21/06/10,20:00:00,00,09,1, 11.9,1,1, 19.154, 10608.996, 247.924, 52677.142 21/06/10,20:00:00,01,09,1, 11.9,1,1, 19.154, 10609.011, 247.943, 52677.128 21/06/10,20:00:00,02,09,1, 11.9,1,1, 19.154, 10609.010, 247.937, 52677.127 21/06/10,20:00:00,03,09,1, 11.9,1,1, 19.154, 10609.019, 247.942, 52677.149 21/06/10,20:00:00,04,09,1, 11.9,1,1, 19.154, 10609.036, 247.930, 52677.159 21/06/10,20:00:00,05,09,1, 11.9,1,1, 19.154, 10609.010, 247.955, 52677.160 21/06/10,20:00:00,06,09,1, 11.9,1,1, 19.154, 10609.026, 247.939, 52677.157 21/06/10,20:00:00,07,09,1, 11.9,1,1, 19.154, 10609.044, 247.948, 52677.122 21/06/10,20:00:00,08,09,1, 11.9,1,1, 19.154, 10609.046, 247.977, 52677.123 21/06/10,20:00:00,09,09,1, 11.9,1,1, 19.154, 10609.031, 247.943, 52677.154 21/06/10,20:00:00,10,09,1, 11.9,1,1, 19.154, 10609.031, 247.962, 52677.164 21/06/10,20:00:00,11,09,1, 11.9,1,1, 19.154, 10609.048, 247.947, 52677.162 21/06/10,20:00:00,12,09,1, 11.9,1,1, 19.154, 10609.031, 247.930, 52677.157 21/06/10,20:00:00,13,09,1, 11.9,1,1, 19.154, 10609.019, 247.918, 52677.137 21/06/10,20:00:00,14,09,1, 11.9,1,1, 19.154, 10609.013, 247.887, 52677.135 21/06/10,20:00:00,15,09,1, 11.9,1,1, 19.154, 10609.021, 247.894, 52677.150 21/06/10,20:00:00,16,09,1, 11.9,1,1, 19.154, 10609.015, 247.904, 52677.152 21/06/10,20:00:00,17,09,1, 11.9,1,1, 19.154, 10608.978, 247.890, 52677.127 21/06/10,20:00:00,18,09,1, 11.9,1,1, 19.154, 10608.985, 247.832, 52677.104 21/06/10,20:00:00,19,09,1, 11.9,1,1, 19.154, 10608.993, 247.859, 52677.145 21/06/10,20:00:01,00,09,1, 11.8,1,1, 19.152, 10608.988, 247.859, 52677.145 21/06/10,20:00:01,01,09,1, 11.8,1,1, 19.152, 10608.947, 247.848, 52677.134 21/06/10,20:00:01,02,09,1, 11.8,1,1, 19.152, 10608.943, 247.847, 52677.109 21/06/10,20:00:01,03,09,1, 11.8,1,1, 19.152, 10608.941, 247.826, 52677.105 21/06/10,20:00:01,04,09,1, 11.8,1,1, 19.152, 10608.960, 247.827, 52677.136 21/06/10,20:00:01,05,09,1, 11.8,1,1, 19.152, 10608.960, 247.856, 52677.160 21/06/10,20:00:01,06,09,1, 11.8,1,1, 19.152, 10608.963, 247.824, 52677.110 21/06/10,20:00:01,07,09,1, 11.8,1,1, 19.152, 10608.955, 247.892, 52677.151 21/06/10,20:00:01,08,09,1, 11.8,1,1, 19.152, 10608.985, 247.913, 52677.151 21/06/10,20:00:01,09,09,1, 11.8,1,1, 19.152, 10608.971, 247.895, 52677.141 21/06/10,20:00:01,10,09,1, 11.8,1,1, 19.152, 10609.001, 247.893, 52677.118 21/06/10,20:00:01,11,09,1, 11.8,1,1, 19.152, 10608.978, 247.897, 52677.124 21/06/10,20:00:01,12,09,1, 11.8,1,1, 19.152, 10608.959, 247.881, 52677.052 21/06/10,20:00:01,13,09,1, 11.8,1,1, 19.152, 10608.974, 247.871, 52677.095 21/06/10,20:00:01,14,09,1, 11.8,1,1, 19.152, 10608.940, 247.904, 52677.111 21/06/10,20:00:01,15,09,1, 11.8,1,1, 19.152, 10608.905, 247.854, 52677.088 21/06/10,20:00:01,16,09,1, 11.8,1,1, 19.152, 10608.918, 247.853, 52677.052 21/06/10,20:00:01,17,09,1, 11.8,1,1, 19.152, 10608.854, 247.856, 52677.086 21/06/10,20:00:01,18,09,1, 11.8,1,1, 19.152, 10608.828, 247.833, 52677.090 21/06/10,20:00:01,19,09,1, 11.8,1,1, 19.152, 10608.832, 247.840, 52677.106 21/06/10,20:00:02,00,09,1, 11.9,1,1, 19.157, 10608.829, 247.840, 52677.106 21/06/10,20:00:02,01,09,1, 11.9,1,1, 19.157, 10608.810, 247.817, 52677.081 21/06/10,20:00:02,02,09,1, 11.9,1,1, 19.157, 10608.845, 247.808, 52677.102 21/06/10,20:00:02,03,09,1, 11.9,1,1, 19.157, 10608.877, 247.823, 52677.120 21/06/10,20:00:02,04,09,1, 11.9,1,1, 19.157, 10608.887, 247.816, 52677.119 21/06/10,20:00:02,05,09,1, 11.9,1,1, 19.157, 10608.907, 247.839, 52677.126 21/06/10,20:00:02,06,09,1, 11.9,1,1, 19.157, 10608.915, 247.841, 52677.097 21/06/10,20:00:02,07,09,1, 11.9,1,1, 19.157, 10608.944, 247.876, 52677.147 21/06/10,20:00:02,08,09,1, 11.9,1,1, 19.157, 10608.940, 247.898, 52677.132 21/06/10,20:00:02,09,09,1, 11.9,1,1, 19.157, 10608.939, 247.907, 52677.131 21/06/10,20:00:02,10,09,1, 11.9,1,1, 19.157, 10608.945, 247.921, 52677.133 21/06/10,20:00:02,11,09,1, 11.9,1,1, 19.157, 10608.936, 247.921, 52677.159 21/06/10,20:00:02,12,09,1, 11.9,1,1, 19.157, 10608.942, 247.935, 52677.098 21/06/10,20:00:02,13,09,1, 11.9,1,1, 19.157, 10608.931, 247.934, 52677.141 21/06/10,20:00:02,14,09,1, 11.9,1,1, 19.157, 10608.898, 247.914, 52677.081 21/06/10,20:00:02,15,09,1, 11.9,1,1, 19.157, 10608.908, 247.931, 52677.130 21/06/10,20:00:02,16,09,1, 11.9,1,1, 19.157, 10608.886, 247.873, 52677.125 21/06/10,20:00:02,17,09,1, 11.9,1,1, 19.157, 10608.899, 247.872, 52677.108 21/06/10,20:00:02,18,09,1, 11.9,1,1, 19.157, 10608.898, 247.855, 52677.101 21/06/10,20:00:02,19,09,1, 11.9,1,1, 19.157, 10608.864, 247.815, 52677.117 21/06/10,20:00:03,00,09,1, 11.8,1,1, 19.156, 10608.863, 247.815, 52677.117 21/06/10,20:00:03,01,09,1, 11.8,1,1, 19.156, 10608.883, 247.824, 52677.083 21/06/10,20:00:03,02,09,1, 11.8,1,1, 19.156, 10608.885, 247.835, 52677.082 21/06/10,20:00:03,03,09,1, 11.8,1,1, 19.156, 10608.904, 247.851, 52677.108 21/06/10,20:00:03,04,09,1, 11.8,1,1, 19.156, 10608.913, 247.853, 52677.087 21/06/10,20:00:03,05,09,1, 11.8,1,1, 19.156, 10608.944, 247.865, 52677.135 21/06/10,20:00:03,06,09,1, 11.8,1,1, 19.156, 10608.951, 247.872, 52677.089 21/06/10,20:00:03,07,09,1, 11.8,1,1, 19.156, 10608.981, 247.902, 52677.129 21/06/10,20:00:03,08,09,1, 11.8,1,1, 19.156, 10609.025, 247.917, 52677.156 21/06/10,20:00:03,09,09,1, 11.8,1,1, 19.156, 10609.031, 247.946, 52677.140 21/06/10,20:00:03,10,09,1, 11.8,1,1, 19.156, 10608.995, 247.958, 52677.124 21/06/10,20:00:03,11,09,1, 11.8,1,1, 19.156, 10608.997, 247.937, 52677.124 21/06/10,20:00:03,12,09,1, 11.8,1,1, 19.156, 10608.999, 247.922, 52677.154 21/06/10,20:00:03,13,09,1, 11.8,1,1, 19.156, 10608.958, 247.856, 52677.139 21/06/10,20:00:03,14,09,1, 11.8,1,1, 19.156, 10608.955, 247.821, 52677.142 21/06/10,20:00:03,15,09,1, 11.8,1,1, 19.156, 10608.940, 247.809, 52677.102 21/06/10,20:00:03,16,09,1, 11.8,1,1, 19.156, 10608.882, 247.746, 52677.089 21/06/10,20:00:03,17,09,1, 11.8,1,1, 19.156, 10608.910, 247.741, 52677.083 21/06/10,20:00:03,18,09,1, 11.8,1,1, 19.156, 10608.895, 247.742, 52677.111 21/06/10,20:00:03,19,09,1, 11.8,1,1, 19.156, 10608.917, 247.709, 52677.059 21/06/10,20:00:04,00,09,1, 11.8,1,1, 19.154, 10608.913, 247.709, 52677.059 21/06/10,20:00:04,01,09,1, 11.8,1,1, 19.154, 10608.951, 247.768, 52677.070 21/06/10,20:00:04,02,09,1, 11.8,1,1, 19.154, 10608.998, 247.769, 52677.085 21/06/10,20:00:04,03,09,1, 11.8,1,1, 19.154, 10609.027, 247.835, 52677.084 21/06/10,20:00:04,04,09,1, 11.8,1,1, 19.154, 10609.024, 247.856, 52677.067 21/06/10,20:00:04,05,09,1, 11.8,1,1, 19.154, 10609.044, 247.895, 52677.122 21/06/10,20:00:04,06,09,1, 11.8,1,1, 19.154, 10609.057, 247.907, 52677.128 21/06/10,20:00:04,07,09,1, 11.8,1,1, 19.154, 10609.049, 247.918, 52677.145 21/06/10,20:00:04,08,09,1, 11.8,1,1, 19.154, 10609.055, 247.924, 52677.148 21/06/10,20:00:04,09,09,1, 11.8,1,1, 19.154, 10609.069, 247.927, 52677.143 21/06/10,20:00:04,10,09,1, 11.8,1,1, 19.154, 10609.063, 247.929, 52677.139 21/06/10,20:00:04,11,09,1, 11.8,1,1, 19.154, 10609.061, 247.933, 52677.120 21/06/10,20:00:04,12,09,1, 11.8,1,1, 19.154, 10609.064, 247.917, 52677.129 21/06/10,20:00:04,13,09,1, 11.8,1,1, 19.154, 10609.080, 247.901, 52677.133 21/06/10,20:00:04,14,09,1, 11.8,1,1, 19.154, 10609.059, 247.905, 52677.144 21/06/10,20:00:04,15,09,1, 11.8,1,1, 19.154, 10609.042, 247.919, 52677.109 21/06/10,20:00:04,16,09,1, 11.8,1,1, 19.154, 10609.050, 247.907, 52677.144 21/06/10,20:00:04,17,09,1, 11.8,1,1, 19.154, 10609.064, 247.928, 52677.113 21/06/10,20:00:04,18,09,1, 11.8,1,1, 19.154, 10609.045, 247.930, 52677.134 21/06/10,20:00:04,19,09,1, 11.8,1,1, 19.154, 10609.056, 247.932, 52677.140 21/06/10,20:00:05,00,09,1, 11.8,1,1, 19.153, 10609.055, 247.932, 52677.140 21/06/10,20:00:05,01,09,1, 11.8,1,1, 19.153, 10609.085, 247.933, 52677.164 21/06/10,20:00:05,02,09,1, 11.8,1,1, 19.153, 10609.070, 247.925, 52677.144 21/06/10,20:00:05,03,09,1, 11.8,1,1, 19.153, 10609.049, 247.936, 52677.113 21/06/10,20:00:05,04,09,1, 11.8,1,1, 19.153, 10609.051, 247.948, 52677.106 21/06/10,20:00:05,05,09,1, 11.8,1,1, 19.153, 10609.039, 247.959, 52677.143 21/06/10,20:00:05,06,09,1, 11.8,1,1, 19.153, 10609.042, 247.944, 52677.126 21/06/10,20:00:05,07,09,1, 11.8,1,1, 19.153, 10609.039, 247.968, 52677.145 21/06/10,20:00:05,08,09,1, 11.8,1,1, 19.153, 10609.042, 247.951, 52677.145 21/06/10,20:00:05,09,09,1, 11.8,1,1, 19.153, 10609.031, 247.963, 52677.168 21/06/10,20:00:05,10,09,1, 11.8,1,1, 19.153, 10609.042, 247.950, 52677.132 21/06/10,20:00:05,11,09,1, 11.8,1,1, 19.153, 10609.059, 247.944, 52677.121 21/06/10,20:00:05,12,09,1, 11.8,1,1, 19.153, 10609.007, 247.932, 52677.159 21/06/10,20:00:05,13,09,1, 11.8,1,1, 19.153, 10609.002, 247.941, 52677.140 21/06/10,20:00:05,14,09,1, 11.8,1,1, 19.153, 10609.026, 247.938, 52677.139 21/06/10,20:00:05,15,09,1, 11.8,1,1, 19.153, 10608.993, 247.958, 52677.149 21/06/10,20:00:05,16,09,1, 11.8,1,1, 19.153, 10609.033, 247.949, 52677.157 21/06/10,20:00:05,17,09,1, 11.8,1,1, 19.153, 10609.035, 247.941, 52677.128 21/06/10,20:00:05,18,09,1, 11.8,1,1, 19.153, 10609.012, 247.957, 52677.167 21/06/10,20:00:05,19,09,1, 11.8,1,1, 19.153, 10609.026, 247.947, 52677.149 21/06/10,20:00:06,00,09,1, 11.9,1,1, 19.155, 10609.021, 247.947, 52677.149 21/06/10,20:00:06,01,09,1, 11.9,1,1, 19.155, 10609.026, 247.920, 52677.153 21/06/10,20:00:06,02,09,1, 11.9,1,1, 19.155, 10608.967, 247.926, 52677.107 21/06/10,20:00:06,03,09,1, 11.9,1,1, 19.155, 10608.976, 247.912, 52677.126 21/06/10,20:00:06,04,09,1, 11.9,1,1, 19.155, 10608.961, 247.927, 52677.117 21/06/10,20:00:06,05,09,1, 11.9,1,1, 19.155, 10608.977, 247.921, 52677.159 21/06/10,20:00:06,06,09,1, 11.9,1,1, 19.155, 10608.929, 247.887, 52677.123 21/06/10,20:00:06,07,09,1, 11.9,1,1, 19.155, 10608.919, 247.879, 52677.082 21/06/10,20:00:06,08,09,1, 11.9,1,1, 19.155, 10608.924, 247.869, 52677.122 21/06/10,20:00:06,09,09,1, 11.9,1,1, 19.155, 10608.938, 247.909, 52677.117 21/06/10,20:00:06,10,09,1, 11.9,1,1, 19.155, 10608.962, 247.900, 52677.165 21/06/10,20:00:06,11,09,1, 11.9,1,1, 19.155, 10608.974, 247.916, 52677.196 21/06/10,20:00:06,12,09,1, 11.9,1,1, 19.155, 10609.002, 247.923, 52677.159 21/06/10,20:00:06,13,09,1, 11.9,1,1, 19.155, 10609.026, 247.885, 52677.160 21/06/10,20:00:06,14,09,1, 11.9,1,1, 19.155, 10609.023, 247.899, 52677.146 21/06/10,20:00:06,15,09,1, 11.9,1,1, 19.155, 10609.008, 247.902, 52677.145 21/06/10,20:00:06,16,09,1, 11.9,1,1, 19.155, 10609.001, 247.896, 52677.139 21/06/10,20:00:06,17,09,1, 11.9,1,1, 19.155, 10608.964, 247.875, 52677.128 21/06/10,20:00:06,18,09,1, 11.9,1,1, 19.155, 10608.982, 247.866, 52677.146 21/06/10,20:00:06,19,09,1, 11.9,1,1, 19.155, 10608.938, 247.864, 52677.120 21/06/10,20:00:07,00,09,1, 11.8,1,1, 19.155, 10608.938, 247.864, 52677.120 21/06/10,20:00:07,01,09,1, 11.8,1,1, 19.155, 10608.937, 247.859, 52677.136 21/06/10,20:00:07,02,09,1, 11.8,1,1, 19.155, 10608.922, 247.853, 52677.156 21/06/10,20:00:07,03,09,1, 11.8,1,1, 19.155, 10608.916, 247.824, 52677.127 21/06/10,20:00:07,04,09,1, 11.8,1,1, 19.155, 10608.923, 247.851, 52677.160 21/06/10,20:00:07,05,09,1, 11.8,1,1, 19.155, 10608.959, 247.851, 52677.160 21/06/10,20:00:07,06,09,1, 11.8,1,1, 19.155, 10608.985, 247.860, 52677.145 21/06/10,20:00:07,07,09,1, 11.8,1,1, 19.155, 10609.005, 247.861, 52677.170 21/06/10,20:00:07,08,09,1, 11.8,1,1, 19.155, 10609.012, 247.853, 52677.139 21/06/10,20:00:07,09,09,1, 11.8,1,1, 19.155, 10609.011, 247.813, 52677.122 21/06/10,20:00:07,10,09,1, 11.8,1,1, 19.155, 10609.021, 247.801, 52677.143 21/06/10,20:00:07,11,09,1, 11.8,1,1, 19.155, 10608.997, 247.832, 52677.118 21/06/10,20:00:07,12,09,1, 11.8,1,1, 19.155, 10608.982, 247.785, 52677.130 21/06/10,20:00:07,13,09,1, 11.8,1,1, 19.155, 10609.004, 247.769, 52677.141 21/06/10,20:00:07,14,09,1, 11.8,1,1, 19.155, 10609.002, 247.755, 52677.133 21/06/10,20:00:07,15,09,1, 11.8,1,1, 19.155, 10608.992, 247.767, 52677.112 21/06/10,20:00:07,16,09,1, 11.8,1,1, 19.155, 10609.021, 247.761, 52677.143 21/06/10,20:00:07,17,09,1, 11.8,1,1, 19.155, 10609.007, 247.772, 52677.126 21/06/10,20:00:07,18,09,1, 11.8,1,1, 19.155, 10609.031, 247.806, 52677.189 21/06/10,20:00:07,19,09,1, 11.8,1,1, 19.155, 10609.068, 247.823, 52677.174 21/06/10,20:00:08,00,09,1, 11.8,1,1, 19.154, 10609.063, 247.823, 52677.174 21/06/10,20:00:08,01,09,1, 11.8,1,1, 19.154, 10609.070, 247.843, 52677.183 21/06/10,20:00:08,02,09,1, 11.8,1,1, 19.154, 10609.081, 247.880, 52677.105 21/06/10,20:00:08,03,09,1, 11.8,1,1, 19.154, 10609.072, 247.892, 52677.177 21/06/10,20:00:08,04,09,1, 11.8,1,1, 19.154, 10609.101, 247.887, 52677.176 21/06/10,20:00:08,05,09,1, 11.8,1,1, 19.154, 10609.115, 247.866, 52677.141 21/06/10,20:00:08,06,09,1, 11.8,1,1, 19.154, 10609.117, 247.865, 52677.143 21/06/10,20:00:08,07,09,1, 11.8,1,1, 19.154, 10609.076, 247.860, 52677.152 21/06/10,20:00:08,08,09,1, 11.8,1,1, 19.154, 10609.074, 247.869, 52677.133 21/06/10,20:00:08,09,09,1, 11.8,1,1, 19.154, 10609.051, 247.872, 52677.127 21/06/10,20:00:08,10,09,1, 11.8,1,1, 19.154, 10609.073, 247.833, 52677.128 21/06/10,20:00:08,11,09,1, 11.8,1,1, 19.154, 10609.076, 247.829, 52677.153 21/06/10,20:00:08,12,09,1, 11.8,1,1, 19.154, 10609.038, 247.772, 52677.114 21/06/10,20:00:08,13,09,1, 11.8,1,1, 19.154, 10609.035, 247.787, 52677.161 21/06/10,20:00:08,14,09,1, 11.8,1,1, 19.154, 10609.037, 247.770, 52677.117 21/06/10,20:00:08,15,09,1, 11.8,1,1, 19.154, 10609.037, 247.729, 52677.136 21/06/10,20:00:08,16,09,1, 11.8,1,1, 19.154, 10609.042, 247.733, 52677.116 21/06/10,20:00:08,17,09,1, 11.8,1,1, 19.154, 10609.054, 247.719, 52677.152 21/06/10,20:00:08,18,09,1, 11.8,1,1, 19.154, 10609.051, 247.735, 52677.106 21/06/10,20:00:08,19,09,1, 11.8,1,1, 19.154, 10609.033, 247.726, 52677.180 21/06/10,20:00:09,00,09,1, 11.8,1,1, 19.157, 10609.030, 247.726, 52677.180 21/06/10,20:00:09,01,09,1, 11.8,1,1, 19.157, 10609.045, 247.743, 52677.154 21/06/10,20:00:09,02,09,1, 11.8,1,1, 19.157, 10609.046, 247.747, 52677.148 21/06/10,20:00:09,03,09,1, 11.8,1,1, 19.157, 10609.058, 247.775, 52677.128 21/06/10,20:00:09,04,09,1, 11.8,1,1, 19.157, 10609.080, 247.832, 52677.120 21/06/10,20:00:09,05,09,1, 11.8,1,1, 19.157, 10609.080, 247.823, 52677.136 21/06/10,20:00:09,06,09,1, 11.8,1,1, 19.157, 10609.087, 247.837, 52677.138 21/06/10,20:00:09,07,09,1, 11.8,1,1, 19.157, 10609.074, 247.838, 52677.114 21/06/10,20:00:09,08,09,1, 11.8,1,1, 19.157, 10609.077, 247.863, 52677.144 21/06/10,20:00:09,09,09,1, 11.8,1,1, 19.157, 10609.108, 247.892, 52677.144 21/06/10,20:00:09,10,09,1, 11.8,1,1, 19.157, 10609.073, 247.902, 52677.112 21/06/10,20:00:09,11,09,1, 11.8,1,1, 19.157, 10609.085, 247.900, 52677.128 21/06/10,20:00:09,12,09,1, 11.8,1,1, 19.157, 10609.072, 247.911, 52677.146 21/06/10,20:00:09,13,09,1, 11.8,1,1, 19.157, 10609.082, 247.919, 52677.173 21/06/10,20:00:09,14,09,1, 11.8,1,1, 19.157, 10609.077, 247.917, 52677.158 21/06/10,20:00:09,15,09,1, 11.8,1,1, 19.157, 10609.080, 247.936, 52677.180 21/06/10,20:00:09,16,09,1, 11.8,1,1, 19.157, 10609.102, 247.958, 52677.185 21/06/10,20:00:09,17,09,1, 11.8,1,1, 19.157, 10609.075, 247.923, 52677.121 21/06/10,20:00:09,18,09,1, 11.8,1,1, 19.157, 10609.081, 247.948, 52677.188 21/06/10,20:00:09,19,09,1, 11.8,1,1, 19.157, 10609.064, 247.954, 52677.157 21/06/10,20:00:10,00,10,1, 11.9,1,1, 19.159, 10609.063, 247.954, 52677.157 21/06/10,20:00:10,01,10,1, 11.9,1,1, 19.159, 10609.038, 247.966, 52677.170 21/06/10,20:00:10,02,10,1, 11.9,1,1, 19.159, 10609.037, 247.961, 52677.142 21/06/10,20:00:10,03,10,1, 11.9,1,1, 19.159, 10609.044, 247.984, 52677.174 21/06/10,20:00:10,04,10,1, 11.9,1,1, 19.159, 10609.041, 247.967, 52677.155 21/06/10,20:00:10,05,10,1, 11.9,1,1, 19.159, 10609.061, 247.969, 52677.145 21/06/10,20:00:10,06,10,1, 11.9,1,1, 19.159, 10609.036, 247.991, 52677.161 21/06/10,20:00:10,07,10,1, 11.9,1,1, 19.159, 10609.022, 247.992, 52677.167 21/06/10,20:00:10,08,10,1, 11.9,1,1, 19.159, 10609.030, 247.996, 52677.133 21/06/10,20:00:10,09,10,1, 11.9,1,1, 19.159, 10609.023, 247.996, 52677.147 21/06/10,20:00:10,10,10,1, 11.9,1,1, 19.159, 10609.019, 248.009, 52677.167 21/06/10,20:00:10,11,10,1, 11.9,1,1, 19.159, 10609.017, 247.977, 52677.128 21/06/10,20:00:10,12,10,1, 11.9,1,1, 19.159, 10609.000, 248.003, 52677.148 21/06/10,20:00:10,13,10,1, 11.9,1,1, 19.159, 10609.033, 248.007, 52677.152 21/06/10,20:00:10,14,10,1, 11.9,1,1, 19.159, 10608.999, 247.991, 52677.144 21/06/10,20:00:10,15,10,1, 11.9,1,1, 19.159, 10609.006, 247.979, 52677.160 21/06/10,20:00:10,16,10,1, 11.9,1,1, 19.159, 10609.012, 247.990, 52677.165 21/06/10,20:00:10,17,10,1, 11.9,1,1, 19.159, 10609.002, 247.991, 52677.188 21/06/10,20:00:10,18,10,1, 11.9,1,1, 19.159, 10608.992, 247.991, 52677.117 21/06/10,20:00:10,19,10,1, 11.9,1,1, 19.159, 10608.935, 247.979, 52677.214 21/06/10,20:00:11,00,09,1, 11.8,1,1, 19.157, 10608.929, 247.979, 52677.214 21/06/10,20:00:11,01,09,1, 11.8,1,1, 19.157, 10608.991, 247.982, 52677.170 21/06/10,20:00:11,02,09,1, 11.8,1,1, 19.157, 10608.994, 247.991, 52677.168 21/06/10,20:00:11,03,09,1, 11.8,1,1, 19.157, 10608.978, 247.967, 52677.186 21/06/10,20:00:11,04,09,1, 11.8,1,1, 19.157, 10608.970, 247.961, 52677.165 21/06/10,20:00:11,05,09,1, 11.8,1,1, 19.157, 10608.978, 247.944, 52677.151 21/06/10,20:00:11,06,09,1, 11.8,1,1, 19.157, 10608.957, 247.966, 52677.123 21/06/10,20:00:11,07,09,1, 11.8,1,1, 19.157, 10608.969, 247.954, 52677.120 21/06/10,20:00:11,08,09,1, 11.8,1,1, 19.157, 10608.949, 247.932, 52677.109 21/06/10,20:00:11,09,09,1, 11.8,1,1, 19.157, 10608.972, 247.918, 52677.138 21/06/10,20:00:11,10,09,1, 11.8,1,1, 19.157, 10608.968, 247.946, 52677.148 21/06/10,20:00:11,11,09,1, 11.8,1,1, 19.157, 10608.964, 247.924, 52677.130 21/06/10,20:00:11,12,09,1, 11.8,1,1, 19.157, 10608.954, 247.948, 52677.121 21/06/10,20:00:11,13,09,1, 11.8,1,1, 19.157, 10608.965, 247.940, 52677.113 21/06/10,20:00:11,14,09,1, 11.8,1,1, 19.157, 10608.953, 247.940, 52677.191 21/06/10,20:00:11,15,09,1, 11.8,1,1, 19.157, 10608.935, 247.918, 52677.143 21/06/10,20:00:11,16,09,1, 11.8,1,1, 19.157, 10608.983, 247.942, 52677.153 21/06/10,20:00:11,17,09,1, 11.8,1,1, 19.157, 10608.966, 247.953, 52677.145 21/06/10,20:00:11,18,09,1, 11.8,1,1, 19.157, 10608.947, 247.936, 52677.163 21/06/10,20:00:11,19,09,1, 11.8,1,1, 19.157, 10608.942, 247.926, 52677.169 21/06/10,20:00:12,00,09,1, 11.9,1,1, 19.156, 10608.938, 247.926, 52677.169 21/06/10,20:00:12,01,09,1, 11.9,1,1, 19.156, 10608.954, 247.933, 52677.143 21/06/10,20:00:12,02,09,1, 11.9,1,1, 19.156, 10608.953, 247.938, 52677.156 21/06/10,20:00:12,03,09,1, 11.9,1,1, 19.156, 10608.970, 247.932, 52677.154 21/06/10,20:00:12,04,09,1, 11.9,1,1, 19.156, 10608.967, 247.913, 52677.125 21/06/10,20:00:12,05,09,1, 11.9,1,1, 19.156, 10608.949, 247.930, 52677.112 21/06/10,20:00:12,06,09,1, 11.9,1,1, 19.156, 10608.956, 247.900, 52677.115 21/06/10,20:00:12,07,09,1, 11.9,1,1, 19.156, 10608.963, 247.891, 52677.156 21/06/10,20:00:12,08,09,1, 11.9,1,1, 19.156, 10608.963, 247.904, 52677.130 21/06/10,20:00:12,09,09,1, 11.9,1,1, 19.156, 10608.959, 247.920, 52677.112 21/06/10,20:00:12,10,09,1, 11.9,1,1, 19.156, 10608.946, 247.904, 52677.083 21/06/10,20:00:12,11,09,1, 11.9,1,1, 19.156, 10608.957, 247.920, 52677.116 21/06/10,20:00:12,12,09,1, 11.9,1,1, 19.156, 10608.971, 247.923, 52677.154 21/06/10,20:00:12,13,09,1, 11.9,1,1, 19.156, 10608.959, 247.908, 52677.111 21/06/10,20:00:12,14,09,1, 11.9,1,1, 19.156, 10608.968, 247.905, 52677.146 21/06/10,20:00:12,15,09,1, 11.9,1,1, 19.156, 10608.961, 247.936, 52677.178 21/06/10,20:00:12,16,09,1, 11.9,1,1, 19.156, 10608.947, 247.901, 52677.154 21/06/10,20:00:12,17,09,1, 11.9,1,1, 19.156, 10608.963, 247.894, 52677.127 21/06/10,20:00:12,18,09,1, 11.9,1,1, 19.156, 10608.958, 247.906, 52677.148 21/06/10,20:00:12,19,09,1, 11.9,1,1, 19.156, 10608.972, 247.940, 52677.160 21/06/10,20:00:13,00,09,1, 11.9,1,1, 19.156, 10608.971, 247.940, 52677.160 21/06/10,20:00:13,01,09,1, 11.9,1,1, 19.156, 10608.970, 247.914, 52677.170 21/06/10,20:00:13,02,09,1, 11.9,1,1, 19.156, 10608.979, 247.917, 52677.173 21/06/10,20:00:13,03,09,1, 11.9,1,1, 19.156, 10608.968, 247.893, 52677.169 21/06/10,20:00:13,04,09,1, 11.9,1,1, 19.156, 10608.949, 247.887, 52677.131 21/06/10,20:00:13,05,09,1, 11.9,1,1, 19.156, 10608.960, 247.911, 52677.129 21/06/10,20:00:13,06,09,1, 11.9,1,1, 19.156, 10608.951, 247.894, 52677.155 21/06/10,20:00:13,07,09,1, 11.9,1,1, 19.156, 10608.961, 247.898, 52677.183 21/06/10,20:00:13,08,09,1, 11.9,1,1, 19.156, 10608.940, 247.900, 52677.126 21/06/10,20:00:13,09,09,1, 11.9,1,1, 19.156, 10608.921, 247.878, 52677.128 21/06/10,20:00:13,10,09,1, 11.9,1,1, 19.156, 10608.938, 247.906, 52677.145 21/06/10,20:00:13,11,09,1, 11.9,1,1, 19.156, 10608.965, 247.922, 52677.178 21/06/10,20:00:13,12,09,1, 11.9,1,1, 19.156, 10608.961, 247.903, 52677.147 21/06/10,20:00:13,13,09,1, 11.9,1,1, 19.156, 10608.954, 247.913, 52677.131 21/06/10,20:00:13,14,09,1, 11.9,1,1, 19.156, 10608.943, 247.875, 52677.164 21/06/10,20:00:13,15,09,1, 11.9,1,1, 19.156, 10608.941, 247.887, 52677.141 21/06/10,20:00:13,16,09,1, 11.9,1,1, 19.156, 10608.957, 247.887, 52677.161 21/06/10,20:00:13,17,09,1, 11.9,1,1, 19.156, 10608.960, 247.895, 52677.161 21/06/10,20:00:13,18,09,1, 11.9,1,1, 19.156, 10608.949, 247.900, 52677.162 21/06/10,20:00:13,19,09,1, 11.9,1,1, 19.156, 10608.961, 247.908, 52677.161 21/06/10,20:00:14,00,09,1, 11.9,1,1, 19.155, 10608.954, 247.908, 52677.161 21/06/10,20:00:14,01,09,1, 11.9,1,1, 19.155, 10608.969, 247.890, 52677.122 21/06/10,20:00:14,02,09,1, 11.9,1,1, 19.155, 10608.954, 247.898, 52677.120 21/06/10,20:00:14,03,09,1, 11.9,1,1, 19.155, 10608.915, 247.879, 52677.140 21/06/10,20:00:14,04,09,1, 11.9,1,1, 19.155, 10608.939, 247.884, 52677.100 21/06/10,20:00:14,05,09,1, 11.9,1,1, 19.155, 10608.951, 247.878, 52677.153 21/06/10,20:00:14,06,09,1, 11.9,1,1, 19.155, 10608.970, 247.878, 52677.156 21/06/10,20:00:14,07,09,1, 11.9,1,1, 19.155, 10608.945, 247.899, 52677.153 21/06/10,20:00:14,08,09,1, 11.9,1,1, 19.155, 10608.952, 247.866, 52677.137 21/06/10,20:00:14,09,09,1, 11.9,1,1, 19.155, 10608.971, 247.896, 52677.141 21/06/10,20:00:14,10,09,1, 11.9,1,1, 19.155, 10608.931, 247.896, 52677.177 21/06/10,20:00:14,11,09,1, 11.9,1,1, 19.155, 10608.947, 247.885, 52677.140 21/06/10,20:00:14,12,09,1, 11.9,1,1, 19.155, 10608.971, 247.893, 52677.191 21/06/10,20:00:14,13,09,1, 11.9,1,1, 19.155, 10608.942, 247.865, 52677.192 21/06/10,20:00:14,14,09,1, 11.9,1,1, 19.155, 10608.963, 247.871, 52677.129 21/06/10,20:00:14,15,09,1, 11.9,1,1, 19.155, 10608.941, 247.881, 52677.162 21/06/10,20:00:14,16,09,1, 11.9,1,1, 19.155, 10608.952, 247.899, 52677.168 21/06/10,20:00:14,17,09,1, 11.9,1,1, 19.155, 10608.948, 247.881, 52677.178 21/06/10,20:00:14,18,09,1, 11.9,1,1, 19.155, 10608.963, 247.891, 52677.148 21/06/10,20:00:14,19,09,1, 11.9,1,1, 19.155, 10608.949, 247.911, 52677.159 21/06/10,20:00:15,00,09,1, 11.8,1,1, 19.156, 10608.946, 247.911, 52677.159 21/06/10,20:00:15,01,09,1, 11.8,1,1, 19.156, 10608.969, 247.885, 52677.194 21/06/10,20:00:15,02,09,1, 11.8,1,1, 19.156, 10608.962, 247.893, 52677.164 21/06/10,20:00:15,03,09,1, 11.8,1,1, 19.156, 10608.950, 247.896, 52677.148 21/06/10,20:00:15,04,09,1, 11.8,1,1, 19.156, 10608.967, 247.893, 52677.200 21/06/10,20:00:15,05,09,1, 11.8,1,1, 19.156, 10608.965, 247.915, 52677.195 21/06/10,20:00:15,06,09,1, 11.8,1,1, 19.156, 10608.957, 247.886, 52677.173 21/06/10,20:00:15,07,09,1, 11.8,1,1, 19.156, 10608.955, 247.876, 52677.178 21/06/10,20:00:15,08,09,1, 11.8,1,1, 19.156, 10608.971, 247.881, 52677.153 21/06/10,20:00:15,09,09,1, 11.8,1,1, 19.156, 10608.955, 247.885, 52677.142 21/06/10,20:00:15,10,09,1, 11.8,1,1, 19.156, 10608.974, 247.892, 52677.108 21/06/10,20:00:15,11,09,1, 11.8,1,1, 19.156, 10608.949, 247.927, 52677.148 21/06/10,20:00:15,12,09,1, 11.8,1,1, 19.156, 10608.933, 247.882, 52677.171 21/06/10,20:00:15,13,09,1, 11.8,1,1, 19.156, 10608.954, 247.922, 52677.152 21/06/10,20:00:15,14,09,1, 11.8,1,1, 19.156, 10608.959, 247.895, 52677.175 21/06/10,20:00:15,15,09,1, 11.8,1,1, 19.156, 10608.952, 247.892, 52677.174 21/06/10,20:00:15,16,09,1, 11.8,1,1, 19.156, 10608.949, 247.893, 52677.161 21/06/10,20:00:15,17,09,1, 11.8,1,1, 19.156, 10608.954, 247.902, 52677.181 21/06/10,20:00:15,18,09,1, 11.8,1,1, 19.156, 10608.960, 247.913, 52677.186 21/06/10,20:00:15,19,09,1, 11.8,1,1, 19.156, 10608.965, 247.906, 52677.190 21/06/10,20:00:16,00,09,1, 11.9,1,1, 19.153, 10608.963, 247.906, 52677.190 21/06/10,20:00:16,01,09,1, 11.9,1,1, 19.153, 10608.951, 247.885, 52677.186 21/06/10,20:00:16,02,09,1, 11.9,1,1, 19.153, 10608.944, 247.916, 52677.180 21/06/10,20:00:16,03,09,1, 11.9,1,1, 19.153, 10608.926, 247.895, 52677.196 21/06/10,20:00:16,04,09,1, 11.9,1,1, 19.153, 10608.960, 247.896, 52677.199 21/06/10,20:00:16,05,09,1, 11.9,1,1, 19.153, 10608.960, 247.926, 52677.203 21/06/10,20:00:16,06,09,1, 11.9,1,1, 19.153, 10608.957, 247.886, 52677.177 21/06/10,20:00:16,07,09,1, 11.9,1,1, 19.153, 10608.938, 247.910, 52677.222 21/06/10,20:00:16,08,09,1, 11.9,1,1, 19.153, 10608.946, 247.921, 52677.195 21/06/10,20:00:16,09,09,1, 11.9,1,1, 19.153, 10608.939, 247.897, 52677.168 21/06/10,20:00:16,10,09,1, 11.9,1,1, 19.153, 10608.944, 247.901, 52677.178 21/06/10,20:00:16,11,09,1, 11.9,1,1, 19.153, 10608.955, 247.917, 52677.148 21/06/10,20:00:16,12,09,1, 11.9,1,1, 19.153, 10608.938, 247.914, 52677.174 21/06/10,20:00:16,13,09,1, 11.9,1,1, 19.153, 10608.934, 247.910, 52677.144 21/06/10,20:00:16,14,09,1, 11.9,1,1, 19.153, 10608.955, 247.921, 52677.190 21/06/10,20:00:16,15,09,1, 11.9,1,1, 19.153, 10608.958, 247.884, 52677.163 21/06/10,20:00:16,16,09,1, 11.9,1,1, 19.153, 10608.914, 247.908, 52677.316 21/06/10,20:00:16,17,09,1, 11.9,1,1, 19.153, 10608.937, 247.914, 52677.137 21/06/10,20:00:16,18,09,1, 11.9,1,1, 19.153, 10608.958, 247.908, 52677.171 21/06/10,20:00:16,19,09,1, 11.9,1,1, 19.153, 10608.956, 247.891, 52677.170 21/06/10,20:00:17,00,09,1, 11.9,1,1, 19.155, 10608.954, 247.891, 52677.170 21/06/10,20:00:17,01,09,1, 11.9,1,1, 19.155, 10608.925, 247.904, 52677.180 21/06/10,20:00:17,02,09,1, 11.9,1,1, 19.155, 10608.918, 247.898, 52677.197 21/06/10,20:00:17,03,09,1, 11.9,1,1, 19.155, 10608.946, 247.870, 52677.166 21/06/10,20:00:17,04,09,1, 11.9,1,1, 19.155, 10608.951, 247.889, 52677.165 21/06/10,20:00:17,05,09,1, 11.9,1,1, 19.155, 10608.930, 247.895, 52677.152 21/06/10,20:00:17,06,09,1, 11.9,1,1, 19.155, 10608.941, 247.885, 52677.172 21/06/10,20:00:17,07,09,1, 11.9,1,1, 19.155, 10608.947, 247.914, 52677.167 21/06/10,20:00:17,08,09,1, 11.9,1,1, 19.155, 10608.944, 247.921, 52677.194 21/06/10,20:00:17,09,09,1, 11.9,1,1, 19.155, 10608.962, 247.913, 52677.124 21/06/10,20:00:17,10,09,1, 11.9,1,1, 19.155, 10608.956, 247.902, 52677.159 21/06/10,20:00:17,11,09,1, 11.9,1,1, 19.155, 10608.943, 247.926, 52677.161 21/06/10,20:00:17,12,09,1, 11.9,1,1, 19.155, 10608.938, 247.918, 52677.143 21/06/10,20:00:17,13,09,1, 11.9,1,1, 19.155, 10608.940, 247.918, 52677.114 21/06/10,20:00:17,14,09,1, 11.9,1,1, 19.155, 10608.926, 247.910, 52677.130 21/06/10,20:00:17,15,09,1, 11.9,1,1, 19.155, 10608.926, 247.902, 52677.143 21/06/10,20:00:17,16,09,1, 11.9,1,1, 19.155, 10608.943, 247.905, 52677.175 21/06/10,20:00:17,17,09,1, 11.9,1,1, 19.155, 10608.960, 247.940, 52677.190 21/06/10,20:00:17,18,09,1, 11.9,1,1, 19.155, 10608.928, 247.895, 52677.167 21/06/10,20:00:17,19,09,1, 11.9,1,1, 19.155, 10608.950, 247.922, 52677.172 21/06/10,20:00:18,00,09,1, 11.8,1,1, 19.155, 10608.946, 247.922, 52677.172 21/06/10,20:00:18,01,09,1, 11.8,1,1, 19.155, 10608.914, 247.916, 52677.145 21/06/10,20:00:18,02,09,1, 11.8,1,1, 19.155, 10608.933, 247.934, 52677.193 21/06/10,20:00:18,03,09,1, 11.8,1,1, 19.155, 10608.915, 247.914, 52677.201 21/06/10,20:00:18,04,09,1, 11.8,1,1, 19.155, 10608.937, 247.935, 52677.204 21/06/10,20:00:18,05,09,1, 11.8,1,1, 19.155, 10608.914, 247.921, 52677.139 21/06/10,20:00:18,06,09,1, 11.8,1,1, 19.155, 10608.935, 247.927, 52677.155 21/06/10,20:00:18,07,09,1, 11.8,1,1, 19.155, 10608.923, 247.919, 52677.179 21/06/10,20:00:18,08,09,1, 11.8,1,1, 19.155, 10608.932, 247.925, 52677.160 21/06/10,20:00:18,09,09,1, 11.8,1,1, 19.155, 10608.912, 247.924, 52677.165 21/06/10,20:00:18,10,09,1, 11.8,1,1, 19.155, 10608.946, 247.901, 52677.176 21/06/10,20:00:18,11,09,1, 11.8,1,1, 19.155, 10608.939, 247.912, 52677.152 21/06/10,20:00:18,12,09,1, 11.8,1,1, 19.155, 10608.926, 247.922, 52677.127 21/06/10,20:00:18,13,09,1, 11.8,1,1, 19.155, 10608.920, 247.915, 52677.121 21/06/10,20:00:18,14,09,1, 11.8,1,1, 19.155, 10608.956, 247.935, 52677.143 21/06/10,20:00:18,15,09,1, 11.8,1,1, 19.155, 10608.933, 247.905, 52677.167 21/06/10,20:00:18,16,09,1, 11.8,1,1, 19.155, 10608.914, 247.916, 52677.116 21/06/10,20:00:18,17,09,1, 11.8,1,1, 19.155, 10608.950, 247.923, 52677.111 21/06/10,20:00:18,18,09,1, 11.8,1,1, 19.155, 10608.959, 247.914, 52676.967 21/06/10,20:00:18,19,09,1, 11.8,1,1, 19.155, 10608.925, 247.934, 52677.109 21/06/10,20:00:19,00,09,1, 11.9,1,1, 19.155, 10608.921, 247.934, 52677.109 21/06/10,20:00:19,01,09,1, 11.9,1,1, 19.155, 10608.948, 247.960, 52677.159 21/06/10,20:00:19,02,09,1, 11.9,1,1, 19.155, 10608.922, 247.917, 52677.167 21/06/10,20:00:19,03,09,1, 11.9,1,1, 19.155, 10608.932, 247.941, 52677.158 21/06/10,20:00:19,04,09,1, 11.9,1,1, 19.155, 10608.945, 247.937, 52677.162 21/06/10,20:00:19,05,09,1, 11.9,1,1, 19.155, 10608.949, 247.928, 52677.159 21/06/10,20:00:19,06,09,1, 11.9,1,1, 19.155, 10608.928, 247.912, 52677.172 21/06/10,20:00:19,07,09,1, 11.9,1,1, 19.155, 10608.934, 247.928, 52677.147 21/06/10,20:00:19,08,09,1, 11.9,1,1, 19.155, 10608.920, 247.919, 52677.139 21/06/10,20:00:19,09,09,1, 11.9,1,1, 19.155, 10608.923, 247.932, 52677.116 21/06/10,20:00:19,10,09,1, 11.9,1,1, 19.155, 10608.937, 247.927, 52677.141 21/06/10,20:00:19,11,09,1, 11.9,1,1, 19.155, 10608.938, 247.918, 52677.150 21/06/10,20:00:19,12,09,1, 11.9,1,1, 19.155, 10608.932, 247.921, 52677.148 21/06/10,20:00:19,13,09,1, 11.9,1,1, 19.155, 10608.956, 247.954, 52677.157 21/06/10,20:00:19,14,09,1, 11.9,1,1, 19.155, 10608.911, 247.917, 52677.191 21/06/10,20:00:19,15,09,1, 11.9,1,1, 19.155, 10608.947, 247.932, 52677.181 21/06/10,20:00:19,16,09,1, 11.9,1,1, 19.155, 10608.930, 247.936, 52677.191 21/06/10,20:00:19,17,09,1, 11.9,1,1, 19.155, 10608.927, 247.927, 52677.201 21/06/10,20:00:19,18,09,1, 11.9,1,1, 19.155, 10608.922, 247.927, 52677.184 21/06/10,20:00:19,19,09,1, 11.9,1,1, 19.155, 10608.946, 247.961, 52677.167 21/06/10,20:00:20,00,09,1, 11.8,1,1, 19.154, 10608.938, 247.961, 52677.167 21/06/10,20:00:20,01,09,1, 11.8,1,1, 19.154, 10608.939, 247.907, 52677.159 21/06/10,20:00:20,02,09,1, 11.8,1,1, 19.154, 10608.948, 247.901, 52677.215 21/06/10,20:00:20,03,09,1, 11.8,1,1, 19.154, 10608.930, 247.954, 52677.228 21/06/10,20:00:20,04,09,1, 11.8,1,1, 19.154, 10608.943, 247.917, 52677.154 21/06/10,20:00:20,05,09,1, 11.8,1,1, 19.154, 10608.946, 247.943, 52677.155 21/06/10,20:00:20,06,09,1, 11.8,1,1, 19.154, 10609.322, 248.005, 52678.634 21/06/10,20:00:20,07,09,1, 11.8,1,1, 19.154, 10608.581, 248.022, 52677.847 21/06/10,20:00:20,08,09,1, 11.8,1,1, 19.154, 10608.623, 248.104, 52678.999 21/06/10,20:00:20,09,09,1, 11.8,1,1, 19.154, 10608.803, 247.955, 52677.176 21/06/10,20:00:20,10,09,1, 11.8,1,1, 19.154, 10608.814, 247.962, 52677.056 21/06/10,20:00:20,11,09,1, 11.8,1,1, 19.154, 10608.753, 247.993, 52677.254 21/06/10,20:00:20,12,09,1, 11.8,1,1, 19.154, 10608.838, 247.977, 52677.245 21/06/10,20:00:20,13,09,1, 11.8,1,1, 19.154, 10608.878, 247.964, 52677.134 21/06/10,20:00:20,14,09,1, 11.8,1,1, 19.154, 10608.916, 247.928, 52677.083 21/06/10,20:00:20,15,09,1, 11.8,1,1, 19.154, 10608.933, 247.937, 52677.089 21/06/10,20:00:20,16,09,1, 11.8,1,1, 19.154, 10608.945, 247.940, 52677.150 21/06/10,20:00:20,17,09,1, 11.8,1,1, 19.154, 10608.926, 247.953, 52677.133 21/06/10,20:00:20,18,09,1, 11.8,1,1, 19.154, 10608.958, 247.932, 52677.155 21/06/10,20:00:20,19,09,1, 11.8,1,1, 19.154, 10608.917, 247.931, 52677.161 21/06/10,20:00:21,00,09,1, 11.8,1,1, 19.155, 10608.913, 247.931, 52677.161 21/06/10,20:00:21,01,09,1, 11.8,1,1, 19.155, 10608.931, 247.936, 52677.165 21/06/10,20:00:21,02,09,1, 11.8,1,1, 19.155, 10608.919, 247.934, 52677.169 21/06/10,20:00:21,03,09,1, 11.8,1,1, 19.155, 10608.942, 247.927, 52677.148 21/06/10,20:00:21,04,09,1, 11.8,1,1, 19.155, 10608.936, 247.937, 52677.171 21/06/10,20:00:21,05,09,1, 11.8,1,1, 19.155, 10608.905, 247.938, 52677.168 21/06/10,20:00:21,06,09,1, 11.8,1,1, 19.155, 10608.922, 247.934, 52677.206 21/06/10,20:00:21,07,09,1, 11.8,1,1, 19.155, 10608.938, 247.945, 52677.185 21/06/10,20:00:21,08,09,1, 11.8,1,1, 19.155, 10608.937, 247.940, 52677.143 21/06/10,20:00:21,09,09,1, 11.8,1,1, 19.155, 10608.947, 247.941, 52677.158 21/06/10,20:00:21,10,09,1, 11.8,1,1, 19.155, 10608.925, 247.933, 52677.129 21/06/10,20:00:21,11,09,1, 11.8,1,1, 19.155, 10608.915, 247.948, 52677.146 21/06/10,20:00:21,12,09,1, 11.8,1,1, 19.155, 10608.923, 247.928, 52677.132 21/06/10,20:00:21,13,09,1, 11.8,1,1, 19.155, 10608.913, 247.936, 52677.145 21/06/10,20:00:21,14,09,1, 11.8,1,1, 19.155, 10608.909, 247.960, 52677.135 21/06/10,20:00:21,15,09,1, 11.8,1,1, 19.155, 10608.928, 247.908, 52677.123 21/06/10,20:00:21,16,09,1, 11.8,1,1, 19.155, 10608.949, 247.955, 52677.091 21/06/10,20:00:21,17,09,1, 11.8,1,1, 19.155, 10608.917, 247.976, 52677.240 21/06/10,20:00:21,18,09,1, 11.8,1,1, 19.155, 10608.932, 247.958, 52677.245 21/06/10,20:00:21,19,09,1, 11.8,1,1, 19.155, 10608.913, 247.956, 52677.221 21/06/10,20:00:22,00,09,1, 11.8,1,1, 19.153, 10608.913, 247.956, 52677.221 21/06/10,20:00:22,01,09,1, 11.8,1,1, 19.153, 10608.916, 247.949, 52677.216 21/06/10,20:00:22,02,09,1, 11.8,1,1, 19.153, 10608.915, 247.927, 52677.173 21/06/10,20:00:22,03,09,1, 11.8,1,1, 19.153, 10608.903, 247.934, 52677.196 21/06/10,20:00:22,04,09,1, 11.8,1,1, 19.153, 10608.904, 247.945, 52677.156 21/06/10,20:00:22,05,09,1, 11.8,1,1, 19.153, 10608.923, 247.948, 52677.189 21/06/10,20:00:22,06,09,1, 11.8,1,1, 19.153, 10608.927, 247.970, 52677.216 21/06/10,20:00:22,07,09,1, 11.8,1,1, 19.153, 10608.903, 247.939, 52677.137 21/06/10,20:00:22,08,09,1, 11.8,1,1, 19.153, 10608.922, 247.964, 52677.232 21/06/10,20:00:22,09,09,1, 11.8,1,1, 19.153, 10608.931, 247.922, 52677.217 21/06/10,20:00:22,10,09,1, 11.8,1,1, 19.153, 10608.923, 247.935, 52677.212 21/06/10,20:00:22,11,09,1, 11.8,1,1, 19.153, 10608.930, 247.967, 52677.224 21/06/10,20:00:22,12,09,1, 11.8,1,1, 19.153, 10608.912, 247.928, 52677.246 21/06/10,20:00:22,13,09,1, 11.8,1,1, 19.153, 10608.917, 247.961, 52677.250 21/06/10,20:00:22,14,09,1, 11.8,1,1, 19.153, 10608.916, 247.919, 52677.210 21/06/10,20:00:22,15,09,1, 11.8,1,1, 19.153, 10608.919, 247.925, 52677.199 21/06/10,20:00:22,16,09,1, 11.8,1,1, 19.153, 10608.906, 247.915, 52677.163 21/06/10,20:00:22,17,09,1, 11.8,1,1, 19.153, 10608.928, 247.941, 52677.181 21/06/10,20:00:22,18,09,1, 11.8,1,1, 19.153, 10608.924, 247.935, 52677.173 21/06/10,20:00:22,19,09,1, 11.8,1,1, 19.153, 10608.922, 247.916, 52677.117 21/06/10,20:00:23,00,09,1, 11.9,1,1, 19.154, 10608.921, 247.916, 52677.117 21/06/10,20:00:23,01,09,1, 11.9,1,1, 19.154, 10608.949, 247.947, 52677.213 21/06/10,20:00:23,02,09,1, 11.9,1,1, 19.154, 10608.920, 247.943, 52677.219 21/06/10,20:00:23,03,09,1, 11.9,1,1, 19.154, 10608.941, 247.951, 52677.263 21/06/10,20:00:23,04,09,1, 11.9,1,1, 19.154, 10608.939, 247.970, 52677.219 21/06/10,20:00:23,05,09,1, 11.9,1,1, 19.154, 10608.925, 247.934, 52677.248 21/06/10,20:00:23,06,09,1, 11.9,1,1, 19.154, 10608.943, 247.939, 52677.213 21/06/10,20:00:23,07,09,1, 11.9,1,1, 19.154, 10608.921, 247.941, 52677.199 21/06/10,20:00:23,08,09,1, 11.9,1,1, 19.154, 10608.933, 247.922, 52677.205 21/06/10,20:00:23,09,09,1, 11.9,1,1, 19.154, 10608.941, 247.921, 52677.172 21/06/10,20:00:23,10,09,1, 11.9,1,1, 19.154, 10608.928, 247.910, 52677.142 21/06/10,20:00:23,11,09,1, 11.9,1,1, 19.154, 10608.930, 247.924, 52677.151 21/06/10,20:00:23,12,09,1, 11.9,1,1, 19.154, 10608.934, 247.955, 52677.197 21/06/10,20:00:23,13,09,1, 11.9,1,1, 19.154, 10608.929, 247.922, 52677.207 21/06/10,20:00:23,14,09,1, 11.9,1,1, 19.154, 10608.926, 247.930, 52677.190 21/06/10,20:00:23,15,09,1, 11.9,1,1, 19.154, 10608.936, 247.924, 52677.230 21/06/10,20:00:23,16,09,1, 11.9,1,1, 19.154, 10608.921, 247.945, 52677.219 21/06/10,20:00:23,17,09,1, 11.9,1,1, 19.154, 10608.930, 247.925, 52677.227 21/06/10,20:00:23,18,09,1, 11.9,1,1, 19.154, 10608.916, 247.900, 52677.210 21/06/10,20:00:23,19,09,1, 11.9,1,1, 19.154, 10608.926, 247.926, 52677.210 21/06/10,20:00:24,00,09,1, 11.9,1,1, 19.153, 10608.921, 247.926, 52677.210 21/06/10,20:00:24,01,09,1, 11.9,1,1, 19.153, 10608.931, 247.908, 52677.188 21/06/10,20:00:24,02,09,1, 11.9,1,1, 19.153, 10608.914, 247.926, 52677.178 21/06/10,20:00:24,03,09,1, 11.9,1,1, 19.153, 10608.939, 247.911, 52677.206 21/06/10,20:00:24,04,09,1, 11.9,1,1, 19.153, 10608.901, 247.916, 52677.228 21/06/10,20:00:24,05,09,1, 11.9,1,1, 19.153, 10608.930, 247.911, 52677.242 21/06/10,20:00:24,06,09,1, 11.9,1,1, 19.153, 10608.910, 247.933, 52677.261 21/06/10,20:00:24,07,09,1, 11.9,1,1, 19.153, 10608.907, 247.909, 52677.281 21/06/10,20:00:24,08,09,1, 11.9,1,1, 19.153, 10608.925, 247.948, 52677.263 21/06/10,20:00:24,09,09,1, 11.9,1,1, 19.153, 10608.922, 247.942, 52677.246 21/06/10,20:00:24,10,09,1, 11.9,1,1, 19.153, 10608.891, 247.926, 52677.227 21/06/10,20:00:24,11,09,1, 11.9,1,1, 19.153, 10608.909, 247.940, 52677.237 21/06/10,20:00:24,12,09,1, 11.9,1,1, 19.153, 10608.913, 247.933, 52677.179 21/06/10,20:00:24,13,09,1, 11.9,1,1, 19.153, 10608.940, 247.915, 52677.191 21/06/10,20:00:24,14,09,1, 11.9,1,1, 19.153, 10608.897, 247.920, 52677.168 21/06/10,20:00:24,15,09,1, 11.9,1,1, 19.153, 10608.931, 247.919, 52677.196 21/06/10,20:00:24,16,09,1, 11.9,1,1, 19.153, 10608.915, 247.933, 52677.227 21/06/10,20:00:24,17,09,1, 11.9,1,1, 19.153, 10608.936, 247.936, 52677.258 21/06/10,20:00:24,18,09,1, 11.9,1,1, 19.153, 10608.912, 247.925, 52677.241 21/06/10,20:00:24,19,09,1, 11.9,1,1, 19.153, 10608.903, 247.934, 52677.247 21/06/10,20:00:25,00,09,1, 11.8,1,1, 19.152, 10608.896, 247.934, 52677.247 21/06/10,20:00:25,01,09,1, 11.8,1,1, 19.152, 10608.900, 247.926, 52677.218 21/06/10,20:00:25,02,09,1, 11.8,1,1, 19.152, 10608.902, 247.916, 52677.195 21/06/10,20:00:25,03,09,1, 11.8,1,1, 19.152, 10608.914, 247.924, 52677.111 21/06/10,20:00:25,04,09,1, 11.8,1,1, 19.152, 10608.911, 247.907, 52677.154 21/06/10,20:00:25,05,09,1, 11.8,1,1, 19.152, 10608.924, 247.969, 52677.176 21/06/10,20:00:25,06,09,1, 11.8,1,1, 19.152, 10608.903, 247.915, 52677.172 21/06/10,20:00:25,07,09,1, 11.8,1,1, 19.152, 10608.923, 247.945, 52677.209 21/06/10,20:00:25,08,09,1, 11.8,1,1, 19.152, 10608.898, 247.913, 52677.230 21/06/10,20:00:25,09,09,1, 11.8,1,1, 19.152, 10608.910, 247.917, 52677.202 21/06/10,20:00:25,10,09,1, 11.8,1,1, 19.152, 10608.904, 247.971, 52677.235 21/06/10,20:00:25,11,09,1, 11.8,1,1, 19.152, 10608.902, 247.919, 52677.226 21/06/10,20:00:25,12,09,1, 11.8,1,1, 19.152, 10608.908, 247.951, 52677.188 21/06/10,20:00:25,13,09,1, 11.8,1,1, 19.152, 10608.896, 247.947, 52677.123 21/06/10,20:00:25,14,09,1, 11.8,1,1, 19.152, 10608.908, 247.933, 52677.095 21/06/10,20:00:25,15,09,1, 11.8,1,1, 19.152, 10608.904, 247.970, 52677.149 21/06/10,20:00:25,16,09,1, 11.8,1,1, 19.152, 10608.887, 247.938, 52677.169 21/06/10,20:00:25,17,09,1, 11.8,1,1, 19.152, 10608.915, 247.955, 52677.196 21/06/10,20:00:25,18,09,1, 11.8,1,1, 19.152, 10608.881, 247.950, 52677.237 21/06/10,20:00:25,19,09,1, 11.8,1,1, 19.152, 10608.926, 247.925, 52677.244 21/06/10,20:00:26,00,09,1, 11.8,1,1, 19.156, 10608.921, 247.925, 52677.244 21/06/10,20:00:26,01,09,1, 11.8,1,1, 19.156, 10608.897, 247.939, 52677.232 21/06/10,20:00:26,02,09,1, 11.8,1,1, 19.156, 10608.897, 247.950, 52677.214 21/06/10,20:00:26,03,09,1, 11.8,1,1, 19.156, 10608.875, 247.921, 52677.147 21/06/10,20:00:26,04,09,1, 11.8,1,1, 19.156, 10608.885, 247.932, 52677.141 21/06/10,20:00:26,05,09,1, 11.8,1,1, 19.156, 10608.905, 247.924, 52677.138 21/06/10,20:00:26,06,09,1, 11.8,1,1, 19.156, 10608.907, 247.927, 52677.154 21/06/10,20:00:26,07,09,1, 11.8,1,1, 19.156, 10608.900, 247.941, 52677.236 21/06/10,20:00:26,08,09,1, 11.8,1,1, 19.156, 10608.893, 247.951, 52677.247 21/06/10,20:00:26,09,09,1, 11.8,1,1, 19.156, 10608.911, 247.937, 52677.305 21/06/10,20:00:26,10,09,1, 11.8,1,1, 19.156, 10608.888, 247.966, 52677.276 21/06/10,20:00:26,11,09,1, 11.8,1,1, 19.156, 10608.898, 247.928, 52677.212 21/06/10,20:00:26,12,09,1, 11.8,1,1, 19.156, 10608.881, 247.938, 52677.225 21/06/10,20:00:26,13,09,1, 11.8,1,1, 19.156, 10608.876, 247.915, 52677.158 21/06/10,20:00:26,14,09,1, 11.8,1,1, 19.156, 10608.901, 247.918, 52677.171 21/06/10,20:00:26,15,09,1, 11.8,1,1, 19.156, 10608.909, 247.901, 52677.180 21/06/10,20:00:26,16,09,1, 11.8,1,1, 19.156, 10608.898, 247.921, 52677.209 21/06/10,20:00:26,17,09,1, 11.8,1,1, 19.156, 10608.875, 247.917, 52677.167 21/06/10,20:00:26,18,09,1, 11.8,1,1, 19.156, 10608.887, 247.929, 52677.235 21/06/10,20:00:26,19,09,1, 11.8,1,1, 19.156, 10608.872, 247.929, 52677.302 21/06/10,20:00:27,00,09,1, 11.8,1,1, 19.154, 10608.871, 247.929, 52677.302 21/06/10,20:00:27,01,09,1, 11.8,1,1, 19.154, 10608.891, 247.923, 52677.262 21/06/10,20:00:27,02,09,1, 11.8,1,1, 19.154, 10608.862, 247.905, 52677.218 21/06/10,20:00:27,03,09,1, 11.8,1,1, 19.154, 10608.900, 247.957, 52677.168 21/06/10,20:00:27,04,09,1, 11.8,1,1, 19.154, 10608.866, 247.902, 52677.173 21/06/10,20:00:27,05,09,1, 11.8,1,1, 19.154, 10608.879, 247.938, 52677.207 21/06/10,20:00:27,06,09,1, 11.8,1,1, 19.154, 10608.871, 247.923, 52677.207 21/06/10,20:00:27,07,09,1, 11.8,1,1, 19.154, 10608.864, 247.924, 52677.236 21/06/10,20:00:27,08,09,1, 11.8,1,1, 19.154, 10608.876, 247.973, 52677.300 21/06/10,20:00:27,09,09,1, 11.8,1,1, 19.154, 10608.894, 247.934, 52677.277 21/06/10,20:00:27,10,09,1, 11.8,1,1, 19.154, 10608.881, 247.954, 52677.269 21/06/10,20:00:27,11,09,1, 11.8,1,1, 19.154, 10608.875, 247.916, 52677.234 21/06/10,20:00:27,12,09,1, 11.8,1,1, 19.154, 10608.879, 247.909, 52677.166 21/06/10,20:00:27,13,09,1, 11.8,1,1, 19.154, 10608.872, 247.916, 52677.135 21/06/10,20:00:27,14,09,1, 11.8,1,1, 19.154, 10608.898, 247.939, 52677.148 21/06/10,20:00:27,15,09,1, 11.8,1,1, 19.154, 10608.884, 247.923, 52677.178 21/06/10,20:00:27,16,09,1, 11.8,1,1, 19.154, 10608.876, 247.943, 52677.221 21/06/10,20:00:27,17,09,1, 11.8,1,1, 19.154, 10608.866, 247.942, 52677.223 21/06/10,20:00:27,18,09,1, 11.8,1,1, 19.154, 10608.885, 247.946, 52677.268 21/06/10,20:00:27,19,09,1, 11.8,1,1, 19.154, 10608.877, 247.940, 52677.253 21/06/10,20:00:28,00,08,1, 11.9,1,1, 19.153, 10608.871, 247.940, 52677.253 21/06/10,20:00:28,01,08,1, 11.9,1,1, 19.153, 10608.872, 247.903, 52677.197 21/06/10,20:00:28,02,08,1, 11.9,1,1, 19.153, 10608.883, 247.938, 52677.125 21/06/10,20:00:28,03,08,1, 11.9,1,1, 19.153, 10608.883, 247.944, 52677.147 21/06/10,20:00:28,04,08,1, 11.9,1,1, 19.153, 10608.877, 247.960, 52677.164 21/06/10,20:00:28,05,08,1, 11.9,1,1, 19.153, 10608.895, 247.949, 52677.231 21/06/10,20:00:28,06,08,1, 11.9,1,1, 19.153, 10608.864, 247.921, 52677.243 21/06/10,20:00:28,07,08,1, 11.9,1,1, 19.153, 10608.867, 247.945, 52677.261 21/06/10,20:00:28,08,08,1, 11.9,1,1, 19.153, 10608.859, 247.938, 52677.271 21/06/10,20:00:28,09,08,1, 11.9,1,1, 19.153, 10608.893, 247.953, 52677.248 21/06/10,20:00:28,10,08,1, 11.9,1,1, 19.153, 10608.876, 247.942, 52677.188 21/06/10,20:00:28,11,08,1, 11.9,1,1, 19.153, 10608.872, 247.935, 52677.181 21/06/10,20:00:28,12,08,1, 11.9,1,1, 19.153, 10608.904, 247.937, 52677.127 21/06/10,20:00:28,13,08,1, 11.9,1,1, 19.153, 10608.892, 247.946, 52677.165 21/06/10,20:00:28,14,08,1, 11.9,1,1, 19.153, 10608.901, 247.949, 52677.213 21/06/10,20:00:28,15,08,1, 11.9,1,1, 19.153, 10608.879, 247.946, 52677.227 21/06/10,20:00:28,16,08,1, 11.9,1,1, 19.153, 10608.868, 247.956, 52677.262 21/06/10,20:00:28,17,08,1, 11.9,1,1, 19.153, 10608.876, 247.973, 52677.261 21/06/10,20:00:28,18,08,1, 11.9,1,1, 19.153, 10608.851, 247.931, 52677.238 21/06/10,20:00:28,19,08,1, 11.9,1,1, 19.153, 10608.860, 247.938, 52677.161 21/06/10,20:00:29,00,08,1, 11.9,1,1, 19.150, 10608.854, 247.938, 52677.161 21/06/10,20:00:29,01,08,1, 11.9,1,1, 19.150, 10608.865, 247.939, 52677.107 21/06/10,20:00:29,02,08,1, 11.9,1,1, 19.150, 10608.901, 247.934, 52677.159 21/06/10,20:00:29,03,08,1, 11.9,1,1, 19.150, 10608.880, 247.930, 52677.184 21/06/10,20:00:29,04,08,1, 11.9,1,1, 19.150, 10608.892, 247.951, 52677.271 21/06/10,20:00:29,05,08,1, 11.9,1,1, 19.150, 10608.872, 247.934, 52677.261 21/06/10,20:00:29,06,08,1, 11.9,1,1, 19.150, 10608.869, 247.973, 52677.295 21/06/10,20:00:29,07,08,1, 11.9,1,1, 19.150, 10608.866, 247.945, 52677.239 21/06/10,20:00:29,08,08,1, 11.9,1,1, 19.150, 10608.866, 247.952, 52677.180 21/06/10,20:00:29,09,08,1, 11.9,1,1, 19.150, 10608.858, 247.953, 52677.114 21/06/10,20:00:29,10,08,1, 11.9,1,1, 19.150, 10608.882, 247.952, 52677.131 21/06/10,20:00:29,11,08,1, 11.9,1,1, 19.150, 10608.889, 247.950, 52677.174 21/06/10,20:00:29,12,08,1, 11.9,1,1, 19.150, 10608.863, 247.950, 52677.326 21/06/10,20:00:29,13,08,1, 11.9,1,1, 19.150, 10608.902, 247.929, 52677.176 21/06/10,20:00:29,14,08,1, 11.9,1,1, 19.150, 10608.913, 247.933, 52677.167 21/06/10,20:00:29,15,08,1, 11.9,1,1, 19.150, 10608.825, 247.969, 52677.384 21/06/10,20:00:29,16,08,1, 11.9,1,1, 19.150, 10608.876, 247.952, 52677.207 21/06/10,20:00:29,17,08,1, 11.9,1,1, 19.150, 10608.873, 247.940, 52677.138 21/06/10,20:00:29,18,08,1, 11.9,1,1, 19.150, 10608.868, 247.934, 52677.082 21/06/10,20:00:29,19,08,1, 11.9,1,1, 19.150, 10608.881, 247.923, 52677.114 21/06/10,20:00:30,00,09,1, 11.8,1,1, 19.153, 10608.879, 247.923, 52677.114 21/06/10,20:00:30,01,09,1, 11.8,1,1, 19.153, 10608.867, 247.949, 52677.208 21/06/10,20:00:30,02,09,1, 11.8,1,1, 19.153, 10608.851, 247.939, 52677.286 21/06/10,20:00:30,03,09,1, 11.8,1,1, 19.153, 10608.848, 247.932, 52677.264 21/06/10,20:00:30,04,09,1, 11.8,1,1, 19.153, 10608.857, 247.951, 52677.244 21/06/10,20:00:30,05,09,1, 11.8,1,1, 19.153, 10608.859, 247.939, 52677.218 21/06/10,20:00:30,06,09,1, 11.8,1,1, 19.153, 10608.883, 247.927, 52677.205 21/06/10,20:00:30,07,09,1, 11.8,1,1, 19.153, 10608.868, 247.905, 52677.124 21/06/10,20:00:30,08,09,1, 11.8,1,1, 19.153, 10608.892, 247.917, 52677.143 21/06/10,20:00:30,09,09,1, 11.8,1,1, 19.153, 10608.870, 247.913, 52677.197 21/06/10,20:00:30,10,09,1, 11.8,1,1, 19.153, 10608.879, 247.948, 52677.254 21/06/10,20:00:30,11,09,1, 11.8,1,1, 19.153, 10608.873, 247.922, 52677.273 21/06/10,20:00:30,12,09,1, 11.8,1,1, 19.153, 10608.883, 247.952, 52677.301 21/06/10,20:00:30,13,09,1, 11.8,1,1, 19.153, 10608.865, 247.925, 52677.226 21/06/10,20:00:30,14,09,1, 11.8,1,1, 19.153, 10608.854, 247.923, 52677.169 21/06/10,20:00:30,15,09,1, 11.8,1,1, 19.153, 10608.874, 247.911, 52677.132 21/06/10,20:00:30,16,09,1, 11.8,1,1, 19.153, 10608.874, 247.909, 52677.088 21/06/10,20:00:30,17,09,1, 11.8,1,1, 19.153, 10608.873, 247.933, 52677.132 21/06/10,20:00:30,18,09,1, 11.8,1,1, 19.153, 10608.854, 247.941, 52677.195 21/06/10,20:00:30,19,09,1, 11.8,1,1, 19.153, 10608.879, 247.915, 52677.229 21/06/10,20:00:31,00,08,1, 11.9,1,1, 19.153, 10608.871, 247.915, 52677.229 21/06/10,20:00:31,01,08,1, 11.9,1,1, 19.153, 10608.873, 247.916, 52677.231 21/06/10,20:00:31,02,08,1, 11.9,1,1, 19.153, 10608.858, 247.927, 52677.247 21/06/10,20:00:31,03,08,1, 11.9,1,1, 19.153, 10608.879, 247.910, 52677.102 21/06/10,20:00:31,04,08,1, 11.9,1,1, 19.153, 10608.873, 247.935, 52677.119 21/06/10,20:00:31,05,08,1, 11.9,1,1, 19.153, 10608.853, 247.936, 52677.107 21/06/10,20:00:31,06,08,1, 11.9,1,1, 19.153, 10608.886, 247.927, 52677.192 21/06/10,20:00:31,07,08,1, 11.9,1,1, 19.153, 10608.859, 247.948, 52677.263 21/06/10,20:00:31,08,08,1, 11.9,1,1, 19.153, 10608.847, 247.944, 52677.278 21/06/10,20:00:31,09,08,1, 11.9,1,1, 19.153, 10608.860, 247.932, 52677.246 21/06/10,20:00:31,10,08,1, 11.9,1,1, 19.153, 10608.870, 247.907, 52677.189 21/06/10,20:00:31,11,08,1, 11.9,1,1, 19.153, 10608.862, 247.928, 52677.157 21/06/10,20:00:31,12,08,1, 11.9,1,1, 19.153, 10608.887, 247.903, 52677.064 21/06/10,20:00:31,13,08,1, 11.9,1,1, 19.153, 10608.894, 247.930, 52677.080 21/06/10,20:00:31,14,08,1, 11.9,1,1, 19.153, 10608.838, 247.894, 52677.095 21/06/10,20:00:31,15,08,1, 11.9,1,1, 19.153, 10608.877, 247.913, 52677.169 21/06/10,20:00:31,16,08,1, 11.9,1,1, 19.153, 10608.885, 247.902, 52677.225 21/06/10,20:00:31,17,08,1, 11.9,1,1, 19.153, 10608.847, 247.912, 52677.237 21/06/10,20:00:31,18,08,1, 11.9,1,1, 19.153, 10608.844, 247.902, 52677.201 21/06/10,20:00:31,19,08,1, 11.9,1,1, 19.153, 10608.883, 247.897, 52677.116 21/06/10,20:00:32,00,09,1, 11.9,1,1, 19.153, 10608.879, 247.897, 52677.116 21/06/10,20:00:32,01,09,1, 11.9,1,1, 19.153, 10608.891, 247.921, 52677.097 21/06/10,20:00:32,02,09,1, 11.9,1,1, 19.153, 10608.896, 247.899, 52677.123 21/06/10,20:00:32,03,09,1, 11.9,1,1, 19.153, 10608.879, 247.937, 52677.202 21/06/10,20:00:32,04,09,1, 11.9,1,1, 19.153, 10608.877, 247.926, 52677.265 21/06/10,20:00:32,05,09,1, 11.9,1,1, 19.153, 10608.888, 247.933, 52677.297 21/06/10,20:00:32,06,09,1, 11.9,1,1, 19.153, 10608.869, 247.931, 52677.241 21/06/10,20:00:32,07,09,1, 11.9,1,1, 19.153, 10608.867, 247.915, 52677.181 21/06/10,20:00:32,08,09,1, 11.9,1,1, 19.153, 10608.876, 247.912, 52677.080 21/06/10,20:00:32,09,09,1, 11.9,1,1, 19.153, 10608.876, 247.941, 52677.073 21/06/10,20:00:32,10,09,1, 11.9,1,1, 19.153, 10608.880, 247.952, 52677.162 21/06/10,20:00:32,11,09,1, 11.9,1,1, 19.153, 10608.886, 247.926, 52677.170 21/06/10,20:00:32,12,09,1, 11.9,1,1, 19.153, 10608.872, 247.951, 52677.295 21/06/10,20:00:32,13,09,1, 11.9,1,1, 19.153, 10608.841, 247.942, 52677.192 21/06/10,20:00:32,14,09,1, 11.9,1,1, 19.153, 10608.855, 247.952, 52677.221 21/06/10,20:00:32,15,09,1, 11.9,1,1, 19.153, 10608.820, 247.913, 52677.177 21/06/10,20:00:32,16,09,1, 11.9,1,1, 19.153, 10608.901, 247.921, 52677.152 21/06/10,20:00:32,17,09,1, 11.9,1,1, 19.153, 10608.885, 247.883, 52677.022 21/06/10,20:00:32,18,09,1, 11.9,1,1, 19.153, 10608.884, 247.917, 52677.109 21/06/10,20:00:32,19,09,1, 11.9,1,1, 19.153, 10608.863, 247.880, 52677.122 21/06/10,20:00:33,00,10,1, 11.9,1,1, 19.152, 10608.863, 247.880, 52677.122 21/06/10,20:00:33,01,10,1, 11.9,1,1, 19.152, 10608.862, 247.926, 52677.268 21/06/10,20:00:33,02,10,1, 11.9,1,1, 19.152, 10608.851, 247.942, 52677.207 21/06/10,20:00:33,03,10,1, 11.9,1,1, 19.152, 10608.875, 247.925, 52677.162 21/06/10,20:00:33,04,10,1, 11.9,1,1, 19.152, 10608.888, 247.948, 52677.098 21/06/10,20:00:33,05,10,1, 11.9,1,1, 19.152, 10608.890, 247.909, 52677.103 21/06/10,20:00:33,06,10,1, 11.9,1,1, 19.152, 10608.888, 247.879, 52677.112 21/06/10,20:00:33,07,10,1, 11.9,1,1, 19.152, 10608.863, 247.919, 52677.217 21/06/10,20:00:33,08,10,1, 11.9,1,1, 19.152, 10608.868, 247.890, 52677.233 21/06/10,20:00:33,09,10,1, 11.9,1,1, 19.152, 10608.887, 247.907, 52677.301 21/06/10,20:00:33,10,10,1, 11.9,1,1, 19.152, 10608.885, 247.904, 52677.247 21/06/10,20:00:33,11,10,1, 11.9,1,1, 19.152, 10608.874, 247.924, 52677.176 21/06/10,20:00:33,12,10,1, 11.9,1,1, 19.152, 10608.848, 247.866, 52677.071 21/06/10,20:00:33,13,10,1, 11.9,1,1, 19.152, 10608.871, 247.923, 52677.078 21/06/10,20:00:33,14,10,1, 11.9,1,1, 19.152, 10608.847, 247.883, 52677.131 21/06/10,20:00:33,15,10,1, 11.9,1,1, 19.152, 10608.898, 247.922, 52677.221 21/06/10,20:00:33,16,10,1, 11.9,1,1, 19.152, 10608.843, 247.880, 52677.241 21/06/10,20:00:33,17,10,1, 11.9,1,1, 19.152, 10608.862, 247.937, 52677.292 21/06/10,20:00:33,18,10,1, 11.9,1,1, 19.152, 10608.871, 247.934, 52677.244 21/06/10,20:00:33,19,10,1, 11.9,1,1, 19.152, 10608.849, 247.936, 52677.147 21/06/10,20:00:34,00,10,1, 11.8,1,1, 19.155, 10608.846, 247.936, 52677.147 21/06/10,20:00:34,01,10,1, 11.8,1,1, 19.155, 10608.887, 247.896, 52677.070 21/06/10,20:00:34,02,10,1, 11.8,1,1, 19.155, 10608.871, 247.936, 52677.116 21/06/10,20:00:34,03,10,1, 11.8,1,1, 19.155, 10608.883, 247.951, 52677.233 21/06/10,20:00:34,04,10,1, 11.8,1,1, 19.155, 10608.869, 247.948, 52677.247 21/06/10,20:00:34,05,10,1, 11.8,1,1, 19.155, 10608.871, 247.937, 52677.330 21/06/10,20:00:34,06,10,1, 11.8,1,1, 19.155, 10608.859, 247.950, 52677.215 21/06/10,20:00:34,07,10,1, 11.8,1,1, 19.155, 10608.877, 247.938, 52677.149 21/06/10,20:00:34,08,10,1, 11.8,1,1, 19.155, 10608.888, 247.930, 52677.113 21/06/10,20:00:34,09,10,1, 11.8,1,1, 19.155, 10608.875, 247.925, 52677.057 21/06/10,20:00:34,10,10,1, 11.8,1,1, 19.155, 10608.879, 247.943, 52677.147 21/06/10,20:00:34,11,10,1, 11.8,1,1, 19.155, 10608.853, 247.912, 52677.182 21/06/10,20:00:34,12,10,1, 11.8,1,1, 19.155, 10608.883, 247.942, 52677.252 21/06/10,20:00:34,13,10,1, 11.8,1,1, 19.155, 10608.869, 247.935, 52677.267 21/06/10,20:00:34,14,10,1, 11.8,1,1, 19.155, 10608.859, 247.882, 52677.177 21/06/10,20:00:34,15,10,1, 11.8,1,1, 19.155, 10608.865, 247.909, 52677.124 21/06/10,20:00:34,16,10,1, 11.8,1,1, 19.155, 10608.861, 247.894, 52677.046 21/06/10,20:00:34,17,10,1, 11.8,1,1, 19.155, 10608.875, 247.892, 52677.064 21/06/10,20:00:34,18,10,1, 11.8,1,1, 19.155, 10608.872, 247.911, 52677.129 21/06/10,20:00:34,19,10,1, 11.8,1,1, 19.155, 10608.864, 247.917, 52677.174 21/06/10,20:00:35,00,09,1, 11.8,1,1, 19.154, 10608.863, 247.917, 52677.174 21/06/10,20:00:35,01,09,1, 11.8,1,1, 19.154, 10608.855, 247.954, 52677.332 21/06/10,20:00:35,02,09,1, 11.8,1,1, 19.154, 10608.883, 247.968, 52677.301 21/06/10,20:00:35,03,09,1, 11.8,1,1, 19.154, 10608.883, 247.962, 52677.165 21/06/10,20:00:35,04,09,1, 11.8,1,1, 19.154, 10608.865, 247.957, 52677.119 21/06/10,20:00:35,05,09,1, 11.8,1,1, 19.154, 10608.876, 247.950, 52677.096 21/06/10,20:00:35,06,09,1, 11.8,1,1, 19.154, 10608.871, 247.941, 52677.206 21/06/10,20:00:35,07,09,1, 11.8,1,1, 19.154, 10608.852, 247.930, 52677.220 21/06/10,20:00:35,08,09,1, 11.8,1,1, 19.154, 10608.856, 247.916, 52677.283 21/06/10,20:00:35,09,09,1, 11.8,1,1, 19.154, 10608.868, 247.930, 52677.289 21/06/10,20:00:35,10,09,1, 11.8,1,1, 19.154, 10608.840, 247.918, 52677.192 21/06/10,20:00:35,11,09,1, 11.8,1,1, 19.154, 10608.863, 247.947, 52677.149 21/06/10,20:00:35,12,09,1, 11.8,1,1, 19.154, 10608.854, 247.921, 52677.090 21/06/10,20:00:35,13,09,1, 11.8,1,1, 19.154, 10608.890, 247.915, 52677.075 21/06/10,20:00:35,14,09,1, 11.8,1,1, 19.154, 10608.857, 247.893, 52677.100 21/06/10,20:00:35,15,09,1, 11.8,1,1, 19.154, 10608.879, 247.934, 52677.236 21/06/10,20:00:35,16,09,1, 11.8,1,1, 19.154, 10608.867, 247.926, 52677.297 21/06/10,20:00:35,17,09,1, 11.8,1,1, 19.154, 10608.846, 247.910, 52677.264 21/06/10,20:00:35,18,09,1, 11.8,1,1, 19.154, 10608.845, 247.936, 52677.210 21/06/10,20:00:35,19,09,1, 11.8,1,1, 19.154, 10608.851, 247.938, 52677.174 21/06/10,20:00:36,00,09,1, 11.9,1,1, 19.152, 10608.846, 247.938, 52677.174 21/06/10,20:00:36,01,09,1, 11.9,1,1, 19.152, 10608.871, 247.894, 52677.134 21/06/10,20:00:36,02,09,1, 11.9,1,1, 19.152, 10608.875, 247.934, 52677.133 21/06/10,20:00:36,03,09,1, 11.9,1,1, 19.152, 10608.844, 247.933, 52677.213 21/06/10,20:00:36,04,09,1, 11.9,1,1, 19.152, 10608.854, 247.928, 52677.280 21/06/10,20:00:36,05,09,1, 11.9,1,1, 19.152, 10608.845, 247.912, 52677.293 21/06/10,20:00:36,06,09,1, 11.9,1,1, 19.152, 10608.846, 247.935, 52677.222 21/06/10,20:00:36,07,09,1, 11.9,1,1, 19.152, 10608.844, 247.877, 52677.172 21/06/10,20:00:36,08,09,1, 11.9,1,1, 19.152, 10608.867, 247.915, 52677.171 21/06/10,20:00:36,09,09,1, 11.9,1,1, 19.152, 10608.843, 247.912, 52677.054 21/06/10,20:00:36,10,09,1, 11.9,1,1, 19.152, 10608.855, 247.904, 52677.134 21/06/10,20:00:36,11,09,1, 11.9,1,1, 19.152, 10608.883, 247.916, 52677.229 21/06/10,20:00:36,12,09,1, 11.9,1,1, 19.152, 10608.856, 247.907, 52677.236 21/06/10,20:00:36,13,09,1, 11.9,1,1, 19.152, 10608.845, 247.917, 52677.271 21/06/10,20:00:36,14,09,1, 11.9,1,1, 19.152, 10608.849, 247.900, 52677.224 21/06/10,20:00:36,15,09,1, 11.9,1,1, 19.152, 10608.865, 247.909, 52677.155 21/06/10,20:00:36,16,09,1, 11.9,1,1, 19.152, 10608.849, 247.893, 52677.065 21/06/10,20:00:36,17,09,1, 11.9,1,1, 19.152, 10608.864, 247.891, 52677.062 21/06/10,20:00:36,18,09,1, 11.9,1,1, 19.152, 10608.865, 247.888, 52677.151 21/06/10,20:00:36,19,09,1, 11.9,1,1, 19.152, 10608.867, 247.921, 52677.193 21/06/10,20:00:37,00,09,1, 11.9,1,1, 19.156, 10608.863, 247.921, 52677.193 21/06/10,20:00:37,01,09,1, 11.9,1,1, 19.156, 10608.848, 247.907, 52677.258 21/06/10,20:00:37,02,09,1, 11.9,1,1, 19.156, 10608.832, 247.917, 52677.262 21/06/10,20:00:37,03,09,1, 11.9,1,1, 19.156, 10608.843, 247.915, 52677.215 21/06/10,20:00:37,04,09,1, 11.9,1,1, 19.156, 10608.865, 247.908, 52677.129 21/06/10,20:00:37,05,09,1, 11.9,1,1, 19.156, 10608.828, 247.912, 52677.127 21/06/10,20:00:37,06,09,1, 11.9,1,1, 19.156, 10608.850, 247.891, 52677.092 21/06/10,20:00:37,07,09,1, 11.9,1,1, 19.156, 10608.852, 247.914, 52677.216 21/06/10,20:00:37,08,09,1, 11.9,1,1, 19.156, 10608.835, 247.915, 52677.220 21/06/10,20:00:37,09,09,1, 11.9,1,1, 19.156, 10608.827, 247.910, 52677.257 21/06/10,20:00:37,10,09,1, 11.9,1,1, 19.156, 10608.831, 247.923, 52677.241 21/06/10,20:00:37,11,09,1, 11.9,1,1, 19.156, 10608.874, 247.895, 52677.203 21/06/10,20:00:37,12,09,1, 11.9,1,1, 19.156, 10608.860, 247.886, 52677.151 21/06/10,20:00:37,13,09,1, 11.9,1,1, 19.156, 10608.852, 247.873, 52677.142 21/06/10,20:00:37,14,09,1, 11.9,1,1, 19.156, 10608.842, 247.880, 52677.099 21/06/10,20:00:37,15,09,1, 11.9,1,1, 19.156, 10608.841, 247.912, 52677.190 21/06/10,20:00:37,16,09,1, 11.9,1,1, 19.156, 10608.864, 247.912, 52677.243 21/06/10,20:00:37,17,09,1, 11.9,1,1, 19.156, 10608.859, 247.920, 52677.344 21/06/10,20:00:37,18,09,1, 11.9,1,1, 19.156, 10608.861, 247.890, 52677.309 21/06/10,20:00:37,19,09,1, 11.9,1,1, 19.156, 10608.867, 247.920, 52677.318 21/06/10,20:00:38,00,09,1, 11.9,1,1, 19.151, 10608.863, 247.920, 52677.318 21/06/10,20:00:38,01,09,1, 11.9,1,1, 19.151, 10608.880, 247.860, 52677.163 21/06/10,20:00:38,02,09,1, 11.9,1,1, 19.151, 10608.860, 247.883, 52677.121 21/06/10,20:00:38,03,09,1, 11.9,1,1, 19.151, 10608.812, 247.857, 52677.165 21/06/10,20:00:38,04,09,1, 11.9,1,1, 19.151, 10608.842, 247.870, 52677.233 21/06/10,20:00:38,05,09,1, 11.9,1,1, 19.151, 10608.877, 247.908, 52677.332 21/06/10,20:00:38,06,09,1, 11.9,1,1, 19.151, 10608.836, 247.887, 52677.300 21/06/10,20:00:38,07,09,1, 11.9,1,1, 19.151, 10608.825, 247.903, 52677.312 21/06/10,20:00:38,08,09,1, 11.9,1,1, 19.151, 10608.820, 247.894, 52677.242 21/06/10,20:00:38,09,09,1, 11.9,1,1, 19.151, 10608.829, 247.897, 52677.163 21/06/10,20:00:38,10,09,1, 11.9,1,1, 19.151, 10608.863, 247.887, 52677.120 21/06/10,20:00:38,11,09,1, 11.9,1,1, 19.151, 10608.860, 247.860, 52677.121 21/06/10,20:00:38,12,09,1, 11.9,1,1, 19.151, 10608.833, 247.887, 52677.163 21/06/10,20:00:38,13,09,1, 11.9,1,1, 19.151, 10608.853, 247.913, 52677.272 21/06/10,20:00:38,14,09,1, 11.9,1,1, 19.151, 10608.832, 247.919, 52677.330 21/06/10,20:00:38,15,09,1, 11.9,1,1, 19.151, 10608.811, 247.885, 52677.281 21/06/10,20:00:38,16,09,1, 11.9,1,1, 19.151, 10608.833, 247.874, 52677.225 21/06/10,20:00:38,17,09,1, 11.9,1,1, 19.151, 10608.837, 247.886, 52677.129 21/06/10,20:00:38,18,09,1, 11.9,1,1, 19.151, 10608.810, 247.868, 52677.122 21/06/10,20:00:38,19,09,1, 11.9,1,1, 19.151, 10608.851, 247.851, 52677.048 21/06/10,20:00:39,00,09,1, 11.8,1,1, 19.152, 10608.846, 247.851, 52677.048 21/06/10,20:00:39,01,09,1, 11.8,1,1, 19.152, 10608.840, 247.864, 52677.201 21/06/10,20:00:39,02,09,1, 11.8,1,1, 19.152, 10608.822, 247.888, 52677.226 21/06/10,20:00:39,03,09,1, 11.8,1,1, 19.152, 10608.832, 247.884, 52677.224 21/06/10,20:00:39,04,09,1, 11.8,1,1, 19.152, 10608.853, 247.880, 52677.240 21/06/10,20:00:39,05,09,1, 11.8,1,1, 19.152, 10608.848, 247.872, 52677.179 21/06/10,20:00:39,06,09,1, 11.8,1,1, 19.152, 10608.858, 247.893, 52677.102 21/06/10,20:00:39,07,09,1, 11.8,1,1, 19.152, 10608.836, 247.882, 52677.124 21/06/10,20:00:39,08,09,1, 11.8,1,1, 19.152, 10608.832, 247.890, 52677.100 21/06/10,20:00:39,09,09,1, 11.8,1,1, 19.152, 10608.837, 247.883, 52677.158 21/06/10,20:00:39,10,09,1, 11.8,1,1, 19.152, 10608.867, 247.854, 52677.192 21/06/10,20:00:39,11,09,1, 11.8,1,1, 19.152, 10608.855, 247.864, 52677.249 21/06/10,20:00:39,12,09,1, 11.8,1,1, 19.152, 10608.853, 247.894, 52677.222 21/06/10,20:00:39,13,09,1, 11.8,1,1, 19.152, 10608.849, 247.884, 52677.177 21/06/10,20:00:39,14,09,1, 11.8,1,1, 19.152, 10608.848, 247.855, 52677.106 21/06/10,20:00:39,15,09,1, 11.8,1,1, 19.152, 10608.838, 247.875, 52677.042 21/06/10,20:00:39,16,09,1, 11.8,1,1, 19.152, 10608.847, 247.874, 52677.101 21/06/10,20:00:39,17,09,1, 11.8,1,1, 19.152, 10608.851, 247.856, 52677.161 21/06/10,20:00:39,18,09,1, 11.8,1,1, 19.152, 10608.817, 247.873, 52677.176 21/06/10,20:00:39,19,09,1, 11.8,1,1, 19.152, 10608.849, 247.863, 52677.259 21/06/10,20:00:40,00,09,1, 11.9,1,1, 19.153, 10608.846, 247.863, 52677.259 21/06/10,20:00:40,01,09,1, 11.9,1,1, 19.153, 10608.844, 247.888, 52677.267 21/06/10,20:00:40,02,09,1, 11.9,1,1, 19.153, 10608.826, 247.858, 52677.173 21/06/10,20:00:40,03,09,1, 11.9,1,1, 19.153, 10608.812, 247.855, 52677.132 21/06/10,20:00:40,04,09,1, 11.9,1,1, 19.153, 10608.846, 247.848, 52677.083 21/06/10,20:00:40,05,09,1, 11.9,1,1, 19.153, 10608.852, 247.858, 52677.103 21/06/10,20:00:40,06,09,1, 11.9,1,1, 19.153, 10608.856, 247.856, 52677.147 21/06/10,20:00:40,07,09,1, 11.9,1,1, 19.153, 10608.861, 247.863, 52677.177 21/06/10,20:00:40,08,09,1, 11.9,1,1, 19.153, 10608.839, 247.871, 52677.304 21/06/10,20:00:40,09,09,1, 11.9,1,1, 19.153, 10608.854, 247.859, 52677.263 21/06/10,20:00:40,10,09,1, 11.9,1,1, 19.153, 10608.856, 247.852, 52677.224 21/06/10,20:00:40,11,09,1, 11.9,1,1, 19.153, 10608.845, 247.851, 52677.151 21/06/10,20:00:40,12,09,1, 11.9,1,1, 19.153, 10608.846, 247.840, 52677.064 21/06/10,20:00:40,13,09,1, 11.9,1,1, 19.153, 10608.861, 247.849, 52677.110 21/06/10,20:00:40,14,09,1, 11.9,1,1, 19.153, 10608.838, 247.821, 52677.165 21/06/10,20:00:40,15,09,1, 11.9,1,1, 19.153, 10608.851, 247.841, 52677.222 21/06/10,20:00:40,16,09,1, 11.9,1,1, 19.153, 10608.849, 247.835, 52677.254 21/06/10,20:00:40,17,09,1, 11.9,1,1, 19.153, 10608.830, 247.840, 52677.263 21/06/10,20:00:40,18,09,1, 11.9,1,1, 19.153, 10608.840, 247.883, 52677.216 21/06/10,20:00:40,19,09,1, 11.9,1,1, 19.153, 10608.848, 247.843, 52677.146 21/06/10,20:00:41,00,08,1, 11.9,1,1, 19.153, 10608.846, 247.843, 52677.146 21/06/10,20:00:41,01,08,1, 11.9,1,1, 19.153, 10608.872, 247.855, 52677.082 21/06/10,20:00:41,02,08,1, 11.9,1,1, 19.153, 10608.843, 247.839, 52677.116 21/06/10,20:00:41,03,08,1, 11.9,1,1, 19.153, 10608.847, 247.866, 52677.158 21/06/10,20:00:41,04,08,1, 11.9,1,1, 19.153, 10608.846, 247.846, 52677.233 21/06/10,20:00:41,05,08,1, 11.9,1,1, 19.153, 10608.827, 247.865, 52677.247 21/06/10,20:00:41,06,08,1, 11.9,1,1, 19.153, 10608.826, 247.853, 52677.256 21/06/10,20:00:41,07,08,1, 11.9,1,1, 19.153, 10608.849, 247.854, 52677.216 21/06/10,20:00:41,08,08,1, 11.9,1,1, 19.153, 10608.837, 247.849, 52677.142 21/06/10,20:00:41,09,08,1, 11.9,1,1, 19.153, 10608.825, 247.857, 52677.121 21/06/10,20:00:41,10,08,1, 11.9,1,1, 19.153, 10608.828, 247.862, 52677.183 21/06/10,20:00:41,11,08,1, 11.9,1,1, 19.153, 10608.841, 247.877, 52677.178 21/06/10,20:00:41,12,08,1, 11.9,1,1, 19.153, 10608.851, 247.886, 52677.280 21/06/10,20:00:41,13,08,1, 11.9,1,1, 19.153, 10608.855, 247.879, 52677.331 21/06/10,20:00:41,14,08,1, 11.9,1,1, 19.153, 10608.823, 247.853, 52677.302 21/06/10,20:00:41,15,08,1, 11.9,1,1, 19.153, 10608.825, 247.860, 52677.248 21/06/10,20:00:41,16,08,1, 11.9,1,1, 19.153, 10608.825, 247.865, 52677.218 21/06/10,20:00:41,17,08,1, 11.9,1,1, 19.153, 10608.822, 247.875, 52677.161 21/06/10,20:00:41,18,08,1, 11.9,1,1, 19.153, 10608.841, 247.858, 52677.175 21/06/10,20:00:41,19,08,1, 11.9,1,1, 19.153, 10608.834, 247.854, 52677.120 21/06/10,20:00:42,00,09,1, 11.9,1,1, 19.150, 10608.829, 247.854, 52677.120 21/06/10,20:00:42,01,09,1, 11.9,1,1, 19.150, 10608.831, 247.887, 52677.260 21/06/10,20:00:42,02,09,1, 11.9,1,1, 19.150, 10608.823, 247.878, 52677.276 21/06/10,20:00:42,03,09,1, 11.9,1,1, 19.150, 10608.828, 247.866, 52677.260 21/06/10,20:00:42,04,09,1, 11.9,1,1, 19.150, 10608.844, 247.877, 52677.225 21/06/10,20:00:42,05,09,1, 11.9,1,1, 19.150, 10608.829, 247.861, 52677.174 21/06/10,20:00:42,06,09,1, 11.9,1,1, 19.150, 10608.843, 247.867, 52677.139 21/06/10,20:00:42,07,09,1, 11.9,1,1, 19.150, 10608.842, 247.845, 52677.137 21/06/10,20:00:42,08,09,1, 11.9,1,1, 19.150, 10608.835, 247.843, 52677.124 21/06/10,20:00:42,09,09,1, 11.9,1,1, 19.150, 10608.824, 247.849, 52677.209 21/06/10,20:00:42,10,09,1, 11.9,1,1, 19.150, 10608.823, 247.863, 52677.268 21/06/10,20:00:42,11,09,1, 11.9,1,1, 19.150, 10608.826, 247.841, 52677.281 21/06/10,20:00:42,12,09,1, 11.9,1,1, 19.150, 10608.823, 247.845, 52677.276 21/06/10,20:00:42,13,09,1, 11.9,1,1, 19.150, 10608.814, 247.850, 52677.225 21/06/10,20:00:42,14,09,1, 11.9,1,1, 19.150, 10608.838, 247.854, 52677.179 21/06/10,20:00:42,15,09,1, 11.9,1,1, 19.150, 10608.845, 247.855, 52677.131 21/06/10,20:00:42,16,09,1, 11.9,1,1, 19.150, 10608.851, 247.835, 52677.064 21/06/10,20:00:42,17,09,1, 11.9,1,1, 19.150, 10608.826, 247.887, 52677.140 21/06/10,20:00:42,18,09,1, 11.9,1,1, 19.150, 10608.829, 247.879, 52677.177 21/06/10,20:00:42,19,09,1, 11.9,1,1, 19.150, 10608.828, 247.863, 52677.274 21/06/10,20:00:43,00,09,1, 11.9,1,1, 19.149, 10608.821, 247.863, 52677.274 21/06/10,20:00:43,01,09,1, 11.9,1,1, 19.149, 10608.817, 247.860, 52677.220 21/06/10,20:00:43,02,09,1, 11.9,1,1, 19.149, 10608.826, 247.855, 52677.186 21/06/10,20:00:43,03,09,1, 11.9,1,1, 19.149, 10608.849, 247.889, 52677.169 21/06/10,20:00:43,04,09,1, 11.9,1,1, 19.149, 10608.807, 247.848, 52677.103 21/06/10,20:00:43,05,09,1, 11.9,1,1, 19.149, 10608.838, 247.853, 52677.093 21/06/10,20:00:43,06,09,1, 11.9,1,1, 19.149, 10608.829, 247.860, 52677.185 21/06/10,20:00:43,07,09,1, 11.9,1,1, 19.149, 10608.817, 247.863, 52677.228 21/06/10,20:00:43,08,09,1, 11.9,1,1, 19.149, 10608.817, 247.892, 52677.205 21/06/10,20:00:43,09,09,1, 11.9,1,1, 19.149, 10608.825, 247.884, 52677.245 21/06/10,20:00:43,10,09,1, 11.9,1,1, 19.149, 10608.837, 247.860, 52677.179 21/06/10,20:00:43,11,09,1, 11.9,1,1, 19.149, 10608.841, 247.880, 52677.152 21/06/10,20:00:43,12,09,1, 11.9,1,1, 19.149, 10608.830, 247.867, 52677.147 21/06/10,20:00:43,13,09,1, 11.9,1,1, 19.149, 10608.829, 247.879, 52677.093 21/06/10,20:00:43,14,09,1, 11.9,1,1, 19.149, 10608.822, 247.869, 52677.160 21/06/10,20:00:43,15,09,1, 11.9,1,1, 19.149, 10608.825, 247.861, 52677.203 21/06/10,20:00:43,16,09,1, 11.9,1,1, 19.149, 10608.846, 247.867, 52677.233 21/06/10,20:00:43,17,09,1, 11.9,1,1, 19.149, 10608.806, 247.871, 52677.268 21/06/10,20:00:43,18,09,1, 11.9,1,1, 19.149, 10608.825, 247.859, 52677.302 21/06/10,20:00:43,19,09,1, 11.9,1,1, 19.149, 10608.819, 247.866, 52677.212 21/06/10,20:00:44,00,09,1, 11.9,1,1, 19.154, 10608.813, 247.866, 52677.212 21/06/10,20:00:44,01,09,1, 11.9,1,1, 19.154, 10608.841, 247.871, 52677.116 21/06/10,20:00:44,02,09,1, 11.9,1,1, 19.154, 10608.826, 247.839, 52676.992 21/06/10,20:00:44,03,09,1, 11.9,1,1, 19.154, 10608.809, 247.889, 52677.122 21/06/10,20:00:44,04,09,1, 11.9,1,1, 19.154, 10608.859, 247.878, 52677.134 21/06/10,20:00:44,05,09,1, 11.9,1,1, 19.154, 10608.846, 247.861, 52677.204 21/06/10,20:00:44,06,09,1, 11.9,1,1, 19.154, 10608.816, 247.893, 52677.207 21/06/10,20:00:44,07,09,1, 11.9,1,1, 19.154, 10608.841, 247.914, 52677.184 21/06/10,20:00:44,08,09,1, 11.9,1,1, 19.154, 10608.837, 247.860, 52677.139 21/06/10,20:00:44,09,09,1, 11.9,1,1, 19.154, 10608.838, 247.859, 52677.110 21/06/10,20:00:44,10,09,1, 11.9,1,1, 19.154, 10608.834, 247.832, 52677.063 21/06/10,20:00:44,11,09,1, 11.9,1,1, 19.154, 10608.845, 247.844, 52677.058 21/06/10,20:00:44,12,09,1, 11.9,1,1, 19.154, 10608.840, 247.863, 52677.131 21/06/10,20:00:44,13,09,1, 11.9,1,1, 19.154, 10608.812, 247.873, 52677.195 21/06/10,20:00:44,14,09,1, 11.9,1,1, 19.154, 10608.831, 247.899, 52677.213 21/06/10,20:00:44,15,09,1, 11.9,1,1, 19.154, 10608.825, 247.865, 52677.226 21/06/10,20:00:44,16,09,1, 11.9,1,1, 19.154, 10608.844, 247.872, 52677.206 21/06/10,20:00:44,17,09,1, 11.9,1,1, 19.154, 10608.812, 247.857, 52677.121 21/06/10,20:00:44,18,09,1, 11.9,1,1, 19.154, 10608.826, 247.842, 52677.054 21/06/10,20:00:44,19,09,1, 11.9,1,1, 19.154, 10608.831, 247.845, 52677.040 21/06/10,20:00:45,00,09,1, 11.9,1,1, 19.154, 10608.829, 247.845, 52677.040 21/06/10,20:00:45,01,09,1, 11.9,1,1, 19.154, 10608.836, 247.895, 52677.174 21/06/10,20:00:45,02,09,1, 11.9,1,1, 19.154, 10608.824, 247.883, 52677.155 21/06/10,20:00:45,03,09,1, 11.9,1,1, 19.154, 10608.785, 247.887, 52677.205 21/06/10,20:00:45,04,09,1, 11.9,1,1, 19.154, 10608.791, 247.878, 52677.166 21/06/10,20:00:45,05,09,1, 11.9,1,1, 19.154, 10608.774, 247.870, 52677.170 21/06/10,20:00:45,06,09,1, 11.9,1,1, 19.154, 10608.802, 247.863, 52677.073 21/06/10,20:00:45,07,09,1, 11.9,1,1, 19.154, 10608.803, 247.836, 52677.029 21/06/10,20:00:45,08,09,1, 11.9,1,1, 19.154, 10608.828, 247.857, 52677.041 21/06/10,20:00:45,09,09,1, 11.9,1,1, 19.154, 10608.822, 247.861, 52677.080 21/06/10,20:00:45,10,09,1, 11.9,1,1, 19.154, 10608.818, 247.871, 52677.159 21/06/10,20:00:45,11,09,1, 11.9,1,1, 19.154, 10608.804, 247.888, 52677.196 21/06/10,20:00:45,12,09,1, 11.9,1,1, 19.154, 10608.818, 247.856, 52677.235 21/06/10,20:00:45,13,09,1, 11.9,1,1, 19.154, 10608.827, 247.864, 52677.244 21/06/10,20:00:45,14,09,1, 11.9,1,1, 19.154, 10608.816, 247.844, 52677.152 21/06/10,20:00:45,15,09,1, 11.9,1,1, 19.154, 10608.833, 247.857, 52677.080 21/06/10,20:00:45,16,09,1, 11.9,1,1, 19.154, 10608.839, 247.844, 52677.033 21/06/10,20:00:45,17,09,1, 11.9,1,1, 19.154, 10608.832, 247.843, 52677.032 21/06/10,20:00:45,18,09,1, 11.9,1,1, 19.154, 10608.837, 247.860, 52677.139 21/06/10,20:00:45,19,09,1, 11.9,1,1, 19.154, 10608.832, 247.862, 52677.209 21/06/10,20:00:46,00,09,1, 11.8,1,1, 19.154, 10608.829, 247.862, 52677.209 21/06/10,20:00:46,01,09,1, 11.8,1,1, 19.154, 10608.800, 247.860, 52677.256 21/06/10,20:00:46,02,09,1, 11.8,1,1, 19.154, 10608.823, 247.878, 52677.183 21/06/10,20:00:46,03,09,1, 11.8,1,1, 19.154, 10608.823, 247.859, 52677.137 21/06/10,20:00:46,04,09,1, 11.8,1,1, 19.154, 10608.831, 247.872, 52677.091 21/06/10,20:00:46,05,09,1, 11.8,1,1, 19.154, 10608.837, 247.851, 52677.088 21/06/10,20:00:46,06,09,1, 11.8,1,1, 19.154, 10608.836, 247.856, 52677.097 21/06/10,20:00:46,07,09,1, 11.8,1,1, 19.154, 10608.838, 247.859, 52677.161 21/06/10,20:00:46,08,09,1, 11.8,1,1, 19.154, 10608.817, 247.853, 52677.209 21/06/10,20:00:46,09,09,1, 11.8,1,1, 19.154, 10608.811, 247.847, 52677.257 21/06/10,20:00:46,10,09,1, 11.8,1,1, 19.154, 10608.794, 247.829, 52677.226 21/06/10,20:00:46,11,09,1, 11.8,1,1, 19.154, 10608.812, 247.836, 52677.183 21/06/10,20:00:46,12,09,1, 11.8,1,1, 19.154, 10608.824, 247.836, 52677.129 21/06/10,20:00:46,13,09,1, 11.8,1,1, 19.154, 10608.835, 247.858, 52677.054 21/06/10,20:00:46,14,09,1, 11.8,1,1, 19.154, 10608.826, 247.852, 52677.051 21/06/10,20:00:46,15,09,1, 11.8,1,1, 19.154, 10608.820, 247.850, 52677.137 21/06/10,20:00:46,16,09,1, 11.8,1,1, 19.154, 10608.829, 247.860, 52677.187 21/06/10,20:00:46,17,09,1, 11.8,1,1, 19.154, 10608.829, 247.861, 52677.251 21/06/10,20:00:46,18,09,1, 11.8,1,1, 19.154, 10608.823, 247.868, 52677.285 21/06/10,20:00:46,19,09,1, 11.8,1,1, 19.154, 10608.807, 247.850, 52677.214 21/06/10,20:00:47,00,09,1, 11.9,1,1, 19.152, 10608.804, 247.850, 52677.214 21/06/10,20:00:47,01,09,1, 11.9,1,1, 19.152, 10608.807, 247.846, 52677.136 21/06/10,20:00:47,02,09,1, 11.9,1,1, 19.152, 10608.829, 247.809, 52677.092 21/06/10,20:00:47,03,09,1, 11.9,1,1, 19.152, 10608.822, 247.848, 52677.145 21/06/10,20:00:47,04,09,1, 11.9,1,1, 19.152, 10608.829, 247.845, 52677.116 21/06/10,20:00:47,05,09,1, 11.9,1,1, 19.152, 10608.845, 247.889, 52677.312 21/06/10,20:00:47,06,09,1, 11.9,1,1, 19.152, 10608.806, 247.864, 52677.306 21/06/10,20:00:47,07,09,1, 11.9,1,1, 19.152, 10608.809, 247.857, 52677.308 21/06/10,20:00:47,08,09,1, 11.9,1,1, 19.152, 10608.819, 247.872, 52677.249 21/06/10,20:00:47,09,09,1, 11.9,1,1, 19.152, 10608.802, 247.851, 52677.188 21/06/10,20:00:47,10,09,1, 11.9,1,1, 19.152, 10608.797, 247.844, 52677.112 21/06/10,20:00:47,11,09,1, 11.9,1,1, 19.152, 10608.787, 247.848, 52677.103 21/06/10,20:00:47,12,09,1, 11.9,1,1, 19.152, 10608.817, 247.841, 52677.170 21/06/10,20:00:47,13,09,1, 11.9,1,1, 19.152, 10608.813, 247.831, 52677.193 21/06/10,20:00:47,14,09,1, 11.9,1,1, 19.152, 10608.813, 247.864, 52677.261 21/06/10,20:00:47,15,09,1, 11.9,1,1, 19.152, 10608.776, 247.835, 52677.255 21/06/10,20:00:47,16,09,1, 11.9,1,1, 19.152, 10608.792, 247.847, 52677.265 21/06/10,20:00:47,17,09,1, 11.9,1,1, 19.152, 10608.782, 247.855, 52677.212 21/06/10,20:00:47,18,09,1, 11.9,1,1, 19.152, 10608.792, 247.837, 52677.141 21/06/10,20:00:47,19,09,1, 11.9,1,1, 19.152, 10608.797, 247.841, 52677.096 21/06/10,20:00:48,00,09,1, 11.9,1,1, 19.151, 10608.796, 247.841, 52677.096 21/06/10,20:00:48,01,09,1, 11.9,1,1, 19.151, 10608.796, 247.820, 52677.098 21/06/10,20:00:48,02,09,1, 11.9,1,1, 19.151, 10608.819, 247.834, 52677.156 21/06/10,20:00:48,03,09,1, 11.9,1,1, 19.151, 10608.829, 247.827, 52677.205 21/06/10,20:00:48,04,09,1, 11.9,1,1, 19.151, 10608.784, 247.822, 52677.287 21/06/10,20:00:48,05,09,1, 11.9,1,1, 19.151, 10608.813, 247.825, 52677.263 21/06/10,20:00:48,06,09,1, 11.9,1,1, 19.151, 10608.774, 247.824, 52677.200 21/06/10,20:00:48,07,09,1, 11.9,1,1, 19.151, 10608.811, 247.804, 52677.102 21/06/10,20:00:48,08,09,1, 11.9,1,1, 19.151, 10608.809, 247.832, 52677.100 21/06/10,20:00:48,09,09,1, 11.9,1,1, 19.151, 10608.825, 247.831, 52677.095 21/06/10,20:00:48,10,09,1, 11.9,1,1, 19.151, 10608.817, 247.827, 52677.096 21/06/10,20:00:48,11,09,1, 11.9,1,1, 19.151, 10608.841, 247.832, 52677.176 21/06/10,20:00:48,12,09,1, 11.9,1,1, 19.151, 10608.814, 247.867, 52677.241 21/06/10,20:00:48,13,09,1, 11.9,1,1, 19.151, 10608.836, 247.848, 52677.283 21/06/10,20:00:48,14,09,1, 11.9,1,1, 19.151, 10608.813, 247.823, 52677.242 21/06/10,20:00:48,15,09,1, 11.9,1,1, 19.151, 10608.811, 247.842, 52677.194 21/06/10,20:00:48,16,09,1, 11.9,1,1, 19.151, 10608.778, 247.817, 52677.116 21/06/10,20:00:48,17,09,1, 11.9,1,1, 19.151, 10608.781, 247.823, 52677.065 21/06/10,20:00:48,18,09,1, 11.9,1,1, 19.151, 10608.801, 247.804, 52677.107 21/06/10,20:00:48,19,09,1, 11.9,1,1, 19.151, 10608.816, 247.814, 52677.160 21/06/10,20:00:49,00,09,1, 11.8,1,1, 19.154, 10608.813, 247.814, 52677.160 21/06/10,20:00:49,01,09,1, 11.8,1,1, 19.154, 10608.770, 247.831, 52677.256 21/06/10,20:00:49,02,09,1, 11.8,1,1, 19.154, 10608.818, 247.836, 52677.273 21/06/10,20:00:49,03,09,1, 11.8,1,1, 19.154, 10608.801, 247.853, 52677.272 21/06/10,20:00:49,04,09,1, 11.8,1,1, 19.154, 10608.754, 247.798, 52677.199 21/06/10,20:00:49,05,09,1, 11.8,1,1, 19.154, 10608.776, 247.822, 52677.101 21/06/10,20:00:49,06,09,1, 11.8,1,1, 19.154, 10608.813, 247.846, 52677.105 21/06/10,20:00:49,07,09,1, 11.8,1,1, 19.154, 10608.786, 247.809, 52677.068 21/06/10,20:00:49,08,09,1, 11.8,1,1, 19.154, 10608.802, 247.797, 52677.096 21/06/10,20:00:49,09,09,1, 11.8,1,1, 19.154, 10608.807, 247.851, 52677.192 21/06/10,20:00:49,10,09,1, 11.8,1,1, 19.154, 10608.810, 247.842, 52677.282 21/06/10,20:00:49,11,09,1, 11.8,1,1, 19.154, 10608.800, 247.840, 52677.256 21/06/10,20:00:49,12,09,1, 11.8,1,1, 19.154, 10608.824, 247.827, 52677.239 21/06/10,20:00:49,13,09,1, 11.8,1,1, 19.154, 10608.807, 247.821, 52677.159 21/06/10,20:00:49,14,09,1, 11.8,1,1, 19.154, 10608.774, 247.825, 52677.072 21/06/10,20:00:49,15,09,1, 11.8,1,1, 19.154, 10608.796, 247.816, 52677.047 21/06/10,20:00:49,16,09,1, 11.8,1,1, 19.154, 10608.785, 247.822, 52677.117 21/06/10,20:00:49,17,09,1, 11.8,1,1, 19.154, 10608.789, 247.825, 52677.188 21/06/10,20:00:49,18,09,1, 11.8,1,1, 19.154, 10608.798, 247.832, 52677.369 21/06/10,20:00:49,19,09,1, 11.8,1,1, 19.154, 10608.767, 247.833, 52677.221 21/06/10,20:00:50,00,09,1, 11.9,1,1, 19.153, 10608.763, 247.833, 52677.221 21/06/10,20:00:50,01,09,1, 11.9,1,1, 19.153, 10608.777, 247.806, 52677.172 21/06/10,20:00:50,02,09,1, 11.9,1,1, 19.153, 10608.784, 247.817, 52677.121 21/06/10,20:00:50,03,09,1, 11.9,1,1, 19.153, 10608.813, 247.796, 52677.075 21/06/10,20:00:50,04,09,1, 11.9,1,1, 19.153, 10608.836, 247.806, 52677.072 21/06/10,20:00:50,05,09,1, 11.9,1,1, 19.153, 10608.820, 247.790, 52677.065 21/06/10,20:00:50,06,09,1, 11.9,1,1, 19.153, 10608.775, 247.800, 52677.156 21/06/10,20:00:50,07,09,1, 11.9,1,1, 19.153, 10608.822, 247.810, 52677.207 21/06/10,20:00:50,08,09,1, 11.9,1,1, 19.153, 10608.794, 247.823, 52677.225 21/06/10,20:00:50,09,09,1, 11.9,1,1, 19.153, 10608.786, 247.787, 52677.216 21/06/10,20:00:50,10,09,1, 11.9,1,1, 19.153, 10608.783, 247.784, 52677.151 21/06/10,20:00:50,11,09,1, 11.9,1,1, 19.153, 10608.794, 247.792, 52677.106 21/06/10,20:00:50,12,09,1, 11.9,1,1, 19.153, 10608.774, 247.773, 52677.024 21/06/10,20:00:50,13,09,1, 11.9,1,1, 19.153, 10608.794, 247.790, 52677.055 21/06/10,20:00:50,14,09,1, 11.9,1,1, 19.153, 10608.794, 247.786, 52677.094 21/06/10,20:00:50,15,09,1, 11.9,1,1, 19.153, 10608.774, 247.820, 52677.141 21/06/10,20:00:50,16,09,1, 11.9,1,1, 19.153, 10608.791, 247.787, 52677.191 21/06/10,20:00:50,17,09,1, 11.9,1,1, 19.153, 10608.760, 247.813, 52677.184 21/06/10,20:00:50,18,09,1, 11.9,1,1, 19.153, 10608.770, 247.805, 52677.190 21/06/10,20:00:50,19,09,1, 11.9,1,1, 19.153, 10608.782, 247.776, 52677.111 21/06/10,20:00:51,00,08,1, 11.8,1,1, 19.154, 10608.779, 247.776, 52677.111 21/06/10,20:00:51,01,08,1, 11.8,1,1, 19.154, 10608.766, 247.788, 52677.011 21/06/10,20:00:51,02,08,1, 11.8,1,1, 19.154, 10608.761, 247.796, 52677.091 21/06/10,20:00:51,03,08,1, 11.8,1,1, 19.154, 10608.793, 247.793, 52677.123 21/06/10,20:00:51,04,08,1, 11.8,1,1, 19.154, 10608.774, 247.799, 52677.179 21/06/10,20:00:51,05,08,1, 11.8,1,1, 19.154, 10608.794, 247.798, 52677.215 21/06/10,20:00:51,06,08,1, 11.8,1,1, 19.154, 10608.774, 247.791, 52677.193 21/06/10,20:00:51,07,08,1, 11.8,1,1, 19.154, 10608.776, 247.787, 52677.129 21/06/10,20:00:51,08,08,1, 11.8,1,1, 19.154, 10608.788, 247.785, 52677.032 21/06/10,20:00:51,09,08,1, 11.8,1,1, 19.154, 10608.808, 247.747, 52677.014 21/06/10,20:00:51,10,08,1, 11.8,1,1, 19.154, 10608.738, 247.744, 52676.965 21/06/10,20:00:51,11,08,1, 11.8,1,1, 19.154, 10608.781, 247.783, 52677.001 21/06/10,20:00:51,12,08,1, 11.8,1,1, 19.154, 10608.788, 247.807, 52677.095 21/06/10,20:00:51,13,08,1, 11.8,1,1, 19.154, 10608.778, 247.784, 52677.151 21/06/10,20:00:51,14,08,1, 11.8,1,1, 19.154, 10608.755, 247.777, 52677.136 21/06/10,20:00:51,15,08,1, 11.8,1,1, 19.154, 10608.786, 247.792, 52677.148 21/06/10,20:00:51,16,08,1, 11.8,1,1, 19.154, 10608.783, 247.780, 52677.111 21/06/10,20:00:51,17,08,1, 11.8,1,1, 19.154, 10608.760, 247.779, 52677.055 21/06/10,20:00:51,18,08,1, 11.8,1,1, 19.154, 10608.780, 247.791, 52677.021 21/06/10,20:00:51,19,08,1, 11.8,1,1, 19.154, 10608.761, 247.767, 52677.020 21/06/10,20:00:52,00,09,1, 11.8,1,1, 19.152, 10608.754, 247.767, 52677.020 21/06/10,20:00:52,01,09,1, 11.8,1,1, 19.152, 10608.769, 247.769, 52677.107 21/06/10,20:00:52,02,09,1, 11.8,1,1, 19.152, 10608.776, 247.805, 52677.168 21/06/10,20:00:52,03,09,1, 11.8,1,1, 19.152, 10608.785, 247.789, 52677.200 21/06/10,20:00:52,04,09,1, 11.8,1,1, 19.152, 10608.789, 247.795, 52677.174 21/06/10,20:00:52,05,09,1, 11.8,1,1, 19.152, 10608.751, 247.779, 52677.124 21/06/10,20:00:52,06,09,1, 11.8,1,1, 19.152, 10608.760, 247.765, 52677.034 21/06/10,20:00:52,07,09,1, 11.8,1,1, 19.152, 10608.760, 247.756, 52677.001 21/06/10,20:00:52,08,09,1, 11.8,1,1, 19.152, 10608.788, 247.761, 52676.990 21/06/10,20:00:52,09,09,1, 11.8,1,1, 19.152, 10608.785, 247.739, 52677.020 21/06/10,20:00:52,10,09,1, 11.8,1,1, 19.152, 10608.789, 247.774, 52677.127 21/06/10,20:00:52,11,09,1, 11.8,1,1, 19.152, 10608.746, 247.767, 52677.183 21/06/10,20:00:52,12,09,1, 11.8,1,1, 19.152, 10608.746, 247.776, 52677.138 21/06/10,20:00:52,13,09,1, 11.8,1,1, 19.152, 10608.786, 247.759, 52677.184 21/06/10,20:00:52,14,09,1, 11.8,1,1, 19.152, 10608.753, 247.784, 52677.042 21/06/10,20:00:52,15,09,1, 11.8,1,1, 19.152, 10608.786, 247.787, 52677.079 21/06/10,20:00:52,16,09,1, 11.8,1,1, 19.152, 10608.789, 247.767, 52677.033 21/06/10,20:00:52,17,09,1, 11.8,1,1, 19.152, 10608.806, 247.759, 52677.070 21/06/10,20:00:52,18,09,1, 11.8,1,1, 19.152, 10608.794, 247.751, 52677.139 21/06/10,20:00:52,19,09,1, 11.8,1,1, 19.152, 10608.773, 247.766, 52677.200 21/06/10,20:00:53,00,09,1, 11.9,1,1, 19.153, 10608.771, 247.766, 52677.200 21/06/10,20:00:53,01,09,1, 11.9,1,1, 19.153, 10608.758, 247.748, 52677.243 21/06/10,20:00:53,02,09,1, 11.9,1,1, 19.153, 10608.765, 247.767, 52677.152 21/06/10,20:00:53,03,09,1, 11.9,1,1, 19.153, 10608.801, 247.774, 52677.123 21/06/10,20:00:53,04,09,1, 11.9,1,1, 19.153, 10608.792, 247.736, 52676.992 21/06/10,20:00:53,05,09,1, 11.9,1,1, 19.153, 10608.779, 247.742, 52676.964 21/06/10,20:00:53,06,09,1, 11.9,1,1, 19.153, 10608.763, 247.758, 52677.065 21/06/10,20:00:53,07,09,1, 11.9,1,1, 19.153, 10608.772, 247.804, 52677.149 21/06/10,20:00:53,08,09,1, 11.9,1,1, 19.153, 10608.785, 247.773, 52677.150 21/06/10,20:00:53,09,09,1, 11.9,1,1, 19.153, 10608.768, 247.781, 52677.231 21/06/10,20:00:53,10,09,1, 11.9,1,1, 19.153, 10608.771, 247.782, 52677.225 21/06/10,20:00:53,11,09,1, 11.9,1,1, 19.153, 10608.780, 247.795, 52677.149 21/06/10,20:00:53,12,09,1, 11.9,1,1, 19.153, 10608.773, 247.782, 52677.139 21/06/10,20:00:53,13,09,1, 11.9,1,1, 19.153, 10608.774, 247.756, 52677.055 21/06/10,20:00:53,14,09,1, 11.9,1,1, 19.153, 10608.782, 247.767, 52677.090 21/06/10,20:00:53,15,09,1, 11.9,1,1, 19.153, 10608.782, 247.750, 52677.048 21/06/10,20:00:53,16,09,1, 11.9,1,1, 19.153, 10608.787, 247.762, 52677.183 21/06/10,20:00:53,17,09,1, 11.9,1,1, 19.153, 10608.795, 247.787, 52677.191 21/06/10,20:00:53,18,09,1, 11.9,1,1, 19.153, 10608.788, 247.748, 52677.214 21/06/10,20:00:53,19,09,1, 11.9,1,1, 19.153, 10608.767, 247.750, 52677.145 21/06/10,20:00:54,00,09,1, 11.9,1,1, 19.155, 10608.763, 247.750, 52677.145 21/06/10,20:00:54,01,09,1, 11.9,1,1, 19.155, 10608.784, 247.741, 52677.085 21/06/10,20:00:54,02,09,1, 11.9,1,1, 19.155, 10608.772, 247.765, 52677.056 21/06/10,20:00:54,03,09,1, 11.9,1,1, 19.155, 10608.788, 247.743, 52677.069 21/06/10,20:00:54,04,09,1, 11.9,1,1, 19.155, 10608.778, 247.760, 52677.135 21/06/10,20:00:54,05,09,1, 11.9,1,1, 19.155, 10608.783, 247.762, 52677.148 21/06/10,20:00:54,06,09,1, 11.9,1,1, 19.155, 10608.771, 247.786, 52677.212 21/06/10,20:00:54,07,09,1, 11.9,1,1, 19.155, 10608.757, 247.756, 52677.188 21/06/10,20:00:54,08,09,1, 11.9,1,1, 19.155, 10608.758, 247.787, 52677.195 21/06/10,20:00:54,09,09,1, 11.9,1,1, 19.155, 10608.783, 247.778, 52677.135 21/06/10,20:00:54,10,09,1, 11.9,1,1, 19.155, 10608.785, 247.768, 52677.120 21/06/10,20:00:54,11,09,1, 11.9,1,1, 19.155, 10608.772, 247.768, 52677.033 21/06/10,20:00:54,12,09,1, 11.9,1,1, 19.155, 10608.765, 247.743, 52677.083 21/06/10,20:00:54,13,09,1, 11.9,1,1, 19.155, 10608.791, 247.739, 52677.110 21/06/10,20:00:54,14,09,1, 11.9,1,1, 19.155, 10608.773, 247.804, 52677.179 21/06/10,20:00:54,15,09,1, 11.9,1,1, 19.155, 10608.773, 247.736, 52677.199 21/06/10,20:00:54,16,09,1, 11.9,1,1, 19.155, 10608.790, 247.798, 52677.199 21/06/10,20:00:54,17,09,1, 11.9,1,1, 19.155, 10608.773, 247.768, 52677.138 21/06/10,20:00:54,18,09,1, 11.9,1,1, 19.155, 10608.746, 247.742, 52677.113 21/06/10,20:00:54,19,09,1, 11.9,1,1, 19.155, 10608.777, 247.769, 52677.081 21/06/10,20:00:55,00,09,1, 11.9,1,1, 19.155, 10608.771, 247.769, 52677.081 21/06/10,20:00:55,01,09,1, 11.9,1,1, 19.155, 10608.762, 247.727, 52677.045 21/06/10,20:00:55,02,09,1, 11.9,1,1, 19.155, 10608.773, 247.767, 52676.987 21/06/10,20:00:55,03,09,1, 11.9,1,1, 19.155, 10608.748, 247.780, 52677.256 21/06/10,20:00:55,04,09,1, 11.9,1,1, 19.155, 10608.736, 247.777, 52677.230 21/06/10,20:00:55,05,09,1, 11.9,1,1, 19.155, 10608.778, 247.774, 52677.264 21/06/10,20:00:55,06,09,1, 11.9,1,1, 19.155, 10608.750, 247.767, 52677.142 21/06/10,20:00:55,07,09,1, 11.9,1,1, 19.155, 10608.766, 247.758, 52677.053 21/06/10,20:00:55,08,09,1, 11.9,1,1, 19.155, 10608.763, 247.758, 52677.053 21/06/10,20:00:55,09,09,1, 11.9,1,1, 19.155, 10608.766, 247.785, 52677.032 21/06/10,20:00:55,10,09,1, 11.9,1,1, 19.155, 10608.759, 247.744, 52677.049 21/06/10,20:00:55,11,09,1, 11.9,1,1, 19.155, 10608.785, 247.768, 52677.117 21/06/10,20:00:55,12,09,1, 11.9,1,1, 19.155, 10608.765, 247.775, 52677.165 21/06/10,20:00:55,13,09,1, 11.9,1,1, 19.155, 10608.774, 247.773, 52677.168 21/06/10,20:00:55,14,09,1, 11.9,1,1, 19.155, 10608.763, 247.776, 52677.172 21/06/10,20:00:55,15,09,1, 11.9,1,1, 19.155, 10608.795, 247.757, 52677.161 21/06/10,20:00:55,16,09,1, 11.9,1,1, 19.155, 10608.762, 247.746, 52677.060 21/06/10,20:00:55,17,09,1, 11.9,1,1, 19.155, 10608.780, 247.738, 52677.019 21/06/10,20:00:55,18,09,1, 11.9,1,1, 19.155, 10608.768, 247.752, 52677.006 21/06/10,20:00:55,19,09,1, 11.9,1,1, 19.155, 10608.768, 247.750, 52677.000 21/06/10,20:00:56,00,09,1, 11.8,1,1, 19.150, 10608.763, 247.750, 52677.000 21/06/10,20:00:56,01,09,1, 11.8,1,1, 19.150, 10608.785, 247.782, 52677.106 21/06/10,20:00:56,02,09,1, 11.8,1,1, 19.150, 10608.773, 247.790, 52677.127 21/06/10,20:00:56,03,09,1, 11.8,1,1, 19.150, 10608.793, 247.786, 52677.124 21/06/10,20:00:56,04,09,1, 11.8,1,1, 19.150, 10608.788, 247.777, 52677.126 21/06/10,20:00:56,05,09,1, 11.8,1,1, 19.150, 10608.776, 247.773, 52677.060 21/06/10,20:00:56,06,09,1, 11.8,1,1, 19.150, 10608.799, 247.773, 52677.022 21/06/10,20:00:56,07,09,1, 11.8,1,1, 19.150, 10608.780, 247.776, 52676.990 21/06/10,20:00:56,08,09,1, 11.8,1,1, 19.150, 10608.773, 247.758, 52677.070 21/06/10,20:00:56,09,09,1, 11.8,1,1, 19.150, 10608.776, 247.783, 52677.074 21/06/10,20:00:56,10,09,1, 11.8,1,1, 19.150, 10608.778, 247.759, 52677.134 21/06/10,20:00:56,11,09,1, 11.8,1,1, 19.150, 10608.759, 247.777, 52677.202 21/06/10,20:00:56,12,09,1, 11.8,1,1, 19.150, 10608.764, 247.758, 52677.140 21/06/10,20:00:56,13,09,1, 11.8,1,1, 19.150, 10608.765, 247.759, 52677.061 21/06/10,20:00:56,14,09,1, 11.8,1,1, 19.150, 10608.768, 247.753, 52677.005 21/06/10,20:00:56,15,09,1, 11.8,1,1, 19.150, 10608.770, 247.750, 52676.984 21/06/10,20:00:56,16,09,1, 11.8,1,1, 19.150, 10608.762, 247.737, 52677.020 21/06/10,20:00:56,17,09,1, 11.8,1,1, 19.150, 10608.780, 247.765, 52677.087 21/06/10,20:00:56,18,09,1, 11.8,1,1, 19.150, 10608.768, 247.738, 52677.167 21/06/10,20:00:56,19,09,1, 11.8,1,1, 19.150, 10608.785, 247.753, 52677.148 21/06/10,20:00:57,00,09,1, 11.9,1,1, 19.149, 10608.779, 247.753, 52677.148 21/06/10,20:00:57,01,09,1, 11.9,1,1, 19.149, 10608.784, 247.751, 52677.124 21/06/10,20:00:57,02,09,1, 11.9,1,1, 19.149, 10608.782, 247.724, 52677.060 21/06/10,20:00:57,03,09,1, 11.9,1,1, 19.149, 10608.763, 247.732, 52676.986 21/06/10,20:00:57,04,09,1, 11.9,1,1, 19.149, 10608.763, 247.749, 52677.011 21/06/10,20:00:57,05,09,1, 11.9,1,1, 19.149, 10608.769, 247.737, 52677.017 21/06/10,20:00:57,06,09,1, 11.9,1,1, 19.149, 10608.783, 247.716, 52677.079 21/06/10,20:00:57,07,09,1, 11.9,1,1, 19.149, 10608.761, 247.752, 52677.185 21/06/10,20:00:57,08,09,1, 11.9,1,1, 19.149, 10608.769, 247.757, 52677.190 21/06/10,20:00:57,09,09,1, 11.9,1,1, 19.149, 10608.765, 247.779, 52677.148 21/06/10,20:00:57,10,09,1, 11.9,1,1, 19.149, 10608.740, 247.743, 52677.093 21/06/10,20:00:57,11,09,1, 11.9,1,1, 19.149, 10608.749, 247.760, 52677.054 21/06/10,20:00:57,12,09,1, 11.9,1,1, 19.149, 10608.744, 247.748, 52677.016 21/06/10,20:00:57,13,09,1, 11.9,1,1, 19.149, 10608.772, 247.732, 52677.016 21/06/10,20:00:57,14,09,1, 11.9,1,1, 19.149, 10608.788, 247.741, 52677.053 21/06/10,20:00:57,15,09,1, 11.9,1,1, 19.149, 10608.770, 247.743, 52677.115 21/06/10,20:00:57,16,09,1, 11.9,1,1, 19.149, 10608.754, 247.785, 52677.175 21/06/10,20:00:57,17,09,1, 11.9,1,1, 19.149, 10608.765, 247.773, 52677.148 21/06/10,20:00:57,18,09,1, 11.9,1,1, 19.149, 10608.759, 247.749, 52677.154 21/06/10,20:00:57,19,09,1, 11.9,1,1, 19.149, 10608.764, 247.741, 52677.085 21/06/10,20:00:58,00,09,1, 11.8,1,1, 19.152, 10608.763, 247.741, 52677.085 21/06/10,20:00:58,01,09,1, 11.8,1,1, 19.152, 10608.788, 247.763, 52677.063 21/06/10,20:00:58,02,09,1, 11.8,1,1, 19.152, 10608.757, 247.752, 52677.031 21/06/10,20:00:58,03,09,1, 11.8,1,1, 19.152, 10608.767, 247.751, 52677.081 21/06/10,20:00:58,04,09,1, 11.8,1,1, 19.152, 10608.769, 247.764, 52677.132 21/06/10,20:00:58,05,09,1, 11.8,1,1, 19.152, 10608.739, 247.757, 52677.187 21/06/10,20:00:58,06,09,1, 11.8,1,1, 19.152, 10608.762, 247.760, 52677.141 21/06/10,20:00:58,07,09,1, 11.8,1,1, 19.152, 10608.754, 247.758, 52677.135 21/06/10,20:00:58,08,09,1, 11.8,1,1, 19.152, 10608.733, 247.774, 52677.081 21/06/10,20:00:58,09,09,1, 11.8,1,1, 19.152, 10608.732, 247.770, 52677.034 21/06/10,20:00:58,10,09,1, 11.8,1,1, 19.152, 10608.758, 247.750, 52677.009 21/06/10,20:00:58,11,09,1, 11.8,1,1, 19.152, 10608.737, 247.753, 52677.021 21/06/10,20:00:58,12,09,1, 11.8,1,1, 19.152, 10608.766, 247.758, 52677.108 21/06/10,20:00:58,13,09,1, 11.8,1,1, 19.152, 10608.755, 247.785, 52677.147 21/06/10,20:00:58,14,09,1, 11.8,1,1, 19.152, 10608.759, 247.773, 52677.169 21/06/10,20:00:58,15,09,1, 11.8,1,1, 19.152, 10608.762, 247.772, 52677.206 21/06/10,20:00:58,16,09,1, 11.8,1,1, 19.152, 10608.758, 247.751, 52677.110 21/06/10,20:00:58,17,09,1, 11.8,1,1, 19.152, 10608.745, 247.754, 52677.027 21/06/10,20:00:58,18,09,1, 11.8,1,1, 19.152, 10608.747, 247.748, 52677.024 21/06/10,20:00:58,19,09,1, 11.8,1,1, 19.152, 10608.769, 247.753, 52676.999 21/06/10,20:00:59,00,09,1, 11.9,1,1, 19.149, 10608.763, 247.753, 52676.999 21/06/10,20:00:59,01,09,1, 11.9,1,1, 19.149, 10608.751, 247.735, 52677.139 21/06/10,20:00:59,02,09,1, 11.9,1,1, 19.149, 10608.771, 247.740, 52677.195 21/06/10,20:00:59,03,09,1, 11.9,1,1, 19.149, 10608.758, 247.762, 52677.180 21/06/10,20:00:59,04,09,1, 11.9,1,1, 19.149, 10608.742, 247.739, 52677.161 21/06/10,20:00:59,05,09,1, 11.9,1,1, 19.149, 10608.735, 247.742, 52677.162 21/06/10,20:00:59,06,09,1, 11.9,1,1, 19.149, 10608.789, 247.731, 52677.063 21/06/10,20:00:59,07,09,1, 11.9,1,1, 19.149, 10608.752, 247.750, 52677.045 21/06/10,20:00:59,08,09,1, 11.9,1,1, 19.149, 10608.761, 247.732, 52677.060 21/06/10,20:00:59,09,09,1, 11.9,1,1, 19.149, 10608.758, 247.726, 52677.122 21/06/10,20:00:59,10,09,1, 11.9,1,1, 19.149, 10608.748, 247.756, 52677.170 21/06/10,20:00:59,11,09,1, 11.9,1,1, 19.149, 10608.754, 247.777, 52677.179 21/06/10,20:00:59,12,09,1, 11.9,1,1, 19.149, 10608.751, 247.756, 52677.198 21/06/10,20:00:59,13,09,1, 11.9,1,1, 19.149, 10608.775, 247.753, 52677.166 21/06/10,20:00:59,14,09,1, 11.9,1,1, 19.149, 10608.770, 247.738, 52677.097 21/06/10,20:00:59,15,09,1, 11.9,1,1, 19.149, 10608.747, 247.724, 52677.065 21/06/10,20:00:59,16,09,1, 11.9,1,1, 19.149, 10608.771, 247.749, 52677.055 21/06/10,20:00:59,17,09,1, 11.9,1,1, 19.149, 10608.770, 247.754, 52677.099 21/06/10,20:00:59,18,09,1, 11.9,1,1, 19.149, 10608.753, 247.732, 52677.091 21/06/10,20:00:59,19,09,1, 11.9,1,1, 19.149, 10608.741, 247.747, 52677.185 21/06/10,20:01:00,00,09,1, 11.9,1,1, 19.148, 10608.737, 247.747, 52677.185 21/06/10,20:01:00,01,09,1, 11.9,1,1, 19.148, 10608.771, 247.730, 52677.169 21/06/10,20:01:00,02,09,1, 11.9,1,1, 19.148, 10608.744, 247.721, 52677.130 21/06/10,20:01:00,03,09,1, 11.9,1,1, 19.148, 10608.739, 247.695, 52677.090 21/06/10,20:01:00,04,09,1, 11.9,1,1, 19.148, 10608.754, 247.713, 52677.055 21/06/10,20:01:00,05,09,1, 11.9,1,1, 19.148, 10608.760, 247.680, 52677.010 21/06/10,20:01:00,06,09,1, 11.9,1,1, 19.148, 10608.756, 247.706, 52677.033 21/06/10,20:01:00,07,09,1, 11.9,1,1, 19.148, 10608.744, 247.722, 52677.143 21/06/10,20:01:00,08,09,1, 11.9,1,1, 19.148, 10608.756, 247.699, 52677.169 21/06/10,20:01:00,09,09,1, 11.9,1,1, 19.148, 10608.728, 247.700, 52677.220 21/06/10,20:01:00,10,09,1, 11.9,1,1, 19.148, 10608.763, 247.718, 52677.185 21/06/10,20:01:00,11,09,1, 11.9,1,1, 19.148, 10608.750, 247.728, 52677.151 21/06/10,20:01:00,12,09,1, 11.9,1,1, 19.148, 10608.747, 247.717, 52677.097 21/06/10,20:01:00,13,09,1, 11.9,1,1, 19.148, 10608.781, 247.685, 52677.008 21/06/10,20:01:00,14,09,1, 11.9,1,1, 19.148, 10608.777, 247.673, 52677.018 21/06/10,20:01:00,15,09,1, 11.9,1,1, 19.148, 10608.758, 247.678, 52677.056 21/06/10,20:01:00,16,09,1, 11.9,1,1, 19.148, 10608.753, 247.686, 52677.111 21/06/10,20:01:00,17,09,1, 11.9,1,1, 19.148, 10608.772, 247.727, 52677.196 21/06/10,20:01:00,18,09,1, 11.9,1,1, 19.148, 10608.739, 247.715, 52677.183 21/06/10,20:01:00,19,09,1, 11.9,1,1, 19.148, 10608.781, 247.729, 52677.182 21/06/10,20:01:01,00,09,1, 11.9,1,1, 19.146, 10608.779, 247.729, 52677.182 21/06/10,20:01:01,01,09,1, 11.9,1,1, 19.146, 10608.743, 247.670, 52677.061 21/06/10,20:01:01,02,09,1, 11.9,1,1, 19.146, 10608.741, 247.693, 52677.022 21/06/10,20:01:01,03,09,1, 11.9,1,1, 19.146, 10608.744, 247.692, 52677.033 21/06/10,20:01:01,04,09,1, 11.9,1,1, 19.146, 10608.759, 247.712, 52677.082 21/06/10,20:01:01,05,09,1, 11.9,1,1, 19.146, 10608.723, 247.712, 52677.105 21/06/10,20:01:01,06,09,1, 11.9,1,1, 19.146, 10608.748, 247.707, 52677.137 21/06/10,20:01:01,07,09,1, 11.9,1,1, 19.146, 10608.724, 247.712, 52677.207 21/06/10,20:01:01,08,09,1, 11.9,1,1, 19.146, 10608.731, 247.693, 52677.136 21/06/10,20:01:01,09,09,1, 11.9,1,1, 19.146, 10608.756, 247.679, 52677.119 21/06/10,20:01:01,10,09,1, 11.9,1,1, 19.146, 10608.734, 247.674, 52676.998 21/06/10,20:01:01,11,09,1, 11.9,1,1, 19.146, 10608.748, 247.695, 52677.030 21/06/10,20:01:01,12,09,1, 11.9,1,1, 19.146, 10608.750, 247.690, 52677.031 21/06/10,20:01:01,13,09,1, 11.9,1,1, 19.146, 10608.747, 247.695, 52677.092 21/06/10,20:01:01,14,09,1, 11.9,1,1, 19.146, 10608.778, 247.701, 52677.097 21/06/10,20:01:01,15,09,1, 11.9,1,1, 19.146, 10608.737, 247.689, 52677.122 21/06/10,20:01:01,16,09,1, 11.9,1,1, 19.146, 10608.740, 247.688, 52677.152 21/06/10,20:01:01,17,09,1, 11.9,1,1, 19.146, 10608.765, 247.718, 52677.132 21/06/10,20:01:01,18,09,1, 11.9,1,1, 19.146, 10608.746, 247.675, 52677.051 21/06/10,20:01:01,19,09,1, 11.9,1,1, 19.146, 10608.748, 247.682, 52677.035 21/06/10,20:01:02,00,09,1, 11.8,1,1, 19.151, 10608.746, 247.682, 52677.035 21/06/10,20:01:02,01,09,1, 11.8,1,1, 19.151, 10608.756, 247.700, 52676.997 21/06/10,20:01:02,02,09,1, 11.8,1,1, 19.151, 10608.763, 247.699, 52677.036 21/06/10,20:01:02,03,09,1, 11.8,1,1, 19.151, 10608.776, 247.720, 52677.134 21/06/10,20:01:02,04,09,1, 11.8,1,1, 19.151, 10608.751, 247.722, 52677.168 21/06/10,20:01:02,05,09,1, 11.8,1,1, 19.151, 10608.752, 247.677, 52677.145 21/06/10,20:01:02,06,09,1, 11.8,1,1, 19.151, 10608.745, 247.681, 52677.106 21/06/10,20:01:02,07,09,1, 11.8,1,1, 19.151, 10608.766, 247.681, 52677.024 21/06/10,20:01:02,08,09,1, 11.8,1,1, 19.151, 10608.746, 247.690, 52676.990 21/06/10,20:01:02,09,09,1, 11.8,1,1, 19.151, 10608.770, 247.671, 52676.982 21/06/10,20:01:02,10,09,1, 11.8,1,1, 19.151, 10608.758, 247.661, 52677.033 21/06/10,20:01:02,11,09,1, 11.8,1,1, 19.151, 10608.733, 247.685, 52677.095 21/06/10,20:01:02,12,09,1, 11.8,1,1, 19.151, 10608.759, 247.663, 52677.143 21/06/10,20:01:02,13,09,1, 11.8,1,1, 19.151, 10608.767, 247.658, 52677.194 21/06/10,20:01:02,14,09,1, 11.8,1,1, 19.151, 10608.750, 247.688, 52677.154 21/06/10,20:01:02,15,09,1, 11.8,1,1, 19.151, 10608.743, 247.697, 52677.107 21/06/10,20:01:02,16,09,1, 11.8,1,1, 19.151, 10608.750, 247.663, 52677.020 21/06/10,20:01:02,17,09,1, 11.8,1,1, 19.151, 10608.726, 247.658, 52676.991 21/06/10,20:01:02,18,09,1, 11.8,1,1, 19.151, 10608.725, 247.652, 52677.000 21/06/10,20:01:02,19,09,1, 11.8,1,1, 19.151, 10608.740, 247.659, 52677.037 21/06/10,20:01:03,00,09,1, 11.9,1,1, 19.151, 10608.737, 247.659, 52677.037 21/06/10,20:01:03,01,09,1, 11.9,1,1, 19.151, 10608.745, 247.661, 52677.132 21/06/10,20:01:03,02,09,1, 11.9,1,1, 19.151, 10608.734, 247.645, 52677.110 21/06/10,20:01:03,03,09,1, 11.9,1,1, 19.151, 10608.764, 247.654, 52677.138 21/06/10,20:01:03,04,09,1, 11.9,1,1, 19.151, 10608.755, 247.661, 52677.078 21/06/10,20:01:03,05,09,1, 11.9,1,1, 19.151, 10608.736, 247.654, 52676.995 21/06/10,20:01:03,06,09,1, 11.9,1,1, 19.151, 10608.735, 247.625, 52676.952 21/06/10,20:01:03,07,09,1, 11.9,1,1, 19.151, 10608.735, 247.661, 52676.991 21/06/10,20:01:03,08,09,1, 11.9,1,1, 19.151, 10608.752, 247.690, 52677.071 21/06/10,20:01:03,09,09,1, 11.9,1,1, 19.151, 10608.747, 247.664, 52677.060 21/06/10,20:01:03,10,09,1, 11.9,1,1, 19.151, 10608.732, 247.660, 52677.121 21/06/10,20:01:03,11,09,1, 11.9,1,1, 19.151, 10608.732, 247.653, 52677.124 21/06/10,20:01:03,12,09,1, 11.9,1,1, 19.151, 10608.741, 247.657, 52677.088 21/06/10,20:01:03,13,09,1, 11.9,1,1, 19.151, 10608.708, 247.654, 52677.006 21/06/10,20:01:03,14,09,1, 11.9,1,1, 19.151, 10608.745, 247.682, 52677.198 21/06/10,20:01:03,15,09,1, 11.9,1,1, 19.151, 10608.764, 247.684, 52676.952 21/06/10,20:01:03,16,09,1, 11.9,1,1, 19.151, 10608.733, 247.666, 52676.969 21/06/10,20:01:03,17,09,1, 11.9,1,1, 19.151, 10608.758, 247.650, 52677.047 21/06/10,20:01:03,18,09,1, 11.9,1,1, 19.151, 10608.739, 247.683, 52677.091 21/06/10,20:01:03,19,09,1, 11.9,1,1, 19.151, 10608.747, 247.682, 52677.154 21/06/10,20:01:04,00,09,1, 11.9,1,1, 19.151, 10608.746, 247.682, 52677.154 21/06/10,20:01:04,01,09,1, 11.9,1,1, 19.151, 10608.756, 247.681, 52677.070 21/06/10,20:01:04,02,09,1, 11.9,1,1, 19.151, 10608.741, 247.683, 52676.994 21/06/10,20:01:04,03,09,1, 11.9,1,1, 19.151, 10608.734, 247.664, 52676.967 21/06/10,20:01:04,04,09,1, 11.9,1,1, 19.151, 10608.739, 247.642, 52676.981 21/06/10,20:01:04,05,09,1, 11.9,1,1, 19.151, 10608.730, 247.641, 52677.022 21/06/10,20:01:04,06,09,1, 11.9,1,1, 19.151, 10608.746, 247.667, 52677.063 21/06/10,20:01:04,07,09,1, 11.9,1,1, 19.151, 10608.745, 247.674, 52677.146 21/06/10,20:01:04,08,09,1, 11.9,1,1, 19.151, 10608.759, 247.667, 52677.185 21/06/10,20:01:04,09,09,1, 11.9,1,1, 19.151, 10608.746, 247.654, 52677.085 21/06/10,20:01:04,10,09,1, 11.9,1,1, 19.151, 10608.737, 247.656, 52677.056 21/06/10,20:01:04,11,09,1, 11.9,1,1, 19.151, 10608.738, 247.619, 52677.030 21/06/10,20:01:04,12,09,1, 11.9,1,1, 19.151, 10608.746, 247.655, 52677.005 21/06/10,20:01:04,13,09,1, 11.9,1,1, 19.151, 10608.761, 247.639, 52677.008 21/06/10,20:01:04,14,09,1, 11.9,1,1, 19.151, 10608.744, 247.645, 52677.094 21/06/10,20:01:04,15,09,1, 11.9,1,1, 19.151, 10608.784, 247.637, 52677.106 21/06/10,20:01:04,16,09,1, 11.9,1,1, 19.151, 10608.742, 247.658, 52677.139 21/06/10,20:01:04,17,09,1, 11.9,1,1, 19.151, 10608.736, 247.646, 52677.178 21/06/10,20:01:04,18,09,1, 11.9,1,1, 19.151, 10608.732, 247.619, 52677.137 21/06/10,20:01:04,19,09,1, 11.9,1,1, 19.151, 10608.753, 247.639, 52677.121 21/06/10,20:01:05,00,09,1, 11.8,1,1, 19.150, 10608.746, 247.639, 52677.121 21/06/10,20:01:05,01,09,1, 11.8,1,1, 19.150, 10608.728, 247.619, 52677.021 21/06/10,20:01:05,02,09,1, 11.8,1,1, 19.150, 10608.741, 247.632, 52677.122 21/06/10,20:01:05,03,09,1, 11.8,1,1, 19.150, 10608.756, 247.658, 52677.159 21/06/10,20:01:05,04,09,1, 11.8,1,1, 19.150, 10608.722, 247.651, 52677.178 21/06/10,20:01:05,05,09,1, 11.8,1,1, 19.150, 10608.751, 247.644, 52677.231 21/06/10,20:01:05,06,09,1, 11.8,1,1, 19.150, 10608.751, 247.664, 52677.207 21/06/10,20:01:05,07,09,1, 11.8,1,1, 19.150, 10608.736, 247.645, 52677.137 21/06/10,20:01:05,08,09,1, 11.8,1,1, 19.150, 10608.753, 247.653, 52677.068 21/06/10,20:01:05,09,09,1, 11.8,1,1, 19.150, 10608.754, 247.668, 52677.050 21/06/10,20:01:05,10,09,1, 11.8,1,1, 19.150, 10608.740, 247.621, 52677.020 21/06/10,20:01:05,11,09,1, 11.8,1,1, 19.150, 10608.726, 247.614, 52677.053 21/06/10,20:01:05,12,09,1, 11.8,1,1, 19.150, 10608.760, 247.672, 52677.137 21/06/10,20:01:05,13,09,1, 11.8,1,1, 19.150, 10608.730, 247.675, 52677.201 21/06/10,20:01:05,14,09,1, 11.8,1,1, 19.150, 10608.718, 247.651, 52677.185 21/06/10,20:01:05,15,09,1, 11.8,1,1, 19.150, 10608.719, 247.636, 52677.157 21/06/10,20:01:05,16,09,1, 11.8,1,1, 19.150, 10608.728, 247.652, 52677.123 21/06/10,20:01:05,17,09,1, 11.8,1,1, 19.150, 10608.733, 247.634, 52677.096 21/06/10,20:01:05,18,09,1, 11.8,1,1, 19.150, 10608.758, 247.636, 52677.022 21/06/10,20:01:05,19,09,1, 11.8,1,1, 19.150, 10608.721, 247.618, 52677.048 21/06/10,20:01:06,00,10,1, 11.9,1,1, 19.151, 10608.721, 247.618, 52677.048 21/06/10,20:01:06,01,10,1, 11.9,1,1, 19.151, 10608.733, 247.653, 52677.131 21/06/10,20:01:06,02,10,1, 11.9,1,1, 19.151, 10608.723, 247.688, 52677.165 21/06/10,20:01:06,03,10,1, 11.9,1,1, 19.151, 10608.730, 247.643, 52677.176 21/06/10,20:01:06,04,10,1, 11.9,1,1, 19.151, 10608.743, 247.644, 52677.153 21/06/10,20:01:06,05,10,1, 11.9,1,1, 19.151, 10608.732, 247.636, 52677.148 21/06/10,20:01:06,06,10,1, 11.9,1,1, 19.151, 10608.728, 247.670, 52677.060 21/06/10,20:01:06,07,10,1, 11.9,1,1, 19.151, 10608.730, 247.627, 52677.022 21/06/10,20:01:06,08,10,1, 11.9,1,1, 19.151, 10608.734, 247.654, 52677.052 21/06/10,20:01:06,09,10,1, 11.9,1,1, 19.151, 10608.712, 247.613, 52677.066 21/06/10,20:01:06,10,10,1, 11.9,1,1, 19.151, 10608.746, 247.636, 52677.135 21/06/10,20:01:06,11,10,1, 11.9,1,1, 19.151, 10608.737, 247.640, 52677.165 21/06/10,20:01:06,12,10,1, 11.9,1,1, 19.151, 10608.721, 247.670, 52677.151 21/06/10,20:01:06,13,10,1, 11.9,1,1, 19.151, 10608.700, 247.640, 52677.124 21/06/10,20:01:06,14,10,1, 11.9,1,1, 19.151, 10608.726, 247.649, 52677.050 21/06/10,20:01:06,15,10,1, 11.9,1,1, 19.151, 10608.746, 247.633, 52676.999 21/06/10,20:01:06,16,10,1, 11.9,1,1, 19.151, 10608.739, 247.584, 52676.865 21/06/10,20:01:06,17,10,1, 11.9,1,1, 19.151, 10608.720, 247.665, 52677.069 21/06/10,20:01:06,18,10,1, 11.9,1,1, 19.151, 10608.723, 247.640, 52677.092 21/06/10,20:01:06,19,10,1, 11.9,1,1, 19.151, 10608.732, 247.641, 52677.091 21/06/10,20:01:07,00,10,1, 11.9,1,1, 19.150, 10608.729, 247.641, 52677.091 21/06/10,20:01:07,01,10,1, 11.9,1,1, 19.150, 10608.720, 247.654, 52677.137 21/06/10,20:01:07,02,10,1, 11.9,1,1, 19.150, 10608.727, 247.634, 52677.115 21/06/10,20:01:07,03,10,1, 11.9,1,1, 19.150, 10608.699, 247.634, 52677.048 21/06/10,20:01:07,04,10,1, 11.9,1,1, 19.150, 10608.738, 247.633, 52677.034 21/06/10,20:01:07,05,10,1, 11.9,1,1, 19.150, 10608.720, 247.629, 52676.983 21/06/10,20:01:07,06,10,1, 11.9,1,1, 19.150, 10608.697, 247.615, 52677.062 21/06/10,20:01:07,07,10,1, 11.9,1,1, 19.150, 10608.741, 247.635, 52677.099 21/06/10,20:01:07,08,10,1, 11.9,1,1, 19.150, 10608.724, 247.623, 52677.128 21/06/10,20:01:07,09,10,1, 11.9,1,1, 19.150, 10608.721, 247.616, 52677.111 21/06/10,20:01:07,10,10,1, 11.9,1,1, 19.150, 10608.712, 247.638, 52677.166 21/06/10,20:01:07,11,10,1, 11.9,1,1, 19.150, 10608.712, 247.635, 52677.076 21/06/10,20:01:07,12,10,1, 11.9,1,1, 19.150, 10608.704, 247.620, 52677.042 21/06/10,20:01:07,13,10,1, 11.9,1,1, 19.150, 10608.709, 247.611, 52676.984 21/06/10,20:01:07,14,10,1, 11.9,1,1, 19.150, 10608.717, 247.630, 52677.000 21/06/10,20:01:07,15,10,1, 11.9,1,1, 19.150, 10608.712, 247.622, 52677.077 21/06/10,20:01:07,16,10,1, 11.9,1,1, 19.150, 10608.718, 247.594, 52677.086 21/06/10,20:01:07,17,10,1, 11.9,1,1, 19.150, 10608.707, 247.654, 52677.174 21/06/10,20:01:07,18,10,1, 11.9,1,1, 19.150, 10608.692, 247.620, 52677.185 21/06/10,20:01:07,19,10,1, 11.9,1,1, 19.150, 10608.731, 247.614, 52677.164 21/06/10,20:01:08,00,08,1, 11.9,1,1, 19.154, 10608.729, 247.614, 52677.164 21/06/10,20:01:08,01,08,1, 11.9,1,1, 19.154, 10608.684, 247.618, 52677.010 21/06/10,20:01:08,02,08,1, 11.9,1,1, 19.154, 10608.701, 247.614, 52677.013 21/06/10,20:01:08,03,08,1, 11.9,1,1, 19.154, 10608.712, 247.608, 52676.996 21/06/10,20:01:08,04,08,1, 11.9,1,1, 19.154, 10608.698, 247.614, 52677.029 21/06/10,20:01:08,05,08,1, 11.9,1,1, 19.154, 10608.691, 247.633, 52677.085 21/06/10,20:01:08,06,08,1, 11.9,1,1, 19.154, 10608.717, 247.642, 52677.156 21/06/10,20:01:08,07,08,1, 11.9,1,1, 19.154, 10608.672, 247.642, 52677.187 21/06/10,20:01:08,08,08,1, 11.9,1,1, 19.154, 10608.719, 247.619, 52677.084 21/06/10,20:01:08,09,08,1, 11.9,1,1, 19.154, 10608.687, 247.616, 52677.014 21/06/10,20:01:08,10,08,1, 11.9,1,1, 19.154, 10608.711, 247.620, 52677.039 21/06/10,20:01:08,11,08,1, 11.9,1,1, 19.154, 10608.698, 247.589, 52676.986 21/06/10,20:01:08,12,08,1, 11.9,1,1, 19.154, 10608.677, 247.626, 52677.006 21/06/10,20:01:08,13,08,1, 11.9,1,1, 19.154, 10608.706, 247.611, 52677.054 21/06/10,20:01:08,14,08,1, 11.9,1,1, 19.154, 10608.665, 247.604, 52677.127 21/06/10,20:01:08,15,08,1, 11.9,1,1, 19.154, 10608.698, 247.633, 52677.169 21/06/10,20:01:08,16,08,1, 11.9,1,1, 19.154, 10608.718, 247.627, 52677.189 21/06/10,20:01:08,17,08,1, 11.9,1,1, 19.154, 10608.673, 247.586, 52677.062 21/06/10,20:01:08,18,08,1, 11.9,1,1, 19.154, 10608.680, 247.583, 52677.054 21/06/10,20:01:08,19,08,1, 11.9,1,1, 19.154, 10608.704, 247.583, 52676.990 21/06/10,20:01:09,00,08,1, 11.9,1,1, 19.153, 10608.704, 247.583, 52676.990 21/06/10,20:01:09,01,08,1, 11.9,1,1, 19.153, 10608.690, 247.631, 52676.995 21/06/10,20:01:09,02,08,1, 11.9,1,1, 19.153, 10608.700, 247.599, 52677.073 21/06/10,20:01:09,03,08,1, 11.9,1,1, 19.153, 10608.688, 247.590, 52677.146 21/06/10,20:01:09,04,08,1, 11.9,1,1, 19.153, 10608.682, 247.606, 52677.149 21/06/10,20:01:09,05,08,1, 11.9,1,1, 19.153, 10608.684, 247.577, 52677.173 21/06/10,20:01:09,06,08,1, 11.9,1,1, 19.153, 10608.691, 247.573, 52677.056 21/06/10,20:01:09,07,08,1, 11.9,1,1, 19.153, 10608.699, 247.578, 52676.979 21/06/10,20:01:09,08,08,1, 11.9,1,1, 19.153, 10608.691, 247.601, 52676.955 21/06/10,20:01:09,09,08,1, 11.9,1,1, 19.153, 10608.675, 247.589, 52676.962 21/06/10,20:01:09,10,08,1, 11.9,1,1, 19.153, 10608.693, 247.579, 52676.980 21/06/10,20:01:09,11,08,1, 11.9,1,1, 19.153, 10608.709, 247.622, 52677.054 21/06/10,20:01:09,12,08,1, 11.9,1,1, 19.153, 10608.700, 247.599, 52677.113 21/06/10,20:01:09,13,08,1, 11.9,1,1, 19.153, 10608.687, 247.601, 52677.140 21/06/10,20:01:09,14,08,1, 11.9,1,1, 19.153, 10608.673, 247.609, 52677.078 21/06/10,20:01:09,15,08,1, 11.9,1,1, 19.153, 10608.683, 247.608, 52677.045 21/06/10,20:01:09,16,08,1, 11.9,1,1, 19.153, 10608.699, 247.598, 52677.030 21/06/10,20:01:09,17,08,1, 11.9,1,1, 19.153, 10608.700, 247.590, 52676.964 21/06/10,20:01:09,18,08,1, 11.9,1,1, 19.153, 10608.698, 247.593, 52676.978 21/06/10,20:01:09,19,08,1, 11.9,1,1, 19.153, 10608.704, 247.594, 52677.065 21/06/10,20:01:10,00,08,1, 11.8,1,1, 19.151, 10608.704, 247.594, 52677.065 21/06/10,20:01:10,01,08,1, 11.8,1,1, 19.151, 10608.711, 247.612, 52677.147 21/06/10,20:01:10,02,08,1, 11.8,1,1, 19.151, 10608.666, 247.624, 52677.124 21/06/10,20:01:10,03,08,1, 11.8,1,1, 19.151, 10608.673, 247.618, 52677.112 21/06/10,20:01:10,04,08,1, 11.8,1,1, 19.151, 10608.693, 247.607, 52677.021 21/06/10,20:01:10,05,08,1, 11.8,1,1, 19.151, 10608.681, 247.605, 52676.996 21/06/10,20:01:10,06,08,1, 11.8,1,1, 19.151, 10608.692, 247.597, 52676.984 21/06/10,20:01:10,07,08,1, 11.8,1,1, 19.151, 10608.680, 247.597, 52677.023 21/06/10,20:01:10,08,08,1, 11.8,1,1, 19.151, 10608.679, 247.568, 52677.082 21/06/10,20:01:10,09,08,1, 11.8,1,1, 19.151, 10608.683, 247.601, 52677.182 21/06/10,20:01:10,10,08,1, 11.8,1,1, 19.151, 10608.686, 247.628, 52677.191 21/06/10,20:01:10,11,08,1, 11.8,1,1, 19.151, 10608.663, 247.598, 52677.172 21/06/10,20:01:10,12,08,1, 11.8,1,1, 19.151, 10608.679, 247.597, 52677.132 21/06/10,20:01:10,13,08,1, 11.8,1,1, 19.151, 10608.687, 247.568, 52677.043 21/06/10,20:01:10,14,08,1, 11.8,1,1, 19.151, 10608.686, 247.585, 52677.033 21/06/10,20:01:10,15,08,1, 11.8,1,1, 19.151, 10608.700, 247.590, 52677.017 21/06/10,20:01:10,16,08,1, 11.8,1,1, 19.151, 10608.692, 247.578, 52677.070 21/06/10,20:01:10,17,08,1, 11.8,1,1, 19.151, 10608.682, 247.586, 52677.080 21/06/10,20:01:10,18,08,1, 11.8,1,1, 19.151, 10608.686, 247.604, 52677.118 21/06/10,20:01:10,19,08,1, 11.8,1,1, 19.151, 10608.691, 247.631, 52677.206 21/06/10,20:01:11,00,10,1, 11.9,1,1, 19.152, 10608.687, 247.631, 52677.206 21/06/10,20:01:11,01,10,1, 11.9,1,1, 19.152, 10608.666, 247.582, 52677.098 21/06/10,20:01:11,02,10,1, 11.9,1,1, 19.152, 10608.674, 247.588, 52677.026 21/06/10,20:01:11,03,10,1, 11.9,1,1, 19.152, 10608.676, 247.622, 52677.043 21/06/10,20:01:11,04,10,1, 11.9,1,1, 19.152, 10608.690, 247.607, 52677.026 21/06/10,20:01:11,05,10,1, 11.9,1,1, 19.152, 10608.692, 247.602, 52677.066 21/06/10,20:01:11,06,10,1, 11.9,1,1, 19.152, 10608.692, 247.601, 52677.085 21/06/10,20:01:11,07,10,1, 11.9,1,1, 19.152, 10608.675, 247.587, 52677.127 21/06/10,20:01:11,08,10,1, 11.9,1,1, 19.152, 10608.659, 247.589, 52677.176 21/06/10,20:01:11,09,10,1, 11.9,1,1, 19.152, 10608.678, 247.579, 52677.170 21/06/10,20:01:11,10,10,1, 11.9,1,1, 19.152, 10608.673, 247.590, 52677.111 21/06/10,20:01:11,11,10,1, 11.9,1,1, 19.152, 10608.691, 247.577, 52677.023 21/06/10,20:01:11,12,10,1, 11.9,1,1, 19.152, 10608.678, 247.576, 52676.991 21/06/10,20:01:11,13,10,1, 11.9,1,1, 19.152, 10608.693, 247.572, 52677.010 21/06/10,20:01:11,14,10,1, 11.9,1,1, 19.152, 10608.691, 247.564, 52677.069 21/06/10,20:01:11,15,10,1, 11.9,1,1, 19.152, 10608.698, 247.591, 52677.173 21/06/10,20:01:11,16,10,1, 11.9,1,1, 19.152, 10608.689, 247.596, 52677.201 21/06/10,20:01:11,17,10,1, 11.9,1,1, 19.152, 10608.682, 247.640, 52677.189 21/06/10,20:01:11,18,10,1, 11.9,1,1, 19.152, 10608.676, 247.604, 52677.166 21/06/10,20:01:11,19,10,1, 11.9,1,1, 19.152, 10608.688, 247.595, 52677.086 21/06/10,20:01:12,00,09,1, 11.8,1,1, 19.150, 10608.687, 247.595, 52677.086 21/06/10,20:01:12,01,09,1, 11.8,1,1, 19.150, 10608.672, 247.565, 52677.059 21/06/10,20:01:12,02,09,1, 11.8,1,1, 19.150, 10608.689, 247.562, 52677.049 21/06/10,20:01:12,03,09,1, 11.8,1,1, 19.150, 10608.689, 247.535, 52677.054 21/06/10,20:01:12,04,09,1, 11.8,1,1, 19.150, 10608.669, 247.569, 52677.130 21/06/10,20:01:12,05,09,1, 11.8,1,1, 19.150, 10608.691, 247.572, 52677.144 21/06/10,20:01:12,06,09,1, 11.8,1,1, 19.150, 10608.667, 247.588, 52677.135 21/06/10,20:01:12,07,09,1, 11.8,1,1, 19.150, 10608.664, 247.597, 52677.171 21/06/10,20:01:12,08,09,1, 11.8,1,1, 19.150, 10608.671, 247.581, 52677.097 21/06/10,20:01:12,09,09,1, 11.8,1,1, 19.150, 10608.689, 247.591, 52677.020 21/06/10,20:01:12,10,09,1, 11.8,1,1, 19.150, 10608.687, 247.564, 52676.985 21/06/10,20:01:12,11,09,1, 11.8,1,1, 19.150, 10608.685, 247.609, 52677.053 21/06/10,20:01:12,12,09,1, 11.8,1,1, 19.150, 10608.687, 247.591, 52677.092 21/06/10,20:01:12,13,09,1, 11.8,1,1, 19.150, 10608.674, 247.622, 52677.151 21/06/10,20:01:12,14,09,1, 11.8,1,1, 19.150, 10608.686, 247.576, 52677.118 21/06/10,20:01:12,15,09,1, 11.8,1,1, 19.150, 10608.687, 247.587, 52677.104 21/06/10,20:01:12,16,09,1, 11.8,1,1, 19.150, 10608.678, 247.602, 52677.060 21/06/10,20:01:12,17,09,1, 11.8,1,1, 19.150, 10608.671, 247.571, 52676.990 21/06/10,20:01:12,18,09,1, 11.8,1,1, 19.150, 10608.679, 247.548, 52676.935 21/06/10,20:01:12,19,09,1, 11.8,1,1, 19.150, 10608.680, 247.575, 52676.913 21/06/10,20:01:13,00,08,1, 11.9,1,1, 19.151, 10608.679, 247.575, 52676.913 21/06/10,20:01:13,01,08,1, 11.9,1,1, 19.151, 10608.668, 247.574, 52677.042 21/06/10,20:01:13,02,08,1, 11.9,1,1, 19.151, 10608.682, 247.596, 52677.078 21/06/10,20:01:13,03,08,1, 11.9,1,1, 19.151, 10608.676, 247.591, 52677.135 21/06/10,20:01:13,04,08,1, 11.9,1,1, 19.151, 10608.674, 247.557, 52677.114 21/06/10,20:01:13,05,08,1, 11.9,1,1, 19.151, 10608.682, 247.565, 52677.051 21/06/10,20:01:13,06,08,1, 11.9,1,1, 19.151, 10608.711, 247.573, 52676.966 21/06/10,20:01:13,07,08,1, 11.9,1,1, 19.151, 10608.694, 247.548, 52676.950 21/06/10,20:01:13,08,08,1, 11.9,1,1, 19.151, 10608.685, 247.546, 52676.963 21/06/10,20:01:13,09,08,1, 11.9,1,1, 19.151, 10608.687, 247.557, 52676.987 21/06/10,20:01:13,10,08,1, 11.9,1,1, 19.151, 10608.702, 247.605, 52677.081 21/06/10,20:01:13,11,08,1, 11.9,1,1, 19.151, 10608.715, 247.581, 52677.129 21/06/10,20:01:13,12,08,1, 11.9,1,1, 19.151, 10608.686, 247.570, 52677.136 21/06/10,20:01:13,13,08,1, 11.9,1,1, 19.151, 10608.690, 247.568, 52677.096 21/06/10,20:01:13,14,08,1, 11.9,1,1, 19.151, 10608.700, 247.581, 52677.064 21/06/10,20:01:13,15,08,1, 11.9,1,1, 19.151, 10608.717, 247.559, 52677.001 21/06/10,20:01:13,16,08,1, 11.9,1,1, 19.151, 10608.684, 247.563, 52676.933 21/06/10,20:01:13,17,08,1, 11.9,1,1, 19.151, 10608.700, 247.571, 52676.981 21/06/10,20:01:13,18,08,1, 11.9,1,1, 19.151, 10608.724, 247.601, 52677.047 21/06/10,20:01:13,19,08,1, 11.9,1,1, 19.151, 10608.685, 247.570, 52677.085 21/06/10,20:01:14,00,08,1, 11.8,1,1, 19.154, 10608.679, 247.570, 52677.085 21/06/10,20:01:14,01,08,1, 11.8,1,1, 19.154, 10608.693, 247.589, 52677.137 21/06/10,20:01:14,02,08,1, 11.8,1,1, 19.154, 10608.696, 247.594, 52677.115 21/06/10,20:01:14,03,08,1, 11.8,1,1, 19.154, 10608.689, 247.579, 52677.024 21/06/10,20:01:14,04,08,1, 11.8,1,1, 19.154, 10608.683, 247.559, 52676.941 21/06/10,20:01:14,05,08,1, 11.8,1,1, 19.154, 10608.674, 247.566, 52676.927 21/06/10,20:01:14,06,08,1, 11.8,1,1, 19.154, 10608.691, 247.587, 52677.011 21/06/10,20:01:14,07,08,1, 11.8,1,1, 19.154, 10608.683, 247.577, 52677.074 21/06/10,20:01:14,08,08,1, 11.8,1,1, 19.154, 10608.680, 247.563, 52677.103 21/06/10,20:01:14,09,08,1, 11.8,1,1, 19.154, 10608.684, 247.588, 52677.117 21/06/10,20:01:14,10,08,1, 11.8,1,1, 19.154, 10608.677, 247.591, 52677.081 21/06/10,20:01:14,11,08,1, 11.8,1,1, 19.154, 10608.657, 247.533, 52677.027 21/06/10,20:01:14,12,08,1, 11.8,1,1, 19.154, 10608.651, 247.558, 52677.013 21/06/10,20:01:14,13,08,1, 11.8,1,1, 19.154, 10608.667, 247.551, 52676.924 21/06/10,20:01:14,14,08,1, 11.8,1,1, 19.154, 10608.673, 247.549, 52676.969 21/06/10,20:01:14,15,08,1, 11.8,1,1, 19.154, 10608.683, 247.554, 52677.004 21/06/10,20:01:14,16,08,1, 11.8,1,1, 19.154, 10608.683, 247.563, 52677.076 21/06/10,20:01:14,17,08,1, 11.8,1,1, 19.154, 10608.658, 247.606, 52677.132 21/06/10,20:01:14,18,08,1, 11.8,1,1, 19.154, 10608.665, 247.574, 52677.154 21/06/10,20:01:14,19,08,1, 11.8,1,1, 19.154, 10608.655, 247.574, 52677.064 21/06/10,20:01:15,00,08,1, 11.9,1,1, 19.151, 10608.654, 247.574, 52677.064 21/06/10,20:01:15,01,08,1, 11.9,1,1, 19.151, 10608.693, 247.558, 52676.936 21/06/10,20:01:15,02,08,1, 11.9,1,1, 19.151, 10608.666, 247.559, 52676.915 21/06/10,20:01:15,03,08,1, 11.9,1,1, 19.151, 10608.673, 247.545, 52676.942 21/06/10,20:01:15,04,08,1, 11.9,1,1, 19.151, 10608.671, 247.586, 52676.988 21/06/10,20:01:15,05,08,1, 11.9,1,1, 19.151, 10608.668, 247.537, 52677.053 21/06/10,20:01:15,06,08,1, 11.9,1,1, 19.151, 10608.674, 247.565, 52677.097 21/06/10,20:01:15,07,08,1, 11.9,1,1, 19.151, 10608.650, 247.552, 52677.086 21/06/10,20:01:15,08,08,1, 11.9,1,1, 19.151, 10608.664, 247.561, 52677.047 21/06/10,20:01:15,09,08,1, 11.9,1,1, 19.151, 10608.694, 247.552, 52676.941 21/06/10,20:01:15,10,08,1, 11.9,1,1, 19.151, 10608.676, 247.571, 52676.896 21/06/10,20:01:15,11,08,1, 11.9,1,1, 19.151, 10608.675, 247.567, 52676.876 21/06/10,20:01:15,12,08,1, 11.9,1,1, 19.151, 10608.683, 247.569, 52676.961 21/06/10,20:01:15,13,08,1, 11.9,1,1, 19.151, 10608.677, 247.551, 52676.989 21/06/10,20:01:15,14,08,1, 11.9,1,1, 19.151, 10608.651, 247.580, 52677.016 21/06/10,20:01:15,15,08,1, 11.9,1,1, 19.151, 10608.673, 247.579, 52677.062 21/06/10,20:01:15,16,08,1, 11.9,1,1, 19.151, 10608.650, 247.569, 52677.020 21/06/10,20:01:15,17,08,1, 11.9,1,1, 19.151, 10608.658, 247.569, 52676.986 21/06/10,20:01:15,18,08,1, 11.9,1,1, 19.151, 10608.636, 247.556, 52676.930 21/06/10,20:01:15,19,08,1, 11.9,1,1, 19.151, 10608.654, 247.582, 52676.916 21/06/10,20:01:16,00,07,1, 11.9,1,1, 19.148, 10608.646, 247.582, 52676.916 21/06/10,20:01:16,01,07,1, 11.9,1,1, 19.148, 10608.652, 247.543, 52676.959 21/06/10,20:01:16,02,07,1, 11.9,1,1, 19.148, 10608.623, 247.579, 52677.017 21/06/10,20:01:16,03,07,1, 11.9,1,1, 19.148, 10608.638, 247.553, 52677.127 21/06/10,20:01:16,04,07,1, 11.9,1,1, 19.148, 10608.668, 247.560, 52677.153 21/06/10,20:01:16,05,07,1, 11.9,1,1, 19.148, 10608.654, 247.580, 52677.080 21/06/10,20:01:16,06,07,1, 11.9,1,1, 19.148, 10608.655, 247.551, 52677.012 21/06/10,20:01:16,07,07,1, 11.9,1,1, 19.148, 10608.670, 247.556, 52677.027 21/06/10,20:01:16,08,07,1, 11.9,1,1, 19.148, 10608.672, 247.582, 52676.946 21/06/10,20:01:16,09,07,1, 11.9,1,1, 19.148, 10608.682, 247.570, 52676.972 21/06/10,20:01:16,10,07,1, 11.9,1,1, 19.148, 10608.680, 247.592, 52677.048 21/06/10,20:01:16,11,07,1, 11.9,1,1, 19.148, 10608.673, 247.598, 52677.109 21/06/10,20:01:16,12,07,1, 11.9,1,1, 19.148, 10608.653, 247.584, 52677.109 21/06/10,20:01:16,13,07,1, 11.9,1,1, 19.148, 10608.656, 247.605, 52677.095 21/06/10,20:01:16,14,07,1, 11.9,1,1, 19.148, 10608.668, 247.567, 52677.068 21/06/10,20:01:16,15,07,1, 11.9,1,1, 19.148, 10608.661, 247.580, 52677.031 21/06/10,20:01:16,16,07,1, 11.9,1,1, 19.148, 10608.685, 247.555, 52676.968 21/06/10,20:01:16,17,07,1, 11.9,1,1, 19.148, 10608.692, 247.579, 52676.963 21/06/10,20:01:16,18,07,1, 11.9,1,1, 19.148, 10608.682, 247.572, 52676.989 21/06/10,20:01:16,19,07,1, 11.9,1,1, 19.148, 10608.689, 247.575, 52677.053 21/06/10,20:01:17,00,07,1, 11.8,1,1, 19.149, 10608.687, 247.575, 52677.053 21/06/10,20:01:17,01,07,1, 11.8,1,1, 19.149, 10608.705, 247.558, 52677.145 21/06/10,20:01:17,02,07,1, 11.8,1,1, 19.149, 10608.706, 247.527, 52677.119 21/06/10,20:01:17,03,07,1, 11.8,1,1, 19.149, 10608.700, 247.517, 52677.086 21/06/10,20:01:17,04,07,1, 11.8,1,1, 19.149, 10608.687, 247.517, 52677.026 21/06/10,20:01:17,05,07,1, 11.8,1,1, 19.149, 10608.707, 247.474, 52676.984 21/06/10,20:01:17,06,07,1, 11.8,1,1, 19.149, 10608.722, 247.470, 52676.984 21/06/10,20:01:17,07,07,1, 11.8,1,1, 19.149, 10608.721, 247.463, 52677.019 21/06/10,20:01:17,08,07,1, 11.8,1,1, 19.149, 10608.713, 247.453, 52677.015 21/06/10,20:01:17,09,07,1, 11.8,1,1, 19.149, 10608.701, 247.458, 52677.120 21/06/10,20:01:17,10,07,1, 11.8,1,1, 19.149, 10608.701, 247.435, 52677.136 21/06/10,20:01:17,11,07,1, 11.8,1,1, 19.149, 10608.712, 247.450, 52677.137 21/06/10,20:01:17,12,07,1, 11.8,1,1, 19.149, 10608.711, 247.447, 52677.030 21/06/10,20:01:17,13,07,1, 11.8,1,1, 19.149, 10608.722, 247.434, 52677.007 21/06/10,20:01:17,14,07,1, 11.8,1,1, 19.149, 10608.705, 247.402, 52676.945 21/06/10,20:01:17,15,07,1, 11.8,1,1, 19.149, 10608.712, 247.403, 52676.959 21/06/10,20:01:17,16,07,1, 11.8,1,1, 19.149, 10608.683, 247.385, 52676.987 21/06/10,20:01:17,17,07,1, 11.8,1,1, 19.149, 10608.642, 247.381, 52677.033 21/06/10,20:01:17,18,07,1, 11.8,1,1, 19.149, 10608.613, 247.371, 52677.248 21/06/10,20:01:17,19,07,1, 11.8,1,1, 19.149, 10608.636, 247.358, 52677.105 21/06/10,20:01:18,00,07,1, 11.9,1,1, 19.151, 10608.629, 247.358, 52677.105 21/06/10,20:01:18,01,07,1, 11.9,1,1, 19.151, 10608.631, 247.362, 52677.021 21/06/10,20:01:18,02,07,1, 11.9,1,1, 19.151, 10608.597, 247.359, 52676.988 21/06/10,20:01:18,03,07,1, 11.9,1,1, 19.151, 10608.621, 247.411, 52676.949 21/06/10,20:01:18,04,07,1, 11.9,1,1, 19.151, 10608.655, 247.435, 52676.958 21/06/10,20:01:18,05,07,1, 11.9,1,1, 19.151, 10608.659, 247.465, 52677.036 21/06/10,20:01:18,06,07,1, 11.9,1,1, 19.151, 10608.672, 247.463, 52677.071 21/06/10,20:01:18,07,07,1, 11.9,1,1, 19.151, 10608.702, 247.504, 52677.107 21/06/10,20:01:18,08,07,1, 11.9,1,1, 19.151, 10608.718, 247.535, 52677.083 21/06/10,20:01:18,09,07,1, 11.9,1,1, 19.151, 10608.710, 247.560, 52677.056 21/06/10,20:01:18,10,07,1, 11.9,1,1, 19.151, 10608.712, 247.554, 52676.977 21/06/10,20:01:18,11,07,1, 11.9,1,1, 19.151, 10608.714, 247.580, 52676.969 21/06/10,20:01:18,12,07,1, 11.9,1,1, 19.151, 10608.696, 247.563, 52676.945 21/06/10,20:01:18,13,07,1, 11.9,1,1, 19.151, 10608.714, 247.585, 52676.953 21/06/10,20:01:18,14,07,1, 11.9,1,1, 19.151, 10608.694, 247.560, 52677.003 21/06/10,20:01:18,15,07,1, 11.9,1,1, 19.151, 10608.693, 247.591, 52677.132 21/06/10,20:01:18,16,07,1, 11.9,1,1, 19.151, 10608.691, 247.561, 52677.133 21/06/10,20:01:18,17,07,1, 11.9,1,1, 19.151, 10608.654, 247.540, 52677.101 21/06/10,20:01:18,18,07,1, 11.9,1,1, 19.151, 10608.661, 247.521, 52677.057 21/06/10,20:01:18,19,07,1, 11.9,1,1, 19.151, 10608.655, 247.535, 52676.996 21/06/10,20:01:19,00,07,1, 11.9,1,1, 19.154, 10608.654, 247.535, 52676.996 21/06/10,20:01:19,01,07,1, 11.9,1,1, 19.154, 10608.684, 247.527, 52676.938 21/06/10,20:01:19,02,07,1, 11.9,1,1, 19.154, 10608.665, 247.531, 52677.024 21/06/10,20:01:19,03,07,1, 11.9,1,1, 19.154, 10608.688, 247.559, 52677.063 21/06/10,20:01:19,04,07,1, 11.9,1,1, 19.154, 10608.702, 247.569, 52677.094 21/06/10,20:01:19,05,07,1, 11.9,1,1, 19.154, 10608.686, 247.582, 52677.139 21/06/10,20:01:19,06,07,1, 11.9,1,1, 19.154, 10608.669, 247.567, 52677.154 21/06/10,20:01:19,07,07,1, 11.9,1,1, 19.154, 10608.679, 247.583, 52677.048 21/06/10,20:01:19,08,07,1, 11.9,1,1, 19.154, 10608.669, 247.580, 52676.974 21/06/10,20:01:19,09,07,1, 11.9,1,1, 19.154, 10608.669, 247.585, 52676.988 21/06/10,20:01:19,10,07,1, 11.9,1,1, 19.154, 10608.626, 247.560, 52676.951 21/06/10,20:01:19,11,07,1, 11.9,1,1, 19.154, 10608.638, 247.563, 52677.004 21/06/10,20:01:19,12,07,1, 11.9,1,1, 19.154, 10608.629, 247.574, 52677.075 21/06/10,20:01:19,13,07,1, 11.9,1,1, 19.154, 10608.620, 247.618, 52677.146 21/06/10,20:01:19,14,07,1, 11.9,1,1, 19.154, 10608.657, 247.578, 52677.117 21/06/10,20:01:19,15,07,1, 11.9,1,1, 19.154, 10608.644, 247.567, 52677.072 21/06/10,20:01:19,16,07,1, 11.9,1,1, 19.154, 10608.617, 247.573, 52676.990 21/06/10,20:01:19,17,07,1, 11.9,1,1, 19.154, 10608.610, 247.581, 52676.949 21/06/10,20:01:19,18,07,1, 11.9,1,1, 19.154, 10608.636, 247.568, 52676.953 21/06/10,20:01:19,19,07,1, 11.9,1,1, 19.154, 10608.644, 247.548, 52677.020 21/06/10,20:01:20,00,07,1, 11.8,1,1, 19.150, 10608.637, 247.548, 52677.020 21/06/10,20:01:20,01,07,1, 11.8,1,1, 19.150, 10608.655, 247.569, 52677.094 21/06/10,20:01:20,02,07,1, 11.8,1,1, 19.150, 10608.672, 247.566, 52677.121 21/06/10,20:01:20,03,07,1, 11.8,1,1, 19.150, 10608.668, 247.618, 52677.149 21/06/10,20:01:20,04,07,1, 11.8,1,1, 19.150, 10608.653, 247.588, 52677.034 21/06/10,20:01:20,05,07,1, 11.8,1,1, 19.150, 10608.649, 247.593, 52677.027 21/06/10,20:01:20,06,07,1, 11.8,1,1, 19.150, 10608.648, 247.599, 52676.941 21/06/10,20:01:20,07,07,1, 11.8,1,1, 19.150, 10608.619, 247.577, 52676.838 21/06/10,20:01:20,08,07,1, 11.8,1,1, 19.150, 10608.627, 247.568, 52677.036 21/06/10,20:01:20,09,07,1, 11.8,1,1, 19.150, 10608.653, 247.550, 52677.037 21/06/10,20:01:20,10,07,1, 11.8,1,1, 19.150, 10608.633, 247.554, 52677.087 21/06/10,20:01:20,11,07,1, 11.8,1,1, 19.150, 10608.637, 247.555, 52677.125 21/06/10,20:01:20,12,07,1, 11.8,1,1, 19.150, 10608.637, 247.553, 52677.121 21/06/10,20:01:20,13,07,1, 11.8,1,1, 19.150, 10608.618, 247.532, 52677.018 21/06/10,20:01:20,14,07,1, 11.8,1,1, 19.150, 10608.641, 247.561, 52676.945 21/06/10,20:01:20,15,07,1, 11.8,1,1, 19.150, 10608.640, 247.519, 52676.960 21/06/10,20:01:20,16,07,1, 11.8,1,1, 19.150, 10608.632, 247.539, 52676.965 21/06/10,20:01:20,17,07,1, 11.8,1,1, 19.150, 10608.637, 247.511, 52676.969 21/06/10,20:01:20,18,07,1, 11.8,1,1, 19.150, 10608.632, 247.553, 52677.081 21/06/10,20:01:20,19,07,1, 11.8,1,1, 19.150, 10608.661, 247.537, 52677.091 21/06/10,20:01:21,00,07,1, 11.8,1,1, 19.150, 10608.654, 247.537, 52677.091 21/06/10,20:01:21,01,07,1, 11.8,1,1, 19.150, 10608.640, 247.516, 52677.083 21/06/10,20:01:21,02,07,1, 11.8,1,1, 19.150, 10608.624, 247.500, 52677.003 21/06/10,20:01:21,03,07,1, 11.8,1,1, 19.150, 10608.600, 247.483, 52676.960 21/06/10,20:01:21,04,07,1, 11.8,1,1, 19.150, 10608.599, 247.468, 52676.922 21/06/10,20:01:21,05,07,1, 11.8,1,1, 19.150, 10608.599, 247.466, 52676.914 21/06/10,20:01:21,06,07,1, 11.8,1,1, 19.150, 10608.593, 247.447, 52677.007 21/06/10,20:01:21,07,07,1, 11.8,1,1, 19.150, 10608.607, 247.483, 52677.080 21/06/10,20:01:21,08,07,1, 11.8,1,1, 19.150, 10608.609, 247.479, 52677.112 21/06/10,20:01:21,09,07,1, 11.8,1,1, 19.150, 10608.601, 247.497, 52677.105 21/06/10,20:01:21,10,07,1, 11.8,1,1, 19.150, 10608.579, 247.487, 52677.045 21/06/10,20:01:21,11,07,1, 11.8,1,1, 19.150, 10608.603, 247.506, 52676.994 21/06/10,20:01:21,12,07,1, 11.8,1,1, 19.150, 10608.616, 247.522, 52676.979 21/06/10,20:01:21,13,07,1, 11.8,1,1, 19.150, 10608.630, 247.532, 52676.960 21/06/10,20:01:21,14,07,1, 11.8,1,1, 19.150, 10608.663, 247.574, 52677.019 21/06/10,20:01:21,15,07,1, 11.8,1,1, 19.150, 10608.677, 247.552, 52677.079 21/06/10,20:01:21,16,07,1, 11.8,1,1, 19.150, 10608.635, 247.578, 52677.096 21/06/10,20:01:21,17,07,1, 11.8,1,1, 19.150, 10608.661, 247.592, 52677.148 21/06/10,20:01:21,18,07,1, 11.8,1,1, 19.150, 10608.643, 247.563, 52677.068 21/06/10,20:01:21,19,07,1, 11.8,1,1, 19.150, 10608.646, 247.589, 52677.070 21/06/10,20:01:22,00,07,1, 11.9,1,1, 19.154, 10608.646, 247.589, 52677.070 21/06/10,20:01:22,01,07,1, 11.9,1,1, 19.154, 10608.641, 247.541, 52676.965 21/06/10,20:01:22,02,07,1, 11.9,1,1, 19.154, 10608.622, 247.521, 52676.982 21/06/10,20:01:22,03,07,1, 11.9,1,1, 19.154, 10608.571, 247.520, 52677.034 21/06/10,20:01:22,04,07,1, 11.9,1,1, 19.154, 10608.578, 247.535, 52677.123 21/06/10,20:01:22,05,07,1, 11.9,1,1, 19.154, 10608.558, 247.527, 52677.147 21/06/10,20:01:22,06,07,1, 11.9,1,1, 19.154, 10608.532, 247.517, 52677.130 21/06/10,20:01:22,07,07,1, 11.9,1,1, 19.154, 10608.518, 247.555, 52677.083 21/06/10,20:01:22,08,07,1, 11.9,1,1, 19.154, 10608.537, 247.515, 52677.046 21/06/10,20:01:22,09,07,1, 11.9,1,1, 19.154, 10608.524, 247.508, 52677.010 21/06/10,20:01:22,10,07,1, 11.9,1,1, 19.154, 10608.540, 247.507, 52677.006 21/06/10,20:01:22,11,07,1, 11.9,1,1, 19.154, 10608.544, 247.524, 52677.019 21/06/10,20:01:22,12,07,1, 11.9,1,1, 19.154, 10608.577, 247.517, 52677.084 21/06/10,20:01:22,13,07,1, 11.9,1,1, 19.154, 10608.557, 247.538, 52677.101 21/06/10,20:01:22,14,07,1, 11.9,1,1, 19.154, 10608.566, 247.518, 52677.140 21/06/10,20:01:22,15,07,1, 11.9,1,1, 19.154, 10608.589, 247.558, 52677.164 21/06/10,20:01:22,16,07,1, 11.9,1,1, 19.154, 10608.583, 247.570, 52677.108 21/06/10,20:01:22,17,07,1, 11.9,1,1, 19.154, 10608.566, 247.502, 52677.008 21/06/10,20:01:22,18,07,1, 11.9,1,1, 19.154, 10608.545, 247.513, 52677.012 21/06/10,20:01:22,19,07,1, 11.9,1,1, 19.154, 10608.539, 247.467, 52677.105 21/06/10,20:01:23,00,07,1, 11.9,1,1, 19.150, 10608.537, 247.467, 52677.105 21/06/10,20:01:23,01,07,1, 11.9,1,1, 19.150, 10608.473, 247.490, 52677.126 21/06/10,20:01:23,02,07,1, 11.9,1,1, 19.150, 10608.460, 247.478, 52677.192 21/06/10,20:01:23,03,07,1, 11.9,1,1, 19.150, 10608.430, 247.471, 52677.181 21/06/10,20:01:23,04,07,1, 11.9,1,1, 19.150, 10608.483, 247.477, 52677.161 21/06/10,20:01:23,05,07,1, 11.9,1,1, 19.150, 10608.473, 247.481, 52677.113 21/06/10,20:01:23,06,07,1, 11.9,1,1, 19.150, 10608.509, 247.502, 52677.079 21/06/10,20:01:23,07,07,1, 11.9,1,1, 19.150, 10608.524, 247.463, 52677.000 21/06/10,20:01:23,08,07,1, 11.9,1,1, 19.150, 10608.534, 247.484, 52676.958 21/06/10,20:01:23,09,07,1, 11.9,1,1, 19.150, 10608.555, 247.490, 52677.009 21/06/10,20:01:23,10,07,1, 11.9,1,1, 19.150, 10608.528, 247.501, 52677.065 21/06/10,20:01:23,11,07,1, 11.9,1,1, 19.150, 10608.553, 247.499, 52677.129 21/06/10,20:01:23,12,07,1, 11.9,1,1, 19.150, 10608.556, 247.493, 52677.162 21/06/10,20:01:23,13,07,1, 11.9,1,1, 19.150, 10608.530, 247.456, 52677.082 21/06/10,20:01:23,14,07,1, 11.9,1,1, 19.150, 10608.519, 247.428, 52677.064 21/06/10,20:01:23,15,07,1, 11.9,1,1, 19.150, 10608.487, 247.408, 52676.975 21/06/10,20:01:23,16,07,1, 11.9,1,1, 19.150, 10608.467, 247.374, 52676.930 21/06/10,20:01:23,17,07,1, 11.9,1,1, 19.150, 10608.475, 247.377, 52676.935 21/06/10,20:01:23,18,07,1, 11.9,1,1, 19.150, 10608.478, 247.352, 52676.983 21/06/10,20:01:23,19,07,1, 11.9,1,1, 19.150, 10608.482, 247.355, 52677.063 21/06/10,20:01:24,00,07,1, 11.9,1,1, 19.147, 10608.479, 247.355, 52677.063 21/06/10,20:01:24,01,07,1, 11.9,1,1, 19.147, 10608.473, 247.366, 52677.000 21/06/10,20:01:24,02,07,1, 11.9,1,1, 19.147, 10608.456, 247.374, 52677.063 21/06/10,20:01:24,03,07,1, 11.9,1,1, 19.147, 10608.478, 247.365, 52676.977 21/06/10,20:01:24,04,07,1, 11.9,1,1, 19.147, 10608.491, 247.384, 52676.939 21/06/10,20:01:24,05,07,1, 11.9,1,1, 19.147, 10608.502, 247.376, 52676.908 21/06/10,20:01:24,06,07,1, 11.9,1,1, 19.147, 10608.476, 247.398, 52676.902 21/06/10,20:01:24,07,07,1, 11.9,1,1, 19.147, 10608.508, 247.395, 52676.970 21/06/10,20:01:24,08,07,1, 11.9,1,1, 19.147, 10608.513, 247.438, 52677.038 21/06/10,20:01:24,09,07,1, 11.9,1,1, 19.147, 10608.515, 247.473, 52677.051 21/06/10,20:01:24,10,07,1, 11.9,1,1, 19.147, 10608.497, 247.461, 52677.082 21/06/10,20:01:24,11,07,1, 11.9,1,1, 19.147, 10608.502, 247.421, 52676.989 21/06/10,20:01:24,12,07,1, 11.9,1,1, 19.147, 10608.475, 247.451, 52676.973 21/06/10,20:01:24,13,07,1, 11.9,1,1, 19.147, 10608.482, 247.439, 52676.908 21/06/10,20:01:24,14,07,1, 11.9,1,1, 19.147, 10608.489, 247.450, 52676.913 21/06/10,20:01:24,15,07,1, 11.9,1,1, 19.147, 10608.485, 247.438, 52676.933 21/06/10,20:01:24,16,07,1, 11.9,1,1, 19.147, 10608.454, 247.431, 52676.997 21/06/10,20:01:24,17,07,1, 11.9,1,1, 19.147, 10608.467, 247.436, 52677.042 21/06/10,20:01:24,18,07,1, 11.9,1,1, 19.147, 10608.436, 247.412, 52677.059 21/06/10,20:01:24,19,07,1, 11.9,1,1, 19.147, 10608.449, 247.416, 52677.082 21/06/10,20:01:25,00,08,1, 11.8,1,1, 19.150, 10608.445, 247.416, 52677.082 21/06/10,20:01:25,01,08,1, 11.8,1,1, 19.150, 10608.423, 247.411, 52676.975 21/06/10,20:01:25,02,08,1, 11.8,1,1, 19.150, 10608.432, 247.417, 52676.933 21/06/10,20:01:25,03,08,1, 11.8,1,1, 19.150, 10608.431, 247.427, 52676.910 21/06/10,20:01:25,04,08,1, 11.8,1,1, 19.150, 10608.470, 247.428, 52676.976 21/06/10,20:01:25,05,08,1, 11.8,1,1, 19.150, 10608.485, 247.439, 52676.982 21/06/10,20:01:25,06,08,1, 11.8,1,1, 19.150, 10608.497, 247.480, 52677.038 21/06/10,20:01:25,07,08,1, 11.8,1,1, 19.150, 10608.538, 247.516, 52677.079 21/06/10,20:01:25,08,08,1, 11.8,1,1, 19.150, 10608.537, 247.538, 52677.071 21/06/10,20:01:25,09,08,1, 11.8,1,1, 19.150, 10608.561, 247.535, 52677.007 21/06/10,20:01:25,10,08,1, 11.8,1,1, 19.150, 10608.587, 247.542, 52676.945 21/06/10,20:01:25,11,08,1, 11.8,1,1, 19.150, 10608.600, 247.530, 52676.935 21/06/10,20:01:25,12,08,1, 11.8,1,1, 19.150, 10608.623, 247.566, 52676.938 21/06/10,20:01:25,13,08,1, 11.8,1,1, 19.150, 10608.624, 247.531, 52676.993 21/06/10,20:01:25,14,08,1, 11.8,1,1, 19.150, 10608.625, 247.531, 52677.019 21/06/10,20:01:25,15,08,1, 11.8,1,1, 19.150, 10608.659, 247.558, 52677.170 21/06/10,20:01:25,16,08,1, 11.8,1,1, 19.150, 10608.609, 247.523, 52677.143 21/06/10,20:01:25,17,08,1, 11.8,1,1, 19.150, 10608.615, 247.543, 52677.196 21/06/10,20:01:25,18,08,1, 11.8,1,1, 19.150, 10608.582, 247.506, 52677.053 21/06/10,20:01:25,19,08,1, 11.8,1,1, 19.150, 10608.604, 247.501, 52677.044 21/06/10,20:01:26,00,08,1, 11.8,1,1, 19.154, 10608.604, 247.501, 52677.044 21/06/10,20:01:26,01,08,1, 11.8,1,1, 19.154, 10608.593, 247.468, 52676.966 21/06/10,20:01:26,02,08,1, 11.8,1,1, 19.154, 10608.560, 247.472, 52676.977 21/06/10,20:01:26,03,08,1, 11.8,1,1, 19.154, 10608.553, 247.457, 52677.068 21/06/10,20:01:26,04,08,1, 11.8,1,1, 19.154, 10608.543, 247.449, 52677.070 21/06/10,20:01:26,05,08,1, 11.8,1,1, 19.154, 10608.535, 247.453, 52677.075 21/06/10,20:01:26,06,08,1, 11.8,1,1, 19.154, 10608.527, 247.422, 52677.032 21/06/10,20:01:26,07,08,1, 11.8,1,1, 19.154, 10608.545, 247.430, 52676.972 21/06/10,20:01:26,08,08,1, 11.8,1,1, 19.154, 10608.536, 247.405, 52676.932 21/06/10,20:01:26,09,08,1, 11.8,1,1, 19.154, 10608.556, 247.430, 52676.917 21/06/10,20:01:26,10,08,1, 11.8,1,1, 19.154, 10608.516, 247.413, 52676.963 21/06/10,20:01:26,11,08,1, 11.8,1,1, 19.154, 10608.531, 247.444, 52677.014 21/06/10,20:01:26,12,08,1, 11.8,1,1, 19.154, 10608.520, 247.416, 52677.019 21/06/10,20:01:26,13,08,1, 11.8,1,1, 19.154, 10608.525, 247.470, 52677.090 21/06/10,20:01:26,14,08,1, 11.8,1,1, 19.154, 10608.511, 247.468, 52677.080 21/06/10,20:01:26,15,08,1, 11.8,1,1, 19.154, 10608.535, 247.461, 52677.000 21/06/10,20:01:26,16,08,1, 11.8,1,1, 19.154, 10608.521, 247.480, 52676.926 21/06/10,20:01:26,17,08,1, 11.8,1,1, 19.154, 10608.541, 247.502, 52676.920 21/06/10,20:01:26,18,08,1, 11.8,1,1, 19.154, 10608.569, 247.506, 52676.936 21/06/10,20:01:26,19,08,1, 11.8,1,1, 19.154, 10608.593, 247.526, 52676.983 21/06/10,20:01:27,00,08,1, 11.9,1,1, 19.148, 10608.587, 247.526, 52676.983 21/06/10,20:01:27,01,08,1, 11.9,1,1, 19.148, 10608.613, 247.525, 52677.061 21/06/10,20:01:27,02,08,1, 11.9,1,1, 19.148, 10608.622, 247.543, 52677.037 21/06/10,20:01:27,03,08,1, 11.9,1,1, 19.148, 10608.618, 247.548, 52677.056 21/06/10,20:01:27,04,08,1, 11.9,1,1, 19.148, 10608.620, 247.533, 52676.973 21/06/10,20:01:27,05,08,1, 11.9,1,1, 19.148, 10608.624, 247.545, 52676.943 21/06/10,20:01:27,06,08,1, 11.9,1,1, 19.148, 10608.613, 247.514, 52676.907 21/06/10,20:01:27,07,08,1, 11.9,1,1, 19.148, 10608.655, 247.553, 52676.921 21/06/10,20:01:27,08,08,1, 11.9,1,1, 19.148, 10608.642, 247.551, 52677.035 21/06/10,20:01:27,09,08,1, 11.9,1,1, 19.148, 10608.629, 247.566, 52677.085 21/06/10,20:01:27,10,08,1, 11.9,1,1, 19.148, 10608.637, 247.546, 52677.139 21/06/10,20:01:27,11,08,1, 11.9,1,1, 19.148, 10608.628, 247.563, 52677.072 21/06/10,20:01:27,12,08,1, 11.9,1,1, 19.148, 10608.650, 247.547, 52677.099 21/06/10,20:01:27,13,08,1, 11.9,1,1, 19.148, 10608.614, 247.499, 52677.036 21/06/10,20:01:27,14,08,1, 11.9,1,1, 19.148, 10608.637, 247.508, 52676.946 21/06/10,20:01:27,15,08,1, 11.9,1,1, 19.148, 10608.652, 247.511, 52676.946 21/06/10,20:01:27,16,08,1, 11.9,1,1, 19.148, 10608.629, 247.515, 52677.016 21/06/10,20:01:27,17,08,1, 11.9,1,1, 19.148, 10608.623, 247.514, 52677.050 21/06/10,20:01:27,18,08,1, 11.9,1,1, 19.148, 10608.618, 247.507, 52677.133 21/06/10,20:01:27,19,08,1, 11.9,1,1, 19.148, 10608.623, 247.558, 52677.149 21/06/10,20:01:28,00,08,1, 11.8,1,1, 19.151, 10608.621, 247.558, 52677.149 21/06/10,20:01:28,01,08,1, 11.8,1,1, 19.151, 10608.625, 247.529, 52677.081 21/06/10,20:01:28,02,08,1, 11.8,1,1, 19.151, 10608.622, 247.520, 52677.030 21/06/10,20:01:28,03,08,1, 11.8,1,1, 19.151, 10608.638, 247.528, 52676.991 21/06/10,20:01:28,04,08,1, 11.8,1,1, 19.151, 10608.653, 247.545, 52677.021 21/06/10,20:01:28,05,08,1, 11.8,1,1, 19.151, 10608.634, 247.523, 52677.022 21/06/10,20:01:28,06,08,1, 11.8,1,1, 19.151, 10608.626, 247.508, 52677.107 21/06/10,20:01:28,07,08,1, 11.8,1,1, 19.151, 10608.618, 247.547, 52677.099 21/06/10,20:01:28,08,08,1, 11.8,1,1, 19.151, 10608.659, 247.540, 52677.066 21/06/10,20:01:28,09,08,1, 11.8,1,1, 19.151, 10608.637, 247.577, 52677.083 21/06/10,20:01:28,10,08,1, 11.8,1,1, 19.151, 10608.630, 247.564, 52677.059 21/06/10,20:01:28,11,08,1, 11.8,1,1, 19.151, 10608.638, 247.529, 52676.993 21/06/10,20:01:28,12,08,1, 11.8,1,1, 19.151, 10608.662, 247.550, 52676.984 21/06/10,20:01:28,13,08,1, 11.8,1,1, 19.151, 10608.657, 247.574, 52676.950 21/06/10,20:01:28,14,08,1, 11.8,1,1, 19.151, 10608.647, 247.539, 52677.027 21/06/10,20:01:28,15,08,1, 11.8,1,1, 19.151, 10608.656, 247.532, 52677.095 21/06/10,20:01:28,16,08,1, 11.8,1,1, 19.151, 10608.639, 247.553, 52677.125 21/06/10,20:01:28,17,08,1, 11.8,1,1, 19.151, 10608.614, 247.553, 52677.124 21/06/10,20:01:28,18,08,1, 11.8,1,1, 19.151, 10608.621, 247.538, 52677.039 21/06/10,20:01:28,19,08,1, 11.8,1,1, 19.151, 10608.607, 247.547, 52677.038 21/06/10,20:01:29,00,08,1, 11.8,1,1, 19.150, 10608.604, 247.547, 52677.038 21/06/10,20:01:29,01,08,1, 11.8,1,1, 19.150, 10608.597, 247.513, 52676.920 21/06/10,20:01:29,02,08,1, 11.8,1,1, 19.150, 10608.602, 247.531, 52676.981 21/06/10,20:01:29,03,08,1, 11.8,1,1, 19.150, 10608.560, 247.501, 52677.018 21/06/10,20:01:29,04,08,1, 11.8,1,1, 19.150, 10608.591, 247.488, 52677.132 21/06/10,20:01:29,05,08,1, 11.8,1,1, 19.150, 10608.605, 247.515, 52677.115 21/06/10,20:01:29,06,08,1, 11.8,1,1, 19.150, 10608.588, 247.544, 52677.097 21/06/10,20:01:29,07,08,1, 11.8,1,1, 19.150, 10608.598, 247.511, 52677.097 21/06/10,20:01:29,08,08,1, 11.8,1,1, 19.150, 10608.615, 247.512, 52676.998 21/06/10,20:01:29,09,08,1, 11.8,1,1, 19.150, 10608.591, 247.509, 52676.916 21/06/10,20:01:29,10,08,1, 11.8,1,1, 19.150, 10608.627, 247.522, 52676.981 21/06/10,20:01:29,11,08,1, 11.8,1,1, 19.150, 10608.616, 247.507, 52677.001 21/06/10,20:01:29,12,08,1, 11.8,1,1, 19.150, 10608.595, 247.509, 52677.020 21/06/10,20:01:29,13,08,1, 11.8,1,1, 19.150, 10608.601, 247.531, 52677.091 21/06/10,20:01:29,14,08,1, 11.8,1,1, 19.150, 10608.585, 247.522, 52677.094 21/06/10,20:01:29,15,08,1, 11.8,1,1, 19.150, 10608.589, 247.508, 52677.008 21/06/10,20:01:29,16,08,1, 11.8,1,1, 19.150, 10608.605, 247.497, 52676.976 21/06/10,20:01:29,17,08,1, 11.8,1,1, 19.150, 10608.617, 247.501, 52676.916 21/06/10,20:01:29,18,08,1, 11.8,1,1, 19.150, 10608.613, 247.512, 52676.915 21/06/10,20:01:29,19,08,1, 11.8,1,1, 19.150, 10608.579, 247.479, 52676.904 21/06/10,20:01:30,00,08,1, 11.8,1,1, 19.147, 10608.579, 247.479, 52676.904 21/06/10,20:01:30,01,08,1, 11.8,1,1, 19.147, 10608.579, 247.500, 52677.077 21/06/10,20:01:30,02,08,1, 11.8,1,1, 19.147, 10608.588, 247.526, 52677.022 21/06/10,20:01:30,03,08,1, 11.8,1,1, 19.147, 10608.622, 247.486, 52677.079 21/06/10,20:01:30,04,08,1, 11.8,1,1, 19.147, 10608.579, 247.527, 52677.043 21/06/10,20:01:30,05,08,1, 11.8,1,1, 19.147, 10608.587, 247.502, 52676.946 21/06/10,20:01:30,06,08,1, 11.8,1,1, 19.147, 10608.607, 247.519, 52676.931 21/06/10,20:01:30,07,08,1, 11.8,1,1, 19.147, 10608.604, 247.494, 52676.891 21/06/10,20:01:30,08,08,1, 11.8,1,1, 19.147, 10608.607, 247.517, 52676.947 21/06/10,20:01:30,09,08,1, 11.8,1,1, 19.147, 10608.606, 247.544, 52677.035 21/06/10,20:01:30,10,08,1, 11.8,1,1, 19.147, 10608.630, 247.566, 52677.086 21/06/10,20:01:30,11,08,1, 11.8,1,1, 19.147, 10608.592, 247.538, 52677.057 21/06/10,20:01:30,12,08,1, 11.8,1,1, 19.147, 10608.594, 247.551, 52677.088 21/06/10,20:01:30,13,08,1, 11.8,1,1, 19.147, 10608.588, 247.523, 52677.025 21/06/10,20:01:30,14,08,1, 11.8,1,1, 19.147, 10608.595, 247.531, 52676.953 21/06/10,20:01:30,15,08,1, 11.8,1,1, 19.147, 10608.625, 247.531, 52676.932 21/06/10,20:01:30,16,08,1, 11.8,1,1, 19.147, 10608.617, 247.544, 52676.959 21/06/10,20:01:30,17,08,1, 11.8,1,1, 19.147, 10608.599, 247.546, 52676.954 21/06/10,20:01:30,18,08,1, 11.8,1,1, 19.147, 10608.609, 247.531, 52677.011 21/06/10,20:01:30,19,08,1, 11.8,1,1, 19.147, 10608.622, 247.539, 52677.079 21/06/10,20:01:31,00,08,1, 11.9,1,1, 19.150, 10608.621, 247.539, 52677.079 21/06/10,20:01:31,01,08,1, 11.9,1,1, 19.150, 10608.620, 247.545, 52677.065 21/06/10,20:01:31,02,08,1, 11.9,1,1, 19.150, 10608.595, 247.531, 52676.991 21/06/10,20:01:31,03,08,1, 11.9,1,1, 19.150, 10608.603, 247.544, 52676.936 21/06/10,20:01:31,04,08,1, 11.9,1,1, 19.150, 10608.599, 247.550, 52676.967 21/06/10,20:01:31,05,08,1, 11.9,1,1, 19.150, 10608.605, 247.545, 52676.955 21/06/10,20:01:31,06,08,1, 11.9,1,1, 19.150, 10608.610, 247.552, 52677.034 21/06/10,20:01:31,07,08,1, 11.9,1,1, 19.150, 10608.580, 247.533, 52677.100 21/06/10,20:01:31,08,08,1, 11.9,1,1, 19.150, 10608.612, 247.542, 52677.112 21/06/10,20:01:31,09,08,1, 11.9,1,1, 19.150, 10608.590, 247.523, 52677.082 21/06/10,20:01:31,10,08,1, 11.9,1,1, 19.150, 10608.567, 247.493, 52677.035 21/06/10,20:01:31,11,08,1, 11.9,1,1, 19.150, 10608.559, 247.471, 52676.984 21/06/10,20:01:31,12,08,1, 11.9,1,1, 19.150, 10608.570, 247.482, 52676.931 21/06/10,20:01:31,13,08,1, 11.9,1,1, 19.150, 10608.571, 247.459, 52676.957 21/06/10,20:01:31,14,08,1, 11.9,1,1, 19.150, 10608.565, 247.459, 52676.982 21/06/10,20:01:31,15,08,1, 11.9,1,1, 19.150, 10608.574, 247.480, 52677.050 21/06/10,20:01:31,16,08,1, 11.9,1,1, 19.150, 10608.526, 247.455, 52677.062 21/06/10,20:01:31,17,08,1, 11.9,1,1, 19.150, 10608.553, 247.480, 52677.119 21/06/10,20:01:31,18,08,1, 11.9,1,1, 19.150, 10608.535, 247.462, 52677.062 21/06/10,20:01:31,19,08,1, 11.9,1,1, 19.150, 10608.570, 247.467, 52677.038 21/06/10,20:01:32,00,08,1, 11.8,1,1, 19.149, 10608.562, 247.467, 52677.038 21/06/10,20:01:32,01,08,1, 11.8,1,1, 19.149, 10608.570, 247.442, 52676.930 21/06/10,20:01:32,02,08,1, 11.8,1,1, 19.149, 10608.576, 247.459, 52676.931 21/06/10,20:01:32,03,08,1, 11.8,1,1, 19.149, 10608.546, 247.474, 52676.978 21/06/10,20:01:32,04,08,1, 11.8,1,1, 19.149, 10608.537, 247.475, 52677.049 21/06/10,20:01:32,05,08,1, 11.8,1,1, 19.149, 10608.552, 247.476, 52677.100 21/06/10,20:01:32,06,08,1, 11.8,1,1, 19.149, 10608.557, 247.483, 52677.092 21/06/10,20:01:32,07,08,1, 11.8,1,1, 19.149, 10608.560, 247.476, 52677.024 21/06/10,20:01:32,08,08,1, 11.8,1,1, 19.149, 10608.568, 247.479, 52676.966 21/06/10,20:01:32,09,08,1, 11.8,1,1, 19.149, 10608.580, 247.495, 52676.945 21/06/10,20:01:32,10,08,1, 11.8,1,1, 19.149, 10608.562, 247.496, 52676.927 21/06/10,20:01:32,11,08,1, 11.8,1,1, 19.149, 10608.573, 247.503, 52676.991 21/06/10,20:01:32,12,08,1, 11.8,1,1, 19.149, 10608.601, 247.511, 52676.987 21/06/10,20:01:32,13,08,1, 11.8,1,1, 19.149, 10608.577, 247.500, 52677.093 21/06/10,20:01:32,14,08,1, 11.8,1,1, 19.149, 10608.553, 247.510, 52677.152 21/06/10,20:01:32,15,08,1, 11.8,1,1, 19.149, 10608.570, 247.497, 52677.097 21/06/10,20:01:32,16,08,1, 11.8,1,1, 19.149, 10608.580, 247.499, 52677.029 21/06/10,20:01:32,17,08,1, 11.8,1,1, 19.149, 10608.568, 247.488, 52676.950 21/06/10,20:01:32,18,08,1, 11.8,1,1, 19.149, 10608.575, 247.485, 52676.941 21/06/10,20:01:32,19,08,1, 11.8,1,1, 19.149, 10608.592, 247.479, 52676.937 21/06/10,20:01:33,00,08,1, 11.9,1,1, 19.150, 10608.587, 247.479, 52676.937 21/06/10,20:01:33,01,08,1, 11.9,1,1, 19.150, 10608.587, 247.508, 52677.062 21/06/10,20:01:33,02,08,1, 11.9,1,1, 19.150, 10608.553, 247.477, 52677.114 21/06/10,20:01:33,03,08,1, 11.9,1,1, 19.150, 10608.555, 247.477, 52677.133 21/06/10,20:01:33,04,08,1, 11.9,1,1, 19.150, 10608.556, 247.526, 52677.121 21/06/10,20:01:33,05,08,1, 11.9,1,1, 19.150, 10608.600, 247.485, 52677.038 21/06/10,20:01:33,06,08,1, 11.9,1,1, 19.150, 10608.564, 247.460, 52676.976 21/06/10,20:01:33,07,08,1, 11.9,1,1, 19.150, 10608.587, 247.485, 52676.978 21/06/10,20:01:33,08,08,1, 11.9,1,1, 19.150, 10608.600, 247.498, 52676.994 21/06/10,20:01:33,09,08,1, 11.9,1,1, 19.150, 10608.582, 247.497, 52677.063 21/06/10,20:01:33,10,08,1, 11.9,1,1, 19.150, 10608.597, 247.514, 52677.114 21/06/10,20:01:33,11,08,1, 11.9,1,1, 19.150, 10608.587, 247.527, 52677.159 21/06/10,20:01:33,12,08,1, 11.9,1,1, 19.150, 10608.597, 247.527, 52677.164 21/06/10,20:01:33,13,08,1, 11.9,1,1, 19.150, 10608.583, 247.501, 52677.093 21/06/10,20:01:33,14,08,1, 11.9,1,1, 19.150, 10608.556, 247.532, 52677.029 21/06/10,20:01:33,15,08,1, 11.9,1,1, 19.150, 10608.566, 247.505, 52676.969 21/06/10,20:01:33,16,08,1, 11.9,1,1, 19.150, 10608.572, 247.514, 52676.953 21/06/10,20:01:33,17,08,1, 11.9,1,1, 19.150, 10608.597, 247.518, 52677.021 21/06/10,20:01:33,18,08,1, 11.9,1,1, 19.150, 10608.576, 247.521, 52677.056 21/06/10,20:01:33,19,08,1, 11.9,1,1, 19.150, 10608.571, 247.540, 52677.119 21/06/10,20:01:34,00,08,1, 11.9,1,1, 19.150, 10608.571, 247.540, 52677.119 21/06/10,20:01:34,01,08,1, 11.9,1,1, 19.150, 10608.545, 247.576, 52677.153 21/06/10,20:01:34,02,08,1, 11.9,1,1, 19.150, 10608.565, 247.538, 52677.077 21/06/10,20:01:34,03,08,1, 11.9,1,1, 19.150, 10608.571, 247.545, 52676.983 21/06/10,20:01:34,04,08,1, 11.9,1,1, 19.150, 10608.549, 247.530, 52676.936 21/06/10,20:01:34,05,08,1, 11.9,1,1, 19.150, 10608.596, 247.550, 52676.951 21/06/10,20:01:34,06,08,1, 11.9,1,1, 19.150, 10608.567, 247.518, 52676.985 21/06/10,20:01:34,07,08,1, 11.9,1,1, 19.150, 10608.570, 247.545, 52677.084 21/06/10,20:01:34,08,08,1, 11.9,1,1, 19.150, 10608.574, 247.553, 52677.135 21/06/10,20:01:34,09,08,1, 11.9,1,1, 19.150, 10608.568, 247.544, 52677.094 21/06/10,20:01:34,10,08,1, 11.9,1,1, 19.150, 10608.581, 247.554, 52677.091 21/06/10,20:01:34,11,08,1, 11.9,1,1, 19.150, 10608.554, 247.526, 52677.010 21/06/10,20:01:34,12,08,1, 11.9,1,1, 19.150, 10608.586, 247.534, 52676.944 21/06/10,20:01:34,13,08,1, 11.9,1,1, 19.150, 10608.605, 247.530, 52676.953 21/06/10,20:01:34,14,08,1, 11.9,1,1, 19.150, 10608.594, 247.529, 52677.002 21/06/10,20:01:34,15,08,1, 11.9,1,1, 19.150, 10608.577, 247.549, 52677.031 21/06/10,20:01:34,16,08,1, 11.9,1,1, 19.150, 10608.586, 247.539, 52677.124 21/06/10,20:01:34,17,08,1, 11.9,1,1, 19.150, 10608.582, 247.551, 52677.111 21/06/10,20:01:34,18,08,1, 11.9,1,1, 19.150, 10608.565, 247.499, 52677.071 21/06/10,20:01:34,19,08,1, 11.9,1,1, 19.150, 10608.587, 247.534, 52677.025 21/06/10,20:01:35,00,08,1, 11.9,1,1, 19.147, 10608.587, 247.534, 52677.025 21/06/10,20:01:35,01,08,1, 11.9,1,1, 19.147, 10608.574, 247.501, 52676.915 21/06/10,20:01:35,02,08,1, 11.9,1,1, 19.147, 10608.588, 247.483, 52676.899 21/06/10,20:01:35,03,08,1, 11.9,1,1, 19.147, 10608.559, 247.497, 52676.932 21/06/10,20:01:35,04,08,1, 11.9,1,1, 19.147, 10608.558, 247.520, 52677.000 21/06/10,20:01:35,05,08,1, 11.9,1,1, 19.147, 10608.569, 247.523, 52677.075 21/06/10,20:01:35,06,08,1, 11.9,1,1, 19.147, 10608.547, 247.525, 52677.048 21/06/10,20:01:35,07,08,1, 11.9,1,1, 19.147, 10608.528, 247.509, 52677.030 21/06/10,20:01:35,08,08,1, 11.9,1,1, 19.147, 10608.529, 247.530, 52676.953 21/06/10,20:01:35,09,08,1, 11.9,1,1, 19.147, 10608.554, 247.512, 52676.911 21/06/10,20:01:35,10,08,1, 11.9,1,1, 19.147, 10608.576, 247.510, 52676.894 21/06/10,20:01:35,11,08,1, 11.9,1,1, 19.147, 10608.567, 247.529, 52676.929 21/06/10,20:01:35,12,08,1, 11.9,1,1, 19.147, 10608.569, 247.517, 52676.997 21/06/10,20:01:35,13,08,1, 11.9,1,1, 19.147, 10608.590, 247.529, 52677.013 21/06/10,20:01:35,14,08,1, 11.9,1,1, 19.147, 10608.566, 247.538, 52677.063 21/06/10,20:01:35,15,08,1, 11.9,1,1, 19.147, 10608.569, 247.543, 52677.097 21/06/10,20:01:35,16,08,1, 11.9,1,1, 19.147, 10608.573, 247.514, 52677.040 21/06/10,20:01:35,17,08,1, 11.9,1,1, 19.147, 10608.604, 247.531, 52676.955 21/06/10,20:01:35,18,08,1, 11.9,1,1, 19.147, 10608.565, 247.517, 52676.890 21/06/10,20:01:35,19,08,1, 11.9,1,1, 19.147, 10608.607, 247.527, 52676.916 21/06/10,20:01:36,00,08,1, 11.9,1,1, 19.153, 10608.604, 247.527, 52676.916 21/06/10,20:01:36,01,08,1, 11.9,1,1, 19.153, 10608.614, 247.508, 52676.986 21/06/10,20:01:36,02,08,1, 11.9,1,1, 19.153, 10608.620, 247.529, 52677.045 21/06/10,20:01:36,03,08,1, 11.9,1,1, 19.153, 10608.604, 247.509, 52677.094 21/06/10,20:01:36,04,08,1, 11.9,1,1, 19.153, 10608.579, 247.529, 52677.058 21/06/10,20:01:36,05,08,1, 11.9,1,1, 19.153, 10608.590, 247.527, 52677.003 21/06/10,20:01:36,06,08,1, 11.9,1,1, 19.153, 10608.600, 247.505, 52676.932 21/06/10,20:01:36,07,08,1, 11.9,1,1, 19.153, 10608.610, 247.496, 52676.902 21/06/10,20:01:36,08,08,1, 11.9,1,1, 19.153, 10608.625, 247.484, 52676.883 21/06/10,20:01:36,09,08,1, 11.9,1,1, 19.153, 10608.617, 247.488, 52677.015 21/06/10,20:01:36,10,08,1, 11.9,1,1, 19.153, 10608.595, 247.493, 52677.029 21/06/10,20:01:36,11,08,1, 11.9,1,1, 19.153, 10608.559, 247.490, 52677.040 21/06/10,20:01:36,12,08,1, 11.9,1,1, 19.153, 10608.605, 247.486, 52677.051 21/06/10,20:01:36,13,08,1, 11.9,1,1, 19.153, 10608.586, 247.469, 52677.036 21/06/10,20:01:36,14,08,1, 11.9,1,1, 19.153, 10608.592, 247.488, 52676.946 21/06/10,20:01:36,15,08,1, 11.9,1,1, 19.153, 10608.585, 247.487, 52676.901 21/06/10,20:01:36,16,08,1, 11.9,1,1, 19.153, 10608.596, 247.491, 52676.945 21/06/10,20:01:36,17,08,1, 11.9,1,1, 19.153, 10608.569, 247.474, 52676.938 21/06/10,20:01:36,18,08,1, 11.9,1,1, 19.153, 10608.565, 247.505, 52677.020 21/06/10,20:01:36,19,08,1, 11.9,1,1, 19.153, 10608.558, 247.470, 52677.046 21/06/10,20:01:37,00,08,1, 11.9,1,1, 19.151, 10608.554, 247.470, 52677.046 21/06/10,20:01:37,01,08,1, 11.9,1,1, 19.151, 10608.545, 247.474, 52677.075 21/06/10,20:01:37,02,08,1, 11.9,1,1, 19.151, 10608.567, 247.511, 52676.991 21/06/10,20:01:37,03,08,1, 11.9,1,1, 19.151, 10608.547, 247.488, 52676.935 21/06/10,20:01:37,04,08,1, 11.9,1,1, 19.151, 10608.556, 247.497, 52676.925 21/06/10,20:01:37,05,08,1, 11.9,1,1, 19.151, 10608.563, 247.485, 52676.926 21/06/10,20:01:37,06,08,1, 11.9,1,1, 19.151, 10608.558, 247.487, 52676.990 21/06/10,20:01:37,07,08,1, 11.9,1,1, 19.151, 10608.578, 247.493, 52677.047 21/06/10,20:01:37,08,08,1, 11.9,1,1, 19.151, 10608.540, 247.490, 52677.091 21/06/10,20:01:37,09,08,1, 11.9,1,1, 19.151, 10608.563, 247.505, 52677.079 21/06/10,20:01:37,10,08,1, 11.9,1,1, 19.151, 10608.562, 247.491, 52677.043 21/06/10,20:01:37,11,08,1, 11.9,1,1, 19.151, 10608.573, 247.488, 52676.976 21/06/10,20:01:37,12,08,1, 11.9,1,1, 19.151, 10608.560, 247.461, 52676.923 21/06/10,20:01:37,13,08,1, 11.9,1,1, 19.151, 10608.563, 247.480, 52676.899 21/06/10,20:01:37,14,08,1, 11.9,1,1, 19.151, 10608.572, 247.507, 52677.037 21/06/10,20:01:37,15,08,1, 11.9,1,1, 19.151, 10608.536, 247.505, 52677.027 21/06/10,20:01:37,16,08,1, 11.9,1,1, 19.151, 10608.550, 247.513, 52677.115 21/06/10,20:01:37,17,08,1, 11.9,1,1, 19.151, 10608.540, 247.498, 52677.112 21/06/10,20:01:37,18,08,1, 11.9,1,1, 19.151, 10608.561, 247.482, 52677.056 21/06/10,20:01:37,19,08,1, 11.9,1,1, 19.151, 10608.562, 247.530, 52677.022 21/06/10,20:01:38,00,08,1, 11.9,1,1, 19.152, 10608.554, 247.530, 52677.022 21/06/10,20:01:38,01,08,1, 11.9,1,1, 19.152, 10608.571, 247.529, 52676.908 21/06/10,20:01:38,02,08,1, 11.9,1,1, 19.152, 10608.572, 247.487, 52676.910 21/06/10,20:01:38,03,08,1, 11.9,1,1, 19.152, 10608.591, 247.487, 52676.978 21/06/10,20:01:38,04,08,1, 11.9,1,1, 19.152, 10608.599, 247.527, 52677.048 21/06/10,20:01:38,05,08,1, 11.9,1,1, 19.152, 10608.614, 247.545, 52677.100 21/06/10,20:01:38,06,08,1, 11.9,1,1, 19.152, 10608.612, 247.542, 52677.091 21/06/10,20:01:38,07,08,1, 11.9,1,1, 19.152, 10608.606, 247.513, 52677.032 21/06/10,20:01:38,08,08,1, 11.9,1,1, 19.152, 10608.596, 247.520, 52676.955 21/06/10,20:01:38,09,08,1, 11.9,1,1, 19.152, 10608.628, 247.502, 52676.919 21/06/10,20:01:38,10,08,1, 11.9,1,1, 19.152, 10608.605, 247.519, 52676.915 21/06/10,20:01:38,11,08,1, 11.9,1,1, 19.152, 10608.601, 247.534, 52676.956 21/06/10,20:01:38,12,08,1, 11.9,1,1, 19.152, 10608.594, 247.537, 52677.011 21/06/10,20:01:38,13,08,1, 11.9,1,1, 19.152, 10608.571, 247.513, 52677.099 21/06/10,20:01:38,14,08,1, 11.9,1,1, 19.152, 10608.559, 247.528, 52677.124 21/06/10,20:01:38,15,08,1, 11.9,1,1, 19.152, 10608.587, 247.519, 52677.135 21/06/10,20:01:38,16,08,1, 11.9,1,1, 19.152, 10608.565, 247.497, 52677.052 21/06/10,20:01:38,17,08,1, 11.9,1,1, 19.152, 10608.567, 247.478, 52676.994 21/06/10,20:01:38,18,08,1, 11.9,1,1, 19.152, 10608.575, 247.483, 52676.927 21/06/10,20:01:38,19,08,1, 11.9,1,1, 19.152, 10608.593, 247.495, 52676.940 21/06/10,20:01:39,00,08,1, 11.8,1,1, 19.149, 10608.587, 247.495, 52676.940 21/06/10,20:01:39,01,08,1, 11.8,1,1, 19.149, 10608.616, 247.514, 52677.085 21/06/10,20:01:39,02,08,1, 11.8,1,1, 19.149, 10608.594, 247.499, 52677.088 21/06/10,20:01:39,03,08,1, 11.8,1,1, 19.149, 10608.604, 247.497, 52677.101 21/06/10,20:01:39,04,08,1, 11.8,1,1, 19.149, 10608.581, 247.487, 52677.051 21/06/10,20:01:39,05,08,1, 11.8,1,1, 19.149, 10608.577, 247.479, 52676.957 21/06/10,20:01:39,06,08,1, 11.8,1,1, 19.149, 10608.567, 247.479, 52676.919 21/06/10,20:01:39,07,08,1, 11.8,1,1, 19.149, 10608.573, 247.486, 52676.936 21/06/10,20:01:39,08,08,1, 11.8,1,1, 19.149, 10608.533, 247.459, 52676.923 21/06/10,20:01:39,09,08,1, 11.8,1,1, 19.149, 10608.536, 247.456, 52677.002 21/06/10,20:01:39,10,08,1, 11.8,1,1, 19.149, 10608.532, 247.466, 52677.041 21/06/10,20:01:39,11,08,1, 11.8,1,1, 19.149, 10608.546, 247.485, 52677.081 21/06/10,20:01:39,12,08,1, 11.8,1,1, 19.149, 10608.487, 247.446, 52677.064 21/06/10,20:01:39,13,08,1, 11.8,1,1, 19.149, 10608.502, 247.455, 52677.035 21/06/10,20:01:39,14,08,1, 11.8,1,1, 19.149, 10608.477, 247.452, 52676.943 21/06/10,20:01:39,15,08,1, 11.8,1,1, 19.149, 10608.487, 247.470, 52676.939 21/06/10,20:01:39,16,08,1, 11.8,1,1, 19.149, 10608.473, 247.455, 52676.944 21/06/10,20:01:39,17,08,1, 11.8,1,1, 19.149, 10608.499, 247.487, 52676.989 21/06/10,20:01:39,18,08,1, 11.8,1,1, 19.149, 10608.518, 247.507, 52677.018 21/06/10,20:01:39,19,08,1, 11.8,1,1, 19.149, 10608.521, 247.515, 52677.025 21/06/10,20:01:40,00,08,1, 11.8,1,1, 19.146, 10608.521, 247.515, 52677.025 21/06/10,20:01:40,01,08,1, 11.8,1,1, 19.146, 10608.532, 247.531, 52677.045 21/06/10,20:01:40,02,08,1, 11.8,1,1, 19.146, 10608.522, 247.509, 52677.002 21/06/10,20:01:40,03,08,1, 11.8,1,1, 19.146, 10608.542, 247.524, 52676.962 21/06/10,20:01:40,04,08,1, 11.8,1,1, 19.146, 10608.542, 247.492, 52676.951 21/06/10,20:01:40,05,08,1, 11.8,1,1, 19.146, 10608.530, 247.507, 52676.917 21/06/10,20:01:40,06,08,1, 11.8,1,1, 19.146, 10608.561, 247.499, 52676.904 21/06/10,20:01:40,07,08,1, 11.8,1,1, 19.146, 10608.560, 247.508, 52676.968 21/06/10,20:01:40,08,08,1, 11.8,1,1, 19.146, 10608.544, 247.504, 52677.031 21/06/10,20:01:40,09,08,1, 11.8,1,1, 19.146, 10608.540, 247.469, 52677.052 21/06/10,20:01:40,10,08,1, 11.8,1,1, 19.146, 10608.524, 247.462, 52676.999 21/06/10,20:01:40,11,08,1, 11.8,1,1, 19.146, 10608.510, 247.453, 52676.948 21/06/10,20:01:40,12,08,1, 11.8,1,1, 19.146, 10608.514, 247.428, 52676.890 21/06/10,20:01:40,13,08,1, 11.8,1,1, 19.146, 10608.503, 247.442, 52676.888 21/06/10,20:01:40,14,08,1, 11.8,1,1, 19.146, 10608.493, 247.419, 52676.848 21/06/10,20:01:40,15,08,1, 11.8,1,1, 19.146, 10608.485, 247.412, 52676.948 21/06/10,20:01:40,16,08,1, 11.8,1,1, 19.146, 10608.463, 247.402, 52676.976 21/06/10,20:01:40,17,08,1, 11.8,1,1, 19.146, 10608.442, 247.402, 52677.035 21/06/10,20:01:40,18,08,1, 11.8,1,1, 19.146, 10608.443, 247.401, 52677.031 21/06/10,20:01:40,19,08,1, 11.8,1,1, 19.146, 10608.426, 247.441, 52677.003 21/06/10,20:01:41,00,08,1, 11.9,1,1, 19.151, 10608.420, 247.441, 52677.003 21/06/10,20:01:41,01,08,1, 11.9,1,1, 19.151, 10608.430, 247.390, 52676.774 21/06/10,20:01:41,02,08,1, 11.9,1,1, 19.151, 10608.417, 247.439, 52676.935 21/06/10,20:01:41,03,08,1, 11.9,1,1, 19.151, 10608.428, 247.424, 52676.943 21/06/10,20:01:41,04,08,1, 11.9,1,1, 19.151, 10608.447, 247.448, 52676.990 21/06/10,20:01:41,05,08,1, 11.9,1,1, 19.151, 10608.436, 247.445, 52677.049 21/06/10,20:01:41,06,08,1, 11.9,1,1, 19.151, 10608.428, 247.474, 52677.102 21/06/10,20:01:41,07,08,1, 11.9,1,1, 19.151, 10608.449, 247.479, 52677.060 21/06/10,20:01:41,08,08,1, 11.9,1,1, 19.151, 10608.449, 247.456, 52676.958 21/06/10,20:01:41,09,08,1, 11.9,1,1, 19.151, 10608.464, 247.471, 52676.919 21/06/10,20:01:41,10,08,1, 11.9,1,1, 19.151, 10608.484, 247.448, 52676.882 21/06/10,20:01:41,11,08,1, 11.9,1,1, 19.151, 10608.481, 247.442, 52676.870 21/06/10,20:01:41,12,08,1, 11.9,1,1, 19.151, 10608.486, 247.455, 52676.971 21/06/10,20:01:41,13,08,1, 11.9,1,1, 19.151, 10608.484, 247.484, 52676.999 21/06/10,20:01:41,14,08,1, 11.9,1,1, 19.151, 10608.491, 247.498, 52677.052 21/06/10,20:01:41,15,08,1, 11.9,1,1, 19.151, 10608.480, 247.474, 52677.008 21/06/10,20:01:41,16,08,1, 11.9,1,1, 19.151, 10608.521, 247.474, 52676.922 21/06/10,20:01:41,17,08,1, 11.9,1,1, 19.151, 10608.507, 247.491, 52676.966 21/06/10,20:01:41,18,08,1, 11.9,1,1, 19.151, 10608.484, 247.454, 52676.896 21/06/10,20:01:41,19,08,1, 11.9,1,1, 19.151, 10608.511, 247.443, 52676.856 21/06/10,20:01:42,00,08,1, 11.8,1,1, 19.149, 10608.504, 247.443, 52676.856 21/06/10,20:01:42,01,08,1, 11.8,1,1, 19.149, 10608.540, 247.484, 52677.004 21/06/10,20:01:42,02,08,1, 11.8,1,1, 19.149, 10608.513, 247.457, 52677.028 21/06/10,20:01:42,03,08,1, 11.8,1,1, 19.149, 10608.525, 247.492, 52677.041 21/06/10,20:01:42,04,08,1, 11.8,1,1, 19.149, 10608.510, 247.507, 52677.064 21/06/10,20:01:42,05,08,1, 11.8,1,1, 19.149, 10608.502, 247.494, 52676.985 21/06/10,20:01:42,06,08,1, 11.8,1,1, 19.149, 10608.522, 247.480, 52676.903 21/06/10,20:01:42,07,08,1, 11.8,1,1, 19.149, 10608.521, 247.490, 52676.849 21/06/10,20:01:42,08,08,1, 11.8,1,1, 19.149, 10608.515, 247.475, 52676.851 21/06/10,20:01:42,09,08,1, 11.8,1,1, 19.149, 10608.505, 247.517, 52676.906 21/06/10,20:01:42,10,08,1, 11.8,1,1, 19.149, 10608.506, 247.512, 52677.022 21/06/10,20:01:42,11,08,1, 11.8,1,1, 19.149, 10608.501, 247.520, 52677.053 21/06/10,20:01:42,12,08,1, 11.8,1,1, 19.149, 10608.502, 247.534, 52677.048 21/06/10,20:01:42,13,08,1, 11.8,1,1, 19.149, 10608.477, 247.526, 52677.025 21/06/10,20:01:42,14,08,1, 11.8,1,1, 19.149, 10608.505, 247.512, 52676.922 21/06/10,20:01:42,15,08,1, 11.8,1,1, 19.149, 10608.496, 247.507, 52676.880 21/06/10,20:01:42,16,08,1, 11.8,1,1, 19.149, 10608.517, 247.527, 52676.895 21/06/10,20:01:42,17,08,1, 11.8,1,1, 19.149, 10608.534, 247.512, 52676.901 21/06/10,20:01:42,18,08,1, 11.8,1,1, 19.149, 10608.551, 247.515, 52676.952 21/06/10,20:01:42,19,08,1, 11.8,1,1, 19.149, 10608.539, 247.522, 52677.025 21/06/10,20:01:43,00,08,1, 11.9,1,1, 19.149, 10608.537, 247.522, 52677.025 21/06/10,20:01:43,01,08,1, 11.9,1,1, 19.149, 10608.531, 247.526, 52677.026 21/06/10,20:01:43,02,08,1, 11.9,1,1, 19.149, 10608.548, 247.535, 52676.941 21/06/10,20:01:43,03,08,1, 11.9,1,1, 19.149, 10608.561, 247.518, 52676.926 21/06/10,20:01:43,04,08,1, 11.9,1,1, 19.149, 10608.533, 247.534, 52676.911 21/06/10,20:01:43,05,08,1, 11.9,1,1, 19.149, 10608.550, 247.506, 52676.858 21/06/10,20:01:43,06,08,1, 11.9,1,1, 19.149, 10608.566, 247.548, 52676.931 21/06/10,20:01:43,07,08,1, 11.9,1,1, 19.149, 10608.547, 247.545, 52677.038 21/06/10,20:01:43,08,08,1, 11.9,1,1, 19.149, 10608.549, 247.548, 52677.052 21/06/10,20:01:43,09,08,1, 11.9,1,1, 19.149, 10608.526, 247.552, 52677.085 21/06/10,20:01:43,10,08,1, 11.9,1,1, 19.149, 10608.521, 247.530, 52677.036 21/06/10,20:01:43,11,08,1, 11.9,1,1, 19.149, 10608.536, 247.510, 52676.950 21/06/10,20:01:43,12,08,1, 11.9,1,1, 19.149, 10608.511, 247.532, 52676.877 21/06/10,20:01:43,13,08,1, 11.9,1,1, 19.149, 10608.534, 247.514, 52676.836 21/06/10,20:01:43,14,08,1, 11.9,1,1, 19.149, 10608.543, 247.520, 52676.948 21/06/10,20:01:43,15,08,1, 11.9,1,1, 19.149, 10608.512, 247.492, 52676.961 21/06/10,20:01:43,16,08,1, 11.9,1,1, 19.149, 10608.485, 247.505, 52677.022 21/06/10,20:01:43,17,08,1, 11.9,1,1, 19.149, 10608.494, 247.548, 52677.044 21/06/10,20:01:43,18,08,1, 11.9,1,1, 19.149, 10608.459, 247.535, 52677.039 21/06/10,20:01:43,19,08,1, 11.9,1,1, 19.149, 10608.479, 247.506, 52676.944 21/06/10,20:01:44,00,09,1, 11.8,1,1, 19.147, 10608.479, 247.506, 52676.944 21/06/10,20:01:44,01,09,1, 11.8,1,1, 19.147, 10608.463, 247.506, 52676.859 21/06/10,20:01:44,02,09,1, 11.8,1,1, 19.147, 10608.506, 247.493, 52676.854 21/06/10,20:01:44,03,09,1, 11.8,1,1, 19.147, 10608.490, 247.490, 52676.852 21/06/10,20:01:44,04,09,1, 11.8,1,1, 19.147, 10608.495, 247.513, 52676.946 21/06/10,20:01:44,05,09,1, 11.8,1,1, 19.147, 10608.500, 247.545, 52677.099 21/06/10,20:01:44,06,09,1, 11.8,1,1, 19.147, 10608.527, 247.554, 52677.107 21/06/10,20:01:44,07,09,1, 11.8,1,1, 19.147, 10608.502, 247.557, 52677.094 21/06/10,20:01:44,08,09,1, 11.8,1,1, 19.147, 10608.542, 247.553, 52677.050 21/06/10,20:01:44,09,09,1, 11.8,1,1, 19.147, 10608.539, 247.527, 52677.007 21/06/10,20:01:44,10,09,1, 11.8,1,1, 19.147, 10608.555, 247.533, 52676.898 21/06/10,20:01:44,11,09,1, 11.8,1,1, 19.147, 10608.566, 247.501, 52676.891 21/06/10,20:01:44,12,09,1, 11.8,1,1, 19.147, 10608.551, 247.537, 52677.027 21/06/10,20:01:44,13,09,1, 11.8,1,1, 19.147, 10608.539, 247.531, 52677.045 21/06/10,20:01:44,14,09,1, 11.8,1,1, 19.147, 10608.536, 247.521, 52677.144 21/06/10,20:01:44,15,09,1, 11.8,1,1, 19.147, 10608.527, 247.520, 52677.131 21/06/10,20:01:44,16,09,1, 11.8,1,1, 19.147, 10608.525, 247.518, 52677.066 21/06/10,20:01:44,17,09,1, 11.8,1,1, 19.147, 10608.532, 247.495, 52677.001 21/06/10,20:01:44,18,09,1, 11.8,1,1, 19.147, 10608.529, 247.531, 52676.922 21/06/10,20:01:44,19,09,1, 11.8,1,1, 19.147, 10608.527, 247.500, 52676.950 21/06/10,20:01:45,00,08,1, 11.8,1,1, 19.149, 10608.521, 247.500, 52676.950 21/06/10,20:01:45,01,08,1, 11.8,1,1, 19.149, 10608.553, 247.524, 52676.993 21/06/10,20:01:45,02,08,1, 11.8,1,1, 19.149, 10608.547, 247.555, 52677.091 21/06/10,20:01:45,03,08,1, 11.8,1,1, 19.149, 10608.536, 247.514, 52677.101 21/06/10,20:01:45,04,08,1, 11.8,1,1, 19.149, 10608.540, 247.537, 52677.065 21/06/10,20:01:45,05,08,1, 11.8,1,1, 19.149, 10608.547, 247.532, 52677.016 21/06/10,20:01:45,06,08,1, 11.8,1,1, 19.149, 10608.536, 247.532, 52676.978 21/06/10,20:01:45,07,08,1, 11.8,1,1, 19.149, 10608.551, 247.517, 52676.942 21/06/10,20:01:45,08,08,1, 11.8,1,1, 19.149, 10608.527, 247.508, 52676.896 21/06/10,20:01:45,09,08,1, 11.8,1,1, 19.149, 10608.530, 247.501, 52676.916 21/06/10,20:01:45,10,08,1, 11.8,1,1, 19.149, 10608.562, 247.549, 52677.012 21/06/10,20:01:45,11,08,1, 11.8,1,1, 19.149, 10608.539, 247.532, 52677.059 21/06/10,20:01:45,12,08,1, 11.8,1,1, 19.149, 10608.546, 247.497, 52677.023 21/06/10,20:01:45,13,08,1, 11.8,1,1, 19.149, 10608.555, 247.491, 52676.934 21/06/10,20:01:45,14,08,1, 11.8,1,1, 19.149, 10608.553, 247.494, 52676.925 21/06/10,20:01:45,15,08,1, 11.8,1,1, 19.149, 10608.556, 247.485, 52676.899 21/06/10,20:01:45,16,08,1, 11.8,1,1, 19.149, 10608.543, 247.480, 52676.846 21/06/10,20:01:45,17,08,1, 11.8,1,1, 19.149, 10608.545, 247.474, 52676.858 21/06/10,20:01:45,18,08,1, 11.8,1,1, 19.149, 10608.546, 247.478, 52676.920 21/06/10,20:01:45,19,08,1, 11.8,1,1, 19.149, 10608.533, 247.476, 52677.010 21/06/10,20:01:46,00,08,1, 11.9,1,1, 19.148, 10608.529, 247.476, 52677.010 21/06/10,20:01:46,01,08,1, 11.9,1,1, 19.148, 10608.549, 247.461, 52677.047 21/06/10,20:01:46,02,08,1, 11.9,1,1, 19.148, 10608.548, 247.485, 52677.007 21/06/10,20:01:46,03,08,1, 11.9,1,1, 19.148, 10608.559, 247.456, 52676.929 21/06/10,20:01:46,04,08,1, 11.9,1,1, 19.148, 10608.534, 247.460, 52676.858 21/06/10,20:01:46,05,08,1, 11.9,1,1, 19.148, 10608.549, 247.462, 52676.894 21/06/10,20:01:46,06,08,1, 11.9,1,1, 19.148, 10608.553, 247.479, 52676.965 21/06/10,20:01:46,07,08,1, 11.9,1,1, 19.148, 10608.522, 247.474, 52677.006 21/06/10,20:01:46,08,08,1, 11.9,1,1, 19.148, 10608.555, 247.516, 52677.021 21/06/10,20:01:46,09,08,1, 11.9,1,1, 19.148, 10608.562, 247.476, 52677.031 21/06/10,20:01:46,10,08,1, 11.9,1,1, 19.148, 10608.542, 247.477, 52677.007 21/06/10,20:01:46,11,08,1, 11.9,1,1, 19.148, 10608.550, 247.490, 52676.967 21/06/10,20:01:46,12,08,1, 11.9,1,1, 19.148, 10608.546, 247.443, 52676.902 21/06/10,20:01:46,13,08,1, 11.9,1,1, 19.148, 10608.541, 247.465, 52676.919 21/06/10,20:01:46,14,08,1, 11.9,1,1, 19.148, 10608.548, 247.478, 52676.910 21/06/10,20:01:46,15,08,1, 11.9,1,1, 19.148, 10608.540, 247.456, 52676.915 21/06/10,20:01:46,16,08,1, 11.9,1,1, 19.148, 10608.533, 247.488, 52677.013 21/06/10,20:01:46,17,08,1, 11.9,1,1, 19.148, 10608.534, 247.477, 52677.034 21/06/10,20:01:46,18,08,1, 11.9,1,1, 19.148, 10608.511, 247.483, 52677.094 21/06/10,20:01:46,19,08,1, 11.9,1,1, 19.148, 10608.525, 247.486, 52677.028 21/06/10,20:01:47,00,08,1, 11.9,1,1, 19.149, 10608.521, 247.486, 52677.028 21/06/10,20:01:47,01,08,1, 11.9,1,1, 19.149, 10608.527, 247.480, 52676.876 21/06/10,20:01:47,02,08,1, 11.9,1,1, 19.149, 10608.536, 247.489, 52676.872 21/06/10,20:01:47,03,08,1, 11.9,1,1, 19.149, 10608.540, 247.501, 52676.928 21/06/10,20:01:47,04,08,1, 11.9,1,1, 19.149, 10608.531, 247.515, 52676.950 21/06/10,20:01:47,05,08,1, 11.9,1,1, 19.149, 10608.535, 247.520, 52677.031 21/06/10,20:01:47,06,08,1, 11.9,1,1, 19.149, 10608.512, 247.516, 52677.023 21/06/10,20:01:47,07,08,1, 11.9,1,1, 19.149, 10608.516, 247.488, 52677.001 21/06/10,20:01:47,08,08,1, 11.9,1,1, 19.149, 10608.506, 247.509, 52676.968 21/06/10,20:01:47,09,08,1, 11.9,1,1, 19.149, 10608.530, 247.502, 52676.923 21/06/10,20:01:47,10,08,1, 11.9,1,1, 19.149, 10608.540, 247.493, 52676.886 21/06/10,20:01:47,11,08,1, 11.9,1,1, 19.149, 10608.528, 247.514, 52676.899 21/06/10,20:01:47,12,08,1, 11.9,1,1, 19.149, 10608.525, 247.530, 52676.946 21/06/10,20:01:47,13,08,1, 11.9,1,1, 19.149, 10608.522, 247.526, 52676.984 21/06/10,20:01:47,14,08,1, 11.9,1,1, 19.149, 10608.525, 247.530, 52677.060 21/06/10,20:01:47,15,08,1, 11.9,1,1, 19.149, 10608.496, 247.538, 52677.052 21/06/10,20:01:47,16,08,1, 11.9,1,1, 19.149, 10608.518, 247.520, 52676.990 21/06/10,20:01:47,17,08,1, 11.9,1,1, 19.149, 10608.530, 247.494, 52676.915 21/06/10,20:01:47,18,08,1, 11.9,1,1, 19.149, 10608.521, 247.477, 52676.833 21/06/10,20:01:47,19,08,1, 11.9,1,1, 19.149, 10608.532, 247.485, 52676.875 21/06/10,20:01:48,00,08,1, 11.9,1,1, 19.152, 10608.529, 247.485, 52676.875 21/06/10,20:01:48,01,08,1, 11.9,1,1, 19.152, 10608.491, 247.505, 52676.965 21/06/10,20:01:48,02,08,1, 11.9,1,1, 19.152, 10608.511, 247.494, 52676.996 21/06/10,20:01:48,03,08,1, 11.9,1,1, 19.152, 10608.468, 247.480, 52677.059 21/06/10,20:01:48,04,08,1, 11.9,1,1, 19.152, 10608.432, 247.480, 52677.024 21/06/10,20:01:48,05,08,1, 11.9,1,1, 19.152, 10608.472, 247.465, 52676.927 21/06/10,20:01:48,06,08,1, 11.9,1,1, 19.152, 10608.450, 247.454, 52676.860 21/06/10,20:01:48,07,08,1, 11.9,1,1, 19.152, 10608.442, 247.474, 52676.860 21/06/10,20:01:48,08,08,1, 11.9,1,1, 19.152, 10608.446, 247.445, 52676.860 21/06/10,20:01:48,09,08,1, 11.9,1,1, 19.152, 10608.417, 247.442, 52676.904 21/06/10,20:01:48,10,08,1, 11.9,1,1, 19.152, 10608.402, 247.433, 52676.957 21/06/10,20:01:48,11,08,1, 11.9,1,1, 19.152, 10608.418, 247.449, 52677.029 21/06/10,20:01:48,12,08,1, 11.9,1,1, 19.152, 10608.414, 247.429, 52677.035 21/06/10,20:01:48,13,08,1, 11.9,1,1, 19.152, 10608.414, 247.430, 52676.982 21/06/10,20:01:48,14,08,1, 11.9,1,1, 19.152, 10608.427, 247.416, 52676.945 21/06/10,20:01:48,15,08,1, 11.9,1,1, 19.152, 10608.434, 247.399, 52676.868 21/06/10,20:01:48,16,08,1, 11.9,1,1, 19.152, 10608.425, 247.432, 52676.852 21/06/10,20:01:48,17,08,1, 11.9,1,1, 19.152, 10608.456, 247.429, 52676.919 21/06/10,20:01:48,18,08,1, 11.9,1,1, 19.152, 10608.441, 247.444, 52676.979 21/06/10,20:01:48,19,08,1, 11.9,1,1, 19.152, 10608.430, 247.479, 52677.016 21/06/10,20:01:49,00,08,1, 11.8,1,1, 19.149, 10608.429, 247.479, 52677.016 21/06/10,20:01:49,01,08,1, 11.8,1,1, 19.149, 10608.476, 247.486, 52677.025 21/06/10,20:01:49,02,08,1, 11.8,1,1, 19.149, 10608.460, 247.489, 52676.964 21/06/10,20:01:49,03,08,1, 11.8,1,1, 19.149, 10608.503, 247.498, 52676.886 21/06/10,20:01:49,04,08,1, 11.8,1,1, 19.149, 10608.497, 247.506, 52676.862 21/06/10,20:01:49,05,08,1, 11.8,1,1, 19.149, 10608.506, 247.490, 52676.839 21/06/10,20:01:49,06,08,1, 11.8,1,1, 19.149, 10608.498, 247.500, 52676.933 21/06/10,20:01:49,07,08,1, 11.8,1,1, 19.149, 10608.532, 247.528, 52677.000 21/06/10,20:01:49,08,08,1, 11.8,1,1, 19.149, 10608.534, 247.509, 52677.007 21/06/10,20:01:49,09,08,1, 11.8,1,1, 19.149, 10608.509, 247.512, 52677.085 21/06/10,20:01:49,10,08,1, 11.8,1,1, 19.149, 10608.546, 247.523, 52677.051 21/06/10,20:01:49,11,08,1, 11.8,1,1, 19.149, 10608.559, 247.521, 52676.986 21/06/10,20:01:49,12,08,1, 11.8,1,1, 19.149, 10608.546, 247.516, 52676.928 21/06/10,20:01:49,13,08,1, 11.8,1,1, 19.149, 10608.539, 247.542, 52676.924 21/06/10,20:01:49,14,08,1, 11.8,1,1, 19.149, 10608.548, 247.519, 52676.944 21/06/10,20:01:49,15,08,1, 11.8,1,1, 19.149, 10608.539, 247.528, 52676.990 21/06/10,20:01:49,16,08,1, 11.8,1,1, 19.149, 10608.563, 247.527, 52677.092 21/06/10,20:01:49,17,08,1, 11.8,1,1, 19.149, 10608.564, 247.518, 52677.113 21/06/10,20:01:49,18,08,1, 11.8,1,1, 19.149, 10608.535, 247.511, 52677.053 21/06/10,20:01:49,19,08,1, 11.8,1,1, 19.149, 10608.561, 247.528, 52677.015 21/06/10,20:01:50,00,09,1, 11.8,1,1, 19.149, 10608.554, 247.528, 52677.015 21/06/10,20:01:50,01,09,1, 11.8,1,1, 19.149, 10608.543, 247.517, 52676.938 21/06/10,20:01:50,02,09,1, 11.8,1,1, 19.149, 10608.546, 247.483, 52676.935 21/06/10,20:01:50,03,09,1, 11.8,1,1, 19.149, 10608.533, 247.491, 52676.953 21/06/10,20:01:50,04,09,1, 11.8,1,1, 19.149, 10608.550, 247.488, 52677.002 21/06/10,20:01:50,05,09,1, 11.8,1,1, 19.149, 10608.536, 247.502, 52677.064 21/06/10,20:01:50,06,09,1, 11.8,1,1, 19.149, 10608.540, 247.522, 52677.047 21/06/10,20:01:50,07,09,1, 11.8,1,1, 19.149, 10608.517, 247.492, 52677.034 21/06/10,20:01:50,08,09,1, 11.8,1,1, 19.149, 10608.544, 247.523, 52676.965 21/06/10,20:01:50,09,09,1, 11.8,1,1, 19.149, 10608.544, 247.491, 52676.918 21/06/10,20:01:50,10,09,1, 11.8,1,1, 19.149, 10608.561, 247.512, 52676.939 21/06/10,20:01:50,11,09,1, 11.8,1,1, 19.149, 10608.568, 247.502, 52676.920 21/06/10,20:01:50,12,09,1, 11.8,1,1, 19.149, 10608.553, 247.522, 52676.962 21/06/10,20:01:50,13,09,1, 11.8,1,1, 19.149, 10608.544, 247.542, 52677.037 21/06/10,20:01:50,14,09,1, 11.8,1,1, 19.149, 10608.536, 247.546, 52677.052 21/06/10,20:01:50,15,09,1, 11.8,1,1, 19.149, 10608.518, 247.525, 52677.071 21/06/10,20:01:50,16,09,1, 11.8,1,1, 19.149, 10608.529, 247.524, 52677.016 21/06/10,20:01:50,17,09,1, 11.8,1,1, 19.149, 10608.504, 247.504, 52676.930 21/06/10,20:01:50,18,09,1, 11.8,1,1, 19.149, 10608.506, 247.493, 52676.931 21/06/10,20:01:50,19,09,1, 11.8,1,1, 19.149, 10608.463, 247.474, 52676.869 21/06/10,20:01:51,00,09,1, 11.8,1,1, 19.145, 10608.462, 247.474, 52676.869 21/06/10,20:01:51,01,09,1, 11.8,1,1, 19.145, 10608.460, 247.533, 52676.958 21/06/10,20:01:51,02,09,1, 11.8,1,1, 19.145, 10608.446, 247.498, 52676.995 21/06/10,20:01:51,03,09,1, 11.8,1,1, 19.145, 10608.424, 247.522, 52677.051 21/06/10,20:01:51,04,09,1, 11.8,1,1, 19.145, 10608.428, 247.517, 52677.051 21/06/10,20:01:51,05,09,1, 11.8,1,1, 19.145, 10608.423, 247.480, 52676.952 21/06/10,20:01:51,06,09,1, 11.8,1,1, 19.145, 10608.400, 247.491, 52676.894 21/06/10,20:01:51,07,09,1, 11.8,1,1, 19.145, 10608.427, 247.475, 52676.886 21/06/10,20:01:51,08,09,1, 11.8,1,1, 19.145, 10608.406, 247.518, 52677.034 21/06/10,20:01:51,09,09,1, 11.8,1,1, 19.145, 10608.443, 247.477, 52677.001 21/06/10,20:01:51,10,09,1, 11.8,1,1, 19.145, 10608.406, 247.497, 52677.007 21/06/10,20:01:51,11,09,1, 11.8,1,1, 19.145, 10608.419, 247.501, 52677.031 21/06/10,20:01:51,12,09,1, 11.8,1,1, 19.145, 10608.429, 247.497, 52677.050 21/06/10,20:01:51,13,09,1, 11.8,1,1, 19.145, 10608.455, 247.504, 52676.990 21/06/10,20:01:51,14,09,1, 11.8,1,1, 19.145, 10608.462, 247.485, 52676.927 21/06/10,20:01:51,15,09,1, 11.8,1,1, 19.145, 10608.475, 247.478, 52676.886 21/06/10,20:01:51,16,09,1, 11.8,1,1, 19.145, 10608.428, 247.450, 52676.854 21/06/10,20:01:51,17,09,1, 11.8,1,1, 19.145, 10608.455, 247.477, 52676.890 21/06/10,20:01:51,18,09,1, 11.8,1,1, 19.145, 10608.472, 247.450, 52676.984 21/06/10,20:01:51,19,09,1, 11.8,1,1, 19.145, 10608.457, 247.469, 52677.027 21/06/10,20:01:52,00,09,1, 11.9,1,1, 19.152, 10608.454, 247.469, 52677.027 21/06/10,20:01:52,01,09,1, 11.9,1,1, 19.152, 10608.456, 247.440, 52677.023 21/06/10,20:01:52,02,09,1, 11.9,1,1, 19.152, 10608.447, 247.450, 52676.979 21/06/10,20:01:52,03,09,1, 11.9,1,1, 19.152, 10608.437, 247.430, 52676.999 21/06/10,20:01:52,04,09,1, 11.9,1,1, 19.152, 10608.445, 247.434, 52676.872 21/06/10,20:01:52,05,09,1, 11.9,1,1, 19.152, 10608.438, 247.423, 52676.876 21/06/10,20:01:52,06,09,1, 11.9,1,1, 19.152, 10608.422, 247.436, 52676.948 21/06/10,20:01:52,07,09,1, 11.9,1,1, 19.152, 10608.401, 247.434, 52676.952 21/06/10,20:01:52,08,09,1, 11.9,1,1, 19.152, 10608.389, 247.452, 52677.037 21/06/10,20:01:52,09,09,1, 11.9,1,1, 19.152, 10608.412, 247.421, 52677.102 21/06/10,20:01:52,10,09,1, 11.9,1,1, 19.152, 10608.394, 247.428, 52677.015 21/06/10,20:01:52,11,09,1, 11.9,1,1, 19.152, 10608.367, 247.446, 52676.931 21/06/10,20:01:52,12,09,1, 11.9,1,1, 19.152, 10608.380, 247.436, 52676.902 21/06/10,20:01:52,13,09,1, 11.9,1,1, 19.152, 10608.398, 247.446, 52676.906 21/06/10,20:01:52,14,09,1, 11.9,1,1, 19.152, 10608.368, 247.437, 52676.902 21/06/10,20:01:52,15,09,1, 11.9,1,1, 19.152, 10608.372, 247.441, 52676.964 21/06/10,20:01:52,16,09,1, 11.9,1,1, 19.152, 10608.346, 247.442, 52677.043 21/06/10,20:01:52,17,09,1, 11.9,1,1, 19.152, 10608.322, 247.442, 52677.068 21/06/10,20:01:52,18,09,1, 11.9,1,1, 19.152, 10608.298, 247.427, 52677.022 21/06/10,20:01:52,19,09,1, 11.9,1,1, 19.152, 10608.288, 247.436, 52676.923 21/06/10,20:01:53,00,09,1, 11.9,1,1, 19.150, 10608.287, 247.436, 52676.923 21/06/10,20:01:53,01,09,1, 11.9,1,1, 19.150, 10608.292, 247.397, 52676.895 21/06/10,20:01:53,02,09,1, 11.9,1,1, 19.150, 10608.281, 247.393, 52676.878 21/06/10,20:01:53,03,09,1, 11.9,1,1, 19.150, 10608.275, 247.396, 52676.934 21/06/10,20:01:53,04,09,1, 11.9,1,1, 19.150, 10608.290, 247.391, 52676.986 21/06/10,20:01:53,05,09,1, 11.9,1,1, 19.150, 10608.309, 247.407, 52677.028 21/06/10,20:01:53,06,09,1, 11.9,1,1, 19.150, 10608.342, 247.407, 52677.027 21/06/10,20:01:53,07,09,1, 11.9,1,1, 19.150, 10608.371, 247.426, 52676.968 21/06/10,20:01:53,08,09,1, 11.9,1,1, 19.150, 10608.384, 247.449, 52676.905 21/06/10,20:01:53,09,09,1, 11.9,1,1, 19.150, 10608.423, 247.457, 52676.858 21/06/10,20:01:53,10,09,1, 11.9,1,1, 19.150, 10608.430, 247.487, 52676.862 21/06/10,20:01:53,11,09,1, 11.9,1,1, 19.150, 10608.454, 247.468, 52676.816 21/06/10,20:01:53,12,09,1, 11.9,1,1, 19.150, 10608.483, 247.492, 52677.008 21/06/10,20:01:53,13,09,1, 11.9,1,1, 19.150, 10608.500, 247.525, 52676.982 21/06/10,20:01:53,14,09,1, 11.9,1,1, 19.150, 10608.504, 247.527, 52677.022 21/06/10,20:01:53,15,09,1, 11.9,1,1, 19.150, 10608.501, 247.508, 52677.023 21/06/10,20:01:53,16,09,1, 11.9,1,1, 19.150, 10608.489, 247.504, 52676.976 21/06/10,20:01:53,17,09,1, 11.9,1,1, 19.150, 10608.510, 247.491, 52676.935 21/06/10,20:01:53,18,09,1, 11.9,1,1, 19.150, 10608.498, 247.487, 52676.892 21/06/10,20:01:53,19,09,1, 11.9,1,1, 19.150, 10608.489, 247.490, 52676.848 21/06/10,20:01:54,00,09,1, 11.9,1,1, 19.145, 10608.487, 247.490, 52676.848 21/06/10,20:01:54,01,09,1, 11.9,1,1, 19.145, 10608.505, 247.476, 52676.938 21/06/10,20:01:54,02,09,1, 11.9,1,1, 19.145, 10608.482, 247.465, 52677.009 21/06/10,20:01:54,03,09,1, 11.9,1,1, 19.145, 10608.479, 247.514, 52677.013 21/06/10,20:01:54,04,09,1, 11.9,1,1, 19.145, 10608.456, 247.490, 52676.949 21/06/10,20:01:54,05,09,1, 11.9,1,1, 19.145, 10608.446, 247.449, 52676.918 21/06/10,20:01:54,06,09,1, 11.9,1,1, 19.145, 10608.451, 247.480, 52676.839 21/06/10,20:01:54,07,09,1, 11.9,1,1, 19.145, 10608.458, 247.449, 52676.847 21/06/10,20:01:54,08,09,1, 11.9,1,1, 19.145, 10608.449, 247.473, 52676.880 21/06/10,20:01:54,09,09,1, 11.9,1,1, 19.145, 10608.458, 247.491, 52676.950 21/06/10,20:01:54,10,09,1, 11.9,1,1, 19.145, 10608.475, 247.508, 52676.999 21/06/10,20:01:54,11,09,1, 11.9,1,1, 19.145, 10608.464, 247.503, 52677.028 21/06/10,20:01:54,12,09,1, 11.9,1,1, 19.145, 10608.459, 247.497, 52676.977 21/06/10,20:01:54,13,09,1, 11.9,1,1, 19.145, 10608.472, 247.513, 52677.007 21/06/10,20:01:54,14,09,1, 11.9,1,1, 19.145, 10608.491, 247.518, 52676.890 21/06/10,20:01:54,15,09,1, 11.9,1,1, 19.145, 10608.484, 247.515, 52676.854 21/06/10,20:01:54,16,09,1, 11.9,1,1, 19.145, 10608.519, 247.530, 52676.886 21/06/10,20:01:54,17,09,1, 11.9,1,1, 19.145, 10608.482, 247.534, 52676.904 21/06/10,20:01:54,18,09,1, 11.9,1,1, 19.145, 10608.509, 247.548, 52676.977 21/06/10,20:01:54,19,09,1, 11.9,1,1, 19.145, 10608.474, 247.530, 52677.069 21/06/10,20:01:55,00,09,1, 11.9,1,1, 19.146, 10608.470, 247.530, 52677.069 21/06/10,20:01:55,01,09,1, 11.9,1,1, 19.146, 10608.512, 247.528, 52677.030 21/06/10,20:01:55,02,09,1, 11.9,1,1, 19.146, 10608.504, 247.522, 52676.986 21/06/10,20:01:55,03,09,1, 11.9,1,1, 19.146, 10608.510, 247.497, 52676.961 21/06/10,20:01:55,04,09,1, 11.9,1,1, 19.146, 10608.502, 247.505, 52676.895 21/06/10,20:01:55,05,09,1, 11.9,1,1, 19.146, 10608.505, 247.498, 52676.957 21/06/10,20:01:55,06,09,1, 11.9,1,1, 19.146, 10608.487, 247.510, 52677.001 21/06/10,20:01:55,07,09,1, 11.9,1,1, 19.146, 10608.466, 247.517, 52677.028 21/06/10,20:01:55,08,09,1, 11.9,1,1, 19.146, 10608.463, 247.504, 52677.040 21/06/10,20:01:55,09,09,1, 11.9,1,1, 19.146, 10608.491, 247.489, 52677.041 21/06/10,20:01:55,10,09,1, 11.9,1,1, 19.146, 10608.465, 247.523, 52677.010 21/06/10,20:01:55,11,09,1, 11.9,1,1, 19.146, 10608.480, 247.518, 52676.967 21/06/10,20:01:55,12,09,1, 11.9,1,1, 19.146, 10608.471, 247.529, 52676.876 21/06/10,20:01:55,13,09,1, 11.9,1,1, 19.146, 10608.467, 247.506, 52676.875 21/06/10,20:01:55,14,09,1, 11.9,1,1, 19.146, 10608.511, 247.516, 52676.955 21/06/10,20:01:55,15,09,1, 11.9,1,1, 19.146, 10608.510, 247.540, 52677.034 21/06/10,20:01:55,16,09,1, 11.9,1,1, 19.146, 10608.503, 247.528, 52677.042 21/06/10,20:01:55,17,09,1, 11.9,1,1, 19.146, 10608.503, 247.523, 52677.064 21/06/10,20:01:55,18,09,1, 11.9,1,1, 19.146, 10608.510, 247.534, 52677.045 21/06/10,20:01:55,19,09,1, 11.9,1,1, 19.146, 10608.507, 247.544, 52676.989 21/06/10,20:01:56,00,09,1, 11.8,1,1, 19.149, 10608.504, 247.544, 52676.989 21/06/10,20:01:56,01,09,1, 11.8,1,1, 19.149, 10608.505, 247.509, 52677.027 21/06/10,20:01:56,02,09,1, 11.8,1,1, 19.149, 10608.537, 247.501, 52676.870 21/06/10,20:01:56,03,09,1, 11.8,1,1, 19.149, 10608.520, 247.488, 52676.937 21/06/10,20:01:56,04,09,1, 11.8,1,1, 19.149, 10608.497, 247.471, 52676.972 21/06/10,20:01:56,05,09,1, 11.8,1,1, 19.149, 10608.487, 247.474, 52677.089 21/06/10,20:01:56,06,09,1, 11.8,1,1, 19.149, 10608.480, 247.509, 52677.037 21/06/10,20:01:56,07,09,1, 11.8,1,1, 19.149, 10608.471, 247.486, 52677.006 21/06/10,20:01:56,08,09,1, 11.8,1,1, 19.149, 10608.461, 247.458, 52676.879 21/06/10,20:01:56,09,09,1, 11.8,1,1, 19.149, 10608.484, 247.480, 52676.873 21/06/10,20:01:56,10,09,1, 11.8,1,1, 19.149, 10608.464, 247.454, 52676.811 21/06/10,20:01:56,11,09,1, 11.8,1,1, 19.149, 10608.479, 247.434, 52676.872 21/06/10,20:01:56,12,09,1, 11.8,1,1, 19.149, 10608.465, 247.454, 52676.940 21/06/10,20:01:56,13,09,1, 11.8,1,1, 19.149, 10608.486, 247.452, 52676.857 21/06/10,20:01:56,14,09,1, 11.8,1,1, 19.149, 10608.450, 247.474, 52676.965 21/06/10,20:01:56,15,09,1, 11.8,1,1, 19.149, 10608.421, 247.481, 52676.966 21/06/10,20:01:56,16,09,1, 11.8,1,1, 19.149, 10608.410, 247.485, 52676.935 21/06/10,20:01:56,17,09,1, 11.8,1,1, 19.149, 10608.441, 247.474, 52676.863 21/06/10,20:01:56,18,09,1, 11.8,1,1, 19.149, 10608.454, 247.476, 52676.855 21/06/10,20:01:56,19,09,1, 11.8,1,1, 19.149, 10608.441, 247.482, 52676.844 21/06/10,20:01:57,00,09,1, 11.9,1,1, 19.145, 10608.437, 247.482, 52676.844 21/06/10,20:01:57,01,09,1, 11.9,1,1, 19.145, 10608.447, 247.496, 52676.951 21/06/10,20:01:57,02,09,1, 11.9,1,1, 19.145, 10608.428, 247.487, 52677.004 21/06/10,20:01:57,03,09,1, 11.9,1,1, 19.145, 10608.431, 247.516, 52677.031 21/06/10,20:01:57,04,09,1, 11.9,1,1, 19.145, 10608.448, 247.484, 52676.968 21/06/10,20:01:57,05,09,1, 11.9,1,1, 19.145, 10608.436, 247.469, 52676.886 21/06/10,20:01:57,06,09,1, 11.9,1,1, 19.145, 10608.438, 247.471, 52676.879 21/06/10,20:01:57,07,09,1, 11.9,1,1, 19.145, 10608.468, 247.478, 52676.860 21/06/10,20:01:57,08,09,1, 11.9,1,1, 19.145, 10608.444, 247.493, 52676.857 21/06/10,20:01:57,09,09,1, 11.9,1,1, 19.145, 10608.463, 247.499, 52676.891 21/06/10,20:01:57,10,09,1, 11.9,1,1, 19.145, 10608.467, 247.466, 52676.968 21/06/10,20:01:57,11,09,1, 11.9,1,1, 19.145, 10608.478, 247.458, 52676.982 21/06/10,20:01:57,12,09,1, 11.9,1,1, 19.145, 10608.475, 247.472, 52677.013 21/06/10,20:01:57,13,09,1, 11.9,1,1, 19.145, 10608.484, 247.458, 52676.963 21/06/10,20:01:57,14,09,1, 11.9,1,1, 19.145, 10608.482, 247.467, 52676.933 21/06/10,20:01:57,15,09,1, 11.9,1,1, 19.145, 10608.501, 247.465, 52676.837 21/06/10,20:01:57,16,09,1, 11.9,1,1, 19.145, 10608.482, 247.444, 52676.838 21/06/10,20:01:57,17,09,1, 11.9,1,1, 19.145, 10608.502, 247.456, 52676.896 21/06/10,20:01:57,18,09,1, 11.9,1,1, 19.145, 10608.497, 247.478, 52676.951 21/06/10,20:01:57,19,09,1, 11.9,1,1, 19.145, 10608.486, 247.446, 52676.963 21/06/10,20:01:58,00,09,1, 11.9,1,1, 19.150, 10608.479, 247.446, 52676.963 21/06/10,20:01:58,01,09,1, 11.9,1,1, 19.150, 10608.461, 247.494, 52676.986 21/06/10,20:01:58,02,09,1, 11.9,1,1, 19.150, 10608.491, 247.492, 52676.887 21/06/10,20:01:58,03,09,1, 11.9,1,1, 19.150, 10608.474, 247.475, 52676.919 21/06/10,20:01:58,04,09,1, 11.9,1,1, 19.150, 10608.471, 247.484, 52676.843 21/06/10,20:01:58,05,09,1, 11.9,1,1, 19.150, 10608.495, 247.483, 52676.869 21/06/10,20:01:58,06,09,1, 11.9,1,1, 19.150, 10608.494, 247.486, 52676.890 21/06/10,20:01:58,07,09,1, 11.9,1,1, 19.150, 10608.479, 247.511, 52676.954 21/06/10,20:01:58,08,09,1, 11.9,1,1, 19.150, 10608.487, 247.508, 52676.979 21/06/10,20:01:58,09,09,1, 11.9,1,1, 19.150, 10608.471, 247.528, 52677.028 21/06/10,20:01:58,10,09,1, 11.9,1,1, 19.150, 10608.425, 247.551, 52676.920 21/06/10,20:01:58,11,09,1, 11.9,1,1, 19.150, 10608.430, 247.533, 52676.918 21/06/10,20:01:58,12,09,1, 11.9,1,1, 19.150, 10608.453, 247.532, 52676.811 21/06/10,20:01:58,13,09,1, 11.9,1,1, 19.150, 10608.432, 247.527, 52676.846 21/06/10,20:01:58,14,09,1, 11.9,1,1, 19.150, 10608.455, 247.542, 52676.895 21/06/10,20:01:58,15,09,1, 11.9,1,1, 19.150, 10608.448, 247.529, 52676.923 21/06/10,20:01:58,16,09,1, 11.9,1,1, 19.150, 10608.436, 247.516, 52676.986 21/06/10,20:01:58,17,09,1, 11.9,1,1, 19.150, 10608.463, 247.520, 52676.994 21/06/10,20:01:58,18,09,1, 11.9,1,1, 19.150, 10608.448, 247.531, 52676.989 21/06/10,20:01:58,19,09,1, 11.9,1,1, 19.150, 10608.474, 247.519, 52676.900 21/06/10,20:01:59,00,09,1, 11.8,1,1, 19.148, 10608.470, 247.519, 52676.900 21/06/10,20:01:59,01,09,1, 11.8,1,1, 19.148, 10608.496, 247.524, 52676.838 21/06/10,20:01:59,02,09,1, 11.8,1,1, 19.148, 10608.470, 247.515, 52676.850 21/06/10,20:01:59,03,09,1, 11.8,1,1, 19.148, 10608.508, 247.527, 52676.861 21/06/10,20:01:59,04,09,1, 11.8,1,1, 19.148, 10608.506, 247.533, 52676.955 21/06/10,20:01:59,05,09,1, 11.8,1,1, 19.148, 10608.499, 247.543, 52676.991 21/06/10,20:01:59,06,09,1, 11.8,1,1, 19.148, 10608.507, 247.545, 52677.005 21/06/10,20:01:59,07,09,1, 11.8,1,1, 19.148, 10608.505, 247.512, 52676.987 21/06/10,20:01:59,08,09,1, 11.8,1,1, 19.148, 10608.472, 247.508, 52676.892 21/06/10,20:01:59,09,09,1, 11.8,1,1, 19.148, 10608.486, 247.491, 52676.856 21/06/10,20:01:59,10,09,1, 11.8,1,1, 19.148, 10608.490, 247.499, 52676.832 21/06/10,20:01:59,11,09,1, 11.8,1,1, 19.148, 10608.477, 247.505, 52676.902 21/06/10,20:01:59,12,09,1, 11.8,1,1, 19.148, 10608.472, 247.511, 52676.922 21/06/10,20:01:59,13,09,1, 11.8,1,1, 19.148, 10608.467, 247.503, 52676.949 21/06/10,20:01:59,14,09,1, 11.8,1,1, 19.148, 10608.469, 247.506, 52676.963 21/06/10,20:01:59,15,09,1, 11.8,1,1, 19.148, 10608.451, 247.539, 52677.021 21/06/10,20:01:59,16,09,1, 11.8,1,1, 19.148, 10608.462, 247.519, 52676.990 21/06/10,20:01:59,17,09,1, 11.8,1,1, 19.148, 10608.474, 247.498, 52676.858 21/06/10,20:01:59,18,09,1, 11.8,1,1, 19.148, 10608.446, 247.505, 52676.819 21/06/10,20:01:59,19,09,1, 11.8,1,1, 19.148, 10608.457, 247.512, 52676.864 21/06/10,20:02:00,00,09,1, 11.8,1,1, 19.146, 10608.454, 247.512, 52676.864 21/06/10,20:02:00,01,09,1, 11.8,1,1, 19.146, 10608.445, 247.516, 52676.968 21/06/10,20:02:00,02,09,1, 11.8,1,1, 19.146, 10608.428, 247.534, 52677.060 21/06/10,20:02:00,03,09,1, 11.8,1,1, 19.146, 10608.440, 247.540, 52677.061 21/06/10,20:02:00,04,09,1, 11.8,1,1, 19.146, 10608.454, 247.555, 52677.032 21/06/10,20:02:00,05,09,1, 11.8,1,1, 19.146, 10608.451, 247.536, 52676.956 21/06/10,20:02:00,06,09,1, 11.8,1,1, 19.146, 10608.462, 247.560, 52676.936 21/06/10,20:02:00,07,09,1, 11.8,1,1, 19.146, 10608.454, 247.576, 52676.897 21/06/10,20:02:00,08,09,1, 11.8,1,1, 19.146, 10608.480, 247.538, 52676.931 21/06/10,20:02:00,09,09,1, 11.8,1,1, 19.146, 10608.470, 247.558, 52676.969 21/06/10,20:02:00,10,09,1, 11.8,1,1, 19.146, 10608.456, 247.563, 52677.050 21/06/10,20:02:00,11,09,1, 11.8,1,1, 19.146, 10608.465, 247.591, 52677.063 21/06/10,20:02:00,12,09,1, 11.8,1,1, 19.146, 10608.443, 247.554, 52677.083 21/06/10,20:02:00,13,09,1, 11.8,1,1, 19.146, 10608.450, 247.574, 52677.028 21/06/10,20:02:00,14,09,1, 11.8,1,1, 19.146, 10608.472, 247.567, 52676.948 21/06/10,20:02:00,15,09,1, 11.8,1,1, 19.146, 10608.433, 247.558, 52676.918 21/06/10,20:02:00,16,09,1, 11.8,1,1, 19.146, 10608.409, 247.529, 52676.909 21/06/10,20:02:00,17,09,1, 11.8,1,1, 19.146, 10608.428, 247.563, 52676.917 21/06/10,20:02:00,18,09,1, 11.8,1,1, 19.146, 10608.399, 247.569, 52676.970 21/06/10,20:02:00,19,09,1, 11.8,1,1, 19.146, 10608.381, 247.599, 52677.007 21/06/10,20:02:01,00,09,1, 11.8,1,1, 19.149, 10608.379, 247.599, 52677.007 21/06/10,20:02:01,01,09,1, 11.8,1,1, 19.149, 10608.345, 247.584, 52677.062 21/06/10,20:02:01,02,09,1, 11.8,1,1, 19.149, 10608.351, 247.584, 52677.005 21/06/10,20:02:01,03,09,1, 11.8,1,1, 19.149, 10608.340, 247.559, 52676.928 21/06/10,20:02:01,04,09,1, 11.8,1,1, 19.149, 10608.354, 247.565, 52676.854 21/06/10,20:02:01,05,09,1, 11.8,1,1, 19.149, 10608.299, 247.571, 52676.832 21/06/10,20:02:01,06,09,1, 11.8,1,1, 19.149, 10608.378, 247.566, 52676.848 21/06/10,20:02:01,07,09,1, 11.8,1,1, 19.149, 10608.360, 247.583, 52676.901 21/06/10,20:02:01,08,09,1, 11.8,1,1, 19.149, 10608.345, 247.610, 52677.031 21/06/10,20:02:01,09,09,1, 11.8,1,1, 19.149, 10608.364, 247.564, 52677.025 21/06/10,20:02:01,10,09,1, 11.8,1,1, 19.149, 10608.391, 247.567, 52676.998 21/06/10,20:02:01,11,09,1, 11.8,1,1, 19.149, 10608.402, 247.577, 52676.953 21/06/10,20:02:01,12,09,1, 11.8,1,1, 19.149, 10608.407, 247.571, 52676.870 21/06/10,20:02:01,13,09,1, 11.8,1,1, 19.149, 10608.440, 247.564, 52676.879 21/06/10,20:02:01,14,09,1, 11.8,1,1, 19.149, 10608.439, 247.572, 52676.891 21/06/10,20:02:01,15,09,1, 11.8,1,1, 19.149, 10608.438, 247.581, 52676.920 21/06/10,20:02:01,16,09,1, 11.8,1,1, 19.149, 10608.434, 247.585, 52676.987 21/06/10,20:02:01,17,09,1, 11.8,1,1, 19.149, 10608.419, 247.579, 52677.014 21/06/10,20:02:01,18,09,1, 11.8,1,1, 19.149, 10608.429, 247.575, 52677.010 21/06/10,20:02:01,19,09,1, 11.8,1,1, 19.149, 10608.426, 247.575, 52676.955 21/06/10,20:02:02,00,10,1, 11.9,1,1, 19.145, 10608.420, 247.575, 52676.955 21/06/10,20:02:02,01,10,1, 11.9,1,1, 19.145, 10608.413, 247.549, 52676.854 21/06/10,20:02:02,02,10,1, 11.9,1,1, 19.145, 10608.385, 247.556, 52676.796 21/06/10,20:02:02,03,10,1, 11.9,1,1, 19.145, 10608.394, 247.511, 52676.859 21/06/10,20:02:02,04,10,1, 11.9,1,1, 19.145, 10608.331, 247.527, 52676.918 21/06/10,20:02:02,05,10,1, 11.9,1,1, 19.145, 10608.342, 247.475, 52676.933 21/06/10,20:02:02,06,10,1, 11.9,1,1, 19.145, 10608.327, 247.492, 52676.956 21/06/10,20:02:02,07,10,1, 11.9,1,1, 19.145, 10608.329, 247.470, 52676.970 21/06/10,20:02:02,08,10,1, 11.9,1,1, 19.145, 10608.317, 247.450, 52676.889 21/06/10,20:02:02,09,10,1, 11.9,1,1, 19.145, 10608.331, 247.463, 52676.863 21/06/10,20:02:02,10,10,1, 11.9,1,1, 19.145, 10608.311, 247.455, 52676.827 21/06/10,20:02:02,11,10,1, 11.9,1,1, 19.145, 10608.328, 247.455, 52676.817 21/06/10,20:02:02,12,10,1, 11.9,1,1, 19.145, 10608.360, 247.434, 52676.874 21/06/10,20:02:02,13,10,1, 11.9,1,1, 19.145, 10608.344, 247.448, 52676.967 21/06/10,20:02:02,14,10,1, 11.9,1,1, 19.145, 10608.381, 247.469, 52676.985 21/06/10,20:02:02,15,10,1, 11.9,1,1, 19.145, 10608.378, 247.477, 52676.989 21/06/10,20:02:02,16,10,1, 11.9,1,1, 19.145, 10608.401, 247.470, 52676.962 21/06/10,20:02:02,17,10,1, 11.9,1,1, 19.145, 10608.392, 247.457, 52676.885 21/06/10,20:02:02,18,10,1, 11.9,1,1, 19.145, 10608.382, 247.426, 52676.847 21/06/10,20:02:02,19,10,1, 11.9,1,1, 19.145, 10608.345, 247.419, 52676.842 21/06/10,20:02:03,00,10,1, 11.9,1,1, 19.147, 10608.337, 247.419, 52676.842 21/06/10,20:02:03,01,10,1, 11.9,1,1, 19.147, 10608.309, 247.415, 52676.919 21/06/10,20:02:03,02,10,1, 11.9,1,1, 19.147, 10608.277, 247.412, 52676.919 21/06/10,20:02:03,03,10,1, 11.9,1,1, 19.147, 10608.264, 247.409, 52676.987 21/06/10,20:02:03,04,10,1, 11.9,1,1, 19.147, 10608.259, 247.412, 52676.952 21/06/10,20:02:03,05,10,1, 11.9,1,1, 19.147, 10608.259, 247.391, 52676.885 21/06/10,20:02:03,06,10,1, 11.9,1,1, 19.147, 10608.282, 247.414, 52676.870 21/06/10,20:02:03,07,10,1, 11.9,1,1, 19.147, 10608.278, 247.413, 52676.817 21/06/10,20:02:03,08,10,1, 11.9,1,1, 19.147, 10608.304, 247.440, 52676.784 21/06/10,20:02:03,09,10,1, 11.9,1,1, 19.147, 10608.340, 247.493, 52676.879 21/06/10,20:02:03,10,10,1, 11.9,1,1, 19.147, 10608.353, 247.474, 52676.921 21/06/10,20:02:03,11,10,1, 11.9,1,1, 19.147, 10608.361, 247.519, 52677.004 21/06/10,20:02:03,12,10,1, 11.9,1,1, 19.147, 10608.384, 247.531, 52676.974 21/06/10,20:02:03,13,10,1, 11.9,1,1, 19.147, 10608.376, 247.536, 52676.974 21/06/10,20:02:03,14,10,1, 11.9,1,1, 19.147, 10608.395, 247.510, 52676.884 21/06/10,20:02:03,15,10,1, 11.9,1,1, 19.147, 10608.418, 247.523, 52676.830 21/06/10,20:02:03,16,10,1, 11.9,1,1, 19.147, 10608.414, 247.520, 52676.784 21/06/10,20:02:03,17,10,1, 11.9,1,1, 19.147, 10608.400, 247.524, 52676.862 21/06/10,20:02:03,18,10,1, 11.9,1,1, 19.147, 10608.401, 247.520, 52676.878 21/06/10,20:02:03,19,10,1, 11.9,1,1, 19.147, 10608.379, 247.519, 52676.907 21/06/10,20:02:04,00,10,1, 11.9,1,1, 19.148, 10608.370, 247.519, 52676.907 21/06/10,20:02:04,01,10,1, 11.9,1,1, 19.148, 10608.339, 247.483, 52676.959 21/06/10,20:02:04,02,10,1, 11.9,1,1, 19.148, 10608.375, 247.456, 52676.943 21/06/10,20:02:04,03,10,1, 11.9,1,1, 19.148, 10608.343, 247.443, 52676.870 21/06/10,20:02:04,04,10,1, 11.9,1,1, 19.148, 10608.325, 247.428, 52676.799 21/06/10,20:02:04,05,10,1, 11.9,1,1, 19.148, 10608.307, 247.371, 52676.755 21/06/10,20:02:04,06,10,1, 11.9,1,1, 19.148, 10608.311, 247.378, 52676.828 21/06/10,20:02:04,07,10,1, 11.9,1,1, 19.148, 10608.316, 247.360, 52676.918 21/06/10,20:02:04,08,10,1, 11.9,1,1, 19.148, 10608.272, 247.391, 52676.979 21/06/10,20:02:04,09,10,1, 11.9,1,1, 19.148, 10608.301, 247.367, 52676.978 21/06/10,20:02:04,10,10,1, 11.9,1,1, 19.148, 10608.296, 247.377, 52676.923 21/06/10,20:02:04,11,10,1, 11.9,1,1, 19.148, 10608.326, 247.396, 52676.837 21/06/10,20:02:04,12,10,1, 11.9,1,1, 19.148, 10608.316, 247.372, 52676.791 21/06/10,20:02:04,13,10,1, 11.9,1,1, 19.148, 10608.319, 247.387, 52676.788 21/06/10,20:02:04,14,10,1, 11.9,1,1, 19.148, 10608.325, 247.429, 52676.807 21/06/10,20:02:04,15,10,1, 11.9,1,1, 19.148, 10608.354, 247.422, 52676.900 21/06/10,20:02:04,16,10,1, 11.9,1,1, 19.148, 10608.353, 247.441, 52676.903 21/06/10,20:02:04,17,10,1, 11.9,1,1, 19.148, 10608.358, 247.463, 52676.985 21/06/10,20:02:04,18,10,1, 11.9,1,1, 19.148, 10608.349, 247.485, 52676.954 21/06/10,20:02:04,19,10,1, 11.9,1,1, 19.148, 10608.387, 247.481, 52676.933 21/06/10,20:02:05,00,10,1, 11.9,1,1, 19.145, 10608.387, 247.481, 52676.933 21/06/10,20:02:05,01,10,1, 11.9,1,1, 19.145, 10608.341, 247.463, 52676.830 21/06/10,20:02:05,02,10,1, 11.9,1,1, 19.145, 10608.354, 247.454, 52676.817 21/06/10,20:02:05,03,10,1, 11.9,1,1, 19.145, 10608.338, 247.503, 52676.856 21/06/10,20:02:05,04,10,1, 11.9,1,1, 19.145, 10608.331, 247.486, 52676.925 21/06/10,20:02:05,05,10,1, 11.9,1,1, 19.145, 10608.318, 247.485, 52676.994 21/06/10,20:02:05,06,10,1, 11.9,1,1, 19.145, 10608.316, 247.502, 52676.984 21/06/10,20:02:05,07,10,1, 11.9,1,1, 19.145, 10608.338, 247.484, 52676.952 21/06/10,20:02:05,08,10,1, 11.9,1,1, 19.145, 10608.313, 247.502, 52676.908 21/06/10,20:02:05,09,10,1, 11.9,1,1, 19.145, 10608.337, 247.513, 52676.891 21/06/10,20:02:05,10,10,1, 11.9,1,1, 19.145, 10608.356, 247.493, 52676.854 21/06/10,20:02:05,11,10,1, 11.9,1,1, 19.145, 10608.383, 247.514, 52676.846 21/06/10,20:02:05,12,10,1, 11.9,1,1, 19.145, 10608.389, 247.560, 52676.909 21/06/10,20:02:05,13,10,1, 11.9,1,1, 19.145, 10608.399, 247.561, 52676.968 21/06/10,20:02:05,14,10,1, 11.9,1,1, 19.145, 10608.416, 247.567, 52677.005 21/06/10,20:02:05,15,10,1, 11.9,1,1, 19.145, 10608.441, 247.575, 52677.029 21/06/10,20:02:05,16,10,1, 11.9,1,1, 19.145, 10608.434, 247.563, 52677.022 21/06/10,20:02:05,17,10,1, 11.9,1,1, 19.145, 10608.445, 247.578, 52676.951 21/06/10,20:02:05,18,10,1, 11.9,1,1, 19.145, 10608.471, 247.584, 52676.880 21/06/10,20:02:05,19,10,1, 11.9,1,1, 19.145, 10608.447, 247.570, 52676.876 21/06/10,20:02:06,00,10,1, 11.8,1,1, 19.150, 10608.445, 247.570, 52676.876 21/06/10,20:02:06,01,10,1, 11.8,1,1, 19.150, 10608.473, 247.575, 52676.947 21/06/10,20:02:06,02,10,1, 11.8,1,1, 19.150, 10608.479, 247.596, 52677.017 21/06/10,20:02:06,03,10,1, 11.8,1,1, 19.150, 10608.460, 247.601, 52677.052 21/06/10,20:02:06,04,10,1, 11.8,1,1, 19.150, 10608.460, 247.573, 52677.028 21/06/10,20:02:06,05,10,1, 11.8,1,1, 19.150, 10608.442, 247.569, 52676.961 21/06/10,20:02:06,06,10,1, 11.8,1,1, 19.150, 10608.433, 247.584, 52676.885 21/06/10,20:02:06,07,10,1, 11.8,1,1, 19.150, 10608.417, 247.578, 52676.861 21/06/10,20:02:06,08,10,1, 11.8,1,1, 19.150, 10608.415, 247.583, 52676.842 21/06/10,20:02:06,09,10,1, 11.8,1,1, 19.150, 10608.439, 247.577, 52676.872 21/06/10,20:02:06,10,10,1, 11.8,1,1, 19.150, 10608.424, 247.559, 52676.965 21/06/10,20:02:06,11,10,1, 11.8,1,1, 19.150, 10608.417, 247.594, 52676.987 21/06/10,20:02:06,12,10,1, 11.8,1,1, 19.150, 10608.421, 247.589, 52677.007 21/06/10,20:02:06,13,10,1, 11.8,1,1, 19.150, 10608.435, 247.582, 52676.991 21/06/10,20:02:06,14,10,1, 11.8,1,1, 19.150, 10608.464, 247.594, 52676.972 21/06/10,20:02:06,15,10,1, 11.8,1,1, 19.150, 10608.483, 247.589, 52676.920 21/06/10,20:02:06,16,10,1, 11.8,1,1, 19.150, 10608.479, 247.560, 52676.833 21/06/10,20:02:06,17,10,1, 11.8,1,1, 19.150, 10608.480, 247.580, 52676.862 21/06/10,20:02:06,18,10,1, 11.8,1,1, 19.150, 10608.473, 247.595, 52676.949 21/06/10,20:02:06,19,10,1, 11.8,1,1, 19.150, 10608.479, 247.578, 52677.017 21/06/10,20:02:07,00,09,1, 11.9,1,1, 19.148, 10608.470, 247.578, 52677.017 21/06/10,20:02:07,01,09,1, 11.9,1,1, 19.148, 10608.481, 247.567, 52677.018 21/06/10,20:02:07,02,09,1, 11.9,1,1, 19.148, 10608.468, 247.574, 52676.992 21/06/10,20:02:07,03,09,1, 11.9,1,1, 19.148, 10608.479, 247.563, 52676.935 21/06/10,20:02:07,04,09,1, 11.9,1,1, 19.148, 10608.432, 247.562, 52676.831 21/06/10,20:02:07,05,09,1, 11.9,1,1, 19.148, 10608.408, 247.554, 52676.829 21/06/10,20:02:07,06,09,1, 11.9,1,1, 19.148, 10608.389, 247.536, 52676.861 21/06/10,20:02:07,07,09,1, 11.9,1,1, 19.148, 10608.412, 247.563, 52676.941 21/06/10,20:02:07,08,09,1, 11.9,1,1, 19.148, 10608.405, 247.561, 52676.965 21/06/10,20:02:07,09,09,1, 11.9,1,1, 19.148, 10608.397, 247.576, 52677.034 21/06/10,20:02:07,10,09,1, 11.9,1,1, 19.148, 10608.398, 247.577, 52676.993 21/06/10,20:02:07,11,09,1, 11.9,1,1, 19.148, 10608.401, 247.544, 52676.936 21/06/10,20:02:07,12,09,1, 11.9,1,1, 19.148, 10608.403, 247.539, 52676.888 21/06/10,20:02:07,13,09,1, 11.9,1,1, 19.148, 10608.432, 247.537, 52676.813 21/06/10,20:02:07,14,09,1, 11.9,1,1, 19.148, 10608.453, 247.544, 52676.818 21/06/10,20:02:07,15,09,1, 11.9,1,1, 19.148, 10608.452, 247.518, 52676.843 21/06/10,20:02:07,16,09,1, 11.9,1,1, 19.148, 10608.448, 247.537, 52676.886 21/06/10,20:02:07,17,09,1, 11.9,1,1, 19.148, 10608.461, 247.560, 52676.937 21/06/10,20:02:07,18,09,1, 11.9,1,1, 19.148, 10608.464, 247.541, 52676.932 21/06/10,20:02:07,19,09,1, 11.9,1,1, 19.148, 10608.476, 247.541, 52676.983 21/06/10,20:02:08,00,09,1, 11.9,1,1, 19.146, 10608.470, 247.541, 52676.983 21/06/10,20:02:08,01,09,1, 11.9,1,1, 19.146, 10608.449, 247.507, 52676.838 21/06/10,20:02:08,02,09,1, 11.9,1,1, 19.146, 10608.462, 247.540, 52676.841 21/06/10,20:02:08,03,09,1, 11.9,1,1, 19.146, 10608.439, 247.500, 52676.831 21/06/10,20:02:08,04,09,1, 11.9,1,1, 19.146, 10608.438, 247.535, 52676.851 21/06/10,20:02:08,05,09,1, 11.9,1,1, 19.146, 10608.427, 247.543, 52676.912 21/06/10,20:02:08,06,09,1, 11.9,1,1, 19.146, 10608.411, 247.519, 52676.930 21/06/10,20:02:08,07,09,1, 11.9,1,1, 19.146, 10608.410, 247.544, 52676.921 21/06/10,20:02:08,08,09,1, 11.9,1,1, 19.146, 10608.419, 247.546, 52676.939 21/06/10,20:02:08,09,09,1, 11.9,1,1, 19.146, 10608.433, 247.540, 52676.842 21/06/10,20:02:08,10,09,1, 11.9,1,1, 19.146, 10608.443, 247.534, 52676.764 21/06/10,20:02:08,11,09,1, 11.9,1,1, 19.146, 10608.428, 247.542, 52676.778 21/06/10,20:02:08,12,09,1, 11.9,1,1, 19.146, 10608.432, 247.520, 52676.812 21/06/10,20:02:08,13,09,1, 11.9,1,1, 19.146, 10608.461, 247.544, 52676.907 21/06/10,20:02:08,14,09,1, 11.9,1,1, 19.146, 10608.439, 247.543, 52676.955 21/06/10,20:02:08,15,09,1, 11.9,1,1, 19.146, 10608.480, 247.553, 52676.969 21/06/10,20:02:08,16,09,1, 11.9,1,1, 19.146, 10608.458, 247.528, 52676.934 21/06/10,20:02:08,17,09,1, 11.9,1,1, 19.146, 10608.465, 247.528, 52676.886 21/06/10,20:02:08,18,09,1, 11.9,1,1, 19.146, 10608.453, 247.531, 52676.799 21/06/10,20:02:08,19,09,1, 11.9,1,1, 19.146, 10608.446, 247.509, 52676.736 21/06/10,20:02:09,00,09,1, 11.9,1,1, 19.147, 10608.445, 247.509, 52676.736 21/06/10,20:02:09,01,09,1, 11.9,1,1, 19.147, 10608.438, 247.453, 52676.835 21/06/10,20:02:09,02,09,1, 11.9,1,1, 19.147, 10608.403, 247.461, 52676.907 21/06/10,20:02:09,03,09,1, 11.9,1,1, 19.147, 10608.405, 247.474, 52676.937 21/06/10,20:02:09,04,09,1, 11.9,1,1, 19.147, 10608.398, 247.455, 52676.943 21/06/10,20:02:09,05,09,1, 11.9,1,1, 19.147, 10608.388, 247.468, 52676.876 21/06/10,20:02:09,06,09,1, 11.9,1,1, 19.147, 10608.343, 247.467, 52676.839 21/06/10,20:02:09,07,09,1, 11.9,1,1, 19.147, 10608.392, 247.471, 52676.800 21/06/10,20:02:09,08,09,1, 11.9,1,1, 19.147, 10608.363, 247.479, 52676.788 21/06/10,20:02:09,09,09,1, 11.9,1,1, 19.147, 10608.385, 247.472, 52676.809 21/06/10,20:02:09,10,09,1, 11.9,1,1, 19.147, 10608.379, 247.516, 52676.901 21/06/10,20:02:09,11,09,1, 11.9,1,1, 19.147, 10608.351, 247.518, 52676.914 21/06/10,20:02:09,12,09,1, 11.9,1,1, 19.147, 10608.386, 247.538, 52676.973 21/06/10,20:02:09,13,09,1, 11.9,1,1, 19.147, 10608.397, 247.536, 52676.928 21/06/10,20:02:09,14,09,1, 11.9,1,1, 19.147, 10608.398, 247.550, 52676.851 21/06/10,20:02:09,15,09,1, 11.9,1,1, 19.147, 10608.410, 247.539, 52676.818 21/06/10,20:02:09,16,09,1, 11.9,1,1, 19.147, 10608.395, 247.532, 52676.811 21/06/10,20:02:09,17,09,1, 11.9,1,1, 19.147, 10608.423, 247.571, 52676.798 21/06/10,20:02:09,18,09,1, 11.9,1,1, 19.147, 10608.424, 247.560, 52676.824 21/06/10,20:02:09,19,09,1, 11.9,1,1, 19.147, 10608.442, 247.551, 52676.928 21/06/10,20:02:10,00,09,1, 11.9,1,1, 19.147, 10608.437, 247.551, 52676.928 21/06/10,20:02:10,01,09,1, 11.9,1,1, 19.147, 10608.417, 247.534, 52676.948 21/06/10,20:02:10,02,09,1, 11.9,1,1, 19.147, 10608.410, 247.543, 52676.918 21/06/10,20:02:10,03,09,1, 11.9,1,1, 19.147, 10608.409, 247.571, 52676.846 21/06/10,20:02:10,04,09,1, 11.9,1,1, 19.147, 10608.414, 247.557, 52676.791 21/06/10,20:02:10,05,09,1, 11.9,1,1, 19.147, 10608.429, 247.527, 52676.799 21/06/10,20:02:10,06,09,1, 11.9,1,1, 19.147, 10608.450, 247.545, 52676.847 21/06/10,20:02:10,07,09,1, 11.9,1,1, 19.147, 10608.442, 247.575, 52676.871 21/06/10,20:02:10,08,09,1, 11.9,1,1, 19.147, 10608.428, 247.549, 52676.940 21/06/10,20:02:10,09,09,1, 11.9,1,1, 19.147, 10608.463, 247.547, 52676.983 21/06/10,20:02:10,10,09,1, 11.9,1,1, 19.147, 10608.453, 247.539, 52676.891 21/06/10,20:02:10,11,09,1, 11.9,1,1, 19.147, 10608.435, 247.532, 52676.857 21/06/10,20:02:10,12,09,1, 11.9,1,1, 19.147, 10608.455, 247.512, 52676.754 21/06/10,20:02:10,13,09,1, 11.9,1,1, 19.147, 10608.456, 247.534, 52676.741 21/06/10,20:02:10,14,09,1, 11.9,1,1, 19.147, 10608.481, 247.496, 52676.747 21/06/10,20:02:10,15,09,1, 11.9,1,1, 19.147, 10608.468, 247.512, 52676.820 21/06/10,20:02:10,16,09,1, 11.9,1,1, 19.147, 10608.479, 247.537, 52676.931 21/06/10,20:02:10,17,09,1, 11.9,1,1, 19.147, 10608.494, 247.551, 52676.942 21/06/10,20:02:10,18,09,1, 11.9,1,1, 19.147, 10608.483, 247.544, 52676.912 21/06/10,20:02:10,19,09,1, 11.9,1,1, 19.147, 10608.482, 247.530, 52676.869 21/06/10,20:02:11,00,09,1, 11.9,1,1, 19.146, 10608.479, 247.530, 52676.869 21/06/10,20:02:11,01,09,1, 11.9,1,1, 19.146, 10608.506, 247.507, 52676.767 21/06/10,20:02:11,02,09,1, 11.9,1,1, 19.146, 10608.492, 247.545, 52676.788 21/06/10,20:02:11,03,09,1, 11.9,1,1, 19.146, 10608.521, 247.528, 52676.825 21/06/10,20:02:11,04,09,1, 11.9,1,1, 19.146, 10608.500, 247.543, 52676.865 21/06/10,20:02:11,05,09,1, 11.9,1,1, 19.146, 10608.504, 247.528, 52676.924 21/06/10,20:02:11,06,09,1, 11.9,1,1, 19.146, 10608.508, 247.545, 52676.980 21/06/10,20:02:11,07,09,1, 11.9,1,1, 19.146, 10608.499, 247.516, 52676.906 21/06/10,20:02:11,08,09,1, 11.9,1,1, 19.146, 10608.490, 247.526, 52676.861 21/06/10,20:02:11,09,09,1, 11.9,1,1, 19.146, 10608.506, 247.528, 52676.840 21/06/10,20:02:11,10,09,1, 11.9,1,1, 19.146, 10608.516, 247.507, 52676.806 21/06/10,20:02:11,11,09,1, 11.9,1,1, 19.146, 10608.496, 247.512, 52676.799 21/06/10,20:02:11,12,09,1, 11.9,1,1, 19.146, 10608.515, 247.535, 52676.893 21/06/10,20:02:11,13,09,1, 11.9,1,1, 19.146, 10608.505, 247.512, 52677.001 21/06/10,20:02:11,14,09,1, 11.9,1,1, 19.146, 10608.467, 247.523, 52676.943 21/06/10,20:02:11,15,09,1, 11.9,1,1, 19.146, 10608.476, 247.515, 52677.003 21/06/10,20:02:11,16,09,1, 11.9,1,1, 19.146, 10608.501, 247.526, 52677.018 21/06/10,20:02:11,17,09,1, 11.9,1,1, 19.146, 10608.482, 247.508, 52676.948 21/06/10,20:02:11,18,09,1, 11.9,1,1, 19.146, 10608.497, 247.512, 52676.837 21/06/10,20:02:11,19,09,1, 11.9,1,1, 19.146, 10608.493, 247.502, 52676.826 21/06/10,20:02:12,00,09,1, 11.9,1,1, 19.145, 10608.487, 247.502, 52676.826 21/06/10,20:02:12,01,09,1, 11.9,1,1, 19.145, 10608.478, 247.538, 52676.877 21/06/10,20:02:12,02,09,1, 11.9,1,1, 19.145, 10608.487, 247.522, 52676.962 21/06/10,20:02:12,03,09,1, 11.9,1,1, 19.145, 10608.470, 247.512, 52676.996 21/06/10,20:02:12,04,09,1, 11.9,1,1, 19.145, 10608.480, 247.533, 52676.994 21/06/10,20:02:12,05,09,1, 11.9,1,1, 19.145, 10608.486, 247.501, 52676.900 21/06/10,20:02:12,06,09,1, 11.9,1,1, 19.145, 10608.463, 247.529, 52676.875 21/06/10,20:02:12,07,09,1, 11.9,1,1, 19.145, 10608.479, 247.490, 52676.848 21/06/10,20:02:12,08,09,1, 11.9,1,1, 19.145, 10608.500, 247.515, 52676.834 21/06/10,20:02:12,09,09,1, 11.9,1,1, 19.145, 10608.469, 247.512, 52676.850 21/06/10,20:02:12,10,09,1, 11.9,1,1, 19.145, 10608.504, 247.523, 52676.902 21/06/10,20:02:12,11,09,1, 11.9,1,1, 19.145, 10608.495, 247.536, 52676.984 21/06/10,20:02:12,12,09,1, 11.9,1,1, 19.145, 10608.464, 247.545, 52677.029 21/06/10,20:02:12,13,09,1, 11.9,1,1, 19.145, 10608.445, 247.512, 52677.004 21/06/10,20:02:12,14,09,1, 11.9,1,1, 19.145, 10608.465, 247.545, 52676.921 21/06/10,20:02:12,15,09,1, 11.9,1,1, 19.145, 10608.472, 247.500, 52676.886 21/06/10,20:02:12,16,09,1, 11.9,1,1, 19.145, 10608.485, 247.500, 52676.835 21/06/10,20:02:12,17,09,1, 11.9,1,1, 19.145, 10608.464, 247.506, 52676.821 21/06/10,20:02:12,18,09,1, 11.9,1,1, 19.145, 10608.477, 247.508, 52676.883 21/06/10,20:02:12,19,09,1, 11.9,1,1, 19.145, 10608.485, 247.529, 52676.910 21/06/10,20:02:13,00,09,1, 11.8,1,1, 19.146, 10608.479, 247.529, 52676.910 21/06/10,20:02:13,01,09,1, 11.8,1,1, 19.146, 10608.457, 247.544, 52677.002 21/06/10,20:02:13,02,09,1, 11.8,1,1, 19.146, 10608.446, 247.509, 52676.944 21/06/10,20:02:13,03,09,1, 11.8,1,1, 19.146, 10608.463, 247.500, 52676.845 21/06/10,20:02:13,04,09,1, 11.8,1,1, 19.146, 10608.466, 247.500, 52676.850 21/06/10,20:02:13,05,09,1, 11.8,1,1, 19.146, 10608.449, 247.498, 52676.803 21/06/10,20:02:13,06,09,1, 11.8,1,1, 19.146, 10608.453, 247.512, 52676.747 21/06/10,20:02:13,07,09,1, 11.8,1,1, 19.146, 10608.443, 247.491, 52676.803 21/06/10,20:02:13,08,09,1, 11.8,1,1, 19.146, 10608.452, 247.564, 52676.896 21/06/10,20:02:13,09,09,1, 11.8,1,1, 19.146, 10608.440, 247.531, 52676.939 21/06/10,20:02:13,10,09,1, 11.8,1,1, 19.146, 10608.450, 247.543, 52676.944 21/06/10,20:02:13,11,09,1, 11.8,1,1, 19.146, 10608.459, 247.538, 52676.919 21/06/10,20:02:13,12,09,1, 11.8,1,1, 19.146, 10608.475, 247.545, 52676.836 21/06/10,20:02:13,13,09,1, 11.8,1,1, 19.146, 10608.464, 247.548, 52676.807 21/06/10,20:02:13,14,09,1, 11.8,1,1, 19.146, 10608.469, 247.543, 52676.838 21/06/10,20:02:13,15,09,1, 11.8,1,1, 19.146, 10608.466, 247.526, 52676.801 21/06/10,20:02:13,16,09,1, 11.8,1,1, 19.146, 10608.458, 247.518, 52676.865 21/06/10,20:02:13,17,09,1, 11.8,1,1, 19.146, 10608.467, 247.530, 52676.924 21/06/10,20:02:13,18,09,1, 11.8,1,1, 19.146, 10608.448, 247.532, 52676.925 21/06/10,20:02:13,19,09,1, 11.8,1,1, 19.146, 10608.440, 247.523, 52676.908 21/06/10,20:02:14,00,09,1, 11.8,1,1, 19.145, 10608.437, 247.523, 52676.908 21/06/10,20:02:14,01,09,1, 11.8,1,1, 19.145, 10608.465, 247.518, 52676.850 21/06/10,20:02:14,02,09,1, 11.8,1,1, 19.145, 10608.467, 247.536, 52676.807 21/06/10,20:02:14,03,09,1, 11.8,1,1, 19.145, 10608.443, 247.522, 52676.726 21/06/10,20:02:14,04,09,1, 11.8,1,1, 19.145, 10608.463, 247.536, 52676.790 21/06/10,20:02:14,05,09,1, 11.8,1,1, 19.145, 10608.463, 247.532, 52676.842 21/06/10,20:02:14,06,09,1, 11.8,1,1, 19.145, 10608.447, 247.543, 52676.945 21/06/10,20:02:14,07,09,1, 11.8,1,1, 19.145, 10608.455, 247.577, 52676.945 21/06/10,20:02:14,08,09,1, 11.8,1,1, 19.145, 10608.460, 247.543, 52676.946 21/06/10,20:02:14,09,09,1, 11.8,1,1, 19.145, 10608.454, 247.554, 52676.885 21/06/10,20:02:14,10,09,1, 11.8,1,1, 19.145, 10608.431, 247.534, 52676.801 21/06/10,20:02:14,11,09,1, 11.8,1,1, 19.145, 10608.454, 247.540, 52676.784 21/06/10,20:02:14,12,09,1, 11.8,1,1, 19.145, 10608.455, 247.543, 52676.813 21/06/10,20:02:14,13,09,1, 11.8,1,1, 19.145, 10608.450, 247.529, 52676.749 21/06/10,20:02:14,14,09,1, 11.8,1,1, 19.145, 10608.453, 247.542, 52676.803 21/06/10,20:02:14,15,09,1, 11.8,1,1, 19.145, 10608.453, 247.546, 52676.925 21/06/10,20:02:14,16,09,1, 11.8,1,1, 19.145, 10608.457, 247.558, 52676.956 21/06/10,20:02:14,17,09,1, 11.8,1,1, 19.145, 10608.444, 247.542, 52676.920 21/06/10,20:02:14,18,09,1, 11.8,1,1, 19.145, 10608.461, 247.552, 52676.879 21/06/10,20:02:14,19,09,1, 11.8,1,1, 19.145, 10608.442, 247.535, 52676.806 21/06/10,20:02:15,00,09,1, 11.9,1,1, 19.149, 10608.437, 247.535, 52676.806 21/06/10,20:02:15,01,09,1, 11.9,1,1, 19.149, 10608.455, 247.539, 52676.814 21/06/10,20:02:15,02,09,1, 11.9,1,1, 19.149, 10608.458, 247.546, 52676.876 21/06/10,20:02:15,03,09,1, 11.9,1,1, 19.149, 10608.445, 247.527, 52676.913 21/06/10,20:02:15,04,09,1, 11.9,1,1, 19.149, 10608.464, 247.540, 52676.938 21/06/10,20:02:15,05,09,1, 11.9,1,1, 19.149, 10608.435, 247.546, 52676.988 21/06/10,20:02:15,06,09,1, 11.9,1,1, 19.149, 10608.455, 247.553, 52676.912 21/06/10,20:02:15,07,09,1, 11.9,1,1, 19.149, 10608.438, 247.517, 52676.847 21/06/10,20:02:15,08,09,1, 11.9,1,1, 19.149, 10608.440, 247.524, 52676.791 21/06/10,20:02:15,09,09,1, 11.9,1,1, 19.149, 10608.457, 247.521, 52676.777 21/06/10,20:02:15,10,09,1, 11.9,1,1, 19.149, 10608.465, 247.535, 52676.867 21/06/10,20:02:15,11,09,1, 11.9,1,1, 19.149, 10608.455, 247.524, 52676.907 21/06/10,20:02:15,12,09,1, 11.9,1,1, 19.149, 10608.453, 247.531, 52676.905 21/06/10,20:02:15,13,09,1, 11.9,1,1, 19.149, 10608.463, 247.544, 52676.972 21/06/10,20:02:15,14,09,1, 11.9,1,1, 19.149, 10608.450, 247.561, 52676.939 21/06/10,20:02:15,15,09,1, 11.9,1,1, 19.149, 10608.457, 247.532, 52676.885 21/06/10,20:02:15,16,09,1, 11.9,1,1, 19.149, 10608.456, 247.517, 52676.799 21/06/10,20:02:15,17,09,1, 11.9,1,1, 19.149, 10608.454, 247.534, 52676.786 21/06/10,20:02:15,18,09,1, 11.9,1,1, 19.149, 10608.473, 247.533, 52676.761 21/06/10,20:02:15,19,09,1, 11.9,1,1, 19.149, 10608.463, 247.536, 52676.801 21/06/10,20:02:16,00,09,1, 11.9,1,1, 19.149, 10608.462, 247.536, 52676.801 21/06/10,20:02:16,01,09,1, 11.9,1,1, 19.149, 10608.436, 247.549, 52676.966 21/06/10,20:02:16,02,09,1, 11.9,1,1, 19.149, 10608.472, 247.535, 52676.946 21/06/10,20:02:16,03,09,1, 11.9,1,1, 19.149, 10608.437, 247.541, 52676.853 21/06/10,20:02:16,04,09,1, 11.9,1,1, 19.149, 10608.455, 247.535, 52676.853 21/06/10,20:02:16,05,09,1, 11.9,1,1, 19.149, 10608.460, 247.534, 52676.764 21/06/10,20:02:16,06,09,1, 11.9,1,1, 19.149, 10608.454, 247.527, 52676.788 21/06/10,20:02:16,07,09,1, 11.9,1,1, 19.149, 10608.469, 247.532, 52676.836 21/06/10,20:02:16,08,09,1, 11.9,1,1, 19.149, 10608.457, 247.556, 52676.857 21/06/10,20:02:16,09,09,1, 11.9,1,1, 19.149, 10608.461, 247.552, 52676.956 21/06/10,20:02:16,10,09,1, 11.9,1,1, 19.149, 10608.442, 247.561, 52676.986 21/06/10,20:02:16,11,09,1, 11.9,1,1, 19.149, 10608.478, 247.549, 52676.971 21/06/10,20:02:16,12,09,1, 11.9,1,1, 19.149, 10608.461, 247.521, 52676.881 21/06/10,20:02:16,13,09,1, 11.9,1,1, 19.149, 10608.456, 247.526, 52676.843 21/06/10,20:02:16,14,09,1, 11.9,1,1, 19.149, 10608.453, 247.516, 52676.779 21/06/10,20:02:16,15,09,1, 11.9,1,1, 19.149, 10608.491, 247.527, 52676.763 21/06/10,20:02:16,16,09,1, 11.9,1,1, 19.149, 10608.481, 247.538, 52676.844 21/06/10,20:02:16,17,09,1, 11.9,1,1, 19.149, 10608.457, 247.533, 52676.928 21/06/10,20:02:16,18,09,1, 11.9,1,1, 19.149, 10608.486, 247.557, 52676.974 21/06/10,20:02:16,19,09,1, 11.9,1,1, 19.149, 10608.455, 247.549, 52676.959 21/06/10,20:02:17,00,09,1, 11.9,1,1, 19.146, 10608.454, 247.549, 52676.959 21/06/10,20:02:17,01,09,1, 11.9,1,1, 19.146, 10608.441, 247.530, 52676.916 21/06/10,20:02:17,02,09,1, 11.9,1,1, 19.146, 10608.466, 247.519, 52676.866 21/06/10,20:02:17,03,09,1, 11.9,1,1, 19.146, 10608.487, 247.513, 52676.832 21/06/10,20:02:17,04,09,1, 11.9,1,1, 19.146, 10608.463, 247.521, 52676.856 21/06/10,20:02:17,05,09,1, 11.9,1,1, 19.146, 10608.456, 247.550, 52676.883 21/06/10,20:02:17,06,09,1, 11.9,1,1, 19.146, 10608.471, 247.532, 52676.968 21/06/10,20:02:17,07,09,1, 11.9,1,1, 19.146, 10608.473, 247.565, 52677.023 21/06/10,20:02:17,08,09,1, 11.9,1,1, 19.146, 10608.451, 247.550, 52677.041 21/06/10,20:02:17,09,09,1, 11.9,1,1, 19.146, 10608.461, 247.554, 52676.977 21/06/10,20:02:17,10,09,1, 11.9,1,1, 19.146, 10608.476, 247.528, 52676.884 21/06/10,20:02:17,11,09,1, 11.9,1,1, 19.146, 10608.464, 247.521, 52676.855 21/06/10,20:02:17,12,09,1, 11.9,1,1, 19.146, 10608.476, 247.555, 52676.898 21/06/10,20:02:17,13,09,1, 11.9,1,1, 19.146, 10608.462, 247.513, 52676.848 21/06/10,20:02:17,14,09,1, 11.9,1,1, 19.146, 10608.475, 247.516, 52676.898 21/06/10,20:02:17,15,09,1, 11.9,1,1, 19.146, 10608.476, 247.542, 52676.933 21/06/10,20:02:17,16,09,1, 11.9,1,1, 19.146, 10608.455, 247.510, 52676.972 21/06/10,20:02:17,17,09,1, 11.9,1,1, 19.146, 10608.470, 247.550, 52676.967 21/06/10,20:02:17,18,09,1, 11.9,1,1, 19.146, 10608.472, 247.554, 52676.928 21/06/10,20:02:17,19,09,1, 11.9,1,1, 19.146, 10608.474, 247.524, 52676.884 21/06/10,20:02:18,00,09,1, 11.8,1,1, 19.148, 10608.470, 247.524, 52676.884 21/06/10,20:02:18,01,09,1, 11.8,1,1, 19.148, 10608.467, 247.526, 52676.831 21/06/10,20:02:18,02,09,1, 11.8,1,1, 19.148, 10608.491, 247.538, 52676.861 21/06/10,20:02:18,03,09,1, 11.8,1,1, 19.148, 10608.470, 247.570, 52676.951 21/06/10,20:02:18,04,09,1, 11.8,1,1, 19.148, 10608.468, 247.524, 52676.945 21/06/10,20:02:18,05,09,1, 11.8,1,1, 19.148, 10608.492, 247.521, 52676.972 21/06/10,20:02:18,06,09,1, 11.8,1,1, 19.148, 10608.440, 247.538, 52676.927 21/06/10,20:02:18,07,09,1, 11.8,1,1, 19.148, 10608.485, 247.531, 52676.938 21/06/10,20:02:18,08,09,1, 11.8,1,1, 19.148, 10608.485, 247.533, 52676.857 21/06/10,20:02:18,09,09,1, 11.8,1,1, 19.148, 10608.479, 247.521, 52676.801 21/06/10,20:02:18,10,09,1, 11.8,1,1, 19.148, 10608.502, 247.521, 52676.782 21/06/10,20:02:18,11,09,1, 11.8,1,1, 19.148, 10608.489, 247.519, 52676.853 21/06/10,20:02:18,12,09,1, 11.8,1,1, 19.148, 10608.488, 247.532, 52676.919 21/06/10,20:02:18,13,09,1, 11.8,1,1, 19.148, 10608.495, 247.556, 52676.973 21/06/10,20:02:18,14,09,1, 11.8,1,1, 19.148, 10608.462, 247.553, 52676.990 21/06/10,20:02:18,15,09,1, 11.8,1,1, 19.148, 10608.465, 247.545, 52676.869 21/06/10,20:02:18,16,09,1, 11.8,1,1, 19.148, 10608.481, 247.514, 52676.823 21/06/10,20:02:18,17,09,1, 11.8,1,1, 19.148, 10608.501, 247.535, 52676.850 21/06/10,20:02:18,18,09,1, 11.8,1,1, 19.148, 10608.477, 247.540, 52676.750 21/06/10,20:02:18,19,09,1, 11.8,1,1, 19.148, 10608.489, 247.521, 52676.796 21/06/10,20:02:19,00,09,1, 11.8,1,1, 19.149, 10608.487, 247.521, 52676.796 21/06/10,20:02:19,01,09,1, 11.8,1,1, 19.149, 10608.492, 247.535, 52676.910 21/06/10,20:02:19,02,09,1, 11.8,1,1, 19.149, 10608.480, 247.544, 52676.935 21/06/10,20:02:19,03,09,1, 11.8,1,1, 19.149, 10608.494, 247.556, 52676.946 21/06/10,20:02:19,04,09,1, 11.8,1,1, 19.149, 10608.469, 247.509, 52676.867 21/06/10,20:02:19,05,09,1, 11.8,1,1, 19.149, 10608.474, 247.535, 52676.842 21/06/10,20:02:19,06,09,1, 11.8,1,1, 19.149, 10608.484, 247.556, 52676.811 21/06/10,20:02:19,07,09,1, 11.8,1,1, 19.149, 10608.498, 247.521, 52676.814 21/06/10,20:02:19,08,09,1, 11.8,1,1, 19.149, 10608.470, 247.561, 52676.830 21/06/10,20:02:19,09,09,1, 11.8,1,1, 19.149, 10608.512, 247.556, 52676.860 21/06/10,20:02:19,10,09,1, 11.8,1,1, 19.149, 10608.481, 247.543, 52676.917 21/06/10,20:02:19,11,09,1, 11.8,1,1, 19.149, 10608.485, 247.542, 52676.932 21/06/10,20:02:19,12,09,1, 11.8,1,1, 19.149, 10608.470, 247.529, 52676.903 21/06/10,20:02:19,13,09,1, 11.8,1,1, 19.149, 10608.500, 247.517, 52676.865 21/06/10,20:02:19,14,09,1, 11.8,1,1, 19.149, 10608.486, 247.519, 52676.845 21/06/10,20:02:19,15,09,1, 11.8,1,1, 19.149, 10608.475, 247.512, 52676.796 21/06/10,20:02:19,16,09,1, 11.8,1,1, 19.149, 10608.497, 247.499, 52676.757 21/06/10,20:02:19,17,09,1, 11.8,1,1, 19.149, 10608.516, 247.547, 52676.804 21/06/10,20:02:19,18,09,1, 11.8,1,1, 19.149, 10608.493, 247.544, 52676.882 21/06/10,20:02:19,19,09,1, 11.8,1,1, 19.149, 10608.504, 247.546, 52676.936 21/06/10,20:02:20,00,09,1, 11.8,1,1, 19.147, 10608.495, 247.546, 52676.936 21/06/10,20:02:20,01,09,1, 11.8,1,1, 19.147, 10608.478, 247.533, 52676.943 21/06/10,20:02:20,02,09,1, 11.8,1,1, 19.147, 10608.488, 247.542, 52676.843 21/06/10,20:02:20,03,09,1, 11.8,1,1, 19.147, 10608.471, 247.499, 52676.794 21/06/10,20:02:20,04,09,1, 11.8,1,1, 19.147, 10608.478, 247.516, 52676.768 21/06/10,20:02:20,05,09,1, 11.8,1,1, 19.147, 10608.488, 247.534, 52676.786 21/06/10,20:02:20,06,09,1, 11.8,1,1, 19.147, 10608.470, 247.503, 52676.815 21/06/10,20:02:20,07,09,1, 11.8,1,1, 19.147, 10608.463, 247.512, 52676.890 21/06/10,20:02:20,08,09,1, 11.8,1,1, 19.147, 10608.481, 247.525, 52676.917 21/06/10,20:02:20,09,09,1, 11.8,1,1, 19.147, 10608.482, 247.527, 52676.923 21/06/10,20:02:20,10,09,1, 11.8,1,1, 19.147, 10608.473, 247.523, 52676.891 21/06/10,20:02:20,11,09,1, 11.8,1,1, 19.147, 10608.484, 247.545, 52676.849 21/06/10,20:02:20,12,09,1, 11.8,1,1, 19.147, 10608.506, 247.524, 52676.778 21/06/10,20:02:20,13,09,1, 11.8,1,1, 19.147, 10608.519, 247.545, 52676.783 21/06/10,20:02:20,14,09,1, 11.8,1,1, 19.147, 10608.520, 247.552, 52676.794 21/06/10,20:02:20,15,09,1, 11.8,1,1, 19.147, 10608.495, 247.527, 52676.841 21/06/10,20:02:20,16,09,1, 11.8,1,1, 19.147, 10608.516, 247.549, 52676.896 21/06/10,20:02:20,17,09,1, 11.8,1,1, 19.147, 10608.513, 247.556, 52676.947 21/06/10,20:02:20,18,09,1, 11.8,1,1, 19.147, 10608.472, 247.517, 52676.929 21/06/10,20:02:20,19,09,1, 11.8,1,1, 19.147, 10608.504, 247.527, 52676.887 21/06/10,20:02:21,00,09,1, 11.8,1,1, 19.152, 10608.504, 247.527, 52676.887 21/06/10,20:02:21,01,09,1, 11.8,1,1, 19.152, 10608.473, 247.518, 52676.748 21/06/10,20:02:21,02,09,1, 11.8,1,1, 19.152, 10608.496, 247.524, 52676.771 21/06/10,20:02:21,03,09,1, 11.8,1,1, 19.152, 10608.495, 247.511, 52676.836 21/06/10,20:02:21,04,09,1, 11.8,1,1, 19.152, 10608.496, 247.545, 52676.887 21/06/10,20:02:21,05,09,1, 11.8,1,1, 19.152, 10608.471, 247.552, 52676.969 21/06/10,20:02:21,06,09,1, 11.8,1,1, 19.152, 10608.493, 247.508, 52676.960 21/06/10,20:02:21,07,09,1, 11.8,1,1, 19.152, 10608.502, 247.511, 52676.906 21/06/10,20:02:21,08,09,1, 11.8,1,1, 19.152, 10608.482, 247.491, 52676.804 21/06/10,20:02:21,09,09,1, 11.8,1,1, 19.152, 10608.469, 247.511, 52676.792 21/06/10,20:02:21,10,09,1, 11.8,1,1, 19.152, 10608.502, 247.531, 52676.810 21/06/10,20:02:21,11,09,1, 11.8,1,1, 19.152, 10608.521, 247.526, 52676.766 21/06/10,20:02:21,12,09,1, 11.8,1,1, 19.152, 10608.498, 247.508, 52676.863 21/06/10,20:02:21,13,09,1, 11.8,1,1, 19.152, 10608.514, 247.492, 52676.909 21/06/10,20:02:21,14,09,1, 11.8,1,1, 19.152, 10608.500, 247.529, 52676.961 21/06/10,20:02:21,15,09,1, 11.8,1,1, 19.152, 10608.499, 247.510, 52676.934 21/06/10,20:02:21,16,09,1, 11.8,1,1, 19.152, 10608.516, 247.499, 52676.897 21/06/10,20:02:21,17,09,1, 11.8,1,1, 19.152, 10608.501, 247.484, 52676.855 21/06/10,20:02:21,18,09,1, 11.8,1,1, 19.152, 10608.529, 247.507, 52676.825 21/06/10,20:02:21,19,09,1, 11.8,1,1, 19.152, 10608.500, 247.498, 52676.748 21/06/10,20:02:22,00,09,1, 11.9,1,1, 19.143, 10608.495, 247.498, 52676.748 21/06/10,20:02:22,01,09,1, 11.9,1,1, 19.143, 10608.485, 247.530, 52676.881 21/06/10,20:02:22,02,09,1, 11.9,1,1, 19.143, 10608.492, 247.512, 52676.919 21/06/10,20:02:22,03,09,1, 11.9,1,1, 19.143, 10608.504, 247.528, 52676.953 21/06/10,20:02:22,04,09,1, 11.9,1,1, 19.143, 10608.501, 247.536, 52676.975 21/06/10,20:02:22,05,09,1, 11.9,1,1, 19.143, 10608.505, 247.491, 52676.853 21/06/10,20:02:22,06,09,1, 11.9,1,1, 19.143, 10608.510, 247.517, 52676.822 21/06/10,20:02:22,07,09,1, 11.9,1,1, 19.143, 10608.510, 247.497, 52676.817 21/06/10,20:02:22,08,09,1, 11.9,1,1, 19.143, 10608.501, 247.531, 52676.838 21/06/10,20:02:22,09,09,1, 11.9,1,1, 19.143, 10608.507, 247.518, 52676.860 21/06/10,20:02:22,10,09,1, 11.9,1,1, 19.143, 10608.516, 247.525, 52676.921 21/06/10,20:02:22,11,09,1, 11.9,1,1, 19.143, 10608.500, 247.524, 52676.986 21/06/10,20:02:22,12,09,1, 11.9,1,1, 19.143, 10608.510, 247.537, 52676.971 21/06/10,20:02:22,13,09,1, 11.9,1,1, 19.143, 10608.516, 247.515, 52676.958 21/06/10,20:02:22,14,09,1, 11.9,1,1, 19.143, 10608.497, 247.513, 52676.871 21/06/10,20:02:22,15,09,1, 11.9,1,1, 19.143, 10608.508, 247.523, 52676.832 21/06/10,20:02:22,16,09,1, 11.9,1,1, 19.143, 10608.507, 247.508, 52676.823 21/06/10,20:02:22,17,09,1, 11.9,1,1, 19.143, 10608.513, 247.519, 52676.837 21/06/10,20:02:22,18,09,1, 11.9,1,1, 19.143, 10608.514, 247.538, 52676.861 21/06/10,20:02:22,19,09,1, 11.9,1,1, 19.143, 10608.498, 247.509, 52676.892 21/06/10,20:02:23,00,08,1, 11.8,1,1, 19.145, 10608.495, 247.509, 52676.892 21/06/10,20:02:23,01,08,1, 11.8,1,1, 19.145, 10608.519, 247.532, 52676.939 21/06/10,20:02:23,02,08,1, 11.8,1,1, 19.145, 10608.524, 247.537, 52676.934 21/06/10,20:02:23,03,08,1, 11.8,1,1, 19.145, 10608.516, 247.515, 52676.872 21/06/10,20:02:23,04,08,1, 11.8,1,1, 19.145, 10608.528, 247.521, 52676.825 21/06/10,20:02:23,05,08,1, 11.8,1,1, 19.145, 10608.520, 247.499, 52676.765 21/06/10,20:02:23,06,08,1, 11.8,1,1, 19.145, 10608.529, 247.515, 52676.839 21/06/10,20:02:23,07,08,1, 11.8,1,1, 19.145, 10608.530, 247.516, 52676.880 21/06/10,20:02:23,08,08,1, 11.8,1,1, 19.145, 10608.508, 247.524, 52676.914 21/06/10,20:02:23,09,08,1, 11.8,1,1, 19.145, 10608.527, 247.513, 52676.933 21/06/10,20:02:23,10,08,1, 11.8,1,1, 19.145, 10608.535, 247.539, 52676.954 21/06/10,20:02:23,11,08,1, 11.8,1,1, 19.145, 10608.519, 247.528, 52676.925 21/06/10,20:02:23,12,08,1, 11.8,1,1, 19.145, 10608.531, 247.519, 52676.880 21/06/10,20:02:23,13,08,1, 11.8,1,1, 19.145, 10608.544, 247.537, 52676.789 21/06/10,20:02:23,14,08,1, 11.8,1,1, 19.145, 10608.518, 247.511, 52676.770 21/06/10,20:02:23,15,08,1, 11.8,1,1, 19.145, 10608.531, 247.544, 52676.862 21/06/10,20:02:23,16,08,1, 11.8,1,1, 19.145, 10608.521, 247.528, 52676.867 21/06/10,20:02:23,17,08,1, 11.8,1,1, 19.145, 10608.501, 247.532, 52676.948 21/06/10,20:02:23,18,08,1, 11.8,1,1, 19.145, 10608.478, 247.516, 52676.918 21/06/10,20:02:23,19,08,1, 11.8,1,1, 19.145, 10608.510, 247.527, 52676.925 21/06/10,20:02:24,00,10,1, 11.9,1,1, 19.152, 10608.504, 247.527, 52676.925 21/06/10,20:02:24,01,10,1, 11.9,1,1, 19.152, 10608.509, 247.519, 52676.751 21/06/10,20:02:24,02,10,1, 11.9,1,1, 19.152, 10608.531, 247.517, 52676.774 21/06/10,20:02:24,03,10,1, 11.9,1,1, 19.152, 10608.498, 247.512, 52676.756 21/06/10,20:02:24,04,10,1, 11.9,1,1, 19.152, 10608.503, 247.525, 52676.813 21/06/10,20:02:24,05,10,1, 11.9,1,1, 19.152, 10608.519, 247.529, 52676.878 21/06/10,20:02:24,06,10,1, 11.9,1,1, 19.152, 10608.500, 247.528, 52676.916 21/06/10,20:02:24,07,10,1, 11.9,1,1, 19.152, 10608.491, 247.530, 52676.891 21/06/10,20:02:24,08,10,1, 11.9,1,1, 19.152, 10608.492, 247.532, 52676.899 21/06/10,20:02:24,09,10,1, 11.9,1,1, 19.152, 10608.504, 247.513, 52676.826 21/06/10,20:02:24,10,10,1, 11.9,1,1, 19.152, 10608.502, 247.530, 52676.774 21/06/10,20:02:24,11,10,1, 11.9,1,1, 19.152, 10608.487, 247.513, 52676.741 21/06/10,20:02:24,12,10,1, 11.9,1,1, 19.152, 10608.479, 247.540, 52676.738 21/06/10,20:02:24,13,10,1, 11.9,1,1, 19.152, 10608.495, 247.557, 52676.835 21/06/10,20:02:24,14,10,1, 11.9,1,1, 19.152, 10608.491, 247.534, 52676.835 21/06/10,20:02:24,15,10,1, 11.9,1,1, 19.152, 10608.492, 247.535, 52676.885 21/06/10,20:02:24,16,10,1, 11.9,1,1, 19.152, 10608.491, 247.560, 52676.874 21/06/10,20:02:24,17,10,1, 11.9,1,1, 19.152, 10608.513, 247.543, 52676.872 21/06/10,20:02:24,18,10,1, 11.9,1,1, 19.152, 10608.519, 247.534, 52676.768 21/06/10,20:02:24,19,10,1, 11.9,1,1, 19.152, 10608.517, 247.529, 52676.721 21/06/10,20:02:25,00,09,1, 11.8,1,1, 19.145, 10608.512, 247.529, 52676.721 21/06/10,20:02:25,01,09,1, 11.8,1,1, 19.145, 10608.502, 247.539, 52676.766 21/06/10,20:02:25,02,09,1, 11.8,1,1, 19.145, 10608.511, 247.524, 52676.800 21/06/10,20:02:25,03,09,1, 11.8,1,1, 19.145, 10608.495, 247.514, 52676.866 21/06/10,20:02:25,04,09,1, 11.8,1,1, 19.145, 10608.509, 247.546, 52676.967 21/06/10,20:02:25,05,09,1, 11.8,1,1, 19.145, 10608.497, 247.522, 52676.938 21/06/10,20:02:25,06,09,1, 11.8,1,1, 19.145, 10608.498, 247.524, 52676.838 21/06/10,20:02:25,07,09,1, 11.8,1,1, 19.145, 10608.499, 247.527, 52676.768 21/06/10,20:02:25,08,09,1, 11.8,1,1, 19.145, 10608.509, 247.500, 52676.743 21/06/10,20:02:25,09,09,1, 11.8,1,1, 19.145, 10608.531, 247.519, 52676.788 21/06/10,20:02:25,10,09,1, 11.8,1,1, 19.145, 10608.511, 247.531, 52676.861 21/06/10,20:02:25,11,09,1, 11.8,1,1, 19.145, 10608.522, 247.554, 52676.901 21/06/10,20:02:25,12,09,1, 11.8,1,1, 19.145, 10608.481, 247.555, 52676.937 21/06/10,20:02:25,13,09,1, 11.8,1,1, 19.145, 10608.505, 247.545, 52676.915 21/06/10,20:02:25,14,09,1, 11.8,1,1, 19.145, 10608.476, 247.530, 52676.864 21/06/10,20:02:25,15,09,1, 11.8,1,1, 19.145, 10608.507, 247.539, 52676.831 21/06/10,20:02:25,16,09,1, 11.8,1,1, 19.145, 10608.539, 247.533, 52676.809 21/06/10,20:02:25,17,09,1, 11.8,1,1, 19.145, 10608.525, 247.545, 52676.775 21/06/10,20:02:25,18,09,1, 11.8,1,1, 19.145, 10608.515, 247.540, 52676.851 21/06/10,20:02:25,19,09,1, 11.8,1,1, 19.145, 10608.538, 247.522, 52676.871 21/06/10,20:02:26,00,08,1, 11.9,1,1, 19.147, 10608.537, 247.522, 52676.871 21/06/10,20:02:26,01,08,1, 11.9,1,1, 19.147, 10608.531, 247.558, 52676.917 21/06/10,20:02:26,02,08,1, 11.9,1,1, 19.147, 10608.503, 247.538, 52676.895 21/06/10,20:02:26,03,08,1, 11.9,1,1, 19.147, 10608.518, 247.568, 52676.867 21/06/10,20:02:26,04,08,1, 11.9,1,1, 19.147, 10608.535, 247.512, 52676.779 21/06/10,20:02:26,05,08,1, 11.9,1,1, 19.147, 10608.518, 247.523, 52676.765 21/06/10,20:02:26,06,08,1, 11.9,1,1, 19.147, 10608.491, 247.524, 52676.765 21/06/10,20:02:26,07,08,1, 11.9,1,1, 19.147, 10608.520, 247.522, 52676.808 21/06/10,20:02:26,08,08,1, 11.9,1,1, 19.147, 10608.511, 247.534, 52676.877 21/06/10,20:02:26,09,08,1, 11.9,1,1, 19.147, 10608.527, 247.550, 52676.913 21/06/10,20:02:26,10,08,1, 11.9,1,1, 19.147, 10608.491, 247.534, 52676.899 21/06/10,20:02:26,11,08,1, 11.9,1,1, 19.147, 10608.497, 247.527, 52676.854 21/06/10,20:02:26,12,08,1, 11.9,1,1, 19.147, 10608.508, 247.503, 52676.802 21/06/10,20:02:26,13,08,1, 11.9,1,1, 19.147, 10608.517, 247.531, 52676.766 21/06/10,20:02:26,14,08,1, 11.9,1,1, 19.147, 10608.517, 247.538, 52676.809 21/06/10,20:02:26,15,08,1, 11.9,1,1, 19.147, 10608.503, 247.509, 52676.646 21/06/10,20:02:26,16,08,1, 11.9,1,1, 19.147, 10608.511, 247.528, 52676.916 21/06/10,20:02:26,17,08,1, 11.9,1,1, 19.147, 10608.510, 247.556, 52676.952 21/06/10,20:02:26,18,08,1, 11.9,1,1, 19.147, 10608.519, 247.550, 52676.973 21/06/10,20:02:26,19,08,1, 11.9,1,1, 19.147, 10608.495, 247.525, 52676.916 21/06/10,20:02:27,00,09,1, 11.9,1,1, 19.147, 10608.487, 247.525, 52676.916 21/06/10,20:02:27,01,09,1, 11.9,1,1, 19.147, 10608.509, 247.502, 52676.814 21/06/10,20:02:27,02,09,1, 11.9,1,1, 19.147, 10608.500, 247.537, 52676.791 21/06/10,20:02:27,03,09,1, 11.9,1,1, 19.147, 10608.501, 247.549, 52676.730 21/06/10,20:02:27,04,09,1, 11.9,1,1, 19.147, 10608.512, 247.523, 52676.816 21/06/10,20:02:27,05,09,1, 11.9,1,1, 19.147, 10608.512, 247.529, 52676.943 21/06/10,20:02:27,06,09,1, 11.9,1,1, 19.147, 10608.506, 247.545, 52676.928 21/06/10,20:02:27,07,09,1, 11.9,1,1, 19.147, 10608.478, 247.535, 52676.910 21/06/10,20:02:27,08,09,1, 11.9,1,1, 19.147, 10608.489, 247.540, 52676.864 21/06/10,20:02:27,09,09,1, 11.9,1,1, 19.147, 10608.494, 247.540, 52676.823 21/06/10,20:02:27,10,09,1, 11.9,1,1, 19.147, 10608.478, 247.518, 52676.774 21/06/10,20:02:27,11,09,1, 11.9,1,1, 19.147, 10608.486, 247.540, 52676.761 21/06/10,20:02:27,12,09,1, 11.9,1,1, 19.147, 10608.517, 247.540, 52676.724 21/06/10,20:02:27,13,09,1, 11.9,1,1, 19.147, 10608.500, 247.545, 52676.803 21/06/10,20:02:27,14,09,1, 11.9,1,1, 19.147, 10608.462, 247.508, 52676.947 21/06/10,20:02:27,15,09,1, 11.9,1,1, 19.147, 10608.514, 247.543, 52676.988 21/06/10,20:02:27,16,09,1, 11.9,1,1, 19.147, 10608.504, 247.542, 52676.985 21/06/10,20:02:27,17,09,1, 11.9,1,1, 19.147, 10608.476, 247.525, 52676.910 21/06/10,20:02:27,18,09,1, 11.9,1,1, 19.147, 10608.493, 247.558, 52676.833 21/06/10,20:02:27,19,09,1, 11.9,1,1, 19.147, 10608.491, 247.516, 52676.798 21/06/10,20:02:28,00,09,1, 11.8,1,1, 19.146, 10608.487, 247.516, 52676.798 21/06/10,20:02:28,01,09,1, 11.8,1,1, 19.146, 10608.501, 247.519, 52676.822 21/06/10,20:02:28,02,09,1, 11.8,1,1, 19.146, 10608.495, 247.535, 52676.891 21/06/10,20:02:28,03,09,1, 11.8,1,1, 19.146, 10608.484, 247.564, 52676.917 21/06/10,20:02:28,04,09,1, 11.8,1,1, 19.146, 10608.509, 247.534, 52676.939 21/06/10,20:02:28,05,09,1, 11.8,1,1, 19.146, 10608.482, 247.539, 52676.881 21/06/10,20:02:28,06,09,1, 11.8,1,1, 19.146, 10608.468, 247.515, 52676.850 21/06/10,20:02:28,07,09,1, 11.8,1,1, 19.146, 10608.472, 247.525, 52676.848 21/06/10,20:02:28,08,09,1, 11.8,1,1, 19.146, 10608.512, 247.488, 52676.785 21/06/10,20:02:28,09,09,1, 11.8,1,1, 19.146, 10608.491, 247.528, 52676.832 21/06/10,20:02:28,10,09,1, 11.8,1,1, 19.146, 10608.512, 247.503, 52676.842 21/06/10,20:02:28,11,09,1, 11.8,1,1, 19.146, 10608.523, 247.553, 52676.915 21/06/10,20:02:28,12,09,1, 11.8,1,1, 19.146, 10608.494, 247.516, 52676.944 21/06/10,20:02:28,13,09,1, 11.8,1,1, 19.146, 10608.492, 247.532, 52676.929 21/06/10,20:02:28,14,09,1, 11.8,1,1, 19.146, 10608.476, 247.524, 52676.912 21/06/10,20:02:28,15,09,1, 11.8,1,1, 19.146, 10608.504, 247.526, 52676.846 21/06/10,20:02:28,16,09,1, 11.8,1,1, 19.146, 10608.511, 247.494, 52676.799 21/06/10,20:02:28,17,09,1, 11.8,1,1, 19.146, 10608.506, 247.528, 52676.798 21/06/10,20:02:28,18,09,1, 11.8,1,1, 19.146, 10608.475, 247.508, 52676.816 21/06/10,20:02:28,19,09,1, 11.8,1,1, 19.146, 10608.482, 247.519, 52676.856 21/06/10,20:02:29,00,09,1, 11.7,1,1, 19.146, 10608.479, 247.519, 52676.856 21/06/10,20:02:29,01,09,1, 11.7,1,1, 19.146, 10608.466, 247.511, 52676.915 21/06/10,20:02:29,02,09,1, 11.7,1,1, 19.146, 10608.502, 247.533, 52677.206 21/06/10,20:02:29,03,09,1, 11.7,1,1, 19.146, 10608.530, 247.537, 52676.915 21/06/10,20:02:29,04,09,1, 11.7,1,1, 19.146, 10608.477, 247.537, 52676.773 21/06/10,20:02:29,05,09,1, 11.7,1,1, 19.146, 10608.506, 247.518, 52676.679 21/06/10,20:02:29,06,09,1, 11.7,1,1, 19.146, 10608.485, 247.513, 52676.886 21/06/10,20:02:29,07,09,1, 11.7,1,1, 19.146, 10608.497, 247.502, 52676.821 21/06/10,20:02:29,08,09,1, 11.7,1,1, 19.146, 10608.495, 247.524, 52676.914 21/06/10,20:02:29,09,09,1, 11.7,1,1, 19.146, 10608.481, 247.515, 52676.934 21/06/10,20:02:29,10,09,1, 11.7,1,1, 19.146, 10608.513, 247.512, 52676.907 21/06/10,20:02:29,11,09,1, 11.7,1,1, 19.146, 10608.522, 247.541, 52676.907 21/06/10,20:02:29,12,09,1, 11.7,1,1, 19.146, 10608.507, 247.510, 52676.872 21/06/10,20:02:29,13,09,1, 11.7,1,1, 19.146, 10608.500, 247.521, 52676.797 21/06/10,20:02:29,14,09,1, 11.7,1,1, 19.146, 10608.495, 247.502, 52676.730 21/06/10,20:02:29,15,09,1, 11.7,1,1, 19.146, 10608.514, 247.516, 52676.733 21/06/10,20:02:29,16,09,1, 11.7,1,1, 19.146, 10608.497, 247.539, 52676.780 21/06/10,20:02:29,17,09,1, 11.7,1,1, 19.146, 10608.505, 247.523, 52676.822 21/06/10,20:02:29,18,09,1, 11.7,1,1, 19.146, 10608.504, 247.536, 52676.845 21/06/10,20:02:29,19,09,1, 11.7,1,1, 19.146, 10608.521, 247.565, 52676.892 21/06/10,20:02:30,00,10,1, 12.0,1,1, 19.148, 10608.521, 247.565, 52676.892 21/06/10,20:02:30,01,10,1, 12.0,1,1, 19.148, 10608.527, 247.532, 52676.772 21/06/10,20:02:30,02,10,1, 12.0,1,1, 19.148, 10608.511, 247.532, 52676.748 21/06/10,20:02:30,03,10,1, 12.0,1,1, 19.148, 10608.505, 247.530, 52676.703 21/06/10,20:02:30,04,10,1, 12.0,1,1, 19.148, 10608.498, 247.546, 52676.736 21/06/10,20:02:30,05,10,1, 12.0,1,1, 19.148, 10608.507, 247.543, 52676.831 21/06/10,20:02:30,06,10,1, 12.0,1,1, 19.148, 10608.502, 247.547, 52676.892 21/06/10,20:02:30,07,10,1, 12.0,1,1, 19.148, 10608.538, 247.544, 52676.906 21/06/10,20:02:30,08,10,1, 12.0,1,1, 19.148, 10608.509, 247.560, 52676.893 21/06/10,20:02:30,09,10,1, 12.0,1,1, 19.148, 10608.490, 247.558, 52676.852 21/06/10,20:02:30,10,10,1, 12.0,1,1, 19.148, 10608.502, 247.519, 52676.807 21/06/10,20:02:30,11,10,1, 12.0,1,1, 19.148, 10608.488, 247.525, 52676.771 21/06/10,20:02:30,12,10,1, 12.0,1,1, 19.148, 10608.486, 247.535, 52676.749 21/06/10,20:02:30,13,10,1, 12.0,1,1, 19.148, 10608.518, 247.546, 52676.788 21/06/10,20:02:30,14,10,1, 12.0,1,1, 19.148, 10608.517, 247.520, 52676.805 21/06/10,20:02:30,15,10,1, 12.0,1,1, 19.148, 10608.520, 247.593, 52676.889 21/06/10,20:02:30,16,10,1, 12.0,1,1, 19.148, 10608.513, 247.562, 52676.883 21/06/10,20:02:30,17,10,1, 12.0,1,1, 19.148, 10608.497, 247.551, 52676.861 21/06/10,20:02:30,18,10,1, 12.0,1,1, 19.148, 10608.506, 247.524, 52676.834 21/06/10,20:02:30,19,10,1, 12.0,1,1, 19.148, 10608.490, 247.524, 52676.765 21/06/10,20:02:31,00,09,1, 11.9,1,1, 19.147, 10608.487, 247.524, 52676.765 21/06/10,20:02:31,01,09,1, 11.9,1,1, 19.147, 10608.525, 247.542, 52676.728 21/06/10,20:02:31,02,09,1, 11.9,1,1, 19.147, 10608.545, 247.544, 52676.788 21/06/10,20:02:31,03,09,1, 11.9,1,1, 19.147, 10608.497, 247.534, 52676.825 21/06/10,20:02:31,04,09,1, 11.9,1,1, 19.147, 10608.506, 247.527, 52676.928 21/06/10,20:02:31,05,09,1, 11.9,1,1, 19.147, 10608.501, 247.547, 52676.913 21/06/10,20:02:31,06,09,1, 11.9,1,1, 19.147, 10608.504, 247.523, 52676.853 21/06/10,20:02:31,07,09,1, 11.9,1,1, 19.147, 10608.478, 247.515, 52676.809 21/06/10,20:02:31,08,09,1, 11.9,1,1, 19.147, 10608.498, 247.520, 52676.743 21/06/10,20:02:31,09,09,1, 11.9,1,1, 19.147, 10608.517, 247.516, 52676.723 21/06/10,20:02:31,10,09,1, 11.9,1,1, 19.147, 10608.508, 247.532, 52676.727 21/06/10,20:02:31,11,09,1, 11.9,1,1, 19.147, 10608.513, 247.530, 52676.827 21/06/10,20:02:31,12,09,1, 11.9,1,1, 19.147, 10608.529, 247.497, 52676.868 21/06/10,20:02:31,13,09,1, 11.9,1,1, 19.147, 10608.509, 247.541, 52676.901 21/06/10,20:02:31,14,09,1, 11.9,1,1, 19.147, 10608.493, 247.521, 52676.866 21/06/10,20:02:31,15,09,1, 11.9,1,1, 19.147, 10608.512, 247.528, 52676.853 21/06/10,20:02:31,16,09,1, 11.9,1,1, 19.147, 10608.536, 247.517, 52676.768 21/06/10,20:02:31,17,09,1, 11.9,1,1, 19.147, 10608.515, 247.516, 52676.757 21/06/10,20:02:31,18,09,1, 11.9,1,1, 19.147, 10608.516, 247.519, 52676.735 21/06/10,20:02:31,19,09,1, 11.9,1,1, 19.147, 10608.517, 247.531, 52676.787 21/06/10,20:02:32,00,09,1, 11.9,1,1, 19.148, 10608.512, 247.531, 52676.787 21/06/10,20:02:32,01,09,1, 11.9,1,1, 19.148, 10608.505, 247.539, 52676.872 21/06/10,20:02:32,02,09,1, 11.9,1,1, 19.148, 10608.494, 247.521, 52676.874 21/06/10,20:02:32,03,09,1, 11.9,1,1, 19.148, 10608.487, 247.537, 52676.872 21/06/10,20:02:32,04,09,1, 11.9,1,1, 19.148, 10608.490, 247.530, 52676.806 21/06/10,20:02:32,05,09,1, 11.9,1,1, 19.148, 10608.490, 247.511, 52676.753 21/06/10,20:02:32,06,09,1, 11.9,1,1, 19.148, 10608.507, 247.537, 52676.734 21/06/10,20:02:32,07,09,1, 11.9,1,1, 19.148, 10608.496, 247.519, 52676.773 21/06/10,20:02:32,08,09,1, 11.9,1,1, 19.148, 10608.507, 247.538, 52676.830 21/06/10,20:02:32,09,09,1, 11.9,1,1, 19.148, 10608.489, 247.539, 52676.896 21/06/10,20:02:32,10,09,1, 11.9,1,1, 19.148, 10608.500, 247.531, 52676.889 21/06/10,20:02:32,11,09,1, 11.9,1,1, 19.148, 10608.501, 247.534, 52676.896 21/06/10,20:02:32,12,09,1, 11.9,1,1, 19.148, 10608.499, 247.530, 52676.856 21/06/10,20:02:32,13,09,1, 11.9,1,1, 19.148, 10608.495, 247.552, 52676.820 21/06/10,20:02:32,14,09,1, 11.9,1,1, 19.148, 10608.510, 247.533, 52676.767 21/06/10,20:02:32,15,09,1, 11.9,1,1, 19.148, 10608.491, 247.512, 52676.756 21/06/10,20:02:32,16,09,1, 11.9,1,1, 19.148, 10608.498, 247.527, 52676.776 21/06/10,20:02:32,17,09,1, 11.9,1,1, 19.148, 10608.485, 247.557, 52676.855 21/06/10,20:02:32,18,09,1, 11.9,1,1, 19.148, 10608.507, 247.541, 52676.885 21/06/10,20:02:32,19,09,1, 11.9,1,1, 19.148, 10608.504, 247.522, 52676.876 21/06/10,20:02:33,00,10,1, 11.9,1,1, 19.144, 10608.504, 247.522, 52676.876 21/06/10,20:02:33,01,10,1, 11.9,1,1, 19.144, 10608.453, 247.541, 52676.825 21/06/10,20:02:33,02,10,1, 11.9,1,1, 19.144, 10608.530, 247.528, 52676.798 21/06/10,20:02:33,03,10,1, 11.9,1,1, 19.144, 10608.513, 247.559, 52676.771 21/06/10,20:02:33,04,10,1, 11.9,1,1, 19.144, 10608.496, 247.517, 52676.715 21/06/10,20:02:33,05,10,1, 11.9,1,1, 19.144, 10608.493, 247.550, 52676.785 21/06/10,20:02:33,06,10,1, 11.9,1,1, 19.144, 10608.511, 247.533, 52676.863 21/06/10,20:02:33,07,10,1, 11.9,1,1, 19.144, 10608.514, 247.548, 52676.905 21/06/10,20:02:33,08,10,1, 11.9,1,1, 19.144, 10608.502, 247.529, 52676.868 21/06/10,20:02:33,09,10,1, 11.9,1,1, 19.144, 10608.513, 247.562, 52676.843 21/06/10,20:02:33,10,10,1, 11.9,1,1, 19.144, 10608.506, 247.542, 52676.794 21/06/10,20:02:33,11,10,1, 11.9,1,1, 19.144, 10608.488, 247.538, 52676.731 21/06/10,20:02:33,12,10,1, 11.9,1,1, 19.144, 10608.518, 247.534, 52676.757 21/06/10,20:02:33,13,10,1, 11.9,1,1, 19.144, 10608.490, 247.539, 52676.782 21/06/10,20:02:33,14,10,1, 11.9,1,1, 19.144, 10608.496, 247.518, 52676.840 21/06/10,20:02:33,15,10,1, 11.9,1,1, 19.144, 10608.493, 247.534, 52676.853 21/06/10,20:02:33,16,10,1, 11.9,1,1, 19.144, 10608.514, 247.545, 52676.926 21/06/10,20:02:33,17,10,1, 11.9,1,1, 19.144, 10608.517, 247.537, 52676.922 21/06/10,20:02:33,18,10,1, 11.9,1,1, 19.144, 10608.498, 247.545, 52676.879 21/06/10,20:02:33,19,10,1, 11.9,1,1, 19.144, 10608.516, 247.514, 52676.787 21/06/10,20:02:34,00,10,1, 11.9,1,1, 19.147, 10608.512, 247.514, 52676.787 21/06/10,20:02:34,01,10,1, 11.9,1,1, 19.147, 10608.459, 247.516, 52676.628 21/06/10,20:02:34,02,10,1, 11.9,1,1, 19.147, 10608.509, 247.540, 52676.880 21/06/10,20:02:34,03,10,1, 11.9,1,1, 19.147, 10608.516, 247.528, 52676.882 21/06/10,20:02:34,04,10,1, 11.9,1,1, 19.147, 10608.513, 247.546, 52676.920 21/06/10,20:02:34,05,10,1, 11.9,1,1, 19.147, 10608.524, 247.552, 52676.905 21/06/10,20:02:34,06,10,1, 11.9,1,1, 19.147, 10608.500, 247.548, 52676.910 21/06/10,20:02:34,07,10,1, 11.9,1,1, 19.147, 10608.475, 247.531, 52676.846 21/06/10,20:02:34,08,10,1, 11.9,1,1, 19.147, 10608.513, 247.553, 52676.819 21/06/10,20:02:34,09,10,1, 11.9,1,1, 19.147, 10608.485, 247.514, 52676.762 21/06/10,20:02:34,10,10,1, 11.9,1,1, 19.147, 10608.506, 247.532, 52676.816 21/06/10,20:02:34,11,10,1, 11.9,1,1, 19.147, 10608.513, 247.532, 52676.867 21/06/10,20:02:34,12,10,1, 11.9,1,1, 19.147, 10608.504, 247.529, 52676.917 21/06/10,20:02:34,13,10,1, 11.9,1,1, 19.147, 10608.503, 247.527, 52676.914 21/06/10,20:02:34,14,10,1, 11.9,1,1, 19.147, 10608.514, 247.529, 52676.931 21/06/10,20:02:34,15,10,1, 11.9,1,1, 19.147, 10608.508, 247.522, 52676.878 21/06/10,20:02:34,16,10,1, 11.9,1,1, 19.147, 10608.502, 247.525, 52676.881 21/06/10,20:02:34,17,10,1, 11.9,1,1, 19.147, 10608.495, 247.515, 52676.792 21/06/10,20:02:34,18,10,1, 11.9,1,1, 19.147, 10608.495, 247.542, 52676.821 21/06/10,20:02:34,19,10,1, 11.9,1,1, 19.147, 10608.502, 247.525, 52676.781 21/06/10,20:02:35,00,10,1, 11.8,1,1, 19.144, 10608.495, 247.525, 52676.781 21/06/10,20:02:35,01,10,1, 11.8,1,1, 19.144, 10608.496, 247.541, 52676.934 21/06/10,20:02:35,02,10,1, 11.8,1,1, 19.144, 10608.509, 247.527, 52676.900 21/06/10,20:02:35,03,10,1, 11.8,1,1, 19.144, 10608.512, 247.547, 52676.896 21/06/10,20:02:35,04,10,1, 11.8,1,1, 19.144, 10608.510, 247.540, 52676.848 21/06/10,20:02:35,05,10,1, 11.8,1,1, 19.144, 10608.522, 247.524, 52676.779 21/06/10,20:02:35,06,10,1, 11.8,1,1, 19.144, 10608.520, 247.525, 52676.709 21/06/10,20:02:35,07,10,1, 11.8,1,1, 19.144, 10608.510, 247.513, 52676.709 21/06/10,20:02:35,08,10,1, 11.8,1,1, 19.144, 10608.518, 247.527, 52676.827 21/06/10,20:02:35,09,10,1, 11.8,1,1, 19.144, 10608.497, 247.534, 52676.836 21/06/10,20:02:35,10,10,1, 11.8,1,1, 19.144, 10608.500, 247.536, 52676.902 21/06/10,20:02:35,11,10,1, 11.8,1,1, 19.144, 10608.512, 247.529, 52676.903 21/06/10,20:02:35,12,10,1, 11.8,1,1, 19.144, 10608.521, 247.538, 52676.924 21/06/10,20:02:35,13,10,1, 11.8,1,1, 19.144, 10608.511, 247.551, 52676.861 21/06/10,20:02:35,14,10,1, 11.8,1,1, 19.144, 10608.517, 247.504, 52676.780 21/06/10,20:02:35,15,10,1, 11.8,1,1, 19.144, 10608.514, 247.532, 52676.656 21/06/10,20:02:35,16,10,1, 11.8,1,1, 19.144, 10608.496, 247.517, 52676.734 21/06/10,20:02:35,17,10,1, 11.8,1,1, 19.144, 10608.519, 247.547, 52676.835 21/06/10,20:02:35,18,10,1, 11.8,1,1, 19.144, 10608.495, 247.520, 52676.832 21/06/10,20:02:35,19,10,1, 11.8,1,1, 19.144, 10608.509, 247.541, 52676.913 21/06/10,20:02:36,00,09,1, 11.9,1,1, 19.144, 10608.504, 247.541, 52676.913 21/06/10,20:02:36,01,09,1, 11.9,1,1, 19.144, 10608.497, 247.518, 52676.859 21/06/10,20:02:36,02,09,1, 11.9,1,1, 19.144, 10608.507, 247.509, 52676.769 21/06/10,20:02:36,03,09,1, 11.9,1,1, 19.144, 10608.497, 247.493, 52676.704 21/06/10,20:02:36,04,09,1, 11.9,1,1, 19.144, 10608.520, 247.515, 52676.712 21/06/10,20:02:36,05,09,1, 11.9,1,1, 19.144, 10608.526, 247.523, 52676.769 21/06/10,20:02:36,06,09,1, 11.9,1,1, 19.144, 10608.527, 247.539, 52676.812 21/06/10,20:02:36,07,09,1, 11.9,1,1, 19.144, 10608.525, 247.569, 52676.875 21/06/10,20:02:36,08,09,1, 11.9,1,1, 19.144, 10608.515, 247.530, 52676.877 21/06/10,20:02:36,09,09,1, 11.9,1,1, 19.144, 10608.493, 247.522, 52676.871 21/06/10,20:02:36,10,09,1, 11.9,1,1, 19.144, 10608.525, 247.555, 52676.884 21/06/10,20:02:36,11,09,1, 11.9,1,1, 19.144, 10608.513, 247.523, 52676.768 21/06/10,20:02:36,12,09,1, 11.9,1,1, 19.144, 10608.520, 247.533, 52676.739 21/06/10,20:02:36,13,09,1, 11.9,1,1, 19.144, 10608.539, 247.530, 52676.738 21/06/10,20:02:36,14,09,1, 11.9,1,1, 19.144, 10608.522, 247.548, 52676.785 21/06/10,20:02:36,15,09,1, 11.9,1,1, 19.144, 10608.515, 247.534, 52676.833 21/06/10,20:02:36,16,09,1, 11.9,1,1, 19.144, 10608.549, 247.535, 52676.923 21/06/10,20:02:36,17,09,1, 11.9,1,1, 19.144, 10608.529, 247.558, 52676.902 21/06/10,20:02:36,18,09,1, 11.9,1,1, 19.144, 10608.507, 247.560, 52676.880 21/06/10,20:02:36,19,09,1, 11.9,1,1, 19.144, 10608.527, 247.540, 52676.797 21/06/10,20:02:37,00,09,1, 11.8,1,1, 19.144, 10608.521, 247.540, 52676.797 21/06/10,20:02:37,01,09,1, 11.8,1,1, 19.144, 10608.513, 247.552, 52676.700 21/06/10,20:02:37,02,09,1, 11.8,1,1, 19.144, 10608.536, 247.585, 52676.760 21/06/10,20:02:37,03,09,1, 11.8,1,1, 19.144, 10608.520, 247.560, 52676.797 21/06/10,20:02:37,04,09,1, 11.8,1,1, 19.144, 10608.495, 247.545, 52676.876 21/06/10,20:02:37,05,09,1, 11.8,1,1, 19.144, 10608.508, 247.567, 52676.879 21/06/10,20:02:37,06,09,1, 11.8,1,1, 19.144, 10608.503, 247.584, 52676.885 21/06/10,20:02:37,07,09,1, 11.8,1,1, 19.144, 10608.516, 247.580, 52676.895 21/06/10,20:02:37,08,09,1, 11.8,1,1, 19.144, 10608.533, 247.561, 52676.824 21/06/10,20:02:37,09,09,1, 11.8,1,1, 19.144, 10608.498, 247.530, 52676.704 21/06/10,20:02:37,10,09,1, 11.8,1,1, 19.144, 10608.516, 247.530, 52676.731 21/06/10,20:02:37,11,09,1, 11.8,1,1, 19.144, 10608.532, 247.547, 52676.795 21/06/10,20:02:37,12,09,1, 11.8,1,1, 19.144, 10608.507, 247.538, 52676.871 21/06/10,20:02:37,13,09,1, 11.8,1,1, 19.144, 10608.516, 247.563, 52676.927 21/06/10,20:02:37,14,09,1, 11.8,1,1, 19.144, 10608.514, 247.540, 52676.925 21/06/10,20:02:37,15,09,1, 11.8,1,1, 19.144, 10608.509, 247.562, 52676.869 21/06/10,20:02:37,16,09,1, 11.8,1,1, 19.144, 10608.498, 247.544, 52676.818 21/06/10,20:02:37,17,09,1, 11.8,1,1, 19.144, 10608.511, 247.540, 52676.759 21/06/10,20:02:37,18,09,1, 11.8,1,1, 19.144, 10608.517, 247.534, 52676.722 21/06/10,20:02:37,19,09,1, 11.8,1,1, 19.144, 10608.514, 247.558, 52676.741 21/06/10,20:02:38,00,09,1, 11.8,1,1, 19.146, 10608.512, 247.558, 52676.741 21/06/10,20:02:38,01,09,1, 11.8,1,1, 19.146, 10608.520, 247.555, 52676.880 21/06/10,20:02:38,02,09,1, 11.8,1,1, 19.146, 10608.503, 247.551, 52676.885 21/06/10,20:02:38,03,09,1, 11.8,1,1, 19.146, 10608.493, 247.569, 52676.921 21/06/10,20:02:38,04,09,1, 11.8,1,1, 19.146, 10608.499, 247.528, 52676.839 21/06/10,20:02:38,05,09,1, 11.8,1,1, 19.146, 10608.518, 247.554, 52676.779 21/06/10,20:02:38,06,09,1, 11.8,1,1, 19.146, 10608.527, 247.562, 52676.744 21/06/10,20:02:38,07,09,1, 11.8,1,1, 19.146, 10608.506, 247.523, 52676.696 21/06/10,20:02:38,08,09,1, 11.8,1,1, 19.146, 10608.521, 247.534, 52676.761 21/06/10,20:02:38,09,09,1, 11.8,1,1, 19.146, 10608.528, 247.553, 52676.831 21/06/10,20:02:38,10,09,1, 11.8,1,1, 19.146, 10608.502, 247.531, 52676.876 21/06/10,20:02:38,11,09,1, 11.8,1,1, 19.146, 10608.484, 247.531, 52676.880 21/06/10,20:02:38,12,09,1, 11.8,1,1, 19.146, 10608.509, 247.556, 52676.878 21/06/10,20:02:38,13,09,1, 11.8,1,1, 19.146, 10608.526, 247.555, 52676.837 21/06/10,20:02:38,14,09,1, 11.8,1,1, 19.146, 10608.510, 247.540, 52676.755 21/06/10,20:02:38,15,09,1, 11.8,1,1, 19.146, 10608.510, 247.527, 52676.691 21/06/10,20:02:38,16,09,1, 11.8,1,1, 19.146, 10608.503, 247.538, 52676.681 21/06/10,20:02:38,17,09,1, 11.8,1,1, 19.146, 10608.502, 247.534, 52676.812 21/06/10,20:02:38,18,09,1, 11.8,1,1, 19.146, 10608.513, 247.528, 52676.872 21/06/10,20:02:38,19,09,1, 11.8,1,1, 19.146, 10608.519, 247.580, 52676.937 21/06/10,20:02:39,00,09,1, 11.9,1,1, 19.144, 10608.512, 247.580, 52676.937 21/06/10,20:02:39,01,09,1, 11.9,1,1, 19.144, 10608.495, 247.548, 52676.871 21/06/10,20:02:39,02,09,1, 11.9,1,1, 19.144, 10608.514, 247.560, 52676.811 21/06/10,20:02:39,03,09,1, 11.9,1,1, 19.144, 10608.509, 247.554, 52676.727 21/06/10,20:02:39,04,09,1, 11.9,1,1, 19.144, 10608.516, 247.543, 52676.725 21/06/10,20:02:39,05,09,1, 11.9,1,1, 19.144, 10608.516, 247.539, 52676.763 21/06/10,20:02:39,06,09,1, 11.9,1,1, 19.144, 10608.505, 247.550, 52676.810 21/06/10,20:02:39,07,09,1, 11.9,1,1, 19.144, 10608.509, 247.561, 52676.883 21/06/10,20:02:39,08,09,1, 11.9,1,1, 19.144, 10608.511, 247.567, 52676.930 21/06/10,20:02:39,09,09,1, 11.9,1,1, 19.144, 10608.508, 247.562, 52676.853 21/06/10,20:02:39,10,09,1, 11.9,1,1, 19.144, 10608.482, 247.551, 52676.831 21/06/10,20:02:39,11,09,1, 11.9,1,1, 19.144, 10608.513, 247.561, 52676.816 21/06/10,20:02:39,12,09,1, 11.9,1,1, 19.144, 10608.505, 247.562, 52676.739 21/06/10,20:02:39,13,09,1, 11.9,1,1, 19.144, 10608.508, 247.570, 52676.732 21/06/10,20:02:39,14,09,1, 11.9,1,1, 19.144, 10608.519, 247.535, 52676.797 21/06/10,20:02:39,15,09,1, 11.9,1,1, 19.144, 10608.513, 247.559, 52676.915 21/06/10,20:02:39,16,09,1, 11.9,1,1, 19.144, 10608.502, 247.559, 52676.901 21/06/10,20:02:39,17,09,1, 11.9,1,1, 19.144, 10608.522, 247.556, 52676.958 21/06/10,20:02:39,18,09,1, 11.9,1,1, 19.144, 10608.538, 247.537, 52676.941 21/06/10,20:02:39,19,09,1, 11.9,1,1, 19.144, 10608.506, 247.545, 52676.830 21/06/10,20:02:40,00,09,1, 11.9,1,1, 19.144, 10608.504, 247.545, 52676.830 21/06/10,20:02:40,01,09,1, 11.9,1,1, 19.144, 10608.519, 247.533, 52676.740 21/06/10,20:02:40,02,09,1, 11.9,1,1, 19.144, 10608.533, 247.548, 52676.795 21/06/10,20:02:40,03,09,1, 11.9,1,1, 19.144, 10608.536, 247.563, 52676.850 21/06/10,20:02:40,04,09,1, 11.9,1,1, 19.144, 10608.517, 247.546, 52676.894 21/06/10,20:02:40,05,09,1, 11.9,1,1, 19.144, 10608.527, 247.566, 52676.963 21/06/10,20:02:40,06,09,1, 11.9,1,1, 19.144, 10608.516, 247.576, 52676.934 21/06/10,20:02:40,07,09,1, 11.9,1,1, 19.144, 10608.509, 247.548, 52676.888 21/06/10,20:02:40,08,09,1, 11.9,1,1, 19.144, 10608.505, 247.547, 52676.829 21/06/10,20:02:40,09,09,1, 11.9,1,1, 19.144, 10608.522, 247.533, 52676.779 21/06/10,20:02:40,10,09,1, 11.9,1,1, 19.144, 10608.538, 247.556, 52676.779 21/06/10,20:02:40,11,09,1, 11.9,1,1, 19.144, 10608.543, 247.538, 52676.813 21/06/10,20:02:40,12,09,1, 11.9,1,1, 19.144, 10608.540, 247.542, 52676.824 21/06/10,20:02:40,13,09,1, 11.9,1,1, 19.144, 10608.514, 247.542, 52676.881 21/06/10,20:02:40,14,09,1, 11.9,1,1, 19.144, 10608.527, 247.529, 52676.890 21/06/10,20:02:40,15,09,1, 11.9,1,1, 19.144, 10608.522, 247.568, 52676.829 21/06/10,20:02:40,16,09,1, 11.9,1,1, 19.144, 10608.528, 247.558, 52676.831 21/06/10,20:02:40,17,09,1, 11.9,1,1, 19.144, 10608.514, 247.567, 52676.767 21/06/10,20:02:40,18,09,1, 11.9,1,1, 19.144, 10608.528, 247.551, 52676.725 21/06/10,20:02:40,19,09,1, 11.9,1,1, 19.144, 10608.534, 247.552, 52676.710 21/06/10,20:02:41,00,09,1, 11.8,1,1, 19.144, 10608.529, 247.552, 52676.710 21/06/10,20:02:41,01,09,1, 11.8,1,1, 19.144, 10608.517, 247.528, 52676.847 21/06/10,20:02:41,02,09,1, 11.8,1,1, 19.144, 10608.499, 247.530, 52676.888 21/06/10,20:02:41,03,09,1, 11.8,1,1, 19.144, 10608.526, 247.556, 52676.891 21/06/10,20:02:41,04,09,1, 11.8,1,1, 19.144, 10608.513, 247.543, 52676.849 21/06/10,20:02:41,05,09,1, 11.8,1,1, 19.144, 10608.507, 247.554, 52676.791 21/06/10,20:02:41,06,09,1, 11.8,1,1, 19.144, 10608.513, 247.528, 52676.749 21/06/10,20:02:41,07,09,1, 11.8,1,1, 19.144, 10608.512, 247.537, 52676.710 21/06/10,20:02:41,08,09,1, 11.8,1,1, 19.144, 10608.543, 247.539, 52676.749 21/06/10,20:02:41,09,09,1, 11.8,1,1, 19.144, 10608.516, 247.547, 52676.852 21/06/10,20:02:41,10,09,1, 11.8,1,1, 19.144, 10608.511, 247.564, 52676.837 21/06/10,20:02:41,11,09,1, 11.8,1,1, 19.144, 10608.543, 247.554, 52676.924 21/06/10,20:02:41,12,09,1, 11.8,1,1, 19.144, 10608.510, 247.569, 52676.917 21/06/10,20:02:41,13,09,1, 11.8,1,1, 19.144, 10608.529, 247.558, 52676.859 21/06/10,20:02:41,14,09,1, 11.8,1,1, 19.144, 10608.537, 247.561, 52676.791 21/06/10,20:02:41,15,09,1, 11.8,1,1, 19.144, 10608.501, 247.506, 52676.728 21/06/10,20:02:41,16,09,1, 11.8,1,1, 19.144, 10608.516, 247.529, 52676.768 21/06/10,20:02:41,17,09,1, 11.8,1,1, 19.144, 10608.512, 247.542, 52676.802 21/06/10,20:02:41,18,09,1, 11.8,1,1, 19.144, 10608.516, 247.549, 52676.824 21/06/10,20:02:41,19,09,1, 11.8,1,1, 19.144, 10608.508, 247.546, 52676.880 21/06/10,20:02:42,00,09,1, 11.8,1,1, 19.146, 10608.504, 247.546, 52676.880 21/06/10,20:02:42,01,09,1, 11.8,1,1, 19.146, 10608.505, 247.541, 52676.829 21/06/10,20:02:42,02,09,1, 11.8,1,1, 19.146, 10608.495, 247.530, 52676.829 21/06/10,20:02:42,03,09,1, 11.8,1,1, 19.146, 10608.521, 247.552, 52676.809 21/06/10,20:02:42,04,09,1, 11.8,1,1, 19.146, 10608.521, 247.534, 52676.739 21/06/10,20:02:42,05,09,1, 11.8,1,1, 19.146, 10608.501, 247.535, 52676.750 21/06/10,20:02:42,06,09,1, 11.8,1,1, 19.146, 10608.554, 247.533, 52676.821 21/06/10,20:02:42,07,09,1, 11.8,1,1, 19.146, 10608.527, 247.549, 52676.879 21/06/10,20:02:42,08,09,1, 11.8,1,1, 19.146, 10608.532, 247.542, 52676.931 21/06/10,20:02:42,09,09,1, 11.8,1,1, 19.146, 10608.536, 247.529, 52676.925 21/06/10,20:02:42,10,09,1, 11.8,1,1, 19.146, 10608.540, 247.526, 52676.887 21/06/10,20:02:42,11,09,1, 11.8,1,1, 19.146, 10608.503, 247.525, 52676.814 21/06/10,20:02:42,12,09,1, 11.8,1,1, 19.146, 10608.510, 247.509, 52676.682 21/06/10,20:02:42,13,09,1, 11.8,1,1, 19.146, 10608.514, 247.533, 52676.722 21/06/10,20:02:42,14,09,1, 11.8,1,1, 19.146, 10608.545, 247.543, 52676.758 21/06/10,20:02:42,15,09,1, 11.8,1,1, 19.146, 10608.523, 247.553, 52676.851 21/06/10,20:02:42,16,09,1, 11.8,1,1, 19.146, 10608.523, 247.563, 52676.883 21/06/10,20:02:42,17,09,1, 11.8,1,1, 19.146, 10608.541, 247.536, 52676.901 21/06/10,20:02:42,18,09,1, 11.8,1,1, 19.146, 10608.527, 247.555, 52676.907 21/06/10,20:02:42,19,09,1, 11.8,1,1, 19.146, 10608.530, 247.534, 52676.809 21/06/10,20:02:43,00,08,1, 11.9,1,1, 19.143, 10608.529, 247.534, 52676.809 21/06/10,20:02:43,01,08,1, 11.9,1,1, 19.143, 10608.509, 247.512, 52676.703 21/06/10,20:02:43,02,08,1, 11.9,1,1, 19.143, 10608.532, 247.524, 52676.721 21/06/10,20:02:43,03,08,1, 11.9,1,1, 19.143, 10608.523, 247.522, 52676.774 21/06/10,20:02:43,04,08,1, 11.9,1,1, 19.143, 10608.535, 247.535, 52676.873 21/06/10,20:02:43,05,08,1, 11.9,1,1, 19.143, 10608.512, 247.522, 52676.894 21/06/10,20:02:43,06,08,1, 11.9,1,1, 19.143, 10608.497, 247.545, 52676.879 21/06/10,20:02:43,07,08,1, 11.9,1,1, 19.143, 10608.512, 247.506, 52676.852 21/06/10,20:02:43,08,08,1, 11.9,1,1, 19.143, 10608.511, 247.551, 52676.768 21/06/10,20:02:43,09,08,1, 11.9,1,1, 19.143, 10608.496, 247.529, 52676.692 21/06/10,20:02:43,10,08,1, 11.9,1,1, 19.143, 10608.504, 247.513, 52676.695 21/06/10,20:02:43,11,08,1, 11.9,1,1, 19.143, 10608.509, 247.539, 52676.760 21/06/10,20:02:43,12,08,1, 11.9,1,1, 19.143, 10608.518, 247.532, 52676.819 21/06/10,20:02:43,13,08,1, 11.9,1,1, 19.143, 10608.523, 247.555, 52676.838 21/06/10,20:02:43,14,08,1, 11.9,1,1, 19.143, 10608.497, 247.539, 52676.898 21/06/10,20:02:43,15,08,1, 11.9,1,1, 19.143, 10608.509, 247.531, 52676.870 21/06/10,20:02:43,16,08,1, 11.9,1,1, 19.143, 10608.490, 247.517, 52676.812 21/06/10,20:02:43,17,08,1, 11.9,1,1, 19.143, 10608.482, 247.518, 52676.753 21/06/10,20:02:43,18,08,1, 11.9,1,1, 19.143, 10608.512, 247.562, 52676.740 21/06/10,20:02:43,19,08,1, 11.9,1,1, 19.143, 10608.518, 247.547, 52676.730 21/06/10,20:02:44,00,08,1, 11.8,1,1, 19.144, 10608.512, 247.547, 52676.730 21/06/10,20:02:44,01,08,1, 11.8,1,1, 19.144, 10608.486, 247.517, 52676.831 21/06/10,20:02:44,02,08,1, 11.8,1,1, 19.144, 10608.497, 247.535, 52676.920 21/06/10,20:02:44,03,08,1, 11.8,1,1, 19.144, 10608.505, 247.521, 52676.893 21/06/10,20:02:44,04,08,1, 11.8,1,1, 19.144, 10608.527, 247.516, 52676.834 21/06/10,20:02:44,05,08,1, 11.8,1,1, 19.144, 10608.525, 247.535, 52676.794 21/06/10,20:02:44,06,08,1, 11.8,1,1, 19.144, 10608.526, 247.542, 52676.722 21/06/10,20:02:44,07,08,1, 11.8,1,1, 19.144, 10608.505, 247.516, 52676.711 21/06/10,20:02:44,08,08,1, 11.8,1,1, 19.144, 10608.517, 247.537, 52676.776 21/06/10,20:02:44,09,08,1, 11.8,1,1, 19.144, 10608.513, 247.521, 52676.824 21/06/10,20:02:44,10,08,1, 11.8,1,1, 19.144, 10608.519, 247.531, 52676.916 21/06/10,20:02:44,11,08,1, 11.8,1,1, 19.144, 10608.500, 247.524, 52676.929 21/06/10,20:02:44,12,08,1, 11.8,1,1, 19.144, 10608.506, 247.549, 52676.935 21/06/10,20:02:44,13,08,1, 11.8,1,1, 19.144, 10608.509, 247.540, 52676.845 21/06/10,20:02:44,14,08,1, 11.8,1,1, 19.144, 10608.513, 247.526, 52676.820 21/06/10,20:02:44,15,08,1, 11.8,1,1, 19.144, 10608.515, 247.520, 52676.766 21/06/10,20:02:44,16,08,1, 11.8,1,1, 19.144, 10608.521, 247.570, 52676.760 21/06/10,20:02:44,17,08,1, 11.8,1,1, 19.144, 10608.510, 247.530, 52676.790 21/06/10,20:02:44,18,08,1, 11.8,1,1, 19.144, 10608.496, 247.544, 52676.867 21/06/10,20:02:44,19,08,1, 11.8,1,1, 19.144, 10608.486, 247.536, 52676.927 21/06/10,20:02:45,00,09,1, 11.8,1,1, 19.146, 10608.479, 247.536, 52676.927 21/06/10,20:02:45,01,09,1, 11.8,1,1, 19.146, 10608.480, 247.552, 52676.927 21/06/10,20:02:45,02,09,1, 11.8,1,1, 19.146, 10608.492, 247.541, 52676.824 21/06/10,20:02:45,03,09,1, 11.8,1,1, 19.146, 10608.495, 247.524, 52676.758 21/06/10,20:02:45,04,09,1, 11.8,1,1, 19.146, 10608.502, 247.539, 52676.744 21/06/10,20:02:45,05,09,1, 11.8,1,1, 19.146, 10608.517, 247.519, 52676.779 21/06/10,20:02:45,06,09,1, 11.8,1,1, 19.146, 10608.521, 247.543, 52676.841 21/06/10,20:02:45,07,09,1, 11.8,1,1, 19.146, 10608.519, 247.528, 52676.873 21/06/10,20:02:45,08,09,1, 11.8,1,1, 19.146, 10608.516, 247.545, 52676.893 21/06/10,20:02:45,09,09,1, 11.8,1,1, 19.146, 10608.521, 247.539, 52676.923 21/06/10,20:02:45,10,09,1, 11.8,1,1, 19.146, 10608.511, 247.554, 52676.871 21/06/10,20:02:45,11,09,1, 11.8,1,1, 19.146, 10608.512, 247.552, 52676.794 21/06/10,20:02:45,12,09,1, 11.8,1,1, 19.146, 10608.508, 247.560, 52676.753 21/06/10,20:02:45,13,09,1, 11.8,1,1, 19.146, 10608.484, 247.537, 52676.866 21/06/10,20:02:45,14,09,1, 11.8,1,1, 19.146, 10608.522, 247.566, 52676.731 21/06/10,20:02:45,15,09,1, 11.8,1,1, 19.146, 10608.512, 247.539, 52676.813 21/06/10,20:02:45,16,09,1, 11.8,1,1, 19.146, 10608.516, 247.548, 52676.854 21/06/10,20:02:45,17,09,1, 11.8,1,1, 19.146, 10608.520, 247.545, 52676.887 21/06/10,20:02:45,18,09,1, 11.8,1,1, 19.146, 10608.502, 247.569, 52676.869 21/06/10,20:02:45,19,09,1, 11.8,1,1, 19.146, 10608.484, 247.539, 52676.837 21/06/10,20:02:46,00,09,1, 11.8,1,1, 19.146, 10608.479, 247.539, 52676.837 21/06/10,20:02:46,01,09,1, 11.8,1,1, 19.146, 10608.510, 247.535, 52676.752 21/06/10,20:02:46,02,09,1, 11.8,1,1, 19.146, 10608.504, 247.537, 52676.715 21/06/10,20:02:46,03,09,1, 11.8,1,1, 19.146, 10608.506, 247.538, 52676.770 21/06/10,20:02:46,04,09,1, 11.8,1,1, 19.146, 10608.516, 247.557, 52676.810 21/06/10,20:02:46,05,09,1, 11.8,1,1, 19.146, 10608.507, 247.552, 52676.857 21/06/10,20:02:46,06,09,1, 11.8,1,1, 19.146, 10608.530, 247.529, 52676.897 21/06/10,20:02:46,07,09,1, 11.8,1,1, 19.146, 10608.525, 247.552, 52676.816 21/06/10,20:02:46,08,09,1, 11.8,1,1, 19.146, 10608.498, 247.542, 52676.765 21/06/10,20:02:46,09,09,1, 11.8,1,1, 19.146, 10608.535, 247.540, 52676.733 21/06/10,20:02:46,10,09,1, 11.8,1,1, 19.146, 10608.532, 247.533, 52676.666 21/06/10,20:02:46,11,09,1, 11.8,1,1, 19.146, 10608.524, 247.520, 52676.675 21/06/10,20:02:46,12,09,1, 11.8,1,1, 19.146, 10608.549, 247.565, 52676.714 21/06/10,20:02:46,13,09,1, 11.8,1,1, 19.146, 10608.544, 247.580, 52676.800 21/06/10,20:02:46,14,09,1, 11.8,1,1, 19.146, 10608.518, 247.562, 52676.864 21/06/10,20:02:46,15,09,1, 11.8,1,1, 19.146, 10608.546, 247.562, 52676.879 21/06/10,20:02:46,16,09,1, 11.8,1,1, 19.146, 10608.538, 247.550, 52676.799 21/06/10,20:02:46,17,09,1, 11.8,1,1, 19.146, 10608.526, 247.548, 52676.755 21/06/10,20:02:46,18,09,1, 11.8,1,1, 19.146, 10608.530, 247.526, 52676.704 21/06/10,20:02:46,19,09,1, 11.8,1,1, 19.146, 10608.534, 247.540, 52676.679 21/06/10,20:02:47,00,10,1, 12.0,1,1, 19.147, 10608.529, 247.540, 52676.679 21/06/10,20:02:47,01,10,1, 12.0,1,1, 19.147, 10608.533, 247.542, 52676.703 21/06/10,20:02:47,02,10,1, 12.0,1,1, 19.147, 10608.509, 247.544, 52676.811 21/06/10,20:02:47,03,10,1, 12.0,1,1, 19.147, 10608.508, 247.570, 52676.876 21/06/10,20:02:47,04,10,1, 12.0,1,1, 19.147, 10608.521, 247.536, 52676.819 21/06/10,20:02:47,05,10,1, 12.0,1,1, 19.147, 10608.551, 247.548, 52676.822 21/06/10,20:02:47,06,10,1, 12.0,1,1, 19.147, 10608.526, 247.534, 52676.742 21/06/10,20:02:47,07,10,1, 12.0,1,1, 19.147, 10608.535, 247.532, 52676.668 21/06/10,20:02:47,08,10,1, 12.0,1,1, 19.147, 10608.518, 247.540, 52676.721 21/06/10,20:02:47,09,10,1, 12.0,1,1, 19.147, 10608.499, 247.526, 52676.729 21/06/10,20:02:47,10,10,1, 12.0,1,1, 19.147, 10608.522, 247.533, 52676.800 21/06/10,20:02:47,11,10,1, 12.0,1,1, 19.147, 10608.513, 247.550, 52676.857 21/06/10,20:02:47,12,10,1, 12.0,1,1, 19.147, 10608.503, 247.560, 52676.875 21/06/10,20:02:47,13,10,1, 12.0,1,1, 19.147, 10608.523, 247.533, 52676.828 21/06/10,20:02:47,14,10,1, 12.0,1,1, 19.147, 10608.533, 247.520, 52676.789 21/06/10,20:02:47,15,10,1, 12.0,1,1, 19.147, 10608.524, 247.536, 52676.718 21/06/10,20:02:47,16,10,1, 12.0,1,1, 19.147, 10608.513, 247.522, 52676.690 21/06/10,20:02:47,17,10,1, 12.0,1,1, 19.147, 10608.531, 247.533, 52676.741 21/06/10,20:02:47,18,10,1, 12.0,1,1, 19.147, 10608.504, 247.526, 52676.780 21/06/10,20:02:47,19,10,1, 12.0,1,1, 19.147, 10608.526, 247.534, 52676.851 21/06/10,20:02:48,00,10,1, 11.8,1,1, 19.144, 10608.521, 247.534, 52676.851 21/06/10,20:02:48,01,10,1, 11.8,1,1, 19.144, 10608.504, 247.556, 52676.827 21/06/10,20:02:48,02,10,1, 11.8,1,1, 19.144, 10608.508, 247.530, 52676.838 21/06/10,20:02:48,03,10,1, 11.8,1,1, 19.144, 10608.516, 247.528, 52676.754 21/06/10,20:02:48,04,10,1, 11.8,1,1, 19.144, 10608.519, 247.470, 52676.669 21/06/10,20:02:48,05,10,1, 11.8,1,1, 19.144, 10608.525, 247.519, 52676.683 21/06/10,20:02:48,06,10,1, 11.8,1,1, 19.144, 10608.557, 247.544, 52676.725 21/06/10,20:02:48,07,10,1, 11.8,1,1, 19.144, 10608.534, 247.528, 52676.799 21/06/10,20:02:48,08,10,1, 11.8,1,1, 19.144, 10608.511, 247.526, 52676.881 21/06/10,20:02:48,09,10,1, 11.8,1,1, 19.144, 10608.517, 247.516, 52676.859 21/06/10,20:02:48,10,10,1, 11.8,1,1, 19.144, 10608.500, 247.545, 52676.854 21/06/10,20:02:48,11,10,1, 11.8,1,1, 19.144, 10608.508, 247.543, 52676.782 21/06/10,20:02:48,12,10,1, 11.8,1,1, 19.144, 10608.530, 247.489, 52676.655 21/06/10,20:02:48,13,10,1, 11.8,1,1, 19.144, 10608.530, 247.504, 52676.708 21/06/10,20:02:48,14,10,1, 11.8,1,1, 19.144, 10608.506, 247.515, 52676.715 21/06/10,20:02:48,15,10,1, 11.8,1,1, 19.144, 10608.542, 247.543, 52676.788 21/06/10,20:02:48,16,10,1, 11.8,1,1, 19.144, 10608.534, 247.551, 52676.849 21/06/10,20:02:48,17,10,1, 11.8,1,1, 19.144, 10608.512, 247.535, 52676.891 21/06/10,20:02:48,18,10,1, 11.8,1,1, 19.144, 10608.504, 247.508, 52676.907 21/06/10,20:02:48,19,10,1, 11.8,1,1, 19.144, 10608.516, 247.509, 52676.809 21/06/10,20:02:49,00,10,1, 11.9,1,1, 19.147, 10608.512, 247.509, 52676.809 21/06/10,20:02:49,01,10,1, 11.9,1,1, 19.147, 10608.514, 247.506, 52676.717 21/06/10,20:02:49,02,10,1, 11.9,1,1, 19.147, 10608.507, 247.537, 52676.714 21/06/10,20:02:49,03,10,1, 11.9,1,1, 19.147, 10608.524, 247.523, 52676.760 21/06/10,20:02:49,04,10,1, 11.9,1,1, 19.147, 10608.496, 247.543, 52676.696 21/06/10,20:02:49,05,10,1, 11.9,1,1, 19.147, 10608.526, 247.544, 52676.797 21/06/10,20:02:49,06,10,1, 11.9,1,1, 19.147, 10608.494, 247.535, 52676.860 21/06/10,20:02:49,07,10,1, 11.9,1,1, 19.147, 10608.493, 247.549, 52676.844 21/06/10,20:02:49,08,10,1, 11.9,1,1, 19.147, 10608.488, 247.535, 52676.778 21/06/10,20:02:49,09,10,1, 11.9,1,1, 19.147, 10608.528, 247.519, 52676.751 21/06/10,20:02:49,10,10,1, 11.9,1,1, 19.147, 10608.536, 247.509, 52676.703 21/06/10,20:02:49,11,10,1, 11.9,1,1, 19.147, 10608.513, 247.510, 52676.710 21/06/10,20:02:49,12,10,1, 11.9,1,1, 19.147, 10608.529, 247.527, 52676.779 21/06/10,20:02:49,13,10,1, 11.9,1,1, 19.147, 10608.527, 247.514, 52676.812 21/06/10,20:02:49,14,10,1, 11.9,1,1, 19.147, 10608.514, 247.525, 52676.861 21/06/10,20:02:49,15,10,1, 11.9,1,1, 19.147, 10608.511, 247.541, 52676.872 21/06/10,20:02:49,16,10,1, 11.9,1,1, 19.147, 10608.499, 247.535, 52676.831 21/06/10,20:02:49,17,10,1, 11.9,1,1, 19.147, 10608.484, 247.523, 52676.770 21/06/10,20:02:49,18,10,1, 11.9,1,1, 19.147, 10608.494, 247.502, 52676.714 21/06/10,20:02:49,19,10,1, 11.9,1,1, 19.147, 10608.496, 247.518, 52676.724 21/06/10,20:02:50,00,09,1, 11.8,1,1, 19.148, 10608.495, 247.518, 52676.724 21/06/10,20:02:50,01,09,1, 11.8,1,1, 19.148, 10608.542, 247.512, 52676.787 21/06/10,20:02:50,02,09,1, 11.8,1,1, 19.148, 10608.502, 247.541, 52676.841 21/06/10,20:02:50,03,09,1, 11.8,1,1, 19.148, 10608.492, 247.566, 52676.872 21/06/10,20:02:50,04,09,1, 11.8,1,1, 19.148, 10608.526, 247.538, 52676.883 21/06/10,20:02:50,05,09,1, 11.8,1,1, 19.148, 10608.509, 247.538, 52676.818 21/06/10,20:02:50,06,09,1, 11.8,1,1, 19.148, 10608.515, 247.535, 52676.756 21/06/10,20:02:50,07,09,1, 11.8,1,1, 19.148, 10608.525, 247.541, 52676.741 21/06/10,20:02:50,08,09,1, 11.8,1,1, 19.148, 10608.509, 247.544, 52676.742 21/06/10,20:02:50,09,09,1, 11.8,1,1, 19.148, 10608.536, 247.531, 52676.782 21/06/10,20:02:50,10,09,1, 11.8,1,1, 19.148, 10608.511, 247.533, 52676.839 21/06/10,20:02:50,11,09,1, 11.8,1,1, 19.148, 10608.495, 247.555, 52676.880 21/06/10,20:02:50,12,09,1, 11.8,1,1, 19.148, 10608.510, 247.562, 52676.893 21/06/10,20:02:50,13,09,1, 11.8,1,1, 19.148, 10608.502, 247.545, 52676.871 21/06/10,20:02:50,14,09,1, 11.8,1,1, 19.148, 10608.542, 247.519, 52676.750 21/06/10,20:02:50,15,09,1, 11.8,1,1, 19.148, 10608.526, 247.552, 52676.733 21/06/10,20:02:50,16,09,1, 11.8,1,1, 19.148, 10608.529, 247.527, 52676.732 21/06/10,20:02:50,17,09,1, 11.8,1,1, 19.148, 10608.531, 247.544, 52676.740 21/06/10,20:02:50,18,09,1, 11.8,1,1, 19.148, 10608.508, 247.517, 52676.800 21/06/10,20:02:50,19,09,1, 11.8,1,1, 19.148, 10608.503, 247.521, 52676.904 21/06/10,20:02:51,00,09,1, 11.9,1,1, 19.143, 10608.495, 247.521, 52676.904 21/06/10,20:02:51,01,09,1, 11.9,1,1, 19.143, 10608.520, 247.539, 52676.928 21/06/10,20:02:51,02,09,1, 11.9,1,1, 19.143, 10608.508, 247.537, 52676.871 21/06/10,20:02:51,03,09,1, 11.9,1,1, 19.143, 10608.521, 247.550, 52676.764 21/06/10,20:02:51,04,09,1, 11.9,1,1, 19.143, 10608.506, 247.529, 52676.779 21/06/10,20:02:51,05,09,1, 11.9,1,1, 19.143, 10608.510, 247.531, 52676.740 21/06/10,20:02:51,06,09,1, 11.9,1,1, 19.143, 10608.505, 247.520, 52676.755 21/06/10,20:02:51,07,09,1, 11.9,1,1, 19.143, 10608.526, 247.527, 52676.816 21/06/10,20:02:51,08,09,1, 11.9,1,1, 19.143, 10608.512, 247.525, 52676.846 21/06/10,20:02:51,09,09,1, 11.9,1,1, 19.143, 10608.540, 247.542, 52676.919 21/06/10,20:02:51,10,09,1, 11.9,1,1, 19.143, 10608.524, 247.544, 52676.883 21/06/10,20:02:51,11,09,1, 11.9,1,1, 19.143, 10608.527, 247.525, 52676.814 21/06/10,20:02:51,12,09,1, 11.9,1,1, 19.143, 10608.512, 247.505, 52676.756 21/06/10,20:02:51,13,09,1, 11.9,1,1, 19.143, 10608.531, 247.526, 52676.738 21/06/10,20:02:51,14,09,1, 11.9,1,1, 19.143, 10608.524, 247.516, 52676.720 21/06/10,20:02:51,15,09,1, 11.9,1,1, 19.143, 10608.528, 247.546, 52676.793 21/06/10,20:02:51,16,09,1, 11.9,1,1, 19.143, 10608.496, 247.541, 52676.873 21/06/10,20:02:51,17,09,1, 11.9,1,1, 19.143, 10608.544, 247.542, 52676.854 21/06/10,20:02:51,18,09,1, 11.9,1,1, 19.143, 10608.518, 247.549, 52676.885 21/06/10,20:02:51,19,09,1, 11.9,1,1, 19.143, 10608.521, 247.539, 52676.888 21/06/10,20:02:52,00,09,1, 11.9,1,1, 19.142, 10608.521, 247.539, 52676.888 21/06/10,20:02:52,01,09,1, 11.9,1,1, 19.142, 10608.527, 247.491, 52676.715 21/06/10,20:02:52,02,09,1, 11.9,1,1, 19.142, 10608.516, 247.511, 52676.723 21/06/10,20:02:52,03,09,1, 11.9,1,1, 19.142, 10608.535, 247.509, 52676.745 21/06/10,20:02:52,04,09,1, 11.9,1,1, 19.142, 10608.519, 247.523, 52676.772 21/06/10,20:02:52,05,09,1, 11.9,1,1, 19.142, 10608.528, 247.546, 52676.804 21/06/10,20:02:52,06,09,1, 11.9,1,1, 19.142, 10608.514, 247.531, 52676.859 21/06/10,20:02:52,07,09,1, 11.9,1,1, 19.142, 10608.523, 247.524, 52676.874 21/06/10,20:02:52,08,09,1, 11.9,1,1, 19.142, 10608.519, 247.515, 52676.804 21/06/10,20:02:52,09,09,1, 11.9,1,1, 19.142, 10608.542, 247.507, 52676.731 21/06/10,20:02:52,10,09,1, 11.9,1,1, 19.142, 10608.531, 247.530, 52676.668 21/06/10,20:02:52,11,09,1, 11.9,1,1, 19.142, 10608.535, 247.549, 52676.682 21/06/10,20:02:52,12,09,1, 11.9,1,1, 19.142, 10608.564, 247.501, 52676.695 21/06/10,20:02:52,13,09,1, 11.9,1,1, 19.142, 10608.538, 247.522, 52676.793 21/06/10,20:02:52,14,09,1, 11.9,1,1, 19.142, 10608.535, 247.533, 52676.822 21/06/10,20:02:52,15,09,1, 11.9,1,1, 19.142, 10608.551, 247.552, 52676.893 21/06/10,20:02:52,16,09,1, 11.9,1,1, 19.142, 10608.524, 247.518, 52676.814 21/06/10,20:02:52,17,09,1, 11.9,1,1, 19.142, 10608.517, 247.529, 52676.777 21/06/10,20:02:52,18,09,1, 11.9,1,1, 19.142, 10608.536, 247.554, 52676.750 21/06/10,20:02:52,19,09,1, 11.9,1,1, 19.142, 10608.536, 247.517, 52676.669 21/06/10,20:02:53,00,09,1, 11.8,1,1, 19.142, 10608.529, 247.517, 52676.669 21/06/10,20:02:53,01,09,1, 11.8,1,1, 19.142, 10608.526, 247.513, 52676.757 21/06/10,20:02:53,02,09,1, 11.8,1,1, 19.142, 10608.509, 247.525, 52676.785 21/06/10,20:02:53,03,09,1, 11.8,1,1, 19.142, 10608.525, 247.511, 52676.831 21/06/10,20:02:53,04,09,1, 11.8,1,1, 19.142, 10608.517, 247.525, 52676.822 21/06/10,20:02:53,05,09,1, 11.8,1,1, 19.142, 10608.520, 247.524, 52676.764 21/06/10,20:02:53,06,09,1, 11.8,1,1, 19.142, 10608.515, 247.532, 52676.730 21/06/10,20:02:53,07,09,1, 11.8,1,1, 19.142, 10608.531, 247.541, 52676.705 21/06/10,20:02:53,08,09,1, 11.8,1,1, 19.142, 10608.537, 247.509, 52676.651 21/06/10,20:02:53,09,09,1, 11.8,1,1, 19.142, 10608.539, 247.558, 52676.684 21/06/10,20:02:53,10,09,1, 11.8,1,1, 19.142, 10608.538, 247.529, 52676.765 21/06/10,20:02:53,11,09,1, 11.8,1,1, 19.142, 10608.522, 247.548, 52676.819 21/06/10,20:02:53,12,09,1, 11.8,1,1, 19.142, 10608.531, 247.548, 52676.854 21/06/10,20:02:53,13,09,1, 11.8,1,1, 19.142, 10608.515, 247.537, 52676.795 21/06/10,20:02:53,14,09,1, 11.8,1,1, 19.142, 10608.519, 247.523, 52676.782 21/06/10,20:02:53,15,09,1, 11.8,1,1, 19.142, 10608.503, 247.531, 52676.715 21/06/10,20:02:53,16,09,1, 11.8,1,1, 19.142, 10608.519, 247.505, 52676.639 21/06/10,20:02:53,17,09,1, 11.8,1,1, 19.142, 10608.516, 247.533, 52676.669 21/06/10,20:02:53,18,09,1, 11.8,1,1, 19.142, 10608.541, 247.518, 52676.753 21/06/10,20:02:53,19,09,1, 11.8,1,1, 19.142, 10608.516, 247.516, 52676.800 21/06/10,20:02:54,00,09,1, 11.8,1,1, 19.147, 10608.512, 247.516, 52676.800 21/06/10,20:02:54,01,09,1, 11.8,1,1, 19.147, 10608.511, 247.557, 52676.851 21/06/10,20:02:54,02,09,1, 11.8,1,1, 19.147, 10608.498, 247.545, 52676.792 21/06/10,20:02:54,03,09,1, 11.8,1,1, 19.147, 10608.523, 247.519, 52676.762 21/06/10,20:02:54,04,09,1, 11.8,1,1, 19.147, 10608.525, 247.514, 52676.709 21/06/10,20:02:54,05,09,1, 11.8,1,1, 19.147, 10608.553, 247.504, 52676.681 21/06/10,20:02:54,06,09,1, 11.8,1,1, 19.147, 10608.536, 247.514, 52676.664 21/06/10,20:02:54,07,09,1, 11.8,1,1, 19.147, 10608.545, 247.544, 52676.758 21/06/10,20:02:54,08,09,1, 11.8,1,1, 19.147, 10608.541, 247.527, 52676.785 21/06/10,20:02:54,09,09,1, 11.8,1,1, 19.147, 10608.544, 247.543, 52676.847 21/06/10,20:02:54,10,09,1, 11.8,1,1, 19.147, 10608.531, 247.549, 52676.837 21/06/10,20:02:54,11,09,1, 11.8,1,1, 19.147, 10608.512, 247.504, 52676.760 21/06/10,20:02:54,12,09,1, 11.8,1,1, 19.147, 10608.552, 247.511, 52676.717 21/06/10,20:02:54,13,09,1, 11.8,1,1, 19.147, 10608.544, 247.510, 52676.660 21/06/10,20:02:54,14,09,1, 11.8,1,1, 19.147, 10608.541, 247.520, 52676.672 21/06/10,20:02:54,15,09,1, 11.8,1,1, 19.147, 10608.517, 247.506, 52676.688 21/06/10,20:02:54,16,09,1, 11.8,1,1, 19.147, 10608.543, 247.505, 52676.797 21/06/10,20:02:54,17,09,1, 11.8,1,1, 19.147, 10608.549, 247.547, 52676.821 21/06/10,20:02:54,18,09,1, 11.8,1,1, 19.147, 10608.556, 247.534, 52676.846 21/06/10,20:02:54,19,09,1, 11.8,1,1, 19.147, 10608.545, 247.515, 52676.775 21/06/10,20:02:55,00,09,1, 11.9,1,1, 19.145, 10608.537, 247.515, 52676.775 21/06/10,20:02:55,01,09,1, 11.9,1,1, 19.145, 10608.558, 247.509, 52676.668 21/06/10,20:02:55,02,09,1, 11.9,1,1, 19.145, 10608.540, 247.512, 52676.645 21/06/10,20:02:55,03,09,1, 11.9,1,1, 19.145, 10608.554, 247.513, 52676.688 21/06/10,20:02:55,04,09,1, 11.9,1,1, 19.145, 10608.541, 247.517, 52676.724 21/06/10,20:02:55,05,09,1, 11.9,1,1, 19.145, 10608.576, 247.525, 52676.799 21/06/10,20:02:55,06,09,1, 11.9,1,1, 19.145, 10608.557, 247.548, 52676.795 21/06/10,20:02:55,07,09,1, 11.9,1,1, 19.145, 10608.540, 247.522, 52676.824 21/06/10,20:02:55,08,09,1, 11.9,1,1, 19.145, 10608.549, 247.524, 52676.771 21/06/10,20:02:55,09,09,1, 11.9,1,1, 19.145, 10608.557, 247.504, 52676.741 21/06/10,20:02:55,10,09,1, 11.9,1,1, 19.145, 10608.550, 247.513, 52676.669 21/06/10,20:02:55,11,09,1, 11.9,1,1, 19.145, 10608.592, 247.504, 52676.641 21/06/10,20:02:55,12,09,1, 11.9,1,1, 19.145, 10608.550, 247.518, 52676.761 21/06/10,20:02:55,13,09,1, 11.9,1,1, 19.145, 10608.557, 247.537, 52676.807 21/06/10,20:02:55,14,09,1, 11.9,1,1, 19.145, 10608.543, 247.548, 52676.860 21/06/10,20:02:55,15,09,1, 11.9,1,1, 19.145, 10608.553, 247.547, 52676.872 21/06/10,20:02:55,16,09,1, 11.9,1,1, 19.145, 10608.512, 247.517, 52676.850 21/06/10,20:02:55,17,09,1, 11.9,1,1, 19.145, 10608.550, 247.508, 52676.781 21/06/10,20:02:55,18,09,1, 11.9,1,1, 19.145, 10608.552, 247.519, 52676.746 21/06/10,20:02:55,19,09,1, 11.9,1,1, 19.145, 10608.544, 247.528, 52676.756 21/06/10,20:02:56,00,09,1, 11.8,1,1, 19.144, 10608.537, 247.528, 52676.756 21/06/10,20:02:56,01,09,1, 11.8,1,1, 19.144, 10608.554, 247.533, 52676.776 21/06/10,20:02:56,02,09,1, 11.8,1,1, 19.144, 10608.539, 247.521, 52676.771 21/06/10,20:02:56,03,09,1, 11.8,1,1, 19.144, 10608.560, 247.513, 52676.860 21/06/10,20:02:56,04,09,1, 11.8,1,1, 19.144, 10608.545, 247.555, 52676.821 21/06/10,20:02:56,05,09,1, 11.8,1,1, 19.144, 10608.550, 247.533, 52676.830 21/06/10,20:02:56,06,09,1, 11.8,1,1, 19.144, 10608.551, 247.525, 52676.762 21/06/10,20:02:56,07,09,1, 11.8,1,1, 19.144, 10608.553, 247.497, 52676.718 21/06/10,20:02:56,08,09,1, 11.8,1,1, 19.144, 10608.546, 247.511, 52676.717 21/06/10,20:02:56,09,09,1, 11.8,1,1, 19.144, 10608.551, 247.540, 52676.718 21/06/10,20:02:56,10,09,1, 11.8,1,1, 19.144, 10608.554, 247.537, 52676.792 21/06/10,20:02:56,11,09,1, 11.8,1,1, 19.144, 10608.533, 247.530, 52676.844 21/06/10,20:02:56,12,09,1, 11.8,1,1, 19.144, 10608.543, 247.528, 52676.872 21/06/10,20:02:56,13,09,1, 11.8,1,1, 19.144, 10608.547, 247.548, 52676.870 21/06/10,20:02:56,14,09,1, 11.8,1,1, 19.144, 10608.525, 247.529, 52676.811 21/06/10,20:02:56,15,09,1, 11.8,1,1, 19.144, 10608.551, 247.513, 52676.719 21/06/10,20:02:56,16,09,1, 11.8,1,1, 19.144, 10608.551, 247.505, 52676.683 21/06/10,20:02:56,17,09,1, 11.8,1,1, 19.144, 10608.535, 247.529, 52676.718 21/06/10,20:02:56,18,09,1, 11.8,1,1, 19.144, 10608.578, 247.515, 52676.757 21/06/10,20:02:56,19,09,1, 11.8,1,1, 19.144, 10608.563, 247.546, 52676.791 21/06/10,20:02:57,00,09,1, 11.9,1,1, 19.140, 10608.562, 247.546, 52676.791 21/06/10,20:02:57,01,09,1, 11.9,1,1, 19.140, 10608.551, 247.525, 52676.841 21/06/10,20:02:57,02,09,1, 11.9,1,1, 19.140, 10608.548, 247.527, 52676.814 21/06/10,20:02:57,03,09,1, 11.9,1,1, 19.140, 10608.529, 247.520, 52676.761 21/06/10,20:02:57,04,09,1, 11.9,1,1, 19.140, 10608.544, 247.533, 52676.759 21/06/10,20:02:57,05,09,1, 11.9,1,1, 19.140, 10608.561, 247.521, 52676.707 21/06/10,20:02:57,06,09,1, 11.9,1,1, 19.140, 10608.566, 247.504, 52676.668 21/06/10,20:02:57,07,09,1, 11.9,1,1, 19.140, 10608.562, 247.518, 52676.779 21/06/10,20:02:57,08,09,1, 11.9,1,1, 19.140, 10608.558, 247.534, 52676.834 21/06/10,20:02:57,09,09,1, 11.9,1,1, 19.140, 10608.552, 247.529, 52676.868 21/06/10,20:02:57,10,09,1, 11.9,1,1, 19.140, 10608.529, 247.528, 52676.810 21/06/10,20:02:57,11,09,1, 11.9,1,1, 19.140, 10608.553, 247.532, 52676.796 21/06/10,20:02:57,12,09,1, 11.9,1,1, 19.140, 10608.547, 247.518, 52676.692 21/06/10,20:02:57,13,09,1, 11.9,1,1, 19.140, 10608.558, 247.519, 52676.688 21/06/10,20:02:57,14,09,1, 11.9,1,1, 19.140, 10608.545, 247.510, 52676.643 21/06/10,20:02:57,15,09,1, 11.9,1,1, 19.140, 10608.545, 247.505, 52676.682 21/06/10,20:02:57,16,09,1, 11.9,1,1, 19.140, 10608.541, 247.513, 52676.723 21/06/10,20:02:57,17,09,1, 11.9,1,1, 19.140, 10608.537, 247.517, 52676.792 21/06/10,20:02:57,18,09,1, 11.9,1,1, 19.140, 10608.556, 247.553, 52676.820 21/06/10,20:02:57,19,09,1, 11.9,1,1, 19.140, 10608.543, 247.554, 52676.800 21/06/10,20:02:58,00,09,1, 11.9,1,1, 19.144, 10608.537, 247.554, 52676.800 21/06/10,20:02:58,01,09,1, 11.9,1,1, 19.144, 10608.549, 247.497, 52676.677 21/06/10,20:02:58,02,09,1, 11.9,1,1, 19.144, 10608.533, 247.525, 52676.639 21/06/10,20:02:58,03,09,1, 11.9,1,1, 19.144, 10608.560, 247.532, 52676.642 21/06/10,20:02:58,04,09,1, 11.9,1,1, 19.144, 10608.536, 247.492, 52676.720 21/06/10,20:02:58,05,09,1, 11.9,1,1, 19.144, 10608.578, 247.509, 52676.773 21/06/10,20:02:58,06,09,1, 11.9,1,1, 19.144, 10608.580, 247.540, 52676.789 21/06/10,20:02:58,07,09,1, 11.9,1,1, 19.144, 10608.583, 247.491, 52676.747 21/06/10,20:02:58,08,09,1, 11.9,1,1, 19.144, 10608.545, 247.526, 52676.758 21/06/10,20:02:58,09,09,1, 11.9,1,1, 19.144, 10608.563, 247.508, 52676.678 21/06/10,20:02:58,10,09,1, 11.9,1,1, 19.144, 10608.551, 247.522, 52676.652 21/06/10,20:02:58,11,09,1, 11.9,1,1, 19.144, 10608.548, 247.513, 52676.647 21/06/10,20:02:58,12,09,1, 11.9,1,1, 19.144, 10608.569, 247.514, 52676.676 21/06/10,20:02:58,13,09,1, 11.9,1,1, 19.144, 10608.552, 247.495, 52676.666 21/06/10,20:02:58,14,09,1, 11.9,1,1, 19.144, 10608.556, 247.496, 52676.743 21/06/10,20:02:58,15,09,1, 11.9,1,1, 19.144, 10608.576, 247.537, 52676.795 21/06/10,20:02:58,16,09,1, 11.9,1,1, 19.144, 10608.549, 247.503, 52676.766 21/06/10,20:02:58,17,09,1, 11.9,1,1, 19.144, 10608.528, 247.535, 52676.725 21/06/10,20:02:58,18,09,1, 11.9,1,1, 19.144, 10608.538, 247.535, 52676.696 21/06/10,20:02:58,19,09,1, 11.9,1,1, 19.144, 10608.548, 247.480, 52676.607 21/06/10,20:02:59,00,10,1, 11.9,1,1, 19.144, 10608.546, 247.480, 52676.607 21/06/10,20:02:59,01,10,1, 11.9,1,1, 19.144, 10608.560, 247.532, 52676.684 21/06/10,20:02:59,02,10,1, 11.9,1,1, 19.144, 10608.551, 247.527, 52676.747 21/06/10,20:02:59,03,10,1, 11.9,1,1, 19.144, 10608.536, 247.513, 52676.816 21/06/10,20:02:59,04,10,1, 11.9,1,1, 19.144, 10608.544, 247.508, 52676.780 21/06/10,20:02:59,05,10,1, 11.9,1,1, 19.144, 10608.537, 247.529, 52676.776 21/06/10,20:02:59,06,10,1, 11.9,1,1, 19.144, 10608.558, 247.515, 52676.701 21/06/10,20:02:59,07,10,1, 11.9,1,1, 19.144, 10608.561, 247.497, 52676.651 21/06/10,20:02:59,08,10,1, 11.9,1,1, 19.144, 10608.568, 247.509, 52676.653 21/06/10,20:02:59,09,10,1, 11.9,1,1, 19.144, 10608.564, 247.471, 52676.681 21/06/10,20:02:59,10,10,1, 11.9,1,1, 19.144, 10608.560, 247.519, 52676.697 21/06/10,20:02:59,11,10,1, 11.9,1,1, 19.144, 10608.574, 247.533, 52676.768 21/06/10,20:02:59,12,10,1, 11.9,1,1, 19.144, 10608.568, 247.537, 52676.842 21/06/10,20:02:59,13,10,1, 11.9,1,1, 19.144, 10608.565, 247.508, 52676.825 21/06/10,20:02:59,14,10,1, 11.9,1,1, 19.144, 10608.573, 247.487, 52676.763 21/06/10,20:02:59,15,10,1, 11.9,1,1, 19.144, 10608.567, 247.481, 52676.679 21/06/10,20:02:59,16,10,1, 11.9,1,1, 19.144, 10608.568, 247.485, 52676.648 21/06/10,20:02:59,17,10,1, 11.9,1,1, 19.144, 10608.580, 247.512, 52676.668 21/06/10,20:02:59,18,10,1, 11.9,1,1, 19.144, 10608.566, 247.479, 52676.722 21/06/10,20:02:59,19,10,1, 11.9,1,1, 19.144, 10608.585, 247.462, 52676.577 21/06/10,20:03:00,00,09,1, 11.9,1,1, 19.145, 10608.579, 247.462, 52676.577 21/06/10,20:03:00,01,09,1, 11.9,1,1, 19.145, 10608.533, 247.469, 52676.785 21/06/10,20:03:00,02,09,1, 11.9,1,1, 19.145, 10608.536, 247.493, 52676.723 21/06/10,20:03:00,03,09,1, 11.9,1,1, 19.145, 10608.551, 247.514, 52676.717 21/06/10,20:03:00,04,09,1, 11.9,1,1, 19.145, 10608.558, 247.491, 52676.681 21/06/10,20:03:00,05,09,1, 11.9,1,1, 19.145, 10608.554, 247.462, 52676.591 21/06/10,20:03:00,06,09,1, 11.9,1,1, 19.145, 10608.573, 247.463, 52676.630 21/06/10,20:03:00,07,09,1, 11.9,1,1, 19.145, 10608.582, 247.484, 52676.713 21/06/10,20:03:00,08,09,1, 11.9,1,1, 19.145, 10608.557, 247.476, 52676.807 21/06/10,20:03:00,09,09,1, 11.9,1,1, 19.145, 10608.552, 247.497, 52676.778 21/06/10,20:03:00,10,09,1, 11.9,1,1, 19.145, 10608.543, 247.478, 52676.765 21/06/10,20:03:00,11,09,1, 11.9,1,1, 19.145, 10608.535, 247.492, 52676.747 21/06/10,20:03:00,12,09,1, 11.9,1,1, 19.145, 10608.574, 247.492, 52676.662 21/06/10,20:03:00,13,09,1, 11.9,1,1, 19.145, 10608.567, 247.503, 52676.622 21/06/10,20:03:00,14,09,1, 11.9,1,1, 19.145, 10608.540, 247.481, 52676.622 21/06/10,20:03:00,15,09,1, 11.9,1,1, 19.145, 10608.538, 247.493, 52676.692 21/06/10,20:03:00,16,09,1, 11.9,1,1, 19.145, 10608.571, 247.477, 52676.745 21/06/10,20:03:00,17,09,1, 11.9,1,1, 19.145, 10608.566, 247.523, 52676.773 21/06/10,20:03:00,18,09,1, 11.9,1,1, 19.145, 10608.544, 247.514, 52676.787 21/06/10,20:03:00,19,09,1, 11.9,1,1, 19.145, 10608.540, 247.495, 52676.747 21/06/10,20:03:01,00,09,1, 11.9,1,1, 19.143, 10608.537, 247.495, 52676.747 21/06/10,20:03:01,01,09,1, 11.9,1,1, 19.143, 10608.563, 247.458, 52676.676 21/06/10,20:03:01,02,09,1, 11.9,1,1, 19.143, 10608.576, 247.463, 52676.612 21/06/10,20:03:01,03,09,1, 11.9,1,1, 19.143, 10608.537, 247.455, 52676.581 21/06/10,20:03:01,04,09,1, 11.9,1,1, 19.143, 10608.535, 247.479, 52676.709 21/06/10,20:03:01,05,09,1, 11.9,1,1, 19.143, 10608.551, 247.500, 52676.810 21/06/10,20:03:01,06,09,1, 11.9,1,1, 19.143, 10608.550, 247.487, 52676.836 21/06/10,20:03:01,07,09,1, 11.9,1,1, 19.143, 10608.571, 247.472, 52676.817 21/06/10,20:03:01,08,09,1, 11.9,1,1, 19.143, 10608.544, 247.506, 52676.781 21/06/10,20:03:01,09,09,1, 11.9,1,1, 19.143, 10608.529, 247.465, 52676.693 21/06/10,20:03:01,10,09,1, 11.9,1,1, 19.143, 10608.554, 247.515, 52676.680 21/06/10,20:03:01,11,09,1, 11.9,1,1, 19.143, 10608.562, 247.490, 52676.693 21/06/10,20:03:01,12,09,1, 11.9,1,1, 19.143, 10608.558, 247.494, 52676.719 21/06/10,20:03:01,13,09,1, 11.9,1,1, 19.143, 10608.560, 247.488, 52676.786 21/06/10,20:03:01,14,09,1, 11.9,1,1, 19.143, 10608.565, 247.519, 52676.840 21/06/10,20:03:01,15,09,1, 11.9,1,1, 19.143, 10608.543, 247.492, 52676.862 21/06/10,20:03:01,16,09,1, 11.9,1,1, 19.143, 10608.555, 247.499, 52676.820 21/06/10,20:03:01,17,09,1, 11.9,1,1, 19.143, 10608.554, 247.509, 52676.714 21/06/10,20:03:01,18,09,1, 11.9,1,1, 19.143, 10608.595, 247.478, 52676.699 21/06/10,20:03:01,19,09,1, 11.9,1,1, 19.143, 10608.565, 247.470, 52676.651 21/06/10,20:03:02,00,09,1, 11.8,1,1, 19.146, 10608.562, 247.470, 52676.651 21/06/10,20:03:02,01,09,1, 11.8,1,1, 19.146, 10608.570, 247.491, 52676.693 21/06/10,20:03:02,02,09,1, 11.8,1,1, 19.146, 10608.582, 247.488, 52676.792 21/06/10,20:03:02,03,09,1, 11.8,1,1, 19.146, 10608.556, 247.498, 52676.888 21/06/10,20:03:02,04,09,1, 11.8,1,1, 19.146, 10608.534, 247.510, 52677.008 21/06/10,20:03:02,05,09,1, 11.8,1,1, 19.146, 10608.505, 247.491, 52676.823 21/06/10,20:03:02,06,09,1, 11.8,1,1, 19.146, 10608.542, 247.473, 52676.778 21/06/10,20:03:02,07,09,1, 11.8,1,1, 19.146, 10608.532, 247.471, 52676.685 21/06/10,20:03:02,08,09,1, 11.8,1,1, 19.146, 10608.551, 247.479, 52676.663 21/06/10,20:03:02,09,09,1, 11.8,1,1, 19.146, 10608.561, 247.481, 52676.704 21/06/10,20:03:02,10,09,1, 11.8,1,1, 19.146, 10608.571, 247.485, 52676.754 21/06/10,20:03:02,11,09,1, 11.8,1,1, 19.146, 10608.534, 247.486, 52676.793 21/06/10,20:03:02,12,09,1, 11.8,1,1, 19.146, 10608.565, 247.483, 52676.814 21/06/10,20:03:02,13,09,1, 11.8,1,1, 19.146, 10608.528, 247.471, 52676.778 21/06/10,20:03:02,14,09,1, 11.8,1,1, 19.146, 10608.558, 247.457, 52676.735 21/06/10,20:03:02,15,09,1, 11.8,1,1, 19.146, 10608.555, 247.487, 52676.690 21/06/10,20:03:02,16,09,1, 11.8,1,1, 19.146, 10608.552, 247.473, 52676.650 21/06/10,20:03:02,17,09,1, 11.8,1,1, 19.146, 10608.562, 247.497, 52676.655 21/06/10,20:03:02,18,09,1, 11.8,1,1, 19.146, 10608.574, 247.500, 52676.684 21/06/10,20:03:02,19,09,1, 11.8,1,1, 19.146, 10608.558, 247.481, 52676.726 21/06/10,20:03:03,00,09,1, 11.8,1,1, 19.146, 10608.554, 247.481, 52676.726 21/06/10,20:03:03,01,09,1, 11.8,1,1, 19.146, 10608.579, 247.503, 52676.758 21/06/10,20:03:03,02,09,1, 11.8,1,1, 19.146, 10608.556, 247.499, 52676.744 21/06/10,20:03:03,03,09,1, 11.8,1,1, 19.146, 10608.555, 247.479, 52676.692 21/06/10,20:03:03,04,09,1, 11.8,1,1, 19.146, 10608.576, 247.486, 52676.609 21/06/10,20:03:03,05,09,1, 11.8,1,1, 19.146, 10608.566, 247.487, 52676.580 21/06/10,20:03:03,06,09,1, 11.8,1,1, 19.146, 10608.556, 247.470, 52676.616 21/06/10,20:03:03,07,09,1, 11.8,1,1, 19.146, 10608.578, 247.463, 52676.652 21/06/10,20:03:03,08,09,1, 11.8,1,1, 19.146, 10608.560, 247.465, 52676.709 21/06/10,20:03:03,09,09,1, 11.8,1,1, 19.146, 10608.531, 247.486, 52676.745 21/06/10,20:03:03,10,09,1, 11.8,1,1, 19.146, 10608.592, 247.473, 52676.806 21/06/10,20:03:03,11,09,1, 11.8,1,1, 19.146, 10608.549, 247.496, 52676.767 21/06/10,20:03:03,12,09,1, 11.8,1,1, 19.146, 10608.562, 247.476, 52676.688 21/06/10,20:03:03,13,09,1, 11.8,1,1, 19.146, 10608.550, 247.456, 52676.624 21/06/10,20:03:03,14,09,1, 11.8,1,1, 19.146, 10608.536, 247.468, 52676.650 21/06/10,20:03:03,15,09,1, 11.8,1,1, 19.146, 10608.566, 247.466, 52676.686 21/06/10,20:03:03,16,09,1, 11.8,1,1, 19.146, 10608.549, 247.464, 52676.726 21/06/10,20:03:03,17,09,1, 11.8,1,1, 19.146, 10608.600, 247.459, 52676.787 21/06/10,20:03:03,18,09,1, 11.8,1,1, 19.146, 10608.572, 247.477, 52676.836 21/06/10,20:03:03,19,09,1, 11.8,1,1, 19.146, 10608.551, 247.498, 52676.772 21/06/10,20:03:04,00,09,1, 11.8,1,1, 19.142, 10608.546, 247.498, 52676.772 21/06/10,20:03:04,01,09,1, 11.8,1,1, 19.142, 10608.569, 247.463, 52676.619 21/06/10,20:03:04,02,09,1, 11.8,1,1, 19.142, 10608.559, 247.462, 52676.627 21/06/10,20:03:04,03,09,1, 11.8,1,1, 19.142, 10608.578, 247.477, 52676.599 21/06/10,20:03:04,04,09,1, 11.8,1,1, 19.142, 10608.560, 247.459, 52676.645 21/06/10,20:03:04,05,09,1, 11.8,1,1, 19.142, 10608.534, 247.447, 52676.651 21/06/10,20:03:04,06,09,1, 11.8,1,1, 19.142, 10608.537, 247.451, 52676.732 21/06/10,20:03:04,07,09,1, 11.8,1,1, 19.142, 10608.568, 247.486, 52676.735 21/06/10,20:03:04,08,09,1, 11.8,1,1, 19.142, 10608.567, 247.471, 52676.731 21/06/10,20:03:04,09,09,1, 11.8,1,1, 19.142, 10608.546, 247.482, 52676.646 21/06/10,20:03:04,10,09,1, 11.8,1,1, 19.142, 10608.523, 247.458, 52676.580 21/06/10,20:03:04,11,09,1, 11.8,1,1, 19.142, 10608.551, 247.455, 52676.581 21/06/10,20:03:04,12,09,1, 11.8,1,1, 19.142, 10608.551, 247.450, 52676.612 21/06/10,20:03:04,13,09,1, 11.8,1,1, 19.142, 10608.551, 247.458, 52676.645 21/06/10,20:03:04,14,09,1, 11.8,1,1, 19.142, 10608.547, 247.478, 52676.723 21/06/10,20:03:04,15,09,1, 11.8,1,1, 19.142, 10608.586, 247.478, 52676.750 21/06/10,20:03:04,16,09,1, 11.8,1,1, 19.142, 10608.558, 247.448, 52676.734 21/06/10,20:03:04,17,09,1, 11.8,1,1, 19.142, 10608.577, 247.450, 52676.673 21/06/10,20:03:04,18,09,1, 11.8,1,1, 19.142, 10608.545, 247.456, 52676.647 21/06/10,20:03:04,19,09,1, 11.8,1,1, 19.142, 10608.557, 247.433, 52676.569 21/06/10,20:03:05,00,09,1, 11.8,1,1, 19.147, 10608.554, 247.433, 52676.569 21/06/10,20:03:05,01,09,1, 11.8,1,1, 19.147, 10608.566, 247.462, 52676.629 21/06/10,20:03:05,02,09,1, 11.8,1,1, 19.147, 10608.566, 247.443, 52676.671 21/06/10,20:03:05,03,09,1, 11.8,1,1, 19.147, 10608.572, 247.477, 52676.720 21/06/10,20:03:05,04,09,1, 11.8,1,1, 19.147, 10608.564, 247.454, 52676.764 21/06/10,20:03:05,05,09,1, 11.8,1,1, 19.147, 10608.591, 247.443, 52676.742 21/06/10,20:03:05,06,09,1, 11.8,1,1, 19.147, 10608.559, 247.409, 52676.641 21/06/10,20:03:05,07,09,1, 11.8,1,1, 19.147, 10608.577, 247.459, 52676.621 21/06/10,20:03:05,08,09,1, 11.8,1,1, 19.147, 10608.582, 247.413, 52676.564 21/06/10,20:03:05,09,09,1, 11.8,1,1, 19.147, 10608.569, 247.434, 52676.617 21/06/10,20:03:05,10,09,1, 11.8,1,1, 19.147, 10608.595, 247.450, 52676.674 21/06/10,20:03:05,11,09,1, 11.8,1,1, 19.147, 10608.595, 247.448, 52676.747 21/06/10,20:03:05,12,09,1, 11.8,1,1, 19.147, 10608.603, 247.442, 52676.764 21/06/10,20:03:05,13,09,1, 11.8,1,1, 19.147, 10608.579, 247.442, 52676.749 21/06/10,20:03:05,14,09,1, 11.8,1,1, 19.147, 10608.591, 247.461, 52676.679 21/06/10,20:03:05,15,09,1, 11.8,1,1, 19.147, 10608.574, 247.435, 52676.650 21/06/10,20:03:05,16,09,1, 11.8,1,1, 19.147, 10608.596, 247.440, 52676.592 21/06/10,20:03:05,17,09,1, 11.8,1,1, 19.147, 10608.567, 247.418, 52676.629 21/06/10,20:03:05,18,09,1, 11.8,1,1, 19.147, 10608.591, 247.448, 52676.622 21/06/10,20:03:05,19,09,1, 11.8,1,1, 19.147, 10608.557, 247.437, 52676.683 21/06/10,20:03:06,00,09,1, 11.8,1,1, 19.146, 10608.554, 247.437, 52676.683 21/06/10,20:03:06,01,09,1, 11.8,1,1, 19.146, 10608.541, 247.437, 52676.852 21/06/10,20:03:06,02,09,1, 11.8,1,1, 19.146, 10608.620, 247.464, 52676.844 21/06/10,20:03:06,03,09,1, 11.8,1,1, 19.146, 10608.588, 247.462, 52676.678 21/06/10,20:03:06,04,09,1, 11.8,1,1, 19.146, 10608.593, 247.438, 52676.627 21/06/10,20:03:06,05,09,1, 11.8,1,1, 19.146, 10608.590, 247.416, 52676.562 21/06/10,20:03:06,06,09,1, 11.8,1,1, 19.146, 10608.595, 247.441, 52676.608 21/06/10,20:03:06,07,09,1, 11.8,1,1, 19.146, 10608.617, 247.426, 52676.655 21/06/10,20:03:06,08,09,1, 11.8,1,1, 19.146, 10608.593, 247.426, 52676.719 21/06/10,20:03:06,09,09,1, 11.8,1,1, 19.146, 10608.597, 247.424, 52676.777 21/06/10,20:03:06,10,09,1, 11.8,1,1, 19.146, 10608.588, 247.413, 52676.789 21/06/10,20:03:06,11,09,1, 11.8,1,1, 19.146, 10608.586, 247.428, 52676.740 21/06/10,20:03:06,12,09,1, 11.8,1,1, 19.146, 10608.584, 247.420, 52676.677 21/06/10,20:03:06,13,09,1, 11.8,1,1, 19.146, 10608.609, 247.412, 52676.670 21/06/10,20:03:06,14,09,1, 11.8,1,1, 19.146, 10608.565, 247.405, 52676.604 21/06/10,20:03:06,15,09,1, 11.8,1,1, 19.146, 10608.583, 247.424, 52676.681 21/06/10,20:03:06,16,09,1, 11.8,1,1, 19.146, 10608.573, 247.429, 52676.701 21/06/10,20:03:06,17,09,1, 11.8,1,1, 19.146, 10608.573, 247.389, 52676.779 21/06/10,20:03:06,18,09,1, 11.8,1,1, 19.146, 10608.587, 247.409, 52676.819 21/06/10,20:03:06,19,09,1, 11.8,1,1, 19.146, 10608.594, 247.423, 52676.787 21/06/10,20:03:07,00,09,1, 11.9,1,1, 19.145, 10608.587, 247.423, 52676.787 21/06/10,20:03:07,01,09,1, 11.9,1,1, 19.145, 10608.586, 247.419, 52676.736 21/06/10,20:03:07,02,09,1, 11.9,1,1, 19.145, 10608.620, 247.408, 52676.638 21/06/10,20:03:07,03,09,1, 11.9,1,1, 19.145, 10608.620, 247.421, 52676.617 21/06/10,20:03:07,04,09,1, 11.9,1,1, 19.145, 10608.590, 247.406, 52676.653 21/06/10,20:03:07,05,09,1, 11.9,1,1, 19.145, 10608.583, 247.436, 52676.747 21/06/10,20:03:07,06,09,1, 11.9,1,1, 19.145, 10608.602, 247.436, 52676.814 21/06/10,20:03:07,07,09,1, 11.9,1,1, 19.145, 10608.571, 247.424, 52676.766 21/06/10,20:03:07,08,09,1, 11.9,1,1, 19.145, 10608.594, 247.444, 52676.765 21/06/10,20:03:07,09,09,1, 11.9,1,1, 19.145, 10608.590, 247.417, 52676.666 21/06/10,20:03:07,10,09,1, 11.9,1,1, 19.145, 10608.609, 247.434, 52676.614 21/06/10,20:03:07,11,09,1, 11.9,1,1, 19.145, 10608.616, 247.419, 52676.609 21/06/10,20:03:07,12,09,1, 11.9,1,1, 19.145, 10608.605, 247.428, 52676.640 21/06/10,20:03:07,13,09,1, 11.9,1,1, 19.145, 10608.604, 247.436, 52676.719 21/06/10,20:03:07,14,09,1, 11.9,1,1, 19.145, 10608.600, 247.434, 52676.787 21/06/10,20:03:07,15,09,1, 11.9,1,1, 19.145, 10608.589, 247.427, 52676.768 21/06/10,20:03:07,16,09,1, 11.9,1,1, 19.145, 10608.609, 247.412, 52676.788 21/06/10,20:03:07,17,09,1, 11.9,1,1, 19.145, 10608.597, 247.425, 52676.746 21/06/10,20:03:07,18,09,1, 11.9,1,1, 19.145, 10608.599, 247.406, 52676.686 21/06/10,20:03:07,19,09,1, 11.9,1,1, 19.145, 10608.605, 247.428, 52676.646 21/06/10,20:03:08,00,09,1, 11.9,1,1, 19.142, 10608.604, 247.428, 52676.646 21/06/10,20:03:08,01,09,1, 11.9,1,1, 19.142, 10608.598, 247.427, 52676.672 21/06/10,20:03:08,02,09,1, 11.9,1,1, 19.142, 10608.618, 247.410, 52676.709 21/06/10,20:03:08,03,09,1, 11.9,1,1, 19.142, 10608.596, 247.412, 52676.766 21/06/10,20:03:08,04,09,1, 11.9,1,1, 19.142, 10608.598, 247.429, 52676.797 21/06/10,20:03:08,05,09,1, 11.9,1,1, 19.142, 10608.597, 247.402, 52676.736 21/06/10,20:03:08,06,09,1, 11.9,1,1, 19.142, 10608.600, 247.394, 52676.683 21/06/10,20:03:08,07,09,1, 11.9,1,1, 19.142, 10608.601, 247.408, 52676.622 21/06/10,20:03:08,08,09,1, 11.9,1,1, 19.142, 10608.618, 247.408, 52676.573 21/06/10,20:03:08,09,09,1, 11.9,1,1, 19.142, 10608.612, 247.404, 52676.585 21/06/10,20:03:08,10,09,1, 11.9,1,1, 19.142, 10608.618, 247.425, 52676.605 21/06/10,20:03:08,11,09,1, 11.9,1,1, 19.142, 10608.613, 247.413, 52676.671 21/06/10,20:03:08,12,09,1, 11.9,1,1, 19.142, 10608.610, 247.430, 52676.719 21/06/10,20:03:08,13,09,1, 11.9,1,1, 19.142, 10608.610, 247.398, 52676.719 21/06/10,20:03:08,14,09,1, 11.9,1,1, 19.142, 10608.599, 247.408, 52676.679 21/06/10,20:03:08,15,09,1, 11.9,1,1, 19.142, 10608.611, 247.403, 52676.668 21/06/10,20:03:08,16,09,1, 11.9,1,1, 19.142, 10608.595, 247.384, 52676.589 21/06/10,20:03:08,17,09,1, 11.9,1,1, 19.142, 10608.608, 247.405, 52676.582 21/06/10,20:03:08,18,09,1, 11.9,1,1, 19.142, 10608.640, 247.408, 52676.584 21/06/10,20:03:08,19,09,1, 11.9,1,1, 19.142, 10608.629, 247.398, 52676.617 21/06/10,20:03:09,00,09,1, 11.8,1,1, 19.142, 10608.621, 247.398, 52676.617 21/06/10,20:03:09,01,09,1, 11.8,1,1, 19.142, 10608.614, 247.431, 52676.751 21/06/10,20:03:09,02,09,1, 11.8,1,1, 19.142, 10608.593, 247.409, 52676.702 21/06/10,20:03:09,03,09,1, 11.8,1,1, 19.142, 10608.585, 247.391, 52676.649 21/06/10,20:03:09,04,09,1, 11.8,1,1, 19.142, 10608.617, 247.380, 52676.599 21/06/10,20:03:09,05,09,1, 11.8,1,1, 19.142, 10608.617, 247.410, 52676.555 21/06/10,20:03:09,06,09,1, 11.8,1,1, 19.142, 10608.628, 247.393, 52676.567 21/06/10,20:03:09,07,09,1, 11.8,1,1, 19.142, 10608.633, 247.402, 52676.603 21/06/10,20:03:09,08,09,1, 11.8,1,1, 19.142, 10608.628, 247.386, 52676.665 21/06/10,20:03:09,09,09,1, 11.8,1,1, 19.142, 10608.615, 247.408, 52676.701 21/06/10,20:03:09,10,09,1, 11.8,1,1, 19.142, 10608.615, 247.396, 52676.715 21/06/10,20:03:09,11,09,1, 11.8,1,1, 19.142, 10608.630, 247.401, 52676.705 21/06/10,20:03:09,12,09,1, 11.8,1,1, 19.142, 10608.609, 247.392, 52676.613 21/06/10,20:03:09,13,09,1, 11.8,1,1, 19.142, 10608.615, 247.397, 52676.562 21/06/10,20:03:09,14,09,1, 11.8,1,1, 19.142, 10608.609, 247.382, 52676.533 21/06/10,20:03:09,15,09,1, 11.8,1,1, 19.142, 10608.604, 247.376, 52676.594 21/06/10,20:03:09,16,09,1, 11.8,1,1, 19.142, 10608.613, 247.395, 52676.656 21/06/10,20:03:09,17,09,1, 11.8,1,1, 19.142, 10608.609, 247.391, 52676.675 21/06/10,20:03:09,18,09,1, 11.8,1,1, 19.142, 10608.582, 247.402, 52676.730 21/06/10,20:03:09,19,09,1, 11.8,1,1, 19.142, 10608.617, 247.396, 52676.686 21/06/10,20:03:10,00,09,1, 11.9,1,1, 19.146, 10608.612, 247.396, 52676.686 21/06/10,20:03:10,01,09,1, 11.9,1,1, 19.146, 10608.586, 247.409, 52676.569 21/06/10,20:03:10,02,09,1, 11.9,1,1, 19.146, 10608.624, 247.375, 52676.567 21/06/10,20:03:10,03,09,1, 11.9,1,1, 19.146, 10608.603, 247.390, 52676.599 21/06/10,20:03:10,04,09,1, 11.9,1,1, 19.146, 10608.623, 247.398, 52676.608 21/06/10,20:03:10,05,09,1, 11.9,1,1, 19.146, 10608.592, 247.374, 52676.671 21/06/10,20:03:10,06,09,1, 11.9,1,1, 19.146, 10608.609, 247.407, 52676.740 21/06/10,20:03:10,07,09,1, 11.9,1,1, 19.146, 10608.620, 247.402, 52676.724 21/06/10,20:03:10,08,09,1, 11.9,1,1, 19.146, 10608.606, 247.400, 52676.703 21/06/10,20:03:10,09,09,1, 11.9,1,1, 19.146, 10608.609, 247.402, 52676.609 21/06/10,20:03:10,10,09,1, 11.9,1,1, 19.146, 10608.597, 247.390, 52676.583 21/06/10,20:03:10,11,09,1, 11.9,1,1, 19.146, 10608.588, 247.387, 52676.527 21/06/10,20:03:10,12,09,1, 11.9,1,1, 19.146, 10608.603, 247.406, 52676.590 21/06/10,20:03:10,13,09,1, 11.9,1,1, 19.146, 10608.596, 247.403, 52676.630 21/06/10,20:03:10,14,09,1, 11.9,1,1, 19.146, 10608.591, 247.401, 52676.712 21/06/10,20:03:10,15,09,1, 11.9,1,1, 19.146, 10608.618, 247.405, 52676.771 21/06/10,20:03:10,16,09,1, 11.9,1,1, 19.146, 10608.591, 247.401, 52676.744 21/06/10,20:03:10,17,09,1, 11.9,1,1, 19.146, 10608.614, 247.393, 52676.666 21/06/10,20:03:10,18,09,1, 11.9,1,1, 19.146, 10608.619, 247.372, 52676.567 21/06/10,20:03:10,19,09,1, 11.9,1,1, 19.146, 10608.618, 247.377, 52676.567 21/06/10,20:03:11,00,09,1, 11.9,1,1, 19.146, 10608.612, 247.377, 52676.567 21/06/10,20:03:11,01,09,1, 11.9,1,1, 19.146, 10608.617, 247.379, 52676.582 21/06/10,20:03:11,02,09,1, 11.9,1,1, 19.146, 10608.605, 247.367, 52676.648 21/06/10,20:03:11,03,09,1, 11.9,1,1, 19.146, 10608.612, 247.372, 52676.720 21/06/10,20:03:11,04,09,1, 11.9,1,1, 19.146, 10608.607, 247.381, 52676.743 21/06/10,20:03:11,05,09,1, 11.9,1,1, 19.146, 10608.608, 247.365, 52676.659 21/06/10,20:03:11,06,09,1, 11.9,1,1, 19.146, 10608.603, 247.374, 52676.626 21/06/10,20:03:11,07,09,1, 11.9,1,1, 19.146, 10608.613, 247.362, 52676.598 21/06/10,20:03:11,08,09,1, 11.9,1,1, 19.146, 10608.606, 247.348, 52676.565 21/06/10,20:03:11,09,09,1, 11.9,1,1, 19.146, 10608.614, 247.380, 52676.617 21/06/10,20:03:11,10,09,1, 11.9,1,1, 19.146, 10608.609, 247.358, 52676.617 21/06/10,20:03:11,11,09,1, 11.9,1,1, 19.146, 10608.614, 247.376, 52676.701 21/06/10,20:03:11,12,09,1, 11.9,1,1, 19.146, 10608.592, 247.392, 52676.729 21/06/10,20:03:11,13,09,1, 11.9,1,1, 19.146, 10608.614, 247.364, 52676.687 21/06/10,20:03:11,14,09,1, 11.9,1,1, 19.146, 10608.598, 247.362, 52676.668 21/06/10,20:03:11,15,09,1, 11.9,1,1, 19.146, 10608.631, 247.381, 52676.642 21/06/10,20:03:11,16,09,1, 11.9,1,1, 19.146, 10608.612, 247.368, 52676.587 21/06/10,20:03:11,17,09,1, 11.9,1,1, 19.146, 10608.633, 247.344, 52676.505 21/06/10,20:03:11,18,09,1, 11.9,1,1, 19.146, 10608.631, 247.370, 52676.630 21/06/10,20:03:11,19,09,1, 11.9,1,1, 19.146, 10608.635, 247.375, 52676.694 21/06/10,20:03:12,00,10,1, 11.9,1,1, 19.143, 10608.629, 247.375, 52676.694 21/06/10,20:03:12,01,10,1, 11.9,1,1, 19.143, 10608.613, 247.366, 52676.776 21/06/10,20:03:12,02,10,1, 11.9,1,1, 19.143, 10608.606, 247.373, 52676.739 21/06/10,20:03:12,03,10,1, 11.9,1,1, 19.143, 10608.626, 247.386, 52676.699 21/06/10,20:03:12,04,10,1, 11.9,1,1, 19.143, 10608.616, 247.349, 52676.621 21/06/10,20:03:12,05,10,1, 11.9,1,1, 19.143, 10608.605, 247.342, 52676.617 21/06/10,20:03:12,06,10,1, 11.9,1,1, 19.143, 10608.613, 247.344, 52676.635 21/06/10,20:03:12,07,10,1, 11.9,1,1, 19.143, 10608.615, 247.364, 52676.695 21/06/10,20:03:12,08,10,1, 11.9,1,1, 19.143, 10608.630, 247.377, 52676.759 21/06/10,20:03:12,09,10,1, 11.9,1,1, 19.143, 10608.632, 247.384, 52676.760 21/06/10,20:03:12,10,10,1, 11.9,1,1, 19.143, 10608.627, 247.382, 52676.761 21/06/10,20:03:12,11,10,1, 11.9,1,1, 19.143, 10608.587, 247.345, 52676.730 21/06/10,20:03:12,12,10,1, 11.9,1,1, 19.143, 10608.633, 247.376, 52676.655 21/06/10,20:03:12,13,10,1, 11.9,1,1, 19.143, 10608.613, 247.349, 52676.596 21/06/10,20:03:12,14,10,1, 11.9,1,1, 19.143, 10608.631, 247.358, 52676.619 21/06/10,20:03:12,15,10,1, 11.9,1,1, 19.143, 10608.604, 247.339, 52676.644 21/06/10,20:03:12,16,10,1, 11.9,1,1, 19.143, 10608.618, 247.367, 52676.705 21/06/10,20:03:12,17,10,1, 11.9,1,1, 19.143, 10608.616, 247.382, 52676.734 21/06/10,20:03:12,18,10,1, 11.9,1,1, 19.143, 10608.620, 247.361, 52676.806 21/06/10,20:03:12,19,10,1, 11.9,1,1, 19.143, 10608.613, 247.393, 52676.768 21/06/10,20:03:13,00,10,1, 11.9,1,1, 19.144, 10608.612, 247.393, 52676.768 21/06/10,20:03:13,01,10,1, 11.9,1,1, 19.144, 10608.598, 247.361, 52676.642 21/06/10,20:03:13,02,10,1, 11.9,1,1, 19.144, 10608.629, 247.373, 52676.603 21/06/10,20:03:13,03,10,1, 11.9,1,1, 19.144, 10608.622, 247.345, 52676.603 21/06/10,20:03:13,04,10,1, 11.9,1,1, 19.144, 10608.618, 247.368, 52676.671 21/06/10,20:03:13,05,10,1, 11.9,1,1, 19.144, 10608.637, 247.347, 52676.727 21/06/10,20:03:13,06,10,1, 11.9,1,1, 19.144, 10608.603, 247.382, 52676.785 21/06/10,20:03:13,07,10,1, 11.9,1,1, 19.144, 10608.639, 247.366, 52676.772 21/06/10,20:03:13,08,10,1, 11.9,1,1, 19.144, 10608.637, 247.361, 52676.748 21/06/10,20:03:13,09,10,1, 11.9,1,1, 19.144, 10608.630, 247.354, 52676.680 21/06/10,20:03:13,10,10,1, 11.9,1,1, 19.144, 10608.632, 247.374, 52676.610 21/06/10,20:03:13,11,10,1, 11.9,1,1, 19.144, 10608.627, 247.348, 52676.596 21/06/10,20:03:13,12,10,1, 11.9,1,1, 19.144, 10608.619, 247.357, 52676.605 21/06/10,20:03:13,13,10,1, 11.9,1,1, 19.144, 10608.643, 247.375, 52676.627 21/06/10,20:03:13,14,10,1, 11.9,1,1, 19.144, 10608.654, 247.362, 52676.696 21/06/10,20:03:13,15,10,1, 11.9,1,1, 19.144, 10608.609, 247.366, 52676.712 21/06/10,20:03:13,16,10,1, 11.9,1,1, 19.144, 10608.625, 247.390, 52676.682 21/06/10,20:03:13,17,10,1, 11.9,1,1, 19.144, 10608.604, 247.382, 52676.663 21/06/10,20:03:13,18,10,1, 11.9,1,1, 19.144, 10608.598, 247.361, 52676.593 21/06/10,20:03:13,19,10,1, 11.9,1,1, 19.144, 10608.634, 247.390, 52676.594 21/06/10,20:03:14,00,09,1, 11.9,1,1, 19.146, 10608.629, 247.390, 52676.594 21/06/10,20:03:14,01,09,1, 11.9,1,1, 19.146, 10608.635, 247.374, 52676.587 21/06/10,20:03:14,02,09,1, 11.9,1,1, 19.146, 10608.627, 247.371, 52676.636 21/06/10,20:03:14,03,09,1, 11.9,1,1, 19.146, 10608.620, 247.376, 52676.691 21/06/10,20:03:14,04,09,1, 11.9,1,1, 19.146, 10608.600, 247.384, 52676.717 21/06/10,20:03:14,05,09,1, 11.9,1,1, 19.146, 10608.611, 247.379, 52676.694 21/06/10,20:03:14,06,09,1, 11.9,1,1, 19.146, 10608.610, 247.347, 52676.640 21/06/10,20:03:14,07,09,1, 11.9,1,1, 19.146, 10608.614, 247.350, 52676.563 21/06/10,20:03:14,08,09,1, 11.9,1,1, 19.146, 10608.605, 247.362, 52676.532 21/06/10,20:03:14,09,09,1, 11.9,1,1, 19.146, 10608.621, 247.363, 52676.601 21/06/10,20:03:14,10,09,1, 11.9,1,1, 19.146, 10608.624, 247.370, 52676.646 21/06/10,20:03:14,11,09,1, 11.9,1,1, 19.146, 10608.646, 247.362, 52676.667 21/06/10,20:03:14,12,09,1, 11.9,1,1, 19.146, 10608.617, 247.372, 52676.701 21/06/10,20:03:14,13,09,1, 11.9,1,1, 19.146, 10608.619, 247.368, 52676.639 21/06/10,20:03:14,14,09,1, 11.9,1,1, 19.146, 10608.622, 247.354, 52676.631 21/06/10,20:03:14,15,09,1, 11.9,1,1, 19.146, 10608.631, 247.368, 52676.610 21/06/10,20:03:14,16,09,1, 11.9,1,1, 19.146, 10608.623, 247.345, 52676.576 21/06/10,20:03:14,17,09,1, 11.9,1,1, 19.146, 10608.642, 247.361, 52676.581 21/06/10,20:03:14,18,09,1, 11.9,1,1, 19.146, 10608.624, 247.349, 52676.551 21/06/10,20:03:14,19,09,1, 11.9,1,1, 19.146, 10608.648, 247.362, 52676.673 21/06/10,20:03:15,00,09,1, 11.8,1,1, 19.143, 10608.646, 247.362, 52676.673 21/06/10,20:03:15,01,09,1, 11.8,1,1, 19.143, 10608.652, 247.343, 52676.713 21/06/10,20:03:15,02,09,1, 11.8,1,1, 19.143, 10608.611, 247.358, 52676.723 21/06/10,20:03:15,03,09,1, 11.8,1,1, 19.143, 10608.640, 247.383, 52676.666 21/06/10,20:03:15,04,09,1, 11.8,1,1, 19.143, 10608.638, 247.351, 52676.622 21/06/10,20:03:15,05,09,1, 11.8,1,1, 19.143, 10608.647, 247.347, 52676.570 21/06/10,20:03:15,06,09,1, 11.8,1,1, 19.143, 10608.612, 247.338, 52676.553 21/06/10,20:03:15,07,09,1, 11.8,1,1, 19.143, 10608.639, 247.353, 52676.643 21/06/10,20:03:15,08,09,1, 11.8,1,1, 19.143, 10608.657, 247.350, 52676.652 21/06/10,20:03:15,09,09,1, 11.8,1,1, 19.143, 10608.657, 247.345, 52676.723 21/06/10,20:03:15,10,09,1, 11.8,1,1, 19.143, 10608.608, 247.325, 52676.732 21/06/10,20:03:15,11,09,1, 11.8,1,1, 19.143, 10608.610, 247.329, 52676.682 21/06/10,20:03:15,12,09,1, 11.8,1,1, 19.143, 10608.627, 247.320, 52676.581 21/06/10,20:03:15,13,09,1, 11.8,1,1, 19.143, 10608.649, 247.333, 52676.568 21/06/10,20:03:15,14,09,1, 11.8,1,1, 19.143, 10608.627, 247.322, 52676.591 21/06/10,20:03:15,15,09,1, 11.8,1,1, 19.143, 10608.642, 247.325, 52676.600 21/06/10,20:03:15,16,09,1, 11.8,1,1, 19.143, 10608.640, 247.324, 52676.686 21/06/10,20:03:15,17,09,1, 11.8,1,1, 19.143, 10608.658, 247.314, 52676.683 21/06/10,20:03:15,18,09,1, 11.8,1,1, 19.143, 10608.633, 247.329, 52676.722 21/06/10,20:03:15,19,09,1, 11.8,1,1, 19.143, 10608.646, 247.342, 52676.708 21/06/10,20:03:16,00,09,1, 11.8,1,1, 19.145, 10608.646, 247.342, 52676.708 21/06/10,20:03:16,01,09,1, 11.8,1,1, 19.145, 10608.644, 247.330, 52676.571 21/06/10,20:03:16,02,09,1, 11.8,1,1, 19.145, 10608.660, 247.327, 52676.549 21/06/10,20:03:16,03,09,1, 11.8,1,1, 19.145, 10608.681, 247.337, 52676.515 21/06/10,20:03:16,04,09,1, 11.8,1,1, 19.145, 10608.652, 247.323, 52676.596 21/06/10,20:03:16,05,09,1, 11.8,1,1, 19.145, 10608.677, 247.326, 52676.641 21/06/10,20:03:16,06,09,1, 11.8,1,1, 19.145, 10608.653, 247.356, 52676.676 21/06/10,20:03:16,07,09,1, 11.8,1,1, 19.145, 10608.692, 247.382, 52676.708 21/06/10,20:03:16,08,09,1, 11.8,1,1, 19.145, 10608.685, 247.342, 52676.640 21/06/10,20:03:16,09,09,1, 11.8,1,1, 19.145, 10608.701, 247.381, 52676.597 21/06/10,20:03:16,10,09,1, 11.8,1,1, 19.145, 10608.713, 247.333, 52676.548 21/06/10,20:03:16,11,09,1, 11.8,1,1, 19.145, 10608.727, 247.365, 52676.564 21/06/10,20:03:16,12,09,1, 11.8,1,1, 19.145, 10608.714, 247.377, 52676.605 21/06/10,20:03:16,13,09,1, 11.8,1,1, 19.145, 10608.717, 247.352, 52676.673 21/06/10,20:03:16,14,09,1, 11.8,1,1, 19.145, 10608.722, 247.366, 52676.706 21/06/10,20:03:16,15,09,1, 11.8,1,1, 19.145, 10608.695, 247.339, 52676.726 21/06/10,20:03:16,16,09,1, 11.8,1,1, 19.145, 10608.701, 247.360, 52676.703 21/06/10,20:03:16,17,09,1, 11.8,1,1, 19.145, 10608.694, 247.346, 52676.606 21/06/10,20:03:16,18,09,1, 11.8,1,1, 19.145, 10608.706, 247.349, 52676.546 21/06/10,20:03:16,19,09,1, 11.8,1,1, 19.145, 10608.715, 247.339, 52676.585 21/06/10,20:03:17,00,09,1, 11.9,1,1, 19.146, 10608.712, 247.339, 52676.585 21/06/10,20:03:17,01,09,1, 11.9,1,1, 19.146, 10608.699, 247.344, 52676.606 21/06/10,20:03:17,02,09,1, 11.9,1,1, 19.146, 10608.710, 247.370, 52676.647 21/06/10,20:03:17,03,09,1, 11.9,1,1, 19.146, 10608.680, 247.380, 52676.682 21/06/10,20:03:17,04,09,1, 11.9,1,1, 19.146, 10608.690, 247.367, 52676.722 21/06/10,20:03:17,05,09,1, 11.9,1,1, 19.146, 10608.683, 247.388, 52676.742 21/06/10,20:03:17,06,09,1, 11.9,1,1, 19.146, 10608.688, 247.383, 52676.669 21/06/10,20:03:17,07,09,1, 11.9,1,1, 19.146, 10608.694, 247.396, 52676.629 21/06/10,20:03:17,08,09,1, 11.9,1,1, 19.146, 10608.694, 247.375, 52676.638 21/06/10,20:03:17,09,09,1, 11.9,1,1, 19.146, 10608.672, 247.374, 52676.652 21/06/10,20:03:17,10,09,1, 11.9,1,1, 19.146, 10608.668, 247.384, 52676.721 21/06/10,20:03:17,11,09,1, 11.9,1,1, 19.146, 10608.659, 247.384, 52676.724 21/06/10,20:03:17,12,09,1, 11.9,1,1, 19.146, 10608.644, 247.350, 52676.731 21/06/10,20:03:17,13,09,1, 11.9,1,1, 19.146, 10608.604, 247.337, 52676.693 21/06/10,20:03:17,14,09,1, 11.9,1,1, 19.146, 10608.582, 247.342, 52676.650 21/06/10,20:03:17,15,09,1, 11.9,1,1, 19.146, 10608.620, 247.337, 52676.604 21/06/10,20:03:17,16,09,1, 11.9,1,1, 19.146, 10608.578, 247.306, 52676.554 21/06/10,20:03:17,17,09,1, 11.9,1,1, 19.146, 10608.596, 247.311, 52676.536 21/06/10,20:03:17,18,09,1, 11.9,1,1, 19.146, 10608.578, 247.284, 52676.592 21/06/10,20:03:17,19,09,1, 11.9,1,1, 19.146, 10608.593, 247.291, 52676.647 21/06/10,20:03:18,00,09,1, 11.9,1,1, 19.142, 10608.587, 247.291, 52676.647 21/06/10,20:03:18,01,09,1, 11.9,1,1, 19.142, 10608.596, 247.319, 52676.708 21/06/10,20:03:18,02,09,1, 11.9,1,1, 19.142, 10608.593, 247.291, 52676.666 21/06/10,20:03:18,03,09,1, 11.9,1,1, 19.142, 10608.608, 247.314, 52676.636 21/06/10,20:03:18,04,09,1, 11.9,1,1, 19.142, 10608.624, 247.329, 52676.557 21/06/10,20:03:18,05,09,1, 11.9,1,1, 19.142, 10608.623, 247.302, 52676.553 21/06/10,20:03:18,06,09,1, 11.9,1,1, 19.142, 10608.623, 247.334, 52676.561 21/06/10,20:03:18,07,09,1, 11.9,1,1, 19.142, 10608.646, 247.351, 52676.661 21/06/10,20:03:18,08,09,1, 11.9,1,1, 19.142, 10608.645, 247.334, 52676.683 21/06/10,20:03:18,09,09,1, 11.9,1,1, 19.142, 10608.655, 247.366, 52676.738 21/06/10,20:03:18,10,09,1, 11.9,1,1, 19.142, 10608.647, 247.338, 52676.728 21/06/10,20:03:18,11,09,1, 11.9,1,1, 19.142, 10608.662, 247.320, 52676.637 21/06/10,20:03:18,12,09,1, 11.9,1,1, 19.142, 10608.650, 247.335, 52676.602 21/06/10,20:03:18,13,09,1, 11.9,1,1, 19.142, 10608.672, 247.335, 52676.578 21/06/10,20:03:18,14,09,1, 11.9,1,1, 19.142, 10608.663, 247.341, 52676.557 21/06/10,20:03:18,15,09,1, 11.9,1,1, 19.142, 10608.650, 247.356, 52676.652 21/06/10,20:03:18,16,09,1, 11.9,1,1, 19.142, 10608.616, 247.325, 52676.621 21/06/10,20:03:18,17,09,1, 11.9,1,1, 19.142, 10608.645, 247.362, 52676.697 21/06/10,20:03:18,18,09,1, 11.9,1,1, 19.142, 10608.609, 247.332, 52676.681 21/06/10,20:03:18,19,09,1, 11.9,1,1, 19.142, 10608.622, 247.345, 52676.708 21/06/10,20:03:19,00,09,1, 11.9,1,1, 19.143, 10608.621, 247.345, 52676.708 21/06/10,20:03:19,01,09,1, 11.9,1,1, 19.143, 10608.598, 247.308, 52676.511 21/06/10,20:03:19,02,09,1, 11.9,1,1, 19.143, 10608.621, 247.295, 52676.490 21/06/10,20:03:19,03,09,1, 11.9,1,1, 19.143, 10608.602, 247.318, 52676.537 21/06/10,20:03:19,04,09,1, 11.9,1,1, 19.143, 10608.626, 247.311, 52676.563 21/06/10,20:03:19,05,09,1, 11.9,1,1, 19.143, 10608.633, 247.339, 52676.592 21/06/10,20:03:19,06,09,1, 11.9,1,1, 19.143, 10608.654, 247.308, 52676.623 21/06/10,20:03:19,07,09,1, 11.9,1,1, 19.143, 10608.638, 247.339, 52676.605 21/06/10,20:03:19,08,09,1, 11.9,1,1, 19.143, 10608.644, 247.333, 52676.579 21/06/10,20:03:19,09,09,1, 11.9,1,1, 19.143, 10608.645, 247.315, 52676.538 21/06/10,20:03:19,10,09,1, 11.9,1,1, 19.143, 10608.669, 247.318, 52676.511 21/06/10,20:03:19,11,09,1, 11.9,1,1, 19.143, 10608.691, 247.318, 52676.500 21/06/10,20:03:19,12,09,1, 11.9,1,1, 19.143, 10608.673, 247.349, 52676.697 21/06/10,20:03:19,13,09,1, 11.9,1,1, 19.143, 10608.719, 247.334, 52676.617 21/06/10,20:03:19,14,09,1, 11.9,1,1, 19.143, 10608.718, 247.342, 52676.609 21/06/10,20:03:19,15,09,1, 11.9,1,1, 19.143, 10608.715, 247.313, 52676.673 21/06/10,20:03:19,16,09,1, 11.9,1,1, 19.143, 10608.691, 247.319, 52676.652 21/06/10,20:03:19,17,09,1, 11.9,1,1, 19.143, 10608.691, 247.357, 52676.615 21/06/10,20:03:19,18,09,1, 11.9,1,1, 19.143, 10608.685, 247.354, 52676.565 21/06/10,20:03:19,19,09,1, 11.9,1,1, 19.143, 10608.689, 247.354, 52676.503 21/06/10,20:03:20,00,09,1, 11.9,1,1, 19.142, 10608.687, 247.354, 52676.503 21/06/10,20:03:20,01,09,1, 11.9,1,1, 19.142, 10608.672, 247.347, 52676.565 21/06/10,20:03:20,02,09,1, 11.9,1,1, 19.142, 10608.659, 247.309, 52676.594 21/06/10,20:03:20,03,09,1, 11.9,1,1, 19.142, 10608.663, 247.345, 52676.660 21/06/10,20:03:20,04,09,1, 11.9,1,1, 19.142, 10608.684, 247.331, 52676.736 21/06/10,20:03:20,05,09,1, 11.9,1,1, 19.142, 10608.658, 247.318, 52676.639 21/06/10,20:03:20,06,09,1, 11.9,1,1, 19.142, 10608.657, 247.317, 52676.572 21/06/10,20:03:20,07,09,1, 11.9,1,1, 19.142, 10608.659, 247.325, 52676.535 21/06/10,20:03:20,08,09,1, 11.9,1,1, 19.142, 10608.664, 247.313, 52676.543 21/06/10,20:03:20,09,09,1, 11.9,1,1, 19.142, 10608.667, 247.307, 52676.545 21/06/10,20:03:20,10,09,1, 11.9,1,1, 19.142, 10608.680, 247.324, 52676.615 21/06/10,20:03:20,11,09,1, 11.9,1,1, 19.142, 10608.687, 247.342, 52676.672 21/06/10,20:03:20,12,09,1, 11.9,1,1, 19.142, 10608.716, 247.322, 52676.707 21/06/10,20:03:20,13,09,1, 11.9,1,1, 19.142, 10608.683, 247.348, 52676.669 21/06/10,20:03:20,14,09,1, 11.9,1,1, 19.142, 10608.687, 247.338, 52676.622 21/06/10,20:03:20,15,09,1, 11.9,1,1, 19.142, 10608.682, 247.331, 52676.557 21/06/10,20:03:20,16,09,1, 11.9,1,1, 19.142, 10608.684, 247.324, 52676.513 21/06/10,20:03:20,17,09,1, 11.9,1,1, 19.142, 10608.684, 247.327, 52676.492 21/06/10,20:03:20,18,09,1, 11.9,1,1, 19.142, 10608.700, 247.352, 52676.548 21/06/10,20:03:20,19,09,1, 11.9,1,1, 19.142, 10608.691, 247.336, 52676.616 21/06/10,20:03:21,00,09,1, 11.8,1,1, 19.141, 10608.687, 247.336, 52676.616 21/06/10,20:03:21,01,09,1, 11.8,1,1, 19.141, 10608.665, 247.325, 52676.631 21/06/10,20:03:21,02,09,1, 11.8,1,1, 19.141, 10608.676, 247.353, 52676.632 21/06/10,20:03:21,03,09,1, 11.8,1,1, 19.141, 10608.706, 247.343, 52676.559 21/06/10,20:03:21,04,09,1, 11.8,1,1, 19.141, 10608.728, 247.333, 52676.494 21/06/10,20:03:21,05,09,1, 11.8,1,1, 19.141, 10608.714, 247.316, 52676.461 21/06/10,20:03:21,06,09,1, 11.8,1,1, 19.141, 10608.712, 247.338, 52676.522 21/06/10,20:03:21,07,09,1, 11.8,1,1, 19.141, 10608.723, 247.317, 52676.572 21/06/10,20:03:21,08,09,1, 11.8,1,1, 19.141, 10608.733, 247.337, 52676.617 21/06/10,20:03:21,09,09,1, 11.8,1,1, 19.141, 10608.734, 247.339, 52676.675 21/06/10,20:03:21,10,09,1, 11.8,1,1, 19.141, 10608.748, 247.331, 52676.654 21/06/10,20:03:21,11,09,1, 11.8,1,1, 19.141, 10608.713, 247.324, 52676.563 21/06/10,20:03:21,12,09,1, 11.8,1,1, 19.141, 10608.703, 247.290, 52676.528 21/06/10,20:03:21,13,09,1, 11.8,1,1, 19.141, 10608.713, 247.300, 52676.505 21/06/10,20:03:21,14,09,1, 11.8,1,1, 19.141, 10608.713, 247.289, 52676.467 21/06/10,20:03:21,15,09,1, 11.8,1,1, 19.141, 10608.689, 247.286, 52676.506 21/06/10,20:03:21,16,09,1, 11.8,1,1, 19.141, 10608.675, 247.292, 52676.597 21/06/10,20:03:21,17,09,1, 11.8,1,1, 19.141, 10608.695, 247.274, 52676.635 21/06/10,20:03:21,18,09,1, 11.8,1,1, 19.141, 10608.691, 247.282, 52676.655 21/06/10,20:03:21,19,09,1, 11.8,1,1, 19.141, 10608.661, 247.281, 52676.617 21/06/10,20:03:22,00,09,1, 11.9,1,1, 19.140, 10608.654, 247.281, 52676.617 21/06/10,20:03:22,01,09,1, 11.9,1,1, 19.140, 10608.704, 247.255, 52676.498 21/06/10,20:03:22,02,09,1, 11.9,1,1, 19.140, 10608.686, 247.277, 52676.467 21/06/10,20:03:22,03,09,1, 11.9,1,1, 19.140, 10608.702, 247.282, 52676.527 21/06/10,20:03:22,04,09,1, 11.9,1,1, 19.140, 10608.692, 247.276, 52676.567 21/06/10,20:03:22,05,09,1, 11.9,1,1, 19.140, 10608.721, 247.317, 52676.625 21/06/10,20:03:22,06,09,1, 11.9,1,1, 19.140, 10608.726, 247.306, 52676.665 21/06/10,20:03:22,07,09,1, 11.9,1,1, 19.140, 10608.708, 247.308, 52676.643 21/06/10,20:03:22,08,09,1, 11.9,1,1, 19.140, 10608.744, 247.358, 52676.639 21/06/10,20:03:22,09,09,1, 11.9,1,1, 19.140, 10608.729, 247.307, 52676.493 21/06/10,20:03:22,10,09,1, 11.9,1,1, 19.140, 10608.728, 247.328, 52676.518 21/06/10,20:03:22,11,09,1, 11.9,1,1, 19.140, 10608.743, 247.306, 52676.499 21/06/10,20:03:22,12,09,1, 11.9,1,1, 19.140, 10608.746, 247.311, 52676.528 21/06/10,20:03:22,13,09,1, 11.9,1,1, 19.140, 10608.745, 247.333, 52676.612 21/06/10,20:03:22,14,09,1, 11.9,1,1, 19.140, 10608.756, 247.321, 52676.678 21/06/10,20:03:22,15,09,1, 11.9,1,1, 19.140, 10608.780, 247.359, 52676.694 21/06/10,20:03:22,16,09,1, 11.9,1,1, 19.140, 10608.727, 247.337, 52676.630 21/06/10,20:03:22,17,09,1, 11.9,1,1, 19.140, 10608.729, 247.331, 52676.583 21/06/10,20:03:22,18,09,1, 11.9,1,1, 19.140, 10608.712, 247.337, 52676.638 21/06/10,20:03:22,19,09,1, 11.9,1,1, 19.140, 10608.753, 247.283, 52676.516 21/06/10,20:03:23,00,10,1, 11.9,1,1, 19.140, 10608.746, 247.283, 52676.516 21/06/10,20:03:23,01,10,1, 11.9,1,1, 19.140, 10608.730, 247.257, 52676.599 21/06/10,20:03:23,02,10,1, 11.9,1,1, 19.140, 10608.684, 247.262, 52676.635 21/06/10,20:03:23,03,10,1, 11.9,1,1, 19.140, 10608.696, 247.268, 52676.711 21/06/10,20:03:23,04,10,1, 11.9,1,1, 19.140, 10608.706, 247.255, 52676.659 21/06/10,20:03:23,05,10,1, 11.9,1,1, 19.140, 10608.684, 247.253, 52676.634 21/06/10,20:03:23,06,10,1, 11.9,1,1, 19.140, 10608.669, 247.238, 52676.624 21/06/10,20:03:23,07,10,1, 11.9,1,1, 19.140, 10608.679, 247.233, 52676.561 21/06/10,20:03:23,08,10,1, 11.9,1,1, 19.140, 10608.706, 247.222, 52676.528 21/06/10,20:03:23,09,10,1, 11.9,1,1, 19.140, 10608.660, 247.229, 52676.543 21/06/10,20:03:23,10,10,1, 11.9,1,1, 19.140, 10608.669, 247.240, 52676.608 21/06/10,20:03:23,11,10,1, 11.9,1,1, 19.140, 10608.652, 247.248, 52676.646 21/06/10,20:03:23,12,10,1, 11.9,1,1, 19.140, 10608.616, 247.274, 52676.668 21/06/10,20:03:23,13,10,1, 11.9,1,1, 19.140, 10608.607, 247.251, 52676.661 21/06/10,20:03:23,14,10,1, 11.9,1,1, 19.140, 10608.572, 247.217, 52676.602 21/06/10,20:03:23,15,10,1, 11.9,1,1, 19.140, 10608.581, 247.240, 52676.555 21/06/10,20:03:23,16,10,1, 11.9,1,1, 19.140, 10608.585, 247.222, 52676.525 21/06/10,20:03:23,17,10,1, 11.9,1,1, 19.140, 10608.589, 247.214, 52676.489 21/06/10,20:03:23,18,10,1, 11.9,1,1, 19.140, 10608.592, 247.238, 52676.523 21/06/10,20:03:23,19,10,1, 11.9,1,1, 19.140, 10608.562, 247.244, 52676.580 21/06/10,20:03:24,00,09,1, 11.9,1,1, 19.142, 10608.554, 247.244, 52676.580 21/06/10,20:03:24,01,09,1, 11.9,1,1, 19.142, 10608.601, 247.242, 52676.704 21/06/10,20:03:24,02,09,1, 11.9,1,1, 19.142, 10608.611, 247.257, 52676.682 21/06/10,20:03:24,03,09,1, 11.9,1,1, 19.142, 10608.621, 247.244, 52676.647 21/06/10,20:03:24,04,09,1, 11.9,1,1, 19.142, 10608.643, 247.259, 52676.521 21/06/10,20:03:24,05,09,1, 11.9,1,1, 19.142, 10608.633, 247.278, 52676.479 21/06/10,20:03:24,06,09,1, 11.9,1,1, 19.142, 10608.661, 247.291, 52676.540 21/06/10,20:03:24,07,09,1, 11.9,1,1, 19.142, 10608.657, 247.302, 52676.577 21/06/10,20:03:24,08,09,1, 11.9,1,1, 19.142, 10608.676, 247.304, 52676.647 21/06/10,20:03:24,09,09,1, 11.9,1,1, 19.142, 10608.692, 247.302, 52676.715 21/06/10,20:03:24,10,09,1, 11.9,1,1, 19.142, 10608.681, 247.302, 52676.657 21/06/10,20:03:24,11,09,1, 11.9,1,1, 19.142, 10608.667, 247.311, 52676.665 21/06/10,20:03:24,12,09,1, 11.9,1,1, 19.142, 10608.625, 247.292, 52676.597 21/06/10,20:03:24,13,09,1, 11.9,1,1, 19.142, 10608.606, 247.269, 52676.492 21/06/10,20:03:24,14,09,1, 11.9,1,1, 19.142, 10608.583, 247.269, 52676.504 21/06/10,20:03:24,15,09,1, 11.9,1,1, 19.142, 10608.574, 247.241, 52676.504 21/06/10,20:03:24,16,09,1, 11.9,1,1, 19.142, 10608.509, 247.236, 52676.602 21/06/10,20:03:24,17,09,1, 11.9,1,1, 19.142, 10608.471, 247.218, 52676.575 21/06/10,20:03:24,18,09,1, 11.9,1,1, 19.142, 10608.412, 247.222, 52676.652 21/06/10,20:03:24,19,09,1, 11.9,1,1, 19.142, 10608.410, 247.193, 52676.601 21/06/10,20:03:25,00,09,1, 11.8,1,1, 19.144, 10608.404, 247.193, 52676.601 21/06/10,20:03:25,01,09,1, 11.8,1,1, 19.144, 10608.352, 247.111, 52676.496 21/06/10,20:03:25,02,09,1, 11.8,1,1, 19.144, 10608.359, 247.096, 52676.448 21/06/10,20:03:25,03,09,1, 11.8,1,1, 19.144, 10608.373, 247.099, 52676.466 21/06/10,20:03:25,04,09,1, 11.8,1,1, 19.144, 10608.358, 247.075, 52676.491 21/06/10,20:03:25,05,09,1, 11.8,1,1, 19.144, 10608.391, 247.080, 52676.553 21/06/10,20:03:25,06,09,1, 11.8,1,1, 19.144, 10608.423, 247.084, 52676.603 21/06/10,20:03:25,07,09,1, 11.8,1,1, 19.144, 10608.453, 247.096, 52676.633 21/06/10,20:03:25,08,09,1, 11.8,1,1, 19.144, 10608.484, 247.097, 52676.629 21/06/10,20:03:25,09,09,1, 11.8,1,1, 19.144, 10608.514, 247.132, 52676.566 21/06/10,20:03:25,10,09,1, 11.8,1,1, 19.144, 10608.554, 247.133, 52676.474 21/06/10,20:03:25,11,09,1, 11.8,1,1, 19.144, 10608.567, 247.150, 52676.473 21/06/10,20:03:25,12,09,1, 11.8,1,1, 19.144, 10608.589, 247.151, 52676.463 21/06/10,20:03:25,13,09,1, 11.8,1,1, 19.144, 10608.604, 247.175, 52676.526 21/06/10,20:03:25,14,09,1, 11.8,1,1, 19.144, 10608.615, 247.185, 52676.551 21/06/10,20:03:25,15,09,1, 11.8,1,1, 19.144, 10608.613, 247.212, 52676.642 21/06/10,20:03:25,16,09,1, 11.8,1,1, 19.144, 10608.617, 247.198, 52676.630 21/06/10,20:03:25,17,09,1, 11.8,1,1, 19.144, 10608.638, 247.210, 52676.625 21/06/10,20:03:25,18,09,1, 11.8,1,1, 19.144, 10608.641, 247.219, 52676.550 21/06/10,20:03:25,19,09,1, 11.8,1,1, 19.144, 10608.668, 247.215, 52676.490 21/06/10,20:03:26,00,09,1, 11.8,1,1, 19.142, 10608.662, 247.215, 52676.490 21/06/10,20:03:26,01,09,1, 11.8,1,1, 19.142, 10608.669, 247.185, 52676.499 21/06/10,20:03:26,02,09,1, 11.8,1,1, 19.142, 10608.660, 247.196, 52676.530 21/06/10,20:03:26,03,09,1, 11.8,1,1, 19.142, 10608.660, 247.233, 52676.646 21/06/10,20:03:26,04,09,1, 11.8,1,1, 19.142, 10608.664, 247.194, 52676.670 21/06/10,20:03:26,05,09,1, 11.8,1,1, 19.142, 10608.707, 247.237, 52676.662 21/06/10,20:03:26,06,09,1, 11.8,1,1, 19.142, 10608.700, 247.247, 52676.576 21/06/10,20:03:26,07,09,1, 11.8,1,1, 19.142, 10608.700, 247.253, 52676.496 21/06/10,20:03:26,08,09,1, 11.8,1,1, 19.142, 10608.681, 247.240, 52676.524 21/06/10,20:03:26,09,09,1, 11.8,1,1, 19.142, 10608.753, 247.254, 52676.515 21/06/10,20:03:26,10,09,1, 11.8,1,1, 19.142, 10608.717, 247.237, 52676.527 21/06/10,20:03:26,11,09,1, 11.8,1,1, 19.142, 10608.725, 247.234, 52676.637 21/06/10,20:03:26,12,09,1, 11.8,1,1, 19.142, 10608.727, 247.257, 52676.673 21/06/10,20:03:26,13,09,1, 11.8,1,1, 19.142, 10608.703, 247.240, 52676.672 21/06/10,20:03:26,14,09,1, 11.8,1,1, 19.142, 10608.715, 247.250, 52676.616 21/06/10,20:03:26,15,09,1, 11.8,1,1, 19.142, 10608.667, 247.228, 52676.547 21/06/10,20:03:26,16,09,1, 11.8,1,1, 19.142, 10608.659, 247.201, 52676.502 21/06/10,20:03:26,17,09,1, 11.8,1,1, 19.142, 10608.664, 247.207, 52676.483 21/06/10,20:03:26,18,09,1, 11.8,1,1, 19.142, 10608.664, 247.182, 52676.500 21/06/10,20:03:26,19,09,1, 11.8,1,1, 19.142, 10608.646, 247.175, 52676.567 21/06/10,20:03:27,00,09,1, 11.9,1,1, 19.145, 10608.646, 247.175, 52676.567 21/06/10,20:03:27,01,09,1, 11.9,1,1, 19.145, 10608.678, 247.177, 52676.680 21/06/10,20:03:27,02,09,1, 11.9,1,1, 19.145, 10608.630, 247.180, 52676.654 21/06/10,20:03:27,03,09,1, 11.9,1,1, 19.145, 10608.677, 247.194, 52676.612 21/06/10,20:03:27,04,09,1, 11.9,1,1, 19.145, 10608.682, 247.194, 52676.518 21/06/10,20:03:27,05,09,1, 11.9,1,1, 19.145, 10608.698, 247.183, 52676.508 21/06/10,20:03:27,06,09,1, 11.9,1,1, 19.145, 10608.687, 247.176, 52676.501 21/06/10,20:03:27,07,09,1, 11.9,1,1, 19.145, 10608.714, 247.207, 52676.507 21/06/10,20:03:27,08,09,1, 11.9,1,1, 19.145, 10608.720, 247.221, 52676.588 21/06/10,20:03:27,09,09,1, 11.9,1,1, 19.145, 10608.716, 247.235, 52676.617 21/06/10,20:03:27,10,09,1, 11.9,1,1, 19.145, 10608.723, 247.251, 52676.653 21/06/10,20:03:27,11,09,1, 11.9,1,1, 19.145, 10608.754, 247.228, 52676.584 21/06/10,20:03:27,12,09,1, 11.9,1,1, 19.145, 10608.695, 247.229, 52676.554 21/06/10,20:03:27,13,09,1, 11.9,1,1, 19.145, 10608.723, 247.221, 52676.525 21/06/10,20:03:27,14,09,1, 11.9,1,1, 19.145, 10608.721, 247.232, 52676.499 21/06/10,20:03:27,15,09,1, 11.9,1,1, 19.145, 10608.732, 247.258, 52676.508 21/06/10,20:03:27,16,09,1, 11.9,1,1, 19.145, 10608.726, 247.256, 52676.557 21/06/10,20:03:27,17,09,1, 11.9,1,1, 19.145, 10608.706, 247.232, 52676.608 21/06/10,20:03:27,18,09,1, 11.9,1,1, 19.145, 10608.706, 247.250, 52676.660 21/06/10,20:03:27,19,09,1, 11.9,1,1, 19.145, 10608.694, 247.248, 52676.646 21/06/10,20:03:28,00,09,1, 11.9,1,1, 19.146, 10608.687, 247.248, 52676.646 21/06/10,20:03:28,01,09,1, 11.9,1,1, 19.146, 10608.652, 247.221, 52676.516 21/06/10,20:03:28,02,09,1, 11.9,1,1, 19.146, 10608.708, 247.241, 52676.495 21/06/10,20:03:28,03,09,1, 11.9,1,1, 19.146, 10608.704, 247.254, 52676.479 21/06/10,20:03:28,04,09,1, 11.9,1,1, 19.146, 10608.685, 247.189, 52676.486 21/06/10,20:03:28,05,09,1, 11.9,1,1, 19.146, 10608.697, 247.249, 52676.580 21/06/10,20:03:28,06,09,1, 11.9,1,1, 19.146, 10608.688, 247.251, 52676.653 21/06/10,20:03:28,07,09,1, 11.9,1,1, 19.146, 10608.692, 247.245, 52676.647 21/06/10,20:03:28,08,09,1, 11.9,1,1, 19.146, 10608.679, 247.219, 52676.593 21/06/10,20:03:28,09,09,1, 11.9,1,1, 19.146, 10608.684, 247.200, 52676.588 21/06/10,20:03:28,10,09,1, 11.9,1,1, 19.146, 10608.687, 247.209, 52676.562 21/06/10,20:03:28,11,09,1, 11.9,1,1, 19.146, 10608.721, 247.202, 52676.520 21/06/10,20:03:28,12,09,1, 11.9,1,1, 19.146, 10608.717, 247.182, 52676.522 21/06/10,20:03:28,13,09,1, 11.9,1,1, 19.146, 10608.704, 247.201, 52676.590 21/06/10,20:03:28,14,09,1, 11.9,1,1, 19.146, 10608.729, 247.169, 52676.656 21/06/10,20:03:28,15,09,1, 11.9,1,1, 19.146, 10608.710, 247.181, 52676.697 21/06/10,20:03:28,16,09,1, 11.9,1,1, 19.146, 10608.715, 247.173, 52676.691 21/06/10,20:03:28,17,09,1, 11.9,1,1, 19.146, 10608.731, 247.191, 52676.616 21/06/10,20:03:28,18,09,1, 11.9,1,1, 19.146, 10608.710, 247.179, 52676.557 21/06/10,20:03:28,19,09,1, 11.9,1,1, 19.146, 10608.729, 247.160, 52676.526 21/06/10,20:03:29,00,09,1, 11.9,1,1, 19.141, 10608.729, 247.160, 52676.526 21/06/10,20:03:29,01,09,1, 11.9,1,1, 19.141, 10608.741, 247.189, 52676.547 21/06/10,20:03:29,02,09,1, 11.9,1,1, 19.141, 10608.728, 247.182, 52676.604 21/06/10,20:03:29,03,09,1, 11.9,1,1, 19.141, 10608.740, 247.198, 52676.669 21/06/10,20:03:29,04,09,1, 11.9,1,1, 19.141, 10608.742, 247.223, 52676.671 21/06/10,20:03:29,05,09,1, 11.9,1,1, 19.141, 10608.701, 247.209, 52676.644 21/06/10,20:03:29,06,09,1, 11.9,1,1, 19.141, 10608.713, 247.220, 52676.603 21/06/10,20:03:29,07,09,1, 11.9,1,1, 19.141, 10608.705, 247.194, 52676.532 21/06/10,20:03:29,08,09,1, 11.9,1,1, 19.141, 10608.700, 247.172, 52676.503 21/06/10,20:03:29,09,09,1, 11.9,1,1, 19.141, 10608.711, 247.191, 52676.501 21/06/10,20:03:29,10,09,1, 11.9,1,1, 19.141, 10608.710, 247.202, 52676.554 21/06/10,20:03:29,11,09,1, 11.9,1,1, 19.141, 10608.700, 247.202, 52676.622 21/06/10,20:03:29,12,09,1, 11.9,1,1, 19.141, 10608.699, 247.232, 52676.661 21/06/10,20:03:29,13,09,1, 11.9,1,1, 19.141, 10608.684, 247.222, 52676.678 21/06/10,20:03:29,14,09,1, 11.9,1,1, 19.141, 10608.680, 247.208, 52676.593 21/06/10,20:03:29,15,09,1, 11.9,1,1, 19.141, 10608.685, 247.217, 52676.566 21/06/10,20:03:29,16,09,1, 11.9,1,1, 19.141, 10608.657, 247.200, 52676.481 21/06/10,20:03:29,17,09,1, 11.9,1,1, 19.141, 10608.713, 247.220, 52676.485 21/06/10,20:03:29,18,09,1, 11.9,1,1, 19.141, 10608.686, 247.235, 52676.487 21/06/10,20:03:29,19,09,1, 11.9,1,1, 19.141, 10608.709, 247.227, 52676.560 21/06/10,20:03:30,00,09,1, 11.8,1,1, 19.142, 10608.704, 247.227, 52676.560 21/06/10,20:03:30,01,09,1, 11.8,1,1, 19.142, 10608.720, 247.197, 52676.622 21/06/10,20:03:30,02,09,1, 11.8,1,1, 19.142, 10608.724, 247.215, 52676.604 21/06/10,20:03:30,03,09,1, 11.8,1,1, 19.142, 10608.698, 247.186, 52676.591 21/06/10,20:03:30,04,09,1, 11.8,1,1, 19.142, 10608.720, 247.187, 52676.532 21/06/10,20:03:30,05,09,1, 11.8,1,1, 19.142, 10608.711, 247.145, 52676.462 21/06/10,20:03:30,06,09,1, 11.8,1,1, 19.142, 10608.746, 247.178, 52676.431 21/06/10,20:03:30,07,09,1, 11.8,1,1, 19.142, 10608.744, 247.209, 52676.468 21/06/10,20:03:30,08,09,1, 11.8,1,1, 19.142, 10608.764, 247.201, 52676.574 21/06/10,20:03:30,09,09,1, 11.8,1,1, 19.142, 10608.763, 247.199, 52676.618 21/06/10,20:03:30,10,09,1, 11.8,1,1, 19.142, 10608.754, 247.176, 52676.630 21/06/10,20:03:30,11,09,1, 11.8,1,1, 19.142, 10608.758, 247.204, 52676.589 21/06/10,20:03:30,12,09,1, 11.8,1,1, 19.142, 10608.777, 247.216, 52676.582 21/06/10,20:03:30,13,09,1, 11.8,1,1, 19.142, 10608.745, 247.203, 52676.482 21/06/10,20:03:30,14,09,1, 11.8,1,1, 19.142, 10608.798, 247.193, 52676.452 21/06/10,20:03:30,15,09,1, 11.8,1,1, 19.142, 10608.783, 247.209, 52676.483 21/06/10,20:03:30,16,09,1, 11.8,1,1, 19.142, 10608.771, 247.208, 52676.518 21/06/10,20:03:30,17,09,1, 11.8,1,1, 19.142, 10608.790, 247.219, 52676.532 21/06/10,20:03:30,18,09,1, 11.8,1,1, 19.142, 10608.778, 247.215, 52676.618 21/06/10,20:03:30,19,09,1, 11.8,1,1, 19.142, 10608.774, 247.220, 52676.665 21/06/10,20:03:31,00,09,1, 11.9,1,1, 19.147, 10608.771, 247.220, 52676.665 21/06/10,20:03:31,01,09,1, 11.9,1,1, 19.147, 10608.773, 247.201, 52676.508 21/06/10,20:03:31,02,09,1, 11.9,1,1, 19.147, 10608.773, 247.201, 52676.469 21/06/10,20:03:31,03,09,1, 11.9,1,1, 19.147, 10608.747, 247.197, 52676.451 21/06/10,20:03:31,04,09,1, 11.9,1,1, 19.147, 10608.749, 247.181, 52676.431 21/06/10,20:03:31,05,09,1, 11.9,1,1, 19.147, 10608.741, 247.197, 52676.497 21/06/10,20:03:31,06,09,1, 11.9,1,1, 19.147, 10608.743, 247.215, 52676.574 21/06/10,20:03:31,07,09,1, 11.9,1,1, 19.147, 10608.750, 247.219, 52676.640 21/06/10,20:03:31,08,09,1, 11.9,1,1, 19.147, 10608.724, 247.196, 52676.598 21/06/10,20:03:31,09,09,1, 11.9,1,1, 19.147, 10608.780, 247.206, 52676.576 21/06/10,20:03:31,10,09,1, 11.9,1,1, 19.147, 10608.745, 247.167, 52676.490 21/06/10,20:03:31,11,09,1, 11.9,1,1, 19.147, 10608.796, 247.195, 52676.459 21/06/10,20:03:31,12,09,1, 11.9,1,1, 19.147, 10608.783, 247.187, 52676.457 21/06/10,20:03:31,13,09,1, 11.9,1,1, 19.147, 10608.794, 247.179, 52676.512 21/06/10,20:03:31,14,09,1, 11.9,1,1, 19.147, 10608.789, 247.215, 52676.536 21/06/10,20:03:31,15,09,1, 11.9,1,1, 19.147, 10608.786, 247.180, 52676.600 21/06/10,20:03:31,16,09,1, 11.9,1,1, 19.147, 10608.825, 247.195, 52676.676 21/06/10,20:03:31,17,09,1, 11.9,1,1, 19.147, 10608.775, 247.196, 52676.740 21/06/10,20:03:31,18,09,1, 11.9,1,1, 19.147, 10608.772, 247.177, 52676.551 21/06/10,20:03:31,19,09,1, 11.9,1,1, 19.147, 10608.760, 247.192, 52676.519 21/06/10,20:03:32,00,09,1, 11.9,1,1, 19.144, 10608.754, 247.192, 52676.519 21/06/10,20:03:32,01,09,1, 11.9,1,1, 19.144, 10608.755, 247.184, 52676.489 21/06/10,20:03:32,02,09,1, 11.9,1,1, 19.144, 10608.754, 247.178, 52676.484 21/06/10,20:03:32,03,09,1, 11.9,1,1, 19.144, 10608.746, 247.171, 52676.604 21/06/10,20:03:32,04,09,1, 11.9,1,1, 19.144, 10608.715, 247.169, 52676.606 21/06/10,20:03:32,05,09,1, 11.9,1,1, 19.144, 10608.756, 247.166, 52676.637 21/06/10,20:03:32,06,09,1, 11.9,1,1, 19.144, 10608.737, 247.132, 52676.531 21/06/10,20:03:32,07,09,1, 11.9,1,1, 19.144, 10608.724, 247.120, 52676.478 21/06/10,20:03:32,08,09,1, 11.9,1,1, 19.144, 10608.712, 247.133, 52676.427 21/06/10,20:03:32,09,09,1, 11.9,1,1, 19.144, 10608.719, 247.144, 52676.411 21/06/10,20:03:32,10,09,1, 11.9,1,1, 19.144, 10608.728, 247.170, 52676.482 21/06/10,20:03:32,11,09,1, 11.9,1,1, 19.144, 10608.727, 247.135, 52676.542 21/06/10,20:03:32,12,09,1, 11.9,1,1, 19.144, 10608.742, 247.167, 52676.611 21/06/10,20:03:32,13,09,1, 11.9,1,1, 19.144, 10608.715, 247.152, 52676.595 21/06/10,20:03:32,14,09,1, 11.9,1,1, 19.144, 10608.762, 247.170, 52676.604 21/06/10,20:03:32,15,09,1, 11.9,1,1, 19.144, 10608.748, 247.135, 52676.511 21/06/10,20:03:32,16,09,1, 11.9,1,1, 19.144, 10608.753, 247.165, 52676.476 21/06/10,20:03:32,17,09,1, 11.9,1,1, 19.144, 10608.765, 247.185, 52676.418 21/06/10,20:03:32,18,09,1, 11.9,1,1, 19.144, 10608.783, 247.187, 52676.478 21/06/10,20:03:32,19,09,1, 11.9,1,1, 19.144, 10608.764, 247.191, 52676.509 21/06/10,20:03:33,00,09,1, 11.9,1,1, 19.140, 10608.763, 247.191, 52676.509 21/06/10,20:03:33,01,09,1, 11.9,1,1, 19.140, 10608.737, 247.192, 52676.617 21/06/10,20:03:33,02,09,1, 11.9,1,1, 19.140, 10608.744, 247.173, 52676.599 21/06/10,20:03:33,03,09,1, 11.9,1,1, 19.140, 10608.750, 247.149, 52676.464 21/06/10,20:03:33,04,09,1, 11.9,1,1, 19.140, 10608.707, 247.129, 52676.483 21/06/10,20:03:33,05,09,1, 11.9,1,1, 19.140, 10608.701, 247.118, 52676.427 21/06/10,20:03:33,06,09,1, 11.9,1,1, 19.140, 10608.691, 247.091, 52676.420 21/06/10,20:03:33,07,09,1, 11.9,1,1, 19.140, 10608.662, 247.099, 52676.450 21/06/10,20:03:33,08,09,1, 11.9,1,1, 19.140, 10608.612, 247.076, 52676.498 21/06/10,20:03:33,09,09,1, 11.9,1,1, 19.140, 10608.599, 247.082, 52676.586 21/06/10,20:03:33,10,09,1, 11.9,1,1, 19.140, 10608.586, 247.078, 52676.603 21/06/10,20:03:33,11,09,1, 11.9,1,1, 19.140, 10608.530, 247.035, 52676.583 21/06/10,20:03:33,12,09,1, 11.9,1,1, 19.140, 10608.570, 247.051, 52676.530 21/06/10,20:03:33,13,09,1, 11.9,1,1, 19.140, 10608.563, 247.047, 52676.451 21/06/10,20:03:33,14,09,1, 11.9,1,1, 19.140, 10608.539, 247.041, 52676.444 21/06/10,20:03:33,15,09,1, 11.9,1,1, 19.140, 10608.548, 247.042, 52676.391 21/06/10,20:03:33,16,09,1, 11.9,1,1, 19.140, 10608.585, 247.084, 52676.506 21/06/10,20:03:33,17,09,1, 11.9,1,1, 19.140, 10608.598, 247.093, 52676.539 21/06/10,20:03:33,18,09,1, 11.9,1,1, 19.140, 10608.615, 247.100, 52676.594 21/06/10,20:03:33,19,09,1, 11.9,1,1, 19.140, 10608.613, 247.114, 52676.623 21/06/10,20:03:34,00,09,1, 11.8,1,1, 19.143, 10608.612, 247.114, 52676.623 21/06/10,20:03:34,01,09,1, 11.8,1,1, 19.143, 10608.675, 247.102, 52676.548 21/06/10,20:03:34,02,09,1, 11.8,1,1, 19.143, 10608.651, 247.095, 52676.469 21/06/10,20:03:34,03,09,1, 11.8,1,1, 19.143, 10608.648, 247.069, 52676.420 21/06/10,20:03:34,04,09,1, 11.8,1,1, 19.143, 10608.644, 247.101, 52676.454 21/06/10,20:03:34,05,09,1, 11.8,1,1, 19.143, 10608.680, 247.109, 52676.533 21/06/10,20:03:34,06,09,1, 11.8,1,1, 19.143, 10608.678, 247.106, 52676.634 21/06/10,20:03:34,07,09,1, 11.8,1,1, 19.143, 10608.683, 247.086, 52676.646 21/06/10,20:03:34,08,09,1, 11.8,1,1, 19.143, 10608.657, 247.090, 52676.614 21/06/10,20:03:34,09,09,1, 11.8,1,1, 19.143, 10608.651, 247.088, 52676.503 21/06/10,20:03:34,10,09,1, 11.8,1,1, 19.143, 10608.699, 247.098, 52676.420 21/06/10,20:03:34,11,09,1, 11.8,1,1, 19.143, 10608.680, 247.091, 52676.469 21/06/10,20:03:34,12,09,1, 11.8,1,1, 19.143, 10608.677, 247.101, 52676.470 21/06/10,20:03:34,13,09,1, 11.8,1,1, 19.143, 10608.686, 247.096, 52676.514 21/06/10,20:03:34,14,09,1, 11.8,1,1, 19.143, 10608.704, 247.116, 52676.584 21/06/10,20:03:34,15,09,1, 11.8,1,1, 19.143, 10608.735, 247.140, 52676.607 21/06/10,20:03:34,16,09,1, 11.8,1,1, 19.143, 10608.708, 247.128, 52676.658 21/06/10,20:03:34,17,09,1, 11.8,1,1, 19.143, 10608.704, 247.143, 52676.601 21/06/10,20:03:34,18,09,1, 11.8,1,1, 19.143, 10608.705, 247.139, 52676.537 21/06/10,20:03:34,19,09,1, 11.8,1,1, 19.143, 10608.689, 247.143, 52676.465 21/06/10,20:03:35,00,09,1, 11.9,1,1, 19.141, 10608.687, 247.143, 52676.465 21/06/10,20:03:35,01,09,1, 11.9,1,1, 19.141, 10608.701, 247.136, 52676.437 21/06/10,20:03:35,02,09,1, 11.9,1,1, 19.141, 10608.699, 247.177, 52676.503 21/06/10,20:03:35,03,09,1, 11.9,1,1, 19.141, 10608.705, 247.168, 52676.587 21/06/10,20:03:35,04,09,1, 11.9,1,1, 19.141, 10608.663, 247.162, 52676.624 21/06/10,20:03:35,05,09,1, 11.9,1,1, 19.141, 10608.686, 247.169, 52676.632 21/06/10,20:03:35,06,09,1, 11.9,1,1, 19.141, 10608.660, 247.191, 52676.850 21/06/10,20:03:35,07,09,1, 11.9,1,1, 19.141, 10608.706, 247.145, 52676.543 21/06/10,20:03:35,08,09,1, 11.9,1,1, 19.141, 10608.700, 247.164, 52676.414 21/06/10,20:03:35,09,09,1, 11.9,1,1, 19.141, 10608.677, 247.148, 52676.430 21/06/10,20:03:35,10,09,1, 11.9,1,1, 19.141, 10608.696, 247.145, 52676.481 21/06/10,20:03:35,11,09,1, 11.9,1,1, 19.141, 10608.701, 247.178, 52676.552 21/06/10,20:03:35,12,09,1, 11.9,1,1, 19.141, 10608.693, 247.154, 52676.521 21/06/10,20:03:35,13,09,1, 11.9,1,1, 19.141, 10608.699, 247.178, 52676.584 21/06/10,20:03:35,14,09,1, 11.9,1,1, 19.141, 10608.709, 247.173, 52676.568 21/06/10,20:03:35,15,09,1, 11.9,1,1, 19.141, 10608.728, 247.164, 52676.479 21/06/10,20:03:35,16,09,1, 11.9,1,1, 19.141, 10608.751, 247.141, 52676.443 21/06/10,20:03:35,17,09,1, 11.9,1,1, 19.141, 10608.758, 247.171, 52676.411 21/06/10,20:03:35,18,09,1, 11.9,1,1, 19.141, 10608.782, 247.156, 52676.449 21/06/10,20:03:35,19,09,1, 11.9,1,1, 19.141, 10608.798, 247.182, 52676.456 21/06/10,20:03:36,00,09,1, 11.8,1,1, 19.143, 10608.796, 247.182, 52676.456 21/06/10,20:03:36,01,09,1, 11.8,1,1, 19.143, 10608.783, 247.164, 52676.526 21/06/10,20:03:36,02,09,1, 11.8,1,1, 19.143, 10608.798, 247.177, 52676.590 21/06/10,20:03:36,03,09,1, 11.8,1,1, 19.143, 10608.769, 247.158, 52676.568 21/06/10,20:03:36,04,09,1, 11.8,1,1, 19.143, 10608.787, 247.153, 52676.463 21/06/10,20:03:36,05,09,1, 11.8,1,1, 19.143, 10608.788, 247.151, 52676.444 21/06/10,20:03:36,06,09,1, 11.8,1,1, 19.143, 10608.798, 247.167, 52676.421 21/06/10,20:03:36,07,09,1, 11.8,1,1, 19.143, 10608.776, 247.161, 52676.394 21/06/10,20:03:36,08,09,1, 11.8,1,1, 19.143, 10608.767, 247.169, 52676.477 21/06/10,20:03:36,09,09,1, 11.8,1,1, 19.143, 10608.775, 247.186, 52676.681 21/06/10,20:03:36,10,09,1, 11.8,1,1, 19.143, 10608.786, 247.160, 52676.560 21/06/10,20:03:36,11,09,1, 11.8,1,1, 19.143, 10608.770, 247.134, 52676.670 21/06/10,20:03:36,12,09,1, 11.8,1,1, 19.143, 10608.765, 247.147, 52676.476 21/06/10,20:03:36,13,09,1, 11.8,1,1, 19.143, 10608.767, 247.164, 52676.540 21/06/10,20:03:36,14,09,1, 11.8,1,1, 19.143, 10608.767, 247.149, 52676.438 21/06/10,20:03:36,15,09,1, 11.8,1,1, 19.143, 10608.787, 247.175, 52676.436 21/06/10,20:03:36,16,09,1, 11.8,1,1, 19.143, 10608.774, 247.176, 52676.446 21/06/10,20:03:36,17,09,1, 11.8,1,1, 19.143, 10608.776, 247.180, 52676.515 21/06/10,20:03:36,18,09,1, 11.8,1,1, 19.143, 10608.790, 247.171, 52676.579 21/06/10,20:03:36,19,09,1, 11.8,1,1, 19.143, 10608.770, 247.150, 52676.590 21/06/10,20:03:37,00,09,1, 11.8,1,1, 19.144, 10608.763, 247.150, 52676.590 21/06/10,20:03:37,01,09,1, 11.8,1,1, 19.144, 10608.773, 247.166, 52676.509 21/06/10,20:03:37,02,09,1, 11.8,1,1, 19.144, 10608.768, 247.150, 52676.433 21/06/10,20:03:37,03,09,1, 11.8,1,1, 19.144, 10608.785, 247.160, 52676.420 21/06/10,20:03:37,04,09,1, 11.8,1,1, 19.144, 10608.751, 247.172, 52676.431 21/06/10,20:03:37,05,09,1, 11.8,1,1, 19.144, 10608.755, 247.156, 52676.495 21/06/10,20:03:37,06,09,1, 11.8,1,1, 19.144, 10608.774, 247.161, 52676.548 21/06/10,20:03:37,07,09,1, 11.8,1,1, 19.144, 10608.750, 247.170, 52676.595 21/06/10,20:03:37,08,09,1, 11.8,1,1, 19.144, 10608.747, 247.172, 52676.566 21/06/10,20:03:37,09,09,1, 11.8,1,1, 19.144, 10608.708, 247.147, 52676.528 21/06/10,20:03:37,10,09,1, 11.8,1,1, 19.144, 10608.694, 247.127, 52676.480 21/06/10,20:03:37,11,09,1, 11.8,1,1, 19.144, 10608.697, 247.104, 52676.431 21/06/10,20:03:37,12,09,1, 11.8,1,1, 19.144, 10608.709, 247.113, 52676.402 21/06/10,20:03:37,13,09,1, 11.8,1,1, 19.144, 10608.667, 247.135, 52676.455 21/06/10,20:03:37,14,09,1, 11.8,1,1, 19.144, 10608.701, 247.099, 52676.479 21/06/10,20:03:37,15,09,1, 11.8,1,1, 19.144, 10608.666, 247.101, 52676.557 21/06/10,20:03:37,16,09,1, 11.8,1,1, 19.144, 10608.647, 247.114, 52676.539 21/06/10,20:03:37,17,09,1, 11.8,1,1, 19.144, 10608.646, 247.100, 52676.528 21/06/10,20:03:37,18,09,1, 11.8,1,1, 19.144, 10608.646, 247.090, 52676.496 21/06/10,20:03:37,19,09,1, 11.8,1,1, 19.144, 10608.649, 247.102, 52676.424 21/06/10,20:03:38,00,08,1, 11.9,1,1, 19.140, 10608.646, 247.102, 52676.424 21/06/10,20:03:38,01,08,1, 11.9,1,1, 19.140, 10608.619, 247.074, 52676.374 21/06/10,20:03:38,02,08,1, 11.9,1,1, 19.140, 10608.650, 247.104, 52676.489 21/06/10,20:03:38,03,08,1, 11.9,1,1, 19.140, 10608.651, 247.072, 52676.487 21/06/10,20:03:38,04,08,1, 11.9,1,1, 19.140, 10608.650, 247.113, 52676.569 21/06/10,20:03:38,05,08,1, 11.9,1,1, 19.140, 10608.692, 247.135, 52676.554 21/06/10,20:03:38,06,08,1, 11.9,1,1, 19.140, 10608.700, 247.140, 52676.541 21/06/10,20:03:38,07,08,1, 11.9,1,1, 19.140, 10608.713, 247.118, 52676.432 21/06/10,20:03:38,08,08,1, 11.9,1,1, 19.140, 10608.716, 247.136, 52676.459 21/06/10,20:03:38,09,08,1, 11.9,1,1, 19.140, 10608.731, 247.115, 52676.382 21/06/10,20:03:38,10,08,1, 11.9,1,1, 19.140, 10608.729, 247.145, 52676.412 21/06/10,20:03:38,11,08,1, 11.9,1,1, 19.140, 10608.723, 247.158, 52676.483 21/06/10,20:03:38,12,08,1, 11.9,1,1, 19.140, 10608.765, 247.171, 52676.583 21/06/10,20:03:38,13,08,1, 11.9,1,1, 19.140, 10608.732, 247.185, 52676.600 21/06/10,20:03:38,14,08,1, 11.9,1,1, 19.140, 10608.755, 247.182, 52676.556 21/06/10,20:03:38,15,08,1, 11.9,1,1, 19.140, 10608.762, 247.161, 52676.557 21/06/10,20:03:38,16,08,1, 11.9,1,1, 19.140, 10608.760, 247.169, 52676.485 21/06/10,20:03:38,17,08,1, 11.9,1,1, 19.140, 10608.769, 247.199, 52676.431 21/06/10,20:03:38,18,08,1, 11.9,1,1, 19.140, 10608.764, 247.179, 52676.419 21/06/10,20:03:38,19,08,1, 11.9,1,1, 19.140, 10608.729, 247.194, 52676.455 21/06/10,20:03:39,00,08,1, 11.7,1,1, 19.143, 10608.721, 247.194, 52676.455 21/06/10,20:03:39,01,08,1, 11.7,1,1, 19.143, 10608.766, 247.208, 52676.602 21/06/10,20:03:39,02,08,1, 11.7,1,1, 19.143, 10608.742, 247.204, 52676.600 21/06/10,20:03:39,03,08,1, 11.7,1,1, 19.143, 10608.775, 247.202, 52676.559 21/06/10,20:03:39,04,08,1, 11.7,1,1, 19.143, 10608.738, 247.169, 52676.462 21/06/10,20:03:39,05,08,1, 11.7,1,1, 19.143, 10608.744, 247.179, 52676.561 21/06/10,20:03:39,06,08,1, 11.7,1,1, 19.143, 10608.751, 247.163, 52676.403 21/06/10,20:03:39,07,08,1, 11.7,1,1, 19.143, 10608.750, 247.186, 52676.466 21/06/10,20:03:39,08,08,1, 11.7,1,1, 19.143, 10608.740, 247.145, 52676.467 21/06/10,20:03:39,09,08,1, 11.7,1,1, 19.143, 10608.745, 247.183, 52676.504 21/06/10,20:03:39,10,08,1, 11.7,1,1, 19.143, 10608.744, 247.153, 52676.545 21/06/10,20:03:39,11,08,1, 11.7,1,1, 19.143, 10608.753, 247.158, 52676.486 21/06/10,20:03:39,12,08,1, 11.7,1,1, 19.143, 10608.769, 247.162, 52676.508 21/06/10,20:03:39,13,08,1, 11.7,1,1, 19.143, 10608.765, 247.162, 52676.469 21/06/10,20:03:39,14,08,1, 11.7,1,1, 19.143, 10608.774, 247.130, 52676.414 21/06/10,20:03:39,15,08,1, 11.7,1,1, 19.143, 10608.784, 247.130, 52676.458 21/06/10,20:03:39,16,08,1, 11.7,1,1, 19.143, 10608.767, 247.103, 52676.476 21/06/10,20:03:39,17,08,1, 11.7,1,1, 19.143, 10608.802, 247.125, 52676.547 21/06/10,20:03:39,18,08,1, 11.7,1,1, 19.143, 10608.793, 247.170, 52676.590 21/06/10,20:03:39,19,08,1, 11.7,1,1, 19.143, 10608.785, 247.151, 52676.596 21/06/10,20:03:40,00,08,1, 11.8,1,1, 19.143, 10608.779, 247.151, 52676.596 21/06/10,20:03:40,01,08,1, 11.8,1,1, 19.143, 10608.753, 247.157, 52676.573 21/06/10,20:03:40,02,08,1, 11.8,1,1, 19.143, 10608.781, 247.148, 52676.483 21/06/10,20:03:40,03,08,1, 11.8,1,1, 19.143, 10608.776, 247.131, 52676.439 21/06/10,20:03:40,04,08,1, 11.8,1,1, 19.143, 10608.782, 247.138, 52676.453 21/06/10,20:03:40,05,08,1, 11.8,1,1, 19.143, 10608.761, 247.159, 52676.527 21/06/10,20:03:40,06,08,1, 11.8,1,1, 19.143, 10608.772, 247.149, 52676.542 21/06/10,20:03:40,07,08,1, 11.8,1,1, 19.143, 10608.802, 247.153, 52676.429 21/06/10,20:03:40,08,08,1, 11.8,1,1, 19.143, 10608.803, 247.149, 52676.563 21/06/10,20:03:40,09,08,1, 11.8,1,1, 19.143, 10608.769, 247.140, 52676.519 21/06/10,20:03:40,10,08,1, 11.8,1,1, 19.143, 10608.789, 247.126, 52676.471 21/06/10,20:03:40,11,08,1, 11.8,1,1, 19.143, 10608.798, 247.118, 52676.455 21/06/10,20:03:40,12,08,1, 11.8,1,1, 19.143, 10608.791, 247.140, 52676.440 21/06/10,20:03:40,13,08,1, 11.8,1,1, 19.143, 10608.818, 247.170, 52676.499 21/06/10,20:03:40,14,08,1, 11.8,1,1, 19.143, 10608.794, 247.141, 52676.548 21/06/10,20:03:40,15,08,1, 11.8,1,1, 19.143, 10608.776, 247.177, 52676.577 21/06/10,20:03:40,16,08,1, 11.8,1,1, 19.143, 10608.800, 247.158, 52676.627 21/06/10,20:03:40,17,08,1, 11.8,1,1, 19.143, 10608.799, 247.181, 52676.618 21/06/10,20:03:40,18,08,1, 11.8,1,1, 19.143, 10608.797, 247.168, 52676.542 21/06/10,20:03:40,19,08,1, 11.8,1,1, 19.143, 10608.792, 247.191, 52676.461 21/06/10,20:03:41,00,08,1, 11.8,1,1, 19.142, 10608.788, 247.191, 52676.461 21/06/10,20:03:41,01,08,1, 11.8,1,1, 19.142, 10608.800, 247.169, 52676.422 21/06/10,20:03:41,02,08,1, 11.8,1,1, 19.142, 10608.778, 247.149, 52676.464 21/06/10,20:03:41,03,08,1, 11.8,1,1, 19.142, 10608.784, 247.154, 52676.450 21/06/10,20:03:41,04,08,1, 11.8,1,1, 19.142, 10608.771, 247.158, 52676.565 21/06/10,20:03:41,05,08,1, 11.8,1,1, 19.142, 10608.785, 247.154, 52676.546 21/06/10,20:03:41,06,08,1, 11.8,1,1, 19.142, 10608.792, 247.158, 52676.556 21/06/10,20:03:41,07,08,1, 11.8,1,1, 19.142, 10608.786, 247.164, 52676.490 21/06/10,20:03:41,08,08,1, 11.8,1,1, 19.142, 10608.807, 247.130, 52676.432 21/06/10,20:03:41,09,08,1, 11.8,1,1, 19.142, 10608.779, 247.119, 52676.349 21/06/10,20:03:41,10,08,1, 11.8,1,1, 19.142, 10608.784, 247.134, 52676.382 21/06/10,20:03:41,11,08,1, 11.8,1,1, 19.142, 10608.794, 247.135, 52676.444 21/06/10,20:03:41,12,08,1, 11.8,1,1, 19.142, 10608.784, 247.174, 52676.538 21/06/10,20:03:41,13,08,1, 11.8,1,1, 19.142, 10608.788, 247.137, 52676.546 21/06/10,20:03:41,14,08,1, 11.8,1,1, 19.142, 10608.790, 247.154, 52676.537 21/06/10,20:03:41,15,08,1, 11.8,1,1, 19.142, 10608.769, 247.148, 52676.471 21/06/10,20:03:41,16,08,1, 11.8,1,1, 19.142, 10608.763, 247.159, 52676.423 21/06/10,20:03:41,17,08,1, 11.8,1,1, 19.142, 10608.780, 247.131, 52676.424 21/06/10,20:03:41,18,08,1, 11.8,1,1, 19.142, 10608.781, 247.143, 52676.384 21/06/10,20:03:41,19,08,1, 11.8,1,1, 19.142, 10608.788, 247.128, 52676.399 21/06/10,20:03:42,00,08,1, 11.9,1,1, 19.142, 10608.779, 247.128, 52676.399 21/06/10,20:03:42,01,08,1, 11.9,1,1, 19.142, 10608.780, 247.153, 52676.501 21/06/10,20:03:42,02,08,1, 11.9,1,1, 19.142, 10608.759, 247.173, 52676.570 21/06/10,20:03:42,03,08,1, 11.9,1,1, 19.142, 10608.771, 247.141, 52676.519 21/06/10,20:03:42,04,08,1, 11.9,1,1, 19.142, 10608.776, 247.154, 52676.510 21/06/10,20:03:42,05,08,1, 11.9,1,1, 19.142, 10608.776, 247.140, 52676.415 21/06/10,20:03:42,06,08,1, 11.9,1,1, 19.142, 10608.734, 247.122, 52676.390 21/06/10,20:03:42,07,08,1, 11.9,1,1, 19.142, 10608.760, 247.175, 52676.442 21/06/10,20:03:42,08,08,1, 11.9,1,1, 19.142, 10608.748, 247.151, 52676.453 21/06/10,20:03:42,09,08,1, 11.9,1,1, 19.142, 10608.742, 247.168, 52676.493 21/06/10,20:03:42,10,08,1, 11.9,1,1, 19.142, 10608.733, 247.131, 52676.522 21/06/10,20:03:42,11,08,1, 11.9,1,1, 19.142, 10608.743, 247.161, 52676.595 21/06/10,20:03:42,12,08,1, 11.9,1,1, 19.142, 10608.745, 247.142, 52676.510 21/06/10,20:03:42,13,08,1, 11.9,1,1, 19.142, 10608.740, 247.101, 52676.432 21/06/10,20:03:42,14,08,1, 11.9,1,1, 19.142, 10608.728, 247.107, 52676.373 21/06/10,20:03:42,15,08,1, 11.9,1,1, 19.142, 10608.766, 247.130, 52676.421 21/06/10,20:03:42,16,08,1, 11.9,1,1, 19.142, 10608.758, 247.138, 52676.434 21/06/10,20:03:42,17,08,1, 11.9,1,1, 19.142, 10608.787, 247.143, 52676.454 21/06/10,20:03:42,18,08,1, 11.9,1,1, 19.142, 10608.789, 247.149, 52676.529 21/06/10,20:03:42,19,08,1, 11.9,1,1, 19.142, 10608.785, 247.181, 52676.590 21/06/10,20:03:43,00,08,1, 11.9,1,1, 19.142, 10608.779, 247.181, 52676.590 21/06/10,20:03:43,01,08,1, 11.9,1,1, 19.142, 10608.793, 247.165, 52676.537 21/06/10,20:03:43,02,08,1, 11.9,1,1, 19.142, 10608.794, 247.143, 52676.463 21/06/10,20:03:43,03,08,1, 11.9,1,1, 19.142, 10608.811, 247.152, 52676.393 21/06/10,20:03:43,04,08,1, 11.9,1,1, 19.142, 10608.808, 247.170, 52676.426 21/06/10,20:03:43,05,08,1, 11.9,1,1, 19.142, 10608.782, 247.188, 52676.473 21/06/10,20:03:43,06,08,1, 11.9,1,1, 19.142, 10608.790, 247.174, 52676.519 21/06/10,20:03:43,07,08,1, 11.9,1,1, 19.142, 10608.780, 247.198, 52676.577 21/06/10,20:03:43,08,08,1, 11.9,1,1, 19.142, 10608.806, 247.201, 52676.587 21/06/10,20:03:43,09,08,1, 11.9,1,1, 19.142, 10608.767, 247.181, 52676.532 21/06/10,20:03:43,10,08,1, 11.9,1,1, 19.142, 10608.771, 247.191, 52676.453 21/06/10,20:03:43,11,08,1, 11.9,1,1, 19.142, 10608.739, 247.140, 52676.398 21/06/10,20:03:43,12,08,1, 11.9,1,1, 19.142, 10608.765, 247.148, 52676.411 21/06/10,20:03:43,13,08,1, 11.9,1,1, 19.142, 10608.751, 247.170, 52676.436 21/06/10,20:03:43,14,08,1, 11.9,1,1, 19.142, 10608.755, 247.189, 52676.466 21/06/10,20:03:43,15,08,1, 11.9,1,1, 19.142, 10608.760, 247.164, 52676.534 21/06/10,20:03:43,16,08,1, 11.9,1,1, 19.142, 10608.728, 247.159, 52676.552 21/06/10,20:03:43,17,08,1, 11.9,1,1, 19.142, 10608.723, 247.148, 52676.540 21/06/10,20:03:43,18,08,1, 11.9,1,1, 19.142, 10608.764, 247.156, 52676.484 21/06/10,20:03:43,19,08,1, 11.9,1,1, 19.142, 10608.754, 247.153, 52676.426 21/06/10,20:03:44,00,09,1, 11.8,1,1, 19.139, 10608.754, 247.153, 52676.426 21/06/10,20:03:44,01,09,1, 11.8,1,1, 19.139, 10608.747, 247.139, 52676.380 21/06/10,20:03:44,02,09,1, 11.8,1,1, 19.139, 10608.776, 247.142, 52676.458 21/06/10,20:03:44,03,09,1, 11.8,1,1, 19.139, 10608.759, 247.125, 52676.474 21/06/10,20:03:44,04,09,1, 11.8,1,1, 19.139, 10608.768, 247.136, 52676.571 21/06/10,20:03:44,05,09,1, 11.8,1,1, 19.139, 10608.756, 247.116, 52676.577 21/06/10,20:03:44,06,09,1, 11.8,1,1, 19.139, 10608.773, 247.117, 52676.534 21/06/10,20:03:44,07,09,1, 11.8,1,1, 19.139, 10608.735, 247.106, 52676.485 21/06/10,20:03:44,08,09,1, 11.8,1,1, 19.139, 10608.740, 247.091, 52676.399 21/06/10,20:03:44,09,09,1, 11.8,1,1, 19.139, 10608.710, 247.084, 52676.432 21/06/10,20:03:44,10,09,1, 11.8,1,1, 19.139, 10608.714, 247.095, 52676.483 21/06/10,20:03:44,11,09,1, 11.8,1,1, 19.139, 10608.713, 247.068, 52676.477 21/06/10,20:03:44,12,09,1, 11.8,1,1, 19.139, 10608.721, 247.098, 52676.574 21/06/10,20:03:44,13,09,1, 11.8,1,1, 19.139, 10608.704, 247.088, 52676.566 21/06/10,20:03:44,14,09,1, 11.8,1,1, 19.139, 10608.693, 247.107, 52676.498 21/06/10,20:03:44,15,09,1, 11.8,1,1, 19.139, 10608.671, 247.099, 52676.478 21/06/10,20:03:44,16,09,1, 11.8,1,1, 19.139, 10608.659, 247.084, 52676.418 21/06/10,20:03:44,17,09,1, 11.8,1,1, 19.139, 10608.664, 247.081, 52676.386 21/06/10,20:03:44,18,09,1, 11.8,1,1, 19.139, 10608.671, 247.087, 52676.397 21/06/10,20:03:44,19,09,1, 11.8,1,1, 19.139, 10608.667, 247.092, 52676.441 21/06/10,20:03:45,00,09,1, 11.9,1,1, 19.141, 10608.662, 247.092, 52676.441 21/06/10,20:03:45,01,09,1, 11.9,1,1, 19.141, 10608.676, 247.102, 52676.573 21/06/10,20:03:45,02,09,1, 11.9,1,1, 19.141, 10608.649, 247.082, 52676.549 21/06/10,20:03:45,03,09,1, 11.9,1,1, 19.141, 10608.686, 247.100, 52676.524 21/06/10,20:03:45,04,09,1, 11.9,1,1, 19.141, 10608.660, 247.094, 52676.874 21/06/10,20:03:45,05,09,1, 11.9,1,1, 19.141, 10608.685, 247.033, 52676.330 21/06/10,20:03:45,06,09,1, 11.9,1,1, 19.141, 10608.652, 247.062, 52676.336 21/06/10,20:03:45,07,09,1, 11.9,1,1, 19.141, 10608.653, 247.051, 52676.368 21/06/10,20:03:45,08,09,1, 11.9,1,1, 19.141, 10608.663, 247.035, 52676.420 21/06/10,20:03:45,09,09,1, 11.9,1,1, 19.141, 10608.676, 247.049, 52676.454 21/06/10,20:03:45,10,09,1, 11.9,1,1, 19.141, 10608.652, 247.057, 52676.438 21/06/10,20:03:45,11,09,1, 11.9,1,1, 19.141, 10608.667, 247.082, 52676.481 21/06/10,20:03:45,12,09,1, 11.9,1,1, 19.141, 10608.666, 247.067, 52676.474 21/06/10,20:03:45,13,09,1, 11.9,1,1, 19.141, 10608.706, 247.101, 52676.487 21/06/10,20:03:45,14,09,1, 11.9,1,1, 19.141, 10608.684, 247.075, 52676.457 21/06/10,20:03:45,15,09,1, 11.9,1,1, 19.141, 10608.711, 247.120, 52676.484 21/06/10,20:03:45,16,09,1, 11.9,1,1, 19.141, 10608.743, 247.106, 52676.494 21/06/10,20:03:45,17,09,1, 11.9,1,1, 19.141, 10608.707, 247.142, 52676.491 21/06/10,20:03:45,18,09,1, 11.9,1,1, 19.141, 10608.757, 247.151, 52676.510 21/06/10,20:03:45,19,09,1, 11.9,1,1, 19.141, 10608.751, 247.171, 52676.513 21/06/10,20:03:46,00,08,1, 11.8,1,1, 19.140, 10608.746, 247.171, 52676.513 21/06/10,20:03:46,01,08,1, 11.8,1,1, 19.140, 10608.760, 247.196, 52676.473 21/06/10,20:03:46,02,08,1, 11.8,1,1, 19.140, 10608.768, 247.171, 52676.503 21/06/10,20:03:46,03,08,1, 11.8,1,1, 19.140, 10608.758, 247.180, 52676.459 21/06/10,20:03:46,04,08,1, 11.8,1,1, 19.140, 10608.735, 247.160, 52676.466 21/06/10,20:03:46,05,08,1, 11.8,1,1, 19.140, 10608.728, 247.157, 52676.468 21/06/10,20:03:46,06,08,1, 11.8,1,1, 19.140, 10608.719, 247.173, 52676.499 21/06/10,20:03:46,07,08,1, 11.8,1,1, 19.140, 10608.678, 247.141, 52676.476 21/06/10,20:03:46,08,08,1, 11.8,1,1, 19.140, 10608.686, 247.139, 52676.496 21/06/10,20:03:46,09,08,1, 11.8,1,1, 19.140, 10608.656, 247.114, 52676.511 21/06/10,20:03:46,10,08,1, 11.8,1,1, 19.140, 10608.698, 247.147, 52676.491 21/06/10,20:03:46,11,08,1, 11.8,1,1, 19.140, 10608.667, 247.111, 52676.480 21/06/10,20:03:46,12,08,1, 11.8,1,1, 19.140, 10608.673, 247.103, 52676.505 21/06/10,20:03:46,13,08,1, 11.8,1,1, 19.140, 10608.670, 247.103, 52676.511 21/06/10,20:03:46,14,08,1, 11.8,1,1, 19.140, 10608.699, 247.138, 52676.488 21/06/10,20:03:46,15,08,1, 11.8,1,1, 19.140, 10608.720, 247.133, 52676.444 21/06/10,20:03:46,16,08,1, 11.8,1,1, 19.140, 10608.711, 247.141, 52676.511 21/06/10,20:03:46,17,08,1, 11.8,1,1, 19.140, 10608.729, 247.164, 52676.501 21/06/10,20:03:46,18,08,1, 11.8,1,1, 19.140, 10608.749, 247.142, 52676.488 21/06/10,20:03:46,19,08,1, 11.8,1,1, 19.140, 10608.733, 247.156, 52676.472 21/06/10,20:03:47,00,09,1, 11.8,1,1, 19.143, 10608.729, 247.156, 52676.472 21/06/10,20:03:47,01,09,1, 11.8,1,1, 19.143, 10608.773, 247.178, 52676.507 21/06/10,20:03:47,02,09,1, 11.8,1,1, 19.143, 10608.768, 247.135, 52676.465 21/06/10,20:03:47,03,09,1, 11.8,1,1, 19.143, 10608.762, 247.143, 52676.505 21/06/10,20:03:47,04,09,1, 11.8,1,1, 19.143, 10608.735, 247.154, 52676.500 21/06/10,20:03:47,05,09,1, 11.8,1,1, 19.143, 10608.741, 247.150, 52676.483 21/06/10,20:03:47,06,09,1, 11.8,1,1, 19.143, 10608.742, 247.175, 52676.525 21/06/10,20:03:47,07,09,1, 11.8,1,1, 19.143, 10608.715, 247.154, 52676.457 21/06/10,20:03:47,08,09,1, 11.8,1,1, 19.143, 10608.707, 247.145, 52676.468 21/06/10,20:03:47,09,09,1, 11.8,1,1, 19.143, 10608.731, 247.152, 52676.465 21/06/10,20:03:47,10,09,1, 11.8,1,1, 19.143, 10608.729, 247.147, 52676.437 21/06/10,20:03:47,11,09,1, 11.8,1,1, 19.143, 10608.722, 247.175, 52676.508 21/06/10,20:03:47,12,09,1, 11.8,1,1, 19.143, 10608.761, 247.158, 52676.440 21/06/10,20:03:47,13,09,1, 11.8,1,1, 19.143, 10608.763, 247.164, 52676.466 21/06/10,20:03:47,14,09,1, 11.8,1,1, 19.143, 10608.741, 247.158, 52676.471 21/06/10,20:03:47,15,09,1, 11.8,1,1, 19.143, 10608.794, 247.181, 52676.455 21/06/10,20:03:47,16,09,1, 11.8,1,1, 19.143, 10608.760, 247.161, 52676.457 21/06/10,20:03:47,17,09,1, 11.8,1,1, 19.143, 10608.766, 247.163, 52676.491 21/06/10,20:03:47,18,09,1, 11.8,1,1, 19.143, 10608.772, 247.156, 52676.444 21/06/10,20:03:47,19,09,1, 11.8,1,1, 19.143, 10608.772, 247.179, 52676.476 21/06/10,20:03:48,00,08,1, 11.9,1,1, 19.142, 10608.771, 247.179, 52676.476 21/06/10,20:03:48,01,08,1, 11.9,1,1, 19.142, 10608.751, 247.169, 52676.465 21/06/10,20:03:48,02,08,1, 11.9,1,1, 19.142, 10608.753, 247.167, 52676.478 21/06/10,20:03:48,03,08,1, 11.9,1,1, 19.142, 10608.738, 247.198, 52676.507 21/06/10,20:03:48,04,08,1, 11.9,1,1, 19.142, 10608.760, 247.160, 52676.480 21/06/10,20:03:48,05,08,1, 11.9,1,1, 19.142, 10608.744, 247.175, 52676.490 21/06/10,20:03:48,06,08,1, 11.9,1,1, 19.142, 10608.773, 247.195, 52676.522 21/06/10,20:03:48,07,08,1, 11.9,1,1, 19.142, 10608.729, 247.183, 52676.485 21/06/10,20:03:48,08,08,1, 11.9,1,1, 19.142, 10608.735, 247.155, 52676.480 21/06/10,20:03:48,09,08,1, 11.9,1,1, 19.142, 10608.727, 247.172, 52676.483 21/06/10,20:03:48,10,08,1, 11.9,1,1, 19.142, 10608.755, 247.177, 52676.550 21/06/10,20:03:48,11,08,1, 11.9,1,1, 19.142, 10608.739, 247.162, 52676.525 21/06/10,20:03:48,12,08,1, 11.9,1,1, 19.142, 10608.751, 247.159, 52676.496 21/06/10,20:03:48,13,08,1, 11.9,1,1, 19.142, 10608.733, 247.144, 52676.471 21/06/10,20:03:48,14,08,1, 11.9,1,1, 19.142, 10608.748, 247.155, 52676.513 21/06/10,20:03:48,15,08,1, 11.9,1,1, 19.142, 10608.726, 247.157, 52676.503 21/06/10,20:03:48,16,08,1, 11.9,1,1, 19.142, 10608.734, 247.167, 52676.497 21/06/10,20:03:48,17,08,1, 11.9,1,1, 19.142, 10608.711, 247.178, 52676.480 21/06/10,20:03:48,18,08,1, 11.9,1,1, 19.142, 10608.704, 247.170, 52676.479 21/06/10,20:03:48,19,08,1, 11.9,1,1, 19.142, 10608.718, 247.148, 52676.417 21/06/10,20:03:49,00,08,1, 11.8,1,1, 19.139, 10608.712, 247.148, 52676.417 21/06/10,20:03:49,01,08,1, 11.8,1,1, 19.139, 10608.711, 247.191, 52676.483 21/06/10,20:03:49,02,08,1, 11.8,1,1, 19.139, 10608.690, 247.161, 52676.474 21/06/10,20:03:49,03,08,1, 11.8,1,1, 19.139, 10608.702, 247.154, 52676.486 21/06/10,20:03:49,04,08,1, 11.8,1,1, 19.139, 10608.712, 247.157, 52676.499 21/06/10,20:03:49,05,08,1, 11.8,1,1, 19.139, 10608.710, 247.179, 52676.532 21/06/10,20:03:49,06,08,1, 11.8,1,1, 19.139, 10608.728, 247.182, 52676.491 21/06/10,20:03:49,07,08,1, 11.8,1,1, 19.139, 10608.737, 247.153, 52676.497 21/06/10,20:03:49,08,08,1, 11.8,1,1, 19.139, 10608.729, 247.192, 52676.492 21/06/10,20:03:49,09,08,1, 11.8,1,1, 19.139, 10608.714, 247.164, 52676.484 21/06/10,20:03:49,10,08,1, 11.8,1,1, 19.139, 10608.745, 247.140, 52676.488 21/06/10,20:03:49,11,08,1, 11.8,1,1, 19.139, 10608.756, 247.194, 52676.504 21/06/10,20:03:49,12,08,1, 11.8,1,1, 19.139, 10608.745, 247.200, 52676.506 21/06/10,20:03:49,13,08,1, 11.8,1,1, 19.139, 10608.767, 247.207, 52676.529 21/06/10,20:03:49,14,08,1, 11.8,1,1, 19.139, 10608.745, 247.193, 52676.476 21/06/10,20:03:49,15,08,1, 11.8,1,1, 19.139, 10608.776, 247.199, 52676.516 21/06/10,20:03:49,16,08,1, 11.8,1,1, 19.139, 10608.762, 247.188, 52676.515 21/06/10,20:03:49,17,08,1, 11.8,1,1, 19.139, 10608.751, 247.183, 52676.503 21/06/10,20:03:49,18,08,1, 11.8,1,1, 19.139, 10608.780, 247.191, 52676.466 21/06/10,20:03:49,19,08,1, 11.8,1,1, 19.139, 10608.789, 247.195, 52676.474 21/06/10,20:03:50,00,09,1, 11.9,1,1, 19.139, 10608.788, 247.195, 52676.474 21/06/10,20:03:50,01,09,1, 11.9,1,1, 19.139, 10608.776, 247.183, 52676.507 21/06/10,20:03:50,02,09,1, 11.9,1,1, 19.139, 10608.759, 247.196, 52676.497 21/06/10,20:03:50,03,09,1, 11.9,1,1, 19.139, 10608.767, 247.174, 52676.450 21/06/10,20:03:50,04,09,1, 11.9,1,1, 19.139, 10608.775, 247.187, 52676.520 21/06/10,20:03:50,05,09,1, 11.9,1,1, 19.139, 10608.769, 247.183, 52676.454 21/06/10,20:03:50,06,09,1, 11.9,1,1, 19.139, 10608.755, 247.195, 52676.484 21/06/10,20:03:50,07,09,1, 11.9,1,1, 19.139, 10608.748, 247.200, 52676.476 21/06/10,20:03:50,08,09,1, 11.9,1,1, 19.139, 10608.744, 247.210, 52676.452 21/06/10,20:03:50,09,09,1, 11.9,1,1, 19.139, 10608.738, 247.190, 52676.472 21/06/10,20:03:50,10,09,1, 11.9,1,1, 19.139, 10608.737, 247.187, 52676.490 21/06/10,20:03:50,11,09,1, 11.9,1,1, 19.139, 10608.741, 247.188, 52676.466 21/06/10,20:03:50,12,09,1, 11.9,1,1, 19.139, 10608.729, 247.190, 52676.468 21/06/10,20:03:50,13,09,1, 11.9,1,1, 19.139, 10608.736, 247.187, 52676.476 21/06/10,20:03:50,14,09,1, 11.9,1,1, 19.139, 10608.704, 247.157, 52676.459 21/06/10,20:03:50,15,09,1, 11.9,1,1, 19.139, 10608.717, 247.161, 52676.472 21/06/10,20:03:50,16,09,1, 11.9,1,1, 19.139, 10608.738, 247.160, 52676.479 21/06/10,20:03:50,17,09,1, 11.9,1,1, 19.139, 10608.715, 247.160, 52676.446 21/06/10,20:03:50,18,09,1, 11.9,1,1, 19.139, 10608.739, 247.160, 52676.464 21/06/10,20:03:50,19,09,1, 11.9,1,1, 19.139, 10608.712, 247.170, 52676.428 21/06/10,20:03:51,00,09,1, 11.9,1,1, 19.138, 10608.704, 247.170, 52676.428 21/06/10,20:03:51,01,09,1, 11.9,1,1, 19.138, 10608.766, 247.160, 52676.447 21/06/10,20:03:51,02,09,1, 11.9,1,1, 19.138, 10608.728, 247.177, 52676.460 21/06/10,20:03:51,03,09,1, 11.9,1,1, 19.138, 10608.720, 247.164, 52676.466 21/06/10,20:03:51,04,09,1, 11.9,1,1, 19.138, 10608.765, 247.170, 52676.455 21/06/10,20:03:51,05,09,1, 11.9,1,1, 19.138, 10608.746, 247.175, 52676.470 21/06/10,20:03:51,06,09,1, 11.9,1,1, 19.138, 10608.769, 247.189, 52676.488 21/06/10,20:03:51,07,09,1, 11.9,1,1, 19.138, 10608.775, 247.176, 52676.519 21/06/10,20:03:51,08,09,1, 11.9,1,1, 19.138, 10608.745, 247.180, 52676.484 21/06/10,20:03:51,09,09,1, 11.9,1,1, 19.138, 10608.781, 247.191, 52676.501 21/06/10,20:03:51,10,09,1, 11.9,1,1, 19.138, 10608.777, 247.171, 52676.450 21/06/10,20:03:51,11,09,1, 11.9,1,1, 19.138, 10608.757, 247.173, 52676.494 21/06/10,20:03:51,12,09,1, 11.9,1,1, 19.138, 10608.763, 247.170, 52676.467 21/06/10,20:03:51,13,09,1, 11.9,1,1, 19.138, 10608.750, 247.164, 52676.480 21/06/10,20:03:51,14,09,1, 11.9,1,1, 19.138, 10608.748, 247.181, 52676.476 21/06/10,20:03:51,15,09,1, 11.9,1,1, 19.138, 10608.746, 247.176, 52676.509 21/06/10,20:03:51,16,09,1, 11.9,1,1, 19.138, 10608.749, 247.172, 52676.476 21/06/10,20:03:51,17,09,1, 11.9,1,1, 19.138, 10608.755, 247.170, 52676.474 21/06/10,20:03:51,18,09,1, 11.9,1,1, 19.138, 10608.742, 247.172, 52676.517 21/06/10,20:03:51,19,09,1, 11.9,1,1, 19.138, 10608.721, 247.207, 52676.485 21/06/10,20:03:52,00,09,1, 11.8,1,1, 19.145, 10608.721, 247.207, 52676.485 21/06/10,20:03:52,01,09,1, 11.8,1,1, 19.145, 10608.744, 247.171, 52676.477 21/06/10,20:03:52,02,09,1, 11.8,1,1, 19.145, 10608.788, 247.178, 52676.461 21/06/10,20:03:52,03,09,1, 11.8,1,1, 19.145, 10608.751, 247.170, 52676.449 21/06/10,20:03:52,04,09,1, 11.8,1,1, 19.145, 10608.728, 247.170, 52676.454 21/06/10,20:03:52,05,09,1, 11.8,1,1, 19.145, 10608.746, 247.165, 52676.508 21/06/10,20:03:52,06,09,1, 11.8,1,1, 19.145, 10608.733, 247.152, 52676.539 21/06/10,20:03:52,07,09,1, 11.8,1,1, 19.145, 10608.743, 247.139, 52676.487 21/06/10,20:03:52,08,09,1, 11.8,1,1, 19.145, 10608.745, 247.137, 52676.499 21/06/10,20:03:52,09,09,1, 11.8,1,1, 19.145, 10608.763, 247.153, 52676.475 21/06/10,20:03:52,10,09,1, 11.8,1,1, 19.145, 10608.741, 247.152, 52676.504 21/06/10,20:03:52,11,09,1, 11.8,1,1, 19.145, 10608.753, 247.145, 52676.490 21/06/10,20:03:52,12,09,1, 11.8,1,1, 19.145, 10608.740, 247.155, 52676.474 21/06/10,20:03:52,13,09,1, 11.8,1,1, 19.145, 10608.758, 247.116, 52676.490 21/06/10,20:03:52,14,09,1, 11.8,1,1, 19.145, 10608.756, 247.145, 52676.478 21/06/10,20:03:52,15,09,1, 11.8,1,1, 19.145, 10608.740, 247.141, 52676.436 21/06/10,20:03:52,16,09,1, 11.8,1,1, 19.145, 10608.737, 247.123, 52676.430 21/06/10,20:03:52,17,09,1, 11.8,1,1, 19.145, 10608.751, 247.144, 52676.452 21/06/10,20:03:52,18,09,1, 11.8,1,1, 19.145, 10608.723, 247.122, 52676.426 21/06/10,20:03:52,19,09,1, 11.8,1,1, 19.145, 10608.707, 247.112, 52676.456 21/06/10,20:03:53,00,09,1, 11.9,1,1, 19.141, 10608.704, 247.112, 52676.456 21/06/10,20:03:53,01,09,1, 11.9,1,1, 19.141, 10608.738, 247.135, 52676.431 21/06/10,20:03:53,02,09,1, 11.9,1,1, 19.141, 10608.728, 247.135, 52676.481 21/06/10,20:03:53,03,09,1, 11.9,1,1, 19.141, 10608.722, 247.121, 52676.467 21/06/10,20:03:53,04,09,1, 11.9,1,1, 19.141, 10608.718, 247.129, 52676.464 21/06/10,20:03:53,05,09,1, 11.9,1,1, 19.141, 10608.744, 247.142, 52676.477 21/06/10,20:03:53,06,09,1, 11.9,1,1, 19.141, 10608.725, 247.140, 52676.469 21/06/10,20:03:53,07,09,1, 11.9,1,1, 19.141, 10608.729, 247.130, 52676.486 21/06/10,20:03:53,08,09,1, 11.9,1,1, 19.141, 10608.750, 247.156, 52676.470 21/06/10,20:03:53,09,09,1, 11.9,1,1, 19.141, 10608.726, 247.156, 52676.466 21/06/10,20:03:53,10,09,1, 11.9,1,1, 19.141, 10608.745, 247.125, 52676.476 21/06/10,20:03:53,11,09,1, 11.9,1,1, 19.141, 10608.742, 247.107, 52676.473 21/06/10,20:03:53,12,09,1, 11.9,1,1, 19.141, 10608.719, 247.130, 52676.553 21/06/10,20:03:53,13,09,1, 11.9,1,1, 19.141, 10608.703, 247.146, 52676.452 21/06/10,20:03:53,14,09,1, 11.9,1,1, 19.141, 10608.703, 247.135, 52676.469 21/06/10,20:03:53,15,09,1, 11.9,1,1, 19.141, 10608.714, 247.127, 52676.456 21/06/10,20:03:53,16,09,1, 11.9,1,1, 19.141, 10608.696, 247.116, 52676.438 21/06/10,20:03:53,17,09,1, 11.9,1,1, 19.141, 10608.733, 247.119, 52676.482 21/06/10,20:03:53,18,09,1, 11.9,1,1, 19.141, 10608.720, 247.082, 52676.446 21/06/10,20:03:53,19,09,1, 11.9,1,1, 19.141, 10608.739, 247.095, 52676.429 21/06/10,20:03:54,00,09,1, 11.9,1,1, 19.140, 10608.737, 247.095, 52676.429 21/06/10,20:03:54,01,09,1, 11.9,1,1, 19.140, 10608.695, 247.086, 52676.445 21/06/10,20:03:54,02,09,1, 11.9,1,1, 19.140, 10608.693, 247.072, 52676.431 21/06/10,20:03:54,03,09,1, 11.9,1,1, 19.140, 10608.704, 247.089, 52676.444 21/06/10,20:03:54,04,09,1, 11.9,1,1, 19.140, 10608.724, 247.088, 52676.456 21/06/10,20:03:54,05,09,1, 11.9,1,1, 19.140, 10608.708, 247.088, 52676.444 21/06/10,20:03:54,06,09,1, 11.9,1,1, 19.140, 10608.698, 247.123, 52676.442 21/06/10,20:03:54,07,09,1, 11.9,1,1, 19.140, 10608.716, 247.099, 52676.436 21/06/10,20:03:54,08,09,1, 11.9,1,1, 19.140, 10608.744, 247.115, 52676.465 21/06/10,20:03:54,09,09,1, 11.9,1,1, 19.140, 10608.726, 247.092, 52676.458 21/06/10,20:03:54,10,09,1, 11.9,1,1, 19.140, 10608.746, 247.096, 52676.416 21/06/10,20:03:54,11,09,1, 11.9,1,1, 19.140, 10608.732, 247.141, 52676.436 21/06/10,20:03:54,12,09,1, 11.9,1,1, 19.140, 10608.732, 247.136, 52676.446 21/06/10,20:03:54,13,09,1, 11.9,1,1, 19.140, 10608.762, 247.154, 52676.438 21/06/10,20:03:54,14,09,1, 11.9,1,1, 19.140, 10608.774, 247.180, 52676.462 21/06/10,20:03:54,15,09,1, 11.9,1,1, 19.140, 10608.772, 247.155, 52676.419 21/06/10,20:03:54,16,09,1, 11.9,1,1, 19.140, 10608.743, 247.193, 52676.483 21/06/10,20:03:54,17,09,1, 11.9,1,1, 19.140, 10608.768, 247.199, 52676.438 21/06/10,20:03:54,18,09,1, 11.9,1,1, 19.140, 10608.777, 247.187, 52676.428 21/06/10,20:03:54,19,09,1, 11.9,1,1, 19.140, 10608.787, 247.186, 52676.454 21/06/10,20:03:55,00,09,1, 11.9,1,1, 19.142, 10608.779, 247.186, 52676.454 21/06/10,20:03:55,01,09,1, 11.9,1,1, 19.142, 10608.759, 247.200, 52676.463 21/06/10,20:03:55,02,09,1, 11.9,1,1, 19.142, 10608.764, 247.185, 52676.410 21/06/10,20:03:55,03,09,1, 11.9,1,1, 19.142, 10608.748, 247.192, 52676.406 21/06/10,20:03:55,04,09,1, 11.9,1,1, 19.142, 10608.753, 247.184, 52676.469 21/06/10,20:03:55,05,09,1, 11.9,1,1, 19.142, 10608.755, 247.201, 52676.452 21/06/10,20:03:55,06,09,1, 11.9,1,1, 19.142, 10608.743, 247.227, 52676.450 21/06/10,20:03:55,07,09,1, 11.9,1,1, 19.142, 10608.748, 247.209, 52676.474 21/06/10,20:03:55,08,09,1, 11.9,1,1, 19.142, 10608.742, 247.198, 52676.361 21/06/10,20:03:55,09,09,1, 11.9,1,1, 19.142, 10608.770, 247.195, 52676.427 21/06/10,20:03:55,10,09,1, 11.9,1,1, 19.142, 10608.753, 247.197, 52676.412 21/06/10,20:03:55,11,09,1, 11.9,1,1, 19.142, 10608.763, 247.215, 52676.394 21/06/10,20:03:55,12,09,1, 11.9,1,1, 19.142, 10608.762, 247.184, 52676.415 21/06/10,20:03:55,13,09,1, 11.9,1,1, 19.142, 10608.744, 247.202, 52676.458 21/06/10,20:03:55,14,09,1, 11.9,1,1, 19.142, 10608.742, 247.181, 52676.473 21/06/10,20:03:55,15,09,1, 11.9,1,1, 19.142, 10608.766, 247.178, 52676.435 21/06/10,20:03:55,16,09,1, 11.9,1,1, 19.142, 10608.740, 247.187, 52676.403 21/06/10,20:03:55,17,09,1, 11.9,1,1, 19.142, 10608.746, 247.173, 52676.433 21/06/10,20:03:55,18,09,1, 11.9,1,1, 19.142, 10608.748, 247.172, 52676.464 21/06/10,20:03:55,19,09,1, 11.9,1,1, 19.142, 10608.734, 247.193, 52676.449 21/06/10,20:03:56,00,09,1, 11.9,1,1, 19.139, 10608.729, 247.193, 52676.449 21/06/10,20:03:56,01,09,1, 11.9,1,1, 19.139, 10608.745, 247.186, 52676.434 21/06/10,20:03:56,02,09,1, 11.9,1,1, 19.139, 10608.756, 247.163, 52676.415 21/06/10,20:03:56,03,09,1, 11.9,1,1, 19.139, 10608.731, 247.180, 52676.427 21/06/10,20:03:56,04,09,1, 11.9,1,1, 19.139, 10608.741, 247.185, 52676.435 21/06/10,20:03:56,05,09,1, 11.9,1,1, 19.139, 10608.748, 247.167, 52676.463 21/06/10,20:03:56,06,09,1, 11.9,1,1, 19.139, 10608.732, 247.203, 52676.434 21/06/10,20:03:56,07,09,1, 11.9,1,1, 19.139, 10608.758, 247.185, 52676.459 21/06/10,20:03:56,08,09,1, 11.9,1,1, 19.139, 10608.749, 247.172, 52676.454 21/06/10,20:03:56,09,09,1, 11.9,1,1, 19.139, 10608.739, 247.178, 52676.465 21/06/10,20:03:56,10,09,1, 11.9,1,1, 19.139, 10608.750, 247.167, 52676.422 21/06/10,20:03:56,11,09,1, 11.9,1,1, 19.139, 10608.752, 247.156, 52676.425 21/06/10,20:03:56,12,09,1, 11.9,1,1, 19.139, 10608.748, 247.151, 52676.425 21/06/10,20:03:56,13,09,1, 11.9,1,1, 19.139, 10608.719, 247.165, 52676.411 21/06/10,20:03:56,14,09,1, 11.9,1,1, 19.139, 10608.716, 247.164, 52676.425 21/06/10,20:03:56,15,09,1, 11.9,1,1, 19.139, 10608.752, 247.167, 52676.445 21/06/10,20:03:56,16,09,1, 11.9,1,1, 19.139, 10608.752, 247.172, 52676.453 21/06/10,20:03:56,17,09,1, 11.9,1,1, 19.139, 10608.726, 247.156, 52676.456 21/06/10,20:03:56,18,09,1, 11.9,1,1, 19.139, 10608.720, 247.177, 52676.444 21/06/10,20:03:56,19,09,1, 11.9,1,1, 19.139, 10608.743, 247.185, 52676.460 21/06/10,20:03:57,00,09,1, 11.9,1,1, 19.142, 10608.737, 247.185, 52676.460 21/06/10,20:03:57,01,09,1, 11.9,1,1, 19.142, 10608.737, 247.174, 52676.434 21/06/10,20:03:57,02,09,1, 11.9,1,1, 19.142, 10608.717, 247.189, 52676.460 21/06/10,20:03:57,03,09,1, 11.9,1,1, 19.142, 10608.771, 247.212, 52676.466 21/06/10,20:03:57,04,09,1, 11.9,1,1, 19.142, 10608.751, 247.186, 52676.463 21/06/10,20:03:57,05,09,1, 11.9,1,1, 19.142, 10608.748, 247.224, 52676.421 21/06/10,20:03:57,06,09,1, 11.9,1,1, 19.142, 10608.774, 247.215, 52676.470 21/06/10,20:03:57,07,09,1, 11.9,1,1, 19.142, 10608.741, 247.226, 52676.439 21/06/10,20:03:57,08,09,1, 11.9,1,1, 19.142, 10608.731, 247.219, 52676.444 21/06/10,20:03:57,09,09,1, 11.9,1,1, 19.142, 10608.791, 247.179, 52676.353 21/06/10,20:03:57,10,09,1, 11.9,1,1, 19.142, 10608.765, 247.201, 52676.275 21/06/10,20:03:57,11,09,1, 11.9,1,1, 19.142, 10608.743, 247.209, 52676.469 21/06/10,20:03:57,12,09,1, 11.9,1,1, 19.142, 10608.756, 247.199, 52676.449 21/06/10,20:03:57,13,09,1, 11.9,1,1, 19.142, 10608.738, 247.195, 52676.458 21/06/10,20:03:57,14,09,1, 11.9,1,1, 19.142, 10608.755, 247.200, 52676.483 21/06/10,20:03:57,15,09,1, 11.9,1,1, 19.142, 10608.739, 247.181, 52676.413 21/06/10,20:03:57,16,09,1, 11.9,1,1, 19.142, 10608.740, 247.184, 52676.446 21/06/10,20:03:57,17,09,1, 11.9,1,1, 19.142, 10608.709, 247.172, 52676.414 21/06/10,20:03:57,18,09,1, 11.9,1,1, 19.142, 10608.742, 247.169, 52676.432 21/06/10,20:03:57,19,09,1, 11.9,1,1, 19.142, 10608.709, 247.167, 52676.435 21/06/10,20:03:58,00,09,1, 11.8,1,1, 19.139, 10608.704, 247.167, 52676.435 21/06/10,20:03:58,01,09,1, 11.8,1,1, 19.139, 10608.719, 247.168, 52676.447 21/06/10,20:03:58,02,09,1, 11.8,1,1, 19.139, 10608.734, 247.172, 52676.439 21/06/10,20:03:58,03,09,1, 11.8,1,1, 19.139, 10608.743, 247.179, 52676.445 21/06/10,20:03:58,04,09,1, 11.8,1,1, 19.139, 10608.742, 247.200, 52676.462 21/06/10,20:03:58,05,09,1, 11.8,1,1, 19.139, 10608.744, 247.191, 52676.465 21/06/10,20:03:58,06,09,1, 11.8,1,1, 19.139, 10608.751, 247.188, 52676.490 21/06/10,20:03:58,07,09,1, 11.8,1,1, 19.139, 10608.738, 247.200, 52676.461 21/06/10,20:03:58,08,09,1, 11.8,1,1, 19.139, 10608.742, 247.200, 52676.474 21/06/10,20:03:58,09,09,1, 11.8,1,1, 19.139, 10608.721, 247.182, 52676.478 21/06/10,20:03:58,10,09,1, 11.8,1,1, 19.139, 10608.718, 247.179, 52676.421 21/06/10,20:03:58,11,09,1, 11.8,1,1, 19.139, 10608.710, 247.213, 52676.411 21/06/10,20:03:58,12,09,1, 11.8,1,1, 19.139, 10608.719, 247.194, 52676.471 21/06/10,20:03:58,13,09,1, 11.8,1,1, 19.139, 10608.691, 247.186, 52676.436 21/06/10,20:03:58,14,09,1, 11.8,1,1, 19.139, 10608.703, 247.187, 52676.439 21/06/10,20:03:58,15,09,1, 11.8,1,1, 19.139, 10608.690, 247.201, 52676.439 21/06/10,20:03:58,16,09,1, 11.8,1,1, 19.139, 10608.719, 247.198, 52676.445 21/06/10,20:03:58,17,09,1, 11.8,1,1, 19.139, 10608.715, 247.208, 52676.445 21/06/10,20:03:58,18,09,1, 11.8,1,1, 19.139, 10608.722, 247.202, 52676.407 21/06/10,20:03:58,19,09,1, 11.8,1,1, 19.139, 10608.671, 247.199, 52676.423 21/06/10,20:03:59,00,09,1, 11.8,1,1, 19.141, 10608.671, 247.199, 52676.423 21/06/10,20:03:59,01,09,1, 11.8,1,1, 19.141, 10608.670, 247.168, 52676.379 21/06/10,20:03:59,02,09,1, 11.8,1,1, 19.141, 10608.626, 247.148, 52676.411 21/06/10,20:03:59,03,09,1, 11.8,1,1, 19.141, 10608.621, 247.179, 52676.475 21/06/10,20:03:59,04,09,1, 11.8,1,1, 19.141, 10608.622, 247.141, 52676.410 21/06/10,20:03:59,05,09,1, 11.8,1,1, 19.141, 10608.622, 247.149, 52676.423 21/06/10,20:03:59,06,09,1, 11.8,1,1, 19.141, 10608.622, 247.111, 52676.426 21/06/10,20:03:59,07,09,1, 11.8,1,1, 19.141, 10608.631, 247.106, 52676.426 21/06/10,20:03:59,08,09,1, 11.8,1,1, 19.141, 10608.567, 247.132, 52676.464 21/06/10,20:03:59,09,09,1, 11.8,1,1, 19.141, 10608.604, 247.120, 52676.387 21/06/10,20:03:59,10,09,1, 11.8,1,1, 19.141, 10608.620, 247.121, 52676.396 21/06/10,20:03:59,11,09,1, 11.8,1,1, 19.141, 10608.625, 247.121, 52676.442 21/06/10,20:03:59,12,09,1, 11.8,1,1, 19.141, 10608.618, 247.116, 52676.392 21/06/10,20:03:59,13,09,1, 11.8,1,1, 19.141, 10608.620, 247.105, 52676.408 21/06/10,20:03:59,14,09,1, 11.8,1,1, 19.141, 10608.625, 247.119, 52676.406 21/06/10,20:03:59,15,09,1, 11.8,1,1, 19.141, 10608.649, 247.111, 52676.393 21/06/10,20:03:59,16,09,1, 11.8,1,1, 19.141, 10608.631, 247.110, 52676.410 21/06/10,20:03:59,17,09,1, 11.8,1,1, 19.141, 10608.628, 247.160, 52676.420 21/06/10,20:03:59,18,09,1, 11.8,1,1, 19.141, 10608.622, 247.134, 52676.391 21/06/10,20:03:59,19,09,1, 11.8,1,1, 19.141, 10608.663, 247.172, 52676.416 21/06/10,20:04:00,00,09,1, 11.9,1,1, 19.137, 10608.662, 247.172, 52676.416 21/06/10,20:04:00,01,09,1, 11.9,1,1, 19.137, 10608.664, 247.217, 52676.460 21/06/10,20:04:00,02,09,1, 11.9,1,1, 19.137, 10608.649, 247.188, 52676.466 21/06/10,20:04:00,03,09,1, 11.9,1,1, 19.137, 10608.662, 247.182, 52676.405 21/06/10,20:04:00,04,09,1, 11.9,1,1, 19.137, 10608.655, 247.189, 52676.425 21/06/10,20:04:00,05,09,1, 11.9,1,1, 19.137, 10608.676, 247.194, 52676.419 21/06/10,20:04:00,06,09,1, 11.9,1,1, 19.137, 10608.665, 247.203, 52676.419 21/06/10,20:04:00,07,09,1, 11.9,1,1, 19.137, 10608.680, 247.177, 52676.423 21/06/10,20:04:00,08,09,1, 11.9,1,1, 19.137, 10608.679, 247.191, 52676.452 21/06/10,20:04:00,09,09,1, 11.9,1,1, 19.137, 10608.693, 247.159, 52676.433 21/06/10,20:04:00,10,09,1, 11.9,1,1, 19.137, 10608.699, 247.188, 52676.475 21/06/10,20:04:00,11,09,1, 11.9,1,1, 19.137, 10608.679, 247.176, 52676.462 21/06/10,20:04:00,12,09,1, 11.9,1,1, 19.137, 10608.664, 247.130, 52676.434 21/06/10,20:04:00,13,09,1, 11.9,1,1, 19.137, 10608.691, 247.146, 52676.453 21/06/10,20:04:00,14,09,1, 11.9,1,1, 19.137, 10608.705, 247.162, 52676.454 21/06/10,20:04:00,15,09,1, 11.9,1,1, 19.137, 10608.658, 247.108, 52676.410 21/06/10,20:04:00,16,09,1, 11.9,1,1, 19.137, 10608.683, 247.116, 52676.429 21/06/10,20:04:00,17,09,1, 11.9,1,1, 19.137, 10608.654, 247.096, 52676.418 21/06/10,20:04:00,18,09,1, 11.9,1,1, 19.137, 10608.654, 247.120, 52676.414 21/06/10,20:04:00,19,09,1, 11.9,1,1, 19.137, 10608.640, 247.086, 52676.400 21/06/10,20:04:01,00,09,1, 11.9,1,1, 19.146, 10608.637, 247.086, 52676.400 21/06/10,20:04:01,01,09,1, 11.9,1,1, 19.146, 10608.602, 247.084, 52676.432 21/06/10,20:04:01,02,09,1, 11.9,1,1, 19.146, 10608.626, 247.092, 52676.435 21/06/10,20:04:01,03,09,1, 11.9,1,1, 19.146, 10608.609, 247.088, 52676.400 21/06/10,20:04:01,04,09,1, 11.9,1,1, 19.146, 10608.610, 247.087, 52676.464 21/06/10,20:04:01,05,09,1, 11.9,1,1, 19.146, 10608.650, 247.097, 52676.438 21/06/10,20:04:01,06,09,1, 11.9,1,1, 19.146, 10608.637, 247.130, 52676.417 21/06/10,20:04:01,07,09,1, 11.9,1,1, 19.146, 10608.658, 247.111, 52676.401 21/06/10,20:04:01,08,09,1, 11.9,1,1, 19.146, 10608.672, 247.133, 52676.427 21/06/10,20:04:01,09,09,1, 11.9,1,1, 19.146, 10608.648, 247.128, 52676.462 21/06/10,20:04:01,10,09,1, 11.9,1,1, 19.146, 10608.676, 247.168, 52676.439 21/06/10,20:04:01,11,09,1, 11.9,1,1, 19.146, 10608.656, 247.162, 52676.442 21/06/10,20:04:01,12,09,1, 11.9,1,1, 19.146, 10608.651, 247.175, 52676.488 21/06/10,20:04:01,13,09,1, 11.9,1,1, 19.146, 10608.662, 247.138, 52676.441 21/06/10,20:04:01,14,09,1, 11.9,1,1, 19.146, 10608.634, 247.154, 52676.451 21/06/10,20:04:01,15,09,1, 11.9,1,1, 19.146, 10608.614, 247.122, 52676.444 21/06/10,20:04:01,16,09,1, 11.9,1,1, 19.146, 10608.604, 247.152, 52676.414 21/06/10,20:04:01,17,09,1, 11.9,1,1, 19.146, 10608.551, 247.130, 52676.393 21/06/10,20:04:01,18,09,1, 11.9,1,1, 19.146, 10608.557, 247.114, 52676.394 21/06/10,20:04:01,19,09,1, 11.9,1,1, 19.146, 10608.521, 247.101, 52676.410 21/06/10,20:04:02,00,09,1, 11.9,1,1, 19.136, 10608.521, 247.101, 52676.410 21/06/10,20:04:02,01,09,1, 11.9,1,1, 19.136, 10608.521, 247.074, 52676.452 21/06/10,20:04:02,02,09,1, 11.9,1,1, 19.136, 10608.518, 247.093, 52676.425 21/06/10,20:04:02,03,09,1, 11.9,1,1, 19.136, 10608.555, 247.067, 52676.431 21/06/10,20:04:02,04,09,1, 11.9,1,1, 19.136, 10608.576, 247.086, 52676.401 21/06/10,20:04:02,05,09,1, 11.9,1,1, 19.136, 10608.609, 247.132, 52676.424 21/06/10,20:04:02,06,09,1, 11.9,1,1, 19.136, 10608.622, 247.156, 52676.394 21/06/10,20:04:02,07,09,1, 11.9,1,1, 19.136, 10608.644, 247.174, 52676.424 21/06/10,20:04:02,08,09,1, 11.9,1,1, 19.136, 10608.646, 247.171, 52676.425 21/06/10,20:04:02,09,09,1, 11.9,1,1, 19.136, 10608.660, 247.180, 52676.412 21/06/10,20:04:02,10,09,1, 11.9,1,1, 19.136, 10608.632, 247.209, 52676.406 21/06/10,20:04:02,11,09,1, 11.9,1,1, 19.136, 10608.658, 247.181, 52676.417 21/06/10,20:04:02,12,09,1, 11.9,1,1, 19.136, 10608.620, 247.221, 52676.393 21/06/10,20:04:02,13,09,1, 11.9,1,1, 19.136, 10608.639, 247.210, 52676.436 21/06/10,20:04:02,14,09,1, 11.9,1,1, 19.136, 10608.630, 247.188, 52676.461 21/06/10,20:04:02,15,09,1, 11.9,1,1, 19.136, 10608.620, 247.176, 52676.451 21/06/10,20:04:02,16,09,1, 11.9,1,1, 19.136, 10608.615, 247.164, 52676.421 21/06/10,20:04:02,17,09,1, 11.9,1,1, 19.136, 10608.625, 247.141, 52676.472 21/06/10,20:04:02,18,09,1, 11.9,1,1, 19.136, 10608.610, 247.124, 52676.419 21/06/10,20:04:02,19,09,1, 11.9,1,1, 19.136, 10608.608, 247.122, 52676.404 21/06/10,20:04:03,00,09,1, 11.8,1,1, 19.136, 10608.604, 247.122, 52676.404 21/06/10,20:04:03,01,09,1, 11.8,1,1, 19.136, 10608.637, 247.116, 52676.433 21/06/10,20:04:03,02,09,1, 11.8,1,1, 19.136, 10608.630, 247.141, 52676.420 21/06/10,20:04:03,03,09,1, 11.8,1,1, 19.136, 10608.650, 247.183, 52676.496 21/06/10,20:04:03,04,09,1, 11.8,1,1, 19.136, 10608.650, 247.183, 52676.460 21/06/10,20:04:03,05,09,1, 11.8,1,1, 19.136, 10608.663, 247.191, 52676.494 21/06/10,20:04:03,06,09,1, 11.8,1,1, 19.136, 10608.709, 247.185, 52676.428 21/06/10,20:04:03,07,09,1, 11.8,1,1, 19.136, 10608.720, 247.253, 52676.467 21/06/10,20:04:03,08,09,1, 11.8,1,1, 19.136, 10608.733, 247.235, 52676.492 21/06/10,20:04:03,09,09,1, 11.8,1,1, 19.136, 10608.711, 247.256, 52676.461 21/06/10,20:04:03,10,09,1, 11.8,1,1, 19.136, 10608.715, 247.222, 52676.446 21/06/10,20:04:03,11,09,1, 11.8,1,1, 19.136, 10608.728, 247.239, 52676.448 21/06/10,20:04:03,12,09,1, 11.8,1,1, 19.136, 10608.681, 247.169, 52676.441 21/06/10,20:04:03,13,09,1, 11.8,1,1, 19.136, 10608.680, 247.142, 52676.447 21/06/10,20:04:03,14,09,1, 11.8,1,1, 19.136, 10608.637, 247.104, 52676.461 21/06/10,20:04:03,15,09,1, 11.8,1,1, 19.136, 10608.630, 247.086, 52676.448 21/06/10,20:04:03,16,09,1, 11.8,1,1, 19.136, 10608.633, 247.046, 52676.432 21/06/10,20:04:03,17,09,1, 11.8,1,1, 19.136, 10608.629, 247.062, 52676.399 21/06/10,20:04:03,18,09,1, 11.8,1,1, 19.136, 10608.620, 247.051, 52676.483 21/06/10,20:04:03,19,09,1, 11.8,1,1, 19.136, 10608.643, 247.059, 52676.438 21/06/10,20:04:04,00,09,1, 11.8,1,1, 19.140, 10608.637, 247.059, 52676.438 21/06/10,20:04:04,01,09,1, 11.8,1,1, 19.140, 10608.699, 247.115, 52676.451 21/06/10,20:04:04,02,09,1, 11.8,1,1, 19.140, 10608.713, 247.130, 52676.412 21/06/10,20:04:04,03,09,1, 11.8,1,1, 19.140, 10608.703, 247.143, 52676.401 21/06/10,20:04:04,04,09,1, 11.8,1,1, 19.140, 10608.747, 247.190, 52676.427 21/06/10,20:04:04,05,09,1, 11.8,1,1, 19.140, 10608.772, 247.216, 52676.489 21/06/10,20:04:04,06,09,1, 11.8,1,1, 19.140, 10608.793, 247.233, 52676.468 21/06/10,20:04:04,07,09,1, 11.8,1,1, 19.140, 10608.769, 247.245, 52676.446 21/06/10,20:04:04,08,09,1, 11.8,1,1, 19.140, 10608.778, 247.244, 52676.472 21/06/10,20:04:04,09,09,1, 11.8,1,1, 19.140, 10608.775, 247.247, 52676.435 21/06/10,20:04:04,10,09,1, 11.8,1,1, 19.140, 10608.757, 247.244, 52676.439 21/06/10,20:04:04,11,09,1, 11.8,1,1, 19.140, 10608.752, 247.225, 52676.406 21/06/10,20:04:04,12,09,1, 11.8,1,1, 19.140, 10608.751, 247.227, 52676.457 21/06/10,20:04:04,13,09,1, 11.8,1,1, 19.140, 10608.737, 247.223, 52676.455 21/06/10,20:04:04,14,09,1, 11.8,1,1, 19.140, 10608.764, 247.221, 52676.454 21/06/10,20:04:04,15,09,1, 11.8,1,1, 19.140, 10608.741, 247.232, 52676.464 21/06/10,20:04:04,16,09,1, 11.8,1,1, 19.140, 10608.762, 247.217, 52676.468 21/06/10,20:04:04,17,09,1, 11.8,1,1, 19.140, 10608.774, 247.258, 52676.452 21/06/10,20:04:04,18,09,1, 11.8,1,1, 19.140, 10608.765, 247.272, 52676.426 21/06/10,20:04:04,19,09,1, 11.8,1,1, 19.140, 10608.762, 247.263, 52676.524 21/06/10,20:04:05,00,09,1, 11.9,1,1, 19.142, 10608.754, 247.263, 52676.524 21/06/10,20:04:05,01,09,1, 11.9,1,1, 19.142, 10608.785, 247.275, 52676.460 21/06/10,20:04:05,02,09,1, 11.9,1,1, 19.142, 10608.776, 247.282, 52676.489 21/06/10,20:04:05,03,09,1, 11.9,1,1, 19.142, 10608.759, 247.291, 52676.500 21/06/10,20:04:05,04,09,1, 11.9,1,1, 19.142, 10608.753, 247.288, 52676.480 21/06/10,20:04:05,05,09,1, 11.9,1,1, 19.142, 10608.753, 247.253, 52676.469 21/06/10,20:04:05,06,09,1, 11.9,1,1, 19.142, 10608.716, 247.273, 52676.584 21/06/10,20:04:05,07,09,1, 11.9,1,1, 19.142, 10608.757, 247.264, 52676.650 21/06/10,20:04:05,08,09,1, 11.9,1,1, 19.142, 10608.770, 247.261, 52676.388 21/06/10,20:04:05,09,09,1, 11.9,1,1, 19.142, 10608.717, 247.273, 52676.459 21/06/10,20:04:05,10,09,1, 11.9,1,1, 19.142, 10608.751, 247.256, 52676.437 21/06/10,20:04:05,11,09,1, 11.9,1,1, 19.142, 10608.735, 247.218, 52676.451 21/06/10,20:04:05,12,09,1, 11.9,1,1, 19.142, 10608.726, 247.250, 52676.459 21/06/10,20:04:05,13,09,1, 11.9,1,1, 19.142, 10608.727, 247.274, 52676.465 21/06/10,20:04:05,14,09,1, 11.9,1,1, 19.142, 10608.710, 247.272, 52676.496 21/06/10,20:04:05,15,09,1, 11.9,1,1, 19.142, 10608.716, 247.282, 52676.458 21/06/10,20:04:05,16,09,1, 11.9,1,1, 19.142, 10608.684, 247.253, 52676.420 21/06/10,20:04:05,17,09,1, 11.9,1,1, 19.142, 10608.717, 247.254, 52676.440 21/06/10,20:04:05,18,09,1, 11.9,1,1, 19.142, 10608.703, 247.258, 52676.475 21/06/10,20:04:05,19,09,1, 11.9,1,1, 19.142, 10608.717, 247.264, 52676.492 21/06/10,20:04:06,00,09,1, 11.9,1,1, 19.139, 10608.712, 247.264, 52676.492 21/06/10,20:04:06,01,09,1, 11.9,1,1, 19.139, 10608.713, 247.251, 52676.492 21/06/10,20:04:06,02,09,1, 11.9,1,1, 19.139, 10608.691, 247.229, 52676.452 21/06/10,20:04:06,03,09,1, 11.9,1,1, 19.139, 10608.671, 247.238, 52676.489 21/06/10,20:04:06,04,09,1, 11.9,1,1, 19.139, 10608.632, 247.198, 52676.460 21/06/10,20:04:06,05,09,1, 11.9,1,1, 19.139, 10608.632, 247.218, 52676.477 21/06/10,20:04:06,06,09,1, 11.9,1,1, 19.139, 10608.636, 247.214, 52676.470 21/06/10,20:04:06,07,09,1, 11.9,1,1, 19.139, 10608.630, 247.209, 52676.241 21/06/10,20:04:06,08,09,1, 11.9,1,1, 19.139, 10608.608, 247.198, 52676.516 21/06/10,20:04:06,09,09,1, 11.9,1,1, 19.139, 10608.638, 247.209, 52676.442 21/06/10,20:04:06,10,09,1, 11.9,1,1, 19.139, 10608.667, 247.224, 52676.473 21/06/10,20:04:06,11,09,1, 11.9,1,1, 19.139, 10608.687, 247.227, 52676.497 21/06/10,20:04:06,12,09,1, 11.9,1,1, 19.139, 10608.678, 247.238, 52676.422 21/06/10,20:04:06,13,09,1, 11.9,1,1, 19.139, 10608.698, 247.207, 52676.455 21/06/10,20:04:06,14,09,1, 11.9,1,1, 19.139, 10608.694, 247.211, 52676.440 21/06/10,20:04:06,15,09,1, 11.9,1,1, 19.139, 10608.690, 247.199, 52676.448 21/06/10,20:04:06,16,09,1, 11.9,1,1, 19.139, 10608.673, 247.194, 52676.452 21/06/10,20:04:06,17,09,1, 11.9,1,1, 19.139, 10608.677, 247.191, 52676.474 21/06/10,20:04:06,18,09,1, 11.9,1,1, 19.139, 10608.647, 247.164, 52676.456 21/06/10,20:04:06,19,09,1, 11.9,1,1, 19.139, 10608.611, 247.158, 52676.434 21/06/10,20:04:07,00,09,1, 11.8,1,1, 19.142, 10608.604, 247.158, 52676.434 21/06/10,20:04:07,01,09,1, 11.8,1,1, 19.142, 10608.590, 247.135, 52676.490 21/06/10,20:04:07,02,09,1, 11.8,1,1, 19.142, 10608.581, 247.145, 52676.366 21/06/10,20:04:07,03,09,1, 11.8,1,1, 19.142, 10608.617, 247.159, 52676.494 21/06/10,20:04:07,04,09,1, 11.8,1,1, 19.142, 10608.637, 247.156, 52676.474 21/06/10,20:04:07,05,09,1, 11.8,1,1, 19.142, 10608.666, 247.197, 52676.473 21/06/10,20:04:07,06,09,1, 11.8,1,1, 19.142, 10608.663, 247.154, 52676.435 21/06/10,20:04:07,07,09,1, 11.8,1,1, 19.142, 10608.659, 247.194, 52676.472 21/06/10,20:04:07,08,09,1, 11.8,1,1, 19.142, 10608.654, 247.152, 52676.497 21/06/10,20:04:07,09,09,1, 11.8,1,1, 19.142, 10608.687, 247.149, 52676.445 21/06/10,20:04:07,10,09,1, 11.8,1,1, 19.142, 10608.710, 247.110, 52676.454 21/06/10,20:04:07,11,09,1, 11.8,1,1, 19.142, 10608.679, 247.126, 52676.493 21/06/10,20:04:07,12,09,1, 11.8,1,1, 19.142, 10608.683, 247.092, 52676.479 21/06/10,20:04:07,13,09,1, 11.8,1,1, 19.142, 10608.674, 247.075, 52676.462 21/06/10,20:04:07,14,09,1, 11.8,1,1, 19.142, 10608.713, 247.060, 52676.448 21/06/10,20:04:07,15,09,1, 11.8,1,1, 19.142, 10608.677, 247.049, 52676.449 21/06/10,20:04:07,16,09,1, 11.8,1,1, 19.142, 10608.682, 247.050, 52676.436 21/06/10,20:04:07,17,09,1, 11.8,1,1, 19.142, 10608.698, 247.069, 52676.488 21/06/10,20:04:07,18,09,1, 11.8,1,1, 19.142, 10608.696, 247.069, 52676.476 21/06/10,20:04:07,19,09,1, 11.8,1,1, 19.142, 10608.707, 247.104, 52676.467 21/06/10,20:04:08,00,09,1, 11.8,1,1, 19.140, 10608.704, 247.104, 52676.467 21/06/10,20:04:08,01,09,1, 11.8,1,1, 19.140, 10608.739, 247.160, 52676.468 21/06/10,20:04:08,02,09,1, 11.8,1,1, 19.140, 10608.745, 247.172, 52676.459 21/06/10,20:04:08,03,09,1, 11.8,1,1, 19.140, 10608.743, 247.184, 52676.417 21/06/10,20:04:08,04,09,1, 11.8,1,1, 19.140, 10608.742, 247.195, 52676.478 21/06/10,20:04:08,05,09,1, 11.8,1,1, 19.140, 10608.743, 247.201, 52676.465 21/06/10,20:04:08,06,09,1, 11.8,1,1, 19.140, 10608.721, 247.165, 52676.397 21/06/10,20:04:08,07,09,1, 11.8,1,1, 19.140, 10608.741, 247.173, 52676.416 21/06/10,20:04:08,08,09,1, 11.8,1,1, 19.140, 10608.729, 247.186, 52676.713 21/06/10,20:04:08,09,09,1, 11.8,1,1, 19.140, 10608.752, 247.174, 52676.510 21/06/10,20:04:08,10,09,1, 11.8,1,1, 19.140, 10608.771, 247.143, 52676.456 21/06/10,20:04:08,11,09,1, 11.8,1,1, 19.140, 10608.750, 247.095, 52676.505 21/06/10,20:04:08,12,09,1, 11.8,1,1, 19.140, 10608.721, 247.089, 52676.478 21/06/10,20:04:08,13,09,1, 11.8,1,1, 19.140, 10608.729, 247.105, 52676.502 21/06/10,20:04:08,14,09,1, 11.8,1,1, 19.140, 10608.713, 247.072, 52676.496 21/06/10,20:04:08,15,09,1, 11.8,1,1, 19.140, 10608.721, 247.046, 52676.469 21/06/10,20:04:08,16,09,1, 11.8,1,1, 19.140, 10608.723, 247.033, 52676.450 21/06/10,20:04:08,17,09,1, 11.8,1,1, 19.140, 10608.708, 247.038, 52676.461 21/06/10,20:04:08,18,09,1, 11.8,1,1, 19.140, 10608.688, 247.042, 52676.444 21/06/10,20:04:08,19,09,1, 11.8,1,1, 19.140, 10608.701, 247.054, 52676.526 21/06/10,20:04:09,00,10,1, 11.9,1,1, 19.142, 10608.696, 247.054, 52676.526 21/06/10,20:04:09,01,10,1, 11.9,1,1, 19.142, 10608.717, 247.056, 52676.425 21/06/10,20:04:09,02,10,1, 11.9,1,1, 19.142, 10608.713, 247.062, 52676.455 21/06/10,20:04:09,03,10,1, 11.9,1,1, 19.142, 10608.715, 247.068, 52676.472 21/06/10,20:04:09,04,10,1, 11.9,1,1, 19.142, 10608.721, 247.085, 52676.468 21/06/10,20:04:09,05,10,1, 11.9,1,1, 19.142, 10608.741, 247.090, 52676.423 21/06/10,20:04:09,06,10,1, 11.9,1,1, 19.142, 10608.689, 247.136, 52676.600 21/06/10,20:04:09,07,10,1, 11.9,1,1, 19.142, 10608.736, 247.123, 52676.487 21/06/10,20:04:09,08,10,1, 11.9,1,1, 19.142, 10608.740, 247.150, 52676.498 21/06/10,20:04:09,09,10,1, 11.9,1,1, 19.142, 10608.746, 247.151, 52676.499 21/06/10,20:04:09,10,10,1, 11.9,1,1, 19.142, 10608.754, 247.179, 52676.500 21/06/10,20:04:09,11,10,1, 11.9,1,1, 19.142, 10608.774, 247.188, 52676.435 21/06/10,20:04:09,12,10,1, 11.9,1,1, 19.142, 10608.751, 247.217, 52676.517 21/06/10,20:04:09,13,10,1, 11.9,1,1, 19.142, 10608.753, 247.209, 52676.443 21/06/10,20:04:09,14,10,1, 11.9,1,1, 19.142, 10608.759, 247.220, 52676.459 21/06/10,20:04:09,15,10,1, 11.9,1,1, 19.142, 10608.774, 247.231, 52676.446 21/06/10,20:04:09,16,10,1, 11.9,1,1, 19.142, 10608.782, 247.249, 52676.510 21/06/10,20:04:09,17,10,1, 11.9,1,1, 19.142, 10608.754, 247.231, 52676.471 21/06/10,20:04:09,18,10,1, 11.9,1,1, 19.142, 10608.742, 247.262, 52676.492 21/06/10,20:04:09,19,10,1, 11.9,1,1, 19.142, 10608.767, 247.255, 52676.486 21/06/10,20:04:10,00,10,1, 11.8,1,1, 19.140, 10608.763, 247.255, 52676.486 21/06/10,20:04:10,01,10,1, 11.8,1,1, 19.140, 10608.749, 247.241, 52676.468 21/06/10,20:04:10,02,10,1, 11.8,1,1, 19.140, 10608.730, 247.264, 52676.457 21/06/10,20:04:10,03,10,1, 11.8,1,1, 19.140, 10608.717, 247.224, 52676.443 21/06/10,20:04:10,04,10,1, 11.8,1,1, 19.140, 10608.710, 247.284, 52676.468 21/06/10,20:04:10,05,10,1, 11.8,1,1, 19.140, 10608.736, 247.258, 52676.452 21/06/10,20:04:10,06,10,1, 11.8,1,1, 19.140, 10608.730, 247.253, 52676.496 21/06/10,20:04:10,07,10,1, 11.8,1,1, 19.140, 10608.743, 247.260, 52676.453 21/06/10,20:04:10,08,10,1, 11.8,1,1, 19.140, 10608.721, 247.271, 52676.498 21/06/10,20:04:10,09,10,1, 11.8,1,1, 19.140, 10608.720, 247.230, 52676.447 21/06/10,20:04:10,10,10,1, 11.8,1,1, 19.140, 10608.706, 247.258, 52676.467 21/06/10,20:04:10,11,10,1, 11.8,1,1, 19.140, 10608.728, 247.268, 52676.478 21/06/10,20:04:10,12,10,1, 11.8,1,1, 19.140, 10608.719, 247.261, 52676.425 21/06/10,20:04:10,13,10,1, 11.8,1,1, 19.140, 10608.727, 247.248, 52676.482 21/06/10,20:04:10,14,10,1, 11.8,1,1, 19.140, 10608.726, 247.270, 52676.459 21/06/10,20:04:10,15,10,1, 11.8,1,1, 19.140, 10608.703, 247.254, 52676.451 21/06/10,20:04:10,16,10,1, 11.8,1,1, 19.140, 10608.689, 247.225, 52676.433 21/06/10,20:04:10,17,10,1, 11.8,1,1, 19.140, 10608.699, 247.232, 52676.455 21/06/10,20:04:10,18,10,1, 11.8,1,1, 19.140, 10608.692, 247.225, 52676.442 21/06/10,20:04:10,19,10,1, 11.8,1,1, 19.140, 10608.688, 247.236, 52676.465 21/06/10,20:04:11,00,09,1, 11.9,1,1, 19.142, 10608.687, 247.236, 52676.465 21/06/10,20:04:11,01,09,1, 11.9,1,1, 19.142, 10608.687, 247.244, 52676.455 21/06/10,20:04:11,02,09,1, 11.9,1,1, 19.142, 10608.677, 247.224, 52676.453 21/06/10,20:04:11,03,09,1, 11.9,1,1, 19.142, 10608.685, 247.218, 52676.468 21/06/10,20:04:11,04,09,1, 11.9,1,1, 19.142, 10608.667, 247.212, 52676.450 21/06/10,20:04:11,05,09,1, 11.9,1,1, 19.142, 10608.679, 247.223, 52676.492 21/06/10,20:04:11,06,09,1, 11.9,1,1, 19.142, 10608.679, 247.194, 52676.468 21/06/10,20:04:11,07,09,1, 11.9,1,1, 19.142, 10608.666, 247.211, 52676.464 21/06/10,20:04:11,08,09,1, 11.9,1,1, 19.142, 10608.691, 247.226, 52676.429 21/06/10,20:04:11,09,09,1, 11.9,1,1, 19.142, 10608.673, 247.223, 52676.418 21/06/10,20:04:11,10,09,1, 11.9,1,1, 19.142, 10608.659, 247.209, 52676.451 21/06/10,20:04:11,11,09,1, 11.9,1,1, 19.142, 10608.695, 247.223, 52676.450 21/06/10,20:04:11,12,09,1, 11.9,1,1, 19.142, 10608.681, 247.224, 52676.478 21/06/10,20:04:11,13,09,1, 11.9,1,1, 19.142, 10608.710, 247.237, 52676.476 21/06/10,20:04:11,14,09,1, 11.9,1,1, 19.142, 10608.705, 247.235, 52676.474 21/06/10,20:04:11,15,09,1, 11.9,1,1, 19.142, 10608.701, 247.221, 52676.434 21/06/10,20:04:11,16,09,1, 11.9,1,1, 19.142, 10608.678, 247.203, 52676.491 21/06/10,20:04:11,17,09,1, 11.9,1,1, 19.142, 10608.681, 247.192, 52676.434 21/06/10,20:04:11,18,09,1, 11.9,1,1, 19.142, 10608.688, 247.228, 52676.473 21/06/10,20:04:11,19,09,1, 11.9,1,1, 19.142, 10608.696, 247.228, 52676.447 21/06/10,20:04:12,00,09,1, 11.9,1,1, 19.136, 10608.696, 247.228, 52676.447 21/06/10,20:04:12,01,09,1, 11.9,1,1, 19.136, 10608.675, 247.200, 52676.411 21/06/10,20:04:12,02,09,1, 11.9,1,1, 19.136, 10608.676, 247.236, 52676.441 21/06/10,20:04:12,03,09,1, 11.9,1,1, 19.136, 10608.700, 247.226, 52676.436 21/06/10,20:04:12,04,09,1, 11.9,1,1, 19.136, 10608.692, 247.211, 52676.460 21/06/10,20:04:12,05,09,1, 11.9,1,1, 19.136, 10608.671, 247.197, 52676.451 21/06/10,20:04:12,06,09,1, 11.9,1,1, 19.136, 10608.661, 247.234, 52676.466 21/06/10,20:04:12,07,09,1, 11.9,1,1, 19.136, 10608.694, 247.209, 52676.438 21/06/10,20:04:12,08,09,1, 11.9,1,1, 19.136, 10608.676, 247.228, 52676.475 21/06/10,20:04:12,09,09,1, 11.9,1,1, 19.136, 10608.723, 247.200, 52676.462 21/06/10,20:04:12,10,09,1, 11.9,1,1, 19.136, 10608.703, 247.205, 52676.471 21/06/10,20:04:12,11,09,1, 11.9,1,1, 19.136, 10608.668, 247.193, 52676.445 21/06/10,20:04:12,12,09,1, 11.9,1,1, 19.136, 10608.701, 247.206, 52676.465 21/06/10,20:04:12,13,09,1, 11.9,1,1, 19.136, 10608.694, 247.186, 52676.422 21/06/10,20:04:12,14,09,1, 11.9,1,1, 19.136, 10608.679, 247.228, 52676.443 21/06/10,20:04:12,15,09,1, 11.9,1,1, 19.136, 10608.696, 247.224, 52676.431 21/06/10,20:04:12,16,09,1, 11.9,1,1, 19.136, 10608.679, 247.238, 52676.464 21/06/10,20:04:12,17,09,1, 11.9,1,1, 19.136, 10608.689, 247.239, 52676.571 21/06/10,20:04:12,18,09,1, 11.9,1,1, 19.136, 10608.714, 247.232, 52676.510 21/06/10,20:04:12,19,09,1, 11.9,1,1, 19.136, 10608.677, 247.217, 52676.453 21/06/10,20:04:13,00,09,1, 11.9,1,1, 19.137, 10608.671, 247.217, 52676.453 21/06/10,20:04:13,01,09,1, 11.9,1,1, 19.137, 10608.702, 247.223, 52676.453 21/06/10,20:04:13,02,09,1, 11.9,1,1, 19.137, 10608.695, 247.213, 52676.426 21/06/10,20:04:13,03,09,1, 11.9,1,1, 19.137, 10608.688, 247.212, 52676.451 21/06/10,20:04:13,04,09,1, 11.9,1,1, 19.137, 10608.701, 247.228, 52676.486 21/06/10,20:04:13,05,09,1, 11.9,1,1, 19.137, 10608.679, 247.209, 52676.437 21/06/10,20:04:13,06,09,1, 11.9,1,1, 19.137, 10608.693, 247.209, 52676.465 21/06/10,20:04:13,07,09,1, 11.9,1,1, 19.137, 10608.686, 247.210, 52676.432 21/06/10,20:04:13,08,09,1, 11.9,1,1, 19.137, 10608.675, 247.207, 52676.446 21/06/10,20:04:13,09,09,1, 11.9,1,1, 19.137, 10608.678, 247.238, 52676.447 21/06/10,20:04:13,10,09,1, 11.9,1,1, 19.137, 10608.671, 247.236, 52676.465 21/06/10,20:04:13,11,09,1, 11.9,1,1, 19.137, 10608.685, 247.206, 52676.473 21/06/10,20:04:13,12,09,1, 11.9,1,1, 19.137, 10608.706, 247.206, 52676.434 21/06/10,20:04:13,13,09,1, 11.9,1,1, 19.137, 10608.653, 247.189, 52676.218 21/06/10,20:04:13,14,09,1, 11.9,1,1, 19.137, 10608.689, 247.220, 52676.543 21/06/10,20:04:13,15,09,1, 11.9,1,1, 19.137, 10608.718, 247.205, 52676.467 21/06/10,20:04:13,16,09,1, 11.9,1,1, 19.137, 10608.685, 247.206, 52676.429 21/06/10,20:04:13,17,09,1, 11.9,1,1, 19.137, 10608.673, 247.221, 52676.471 21/06/10,20:04:13,18,09,1, 11.9,1,1, 19.137, 10608.650, 247.222, 52676.454 21/06/10,20:04:13,19,09,1, 11.9,1,1, 19.137, 10608.671, 247.216, 52676.456 21/06/10,20:04:14,00,09,1, 11.8,1,1, 19.140, 10608.671, 247.216, 52676.456 21/06/10,20:04:14,01,09,1, 11.8,1,1, 19.140, 10608.667, 247.198, 52676.456 21/06/10,20:04:14,02,09,1, 11.8,1,1, 19.140, 10608.688, 247.192, 52676.434 21/06/10,20:04:14,03,09,1, 11.8,1,1, 19.140, 10608.695, 247.214, 52676.454 21/06/10,20:04:14,04,09,1, 11.8,1,1, 19.140, 10608.683, 247.212, 52676.462 21/06/10,20:04:14,05,09,1, 11.8,1,1, 19.140, 10608.685, 247.211, 52676.463 21/06/10,20:04:14,06,09,1, 11.8,1,1, 19.140, 10608.693, 247.214, 52676.435 21/06/10,20:04:14,07,09,1, 11.8,1,1, 19.140, 10608.649, 247.176, 52676.415 21/06/10,20:04:14,08,09,1, 11.8,1,1, 19.140, 10608.647, 247.181, 52676.439 21/06/10,20:04:14,09,09,1, 11.8,1,1, 19.140, 10608.673, 247.229, 52676.426 21/06/10,20:04:14,10,09,1, 11.8,1,1, 19.140, 10608.680, 247.212, 52676.420 21/06/10,20:04:14,11,09,1, 11.8,1,1, 19.140, 10608.708, 247.226, 52676.396 21/06/10,20:04:14,12,09,1, 11.8,1,1, 19.140, 10608.682, 247.192, 52676.415 21/06/10,20:04:14,13,09,1, 11.8,1,1, 19.140, 10608.685, 247.210, 52676.440 21/06/10,20:04:14,14,09,1, 11.8,1,1, 19.140, 10608.696, 247.206, 52676.441 21/06/10,20:04:14,15,09,1, 11.8,1,1, 19.140, 10608.694, 247.220, 52676.419 21/06/10,20:04:14,16,09,1, 11.8,1,1, 19.140, 10608.708, 247.205, 52676.428 21/06/10,20:04:14,17,09,1, 11.8,1,1, 19.140, 10608.674, 247.200, 52676.395 21/06/10,20:04:14,18,09,1, 11.8,1,1, 19.140, 10608.680, 247.199, 52676.462 21/06/10,20:04:14,19,09,1, 11.8,1,1, 19.140, 10608.684, 247.195, 52676.419 21/06/10,20:04:15,00,09,1, 11.8,1,1, 19.141, 10608.679, 247.195, 52676.419 21/06/10,20:04:15,01,09,1, 11.8,1,1, 19.141, 10608.712, 247.207, 52676.408 21/06/10,20:04:15,02,09,1, 11.8,1,1, 19.141, 10608.684, 247.203, 52676.452 21/06/10,20:04:15,03,09,1, 11.8,1,1, 19.141, 10608.685, 247.214, 52676.487 21/06/10,20:04:15,04,09,1, 11.8,1,1, 19.141, 10608.683, 247.184, 52676.429 21/06/10,20:04:15,05,09,1, 11.8,1,1, 19.141, 10608.691, 247.188, 52676.414 21/06/10,20:04:15,06,09,1, 11.8,1,1, 19.141, 10608.692, 247.199, 52676.428 21/06/10,20:04:15,07,09,1, 11.8,1,1, 19.141, 10608.698, 247.204, 52676.388 21/06/10,20:04:15,08,09,1, 11.8,1,1, 19.141, 10608.689, 247.241, 52676.680 21/06/10,20:04:15,09,09,1, 11.8,1,1, 19.141, 10608.685, 247.206, 52676.216 21/06/10,20:04:15,10,09,1, 11.8,1,1, 19.141, 10608.656, 247.226, 52676.505 21/06/10,20:04:15,11,09,1, 11.8,1,1, 19.141, 10608.651, 247.227, 52676.512 21/06/10,20:04:15,12,09,1, 11.8,1,1, 19.141, 10608.687, 247.231, 52676.511 21/06/10,20:04:15,13,09,1, 11.8,1,1, 19.141, 10608.669, 247.228, 52676.474 21/06/10,20:04:15,14,09,1, 11.8,1,1, 19.141, 10608.691, 247.226, 52676.479 21/06/10,20:04:15,15,09,1, 11.8,1,1, 19.141, 10608.691, 247.237, 52676.469 21/06/10,20:04:15,16,09,1, 11.8,1,1, 19.141, 10608.720, 247.219, 52676.445 21/06/10,20:04:15,17,09,1, 11.8,1,1, 19.141, 10608.702, 247.230, 52676.465 21/06/10,20:04:15,18,09,1, 11.8,1,1, 19.141, 10608.685, 247.211, 52676.423 21/06/10,20:04:15,19,09,1, 11.8,1,1, 19.141, 10608.699, 247.216, 52676.441 21/06/10,20:04:16,00,08,1, 11.8,1,1, 19.140, 10608.696, 247.216, 52676.441 21/06/10,20:04:16,01,08,1, 11.8,1,1, 19.140, 10608.692, 247.194, 52676.456 21/06/10,20:04:16,02,08,1, 11.8,1,1, 19.140, 10608.687, 247.211, 52676.394 21/06/10,20:04:16,03,08,1, 11.8,1,1, 19.140, 10608.703, 247.222, 52676.461 21/06/10,20:04:16,04,08,1, 11.8,1,1, 19.140, 10608.696, 247.226, 52676.447 21/06/10,20:04:16,05,08,1, 11.8,1,1, 19.140, 10608.713, 247.237, 52676.447 21/06/10,20:04:16,06,08,1, 11.8,1,1, 19.140, 10608.676, 247.233, 52676.442 21/06/10,20:04:16,07,08,1, 11.8,1,1, 19.140, 10608.652, 247.227, 52676.470 21/06/10,20:04:16,08,08,1, 11.8,1,1, 19.140, 10608.698, 247.239, 52676.432 21/06/10,20:04:16,09,08,1, 11.8,1,1, 19.140, 10608.676, 247.258, 52676.418 21/06/10,20:04:16,10,08,1, 11.8,1,1, 19.140, 10608.688, 247.236, 52676.421 21/06/10,20:04:16,11,08,1, 11.8,1,1, 19.140, 10608.695, 247.234, 52676.437 21/06/10,20:04:16,12,08,1, 11.8,1,1, 19.140, 10608.695, 247.237, 52676.446 21/06/10,20:04:16,13,08,1, 11.8,1,1, 19.140, 10608.683, 247.212, 52676.417 21/06/10,20:04:16,14,08,1, 11.8,1,1, 19.140, 10608.703, 247.219, 52676.442 21/06/10,20:04:16,15,08,1, 11.8,1,1, 19.140, 10608.671, 247.222, 52676.437 21/06/10,20:04:16,16,08,1, 11.8,1,1, 19.140, 10608.678, 247.191, 52676.433 21/06/10,20:04:16,17,08,1, 11.8,1,1, 19.140, 10608.690, 247.217, 52676.460 21/06/10,20:04:16,18,08,1, 11.8,1,1, 19.140, 10608.670, 247.193, 52676.435 21/06/10,20:04:16,19,08,1, 11.8,1,1, 19.140, 10608.683, 247.176, 52676.452 21/06/10,20:04:17,00,07,1, 11.9,1,1, 19.137, 10608.679, 247.176, 52676.452 21/06/10,20:04:17,01,07,1, 11.9,1,1, 19.137, 10608.670, 247.192, 52676.479 21/06/10,20:04:17,02,07,1, 11.9,1,1, 19.137, 10608.685, 247.193, 52676.471 21/06/10,20:04:17,03,07,1, 11.9,1,1, 19.137, 10608.684, 247.213, 52676.463 21/06/10,20:04:17,04,07,1, 11.9,1,1, 19.137, 10608.668, 247.213, 52676.490 21/06/10,20:04:17,05,07,1, 11.9,1,1, 19.137, 10608.659, 247.194, 52676.407 21/06/10,20:04:17,06,07,1, 11.9,1,1, 19.137, 10608.680, 247.193, 52676.436 21/06/10,20:04:17,07,07,1, 11.9,1,1, 19.137, 10608.670, 247.183, 52676.438 21/06/10,20:04:17,08,07,1, 11.9,1,1, 19.137, 10608.667, 247.195, 52676.453 21/06/10,20:04:17,09,07,1, 11.9,1,1, 19.137, 10608.675, 247.184, 52676.479 21/06/10,20:04:17,10,07,1, 11.9,1,1, 19.137, 10608.659, 247.212, 52676.444 21/06/10,20:04:17,11,07,1, 11.9,1,1, 19.137, 10608.654, 247.221, 52676.442 21/06/10,20:04:17,12,07,1, 11.9,1,1, 19.137, 10608.643, 247.189, 52676.444 21/06/10,20:04:17,13,07,1, 11.9,1,1, 19.137, 10608.684, 247.242, 52676.502 21/06/10,20:04:17,14,07,1, 11.9,1,1, 19.137, 10608.664, 247.215, 52676.450 21/06/10,20:04:17,15,07,1, 11.9,1,1, 19.137, 10608.652, 247.213, 52676.427 21/06/10,20:04:17,16,07,1, 11.9,1,1, 19.137, 10608.657, 247.243, 52676.474 21/06/10,20:04:17,17,07,1, 11.9,1,1, 19.137, 10608.660, 247.224, 52676.446 21/06/10,20:04:17,18,07,1, 11.9,1,1, 19.137, 10608.662, 247.219, 52676.486 21/06/10,20:04:17,19,07,1, 11.9,1,1, 19.137, 10608.658, 247.234, 52676.428 21/06/10,20:04:18,00,08,1, 11.9,1,1, 19.140, 10608.654, 247.234, 52676.428 21/06/10,20:04:18,01,08,1, 11.9,1,1, 19.140, 10608.658, 247.235, 52676.400 21/06/10,20:04:18,02,08,1, 11.9,1,1, 19.140, 10608.649, 247.231, 52676.472 21/06/10,20:04:18,03,08,1, 11.9,1,1, 19.140, 10608.633, 247.212, 52676.413 21/06/10,20:04:18,04,08,1, 11.9,1,1, 19.140, 10608.628, 247.214, 52676.433 21/06/10,20:04:18,05,08,1, 11.9,1,1, 19.140, 10608.649, 247.223, 52676.400 21/06/10,20:04:18,06,08,1, 11.9,1,1, 19.140, 10608.623, 247.243, 52676.468 21/06/10,20:04:18,07,08,1, 11.9,1,1, 19.140, 10608.638, 247.190, 52676.418 21/06/10,20:04:18,08,08,1, 11.9,1,1, 19.140, 10608.649, 247.196, 52676.435 21/06/10,20:04:18,09,08,1, 11.9,1,1, 19.140, 10608.641, 247.181, 52676.443 21/06/10,20:04:18,10,08,1, 11.9,1,1, 19.140, 10608.665, 247.208, 52676.474 21/06/10,20:04:18,11,08,1, 11.9,1,1, 19.140, 10608.661, 247.190, 52676.416 21/06/10,20:04:18,12,08,1, 11.9,1,1, 19.140, 10608.680, 247.165, 52676.450 21/06/10,20:04:18,13,08,1, 11.9,1,1, 19.140, 10608.638, 247.186, 52676.408 21/06/10,20:04:18,14,08,1, 11.9,1,1, 19.140, 10608.666, 247.217, 52676.451 21/06/10,20:04:18,15,08,1, 11.9,1,1, 19.140, 10608.649, 247.186, 52676.418 21/06/10,20:04:18,16,08,1, 11.9,1,1, 19.140, 10608.651, 247.213, 52676.435 21/06/10,20:04:18,17,08,1, 11.9,1,1, 19.140, 10608.654, 247.212, 52676.470 21/06/10,20:04:18,18,08,1, 11.9,1,1, 19.140, 10608.634, 247.211, 52676.434 21/06/10,20:04:18,19,08,1, 11.9,1,1, 19.140, 10608.629, 247.213, 52676.480 21/06/10,20:04:19,00,09,1, 11.9,1,1, 19.138, 10608.621, 247.213, 52676.480 21/06/10,20:04:19,01,09,1, 11.9,1,1, 19.138, 10608.614, 247.205, 52676.465 21/06/10,20:04:19,02,09,1, 11.9,1,1, 19.138, 10608.661, 247.210, 52676.485 21/06/10,20:04:19,03,09,1, 11.9,1,1, 19.138, 10608.650, 247.209, 52676.473 21/06/10,20:04:19,04,09,1, 11.9,1,1, 19.138, 10608.642, 247.212, 52676.474 21/06/10,20:04:19,05,09,1, 11.9,1,1, 19.138, 10608.651, 247.213, 52676.437 21/06/10,20:04:19,06,09,1, 11.9,1,1, 19.138, 10608.639, 247.196, 52676.487 21/06/10,20:04:19,07,09,1, 11.9,1,1, 19.138, 10608.643, 247.193, 52676.450 21/06/10,20:04:19,08,09,1, 11.9,1,1, 19.138, 10608.608, 247.202, 52676.480 21/06/10,20:04:19,09,09,1, 11.9,1,1, 19.138, 10608.650, 247.209, 52676.480 21/06/10,20:04:19,10,09,1, 11.9,1,1, 19.138, 10608.632, 247.215, 52676.491 21/06/10,20:04:19,11,09,1, 11.9,1,1, 19.138, 10608.630, 247.227, 52676.469 21/06/10,20:04:19,12,09,1, 11.9,1,1, 19.138, 10608.617, 247.220, 52676.468 21/06/10,20:04:19,13,09,1, 11.9,1,1, 19.138, 10608.625, 247.189, 52676.476 21/06/10,20:04:19,14,09,1, 11.9,1,1, 19.138, 10608.622, 247.194, 52676.483 21/06/10,20:04:19,15,09,1, 11.9,1,1, 19.138, 10608.628, 247.222, 52676.483 21/06/10,20:04:19,16,09,1, 11.9,1,1, 19.138, 10608.624, 247.229, 52676.489 21/06/10,20:04:19,17,09,1, 11.9,1,1, 19.138, 10608.631, 247.219, 52676.450 21/06/10,20:04:19,18,09,1, 11.9,1,1, 19.138, 10608.632, 247.238, 52676.456 21/06/10,20:04:19,19,09,1, 11.9,1,1, 19.138, 10608.625, 247.204, 52676.437 21/06/10,20:04:20,00,08,1, 11.9,1,1, 19.142, 10608.621, 247.204, 52676.437 21/06/10,20:04:20,01,08,1, 11.9,1,1, 19.142, 10608.640, 247.208, 52676.427 21/06/10,20:04:20,02,08,1, 11.9,1,1, 19.142, 10608.641, 247.238, 52676.487 21/06/10,20:04:20,03,08,1, 11.9,1,1, 19.142, 10608.632, 247.225, 52676.455 21/06/10,20:04:20,04,08,1, 11.9,1,1, 19.142, 10608.627, 247.270, 52676.493 21/06/10,20:04:20,05,08,1, 11.9,1,1, 19.142, 10608.634, 247.214, 52676.456 21/06/10,20:04:20,06,08,1, 11.9,1,1, 19.142, 10608.637, 247.216, 52676.435 21/06/10,20:04:20,07,08,1, 11.9,1,1, 19.142, 10608.643, 247.213, 52676.447 21/06/10,20:04:20,08,08,1, 11.9,1,1, 19.142, 10608.636, 247.230, 52676.443 21/06/10,20:04:20,09,08,1, 11.9,1,1, 19.142, 10608.638, 247.230, 52676.427 21/06/10,20:04:20,10,08,1, 11.9,1,1, 19.142, 10608.639, 247.233, 52676.469 21/06/10,20:04:20,11,08,1, 11.9,1,1, 19.142, 10608.641, 247.235, 52676.459 21/06/10,20:04:20,12,08,1, 11.9,1,1, 19.142, 10608.631, 247.209, 52676.427 21/06/10,20:04:20,13,08,1, 11.9,1,1, 19.142, 10608.670, 247.243, 52676.410 21/06/10,20:04:20,14,08,1, 11.9,1,1, 19.142, 10608.637, 247.247, 52676.429 21/06/10,20:04:20,15,08,1, 11.9,1,1, 19.142, 10608.648, 247.237, 52676.468 21/06/10,20:04:20,16,08,1, 11.9,1,1, 19.142, 10608.641, 247.233, 52676.448 21/06/10,20:04:20,17,08,1, 11.9,1,1, 19.142, 10608.646, 247.244, 52676.461 21/06/10,20:04:20,18,08,1, 11.9,1,1, 19.142, 10608.653, 247.226, 52676.423 21/06/10,20:04:20,19,08,1, 11.9,1,1, 19.142, 10608.649, 247.210, 52676.425 21/06/10,20:04:21,00,09,1, 11.9,1,1, 19.140, 10608.646, 247.210, 52676.425 21/06/10,20:04:21,01,09,1, 11.9,1,1, 19.140, 10608.629, 247.222, 52676.417 21/06/10,20:04:21,02,09,1, 11.9,1,1, 19.140, 10608.645, 247.227, 52676.451 21/06/10,20:04:21,03,09,1, 11.9,1,1, 19.140, 10608.672, 247.241, 52676.456 21/06/10,20:04:21,04,09,1, 11.9,1,1, 19.140, 10608.630, 247.233, 52676.427 21/06/10,20:04:21,05,09,1, 11.9,1,1, 19.140, 10608.638, 247.216, 52676.383 21/06/10,20:04:21,06,09,1, 11.9,1,1, 19.140, 10608.645, 247.186, 52676.438 21/06/10,20:04:21,07,09,1, 11.9,1,1, 19.140, 10608.641, 247.232, 52676.428 21/06/10,20:04:21,08,09,1, 11.9,1,1, 19.140, 10608.635, 247.253, 52676.483 21/06/10,20:04:21,09,09,1, 11.9,1,1, 19.140, 10608.626, 247.213, 52676.438 21/06/10,20:04:21,10,09,1, 11.9,1,1, 19.140, 10608.616, 247.227, 52676.414 21/06/10,20:04:21,11,09,1, 11.9,1,1, 19.140, 10608.637, 247.208, 52676.392 21/06/10,20:04:21,12,09,1, 11.9,1,1, 19.140, 10608.630, 247.246, 52676.477 21/06/10,20:04:21,13,09,1, 11.9,1,1, 19.140, 10608.628, 247.249, 52676.437 21/06/10,20:04:21,14,09,1, 11.9,1,1, 19.140, 10608.619, 247.217, 52676.424 21/06/10,20:04:21,15,09,1, 11.9,1,1, 19.140, 10608.616, 247.244, 52676.411 21/06/10,20:04:21,16,09,1, 11.9,1,1, 19.140, 10608.670, 247.256, 52676.460 21/06/10,20:04:21,17,09,1, 11.9,1,1, 19.140, 10608.641, 247.244, 52676.441 21/06/10,20:04:21,18,09,1, 11.9,1,1, 19.140, 10608.613, 247.239, 52676.418 21/06/10,20:04:21,19,09,1, 11.9,1,1, 19.140, 10608.628, 247.262, 52676.408 21/06/10,20:04:22,00,10,1, 11.9,1,1, 19.134, 10608.621, 247.262, 52676.408 21/06/10,20:04:22,01,10,1, 11.9,1,1, 19.134, 10608.623, 247.231, 52676.395 21/06/10,20:04:22,02,10,1, 11.9,1,1, 19.134, 10608.599, 247.244, 52676.419 21/06/10,20:04:22,03,10,1, 11.9,1,1, 19.134, 10608.613, 247.270, 52676.391 21/06/10,20:04:22,04,10,1, 11.9,1,1, 19.134, 10608.639, 247.240, 52676.427 21/06/10,20:04:22,05,10,1, 11.9,1,1, 19.134, 10608.619, 247.254, 52676.401 21/06/10,20:04:22,06,10,1, 11.9,1,1, 19.134, 10608.607, 247.258, 52676.490 21/06/10,20:04:22,07,10,1, 11.9,1,1, 19.134, 10608.619, 247.237, 52676.400 21/06/10,20:04:22,08,10,1, 11.9,1,1, 19.134, 10608.610, 247.254, 52676.418 21/06/10,20:04:22,09,10,1, 11.9,1,1, 19.134, 10608.604, 247.258, 52676.411 21/06/10,20:04:22,10,10,1, 11.9,1,1, 19.134, 10608.634, 247.268, 52676.428 21/06/10,20:04:22,11,10,1, 11.9,1,1, 19.134, 10608.608, 247.223, 52676.410 21/06/10,20:04:22,12,10,1, 11.9,1,1, 19.134, 10608.604, 247.242, 52676.437 21/06/10,20:04:22,13,10,1, 11.9,1,1, 19.134, 10608.636, 247.231, 52676.423 21/06/10,20:04:22,14,10,1, 11.9,1,1, 19.134, 10608.632, 247.225, 52676.439 21/06/10,20:04:22,15,10,1, 11.9,1,1, 19.134, 10608.633, 247.258, 52676.419 21/06/10,20:04:22,16,10,1, 11.9,1,1, 19.134, 10608.651, 247.250, 52676.434 21/06/10,20:04:22,17,10,1, 11.9,1,1, 19.134, 10608.606, 247.243, 52676.446 21/06/10,20:04:22,18,10,1, 11.9,1,1, 19.134, 10608.631, 247.234, 52676.405 21/06/10,20:04:22,19,10,1, 11.9,1,1, 19.134, 10608.639, 247.242, 52676.454 21/06/10,20:04:23,00,08,1, 11.9,1,1, 19.140, 10608.637, 247.242, 52676.454 21/06/10,20:04:23,01,08,1, 11.9,1,1, 19.140, 10608.628, 247.251, 52676.437 21/06/10,20:04:23,02,08,1, 11.9,1,1, 19.140, 10608.648, 247.272, 52676.410 21/06/10,20:04:23,03,08,1, 11.9,1,1, 19.140, 10608.613, 247.260, 52676.452 21/06/10,20:04:23,04,08,1, 11.9,1,1, 19.140, 10608.644, 247.243, 52676.459 21/06/10,20:04:23,05,08,1, 11.9,1,1, 19.140, 10608.628, 247.276, 52676.449 21/06/10,20:04:23,06,08,1, 11.9,1,1, 19.140, 10608.617, 247.259, 52676.426 21/06/10,20:04:23,07,08,1, 11.9,1,1, 19.140, 10608.621, 247.245, 52676.418 21/06/10,20:04:23,08,08,1, 11.9,1,1, 19.140, 10608.606, 247.261, 52676.398 21/06/10,20:04:23,09,08,1, 11.9,1,1, 19.140, 10608.636, 247.244, 52676.387 21/06/10,20:04:23,10,08,1, 11.9,1,1, 19.140, 10608.620, 247.260, 52676.436 21/06/10,20:04:23,11,08,1, 11.9,1,1, 19.140, 10608.624, 247.266, 52676.410 21/06/10,20:04:23,12,08,1, 11.9,1,1, 19.140, 10608.630, 247.264, 52676.414 21/06/10,20:04:23,13,08,1, 11.9,1,1, 19.140, 10608.624, 247.246, 52676.407 21/06/10,20:04:23,14,08,1, 11.9,1,1, 19.140, 10608.638, 247.237, 52676.403 21/06/10,20:04:23,15,08,1, 11.9,1,1, 19.140, 10608.622, 247.270, 52676.397 21/06/10,20:04:23,16,08,1, 11.9,1,1, 19.140, 10608.625, 247.237, 52676.412 21/06/10,20:04:23,17,08,1, 11.9,1,1, 19.140, 10608.607, 247.246, 52676.417 21/06/10,20:04:23,18,08,1, 11.9,1,1, 19.140, 10608.631, 247.243, 52676.408 21/06/10,20:04:23,19,08,1, 11.9,1,1, 19.140, 10608.641, 247.284, 52676.393 21/06/10,20:04:24,00,09,1, 11.8,1,1, 19.137, 10608.637, 247.284, 52676.393 21/06/10,20:04:24,01,09,1, 11.8,1,1, 19.137, 10608.625, 247.253, 52676.415 21/06/10,20:04:24,02,09,1, 11.8,1,1, 19.137, 10608.634, 247.247, 52676.423 21/06/10,20:04:24,03,09,1, 11.8,1,1, 19.137, 10608.630, 247.263, 52676.412 21/06/10,20:04:24,04,09,1, 11.8,1,1, 19.137, 10608.622, 247.263, 52676.443 21/06/10,20:04:24,05,09,1, 11.8,1,1, 19.137, 10608.626, 247.276, 52676.466 21/06/10,20:04:24,06,09,1, 11.8,1,1, 19.137, 10608.614, 247.275, 52676.445 21/06/10,20:04:24,07,09,1, 11.8,1,1, 19.137, 10608.636, 247.288, 52676.435 21/06/10,20:04:24,08,09,1, 11.8,1,1, 19.137, 10608.600, 247.271, 52676.416 21/06/10,20:04:24,09,09,1, 11.8,1,1, 19.137, 10608.626, 247.293, 52676.447 21/06/10,20:04:24,10,09,1, 11.8,1,1, 19.137, 10608.641, 247.283, 52676.453 21/06/10,20:04:24,11,09,1, 11.8,1,1, 19.137, 10608.616, 247.281, 52676.450 21/06/10,20:04:24,12,09,1, 11.8,1,1, 19.137, 10608.628, 247.274, 52676.439 21/06/10,20:04:24,13,09,1, 11.8,1,1, 19.137, 10608.620, 247.292, 52676.389 21/06/10,20:04:24,14,09,1, 11.8,1,1, 19.137, 10608.637, 247.245, 52676.405 21/06/10,20:04:24,15,09,1, 11.8,1,1, 19.137, 10608.634, 247.255, 52676.396 21/06/10,20:04:24,16,09,1, 11.8,1,1, 19.137, 10608.607, 247.264, 52676.375 21/06/10,20:04:24,17,09,1, 11.8,1,1, 19.137, 10608.607, 247.272, 52676.415 21/06/10,20:04:24,18,09,1, 11.8,1,1, 19.137, 10608.613, 247.290, 52676.438 21/06/10,20:04:24,19,09,1, 11.8,1,1, 19.137, 10608.619, 247.289, 52676.429 21/06/10,20:04:25,00,09,1, 11.8,1,1, 19.142, 10608.612, 247.289, 52676.429 21/06/10,20:04:25,01,09,1, 11.8,1,1, 19.142, 10608.628, 247.282, 52676.383 21/06/10,20:04:25,02,09,1, 11.8,1,1, 19.142, 10608.606, 247.285, 52676.447 21/06/10,20:04:25,03,09,1, 11.8,1,1, 19.142, 10608.606, 247.273, 52676.412 21/06/10,20:04:25,04,09,1, 11.8,1,1, 19.142, 10608.624, 247.299, 52676.424 21/06/10,20:04:25,05,09,1, 11.8,1,1, 19.142, 10608.634, 247.297, 52676.426 21/06/10,20:04:25,06,09,1, 11.8,1,1, 19.142, 10608.604, 247.257, 52676.423 21/06/10,20:04:25,07,09,1, 11.8,1,1, 19.142, 10608.622, 247.298, 52676.439 21/06/10,20:04:25,08,09,1, 11.8,1,1, 19.142, 10608.627, 247.290, 52676.433 21/06/10,20:04:25,09,09,1, 11.8,1,1, 19.142, 10608.643, 247.266, 52676.461 21/06/10,20:04:25,10,09,1, 11.8,1,1, 19.142, 10608.623, 247.266, 52676.383 21/06/10,20:04:25,11,09,1, 11.8,1,1, 19.142, 10608.643, 247.276, 52676.441 21/06/10,20:04:25,12,09,1, 11.8,1,1, 19.142, 10608.619, 247.290, 52676.432 21/06/10,20:04:25,13,09,1, 11.8,1,1, 19.142, 10608.616, 247.289, 52676.436 21/06/10,20:04:25,14,09,1, 11.8,1,1, 19.142, 10608.630, 247.293, 52676.446 21/06/10,20:04:25,15,09,1, 11.8,1,1, 19.142, 10608.614, 247.284, 52676.422 21/06/10,20:04:25,16,09,1, 11.8,1,1, 19.142, 10608.619, 247.282, 52676.445 21/06/10,20:04:25,17,09,1, 11.8,1,1, 19.142, 10608.605, 247.263, 52676.418 21/06/10,20:04:25,18,09,1, 11.8,1,1, 19.142, 10608.607, 247.261, 52676.402 21/06/10,20:04:25,19,09,1, 11.8,1,1, 19.142, 10608.610, 247.272, 52676.408 21/06/10,20:04:26,00,09,1, 11.8,1,1, 19.138, 10608.604, 247.272, 52676.408 21/06/10,20:04:26,01,09,1, 11.8,1,1, 19.138, 10608.590, 247.291, 52676.402 21/06/10,20:04:26,02,09,1, 11.8,1,1, 19.138, 10608.587, 247.300, 52676.411 21/06/10,20:04:26,03,09,1, 11.8,1,1, 19.138, 10608.599, 247.257, 52676.441 21/06/10,20:04:26,04,09,1, 11.8,1,1, 19.138, 10608.621, 247.259, 52676.401 21/06/10,20:04:26,05,09,1, 11.8,1,1, 19.138, 10608.610, 247.286, 52676.382 21/06/10,20:04:26,06,09,1, 11.8,1,1, 19.138, 10608.606, 247.299, 52676.407 21/06/10,20:04:26,07,09,1, 11.8,1,1, 19.138, 10608.611, 247.311, 52676.487 21/06/10,20:04:26,08,09,1, 11.8,1,1, 19.138, 10608.601, 247.290, 52676.429 21/06/10,20:04:26,09,09,1, 11.8,1,1, 19.138, 10608.602, 247.283, 52676.435 21/06/10,20:04:26,10,09,1, 11.8,1,1, 19.138, 10608.621, 247.282, 52676.457 21/06/10,20:04:26,11,09,1, 11.8,1,1, 19.138, 10608.612, 247.256, 52676.401 21/06/10,20:04:26,12,09,1, 11.8,1,1, 19.138, 10608.607, 247.285, 52676.430 21/06/10,20:04:26,13,09,1, 11.8,1,1, 19.138, 10608.621, 247.290, 52676.419 21/06/10,20:04:26,14,09,1, 11.8,1,1, 19.138, 10608.596, 247.286, 52676.490 21/06/10,20:04:26,15,09,1, 11.8,1,1, 19.138, 10608.584, 247.275, 52676.426 21/06/10,20:04:26,16,09,1, 11.8,1,1, 19.138, 10608.589, 247.313, 52676.430 21/06/10,20:04:26,17,09,1, 11.8,1,1, 19.138, 10608.580, 247.278, 52676.414 21/06/10,20:04:26,18,09,1, 11.8,1,1, 19.138, 10608.606, 247.317, 52676.428 21/06/10,20:04:26,19,09,1, 11.8,1,1, 19.138, 10608.596, 247.271, 52676.382 21/06/10,20:04:27,00,09,1, 11.9,1,1, 19.137, 10608.596, 247.271, 52676.382 21/06/10,20:04:27,01,09,1, 11.9,1,1, 19.137, 10608.602, 247.282, 52676.437 21/06/10,20:04:27,02,09,1, 11.9,1,1, 19.137, 10608.587, 247.288, 52676.456 21/06/10,20:04:27,03,09,1, 11.9,1,1, 19.137, 10608.609, 247.295, 52676.428 21/06/10,20:04:27,04,09,1, 11.9,1,1, 19.137, 10608.593, 247.305, 52676.456 21/06/10,20:04:27,05,09,1, 11.9,1,1, 19.137, 10608.583, 247.286, 52676.436 21/06/10,20:04:27,06,09,1, 11.9,1,1, 19.137, 10608.599, 247.276, 52676.434 21/06/10,20:04:27,07,09,1, 11.9,1,1, 19.137, 10608.595, 247.272, 52676.435 21/06/10,20:04:27,08,09,1, 11.9,1,1, 19.137, 10608.590, 247.282, 52676.458 21/06/10,20:04:27,09,09,1, 11.9,1,1, 19.137, 10608.591, 247.285, 52676.462 21/06/10,20:04:27,10,09,1, 11.9,1,1, 19.137, 10608.575, 247.288, 52676.435 21/06/10,20:04:27,11,09,1, 11.9,1,1, 19.137, 10608.590, 247.275, 52676.644 21/06/10,20:04:27,12,09,1, 11.9,1,1, 19.137, 10608.623, 247.266, 52676.376 21/06/10,20:04:27,13,09,1, 11.9,1,1, 19.137, 10608.604, 247.243, 52676.395 21/06/10,20:04:27,14,09,1, 11.9,1,1, 19.137, 10608.578, 247.256, 52676.437 21/06/10,20:04:27,15,09,1, 11.9,1,1, 19.137, 10608.574, 247.289, 52676.440 21/06/10,20:04:27,16,09,1, 11.9,1,1, 19.137, 10608.586, 247.234, 52676.420 21/06/10,20:04:27,17,09,1, 11.9,1,1, 19.137, 10608.562, 247.274, 52676.426 21/06/10,20:04:27,18,09,1, 11.9,1,1, 19.137, 10608.584, 247.280, 52676.429 21/06/10,20:04:27,19,09,1, 11.9,1,1, 19.137, 10608.558, 247.255, 52676.465 21/06/10,20:04:28,00,09,1, 11.8,1,1, 19.139, 10608.554, 247.255, 52676.465 21/06/10,20:04:28,01,09,1, 11.8,1,1, 19.139, 10608.559, 247.289, 52676.457 21/06/10,20:04:28,02,09,1, 11.8,1,1, 19.139, 10608.554, 247.282, 52676.395 21/06/10,20:04:28,03,09,1, 11.8,1,1, 19.139, 10608.583, 247.286, 52676.465 21/06/10,20:04:28,04,09,1, 11.8,1,1, 19.139, 10608.590, 247.299, 52676.447 21/06/10,20:04:28,05,09,1, 11.8,1,1, 19.139, 10608.568, 247.272, 52676.448 21/06/10,20:04:28,06,09,1, 11.8,1,1, 19.139, 10608.587, 247.277, 52676.423 21/06/10,20:04:28,07,09,1, 11.8,1,1, 19.139, 10608.603, 247.284, 52676.427 21/06/10,20:04:28,08,09,1, 11.8,1,1, 19.139, 10608.550, 247.267, 52676.422 21/06/10,20:04:28,09,09,1, 11.8,1,1, 19.139, 10608.562, 247.268, 52676.448 21/06/10,20:04:28,10,09,1, 11.8,1,1, 19.139, 10608.550, 247.271, 52676.485 21/06/10,20:04:28,11,09,1, 11.8,1,1, 19.139, 10608.534, 247.280, 52676.464 21/06/10,20:04:28,12,09,1, 11.8,1,1, 19.139, 10608.556, 247.271, 52676.468 21/06/10,20:04:28,13,09,1, 11.8,1,1, 19.139, 10608.554, 247.257, 52676.437 21/06/10,20:04:28,14,09,1, 11.8,1,1, 19.139, 10608.555, 247.262, 52676.417 21/06/10,20:04:28,15,09,1, 11.8,1,1, 19.139, 10608.543, 247.251, 52676.460 21/06/10,20:04:28,16,09,1, 11.8,1,1, 19.139, 10608.536, 247.235, 52676.428 21/06/10,20:04:28,17,09,1, 11.8,1,1, 19.139, 10608.550, 247.256, 52676.373 21/06/10,20:04:28,18,09,1, 11.8,1,1, 19.139, 10608.543, 247.240, 52676.448 21/06/10,20:04:28,19,09,1, 11.8,1,1, 19.139, 10608.547, 247.265, 52676.457 21/06/10,20:04:29,00,08,1, 11.8,1,1, 19.140, 10608.546, 247.265, 52676.457 21/06/10,20:04:29,01,08,1, 11.8,1,1, 19.140, 10608.561, 247.245, 52676.415 21/06/10,20:04:29,02,08,1, 11.8,1,1, 19.140, 10608.557, 247.234, 52676.441 21/06/10,20:04:29,03,08,1, 11.8,1,1, 19.140, 10608.536, 247.256, 52676.453 21/06/10,20:04:29,04,08,1, 11.8,1,1, 19.140, 10608.550, 247.260, 52676.420 21/06/10,20:04:29,05,08,1, 11.8,1,1, 19.140, 10608.550, 247.220, 52676.442 21/06/10,20:04:29,06,08,1, 11.8,1,1, 19.140, 10608.561, 247.231, 52676.426 21/06/10,20:04:29,07,08,1, 11.8,1,1, 19.140, 10608.552, 247.245, 52676.480 21/06/10,20:04:29,08,08,1, 11.8,1,1, 19.140, 10608.539, 247.271, 52676.456 21/06/10,20:04:29,09,08,1, 11.8,1,1, 19.140, 10608.559, 247.268, 52676.474 21/06/10,20:04:29,10,08,1, 11.8,1,1, 19.140, 10608.553, 247.240, 52676.470 21/06/10,20:04:29,11,08,1, 11.8,1,1, 19.140, 10608.549, 247.263, 52676.385 21/06/10,20:04:29,12,08,1, 11.8,1,1, 19.140, 10608.530, 247.277, 52676.409 21/06/10,20:04:29,13,08,1, 11.8,1,1, 19.140, 10608.521, 247.272, 52676.443 21/06/10,20:04:29,14,08,1, 11.8,1,1, 19.140, 10608.522, 247.275, 52676.443 21/06/10,20:04:29,15,08,1, 11.8,1,1, 19.140, 10608.563, 247.282, 52676.475 21/06/10,20:04:29,16,08,1, 11.8,1,1, 19.140, 10608.550, 247.270, 52676.471 21/06/10,20:04:29,17,08,1, 11.8,1,1, 19.140, 10608.546, 247.277, 52676.469 21/06/10,20:04:29,18,08,1, 11.8,1,1, 19.140, 10608.549, 247.256, 52676.412 21/06/10,20:04:29,19,08,1, 11.8,1,1, 19.140, 10608.505, 247.263, 52676.449 21/06/10,20:04:30,00,09,1, 11.9,1,1, 19.136, 10608.504, 247.263, 52676.449 21/06/10,20:04:30,01,09,1, 11.9,1,1, 19.136, 10608.536, 247.231, 52676.466 21/06/10,20:04:30,02,09,1, 11.9,1,1, 19.136, 10608.523, 247.262, 52676.452 21/06/10,20:04:30,03,09,1, 11.9,1,1, 19.136, 10608.516, 247.262, 52676.438 21/06/10,20:04:30,04,09,1, 11.9,1,1, 19.136, 10608.510, 247.228, 52676.459 21/06/10,20:04:30,05,09,1, 11.9,1,1, 19.136, 10608.505, 247.268, 52676.434 21/06/10,20:04:30,06,09,1, 11.9,1,1, 19.136, 10608.529, 247.243, 52676.426 21/06/10,20:04:30,07,09,1, 11.9,1,1, 19.136, 10608.516, 247.252, 52676.429 21/06/10,20:04:30,08,09,1, 11.9,1,1, 19.136, 10608.495, 247.266, 52676.453 21/06/10,20:04:30,09,09,1, 11.9,1,1, 19.136, 10608.522, 247.256, 52676.435 21/06/10,20:04:30,10,09,1, 11.9,1,1, 19.136, 10608.530, 247.229, 52676.416 21/06/10,20:04:30,11,09,1, 11.9,1,1, 19.136, 10608.510, 247.237, 52676.408 21/06/10,20:04:30,12,09,1, 11.9,1,1, 19.136, 10608.515, 247.215, 52676.400 21/06/10,20:04:30,13,09,1, 11.9,1,1, 19.136, 10608.493, 247.253, 52676.435 21/06/10,20:04:30,14,09,1, 11.9,1,1, 19.136, 10608.495, 247.248, 52676.424 21/06/10,20:04:30,15,09,1, 11.9,1,1, 19.136, 10608.502, 247.243, 52676.428 21/06/10,20:04:30,16,09,1, 11.9,1,1, 19.136, 10608.507, 247.230, 52676.430 21/06/10,20:04:30,17,09,1, 11.9,1,1, 19.136, 10608.502, 247.240, 52676.435 21/06/10,20:04:30,18,09,1, 11.9,1,1, 19.136, 10608.534, 247.233, 52676.423 21/06/10,20:04:30,19,09,1, 11.9,1,1, 19.136, 10608.550, 247.238, 52676.420 21/06/10,20:04:31,00,08,1, 11.9,1,1, 19.139, 10608.546, 247.238, 52676.420 21/06/10,20:04:31,01,08,1, 11.9,1,1, 19.139, 10608.533, 247.232, 52676.461 21/06/10,20:04:31,02,08,1, 11.9,1,1, 19.139, 10608.524, 247.264, 52676.444 21/06/10,20:04:31,03,08,1, 11.9,1,1, 19.139, 10608.531, 247.216, 52676.450 21/06/10,20:04:31,04,08,1, 11.9,1,1, 19.139, 10608.506, 247.230, 52676.417 21/06/10,20:04:31,05,08,1, 11.9,1,1, 19.139, 10608.539, 247.232, 52676.340 21/06/10,20:04:31,06,08,1, 11.9,1,1, 19.139, 10608.523, 247.243, 52676.456 21/06/10,20:04:31,07,08,1, 11.9,1,1, 19.139, 10608.521, 247.259, 52676.457 21/06/10,20:04:31,08,08,1, 11.9,1,1, 19.139, 10608.491, 247.273, 52676.444 21/06/10,20:04:31,09,08,1, 11.9,1,1, 19.139, 10608.499, 247.239, 52676.408 21/06/10,20:04:31,10,08,1, 11.9,1,1, 19.139, 10608.504, 247.241, 52676.424 21/06/10,20:04:31,11,08,1, 11.9,1,1, 19.139, 10608.529, 247.252, 52676.433 21/06/10,20:04:31,12,08,1, 11.9,1,1, 19.139, 10608.504, 247.227, 52676.392 21/06/10,20:04:31,13,08,1, 11.9,1,1, 19.139, 10608.510, 247.229, 52676.394 21/06/10,20:04:31,14,08,1, 11.9,1,1, 19.139, 10608.505, 247.240, 52676.405 21/06/10,20:04:31,15,08,1, 11.9,1,1, 19.139, 10608.516, 247.252, 52676.408 21/06/10,20:04:31,16,08,1, 11.9,1,1, 19.139, 10608.511, 247.207, 52676.356 21/06/10,20:04:31,17,08,1, 11.9,1,1, 19.139, 10608.539, 247.267, 52676.387 21/06/10,20:04:31,18,08,1, 11.9,1,1, 19.139, 10608.500, 247.266, 52676.426 21/06/10,20:04:31,19,08,1, 11.9,1,1, 19.139, 10608.483, 247.225, 52676.398 21/06/10,20:04:32,00,07,1, 11.8,1,1, 19.137, 10608.479, 247.225, 52676.398 21/06/10,20:04:32,01,07,1, 11.8,1,1, 19.137, 10608.518, 247.246, 52676.410 21/06/10,20:04:32,02,07,1, 11.8,1,1, 19.137, 10608.504, 247.254, 52676.415 21/06/10,20:04:32,03,07,1, 11.8,1,1, 19.137, 10608.527, 247.258, 52676.431 21/06/10,20:04:32,04,07,1, 11.8,1,1, 19.137, 10608.544, 247.247, 52676.418 21/06/10,20:04:32,05,07,1, 11.8,1,1, 19.137, 10608.524, 247.260, 52676.418 21/06/10,20:04:32,06,07,1, 11.8,1,1, 19.137, 10608.539, 247.235, 52676.424 21/06/10,20:04:32,07,07,1, 11.8,1,1, 19.137, 10608.523, 247.261, 52676.408 21/06/10,20:04:32,08,07,1, 11.8,1,1, 19.137, 10608.496, 247.234, 52676.387 21/06/10,20:04:32,09,07,1, 11.8,1,1, 19.137, 10608.527, 247.249, 52676.433 21/06/10,20:04:32,10,07,1, 11.8,1,1, 19.137, 10608.551, 247.243, 52676.387 21/06/10,20:04:32,11,07,1, 11.8,1,1, 19.137, 10608.531, 247.234, 52676.410 21/06/10,20:04:32,12,07,1, 11.8,1,1, 19.137, 10608.534, 247.260, 52676.403 21/06/10,20:04:32,13,07,1, 11.8,1,1, 19.137, 10608.546, 247.255, 52676.423 21/06/10,20:04:32,14,07,1, 11.8,1,1, 19.137, 10608.512, 247.254, 52676.360 21/06/10,20:04:32,15,07,1, 11.8,1,1, 19.137, 10608.555, 247.230, 52676.391 21/06/10,20:04:32,16,07,1, 11.8,1,1, 19.137, 10608.539, 247.234, 52676.384 21/06/10,20:04:32,17,07,1, 11.8,1,1, 19.137, 10608.553, 247.274, 52676.401 21/06/10,20:04:32,18,07,1, 11.8,1,1, 19.137, 10608.560, 247.241, 52676.406 21/06/10,20:04:32,19,07,1, 11.8,1,1, 19.137, 10608.532, 247.215, 52676.394 21/06/10,20:04:33,00,08,1, 11.9,1,1, 19.138, 10608.529, 247.215, 52676.394 21/06/10,20:04:33,01,08,1, 11.9,1,1, 19.138, 10608.558, 247.214, 52676.364 21/06/10,20:04:33,02,08,1, 11.9,1,1, 19.138, 10608.575, 247.230, 52676.371 21/06/10,20:04:33,03,08,1, 11.9,1,1, 19.138, 10608.541, 247.237, 52676.404 21/06/10,20:04:33,04,08,1, 11.9,1,1, 19.138, 10608.541, 247.247, 52676.400 21/06/10,20:04:33,05,08,1, 11.9,1,1, 19.138, 10608.530, 247.251, 52676.389 21/06/10,20:04:33,06,08,1, 11.9,1,1, 19.138, 10608.550, 247.232, 52676.388 21/06/10,20:04:33,07,08,1, 11.9,1,1, 19.138, 10608.561, 247.257, 52676.404 21/06/10,20:04:33,08,08,1, 11.9,1,1, 19.138, 10608.544, 247.213, 52676.377 21/06/10,20:04:33,09,08,1, 11.9,1,1, 19.138, 10608.541, 247.232, 52676.363 21/06/10,20:04:33,10,08,1, 11.9,1,1, 19.138, 10608.530, 247.234, 52676.377 21/06/10,20:04:33,11,08,1, 11.9,1,1, 19.138, 10608.554, 247.208, 52676.402 21/06/10,20:04:33,12,08,1, 11.9,1,1, 19.138, 10608.536, 247.226, 52676.370 21/06/10,20:04:33,13,08,1, 11.9,1,1, 19.138, 10608.549, 247.226, 52676.383 21/06/10,20:04:33,14,08,1, 11.9,1,1, 19.138, 10608.524, 247.211, 52676.383 21/06/10,20:04:33,15,08,1, 11.9,1,1, 19.138, 10608.531, 247.231, 52676.415 21/06/10,20:04:33,16,08,1, 11.9,1,1, 19.138, 10608.530, 247.214, 52676.387 21/06/10,20:04:33,17,08,1, 11.9,1,1, 19.138, 10608.543, 247.218, 52676.400 21/06/10,20:04:33,18,08,1, 11.9,1,1, 19.138, 10608.537, 247.200, 52676.386 21/06/10,20:04:33,19,08,1, 11.9,1,1, 19.138, 10608.513, 247.248, 52676.373 21/06/10,20:04:34,00,08,1, 11.8,1,1, 19.137, 10608.512, 247.248, 52676.373 21/06/10,20:04:34,01,08,1, 11.8,1,1, 19.137, 10608.533, 247.223, 52676.360 21/06/10,20:04:34,02,08,1, 11.8,1,1, 19.137, 10608.538, 247.226, 52676.342 21/06/10,20:04:34,03,08,1, 11.8,1,1, 19.137, 10608.533, 247.236, 52676.376 21/06/10,20:04:34,04,08,1, 11.8,1,1, 19.137, 10608.561, 247.264, 52676.358 21/06/10,20:04:34,05,08,1, 11.8,1,1, 19.137, 10608.537, 247.241, 52676.377 21/06/10,20:04:34,06,08,1, 11.8,1,1, 19.137, 10608.564, 247.224, 52676.359 21/06/10,20:04:34,07,08,1, 11.8,1,1, 19.137, 10608.535, 247.235, 52676.353 21/06/10,20:04:34,08,08,1, 11.8,1,1, 19.137, 10608.529, 247.222, 52676.382 21/06/10,20:04:34,09,08,1, 11.8,1,1, 19.137, 10608.553, 247.222, 52676.358 21/06/10,20:04:34,10,08,1, 11.8,1,1, 19.137, 10608.531, 247.231, 52676.349 21/06/10,20:04:34,11,08,1, 11.8,1,1, 19.137, 10608.560, 247.228, 52676.403 21/06/10,20:04:34,12,08,1, 11.8,1,1, 19.137, 10608.545, 247.247, 52676.365 21/06/10,20:04:34,13,08,1, 11.8,1,1, 19.137, 10608.572, 247.220, 52676.397 21/06/10,20:04:34,14,08,1, 11.8,1,1, 19.137, 10608.550, 247.244, 52676.403 21/06/10,20:04:34,15,08,1, 11.8,1,1, 19.137, 10608.559, 247.239, 52676.395 21/06/10,20:04:34,16,08,1, 11.8,1,1, 19.137, 10608.584, 247.230, 52676.419 21/06/10,20:04:34,17,08,1, 11.8,1,1, 19.137, 10608.535, 247.263, 52676.387 21/06/10,20:04:34,18,08,1, 11.8,1,1, 19.137, 10608.561, 247.242, 52676.393 21/06/10,20:04:34,19,08,1, 11.8,1,1, 19.137, 10608.564, 247.251, 52676.375 21/06/10,20:04:35,00,08,1, 11.9,1,1, 19.139, 10608.562, 247.251, 52676.375 21/06/10,20:04:35,01,08,1, 11.9,1,1, 19.139, 10608.533, 247.263, 52676.436 21/06/10,20:04:35,02,08,1, 11.9,1,1, 19.139, 10608.549, 247.244, 52676.418 21/06/10,20:04:35,03,08,1, 11.9,1,1, 19.139, 10608.546, 247.253, 52676.409 21/06/10,20:04:35,04,08,1, 11.9,1,1, 19.139, 10608.528, 247.229, 52676.397 21/06/10,20:04:35,05,08,1, 11.9,1,1, 19.139, 10608.554, 247.248, 52676.413 21/06/10,20:04:35,06,08,1, 11.9,1,1, 19.139, 10608.543, 247.237, 52676.392 21/06/10,20:04:35,07,08,1, 11.9,1,1, 19.139, 10608.535, 247.264, 52676.375 21/06/10,20:04:35,08,08,1, 11.9,1,1, 19.139, 10608.548, 247.240, 52676.391 21/06/10,20:04:35,09,08,1, 11.9,1,1, 19.139, 10608.556, 247.248, 52676.422 21/06/10,20:04:35,10,08,1, 11.9,1,1, 19.139, 10608.539, 247.244, 52676.351 21/06/10,20:04:35,11,08,1, 11.9,1,1, 19.139, 10608.569, 247.244, 52676.350 21/06/10,20:04:35,12,08,1, 11.9,1,1, 19.139, 10608.522, 247.240, 52676.408 21/06/10,20:04:35,13,08,1, 11.9,1,1, 19.139, 10608.549, 247.240, 52676.401 21/06/10,20:04:35,14,08,1, 11.9,1,1, 19.139, 10608.548, 247.260, 52676.389 21/06/10,20:04:35,15,08,1, 11.9,1,1, 19.139, 10608.533, 247.242, 52676.365 21/06/10,20:04:35,16,08,1, 11.9,1,1, 19.139, 10608.544, 247.246, 52676.397 21/06/10,20:04:35,17,08,1, 11.9,1,1, 19.139, 10608.518, 247.240, 52676.350 21/06/10,20:04:35,18,08,1, 11.9,1,1, 19.139, 10608.536, 247.237, 52676.409 21/06/10,20:04:35,19,08,1, 11.9,1,1, 19.139, 10608.540, 247.231, 52676.369 21/06/10,20:04:36,00,08,1, 11.9,1,1, 19.139, 10608.537, 247.231, 52676.369 21/06/10,20:04:36,01,08,1, 11.9,1,1, 19.139, 10608.509, 247.216, 52676.348 21/06/10,20:04:36,02,08,1, 11.9,1,1, 19.139, 10608.526, 247.228, 52676.365 21/06/10,20:04:36,03,08,1, 11.9,1,1, 19.139, 10608.508, 247.253, 52676.418 21/06/10,20:04:36,04,08,1, 11.9,1,1, 19.139, 10608.517, 247.229, 52676.410 21/06/10,20:04:36,05,08,1, 11.9,1,1, 19.139, 10608.522, 247.261, 52676.394 21/06/10,20:04:36,06,08,1, 11.9,1,1, 19.139, 10608.538, 247.226, 52676.376 21/06/10,20:04:36,07,08,1, 11.9,1,1, 19.139, 10608.528, 247.264, 52676.379 21/06/10,20:04:36,08,08,1, 11.9,1,1, 19.139, 10608.532, 247.241, 52676.369 21/06/10,20:04:36,09,08,1, 11.9,1,1, 19.139, 10608.536, 247.250, 52676.396 21/06/10,20:04:36,10,08,1, 11.9,1,1, 19.139, 10608.528, 247.238, 52676.384 21/06/10,20:04:36,11,08,1, 11.9,1,1, 19.139, 10608.520, 247.248, 52676.402 21/06/10,20:04:36,12,08,1, 11.9,1,1, 19.139, 10608.536, 247.261, 52676.404 21/06/10,20:04:36,13,08,1, 11.9,1,1, 19.139, 10608.511, 247.261, 52676.383 21/06/10,20:04:36,14,08,1, 11.9,1,1, 19.139, 10608.533, 247.263, 52676.374 21/06/10,20:04:36,15,08,1, 11.9,1,1, 19.139, 10608.498, 247.269, 52676.393 21/06/10,20:04:36,16,08,1, 11.9,1,1, 19.139, 10608.542, 247.273, 52676.401 21/06/10,20:04:36,17,08,1, 11.9,1,1, 19.139, 10608.529, 247.294, 52676.376 21/06/10,20:04:36,18,08,1, 11.9,1,1, 19.139, 10608.510, 247.264, 52676.404 21/06/10,20:04:36,19,08,1, 11.9,1,1, 19.139, 10608.527, 247.266, 52676.398 21/06/10,20:04:37,00,07,1, 11.9,1,1, 19.140, 10608.521, 247.266, 52676.398 21/06/10,20:04:37,01,07,1, 11.9,1,1, 19.140, 10608.519, 247.258, 52676.366 21/06/10,20:04:37,02,07,1, 11.9,1,1, 19.140, 10608.528, 247.296, 52676.379 21/06/10,20:04:37,03,07,1, 11.9,1,1, 19.140, 10608.496, 247.264, 52676.341 21/06/10,20:04:37,04,07,1, 11.9,1,1, 19.140, 10608.498, 247.277, 52676.421 21/06/10,20:04:37,05,07,1, 11.9,1,1, 19.140, 10608.502, 247.273, 52676.384 21/06/10,20:04:37,06,07,1, 11.9,1,1, 19.140, 10608.522, 247.271, 52676.389 21/06/10,20:04:37,07,07,1, 11.9,1,1, 19.140, 10608.506, 247.262, 52676.367 21/06/10,20:04:37,08,07,1, 11.9,1,1, 19.140, 10608.512, 247.264, 52676.376 21/06/10,20:04:37,09,07,1, 11.9,1,1, 19.140, 10608.507, 247.262, 52676.374 21/06/10,20:04:37,10,07,1, 11.9,1,1, 19.140, 10608.499, 247.287, 52676.398 21/06/10,20:04:37,11,07,1, 11.9,1,1, 19.140, 10608.514, 247.285, 52676.419 21/06/10,20:04:37,12,07,1, 11.9,1,1, 19.140, 10608.485, 247.252, 52676.398 21/06/10,20:04:37,13,07,1, 11.9,1,1, 19.140, 10608.510, 247.282, 52676.416 21/06/10,20:04:37,14,07,1, 11.9,1,1, 19.140, 10608.482, 247.278, 52676.385 21/06/10,20:04:37,15,07,1, 11.9,1,1, 19.140, 10608.514, 247.265, 52676.360 21/06/10,20:04:37,16,07,1, 11.9,1,1, 19.140, 10608.504, 247.261, 52676.427 21/06/10,20:04:37,17,07,1, 11.9,1,1, 19.140, 10608.525, 247.261, 52676.399 21/06/10,20:04:37,18,07,1, 11.9,1,1, 19.140, 10608.476, 247.269, 52676.353 21/06/10,20:04:37,19,07,1, 11.9,1,1, 19.140, 10608.468, 247.246, 52676.386 21/06/10,20:04:38,00,10,1, 11.8,1,1, 19.139, 10608.462, 247.246, 52676.386 21/06/10,20:04:38,01,10,1, 11.8,1,1, 19.139, 10608.481, 247.260, 52676.389 21/06/10,20:04:38,02,10,1, 11.8,1,1, 19.139, 10608.478, 247.283, 52676.440 21/06/10,20:04:38,03,10,1, 11.8,1,1, 19.139, 10608.496, 247.286, 52676.393 21/06/10,20:04:38,04,10,1, 11.8,1,1, 19.139, 10608.490, 247.278, 52676.383 21/06/10,20:04:38,05,10,1, 11.8,1,1, 19.139, 10608.486, 247.284, 52676.384 21/06/10,20:04:38,06,10,1, 11.8,1,1, 19.139, 10608.493, 247.281, 52676.396 21/06/10,20:04:38,07,10,1, 11.8,1,1, 19.139, 10608.484, 247.294, 52676.364 21/06/10,20:04:38,08,10,1, 11.8,1,1, 19.139, 10608.463, 247.264, 52676.407 21/06/10,20:04:38,09,10,1, 11.8,1,1, 19.139, 10608.484, 247.256, 52676.399 21/06/10,20:04:38,10,10,1, 11.8,1,1, 19.139, 10608.482, 247.272, 52676.406 21/06/10,20:04:38,11,10,1, 11.8,1,1, 19.139, 10608.464, 247.255, 52676.354 21/06/10,20:04:38,12,10,1, 11.8,1,1, 19.139, 10608.474, 247.287, 52676.428 21/06/10,20:04:38,13,10,1, 11.8,1,1, 19.139, 10608.462, 247.251, 52676.448 21/06/10,20:04:38,14,10,1, 11.8,1,1, 19.139, 10608.438, 247.276, 52676.443 21/06/10,20:04:38,15,10,1, 11.8,1,1, 19.139, 10608.456, 247.297, 52676.414 21/06/10,20:04:38,16,10,1, 11.8,1,1, 19.139, 10608.470, 247.292, 52676.410 21/06/10,20:04:38,17,10,1, 11.8,1,1, 19.139, 10608.442, 247.296, 52676.369 21/06/10,20:04:38,18,10,1, 11.8,1,1, 19.139, 10608.446, 247.286, 52676.399 21/06/10,20:04:38,19,10,1, 11.8,1,1, 19.139, 10608.441, 247.303, 52676.386 21/06/10,20:04:39,00,09,1, 11.8,1,1, 19.140, 10608.437, 247.303, 52676.386 21/06/10,20:04:39,01,09,1, 11.8,1,1, 19.140, 10608.467, 247.285, 52676.393 21/06/10,20:04:39,02,09,1, 11.8,1,1, 19.140, 10608.493, 247.282, 52676.382 21/06/10,20:04:39,03,09,1, 11.8,1,1, 19.140, 10608.438, 247.284, 52676.391 21/06/10,20:04:39,04,09,1, 11.8,1,1, 19.140, 10608.452, 247.282, 52676.379 21/06/10,20:04:39,05,09,1, 11.8,1,1, 19.140, 10608.468, 247.281, 52676.367 21/06/10,20:04:39,06,09,1, 11.8,1,1, 19.140, 10608.438, 247.286, 52676.364 21/06/10,20:04:39,07,09,1, 11.8,1,1, 19.140, 10608.452, 247.280, 52676.353 21/06/10,20:04:39,08,09,1, 11.8,1,1, 19.140, 10608.445, 247.288, 52676.384 21/06/10,20:04:39,09,09,1, 11.8,1,1, 19.140, 10608.443, 247.266, 52676.380 21/06/10,20:04:39,10,09,1, 11.8,1,1, 19.140, 10608.437, 247.276, 52676.361 21/06/10,20:04:39,11,09,1, 11.8,1,1, 19.140, 10608.473, 247.269, 52676.250 21/06/10,20:04:39,12,09,1, 11.8,1,1, 19.140, 10608.410, 247.277, 52676.354 21/06/10,20:04:39,13,09,1, 11.8,1,1, 19.140, 10608.414, 247.265, 52676.348 21/06/10,20:04:39,14,09,1, 11.8,1,1, 19.140, 10608.432, 247.274, 52676.302 21/06/10,20:04:39,15,09,1, 11.8,1,1, 19.140, 10608.466, 247.268, 52676.415 21/06/10,20:04:39,16,09,1, 11.8,1,1, 19.140, 10608.428, 247.276, 52676.362 21/06/10,20:04:39,17,09,1, 11.8,1,1, 19.140, 10608.438, 247.271, 52676.408 21/06/10,20:04:39,18,09,1, 11.8,1,1, 19.140, 10608.447, 247.271, 52676.409 21/06/10,20:04:39,19,09,1, 11.8,1,1, 19.140, 10608.433, 247.246, 52676.333 21/06/10,20:04:40,00,09,1, 11.9,1,1, 19.132, 10608.429, 247.246, 52676.333 21/06/10,20:04:40,01,09,1, 11.9,1,1, 19.132, 10608.412, 247.256, 52676.392 21/06/10,20:04:40,02,09,1, 11.9,1,1, 19.132, 10608.423, 247.256, 52676.379 21/06/10,20:04:40,03,09,1, 11.9,1,1, 19.132, 10608.420, 247.272, 52676.398 21/06/10,20:04:40,04,09,1, 11.9,1,1, 19.132, 10608.400, 247.247, 52676.367 21/06/10,20:04:40,05,09,1, 11.9,1,1, 19.132, 10608.408, 247.254, 52676.310 21/06/10,20:04:40,06,09,1, 11.9,1,1, 19.132, 10608.422, 247.266, 52676.398 21/06/10,20:04:40,07,09,1, 11.9,1,1, 19.132, 10608.407, 247.252, 52676.345 21/06/10,20:04:40,08,09,1, 11.9,1,1, 19.132, 10608.432, 247.285, 52676.374 21/06/10,20:04:40,09,09,1, 11.9,1,1, 19.132, 10608.430, 247.270, 52676.373 21/06/10,20:04:40,10,09,1, 11.9,1,1, 19.132, 10608.412, 247.252, 52676.378 21/06/10,20:04:40,11,09,1, 11.9,1,1, 19.132, 10608.402, 247.264, 52676.339 21/06/10,20:04:40,12,09,1, 11.9,1,1, 19.132, 10608.400, 247.257, 52676.361 21/06/10,20:04:40,13,09,1, 11.9,1,1, 19.132, 10608.414, 247.264, 52676.372 21/06/10,20:04:40,14,09,1, 11.9,1,1, 19.132, 10608.408, 247.283, 52676.404 21/06/10,20:04:40,15,09,1, 11.9,1,1, 19.132, 10608.394, 247.245, 52676.361 21/06/10,20:04:40,16,09,1, 11.9,1,1, 19.132, 10608.408, 247.239, 52676.378 21/06/10,20:04:40,17,09,1, 11.9,1,1, 19.132, 10608.406, 247.277, 52676.377 21/06/10,20:04:40,18,09,1, 11.9,1,1, 19.132, 10608.404, 247.251, 52676.379 21/06/10,20:04:40,19,09,1, 11.9,1,1, 19.132, 10608.420, 247.252, 52676.355 21/06/10,20:04:41,00,09,1, 11.8,1,1, 19.135, 10608.412, 247.252, 52676.355 21/06/10,20:04:41,01,09,1, 11.8,1,1, 19.135, 10608.401, 247.265, 52676.370 21/06/10,20:04:41,02,09,1, 11.8,1,1, 19.135, 10608.409, 247.275, 52676.345 21/06/10,20:04:41,03,09,1, 11.8,1,1, 19.135, 10608.407, 247.283, 52676.373 21/06/10,20:04:41,04,09,1, 11.8,1,1, 19.135, 10608.397, 247.271, 52676.367 21/06/10,20:04:41,05,09,1, 11.8,1,1, 19.135, 10608.408, 247.264, 52676.372 21/06/10,20:04:41,06,09,1, 11.8,1,1, 19.135, 10608.392, 247.275, 52676.375 21/06/10,20:04:41,07,09,1, 11.8,1,1, 19.135, 10608.404, 247.293, 52676.378 21/06/10,20:04:41,08,09,1, 11.8,1,1, 19.135, 10608.399, 247.256, 52676.400 21/06/10,20:04:41,09,09,1, 11.8,1,1, 19.135, 10608.410, 247.260, 52676.398 21/06/10,20:04:41,10,09,1, 11.8,1,1, 19.135, 10608.412, 247.260, 52676.413 21/06/10,20:04:41,11,09,1, 11.8,1,1, 19.135, 10608.406, 247.295, 52676.482 21/06/10,20:04:41,12,09,1, 11.8,1,1, 19.135, 10608.407, 247.262, 52676.304 21/06/10,20:04:41,13,09,1, 11.8,1,1, 19.135, 10608.368, 247.274, 52676.328 21/06/10,20:04:41,14,09,1, 11.8,1,1, 19.135, 10608.417, 247.275, 52676.337 21/06/10,20:04:41,15,09,1, 11.8,1,1, 19.135, 10608.407, 247.269, 52676.368 21/06/10,20:04:41,16,09,1, 11.8,1,1, 19.135, 10608.406, 247.276, 52676.384 21/06/10,20:04:41,17,09,1, 11.8,1,1, 19.135, 10608.412, 247.268, 52676.324 21/06/10,20:04:41,18,09,1, 11.8,1,1, 19.135, 10608.395, 247.272, 52676.359 21/06/10,20:04:41,19,09,1, 11.8,1,1, 19.135, 10608.426, 247.256, 52676.352 21/06/10,20:04:42,00,09,1, 11.8,1,1, 19.136, 10608.420, 247.256, 52676.352 21/06/10,20:04:42,01,09,1, 11.8,1,1, 19.136, 10608.393, 247.259, 52676.375 21/06/10,20:04:42,02,09,1, 11.8,1,1, 19.136, 10608.410, 247.260, 52676.373 21/06/10,20:04:42,03,09,1, 11.8,1,1, 19.136, 10608.411, 247.243, 52676.341 21/06/10,20:04:42,04,09,1, 11.8,1,1, 19.136, 10608.407, 247.261, 52676.385 21/06/10,20:04:42,05,09,1, 11.8,1,1, 19.136, 10608.389, 247.242, 52676.355 21/06/10,20:04:42,06,09,1, 11.8,1,1, 19.136, 10608.422, 247.279, 52676.371 21/06/10,20:04:42,07,09,1, 11.8,1,1, 19.136, 10608.402, 247.255, 52676.365 21/06/10,20:04:42,08,09,1, 11.8,1,1, 19.136, 10608.406, 247.269, 52676.341 21/06/10,20:04:42,09,09,1, 11.8,1,1, 19.136, 10608.396, 247.258, 52676.372 21/06/10,20:04:42,10,09,1, 11.8,1,1, 19.136, 10608.389, 247.238, 52676.321 21/06/10,20:04:42,11,09,1, 11.8,1,1, 19.136, 10608.400, 247.302, 52676.379 21/06/10,20:04:42,12,09,1, 11.8,1,1, 19.136, 10608.417, 247.279, 52676.344 21/06/10,20:04:42,13,09,1, 11.8,1,1, 19.136, 10608.400, 247.260, 52676.374 21/06/10,20:04:42,14,09,1, 11.8,1,1, 19.136, 10608.397, 247.253, 52676.314 21/06/10,20:04:42,15,09,1, 11.8,1,1, 19.136, 10608.412, 247.283, 52676.358 21/06/10,20:04:42,16,09,1, 11.8,1,1, 19.136, 10608.386, 247.260, 52676.322 21/06/10,20:04:42,17,09,1, 11.8,1,1, 19.136, 10608.389, 247.259, 52676.386 21/06/10,20:04:42,18,09,1, 11.8,1,1, 19.136, 10608.408, 247.257, 52676.350 21/06/10,20:04:42,19,09,1, 11.8,1,1, 19.136, 10608.407, 247.258, 52676.341 21/06/10,20:04:43,00,09,1, 11.8,1,1, 19.135, 10608.404, 247.258, 52676.341 21/06/10,20:04:43,01,09,1, 11.8,1,1, 19.135, 10608.402, 247.279, 52676.347 21/06/10,20:04:43,02,09,1, 11.8,1,1, 19.135, 10608.408, 247.240, 52676.363 21/06/10,20:04:43,03,09,1, 11.8,1,1, 19.135, 10608.384, 247.244, 52676.365 21/06/10,20:04:43,04,09,1, 11.8,1,1, 19.135, 10608.385, 247.261, 52676.364 21/06/10,20:04:43,05,09,1, 11.8,1,1, 19.135, 10608.393, 247.255, 52676.360 21/06/10,20:04:43,06,09,1, 11.8,1,1, 19.135, 10608.405, 247.243, 52676.366 21/06/10,20:04:43,07,09,1, 11.8,1,1, 19.135, 10608.387, 247.255, 52676.347 21/06/10,20:04:43,08,09,1, 11.8,1,1, 19.135, 10608.438, 247.288, 52676.382 21/06/10,20:04:43,09,09,1, 11.8,1,1, 19.135, 10608.396, 247.267, 52676.356 21/06/10,20:04:43,10,09,1, 11.8,1,1, 19.135, 10608.386, 247.245, 52676.338 21/06/10,20:04:43,11,09,1, 11.8,1,1, 19.135, 10608.405, 247.273, 52676.361 21/06/10,20:04:43,12,09,1, 11.8,1,1, 19.135, 10608.403, 247.249, 52676.342 21/06/10,20:04:43,13,09,1, 11.8,1,1, 19.135, 10608.412, 247.248, 52676.377 21/06/10,20:04:43,14,09,1, 11.8,1,1, 19.135, 10608.386, 247.225, 52676.350 21/06/10,20:04:43,15,09,1, 11.8,1,1, 19.135, 10608.379, 247.247, 52676.332 21/06/10,20:04:43,16,09,1, 11.8,1,1, 19.135, 10608.398, 247.260, 52676.389 21/06/10,20:04:43,17,09,1, 11.8,1,1, 19.135, 10608.392, 247.235, 52676.362 21/06/10,20:04:43,18,09,1, 11.8,1,1, 19.135, 10608.378, 247.251, 52676.384 21/06/10,20:04:43,19,09,1, 11.8,1,1, 19.135, 10608.405, 247.265, 52676.391 21/06/10,20:04:44,00,09,1, 11.9,1,1, 19.137, 10608.404, 247.265, 52676.391 21/06/10,20:04:44,01,09,1, 11.9,1,1, 19.137, 10608.386, 247.231, 52676.356 21/06/10,20:04:44,02,09,1, 11.9,1,1, 19.137, 10608.389, 247.244, 52676.342 21/06/10,20:04:44,03,09,1, 11.9,1,1, 19.137, 10608.398, 247.247, 52676.334 21/06/10,20:04:44,04,09,1, 11.9,1,1, 19.137, 10608.403, 247.274, 52676.330 21/06/10,20:04:44,05,09,1, 11.9,1,1, 19.137, 10608.402, 247.282, 52676.345 21/06/10,20:04:44,06,09,1, 11.9,1,1, 19.137, 10608.383, 247.256, 52676.325 21/06/10,20:04:44,07,09,1, 11.9,1,1, 19.137, 10608.409, 247.282, 52676.333 21/06/10,20:04:44,08,09,1, 11.9,1,1, 19.137, 10608.383, 247.290, 52676.347 21/06/10,20:04:44,09,09,1, 11.9,1,1, 19.137, 10608.402, 247.257, 52676.325 21/06/10,20:04:44,10,09,1, 11.9,1,1, 19.137, 10608.407, 247.244, 52676.336 21/06/10,20:04:44,11,09,1, 11.9,1,1, 19.137, 10608.401, 247.227, 52676.331 21/06/10,20:04:44,12,09,1, 11.9,1,1, 19.137, 10608.420, 247.266, 52676.321 21/06/10,20:04:44,13,09,1, 11.9,1,1, 19.137, 10608.388, 247.253, 52676.335 21/06/10,20:04:44,14,09,1, 11.9,1,1, 19.137, 10608.381, 247.254, 52676.361 21/06/10,20:04:44,15,09,1, 11.9,1,1, 19.137, 10608.400, 247.271, 52676.388 21/06/10,20:04:44,16,09,1, 11.9,1,1, 19.137, 10608.394, 247.264, 52676.386 21/06/10,20:04:44,17,09,1, 11.9,1,1, 19.137, 10608.371, 247.248, 52676.374 21/06/10,20:04:44,18,09,1, 11.9,1,1, 19.137, 10608.405, 247.242, 52676.371 21/06/10,20:04:44,19,09,1, 11.9,1,1, 19.137, 10608.415, 247.253, 52676.349 21/06/10,20:04:45,00,09,1, 11.8,1,1, 19.138, 10608.412, 247.253, 52676.349 21/06/10,20:04:45,01,09,1, 11.8,1,1, 19.138, 10608.383, 247.248, 52676.356 21/06/10,20:04:45,02,09,1, 11.8,1,1, 19.138, 10608.397, 247.247, 52676.363 21/06/10,20:04:45,03,09,1, 11.8,1,1, 19.138, 10608.364, 247.252, 52676.325 21/06/10,20:04:45,04,09,1, 11.8,1,1, 19.138, 10608.402, 247.242, 52676.365 21/06/10,20:04:45,05,09,1, 11.8,1,1, 19.138, 10608.380, 247.254, 52676.327 21/06/10,20:04:45,06,09,1, 11.8,1,1, 19.138, 10608.376, 247.260, 52676.302 21/06/10,20:04:45,07,09,1, 11.8,1,1, 19.138, 10608.406, 247.252, 52676.372 21/06/10,20:04:45,08,09,1, 11.8,1,1, 19.138, 10608.395, 247.263, 52676.327 21/06/10,20:04:45,09,09,1, 11.8,1,1, 19.138, 10608.374, 247.243, 52676.318 21/06/10,20:04:45,10,09,1, 11.8,1,1, 19.138, 10608.401, 247.264, 52676.337 21/06/10,20:04:45,11,09,1, 11.8,1,1, 19.138, 10608.353, 247.281, 52676.449 21/06/10,20:04:45,12,09,1, 11.8,1,1, 19.138, 10608.375, 247.266, 52676.492 21/06/10,20:04:45,13,09,1, 11.8,1,1, 19.138, 10608.405, 247.250, 52676.326 21/06/10,20:04:45,14,09,1, 11.8,1,1, 19.138, 10608.402, 247.241, 52676.327 21/06/10,20:04:45,15,09,1, 11.8,1,1, 19.138, 10608.373, 247.256, 52676.354 21/06/10,20:04:45,16,09,1, 11.8,1,1, 19.138, 10608.394, 247.252, 52676.316 21/06/10,20:04:45,17,09,1, 11.8,1,1, 19.138, 10608.362, 247.264, 52676.358 21/06/10,20:04:45,18,09,1, 11.8,1,1, 19.138, 10608.391, 247.241, 52676.345 21/06/10,20:04:45,19,09,1, 11.8,1,1, 19.138, 10608.383, 247.267, 52676.339 21/06/10,20:04:46,00,08,1, 11.9,1,1, 19.137, 10608.379, 247.267, 52676.339 21/06/10,20:04:46,01,08,1, 11.9,1,1, 19.137, 10608.389, 247.255, 52676.366 21/06/10,20:04:46,02,08,1, 11.9,1,1, 19.137, 10608.386, 247.259, 52676.357 21/06/10,20:04:46,03,08,1, 11.9,1,1, 19.137, 10608.379, 247.233, 52676.308 21/06/10,20:04:46,04,08,1, 11.9,1,1, 19.137, 10608.386, 247.264, 52676.367 21/06/10,20:04:46,05,08,1, 11.9,1,1, 19.137, 10608.398, 247.275, 52676.397 21/06/10,20:04:46,06,08,1, 11.9,1,1, 19.137, 10608.380, 247.252, 52676.360 21/06/10,20:04:46,07,08,1, 11.9,1,1, 19.137, 10608.382, 247.259, 52676.328 21/06/10,20:04:46,08,08,1, 11.9,1,1, 19.137, 10608.391, 247.258, 52676.355 21/06/10,20:04:46,09,08,1, 11.9,1,1, 19.137, 10608.396, 247.282, 52676.356 21/06/10,20:04:46,10,08,1, 11.9,1,1, 19.137, 10608.411, 247.283, 52676.364 21/06/10,20:04:46,11,08,1, 11.9,1,1, 19.137, 10608.371, 247.273, 52676.343 21/06/10,20:04:46,12,08,1, 11.9,1,1, 19.137, 10608.410, 247.278, 52676.357 21/06/10,20:04:46,13,08,1, 11.9,1,1, 19.137, 10608.386, 247.284, 52676.339 21/06/10,20:04:46,14,08,1, 11.9,1,1, 19.137, 10608.378, 247.248, 52676.150 21/06/10,20:04:46,15,08,1, 11.9,1,1, 19.137, 10608.379, 247.308, 52676.498 21/06/10,20:04:46,16,08,1, 11.9,1,1, 19.137, 10608.391, 247.263, 52676.384 21/06/10,20:04:46,17,08,1, 11.9,1,1, 19.137, 10608.379, 247.269, 52676.402 21/06/10,20:04:46,18,08,1, 11.9,1,1, 19.137, 10608.367, 247.264, 52676.352 21/06/10,20:04:46,19,08,1, 11.9,1,1, 19.137, 10608.375, 247.298, 52676.354 21/06/10,20:04:47,00,09,1, 11.8,1,1, 19.133, 10608.370, 247.298, 52676.354 21/06/10,20:04:47,01,09,1, 11.8,1,1, 19.133, 10608.391, 247.276, 52676.334 21/06/10,20:04:47,02,09,1, 11.8,1,1, 19.133, 10608.389, 247.296, 52676.366 21/06/10,20:04:47,03,09,1, 11.8,1,1, 19.133, 10608.381, 247.289, 52676.327 21/06/10,20:04:47,04,09,1, 11.8,1,1, 19.133, 10608.400, 247.258, 52676.322 21/06/10,20:04:47,05,09,1, 11.8,1,1, 19.133, 10608.375, 247.282, 52676.352 21/06/10,20:04:47,06,09,1, 11.8,1,1, 19.133, 10608.360, 247.264, 52676.313 21/06/10,20:04:47,07,09,1, 11.8,1,1, 19.133, 10608.382, 247.283, 52676.354 21/06/10,20:04:47,08,09,1, 11.8,1,1, 19.133, 10608.378, 247.271, 52676.353 21/06/10,20:04:47,09,09,1, 11.8,1,1, 19.133, 10608.370, 247.260, 52676.338 21/06/10,20:04:47,10,09,1, 11.8,1,1, 19.133, 10608.361, 247.265, 52676.297 21/06/10,20:04:47,11,09,1, 11.8,1,1, 19.133, 10608.355, 247.248, 52676.379 21/06/10,20:04:47,12,09,1, 11.8,1,1, 19.133, 10608.320, 247.258, 52676.464 21/06/10,20:04:47,13,09,1, 11.8,1,1, 19.133, 10608.330, 247.237, 52676.030 21/06/10,20:04:47,14,09,1, 11.8,1,1, 19.133, 10608.377, 247.247, 52676.402 21/06/10,20:04:47,15,09,1, 11.8,1,1, 19.133, 10608.380, 247.248, 52676.291 21/06/10,20:04:47,16,09,1, 11.8,1,1, 19.133, 10608.375, 247.259, 52676.317 21/06/10,20:04:47,17,09,1, 11.8,1,1, 19.133, 10608.345, 247.267, 52676.350 21/06/10,20:04:47,18,09,1, 11.8,1,1, 19.133, 10608.330, 247.262, 52676.363 21/06/10,20:04:47,19,09,1, 11.8,1,1, 19.133, 10608.346, 247.274, 52676.315 21/06/10,20:04:48,00,10,1, 11.9,1,1, 19.140, 10608.345, 247.274, 52676.315 21/06/10,20:04:48,01,10,1, 11.9,1,1, 19.140, 10608.366, 247.238, 52676.346 21/06/10,20:04:48,02,10,1, 11.9,1,1, 19.140, 10608.347, 247.256, 52676.337 21/06/10,20:04:48,03,10,1, 11.9,1,1, 19.140, 10608.357, 247.260, 52676.351 21/06/10,20:04:48,04,10,1, 11.9,1,1, 19.140, 10608.334, 247.250, 52676.328 21/06/10,20:04:48,05,10,1, 11.9,1,1, 19.140, 10608.352, 247.260, 52676.368 21/06/10,20:04:48,06,10,1, 11.9,1,1, 19.140, 10608.320, 247.249, 52676.322 21/06/10,20:04:48,07,10,1, 11.9,1,1, 19.140, 10608.333, 247.239, 52676.323 21/06/10,20:04:48,08,10,1, 11.9,1,1, 19.140, 10608.331, 247.266, 52676.357 21/06/10,20:04:48,09,10,1, 11.9,1,1, 19.140, 10608.335, 247.258, 52676.310 21/06/10,20:04:48,10,10,1, 11.9,1,1, 19.140, 10608.343, 247.269, 52676.321 21/06/10,20:04:48,11,10,1, 11.9,1,1, 19.140, 10608.319, 247.256, 52676.352 21/06/10,20:04:48,12,10,1, 11.9,1,1, 19.140, 10608.324, 247.256, 52676.308 21/06/10,20:04:48,13,10,1, 11.9,1,1, 19.140, 10608.317, 247.265, 52676.372 21/06/10,20:04:48,14,10,1, 11.9,1,1, 19.140, 10608.319, 247.242, 52676.318 21/06/10,20:04:48,15,10,1, 11.9,1,1, 19.140, 10608.332, 247.257, 52676.314 21/06/10,20:04:48,16,10,1, 11.9,1,1, 19.140, 10608.319, 247.262, 52676.318 21/06/10,20:04:48,17,10,1, 11.9,1,1, 19.140, 10608.333, 247.258, 52676.324 21/06/10,20:04:48,18,10,1, 11.9,1,1, 19.140, 10608.313, 247.265, 52676.332 21/06/10,20:04:48,19,10,1, 11.9,1,1, 19.140, 10608.311, 247.244, 52676.331 21/06/10,20:04:49,00,10,1, 11.9,1,1, 19.139, 10608.304, 247.244, 52676.331 21/06/10,20:04:49,01,10,1, 11.9,1,1, 19.139, 10608.309, 247.242, 52676.335 21/06/10,20:04:49,02,10,1, 11.9,1,1, 19.139, 10608.321, 247.246, 52676.318 21/06/10,20:04:49,03,10,1, 11.9,1,1, 19.139, 10608.330, 247.262, 52676.364 21/06/10,20:04:49,04,10,1, 11.9,1,1, 19.139, 10608.300, 247.246, 52676.313 21/06/10,20:04:49,05,10,1, 11.9,1,1, 19.139, 10608.311, 247.229, 52676.315 21/06/10,20:04:49,06,10,1, 11.9,1,1, 19.139, 10608.311, 247.254, 52676.335 21/06/10,20:04:49,07,10,1, 11.9,1,1, 19.139, 10608.321, 247.240, 52676.311 21/06/10,20:04:49,08,10,1, 11.9,1,1, 19.139, 10608.306, 247.233, 52676.324 21/06/10,20:04:49,09,10,1, 11.9,1,1, 19.139, 10608.288, 247.245, 52676.375 21/06/10,20:04:49,10,10,1, 11.9,1,1, 19.139, 10608.293, 247.237, 52676.327 21/06/10,20:04:49,11,10,1, 11.9,1,1, 19.139, 10608.332, 247.268, 52676.331 21/06/10,20:04:49,12,10,1, 11.9,1,1, 19.139, 10608.301, 247.237, 52676.361 21/06/10,20:04:49,13,10,1, 11.9,1,1, 19.139, 10608.319, 247.251, 52676.334 21/06/10,20:04:49,14,10,1, 11.9,1,1, 19.139, 10608.311, 247.216, 52676.293 21/06/10,20:04:49,15,10,1, 11.9,1,1, 19.139, 10608.303, 247.239, 52676.326 21/06/10,20:04:49,16,10,1, 11.9,1,1, 19.139, 10608.297, 247.233, 52676.353 21/06/10,20:04:49,17,10,1, 11.9,1,1, 19.139, 10608.299, 247.266, 52676.371 21/06/10,20:04:49,18,10,1, 11.9,1,1, 19.139, 10608.297, 247.237, 52676.341 21/06/10,20:04:49,19,10,1, 11.9,1,1, 19.139, 10608.315, 247.251, 52676.320 21/06/10,20:04:50,00,10,1, 11.9,1,1, 19.134, 10608.312, 247.251, 52676.320 21/06/10,20:04:50,01,10,1, 11.9,1,1, 19.134, 10608.296, 247.263, 52676.366 21/06/10,20:04:50,02,10,1, 11.9,1,1, 19.134, 10608.307, 247.271, 52676.366 21/06/10,20:04:50,03,10,1, 11.9,1,1, 19.134, 10608.325, 247.258, 52676.352 21/06/10,20:04:50,04,10,1, 11.9,1,1, 19.134, 10608.288, 247.237, 52676.338 21/06/10,20:04:50,05,10,1, 11.9,1,1, 19.134, 10608.289, 247.254, 52676.348 21/06/10,20:04:50,06,10,1, 11.9,1,1, 19.134, 10608.277, 247.261, 52676.359 21/06/10,20:04:50,07,10,1, 11.9,1,1, 19.134, 10608.294, 247.250, 52676.358 21/06/10,20:04:50,08,10,1, 11.9,1,1, 19.134, 10608.283, 247.268, 52676.335 21/06/10,20:04:50,09,10,1, 11.9,1,1, 19.134, 10608.305, 247.288, 52676.335 21/06/10,20:04:50,10,10,1, 11.9,1,1, 19.134, 10608.269, 247.239, 52676.322 21/06/10,20:04:50,11,10,1, 11.9,1,1, 19.134, 10608.305, 247.265, 52676.344 21/06/10,20:04:50,12,10,1, 11.9,1,1, 19.134, 10608.303, 247.250, 52676.361 21/06/10,20:04:50,13,10,1, 11.9,1,1, 19.134, 10608.309, 247.243, 52676.352 21/06/10,20:04:50,14,10,1, 11.9,1,1, 19.134, 10608.306, 247.250, 52676.370 21/06/10,20:04:50,15,10,1, 11.9,1,1, 19.134, 10608.306, 247.266, 52676.331 21/06/10,20:04:50,16,10,1, 11.9,1,1, 19.134, 10608.291, 247.265, 52676.329 21/06/10,20:04:50,17,10,1, 11.9,1,1, 19.134, 10608.285, 247.259, 52676.297 21/06/10,20:04:50,18,10,1, 11.9,1,1, 19.134, 10608.257, 247.234, 52676.348 21/06/10,20:04:50,19,10,1, 11.9,1,1, 19.134, 10608.264, 247.260, 52676.329 21/06/10,20:04:51,00,09,1, 11.9,1,1, 19.135, 10608.262, 247.260, 52676.329 21/06/10,20:04:51,01,09,1, 11.9,1,1, 19.135, 10608.269, 247.223, 52676.287 21/06/10,20:04:51,02,09,1, 11.9,1,1, 19.135, 10608.253, 247.232, 52676.336 21/06/10,20:04:51,03,09,1, 11.9,1,1, 19.135, 10608.278, 247.252, 52676.303 21/06/10,20:04:51,04,09,1, 11.9,1,1, 19.135, 10608.293, 247.243, 52676.274 21/06/10,20:04:51,05,09,1, 11.9,1,1, 19.135, 10608.282, 247.247, 52676.315 21/06/10,20:04:51,06,09,1, 11.9,1,1, 19.135, 10608.267, 247.231, 52676.316 21/06/10,20:04:51,07,09,1, 11.9,1,1, 19.135, 10608.268, 247.238, 52676.280 21/06/10,20:04:51,08,09,1, 11.9,1,1, 19.135, 10608.285, 247.240, 52676.357 21/06/10,20:04:51,09,09,1, 11.9,1,1, 19.135, 10608.262, 247.230, 52676.316 21/06/10,20:04:51,10,09,1, 11.9,1,1, 19.135, 10608.294, 247.243, 52676.341 21/06/10,20:04:51,11,09,1, 11.9,1,1, 19.135, 10608.284, 247.218, 52676.314 21/06/10,20:04:51,12,09,1, 11.9,1,1, 19.135, 10608.275, 247.220, 52676.288 21/06/10,20:04:51,13,09,1, 11.9,1,1, 19.135, 10608.273, 247.220, 52676.333 21/06/10,20:04:51,14,09,1, 11.9,1,1, 19.135, 10608.271, 247.225, 52676.325 21/06/10,20:04:51,15,09,1, 11.9,1,1, 19.135, 10608.270, 247.231, 52676.310 21/06/10,20:04:51,16,09,1, 11.9,1,1, 19.135, 10608.283, 247.243, 52676.326 21/06/10,20:04:51,17,09,1, 11.9,1,1, 19.135, 10608.268, 247.230, 52676.318 21/06/10,20:04:51,18,09,1, 11.9,1,1, 19.135, 10608.229, 247.230, 52676.290 21/06/10,20:04:51,19,09,1, 11.9,1,1, 19.135, 10608.265, 247.239, 52676.285 21/06/10,20:04:52,00,10,1, 11.8,1,1, 19.134, 10608.262, 247.239, 52676.285 21/06/10,20:04:52,01,10,1, 11.8,1,1, 19.134, 10608.243, 247.226, 52676.312 21/06/10,20:04:52,02,10,1, 11.8,1,1, 19.134, 10608.254, 247.244, 52676.309 21/06/10,20:04:52,03,10,1, 11.8,1,1, 19.134, 10608.253, 247.213, 52676.331 21/06/10,20:04:52,04,10,1, 11.8,1,1, 19.134, 10608.221, 247.225, 52676.314 21/06/10,20:04:52,05,10,1, 11.8,1,1, 19.134, 10608.237, 247.221, 52676.287 21/06/10,20:04:52,06,10,1, 11.8,1,1, 19.134, 10608.234, 247.233, 52676.330 21/06/10,20:04:52,07,10,1, 11.8,1,1, 19.134, 10608.248, 247.234, 52676.304 21/06/10,20:04:52,08,10,1, 11.8,1,1, 19.134, 10608.237, 247.193, 52676.335 21/06/10,20:04:52,09,10,1, 11.8,1,1, 19.134, 10608.256, 247.245, 52676.322 21/06/10,20:04:52,10,10,1, 11.8,1,1, 19.134, 10608.220, 247.212, 52676.312 21/06/10,20:04:52,11,10,1, 11.8,1,1, 19.134, 10608.215, 247.216, 52676.300 21/06/10,20:04:52,12,10,1, 11.8,1,1, 19.134, 10608.234, 247.249, 52676.312 21/06/10,20:04:52,13,10,1, 11.8,1,1, 19.134, 10608.256, 247.233, 52676.347 21/06/10,20:04:52,14,10,1, 11.8,1,1, 19.134, 10608.245, 247.215, 52676.325 21/06/10,20:04:52,15,10,1, 11.8,1,1, 19.134, 10608.254, 247.211, 52676.333 21/06/10,20:04:52,16,10,1, 11.8,1,1, 19.134, 10608.262, 247.212, 52676.373 21/06/10,20:04:52,17,10,1, 11.8,1,1, 19.134, 10608.262, 247.203, 52676.346 21/06/10,20:04:52,18,10,1, 11.8,1,1, 19.134, 10608.256, 247.224, 52676.341 21/06/10,20:04:52,19,10,1, 11.8,1,1, 19.134, 10608.269, 247.238, 52676.324 21/06/10,20:04:53,00,10,1, 11.8,1,1, 19.135, 10608.262, 247.238, 52676.324 21/06/10,20:04:53,01,10,1, 11.8,1,1, 19.135, 10608.264, 247.220, 52676.306 21/06/10,20:04:53,02,10,1, 11.8,1,1, 19.135, 10608.255, 247.224, 52676.307 21/06/10,20:04:53,03,10,1, 11.8,1,1, 19.135, 10608.227, 247.224, 52676.330 21/06/10,20:04:53,04,10,1, 11.8,1,1, 19.135, 10608.264, 247.241, 52676.321 21/06/10,20:04:53,05,10,1, 11.8,1,1, 19.135, 10608.240, 247.242, 52676.305 21/06/10,20:04:53,06,10,1, 11.8,1,1, 19.135, 10608.245, 247.208, 52676.333 21/06/10,20:04:53,07,10,1, 11.8,1,1, 19.135, 10608.254, 247.226, 52676.335 21/06/10,20:04:53,08,10,1, 11.8,1,1, 19.135, 10608.265, 247.224, 52676.364 21/06/10,20:04:53,09,10,1, 11.8,1,1, 19.135, 10608.262, 247.220, 52676.362 21/06/10,20:04:53,10,10,1, 11.8,1,1, 19.135, 10608.238, 247.220, 52676.315 21/06/10,20:04:53,11,10,1, 11.8,1,1, 19.135, 10608.226, 247.207, 52676.309 21/06/10,20:04:53,12,10,1, 11.8,1,1, 19.135, 10608.235, 247.183, 52676.333 21/06/10,20:04:53,13,10,1, 11.8,1,1, 19.135, 10608.269, 247.228, 52676.319 21/06/10,20:04:53,14,10,1, 11.8,1,1, 19.135, 10608.245, 247.247, 52676.324 21/06/10,20:04:53,15,10,1, 11.8,1,1, 19.135, 10608.224, 247.233, 52676.320 21/06/10,20:04:53,16,10,1, 11.8,1,1, 19.135, 10608.240, 247.217, 52676.354 21/06/10,20:04:53,17,10,1, 11.8,1,1, 19.135, 10608.234, 247.241, 52676.282 21/06/10,20:04:53,18,10,1, 11.8,1,1, 19.135, 10608.251, 247.215, 52676.307 21/06/10,20:04:53,19,10,1, 11.8,1,1, 19.135, 10608.258, 247.225, 52676.311 21/06/10,20:04:54,00,10,1, 11.8,1,1, 19.136, 10608.253, 247.225, 52676.311 21/06/10,20:04:54,01,10,1, 11.8,1,1, 19.136, 10608.220, 247.238, 52676.318 21/06/10,20:04:54,02,10,1, 11.8,1,1, 19.136, 10608.263, 247.234, 52676.356 21/06/10,20:04:54,03,10,1, 11.8,1,1, 19.136, 10608.245, 247.218, 52676.338 21/06/10,20:04:54,04,10,1, 11.8,1,1, 19.136, 10608.214, 247.197, 52676.350 21/06/10,20:04:54,05,10,1, 11.8,1,1, 19.136, 10608.243, 247.212, 52676.321 21/06/10,20:04:54,06,10,1, 11.8,1,1, 19.136, 10608.251, 247.191, 52676.326 21/06/10,20:04:54,07,10,1, 11.8,1,1, 19.136, 10608.232, 247.200, 52676.369 21/06/10,20:04:54,08,10,1, 11.8,1,1, 19.136, 10608.273, 247.226, 52676.351 21/06/10,20:04:54,09,10,1, 11.8,1,1, 19.136, 10608.266, 247.209, 52676.327 21/06/10,20:04:54,10,10,1, 11.8,1,1, 19.136, 10608.251, 247.237, 52676.326 21/06/10,20:04:54,11,10,1, 11.8,1,1, 19.136, 10608.229, 247.217, 52676.321 21/06/10,20:04:54,12,10,1, 11.8,1,1, 19.136, 10608.271, 247.235, 52676.366 21/06/10,20:04:54,13,10,1, 11.8,1,1, 19.136, 10608.248, 247.214, 52676.316 21/06/10,20:04:54,14,10,1, 11.8,1,1, 19.136, 10608.258, 247.195, 52676.346 21/06/10,20:04:54,15,10,1, 11.8,1,1, 19.136, 10608.232, 247.208, 52676.343 21/06/10,20:04:54,16,10,1, 11.8,1,1, 19.136, 10608.249, 247.227, 52676.354 21/06/10,20:04:54,17,10,1, 11.8,1,1, 19.136, 10608.239, 247.205, 52676.341 21/06/10,20:04:54,18,10,1, 11.8,1,1, 19.136, 10608.238, 247.208, 52676.331 21/06/10,20:04:54,19,10,1, 11.8,1,1, 19.136, 10608.259, 247.197, 52676.330 21/06/10,20:04:55,00,10,1, 11.8,1,1, 19.138, 10608.253, 247.197, 52676.330 21/06/10,20:04:55,01,10,1, 11.8,1,1, 19.138, 10608.277, 247.206, 52676.344 21/06/10,20:04:55,02,10,1, 11.8,1,1, 19.138, 10608.240, 247.200, 52676.320 21/06/10,20:04:55,03,10,1, 11.8,1,1, 19.138, 10608.233, 247.193, 52676.293 21/06/10,20:04:55,04,10,1, 11.8,1,1, 19.138, 10608.260, 247.228, 52676.357 21/06/10,20:04:55,05,10,1, 11.8,1,1, 19.138, 10608.245, 247.217, 52676.328 21/06/10,20:04:55,06,10,1, 11.8,1,1, 19.138, 10608.257, 247.218, 52676.305 21/06/10,20:04:55,07,10,1, 11.8,1,1, 19.138, 10608.242, 247.217, 52676.318 21/06/10,20:04:55,08,10,1, 11.8,1,1, 19.138, 10608.234, 247.235, 52676.305 21/06/10,20:04:55,09,10,1, 11.8,1,1, 19.138, 10608.233, 247.218, 52676.311 21/06/10,20:04:55,10,10,1, 11.8,1,1, 19.138, 10608.230, 247.235, 52676.300 21/06/10,20:04:55,11,10,1, 11.8,1,1, 19.138, 10608.238, 247.198, 52676.280 21/06/10,20:04:55,12,10,1, 11.8,1,1, 19.138, 10608.232, 247.219, 52676.337 21/06/10,20:04:55,13,10,1, 11.8,1,1, 19.138, 10608.234, 247.198, 52676.353 21/06/10,20:04:55,14,10,1, 11.8,1,1, 19.138, 10608.243, 247.217, 52676.336 21/06/10,20:04:55,15,10,1, 11.8,1,1, 19.138, 10608.234, 247.226, 52676.308 21/06/10,20:04:55,16,10,1, 11.8,1,1, 19.138, 10608.242, 247.221, 52676.311 21/06/10,20:04:55,17,10,1, 11.8,1,1, 19.138, 10608.239, 247.212, 52676.338 21/06/10,20:04:55,18,10,1, 11.8,1,1, 19.138, 10608.238, 247.233, 52676.338 21/06/10,20:04:55,19,10,1, 11.8,1,1, 19.138, 10608.228, 247.240, 52676.362 21/06/10,20:04:56,00,09,1, 11.9,1,1, 19.137, 10608.220, 247.240, 52676.362 21/06/10,20:04:56,01,09,1, 11.9,1,1, 19.137, 10608.228, 247.225, 52676.303 21/06/10,20:04:56,02,09,1, 11.9,1,1, 19.137, 10608.249, 247.207, 52676.354 21/06/10,20:04:56,03,09,1, 11.9,1,1, 19.137, 10608.229, 247.220, 52676.326 21/06/10,20:04:56,04,09,1, 11.9,1,1, 19.137, 10608.211, 247.219, 52676.293 21/06/10,20:04:56,05,09,1, 11.9,1,1, 19.137, 10608.241, 247.232, 52676.300 21/06/10,20:04:56,06,09,1, 11.9,1,1, 19.137, 10608.248, 247.220, 52676.315 21/06/10,20:04:56,07,09,1, 11.9,1,1, 19.137, 10608.239, 247.234, 52676.294 21/06/10,20:04:56,08,09,1, 11.9,1,1, 19.137, 10608.215, 247.227, 52676.296 21/06/10,20:04:56,09,09,1, 11.9,1,1, 19.137, 10608.223, 247.225, 52676.292 21/06/10,20:04:56,10,09,1, 11.9,1,1, 19.137, 10608.238, 247.218, 52676.313 21/06/10,20:04:56,11,09,1, 11.9,1,1, 19.137, 10608.227, 247.233, 52676.324 21/06/10,20:04:56,12,09,1, 11.9,1,1, 19.137, 10608.212, 247.234, 52676.302 21/06/10,20:04:56,13,09,1, 11.9,1,1, 19.137, 10608.241, 247.249, 52676.334 21/06/10,20:04:56,14,09,1, 11.9,1,1, 19.137, 10608.223, 247.221, 52676.305 21/06/10,20:04:56,15,09,1, 11.9,1,1, 19.137, 10608.215, 247.249, 52676.333 21/06/10,20:04:56,16,09,1, 11.9,1,1, 19.137, 10608.225, 247.252, 52676.325 21/06/10,20:04:56,17,09,1, 11.9,1,1, 19.137, 10608.204, 247.219, 52676.310 21/06/10,20:04:56,18,09,1, 11.9,1,1, 19.137, 10608.226, 247.231, 52676.322 21/06/10,20:04:56,19,09,1, 11.9,1,1, 19.137, 10608.240, 247.247, 52676.346 21/06/10,20:04:57,00,10,1, 11.8,1,1, 19.136, 10608.237, 247.247, 52676.346 21/06/10,20:04:57,01,10,1, 11.8,1,1, 19.136, 10608.230, 247.229, 52676.323 21/06/10,20:04:57,02,10,1, 11.8,1,1, 19.136, 10608.215, 247.221, 52676.298 21/06/10,20:04:57,03,10,1, 11.8,1,1, 19.136, 10608.227, 247.222, 52676.324 21/06/10,20:04:57,04,10,1, 11.8,1,1, 19.136, 10608.229, 247.251, 52676.326 21/06/10,20:04:57,05,10,1, 11.8,1,1, 19.136, 10608.239, 247.234, 52676.298 21/06/10,20:04:57,06,10,1, 11.8,1,1, 19.136, 10608.214, 247.229, 52676.310 21/06/10,20:04:57,07,10,1, 11.8,1,1, 19.136, 10608.223, 247.240, 52676.310 21/06/10,20:04:57,08,10,1, 11.8,1,1, 19.136, 10608.222, 247.223, 52676.344 21/06/10,20:04:57,09,10,1, 11.8,1,1, 19.136, 10608.244, 247.224, 52676.316 21/06/10,20:04:57,10,10,1, 11.8,1,1, 19.136, 10608.238, 247.244, 52676.334 21/06/10,20:04:57,11,10,1, 11.8,1,1, 19.136, 10608.242, 247.228, 52676.331 21/06/10,20:04:57,12,10,1, 11.8,1,1, 19.136, 10608.224, 247.253, 52676.319 21/06/10,20:04:57,13,10,1, 11.8,1,1, 19.136, 10608.229, 247.229, 52676.318 21/06/10,20:04:57,14,10,1, 11.8,1,1, 19.136, 10608.232, 247.229, 52676.323 21/06/10,20:04:57,15,10,1, 11.8,1,1, 19.136, 10608.230, 247.223, 52676.339 21/06/10,20:04:57,16,10,1, 11.8,1,1, 19.136, 10608.221, 247.221, 52676.312 21/06/10,20:04:57,17,10,1, 11.8,1,1, 19.136, 10608.224, 247.216, 52676.318 21/06/10,20:04:57,18,10,1, 11.8,1,1, 19.136, 10608.213, 247.221, 52676.318 21/06/10,20:04:57,19,10,1, 11.8,1,1, 19.136, 10608.209, 247.244, 52676.313 21/06/10,20:04:58,00,10,1, 11.9,1,1, 19.138, 10608.203, 247.244, 52676.313 21/06/10,20:04:58,01,10,1, 11.9,1,1, 19.138, 10608.209, 247.213, 52676.318 21/06/10,20:04:58,02,10,1, 11.9,1,1, 19.138, 10608.211, 247.229, 52676.348 21/06/10,20:04:58,03,10,1, 11.9,1,1, 19.138, 10608.198, 247.195, 52676.304 21/06/10,20:04:58,04,10,1, 11.9,1,1, 19.138, 10608.214, 247.207, 52676.330 21/06/10,20:04:58,05,10,1, 11.9,1,1, 19.138, 10608.198, 247.195, 52676.345 21/06/10,20:04:58,06,10,1, 11.9,1,1, 19.138, 10608.206, 247.210, 52676.308 21/06/10,20:04:58,07,10,1, 11.9,1,1, 19.138, 10608.191, 247.217, 52676.287 21/06/10,20:04:58,08,10,1, 11.9,1,1, 19.138, 10608.207, 247.225, 52676.333 21/06/10,20:04:58,09,10,1, 11.9,1,1, 19.138, 10608.184, 247.217, 52676.309 21/06/10,20:04:58,10,10,1, 11.9,1,1, 19.138, 10608.213, 247.246, 52676.341 21/06/10,20:04:58,11,10,1, 11.9,1,1, 19.138, 10608.219, 247.233, 52676.340 21/06/10,20:04:58,12,10,1, 11.9,1,1, 19.138, 10608.188, 247.218, 52676.309 21/06/10,20:04:58,13,10,1, 11.9,1,1, 19.138, 10608.219, 247.230, 52676.330 21/06/10,20:04:58,14,10,1, 11.9,1,1, 19.138, 10608.205, 247.225, 52676.348 21/06/10,20:04:58,15,10,1, 11.9,1,1, 19.138, 10608.205, 247.209, 52676.292 21/06/10,20:04:58,16,10,1, 11.9,1,1, 19.138, 10608.198, 247.223, 52676.307 21/06/10,20:04:58,17,10,1, 11.9,1,1, 19.138, 10608.205, 247.222, 52676.289 21/06/10,20:04:58,18,10,1, 11.9,1,1, 19.138, 10608.193, 247.191, 52676.293 21/06/10,20:04:58,19,10,1, 11.9,1,1, 19.138, 10608.196, 247.226, 52676.295 21/06/10,20:04:59,00,10,1, 11.8,1,1, 19.133, 10608.195, 247.226, 52676.295 21/06/10,20:04:59,01,10,1, 11.8,1,1, 19.133, 10608.204, 247.233, 52676.278 21/06/10,20:04:59,02,10,1, 11.8,1,1, 19.133, 10608.185, 247.219, 52676.317 21/06/10,20:04:59,03,10,1, 11.8,1,1, 19.133, 10608.213, 247.211, 52676.287 21/06/10,20:04:59,04,10,1, 11.8,1,1, 19.133, 10608.208, 247.224, 52676.322 21/06/10,20:04:59,05,10,1, 11.8,1,1, 19.133, 10608.205, 247.210, 52676.316 21/06/10,20:04:59,06,10,1, 11.8,1,1, 19.133, 10608.196, 247.218, 52676.292 21/06/10,20:04:59,07,10,1, 11.8,1,1, 19.133, 10608.188, 247.226, 52676.325 21/06/10,20:04:59,08,10,1, 11.8,1,1, 19.133, 10608.173, 247.204, 52676.316 21/06/10,20:04:59,09,10,1, 11.8,1,1, 19.133, 10608.153, 247.220, 52676.274 21/06/10,20:04:59,10,10,1, 11.8,1,1, 19.133, 10608.180, 247.236, 52676.332 21/06/10,20:04:59,11,10,1, 11.8,1,1, 19.133, 10608.185, 247.220, 52676.297 21/06/10,20:04:59,12,10,1, 11.8,1,1, 19.133, 10608.176, 247.226, 52676.301 21/06/10,20:04:59,13,10,1, 11.8,1,1, 19.133, 10608.167, 247.210, 52676.318 21/06/10,20:04:59,14,10,1, 11.8,1,1, 19.133, 10608.176, 247.236, 52676.307 21/06/10,20:04:59,15,10,1, 11.8,1,1, 19.133, 10608.151, 247.206, 52676.304 21/06/10,20:04:59,16,10,1, 11.8,1,1, 19.133, 10608.168, 247.198, 52676.328 21/06/10,20:04:59,17,10,1, 11.8,1,1, 19.133, 10608.178, 247.223, 52676.343 21/06/10,20:04:59,18,10,1, 11.8,1,1, 19.133, 10608.164, 247.214, 52676.302 21/06/10,20:04:59,19,10,1, 11.8,1,1, 19.133, 10608.175, 247.223, 52676.321 21/06/10,20:05:00,00,10,1, 11.9,1,1, 19.135, 10608.170, 247.223, 52676.321 21/06/10,20:05:00,01,10,1, 11.9,1,1, 19.135, 10608.171, 247.218, 52676.329 21/06/10,20:05:00,02,10,1, 11.9,1,1, 19.135, 10608.143, 247.209, 52676.287 21/06/10,20:05:00,03,10,1, 11.9,1,1, 19.135, 10608.198, 247.229, 52676.308 21/06/10,20:05:00,04,10,1, 11.9,1,1, 19.135, 10608.159, 247.235, 52676.306 21/06/10,20:05:00,05,10,1, 11.9,1,1, 19.135, 10608.167, 247.236, 52676.300 21/06/10,20:05:00,06,10,1, 11.9,1,1, 19.135, 10608.165, 247.202, 52676.304 21/06/10,20:05:00,07,10,1, 11.9,1,1, 19.135, 10608.173, 247.211, 52676.343 21/06/10,20:05:00,08,10,1, 11.9,1,1, 19.135, 10608.163, 247.222, 52676.358 21/06/10,20:05:00,09,10,1, 11.9,1,1, 19.135, 10608.174, 247.213, 52676.370 21/06/10,20:05:00,10,10,1, 11.9,1,1, 19.135, 10608.146, 247.236, 52676.333 21/06/10,20:05:00,11,10,1, 11.9,1,1, 19.135, 10608.142, 247.215, 52676.333 21/06/10,20:05:00,12,10,1, 11.9,1,1, 19.135, 10608.138, 247.191, 52676.305 21/06/10,20:05:00,13,10,1, 11.9,1,1, 19.135, 10608.130, 247.220, 52676.346 21/06/10,20:05:00,14,10,1, 11.9,1,1, 19.135, 10608.133, 247.209, 52676.324 21/06/10,20:05:00,15,10,1, 11.9,1,1, 19.135, 10608.142, 247.193, 52676.315 21/06/10,20:05:00,16,10,1, 11.9,1,1, 19.135, 10608.145, 247.219, 52676.319 21/06/10,20:05:00,17,10,1, 11.9,1,1, 19.135, 10608.137, 247.197, 52676.333 21/06/10,20:05:00,18,10,1, 11.9,1,1, 19.135, 10608.119, 247.200, 52676.306 21/06/10,20:05:00,19,10,1, 11.9,1,1, 19.135, 10608.154, 247.210, 52676.289 21/06/10,20:05:01,00,09,1, 11.8,1,1, 19.136, 10608.153, 247.210, 52676.289 21/06/10,20:05:01,01,09,1, 11.8,1,1, 19.136, 10608.130, 247.190, 52676.263 21/06/10,20:05:01,02,09,1, 11.8,1,1, 19.136, 10608.143, 247.198, 52676.302 21/06/10,20:05:01,03,09,1, 11.8,1,1, 19.136, 10608.141, 247.218, 52676.288 21/06/10,20:05:01,04,09,1, 11.8,1,1, 19.136, 10608.117, 247.197, 52676.322 21/06/10,20:05:01,05,09,1, 11.8,1,1, 19.136, 10608.118, 247.192, 52676.319 21/06/10,20:05:01,06,09,1, 11.8,1,1, 19.136, 10608.106, 247.188, 52676.291 21/06/10,20:05:01,07,09,1, 11.8,1,1, 19.136, 10608.126, 247.178, 52676.294 21/06/10,20:05:01,08,09,1, 11.8,1,1, 19.136, 10608.120, 247.195, 52676.346 21/06/10,20:05:01,09,09,1, 11.8,1,1, 19.136, 10608.104, 247.179, 52676.319 21/06/10,20:05:01,10,09,1, 11.8,1,1, 19.136, 10608.119, 247.211, 52676.477 21/06/10,20:05:01,11,09,1, 11.8,1,1, 19.136, 10608.113, 247.184, 52676.329 21/06/10,20:05:01,12,09,1, 11.8,1,1, 19.136, 10608.121, 247.184, 52676.348 21/06/10,20:05:01,13,09,1, 11.8,1,1, 19.136, 10608.128, 247.214, 52676.308 21/06/10,20:05:01,14,09,1, 11.8,1,1, 19.136, 10608.118, 247.210, 52676.325 21/06/10,20:05:01,15,09,1, 11.8,1,1, 19.136, 10608.128, 247.194, 52676.308 21/06/10,20:05:01,16,09,1, 11.8,1,1, 19.136, 10608.126, 247.189, 52676.323 21/06/10,20:05:01,17,09,1, 11.8,1,1, 19.136, 10608.138, 247.185, 52676.325 21/06/10,20:05:01,18,09,1, 11.8,1,1, 19.136, 10608.109, 247.206, 52676.315 21/06/10,20:05:01,19,09,1, 11.8,1,1, 19.136, 10608.122, 247.193, 52676.300 21/06/10,20:05:02,00,09,1, 11.8,1,1, 19.135, 10608.120, 247.193, 52676.300 21/06/10,20:05:02,01,09,1, 11.8,1,1, 19.135, 10608.126, 247.190, 52676.266 21/06/10,20:05:02,02,09,1, 11.8,1,1, 19.135, 10608.128, 247.208, 52676.313 21/06/10,20:05:02,03,09,1, 11.8,1,1, 19.135, 10608.127, 247.187, 52676.333 21/06/10,20:05:02,04,09,1, 11.8,1,1, 19.135, 10608.113, 247.173, 52676.116 21/06/10,20:05:02,05,09,1, 11.8,1,1, 19.135, 10608.091, 247.206, 52676.341 21/06/10,20:05:02,06,09,1, 11.8,1,1, 19.135, 10608.095, 247.171, 52676.304 21/06/10,20:05:02,07,09,1, 11.8,1,1, 19.135, 10608.117, 247.208, 52676.356 21/06/10,20:05:02,08,09,1, 11.8,1,1, 19.135, 10608.134, 247.233, 52676.343 21/06/10,20:05:02,09,09,1, 11.8,1,1, 19.135, 10608.117, 247.205, 52676.298 21/06/10,20:05:02,10,09,1, 11.8,1,1, 19.135, 10608.117, 247.179, 52676.315 21/06/10,20:05:02,11,09,1, 11.8,1,1, 19.135, 10608.106, 247.184, 52676.301 21/06/10,20:05:02,12,09,1, 11.8,1,1, 19.135, 10608.138, 247.193, 52676.343 21/06/10,20:05:02,13,09,1, 11.8,1,1, 19.135, 10608.094, 247.201, 52676.335 21/06/10,20:05:02,14,09,1, 11.8,1,1, 19.135, 10608.126, 247.198, 52676.293 21/06/10,20:05:02,15,09,1, 11.8,1,1, 19.135, 10608.101, 247.195, 52676.291 21/06/10,20:05:02,16,09,1, 11.8,1,1, 19.135, 10608.079, 247.182, 52676.296 21/06/10,20:05:02,17,09,1, 11.8,1,1, 19.135, 10608.113, 247.192, 52676.314 21/06/10,20:05:02,18,09,1, 11.8,1,1, 19.135, 10608.127, 247.182, 52676.312 21/06/10,20:05:02,19,09,1, 11.8,1,1, 19.135, 10608.107, 247.176, 52676.295 21/06/10,20:05:03,00,09,1, 11.9,1,1, 19.136, 10608.103, 247.176, 52676.295 21/06/10,20:05:03,01,09,1, 11.9,1,1, 19.136, 10608.086, 247.208, 52676.304 21/06/10,20:05:03,02,09,1, 11.9,1,1, 19.136, 10608.116, 247.220, 52676.330 21/06/10,20:05:03,03,09,1, 11.9,1,1, 19.136, 10608.102, 247.178, 52676.325 21/06/10,20:05:03,04,09,1, 11.9,1,1, 19.136, 10608.098, 247.200, 52676.337 21/06/10,20:05:03,05,09,1, 11.9,1,1, 19.136, 10608.090, 247.158, 52676.268 21/06/10,20:05:03,06,09,1, 11.9,1,1, 19.136, 10608.122, 247.190, 52676.335 21/06/10,20:05:03,07,09,1, 11.9,1,1, 19.136, 10608.117, 247.159, 52676.344 21/06/10,20:05:03,08,09,1, 11.9,1,1, 19.136, 10608.099, 247.163, 52676.292 21/06/10,20:05:03,09,09,1, 11.9,1,1, 19.136, 10608.155, 247.175, 52676.342 21/06/10,20:05:03,10,09,1, 11.9,1,1, 19.136, 10608.112, 247.173, 52676.328 21/06/10,20:05:03,11,09,1, 11.9,1,1, 19.136, 10608.120, 247.178, 52676.345 21/06/10,20:05:03,12,09,1, 11.9,1,1, 19.136, 10608.117, 247.187, 52676.380 21/06/10,20:05:03,13,09,1, 11.9,1,1, 19.136, 10608.098, 247.183, 52676.307 21/06/10,20:05:03,14,09,1, 11.9,1,1, 19.136, 10608.107, 247.194, 52676.354 21/06/10,20:05:03,15,09,1, 11.9,1,1, 19.136, 10608.093, 247.155, 52676.280 21/06/10,20:05:03,16,09,1, 11.9,1,1, 19.136, 10608.111, 247.170, 52676.252 21/06/10,20:05:03,17,09,1, 11.9,1,1, 19.136, 10608.092, 247.184, 52676.272 21/06/10,20:05:03,18,09,1, 11.9,1,1, 19.136, 10608.099, 247.201, 52676.312 21/06/10,20:05:03,19,09,1, 11.9,1,1, 19.136, 10608.127, 247.195, 52676.293 21/06/10,20:05:04,00,09,1, 11.8,1,1, 19.136, 10608.120, 247.195, 52676.293 21/06/10,20:05:04,01,09,1, 11.8,1,1, 19.136, 10608.095, 247.186, 52676.268 21/06/10,20:05:04,02,09,1, 11.8,1,1, 19.136, 10608.097, 247.197, 52676.274 21/06/10,20:05:04,03,09,1, 11.8,1,1, 19.136, 10608.086, 247.202, 52676.258 21/06/10,20:05:04,04,09,1, 11.8,1,1, 19.136, 10608.099, 247.211, 52676.280 21/06/10,20:05:04,05,09,1, 11.8,1,1, 19.136, 10608.094, 247.167, 52676.314 21/06/10,20:05:04,06,09,1, 11.8,1,1, 19.136, 10608.100, 247.203, 52676.320 21/06/10,20:05:04,07,09,1, 11.8,1,1, 19.136, 10608.096, 247.187, 52676.289 21/06/10,20:05:04,08,09,1, 11.8,1,1, 19.136, 10608.102, 247.183, 52676.291 21/06/10,20:05:04,09,09,1, 11.8,1,1, 19.136, 10608.084, 247.204, 52676.309 21/06/10,20:05:04,10,09,1, 11.8,1,1, 19.136, 10608.097, 247.168, 52676.291 21/06/10,20:05:04,11,09,1, 11.8,1,1, 19.136, 10608.088, 247.178, 52676.287 21/06/10,20:05:04,12,09,1, 11.8,1,1, 19.136, 10608.078, 247.191, 52676.309 21/06/10,20:05:04,13,09,1, 11.8,1,1, 19.136, 10608.078, 247.200, 52676.296 21/06/10,20:05:04,14,09,1, 11.8,1,1, 19.136, 10608.080, 247.188, 52676.309 21/06/10,20:05:04,15,09,1, 11.8,1,1, 19.136, 10608.080, 247.168, 52676.279 21/06/10,20:05:04,16,09,1, 11.8,1,1, 19.136, 10608.089, 247.181, 52676.311 21/06/10,20:05:04,17,09,1, 11.8,1,1, 19.136, 10608.067, 247.192, 52676.267 21/06/10,20:05:04,18,09,1, 11.8,1,1, 19.136, 10608.061, 247.181, 52676.208 21/06/10,20:05:04,19,09,1, 11.8,1,1, 19.136, 10608.068, 247.172, 52676.332 21/06/10,20:05:05,00,10,1, 11.9,1,1, 19.135, 10608.062, 247.172, 52676.332 21/06/10,20:05:05,01,10,1, 11.9,1,1, 19.135, 10608.057, 247.163, 52676.254 21/06/10,20:05:05,02,10,1, 11.9,1,1, 19.135, 10608.042, 247.180, 52676.283 21/06/10,20:05:05,03,10,1, 11.9,1,1, 19.135, 10608.058, 247.185, 52676.314 21/06/10,20:05:05,04,10,1, 11.9,1,1, 19.135, 10608.057, 247.188, 52676.308 21/06/10,20:05:05,05,10,1, 11.9,1,1, 19.135, 10608.059, 247.195, 52676.334 21/06/10,20:05:05,06,10,1, 11.9,1,1, 19.135, 10608.080, 247.184, 52676.309 21/06/10,20:05:05,07,10,1, 11.9,1,1, 19.135, 10608.078, 247.222, 52676.290 21/06/10,20:05:05,08,10,1, 11.9,1,1, 19.135, 10608.079, 247.176, 52676.294 21/06/10,20:05:05,09,10,1, 11.9,1,1, 19.135, 10608.067, 247.154, 52676.261 21/06/10,20:05:05,10,10,1, 11.9,1,1, 19.135, 10608.068, 247.194, 52676.281 21/06/10,20:05:05,11,10,1, 11.9,1,1, 19.135, 10608.076, 247.159, 52676.269 21/06/10,20:05:05,12,10,1, 11.9,1,1, 19.135, 10608.063, 247.173, 52676.302 21/06/10,20:05:05,13,10,1, 11.9,1,1, 19.135, 10608.065, 247.213, 52676.307 21/06/10,20:05:05,14,10,1, 11.9,1,1, 19.135, 10608.065, 247.200, 52676.314 21/06/10,20:05:05,15,10,1, 11.9,1,1, 19.135, 10608.055, 247.192, 52676.307 21/06/10,20:05:05,16,10,1, 11.9,1,1, 19.135, 10608.061, 247.168, 52676.286 21/06/10,20:05:05,17,10,1, 11.9,1,1, 19.135, 10608.042, 247.176, 52676.288 21/06/10,20:05:05,18,10,1, 11.9,1,1, 19.135, 10608.064, 247.174, 52676.288 21/06/10,20:05:05,19,10,1, 11.9,1,1, 19.135, 10608.051, 247.171, 52676.296 21/06/10,20:05:06,00,10,1, 11.9,1,1, 19.136, 10608.045, 247.171, 52676.296 21/06/10,20:05:06,01,10,1, 11.9,1,1, 19.136, 10608.051, 247.200, 52676.298 21/06/10,20:05:06,02,10,1, 11.9,1,1, 19.136, 10608.059, 247.164, 52676.268 21/06/10,20:05:06,03,10,1, 11.9,1,1, 19.136, 10608.078, 247.198, 52676.281 21/06/10,20:05:06,04,10,1, 11.9,1,1, 19.136, 10608.057, 247.185, 52676.289 21/06/10,20:05:06,05,10,1, 11.9,1,1, 19.136, 10608.054, 247.181, 52676.262 21/06/10,20:05:06,06,10,1, 11.9,1,1, 19.136, 10608.067, 247.189, 52676.281 21/06/10,20:05:06,07,10,1, 11.9,1,1, 19.136, 10608.056, 247.201, 52676.280 21/06/10,20:05:06,08,10,1, 11.9,1,1, 19.136, 10608.065, 247.179, 52676.277 21/06/10,20:05:06,09,10,1, 11.9,1,1, 19.136, 10608.080, 247.183, 52676.293 21/06/10,20:05:06,10,10,1, 11.9,1,1, 19.136, 10608.058, 247.173, 52676.300 21/06/10,20:05:06,11,10,1, 11.9,1,1, 19.136, 10608.061, 247.181, 52676.284 21/06/10,20:05:06,12,10,1, 11.9,1,1, 19.136, 10608.063, 247.202, 52676.290 21/06/10,20:05:06,13,10,1, 11.9,1,1, 19.136, 10608.087, 247.165, 52676.252 21/06/10,20:05:06,14,10,1, 11.9,1,1, 19.136, 10608.060, 247.172, 52676.258 21/06/10,20:05:06,15,10,1, 11.9,1,1, 19.136, 10608.073, 247.199, 52676.295 21/06/10,20:05:06,16,10,1, 11.9,1,1, 19.136, 10608.060, 247.186, 52676.304 21/06/10,20:05:06,17,10,1, 11.9,1,1, 19.136, 10608.055, 247.177, 52676.286 21/06/10,20:05:06,18,10,1, 11.9,1,1, 19.136, 10608.057, 247.148, 52676.295 21/06/10,20:05:06,19,10,1, 11.9,1,1, 19.136, 10608.048, 247.182, 52676.287 21/06/10,20:05:07,00,09,1, 11.8,1,1, 19.134, 10608.045, 247.182, 52676.287 21/06/10,20:05:07,01,09,1, 11.8,1,1, 19.134, 10608.040, 247.189, 52676.319 21/06/10,20:05:07,02,09,1, 11.8,1,1, 19.134, 10608.049, 247.182, 52676.302 21/06/10,20:05:07,03,09,1, 11.8,1,1, 19.134, 10608.063, 247.194, 52676.302 21/06/10,20:05:07,04,09,1, 11.8,1,1, 19.134, 10608.043, 247.159, 52676.268 21/06/10,20:05:07,05,09,1, 11.8,1,1, 19.134, 10608.053, 247.168, 52676.281 21/06/10,20:05:07,06,09,1, 11.8,1,1, 19.134, 10608.052, 247.163, 52676.269 21/06/10,20:05:07,07,09,1, 11.8,1,1, 19.134, 10608.018, 247.159, 52676.267 21/06/10,20:05:07,08,09,1, 11.8,1,1, 19.134, 10608.040, 247.153, 52676.279 21/06/10,20:05:07,09,09,1, 11.8,1,1, 19.134, 10608.031, 247.152, 52676.289 21/06/10,20:05:07,10,09,1, 11.8,1,1, 19.134, 10608.021, 247.145, 52676.290 21/06/10,20:05:07,11,09,1, 11.8,1,1, 19.134, 10608.052, 247.172, 52676.318 21/06/10,20:05:07,12,09,1, 11.8,1,1, 19.134, 10608.034, 247.179, 52676.263 21/06/10,20:05:07,13,09,1, 11.8,1,1, 19.134, 10608.040, 247.156, 52676.270 21/06/10,20:05:07,14,09,1, 11.8,1,1, 19.134, 10608.031, 247.172, 52676.255 21/06/10,20:05:07,15,09,1, 11.8,1,1, 19.134, 10608.053, 247.159, 52676.261 21/06/10,20:05:07,16,09,1, 11.8,1,1, 19.134, 10608.053, 247.158, 52676.294 21/06/10,20:05:07,17,09,1, 11.8,1,1, 19.134, 10608.041, 247.158, 52676.294 21/06/10,20:05:07,18,09,1, 11.8,1,1, 19.134, 10608.053, 247.166, 52676.283 21/06/10,20:05:07,19,09,1, 11.8,1,1, 19.134, 10608.044, 247.172, 52676.300 21/06/10,20:05:08,00,10,1, 11.9,1,1, 19.136, 10608.037, 247.172, 52676.300 21/06/10,20:05:08,01,10,1, 11.9,1,1, 19.136, 10608.044, 247.186, 52676.325 21/06/10,20:05:08,02,10,1, 11.9,1,1, 19.136, 10608.044, 247.177, 52676.304 21/06/10,20:05:08,03,10,1, 11.9,1,1, 19.136, 10608.037, 247.163, 52676.336 21/06/10,20:05:08,04,10,1, 11.9,1,1, 19.136, 10608.027, 247.177, 52676.307 21/06/10,20:05:08,05,10,1, 11.9,1,1, 19.136, 10608.030, 247.140, 52676.294 21/06/10,20:05:08,06,10,1, 11.9,1,1, 19.136, 10608.062, 247.182, 52676.319 21/06/10,20:05:08,07,10,1, 11.9,1,1, 19.136, 10608.029, 247.134, 52676.330 21/06/10,20:05:08,08,10,1, 11.9,1,1, 19.136, 10608.026, 247.165, 52676.266 21/06/10,20:05:08,09,10,1, 11.9,1,1, 19.136, 10608.034, 247.175, 52676.259 21/06/10,20:05:08,10,10,1, 11.9,1,1, 19.136, 10608.041, 247.145, 52676.302 21/06/10,20:05:08,11,10,1, 11.9,1,1, 19.136, 10608.063, 247.194, 52676.288 21/06/10,20:05:08,12,10,1, 11.9,1,1, 19.136, 10608.051, 247.166, 52676.260 21/06/10,20:05:08,13,10,1, 11.9,1,1, 19.136, 10608.056, 247.163, 52676.273 21/06/10,20:05:08,14,10,1, 11.9,1,1, 19.136, 10608.067, 247.170, 52676.293 21/06/10,20:05:08,15,10,1, 11.9,1,1, 19.136, 10608.052, 247.159, 52676.297 21/06/10,20:05:08,16,10,1, 11.9,1,1, 19.136, 10608.036, 247.158, 52676.278 21/06/10,20:05:08,17,10,1, 11.9,1,1, 19.136, 10608.019, 247.163, 52676.273 21/06/10,20:05:08,18,10,1, 11.9,1,1, 19.136, 10608.045, 247.165, 52676.252 21/06/10,20:05:08,19,10,1, 11.9,1,1, 19.136, 10608.028, 247.172, 52676.323 21/06/10,20:05:09,00,10,1, 11.9,1,1, 19.132, 10608.028, 247.172, 52676.323 21/06/10,20:05:09,01,10,1, 11.9,1,1, 19.132, 10608.043, 247.166, 52676.317 21/06/10,20:05:09,02,10,1, 11.9,1,1, 19.132, 10608.031, 247.153, 52676.240 21/06/10,20:05:09,03,10,1, 11.9,1,1, 19.132, 10608.040, 247.164, 52676.292 21/06/10,20:05:09,04,10,1, 11.9,1,1, 19.132, 10608.040, 247.161, 52676.281 21/06/10,20:05:09,05,10,1, 11.9,1,1, 19.132, 10608.032, 247.161, 52676.294 21/06/10,20:05:09,06,10,1, 11.9,1,1, 19.132, 10608.013, 247.175, 52676.296 21/06/10,20:05:09,07,10,1, 11.9,1,1, 19.132, 10608.048, 247.181, 52676.298 21/06/10,20:05:09,08,10,1, 11.9,1,1, 19.132, 10608.008, 247.161, 52676.340 21/06/10,20:05:09,09,10,1, 11.9,1,1, 19.132, 10608.024, 247.147, 52676.304 21/06/10,20:05:09,10,10,1, 11.9,1,1, 19.132, 10608.038, 247.159, 52676.264 21/06/10,20:05:09,11,10,1, 11.9,1,1, 19.132, 10608.041, 247.164, 52676.289 21/06/10,20:05:09,12,10,1, 11.9,1,1, 19.132, 10608.024, 247.162, 52676.261 21/06/10,20:05:09,13,10,1, 11.9,1,1, 19.132, 10608.017, 247.175, 52676.260 21/06/10,20:05:09,14,10,1, 11.9,1,1, 19.132, 10608.017, 247.154, 52676.242 21/06/10,20:05:09,15,10,1, 11.9,1,1, 19.132, 10608.029, 247.164, 52676.264 21/06/10,20:05:09,16,10,1, 11.9,1,1, 19.132, 10608.029, 247.154, 52676.265 21/06/10,20:05:09,17,10,1, 11.9,1,1, 19.132, 10608.046, 247.170, 52676.264 21/06/10,20:05:09,18,10,1, 11.9,1,1, 19.132, 10608.003, 247.144, 52676.301 21/06/10,20:05:09,19,10,1, 11.9,1,1, 19.132, 10608.008, 247.155, 52676.302 21/06/10,20:05:10,00,09,1, 11.9,1,1, 19.139, 10608.003, 247.155, 52676.302 21/06/10,20:05:10,01,09,1, 11.9,1,1, 19.139, 10608.014, 247.156, 52676.323 21/06/10,20:05:10,02,09,1, 11.9,1,1, 19.139, 10608.015, 247.155, 52676.256 21/06/10,20:05:10,03,09,1, 11.9,1,1, 19.139, 10608.023, 247.195, 52676.294 21/06/10,20:05:10,04,09,1, 11.9,1,1, 19.139, 10608.030, 247.179, 52676.293 21/06/10,20:05:10,05,09,1, 11.9,1,1, 19.139, 10608.009, 247.178, 52676.314 21/06/10,20:05:10,06,09,1, 11.9,1,1, 19.139, 10608.007, 247.172, 52676.303 21/06/10,20:05:10,07,09,1, 11.9,1,1, 19.139, 10607.986, 247.165, 52676.258 21/06/10,20:05:10,08,09,1, 11.9,1,1, 19.139, 10607.995, 247.197, 52676.275 21/06/10,20:05:10,09,09,1, 11.9,1,1, 19.139, 10608.004, 247.168, 52676.243 21/06/10,20:05:10,10,09,1, 11.9,1,1, 19.139, 10608.007, 247.156, 52676.287 21/06/10,20:05:10,11,09,1, 11.9,1,1, 19.139, 10608.004, 247.176, 52676.299 21/06/10,20:05:10,12,09,1, 11.9,1,1, 19.139, 10608.014, 247.191, 52676.273 21/06/10,20:05:10,13,09,1, 11.9,1,1, 19.139, 10607.975, 247.155, 52676.267 21/06/10,20:05:10,14,09,1, 11.9,1,1, 19.139, 10607.995, 247.125, 52676.264 21/06/10,20:05:10,15,09,1, 11.9,1,1, 19.139, 10608.011, 247.166, 52676.307 21/06/10,20:05:10,16,09,1, 11.9,1,1, 19.139, 10607.994, 247.154, 52676.252 21/06/10,20:05:10,17,09,1, 11.9,1,1, 19.139, 10607.970, 247.178, 52676.260 21/06/10,20:05:10,18,09,1, 11.9,1,1, 19.139, 10607.972, 247.160, 52676.301 21/06/10,20:05:10,19,09,1, 11.9,1,1, 19.139, 10607.967, 247.150, 52676.288 21/06/10,20:05:11,00,09,1, 11.8,1,1, 19.136, 10607.961, 247.150, 52676.288 21/06/10,20:05:11,01,09,1, 11.8,1,1, 19.136, 10607.972, 247.140, 52676.282 21/06/10,20:05:11,02,09,1, 11.8,1,1, 19.136, 10607.997, 247.166, 52676.298 21/06/10,20:05:11,03,09,1, 11.8,1,1, 19.136, 10607.997, 247.177, 52676.239 21/06/10,20:05:11,04,09,1, 11.8,1,1, 19.136, 10608.017, 247.159, 52676.296 21/06/10,20:05:11,05,09,1, 11.8,1,1, 19.136, 10607.997, 247.168, 52676.301 21/06/10,20:05:11,06,09,1, 11.8,1,1, 19.136, 10607.972, 247.179, 52676.270 21/06/10,20:05:11,07,09,1, 11.8,1,1, 19.136, 10608.000, 247.170, 52676.256 21/06/10,20:05:11,08,09,1, 11.8,1,1, 19.136, 10607.984, 247.174, 52676.296 21/06/10,20:05:11,09,09,1, 11.8,1,1, 19.136, 10607.978, 247.170, 52676.277 21/06/10,20:05:11,10,09,1, 11.8,1,1, 19.136, 10607.970, 247.167, 52676.273 21/06/10,20:05:11,11,09,1, 11.8,1,1, 19.136, 10607.963, 247.181, 52676.293 21/06/10,20:05:11,12,09,1, 11.8,1,1, 19.136, 10607.961, 247.167, 52676.276 21/06/10,20:05:11,13,09,1, 11.8,1,1, 19.136, 10607.947, 247.163, 52676.293 21/06/10,20:05:11,14,09,1, 11.8,1,1, 19.136, 10607.977, 247.158, 52676.281 21/06/10,20:05:11,15,09,1, 11.8,1,1, 19.136, 10607.995, 247.178, 52676.297 21/06/10,20:05:11,16,09,1, 11.8,1,1, 19.136, 10607.948, 247.154, 52676.299 21/06/10,20:05:11,17,09,1, 11.8,1,1, 19.136, 10607.987, 247.157, 52676.264 21/06/10,20:05:11,18,09,1, 11.8,1,1, 19.136, 10607.973, 247.182, 52676.283 21/06/10,20:05:11,19,09,1, 11.8,1,1, 19.136, 10607.965, 247.151, 52676.292 21/06/10,20:05:12,00,09,1, 11.8,1,1, 19.134, 10607.961, 247.151, 52676.292 21/06/10,20:05:12,01,09,1, 11.8,1,1, 19.134, 10607.950, 247.185, 52676.278 21/06/10,20:05:12,02,09,1, 11.8,1,1, 19.134, 10607.981, 247.170, 52676.296 21/06/10,20:05:12,03,09,1, 11.8,1,1, 19.134, 10607.965, 247.146, 52676.288 21/06/10,20:05:12,04,09,1, 11.8,1,1, 19.134, 10607.956, 247.163, 52676.287 21/06/10,20:05:12,05,09,1, 11.8,1,1, 19.134, 10607.938, 247.196, 52676.392 21/06/10,20:05:12,06,09,1, 11.8,1,1, 19.134, 10608.010, 247.182, 52676.380 21/06/10,20:05:12,07,09,1, 11.8,1,1, 19.134, 10608.006, 247.164, 52676.246 21/06/10,20:05:12,08,09,1, 11.8,1,1, 19.134, 10607.996, 247.166, 52676.294 21/06/10,20:05:12,09,09,1, 11.8,1,1, 19.134, 10607.982, 247.148, 52676.284 21/06/10,20:05:12,10,09,1, 11.8,1,1, 19.134, 10607.973, 247.158, 52676.268 21/06/10,20:05:12,11,09,1, 11.8,1,1, 19.134, 10607.951, 247.167, 52676.293 21/06/10,20:05:12,12,09,1, 11.8,1,1, 19.134, 10607.953, 247.148, 52676.309 21/06/10,20:05:12,13,09,1, 11.8,1,1, 19.134, 10607.937, 247.177, 52676.270 21/06/10,20:05:12,14,09,1, 11.8,1,1, 19.134, 10607.958, 247.168, 52676.255 21/06/10,20:05:12,15,09,1, 11.8,1,1, 19.134, 10607.968, 247.183, 52676.188 21/06/10,20:05:12,16,09,1, 11.8,1,1, 19.134, 10607.924, 247.188, 52676.314 21/06/10,20:05:12,17,09,1, 11.8,1,1, 19.134, 10607.953, 247.196, 52676.325 21/06/10,20:05:12,18,09,1, 11.8,1,1, 19.134, 10607.921, 247.179, 52676.326 21/06/10,20:05:12,19,09,1, 11.8,1,1, 19.134, 10607.958, 247.195, 52676.269 21/06/10,20:05:13,00,09,1, 11.8,1,1, 19.138, 10607.953, 247.195, 52676.269 21/06/10,20:05:13,01,09,1, 11.8,1,1, 19.138, 10607.930, 247.165, 52676.259 21/06/10,20:05:13,02,09,1, 11.8,1,1, 19.138, 10607.943, 247.143, 52676.255 21/06/10,20:05:13,03,09,1, 11.8,1,1, 19.138, 10607.962, 247.173, 52676.286 21/06/10,20:05:13,04,09,1, 11.8,1,1, 19.138, 10607.948, 247.191, 52676.329 21/06/10,20:05:13,05,09,1, 11.8,1,1, 19.138, 10607.942, 247.177, 52676.291 21/06/10,20:05:13,06,09,1, 11.8,1,1, 19.138, 10607.965, 247.186, 52676.311 21/06/10,20:05:13,07,09,1, 11.8,1,1, 19.138, 10607.948, 247.163, 52676.293 21/06/10,20:05:13,08,09,1, 11.8,1,1, 19.138, 10607.951, 247.191, 52676.286 21/06/10,20:05:13,09,09,1, 11.8,1,1, 19.138, 10607.946, 247.147, 52676.302 21/06/10,20:05:13,10,09,1, 11.8,1,1, 19.138, 10607.950, 247.193, 52676.300 21/06/10,20:05:13,11,09,1, 11.8,1,1, 19.138, 10607.951, 247.179, 52676.303 21/06/10,20:05:13,12,09,1, 11.8,1,1, 19.138, 10607.935, 247.170, 52676.276 21/06/10,20:05:13,13,09,1, 11.8,1,1, 19.138, 10607.915, 247.164, 52676.248 21/06/10,20:05:13,14,09,1, 11.8,1,1, 19.138, 10607.928, 247.195, 52676.273 21/06/10,20:05:13,15,09,1, 11.8,1,1, 19.138, 10607.934, 247.156, 52676.262 21/06/10,20:05:13,16,09,1, 11.8,1,1, 19.138, 10607.935, 247.195, 52676.272 21/06/10,20:05:13,17,09,1, 11.8,1,1, 19.138, 10607.949, 247.184, 52676.267 21/06/10,20:05:13,18,09,1, 11.8,1,1, 19.138, 10607.918, 247.162, 52676.280 21/06/10,20:05:13,19,09,1, 11.8,1,1, 19.138, 10607.931, 247.174, 52676.261 21/06/10,20:05:14,00,09,1, 11.9,1,1, 19.136, 10607.928, 247.174, 52676.261 21/06/10,20:05:14,01,09,1, 11.9,1,1, 19.136, 10607.927, 247.185, 52676.275 21/06/10,20:05:14,02,09,1, 11.9,1,1, 19.136, 10607.920, 247.202, 52676.293 21/06/10,20:05:14,03,09,1, 11.9,1,1, 19.136, 10607.936, 247.179, 52676.301 21/06/10,20:05:14,04,09,1, 11.9,1,1, 19.136, 10607.941, 247.178, 52676.264 21/06/10,20:05:14,05,09,1, 11.9,1,1, 19.136, 10607.936, 247.203, 52676.282 21/06/10,20:05:14,06,09,1, 11.9,1,1, 19.136, 10607.936, 247.194, 52676.284 21/06/10,20:05:14,07,09,1, 11.9,1,1, 19.136, 10607.926, 247.175, 52676.297 21/06/10,20:05:14,08,09,1, 11.9,1,1, 19.136, 10607.918, 247.182, 52676.290 21/06/10,20:05:14,09,09,1, 11.9,1,1, 19.136, 10607.939, 247.192, 52676.300 21/06/10,20:05:14,10,09,1, 11.9,1,1, 19.136, 10607.924, 247.201, 52676.324 21/06/10,20:05:14,11,09,1, 11.9,1,1, 19.136, 10607.954, 247.184, 52676.248 21/06/10,20:05:14,12,09,1, 11.9,1,1, 19.136, 10607.927, 247.197, 52676.252 21/06/10,20:05:14,13,09,1, 11.9,1,1, 19.136, 10607.925, 247.173, 52676.245 21/06/10,20:05:14,14,09,1, 11.9,1,1, 19.136, 10607.879, 247.182, 52676.449 21/06/10,20:05:14,15,09,1, 11.9,1,1, 19.136, 10607.891, 247.187, 52676.310 21/06/10,20:05:14,16,09,1, 11.9,1,1, 19.136, 10607.903, 247.189, 52676.318 21/06/10,20:05:14,17,09,1, 11.9,1,1, 19.136, 10607.882, 247.206, 52676.287 21/06/10,20:05:14,18,09,1, 11.9,1,1, 19.136, 10607.902, 247.206, 52676.282 21/06/10,20:05:14,19,09,1, 11.9,1,1, 19.136, 10607.896, 247.200, 52676.296 21/06/10,20:05:15,00,09,1, 11.8,1,1, 19.137, 10607.895, 247.200, 52676.296 21/06/10,20:05:15,01,09,1, 11.8,1,1, 19.137, 10607.907, 247.184, 52676.252 21/06/10,20:05:15,02,09,1, 11.8,1,1, 19.137, 10607.913, 247.195, 52676.293 21/06/10,20:05:15,03,09,1, 11.8,1,1, 19.137, 10607.927, 247.183, 52676.275 21/06/10,20:05:15,04,09,1, 11.8,1,1, 19.137, 10607.915, 247.183, 52676.277 21/06/10,20:05:15,05,09,1, 11.8,1,1, 19.137, 10607.884, 247.180, 52676.221 21/06/10,20:05:15,06,09,1, 11.8,1,1, 19.137, 10607.907, 247.183, 52676.255 21/06/10,20:05:15,07,09,1, 11.8,1,1, 19.137, 10607.899, 247.198, 52676.290 21/06/10,20:05:15,08,09,1, 11.8,1,1, 19.137, 10607.897, 247.180, 52676.271 21/06/10,20:05:15,09,09,1, 11.8,1,1, 19.137, 10607.880, 247.154, 52676.292 21/06/10,20:05:15,10,09,1, 11.8,1,1, 19.137, 10607.895, 247.199, 52676.324 21/06/10,20:05:15,11,09,1, 11.8,1,1, 19.137, 10607.903, 247.166, 52676.295 21/06/10,20:05:15,12,09,1, 11.8,1,1, 19.137, 10607.901, 247.211, 52676.305 21/06/10,20:05:15,13,09,1, 11.8,1,1, 19.137, 10607.891, 247.174, 52676.252 21/06/10,20:05:15,14,09,1, 11.8,1,1, 19.137, 10607.925, 247.194, 52676.275 21/06/10,20:05:15,15,09,1, 11.8,1,1, 19.137, 10607.906, 247.177, 52676.255 21/06/10,20:05:15,16,09,1, 11.8,1,1, 19.137, 10607.903, 247.153, 52676.267 21/06/10,20:05:15,17,09,1, 11.8,1,1, 19.137, 10607.926, 247.184, 52676.278 21/06/10,20:05:15,18,09,1, 11.8,1,1, 19.137, 10607.908, 247.194, 52676.300 21/06/10,20:05:15,19,09,1, 11.8,1,1, 19.137, 10607.891, 247.190, 52676.295 21/06/10,20:05:16,00,10,1, 11.9,1,1, 19.138, 10607.886, 247.190, 52676.295 21/06/10,20:05:16,01,10,1, 11.9,1,1, 19.138, 10607.887, 247.188, 52676.281 21/06/10,20:05:16,02,10,1, 11.9,1,1, 19.138, 10607.873, 247.182, 52676.259 21/06/10,20:05:16,03,10,1, 11.9,1,1, 19.138, 10607.890, 247.194, 52676.274 21/06/10,20:05:16,04,10,1, 11.9,1,1, 19.138, 10607.894, 247.172, 52676.278 21/06/10,20:05:16,05,10,1, 11.9,1,1, 19.138, 10607.916, 247.195, 52676.272 21/06/10,20:05:16,06,10,1, 11.9,1,1, 19.138, 10607.875, 247.198, 52676.289 21/06/10,20:05:16,07,10,1, 11.9,1,1, 19.138, 10607.892, 247.193, 52676.272 21/06/10,20:05:16,08,10,1, 11.9,1,1, 19.138, 10607.917, 247.206, 52676.259 21/06/10,20:05:16,09,10,1, 11.9,1,1, 19.138, 10607.900, 247.204, 52676.274 21/06/10,20:05:16,10,10,1, 11.9,1,1, 19.138, 10607.887, 247.217, 52676.257 21/06/10,20:05:16,11,10,1, 11.9,1,1, 19.138, 10607.880, 247.203, 52676.322 21/06/10,20:05:16,12,10,1, 11.9,1,1, 19.138, 10607.908, 247.245, 52676.268 21/06/10,20:05:16,13,10,1, 11.9,1,1, 19.138, 10607.893, 247.226, 52676.280 21/06/10,20:05:16,14,10,1, 11.9,1,1, 19.138, 10607.888, 247.212, 52676.265 21/06/10,20:05:16,15,10,1, 11.9,1,1, 19.138, 10607.900, 247.227, 52676.258 21/06/10,20:05:16,16,10,1, 11.9,1,1, 19.138, 10607.885, 247.200, 52676.285 21/06/10,20:05:16,17,10,1, 11.9,1,1, 19.138, 10607.866, 247.175, 52676.253 21/06/10,20:05:16,18,10,1, 11.9,1,1, 19.138, 10607.871, 247.158, 52676.222 21/06/10,20:05:16,19,10,1, 11.9,1,1, 19.138, 10607.895, 247.166, 52676.266 21/06/10,20:05:17,00,10,1, 11.9,1,1, 19.136, 10607.895, 247.166, 52676.266 21/06/10,20:05:17,01,10,1, 11.9,1,1, 19.136, 10607.875, 247.158, 52676.303 21/06/10,20:05:17,02,10,1, 11.9,1,1, 19.136, 10607.886, 247.164, 52676.275 21/06/10,20:05:17,03,10,1, 11.9,1,1, 19.136, 10607.895, 247.150, 52676.229 21/06/10,20:05:17,04,10,1, 11.9,1,1, 19.136, 10607.910, 247.187, 52676.300 21/06/10,20:05:17,05,10,1, 11.9,1,1, 19.136, 10607.939, 247.173, 52676.305 21/06/10,20:05:17,06,10,1, 11.9,1,1, 19.136, 10607.946, 247.178, 52676.311 21/06/10,20:05:17,07,10,1, 11.9,1,1, 19.136, 10607.950, 247.181, 52676.289 21/06/10,20:05:17,08,10,1, 11.9,1,1, 19.136, 10607.943, 247.166, 52676.305 21/06/10,20:05:17,09,10,1, 11.9,1,1, 19.136, 10607.980, 247.168, 52676.321 21/06/10,20:05:17,10,10,1, 11.9,1,1, 19.136, 10607.938, 247.156, 52676.289 21/06/10,20:05:17,11,10,1, 11.9,1,1, 19.136, 10607.928, 247.146, 52676.276 21/06/10,20:05:17,12,10,1, 11.9,1,1, 19.136, 10607.964, 247.146, 52676.298 21/06/10,20:05:17,13,10,1, 11.9,1,1, 19.136, 10607.949, 247.106, 52676.282 21/06/10,20:05:17,14,10,1, 11.9,1,1, 19.136, 10607.919, 247.133, 52676.270 21/06/10,20:05:17,15,10,1, 11.9,1,1, 19.136, 10607.923, 247.094, 52676.319 21/06/10,20:05:17,16,10,1, 11.9,1,1, 19.136, 10607.905, 247.050, 52676.281 21/06/10,20:05:17,17,10,1, 11.9,1,1, 19.136, 10607.853, 247.050, 52676.280 21/06/10,20:05:17,18,10,1, 11.9,1,1, 19.136, 10607.853, 247.048, 52676.267 21/06/10,20:05:17,19,10,1, 11.9,1,1, 19.136, 10607.831, 247.048, 52676.296 21/06/10,20:05:18,00,08,1, 11.8,1,1, 19.136, 10607.828, 247.048, 52676.296 21/06/10,20:05:18,01,08,1, 11.8,1,1, 19.136, 10607.840, 247.076, 52676.304 21/06/10,20:05:18,02,08,1, 11.8,1,1, 19.136, 10607.883, 247.062, 52676.256 21/06/10,20:05:18,03,08,1, 11.8,1,1, 19.136, 10607.879, 247.085, 52676.287 21/06/10,20:05:18,04,08,1, 11.8,1,1, 19.136, 10607.917, 247.145, 52676.286 21/06/10,20:05:18,05,08,1, 11.8,1,1, 19.136, 10607.914, 247.159, 52676.266 21/06/10,20:05:18,06,08,1, 11.8,1,1, 19.136, 10607.943, 247.192, 52676.285 21/06/10,20:05:18,07,08,1, 11.8,1,1, 19.136, 10607.927, 247.209, 52676.272 21/06/10,20:05:18,08,08,1, 11.8,1,1, 19.136, 10607.957, 247.211, 52676.275 21/06/10,20:05:18,09,08,1, 11.8,1,1, 19.136, 10607.960, 247.249, 52676.283 21/06/10,20:05:18,10,08,1, 11.8,1,1, 19.136, 10607.973, 247.238, 52676.286 21/06/10,20:05:18,11,08,1, 11.8,1,1, 19.136, 10607.970, 247.272, 52676.292 21/06/10,20:05:18,12,08,1, 11.8,1,1, 19.136, 10607.959, 247.262, 52676.426 21/06/10,20:05:18,13,08,1, 11.8,1,1, 19.136, 10607.968, 247.247, 52676.233 21/06/10,20:05:18,14,08,1, 11.8,1,1, 19.136, 10607.940, 247.237, 52676.278 21/06/10,20:05:18,15,08,1, 11.8,1,1, 19.136, 10607.920, 247.242, 52676.274 21/06/10,20:05:18,16,08,1, 11.8,1,1, 19.136, 10607.915, 247.247, 52676.268 21/06/10,20:05:18,17,08,1, 11.8,1,1, 19.136, 10607.903, 247.225, 52676.291 21/06/10,20:05:18,18,08,1, 11.8,1,1, 19.136, 10607.931, 247.216, 52676.296 21/06/10,20:05:18,19,08,1, 11.8,1,1, 19.136, 10607.915, 247.217, 52676.310 21/06/10,20:05:19,00,09,1, 11.8,1,1, 19.135, 10607.911, 247.217, 52676.310 21/06/10,20:05:19,01,09,1, 11.8,1,1, 19.135, 10607.949, 247.246, 52676.272 21/06/10,20:05:19,02,09,1, 11.8,1,1, 19.135, 10607.925, 247.247, 52676.299 21/06/10,20:05:19,03,09,1, 11.8,1,1, 19.135, 10607.903, 247.302, 52676.592 21/06/10,20:05:19,04,09,1, 11.8,1,1, 19.135, 10607.947, 247.275, 52676.398 21/06/10,20:05:19,05,09,1, 11.8,1,1, 19.135, 10607.921, 247.305, 52676.310 21/06/10,20:05:19,06,09,1, 11.8,1,1, 19.135, 10607.920, 247.303, 52676.348 21/06/10,20:05:19,07,09,1, 11.8,1,1, 19.135, 10607.912, 247.286, 52676.336 21/06/10,20:05:19,08,09,1, 11.8,1,1, 19.135, 10607.909, 247.288, 52676.333 21/06/10,20:05:19,09,09,1, 11.8,1,1, 19.135, 10607.881, 247.274, 52676.289 21/06/10,20:05:19,10,09,1, 11.8,1,1, 19.135, 10607.878, 247.290, 52676.294 21/06/10,20:05:19,11,09,1, 11.8,1,1, 19.135, 10607.847, 247.285, 52676.170 21/06/10,20:05:19,12,09,1, 11.8,1,1, 19.135, 10607.931, 247.284, 52676.310 21/06/10,20:05:19,13,09,1, 11.8,1,1, 19.135, 10607.917, 247.294, 52676.212 21/06/10,20:05:19,14,09,1, 11.8,1,1, 19.135, 10607.902, 247.282, 52676.280 21/06/10,20:05:19,15,09,1, 11.8,1,1, 19.135, 10607.901, 247.288, 52676.278 21/06/10,20:05:19,16,09,1, 11.8,1,1, 19.135, 10607.903, 247.272, 52676.293 21/06/10,20:05:19,17,09,1, 11.8,1,1, 19.135, 10607.891, 247.275, 52676.303 21/06/10,20:05:19,18,09,1, 11.8,1,1, 19.135, 10607.912, 247.267, 52676.290 21/06/10,20:05:19,19,09,1, 11.8,1,1, 19.135, 10607.872, 247.295, 52676.292 21/06/10,20:05:20,00,09,1, 11.9,1,1, 19.136, 10607.870, 247.295, 52676.292 21/06/10,20:05:20,01,09,1, 11.9,1,1, 19.136, 10607.916, 247.302, 52676.381 21/06/10,20:05:20,02,09,1, 11.9,1,1, 19.136, 10607.916, 247.289, 52676.246 21/06/10,20:05:20,03,09,1, 11.9,1,1, 19.136, 10607.882, 247.278, 52676.306 21/06/10,20:05:20,04,09,1, 11.9,1,1, 19.136, 10607.889, 247.271, 52676.271 21/06/10,20:05:20,05,09,1, 11.9,1,1, 19.136, 10607.870, 247.299, 52676.322 21/06/10,20:05:20,06,09,1, 11.9,1,1, 19.136, 10607.844, 247.289, 52676.342 21/06/10,20:05:20,07,09,1, 11.9,1,1, 19.136, 10607.837, 247.262, 52676.291 21/06/10,20:05:20,08,09,1, 11.9,1,1, 19.136, 10607.836, 247.274, 52676.277 21/06/10,20:05:20,09,09,1, 11.9,1,1, 19.136, 10607.858, 247.243, 52676.287 21/06/10,20:05:20,10,09,1, 11.9,1,1, 19.136, 10607.818, 247.236, 52676.300 21/06/10,20:05:20,11,09,1, 11.9,1,1, 19.136, 10607.840, 247.249, 52676.271 21/06/10,20:05:20,12,09,1, 11.9,1,1, 19.136, 10607.859, 247.251, 52676.267 21/06/10,20:05:20,13,09,1, 11.9,1,1, 19.136, 10607.824, 247.255, 52676.267 21/06/10,20:05:20,14,09,1, 11.9,1,1, 19.136, 10607.860, 247.240, 52676.288 21/06/10,20:05:20,15,09,1, 11.9,1,1, 19.136, 10607.851, 247.244, 52676.295 21/06/10,20:05:20,16,09,1, 11.9,1,1, 19.136, 10607.835, 247.242, 52676.304 21/06/10,20:05:20,17,09,1, 11.9,1,1, 19.136, 10607.859, 247.267, 52676.280 21/06/10,20:05:20,18,09,1, 11.9,1,1, 19.136, 10607.851, 247.255, 52676.320 21/06/10,20:05:20,19,09,1, 11.9,1,1, 19.136, 10607.839, 247.223, 52676.312 21/06/10,20:05:21,00,09,1, 11.9,1,1, 19.134, 10607.836, 247.223, 52676.312 21/06/10,20:05:21,01,09,1, 11.9,1,1, 19.134, 10607.805, 247.194, 52676.327 21/06/10,20:05:21,02,09,1, 11.9,1,1, 19.134, 10607.799, 247.194, 52676.316 21/06/10,20:05:21,03,09,1, 11.9,1,1, 19.134, 10607.794, 247.185, 52676.296 21/06/10,20:05:21,04,09,1, 11.9,1,1, 19.134, 10607.779, 247.185, 52676.332 21/06/10,20:05:21,05,09,1, 11.9,1,1, 19.134, 10607.774, 247.180, 52676.339 21/06/10,20:05:21,06,09,1, 11.9,1,1, 19.134, 10607.773, 247.194, 52676.291 21/06/10,20:05:21,07,09,1, 11.9,1,1, 19.134, 10607.774, 247.202, 52676.286 21/06/10,20:05:21,08,09,1, 11.9,1,1, 19.134, 10607.776, 247.233, 52676.338 21/06/10,20:05:21,09,09,1, 11.9,1,1, 19.134, 10607.815, 247.254, 52676.328 21/06/10,20:05:21,10,09,1, 11.9,1,1, 19.134, 10607.818, 247.250, 52676.334 21/06/10,20:05:21,11,09,1, 11.9,1,1, 19.134, 10607.834, 247.252, 52676.340 21/06/10,20:05:21,12,09,1, 11.9,1,1, 19.134, 10607.828, 247.307, 52676.307 21/06/10,20:05:21,13,09,1, 11.9,1,1, 19.134, 10607.855, 247.318, 52676.264 21/06/10,20:05:21,14,09,1, 11.9,1,1, 19.134, 10607.846, 247.314, 52676.296 21/06/10,20:05:21,15,09,1, 11.9,1,1, 19.134, 10607.840, 247.306, 52676.330 21/06/10,20:05:21,16,09,1, 11.9,1,1, 19.134, 10607.836, 247.293, 52676.287 21/06/10,20:05:21,17,09,1, 11.9,1,1, 19.134, 10607.867, 247.332, 52676.285 21/06/10,20:05:21,18,09,1, 11.9,1,1, 19.134, 10607.845, 247.299, 52676.288 21/06/10,20:05:21,19,09,1, 11.9,1,1, 19.134, 10607.820, 247.290, 52676.274 21/06/10,20:05:22,00,09,1, 11.9,1,1, 19.135, 10607.820, 247.290, 52676.274 21/06/10,20:05:22,01,09,1, 11.9,1,1, 19.135, 10607.806, 247.286, 52676.293 21/06/10,20:05:22,02,09,1, 11.9,1,1, 19.135, 10607.786, 247.298, 52676.267 21/06/10,20:05:22,03,09,1, 11.9,1,1, 19.135, 10607.803, 247.277, 52676.266 21/06/10,20:05:22,04,09,1, 11.9,1,1, 19.135, 10607.768, 247.298, 52676.311 21/06/10,20:05:22,05,09,1, 11.9,1,1, 19.135, 10607.782, 247.288, 52676.282 21/06/10,20:05:22,06,09,1, 11.9,1,1, 19.135, 10607.783, 247.291, 52676.316 21/06/10,20:05:22,07,09,1, 11.9,1,1, 19.135, 10607.757, 247.299, 52676.276 21/06/10,20:05:22,08,09,1, 11.9,1,1, 19.135, 10607.759, 247.254, 52676.268 21/06/10,20:05:22,09,09,1, 11.9,1,1, 19.135, 10607.743, 247.276, 52676.286 21/06/10,20:05:22,10,09,1, 11.9,1,1, 19.135, 10607.753, 247.239, 52676.286 21/06/10,20:05:22,11,09,1, 11.9,1,1, 19.135, 10607.771, 247.258, 52676.316 21/06/10,20:05:22,12,09,1, 11.9,1,1, 19.135, 10607.752, 247.267, 52676.327 21/06/10,20:05:22,13,09,1, 11.9,1,1, 19.135, 10607.777, 247.274, 52676.316 21/06/10,20:05:22,14,09,1, 11.9,1,1, 19.135, 10607.771, 247.277, 52676.271 21/06/10,20:05:22,15,09,1, 11.9,1,1, 19.135, 10607.722, 247.254, 52676.312 21/06/10,20:05:22,16,09,1, 11.9,1,1, 19.135, 10607.730, 247.249, 52676.260 21/06/10,20:05:22,17,09,1, 11.9,1,1, 19.135, 10607.703, 247.231, 52676.296 21/06/10,20:05:22,18,09,1, 11.9,1,1, 19.135, 10607.672, 247.218, 52676.281 21/06/10,20:05:22,19,09,1, 11.9,1,1, 19.135, 10607.662, 247.215, 52676.261 21/06/10,20:05:23,00,08,1, 11.8,1,1, 19.132, 10607.661, 247.215, 52676.261 21/06/10,20:05:23,01,08,1, 11.8,1,1, 19.132, 10607.645, 247.230, 52676.292 21/06/10,20:05:23,02,08,1, 11.8,1,1, 19.132, 10607.629, 247.195, 52676.296 21/06/10,20:05:23,03,08,1, 11.8,1,1, 19.132, 10607.646, 247.241, 52676.309 21/06/10,20:05:23,04,08,1, 11.8,1,1, 19.132, 10607.670, 247.235, 52676.304 21/06/10,20:05:23,05,08,1, 11.8,1,1, 19.132, 10607.707, 247.243, 52676.310 21/06/10,20:05:23,06,08,1, 11.8,1,1, 19.132, 10607.701, 247.227, 52676.287 21/06/10,20:05:23,07,08,1, 11.8,1,1, 19.132, 10607.721, 247.244, 52676.320 21/06/10,20:05:23,08,08,1, 11.8,1,1, 19.132, 10607.736, 247.224, 52676.300 21/06/10,20:05:23,09,08,1, 11.8,1,1, 19.132, 10607.742, 247.234, 52676.292 21/06/10,20:05:23,10,08,1, 11.8,1,1, 19.132, 10607.713, 247.207, 52676.292 21/06/10,20:05:23,11,08,1, 11.8,1,1, 19.132, 10607.697, 247.196, 52676.265 21/06/10,20:05:23,12,08,1, 11.8,1,1, 19.132, 10607.678, 247.158, 52676.253 21/06/10,20:05:23,13,08,1, 11.8,1,1, 19.132, 10607.651, 247.139, 52676.291 21/06/10,20:05:23,14,08,1, 11.8,1,1, 19.132, 10607.620, 247.091, 52676.276 21/06/10,20:05:23,15,08,1, 11.8,1,1, 19.132, 10607.628, 247.082, 52676.248 21/06/10,20:05:23,16,08,1, 11.8,1,1, 19.132, 10607.582, 247.053, 52676.251 21/06/10,20:05:23,17,08,1, 11.8,1,1, 19.132, 10607.612, 247.041, 52676.259 21/06/10,20:05:23,18,08,1, 11.8,1,1, 19.132, 10607.596, 247.066, 52676.242 21/06/10,20:05:23,19,08,1, 11.8,1,1, 19.132, 10607.624, 247.045, 52676.284 21/06/10,20:05:24,00,09,1, 11.9,1,1, 19.131, 10607.619, 247.045, 52676.284 21/06/10,20:05:24,01,09,1, 11.9,1,1, 19.131, 10607.668, 247.119, 52676.258 21/06/10,20:05:24,02,09,1, 11.9,1,1, 19.131, 10607.687, 247.134, 52676.263 21/06/10,20:05:24,03,09,1, 11.9,1,1, 19.131, 10607.685, 247.134, 52676.296 21/06/10,20:05:24,04,09,1, 11.9,1,1, 19.131, 10607.691, 247.174, 52676.272 21/06/10,20:05:24,05,09,1, 11.9,1,1, 19.131, 10607.700, 247.188, 52676.282 21/06/10,20:05:24,06,09,1, 11.9,1,1, 19.131, 10607.665, 247.155, 52676.252 21/06/10,20:05:24,07,09,1, 11.9,1,1, 19.131, 10607.649, 247.199, 52676.311 21/06/10,20:05:24,08,09,1, 11.9,1,1, 19.131, 10607.671, 247.198, 52676.276 21/06/10,20:05:24,09,09,1, 11.9,1,1, 19.131, 10607.638, 247.136, 52676.274 21/06/10,20:05:24,10,09,1, 11.9,1,1, 19.131, 10607.637, 247.180, 52676.305 21/06/10,20:05:24,11,09,1, 11.9,1,1, 19.131, 10607.626, 247.157, 52676.285 21/06/10,20:05:24,12,09,1, 11.9,1,1, 19.131, 10607.600, 247.148, 52676.249 21/06/10,20:05:24,13,09,1, 11.9,1,1, 19.131, 10607.578, 247.136, 52676.262 21/06/10,20:05:24,14,09,1, 11.9,1,1, 19.131, 10607.580, 247.165, 52676.247 21/06/10,20:05:24,15,09,1, 11.9,1,1, 19.131, 10607.562, 247.139, 52676.232 21/06/10,20:05:24,16,09,1, 11.9,1,1, 19.131, 10607.573, 247.145, 52676.255 21/06/10,20:05:24,17,09,1, 11.9,1,1, 19.131, 10607.570, 247.165, 52676.241 21/06/10,20:05:24,18,09,1, 11.9,1,1, 19.131, 10607.598, 247.170, 52676.255 21/06/10,20:05:24,19,09,1, 11.9,1,1, 19.131, 10607.559, 247.198, 52676.272 21/06/10,20:05:25,00,09,1, 11.8,1,1, 19.135, 10607.553, 247.198, 52676.272 21/06/10,20:05:25,01,09,1, 11.8,1,1, 19.135, 10607.582, 247.207, 52676.276 21/06/10,20:05:25,02,09,1, 11.8,1,1, 19.135, 10607.598, 247.222, 52676.266 21/06/10,20:05:25,03,09,1, 11.8,1,1, 19.135, 10607.629, 247.222, 52676.261 21/06/10,20:05:25,04,09,1, 11.8,1,1, 19.135, 10607.637, 247.223, 52676.259 21/06/10,20:05:25,05,09,1, 11.8,1,1, 19.135, 10607.673, 247.254, 52676.320 21/06/10,20:05:25,06,09,1, 11.8,1,1, 19.135, 10607.671, 247.260, 52676.273 21/06/10,20:05:25,07,09,1, 11.8,1,1, 19.135, 10607.690, 247.274, 52676.236 21/06/10,20:05:25,08,09,1, 11.8,1,1, 19.135, 10607.698, 247.306, 52676.261 21/06/10,20:05:25,09,09,1, 11.8,1,1, 19.135, 10607.701, 247.289, 52676.273 21/06/10,20:05:25,10,09,1, 11.8,1,1, 19.135, 10607.715, 247.277, 52676.269 21/06/10,20:05:25,11,09,1, 11.8,1,1, 19.135, 10607.736, 247.307, 52676.290 21/06/10,20:05:25,12,09,1, 11.8,1,1, 19.135, 10607.748, 247.298, 52676.288 21/06/10,20:05:25,13,09,1, 11.8,1,1, 19.135, 10607.753, 247.293, 52676.302 21/06/10,20:05:25,14,09,1, 11.8,1,1, 19.135, 10607.718, 247.284, 52676.283 21/06/10,20:05:25,15,09,1, 11.8,1,1, 19.135, 10607.714, 247.242, 52676.289 21/06/10,20:05:25,16,09,1, 11.8,1,1, 19.135, 10607.703, 247.263, 52676.257 21/06/10,20:05:25,17,09,1, 11.8,1,1, 19.135, 10607.690, 247.241, 52676.276 21/06/10,20:05:25,18,09,1, 11.8,1,1, 19.135, 10607.684, 247.233, 52676.264 21/06/10,20:05:25,19,09,1, 11.8,1,1, 19.135, 10607.681, 247.209, 52676.270 21/06/10,20:05:26,00,09,1, 11.9,1,1, 19.134, 10607.678, 247.209, 52676.270 21/06/10,20:05:26,01,09,1, 11.9,1,1, 19.134, 10607.666, 247.190, 52676.251 21/06/10,20:05:26,02,09,1, 11.9,1,1, 19.134, 10607.662, 247.223, 52676.254 21/06/10,20:05:26,03,09,1, 11.9,1,1, 19.134, 10607.639, 247.241, 52676.308 21/06/10,20:05:26,04,09,1, 11.9,1,1, 19.134, 10607.640, 247.233, 52676.259 21/06/10,20:05:26,05,09,1, 11.9,1,1, 19.134, 10607.666, 247.222, 52676.307 21/06/10,20:05:26,06,09,1, 11.9,1,1, 19.134, 10607.628, 247.225, 52676.250 21/06/10,20:05:26,07,09,1, 11.9,1,1, 19.134, 10607.618, 247.242, 52676.301 21/06/10,20:05:26,08,09,1, 11.9,1,1, 19.134, 10607.624, 247.221, 52676.270 21/06/10,20:05:26,09,09,1, 11.9,1,1, 19.134, 10607.629, 247.245, 52676.314 21/06/10,20:05:26,10,09,1, 11.9,1,1, 19.134, 10607.629, 247.260, 52676.259 21/06/10,20:05:26,11,09,1, 11.9,1,1, 19.134, 10607.655, 247.265, 52676.252 21/06/10,20:05:26,12,09,1, 11.9,1,1, 19.134, 10607.669, 247.258, 52676.252 21/06/10,20:05:26,13,09,1, 11.9,1,1, 19.134, 10607.673, 247.259, 52676.288 21/06/10,20:05:26,14,09,1, 11.9,1,1, 19.134, 10607.678, 247.294, 52676.247 21/06/10,20:05:26,15,09,1, 11.9,1,1, 19.134, 10607.693, 247.279, 52676.244 21/06/10,20:05:26,16,09,1, 11.9,1,1, 19.134, 10607.704, 247.298, 52676.276 21/06/10,20:05:26,17,09,1, 11.9,1,1, 19.134, 10607.731, 247.298, 52676.275 21/06/10,20:05:26,18,09,1, 11.9,1,1, 19.134, 10607.744, 247.302, 52676.289 21/06/10,20:05:26,19,09,1, 11.9,1,1, 19.134, 10607.724, 247.330, 52676.291 21/06/10,20:05:27,00,09,1, 11.9,1,1, 19.131, 10607.719, 247.330, 52676.291 21/06/10,20:05:27,01,09,1, 11.9,1,1, 19.131, 10607.754, 247.315, 52676.303 21/06/10,20:05:27,02,09,1, 11.9,1,1, 19.131, 10607.764, 247.343, 52676.307 21/06/10,20:05:27,03,09,1, 11.9,1,1, 19.131, 10607.754, 247.323, 52676.283 21/06/10,20:05:27,04,09,1, 11.9,1,1, 19.131, 10607.764, 247.294, 52676.295 21/06/10,20:05:27,05,09,1, 11.9,1,1, 19.131, 10607.755, 247.323, 52676.320 21/06/10,20:05:27,06,09,1, 11.9,1,1, 19.131, 10607.784, 247.293, 52676.283 21/06/10,20:05:27,07,09,1, 11.9,1,1, 19.131, 10607.758, 247.270, 52676.268 21/06/10,20:05:27,08,09,1, 11.9,1,1, 19.131, 10607.752, 247.294, 52676.309 21/06/10,20:05:27,09,09,1, 11.9,1,1, 19.131, 10607.761, 247.314, 52676.293 21/06/10,20:05:27,10,09,1, 11.9,1,1, 19.131, 10607.737, 247.316, 52676.323 21/06/10,20:05:27,11,09,1, 11.9,1,1, 19.131, 10607.745, 247.311, 52676.290 21/06/10,20:05:27,12,09,1, 11.9,1,1, 19.131, 10607.747, 247.310, 52676.255 21/06/10,20:05:27,13,09,1, 11.9,1,1, 19.131, 10607.758, 247.309, 52676.291 21/06/10,20:05:27,14,09,1, 11.9,1,1, 19.131, 10607.759, 247.301, 52676.259 21/06/10,20:05:27,15,09,1, 11.9,1,1, 19.131, 10607.724, 247.296, 52676.219 21/06/10,20:05:27,16,09,1, 11.9,1,1, 19.131, 10607.745, 247.323, 52676.280 21/06/10,20:05:27,17,09,1, 11.9,1,1, 19.131, 10607.725, 247.316, 52676.300 21/06/10,20:05:27,18,09,1, 11.9,1,1, 19.131, 10607.734, 247.306, 52676.292 21/06/10,20:05:27,19,09,1, 11.9,1,1, 19.131, 10607.741, 247.330, 52676.322 21/06/10,20:05:28,00,09,1, 11.9,1,1, 19.135, 10607.736, 247.330, 52676.322 21/06/10,20:05:28,01,09,1, 11.9,1,1, 19.135, 10607.755, 247.314, 52676.326 21/06/10,20:05:28,02,09,1, 11.9,1,1, 19.135, 10607.743, 247.337, 52676.312 21/06/10,20:05:28,03,09,1, 11.9,1,1, 19.135, 10607.766, 247.343, 52676.323 21/06/10,20:05:28,04,09,1, 11.9,1,1, 19.135, 10607.765, 247.358, 52676.305 21/06/10,20:05:28,05,09,1, 11.9,1,1, 19.135, 10607.747, 247.311, 52676.299 21/06/10,20:05:28,06,09,1, 11.9,1,1, 19.135, 10607.744, 247.369, 52676.331 21/06/10,20:05:28,07,09,1, 11.9,1,1, 19.135, 10607.743, 247.333, 52676.299 21/06/10,20:05:28,08,09,1, 11.9,1,1, 19.135, 10607.771, 247.352, 52676.271 21/06/10,20:05:28,09,09,1, 11.9,1,1, 19.135, 10607.769, 247.353, 52676.263 21/06/10,20:05:28,10,09,1, 11.9,1,1, 19.135, 10607.742, 247.347, 52676.318 21/06/10,20:05:28,11,09,1, 11.9,1,1, 19.135, 10607.737, 247.366, 52676.296 21/06/10,20:05:28,12,09,1, 11.9,1,1, 19.135, 10607.738, 247.335, 52676.322 21/06/10,20:05:28,13,09,1, 11.9,1,1, 19.135, 10607.753, 247.343, 52676.273 21/06/10,20:05:28,14,09,1, 11.9,1,1, 19.135, 10607.712, 247.313, 52676.252 21/06/10,20:05:28,15,09,1, 11.9,1,1, 19.135, 10607.712, 247.305, 52676.235 21/06/10,20:05:28,16,09,1, 11.9,1,1, 19.135, 10607.720, 247.302, 52676.275 21/06/10,20:05:28,17,09,1, 11.9,1,1, 19.135, 10607.739, 247.295, 52676.280 21/06/10,20:05:28,18,09,1, 11.9,1,1, 19.135, 10607.711, 247.288, 52676.263 21/06/10,20:05:28,19,09,1, 11.9,1,1, 19.135, 10607.712, 247.318, 52676.314 21/06/10,20:05:29,00,09,1, 11.8,1,1, 19.132, 10607.711, 247.318, 52676.314 21/06/10,20:05:29,01,09,1, 11.8,1,1, 19.132, 10607.724, 247.318, 52676.318 21/06/10,20:05:29,02,09,1, 11.8,1,1, 19.132, 10607.712, 247.278, 52676.286 21/06/10,20:05:29,03,09,1, 11.8,1,1, 19.132, 10607.699, 247.271, 52676.291 21/06/10,20:05:29,04,09,1, 11.8,1,1, 19.132, 10607.723, 247.298, 52676.293 21/06/10,20:05:29,05,09,1, 11.8,1,1, 19.132, 10607.701, 247.302, 52676.302 21/06/10,20:05:29,06,09,1, 11.8,1,1, 19.132, 10607.701, 247.298, 52676.280 21/06/10,20:05:29,07,09,1, 11.8,1,1, 19.132, 10607.722, 247.303, 52676.260 21/06/10,20:05:29,08,09,1, 11.8,1,1, 19.132, 10607.702, 247.309, 52676.278 21/06/10,20:05:29,09,09,1, 11.8,1,1, 19.132, 10607.699, 247.288, 52676.272 21/06/10,20:05:29,10,09,1, 11.8,1,1, 19.132, 10607.722, 247.321, 52676.314 21/06/10,20:05:29,11,09,1, 11.8,1,1, 19.132, 10607.691, 247.331, 52676.324 21/06/10,20:05:29,12,09,1, 11.8,1,1, 19.132, 10607.711, 247.297, 52676.302 21/06/10,20:05:29,13,09,1, 11.8,1,1, 19.132, 10607.701, 247.284, 52676.305 21/06/10,20:05:29,14,09,1, 11.8,1,1, 19.132, 10607.718, 247.296, 52676.228 21/06/10,20:05:29,15,09,1, 11.8,1,1, 19.132, 10607.695, 247.276, 52676.246 21/06/10,20:05:29,16,09,1, 11.8,1,1, 19.132, 10607.688, 247.312, 52676.277 21/06/10,20:05:29,17,09,1, 11.8,1,1, 19.132, 10607.689, 247.331, 52676.295 21/06/10,20:05:29,18,09,1, 11.8,1,1, 19.132, 10607.688, 247.325, 52676.280 21/06/10,20:05:29,19,09,1, 11.8,1,1, 19.132, 10607.693, 247.338, 52676.294 21/06/10,20:05:30,00,09,1, 11.9,1,1, 19.134, 10607.686, 247.338, 52676.294 21/06/10,20:05:30,01,09,1, 11.9,1,1, 19.134, 10607.712, 247.350, 52676.320 21/06/10,20:05:30,02,09,1, 11.9,1,1, 19.134, 10607.713, 247.323, 52676.301 21/06/10,20:05:30,03,09,1, 11.9,1,1, 19.134, 10607.675, 247.324, 52676.310 21/06/10,20:05:30,04,09,1, 11.9,1,1, 19.134, 10607.704, 247.320, 52676.306 21/06/10,20:05:30,05,09,1, 11.9,1,1, 19.134, 10607.710, 247.331, 52676.294 21/06/10,20:05:30,06,09,1, 11.9,1,1, 19.134, 10607.687, 247.313, 52676.273 21/06/10,20:05:30,07,09,1, 11.9,1,1, 19.134, 10607.678, 247.331, 52676.307 21/06/10,20:05:30,08,09,1, 11.9,1,1, 19.134, 10607.715, 247.338, 52676.341 21/06/10,20:05:30,09,09,1, 11.9,1,1, 19.134, 10607.705, 247.329, 52676.281 21/06/10,20:05:30,10,09,1, 11.9,1,1, 19.134, 10607.698, 247.312, 52676.284 21/06/10,20:05:30,11,09,1, 11.9,1,1, 19.134, 10607.716, 247.321, 52676.274 21/06/10,20:05:30,12,09,1, 11.9,1,1, 19.134, 10607.698, 247.349, 52676.265 21/06/10,20:05:30,13,09,1, 11.9,1,1, 19.134, 10607.683, 247.335, 52676.277 21/06/10,20:05:30,14,09,1, 11.9,1,1, 19.134, 10607.686, 247.367, 52676.289 21/06/10,20:05:30,15,09,1, 11.9,1,1, 19.134, 10607.689, 247.349, 52676.296 21/06/10,20:05:30,16,09,1, 11.9,1,1, 19.134, 10607.675, 247.331, 52676.264 21/06/10,20:05:30,17,09,1, 11.9,1,1, 19.134, 10607.689, 247.370, 52676.304 21/06/10,20:05:30,18,09,1, 11.9,1,1, 19.134, 10607.684, 247.368, 52676.325 21/06/10,20:05:30,19,09,1, 11.9,1,1, 19.134, 10607.696, 247.357, 52676.310 21/06/10,20:05:31,00,09,1, 11.9,1,1, 19.135, 10607.694, 247.357, 52676.310 21/06/10,20:05:31,01,09,1, 11.9,1,1, 19.135, 10607.706, 247.350, 52676.303 21/06/10,20:05:31,02,09,1, 11.9,1,1, 19.135, 10607.682, 247.332, 52676.303 21/06/10,20:05:31,03,09,1, 11.9,1,1, 19.135, 10607.676, 247.310, 52676.306 21/06/10,20:05:31,04,09,1, 11.9,1,1, 19.135, 10607.670, 247.305, 52676.259 21/06/10,20:05:31,05,09,1, 11.9,1,1, 19.135, 10607.663, 247.290, 52676.314 21/06/10,20:05:31,06,09,1, 11.9,1,1, 19.135, 10607.680, 247.280, 52676.328 21/06/10,20:05:31,07,09,1, 11.9,1,1, 19.135, 10607.689, 247.283, 52676.309 21/06/10,20:05:31,08,09,1, 11.9,1,1, 19.135, 10607.633, 247.260, 52676.272 21/06/10,20:05:31,09,09,1, 11.9,1,1, 19.135, 10607.652, 247.260, 52676.282 21/06/10,20:05:31,10,09,1, 11.9,1,1, 19.135, 10607.642, 247.241, 52676.243 21/06/10,20:05:31,11,09,1, 11.9,1,1, 19.135, 10607.614, 247.225, 52676.280 21/06/10,20:05:31,12,09,1, 11.9,1,1, 19.135, 10607.640, 247.247, 52676.266 21/06/10,20:05:31,13,09,1, 11.9,1,1, 19.135, 10607.627, 247.241, 52676.264 21/06/10,20:05:31,14,09,1, 11.9,1,1, 19.135, 10607.631, 247.250, 52676.250 21/06/10,20:05:31,15,09,1, 11.9,1,1, 19.135, 10607.615, 247.263, 52676.289 21/06/10,20:05:31,16,09,1, 11.9,1,1, 19.135, 10607.616, 247.268, 52676.239 21/06/10,20:05:31,17,09,1, 11.9,1,1, 19.135, 10607.613, 247.271, 52676.280 21/06/10,20:05:31,18,09,1, 11.9,1,1, 19.135, 10607.589, 247.262, 52676.274 21/06/10,20:05:31,19,09,1, 11.9,1,1, 19.135, 10607.621, 247.256, 52676.278 21/06/10,20:05:32,00,09,1, 11.8,1,1, 19.136, 10607.619, 247.256, 52676.278 21/06/10,20:05:32,01,09,1, 11.8,1,1, 19.136, 10607.652, 247.264, 52676.303 21/06/10,20:05:32,02,09,1, 11.8,1,1, 19.136, 10607.658, 247.265, 52676.270 21/06/10,20:05:32,03,09,1, 11.8,1,1, 19.136, 10607.615, 247.302, 52676.306 21/06/10,20:05:32,04,09,1, 11.8,1,1, 19.136, 10607.664, 247.291, 52676.289 21/06/10,20:05:32,05,09,1, 11.8,1,1, 19.136, 10607.627, 247.299, 52676.283 21/06/10,20:05:32,06,09,1, 11.8,1,1, 19.136, 10607.613, 247.283, 52676.306 21/06/10,20:05:32,07,09,1, 11.8,1,1, 19.136, 10607.649, 247.329, 52676.306 21/06/10,20:05:32,08,09,1, 11.8,1,1, 19.136, 10607.641, 247.299, 52676.264 21/06/10,20:05:32,09,09,1, 11.8,1,1, 19.136, 10607.640, 247.332, 52676.266 21/06/10,20:05:32,10,09,1, 11.8,1,1, 19.136, 10607.641, 247.292, 52676.295 21/06/10,20:05:32,11,09,1, 11.8,1,1, 19.136, 10607.628, 247.302, 52676.279 21/06/10,20:05:32,12,09,1, 11.8,1,1, 19.136, 10607.643, 247.284, 52676.284 21/06/10,20:05:32,13,09,1, 11.8,1,1, 19.136, 10607.631, 247.253, 52676.246 21/06/10,20:05:32,14,09,1, 11.8,1,1, 19.136, 10607.631, 247.256, 52676.268 21/06/10,20:05:32,15,09,1, 11.8,1,1, 19.136, 10607.621, 247.296, 52676.257 21/06/10,20:05:32,16,09,1, 11.8,1,1, 19.136, 10607.633, 247.255, 52676.272 21/06/10,20:05:32,17,09,1, 11.8,1,1, 19.136, 10607.628, 247.286, 52676.283 21/06/10,20:05:32,18,09,1, 11.8,1,1, 19.136, 10607.632, 247.277, 52676.263 21/06/10,20:05:32,19,09,1, 11.8,1,1, 19.136, 10607.641, 247.277, 52676.328 21/06/10,20:05:33,00,09,1, 11.9,1,1, 19.135, 10607.636, 247.277, 52676.328 21/06/10,20:05:33,01,09,1, 11.9,1,1, 19.135, 10607.632, 247.281, 52676.296 21/06/10,20:05:33,02,09,1, 11.9,1,1, 19.135, 10607.637, 247.274, 52676.295 21/06/10,20:05:33,03,09,1, 11.9,1,1, 19.135, 10607.642, 247.315, 52676.326 21/06/10,20:05:33,04,09,1, 11.9,1,1, 19.135, 10607.660, 247.283, 52676.277 21/06/10,20:05:33,05,09,1, 11.9,1,1, 19.135, 10607.631, 247.289, 52676.296 21/06/10,20:05:33,06,09,1, 11.9,1,1, 19.135, 10607.625, 247.293, 52676.265 21/06/10,20:05:33,07,09,1, 11.9,1,1, 19.135, 10607.658, 247.331, 52676.308 21/06/10,20:05:33,08,09,1, 11.9,1,1, 19.135, 10607.640, 247.301, 52676.332 21/06/10,20:05:33,09,09,1, 11.9,1,1, 19.135, 10607.656, 247.307, 52676.311 21/06/10,20:05:33,10,09,1, 11.9,1,1, 19.135, 10607.638, 247.291, 52676.281 21/06/10,20:05:33,11,09,1, 11.9,1,1, 19.135, 10607.655, 247.318, 52676.305 21/06/10,20:05:33,12,09,1, 11.9,1,1, 19.135, 10607.654, 247.305, 52676.324 21/06/10,20:05:33,13,09,1, 11.9,1,1, 19.135, 10607.641, 247.325, 52676.304 21/06/10,20:05:33,14,09,1, 11.9,1,1, 19.135, 10607.655, 247.302, 52676.300 21/06/10,20:05:33,15,09,1, 11.9,1,1, 19.135, 10607.611, 247.303, 52676.290 21/06/10,20:05:33,16,09,1, 11.9,1,1, 19.135, 10607.644, 247.308, 52676.306 21/06/10,20:05:33,17,09,1, 11.9,1,1, 19.135, 10607.647, 247.336, 52676.287 21/06/10,20:05:33,18,09,1, 11.9,1,1, 19.135, 10607.643, 247.309, 52676.267 21/06/10,20:05:33,19,09,1, 11.9,1,1, 19.135, 10607.645, 247.341, 52676.306 21/06/10,20:05:34,00,09,1, 11.9,1,1, 19.136, 10607.644, 247.341, 52676.306 21/06/10,20:05:34,01,09,1, 11.9,1,1, 19.136, 10607.648, 247.321, 52676.309 21/06/10,20:05:34,02,09,1, 11.9,1,1, 19.136, 10607.624, 247.338, 52676.298 21/06/10,20:05:34,03,09,1, 11.9,1,1, 19.136, 10607.627, 247.334, 52676.302 21/06/10,20:05:34,04,09,1, 11.9,1,1, 19.136, 10607.622, 247.356, 52676.305 21/06/10,20:05:34,05,09,1, 11.9,1,1, 19.136, 10607.633, 247.335, 52676.328 21/06/10,20:05:34,06,09,1, 11.9,1,1, 19.136, 10607.643, 247.368, 52676.304 21/06/10,20:05:34,07,09,1, 11.9,1,1, 19.136, 10607.641, 247.335, 52676.315 21/06/10,20:05:34,08,09,1, 11.9,1,1, 19.136, 10607.603, 247.345, 52676.301 21/06/10,20:05:34,09,09,1, 11.9,1,1, 19.136, 10607.608, 247.345, 52676.326 21/06/10,20:05:34,10,09,1, 11.9,1,1, 19.136, 10607.619, 247.353, 52676.270 21/06/10,20:05:34,11,09,1, 11.9,1,1, 19.136, 10607.635, 247.352, 52676.289 21/06/10,20:05:34,12,09,1, 11.9,1,1, 19.136, 10607.617, 247.322, 52676.277 21/06/10,20:05:34,13,09,1, 11.9,1,1, 19.136, 10607.622, 247.343, 52676.294 21/06/10,20:05:34,14,09,1, 11.9,1,1, 19.136, 10607.620, 247.344, 52676.302 21/06/10,20:05:34,15,09,1, 11.9,1,1, 19.136, 10607.614, 247.308, 52676.280 21/06/10,20:05:34,16,09,1, 11.9,1,1, 19.136, 10607.651, 247.330, 52676.282 21/06/10,20:05:34,17,09,1, 11.9,1,1, 19.136, 10607.626, 247.303, 52676.255 21/06/10,20:05:34,18,09,1, 11.9,1,1, 19.136, 10607.609, 247.319, 52676.274 21/06/10,20:05:34,19,09,1, 11.9,1,1, 19.136, 10607.621, 247.318, 52676.294 21/06/10,20:05:35,00,09,1, 11.8,1,1, 19.132, 10607.619, 247.318, 52676.294 21/06/10,20:05:35,01,09,1, 11.8,1,1, 19.132, 10607.610, 247.312, 52676.299 21/06/10,20:05:35,02,09,1, 11.8,1,1, 19.132, 10607.587, 247.326, 52676.263 21/06/10,20:05:35,03,09,1, 11.8,1,1, 19.132, 10607.612, 247.318, 52676.262 21/06/10,20:05:35,04,09,1, 11.8,1,1, 19.132, 10607.597, 247.329, 52676.292 21/06/10,20:05:35,05,09,1, 11.8,1,1, 19.132, 10607.588, 247.343, 52676.307 21/06/10,20:05:35,06,09,1, 11.8,1,1, 19.132, 10607.589, 247.355, 52676.328 21/06/10,20:05:35,07,09,1, 11.8,1,1, 19.132, 10607.587, 247.364, 52676.334 21/06/10,20:05:35,08,09,1, 11.8,1,1, 19.132, 10607.587, 247.329, 52676.291 21/06/10,20:05:35,09,09,1, 11.8,1,1, 19.132, 10607.604, 247.357, 52676.276 21/06/10,20:05:35,10,09,1, 11.8,1,1, 19.132, 10607.601, 247.356, 52676.376 21/06/10,20:05:35,11,09,1, 11.8,1,1, 19.132, 10607.592, 247.354, 52676.267 21/06/10,20:05:35,12,09,1, 11.8,1,1, 19.132, 10607.601, 247.338, 52676.149 21/06/10,20:05:35,13,09,1, 11.8,1,1, 19.132, 10607.622, 247.328, 52676.297 21/06/10,20:05:35,14,09,1, 11.8,1,1, 19.132, 10607.631, 247.335, 52676.261 21/06/10,20:05:35,15,09,1, 11.8,1,1, 19.132, 10607.638, 247.336, 52676.281 21/06/10,20:05:35,16,09,1, 11.8,1,1, 19.132, 10607.638, 247.353, 52676.297 21/06/10,20:05:35,17,09,1, 11.8,1,1, 19.132, 10607.618, 247.341, 52676.254 21/06/10,20:05:35,18,09,1, 11.8,1,1, 19.132, 10607.635, 247.352, 52676.296 21/06/10,20:05:35,19,09,1, 11.8,1,1, 19.132, 10607.641, 247.313, 52676.229 21/06/10,20:05:36,00,09,1, 11.8,1,1, 19.135, 10607.636, 247.313, 52676.229 21/06/10,20:05:36,01,09,1, 11.8,1,1, 19.135, 10607.636, 247.334, 52676.257 21/06/10,20:05:36,02,09,1, 11.8,1,1, 19.135, 10607.628, 247.343, 52676.317 21/06/10,20:05:36,03,09,1, 11.8,1,1, 19.135, 10607.621, 247.337, 52676.270 21/06/10,20:05:36,04,09,1, 11.8,1,1, 19.135, 10607.637, 247.331, 52676.305 21/06/10,20:05:36,05,09,1, 11.8,1,1, 19.135, 10607.619, 247.340, 52676.246 21/06/10,20:05:36,06,09,1, 11.8,1,1, 19.135, 10607.624, 247.325, 52676.274 21/06/10,20:05:36,07,09,1, 11.8,1,1, 19.135, 10607.620, 247.322, 52676.292 21/06/10,20:05:36,08,09,1, 11.8,1,1, 19.135, 10607.626, 247.325, 52676.294 21/06/10,20:05:36,09,09,1, 11.8,1,1, 19.135, 10607.607, 247.319, 52676.306 21/06/10,20:05:36,10,09,1, 11.8,1,1, 19.135, 10607.613, 247.349, 52676.266 21/06/10,20:05:36,11,09,1, 11.8,1,1, 19.135, 10607.603, 247.298, 52676.250 21/06/10,20:05:36,12,09,1, 11.8,1,1, 19.135, 10607.587, 247.298, 52676.250 21/06/10,20:05:36,13,09,1, 11.8,1,1, 19.135, 10607.576, 247.294, 52676.271 21/06/10,20:05:36,14,09,1, 11.8,1,1, 19.135, 10607.584, 247.314, 52676.277 21/06/10,20:05:36,15,09,1, 11.8,1,1, 19.135, 10607.571, 247.297, 52676.253 21/06/10,20:05:36,16,09,1, 11.8,1,1, 19.135, 10607.582, 247.312, 52676.266 21/06/10,20:05:36,17,09,1, 11.8,1,1, 19.135, 10607.555, 247.311, 52676.264 21/06/10,20:05:36,18,09,1, 11.8,1,1, 19.135, 10607.567, 247.329, 52676.277 21/06/10,20:05:36,19,09,1, 11.8,1,1, 19.135, 10607.542, 247.343, 52676.269 21/06/10,20:05:37,00,09,1, 11.8,1,1, 19.132, 10607.536, 247.343, 52676.269 21/06/10,20:05:37,01,09,1, 11.8,1,1, 19.132, 10607.563, 247.314, 52676.300 21/06/10,20:05:37,02,09,1, 11.8,1,1, 19.132, 10607.568, 247.297, 52676.277 21/06/10,20:05:37,03,09,1, 11.8,1,1, 19.132, 10607.579, 247.306, 52676.306 21/06/10,20:05:37,04,09,1, 11.8,1,1, 19.132, 10607.566, 247.297, 52676.289 21/06/10,20:05:37,05,09,1, 11.8,1,1, 19.132, 10607.585, 247.287, 52676.283 21/06/10,20:05:37,06,09,1, 11.8,1,1, 19.132, 10607.560, 247.284, 52676.316 21/06/10,20:05:37,07,09,1, 11.8,1,1, 19.132, 10607.562, 247.293, 52676.281 21/06/10,20:05:37,08,09,1, 11.8,1,1, 19.132, 10607.585, 247.288, 52676.289 21/06/10,20:05:37,09,09,1, 11.8,1,1, 19.132, 10607.568, 247.276, 52676.292 21/06/10,20:05:37,10,09,1, 11.8,1,1, 19.132, 10607.550, 247.293, 52676.275 21/06/10,20:05:37,11,09,1, 11.8,1,1, 19.132, 10607.572, 247.304, 52676.294 21/06/10,20:05:37,12,09,1, 11.8,1,1, 19.132, 10607.561, 247.302, 52676.247 21/06/10,20:05:37,13,09,1, 11.8,1,1, 19.132, 10607.552, 247.281, 52676.283 21/06/10,20:05:37,14,09,1, 11.8,1,1, 19.132, 10607.548, 247.311, 52676.232 21/06/10,20:05:37,15,09,1, 11.8,1,1, 19.132, 10607.576, 247.291, 52676.217 21/06/10,20:05:37,16,09,1, 11.8,1,1, 19.132, 10607.572, 247.335, 52676.240 21/06/10,20:05:37,17,09,1, 11.8,1,1, 19.132, 10607.543, 247.334, 52676.289 21/06/10,20:05:37,18,09,1, 11.8,1,1, 19.132, 10607.564, 247.313, 52676.264 21/06/10,20:05:37,19,09,1, 11.8,1,1, 19.132, 10607.559, 247.336, 52676.262 21/06/10,20:05:38,00,09,1, 11.8,1,1, 19.133, 10607.553, 247.336, 52676.262 21/06/10,20:05:38,01,09,1, 11.8,1,1, 19.133, 10607.576, 247.329, 52676.267 21/06/10,20:05:38,02,09,1, 11.8,1,1, 19.133, 10607.564, 247.341, 52676.238 21/06/10,20:05:38,03,09,1, 11.8,1,1, 19.133, 10607.546, 247.346, 52676.254 21/06/10,20:05:38,04,09,1, 11.8,1,1, 19.133, 10607.556, 247.344, 52676.252 21/06/10,20:05:38,05,09,1, 11.8,1,1, 19.133, 10607.552, 247.330, 52676.254 21/06/10,20:05:38,06,09,1, 11.8,1,1, 19.133, 10607.559, 247.330, 52676.271 21/06/10,20:05:38,07,09,1, 11.8,1,1, 19.133, 10607.549, 247.325, 52676.230 21/06/10,20:05:38,08,09,1, 11.8,1,1, 19.133, 10607.529, 247.314, 52676.227 21/06/10,20:05:38,09,09,1, 11.8,1,1, 19.133, 10607.514, 247.331, 52676.222 21/06/10,20:05:38,10,09,1, 11.8,1,1, 19.133, 10607.528, 247.321, 52676.236 21/06/10,20:05:38,11,09,1, 11.8,1,1, 19.133, 10607.529, 247.299, 52676.256 21/06/10,20:05:38,12,09,1, 11.8,1,1, 19.133, 10607.508, 247.305, 52676.311 21/06/10,20:05:38,13,09,1, 11.8,1,1, 19.133, 10607.539, 247.326, 52676.295 21/06/10,20:05:38,14,09,1, 11.8,1,1, 19.133, 10607.541, 247.321, 52676.254 21/06/10,20:05:38,15,09,1, 11.8,1,1, 19.133, 10607.532, 247.306, 52676.219 21/06/10,20:05:38,16,09,1, 11.8,1,1, 19.133, 10607.520, 247.287, 52676.224 21/06/10,20:05:38,17,09,1, 11.8,1,1, 19.133, 10607.510, 247.304, 52676.152 21/06/10,20:05:38,18,09,1, 11.8,1,1, 19.133, 10607.525, 247.279, 52676.287 21/06/10,20:05:38,19,09,1, 11.8,1,1, 19.133, 10607.575, 247.288, 52676.258 21/06/10,20:05:39,00,09,1, 11.8,1,1, 19.133, 10607.569, 247.288, 52676.258 21/06/10,20:05:39,01,09,1, 11.8,1,1, 19.133, 10607.542, 247.275, 52676.260 21/06/10,20:05:39,02,09,1, 11.8,1,1, 19.133, 10607.535, 247.257, 52676.240 21/06/10,20:05:39,03,09,1, 11.8,1,1, 19.133, 10607.527, 247.263, 52676.242 21/06/10,20:05:39,04,09,1, 11.8,1,1, 19.133, 10607.543, 247.278, 52676.240 21/06/10,20:05:39,05,09,1, 11.8,1,1, 19.133, 10607.508, 247.261, 52676.224 21/06/10,20:05:39,06,09,1, 11.8,1,1, 19.133, 10607.499, 247.256, 52676.234 21/06/10,20:05:39,07,09,1, 11.8,1,1, 19.133, 10607.487, 247.255, 52676.277 21/06/10,20:05:39,08,09,1, 11.8,1,1, 19.133, 10607.487, 247.252, 52676.273 21/06/10,20:05:39,09,09,1, 11.8,1,1, 19.133, 10607.464, 247.246, 52676.239 21/06/10,20:05:39,10,09,1, 11.8,1,1, 19.133, 10607.455, 247.291, 52676.261 21/06/10,20:05:39,11,09,1, 11.8,1,1, 19.133, 10607.449, 247.271, 52676.246 21/06/10,20:05:39,12,09,1, 11.8,1,1, 19.133, 10607.462, 247.262, 52676.251 21/06/10,20:05:39,13,09,1, 11.8,1,1, 19.133, 10607.465, 247.292, 52676.287 21/06/10,20:05:39,14,09,1, 11.8,1,1, 19.133, 10607.470, 247.282, 52676.281 21/06/10,20:05:39,15,09,1, 11.8,1,1, 19.133, 10607.504, 247.291, 52676.275 21/06/10,20:05:39,16,09,1, 11.8,1,1, 19.133, 10607.494, 247.311, 52676.251 21/06/10,20:05:39,17,09,1, 11.8,1,1, 19.133, 10607.494, 247.301, 52676.202 21/06/10,20:05:39,18,09,1, 11.8,1,1, 19.133, 10607.503, 247.327, 52676.248 21/06/10,20:05:39,19,09,1, 11.8,1,1, 19.133, 10607.495, 247.306, 52676.266 21/06/10,20:05:40,00,09,1, 11.9,1,1, 19.133, 10607.494, 247.306, 52676.266 21/06/10,20:05:40,01,09,1, 11.9,1,1, 19.133, 10607.500, 247.291, 52676.274 21/06/10,20:05:40,02,09,1, 11.9,1,1, 19.133, 10607.513, 247.306, 52676.270 21/06/10,20:05:40,03,09,1, 11.9,1,1, 19.133, 10607.506, 247.306, 52676.274 21/06/10,20:05:40,04,09,1, 11.9,1,1, 19.133, 10607.486, 247.274, 52676.231 21/06/10,20:05:40,05,09,1, 11.9,1,1, 19.133, 10607.477, 247.270, 52676.277 21/06/10,20:05:40,06,09,1, 11.9,1,1, 19.133, 10607.475, 247.276, 52676.271 21/06/10,20:05:40,07,09,1, 11.9,1,1, 19.133, 10607.458, 247.242, 52676.227 21/06/10,20:05:40,08,09,1, 11.9,1,1, 19.133, 10607.451, 247.257, 52676.224 21/06/10,20:05:40,09,09,1, 11.9,1,1, 19.133, 10607.432, 247.250, 52676.295 21/06/10,20:05:40,10,09,1, 11.9,1,1, 19.133, 10607.459, 247.225, 52676.265 21/06/10,20:05:40,11,09,1, 11.9,1,1, 19.133, 10607.432, 247.237, 52676.284 21/06/10,20:05:40,12,09,1, 11.9,1,1, 19.133, 10607.396, 247.197, 52676.264 21/06/10,20:05:40,13,09,1, 11.9,1,1, 19.133, 10607.390, 247.189, 52676.228 21/06/10,20:05:40,14,09,1, 11.9,1,1, 19.133, 10607.369, 247.188, 52676.216 21/06/10,20:05:40,15,09,1, 11.9,1,1, 19.133, 10607.350, 247.156, 52676.229 21/06/10,20:05:40,16,09,1, 11.9,1,1, 19.133, 10607.363, 247.154, 52676.197 21/06/10,20:05:40,17,09,1, 11.9,1,1, 19.133, 10607.377, 247.175, 52676.222 21/06/10,20:05:40,18,09,1, 11.9,1,1, 19.133, 10607.370, 247.199, 52676.255 21/06/10,20:05:40,19,09,1, 11.9,1,1, 19.133, 10607.384, 247.213, 52676.264 21/06/10,20:05:41,00,09,1, 11.8,1,1, 19.131, 10607.377, 247.213, 52676.264 21/06/10,20:05:41,01,09,1, 11.8,1,1, 19.131, 10607.377, 247.212, 52676.238 21/06/10,20:05:41,02,09,1, 11.8,1,1, 19.131, 10607.379, 247.206, 52676.219 21/06/10,20:05:41,03,09,1, 11.8,1,1, 19.131, 10607.406, 247.248, 52676.248 21/06/10,20:05:41,04,09,1, 11.8,1,1, 19.131, 10607.410, 247.230, 52676.265 21/06/10,20:05:41,05,09,1, 11.8,1,1, 19.131, 10607.405, 247.276, 52676.252 21/06/10,20:05:41,06,09,1, 11.8,1,1, 19.131, 10607.399, 247.252, 52676.252 21/06/10,20:05:41,07,09,1, 11.8,1,1, 19.131, 10607.398, 247.236, 52676.291 21/06/10,20:05:41,08,09,1, 11.8,1,1, 19.131, 10607.397, 247.245, 52676.279 21/06/10,20:05:41,09,09,1, 11.8,1,1, 19.131, 10607.412, 247.251, 52676.294 21/06/10,20:05:41,10,09,1, 11.8,1,1, 19.131, 10607.429, 247.231, 52676.320 21/06/10,20:05:41,11,09,1, 11.8,1,1, 19.131, 10607.439, 247.208, 52676.265 21/06/10,20:05:41,12,09,1, 11.8,1,1, 19.131, 10607.447, 247.236, 52676.250 21/06/10,20:05:41,13,09,1, 11.8,1,1, 19.131, 10607.450, 247.254, 52676.276 21/06/10,20:05:41,14,09,1, 11.8,1,1, 19.131, 10607.462, 247.257, 52676.277 21/06/10,20:05:41,15,09,1, 11.8,1,1, 19.131, 10607.459, 247.238, 52676.254 21/06/10,20:05:41,16,09,1, 11.8,1,1, 19.131, 10607.470, 247.241, 52676.277 21/06/10,20:05:41,17,09,1, 11.8,1,1, 19.131, 10607.468, 247.269, 52676.288 21/06/10,20:05:41,18,09,1, 11.8,1,1, 19.131, 10607.485, 247.267, 52676.267 21/06/10,20:05:41,19,09,1, 11.8,1,1, 19.131, 10607.458, 247.255, 52676.274 21/06/10,20:05:42,00,09,1, 11.9,1,1, 19.132, 10607.452, 247.255, 52676.274 21/06/10,20:05:42,01,09,1, 11.9,1,1, 19.132, 10607.474, 247.257, 52676.275 21/06/10,20:05:42,02,09,1, 11.9,1,1, 19.132, 10607.461, 247.256, 52676.282 21/06/10,20:05:42,03,09,1, 11.9,1,1, 19.132, 10607.467, 247.261, 52676.278 21/06/10,20:05:42,04,09,1, 11.9,1,1, 19.132, 10607.448, 247.271, 52676.265 21/06/10,20:05:42,05,09,1, 11.9,1,1, 19.132, 10607.443, 247.297, 52676.297 21/06/10,20:05:42,06,09,1, 11.9,1,1, 19.132, 10607.414, 247.283, 52676.269 21/06/10,20:05:42,07,09,1, 11.9,1,1, 19.132, 10607.438, 247.319, 52676.287 21/06/10,20:05:42,08,09,1, 11.9,1,1, 19.132, 10607.443, 247.293, 52676.297 21/06/10,20:05:42,09,09,1, 11.9,1,1, 19.132, 10607.445, 247.315, 52676.290 21/06/10,20:05:42,10,09,1, 11.9,1,1, 19.132, 10607.422, 247.293, 52676.259 21/06/10,20:05:42,11,09,1, 11.9,1,1, 19.132, 10607.437, 247.318, 52676.277 21/06/10,20:05:42,12,09,1, 11.9,1,1, 19.132, 10607.443, 247.323, 52676.306 21/06/10,20:05:42,13,09,1, 11.9,1,1, 19.132, 10607.443, 247.299, 52676.268 21/06/10,20:05:42,14,09,1, 11.9,1,1, 19.132, 10607.492, 247.302, 52676.257 21/06/10,20:05:42,15,09,1, 11.9,1,1, 19.132, 10607.465, 247.320, 52676.307 21/06/10,20:05:42,16,09,1, 11.9,1,1, 19.132, 10607.488, 247.326, 52676.263 21/06/10,20:05:42,17,09,1, 11.9,1,1, 19.132, 10607.497, 247.343, 52676.258 21/06/10,20:05:42,18,09,1, 11.9,1,1, 19.132, 10607.488, 247.306, 52676.247 21/06/10,20:05:42,19,09,1, 11.9,1,1, 19.132, 10607.483, 247.331, 52676.252 21/06/10,20:05:43,00,09,1, 11.9,1,1, 19.133, 10607.477, 247.331, 52676.252 21/06/10,20:05:43,01,09,1, 11.9,1,1, 19.133, 10607.505, 247.353, 52676.255 21/06/10,20:05:43,02,09,1, 11.9,1,1, 19.133, 10607.498, 247.329, 52676.301 21/06/10,20:05:43,03,09,1, 11.9,1,1, 19.133, 10607.478, 247.318, 52676.248 21/06/10,20:05:43,04,09,1, 11.9,1,1, 19.133, 10607.480, 247.309, 52676.306 21/06/10,20:05:43,05,09,1, 11.9,1,1, 19.133, 10607.496, 247.332, 52676.313 21/06/10,20:05:43,06,09,1, 11.9,1,1, 19.133, 10607.498, 247.326, 52676.274 21/06/10,20:05:43,07,09,1, 11.9,1,1, 19.133, 10607.489, 247.320, 52676.297 21/06/10,20:05:43,08,09,1, 11.9,1,1, 19.133, 10607.489, 247.302, 52676.305 21/06/10,20:05:43,09,09,1, 11.9,1,1, 19.133, 10607.463, 247.317, 52676.284 21/06/10,20:05:43,10,09,1, 11.9,1,1, 19.133, 10607.451, 247.322, 52676.274 21/06/10,20:05:43,11,09,1, 11.9,1,1, 19.133, 10607.451, 247.303, 52676.288 21/06/10,20:05:43,12,09,1, 11.9,1,1, 19.133, 10607.457, 247.324, 52676.275 21/06/10,20:05:43,13,09,1, 11.9,1,1, 19.133, 10607.436, 247.307, 52676.303 21/06/10,20:05:43,14,09,1, 11.9,1,1, 19.133, 10607.423, 247.289, 52676.235 21/06/10,20:05:43,15,09,1, 11.9,1,1, 19.133, 10607.420, 247.306, 52676.279 21/06/10,20:05:43,16,09,1, 11.9,1,1, 19.133, 10607.409, 247.306, 52676.292 21/06/10,20:05:43,17,09,1, 11.9,1,1, 19.133, 10607.436, 247.300, 52676.253 21/06/10,20:05:43,18,09,1, 11.9,1,1, 19.133, 10607.420, 247.288, 52676.224 21/06/10,20:05:43,19,09,1, 11.9,1,1, 19.133, 10607.457, 247.315, 52676.238 21/06/10,20:05:44,00,10,1, 11.9,1,1, 19.133, 10607.452, 247.315, 52676.238 21/06/10,20:05:44,01,10,1, 11.9,1,1, 19.133, 10607.478, 247.294, 52676.216 21/06/10,20:05:44,02,10,1, 11.9,1,1, 19.133, 10607.480, 247.324, 52676.262 21/06/10,20:05:44,03,10,1, 11.9,1,1, 19.133, 10607.459, 247.290, 52676.237 21/06/10,20:05:44,04,10,1, 11.9,1,1, 19.133, 10607.460, 247.301, 52676.259 21/06/10,20:05:44,05,10,1, 11.9,1,1, 19.133, 10607.465, 247.325, 52676.232 21/06/10,20:05:44,06,10,1, 11.9,1,1, 19.133, 10607.453, 247.295, 52676.250 21/06/10,20:05:44,07,10,1, 11.9,1,1, 19.133, 10607.490, 247.307, 52676.260 21/06/10,20:05:44,08,10,1, 11.9,1,1, 19.133, 10607.504, 247.310, 52676.242 21/06/10,20:05:44,09,10,1, 11.9,1,1, 19.133, 10607.453, 247.318, 52676.272 21/06/10,20:05:44,10,10,1, 11.9,1,1, 19.133, 10607.485, 247.319, 52676.237 21/06/10,20:05:44,11,10,1, 11.9,1,1, 19.133, 10607.465, 247.342, 52676.277 21/06/10,20:05:44,12,10,1, 11.9,1,1, 19.133, 10607.485, 247.303, 52676.277 21/06/10,20:05:44,13,10,1, 11.9,1,1, 19.133, 10607.483, 247.326, 52676.270 21/06/10,20:05:44,14,10,1, 11.9,1,1, 19.133, 10607.483, 247.329, 52676.244 21/06/10,20:05:44,15,10,1, 11.9,1,1, 19.133, 10607.481, 247.315, 52676.256 21/06/10,20:05:44,16,10,1, 11.9,1,1, 19.133, 10607.461, 247.297, 52676.218 21/06/10,20:05:44,17,10,1, 11.9,1,1, 19.133, 10607.480, 247.325, 52676.244 21/06/10,20:05:44,18,10,1, 11.9,1,1, 19.133, 10607.493, 247.286, 52676.068 21/06/10,20:05:44,19,10,1, 11.9,1,1, 19.133, 10607.487, 247.302, 52676.225 21/06/10,20:05:45,00,10,1, 11.9,1,1, 19.136, 10607.486, 247.302, 52676.225 21/06/10,20:05:45,01,10,1, 11.9,1,1, 19.136, 10607.471, 247.302, 52676.214 21/06/10,20:05:45,02,10,1, 11.9,1,1, 19.136, 10607.487, 247.312, 52676.226 21/06/10,20:05:45,03,10,1, 11.9,1,1, 19.136, 10607.471, 247.316, 52676.223 21/06/10,20:05:45,04,10,1, 11.9,1,1, 19.136, 10607.454, 247.294, 52676.230 21/06/10,20:05:45,05,10,1, 11.9,1,1, 19.136, 10607.477, 247.302, 52676.251 21/06/10,20:05:45,06,10,1, 11.9,1,1, 19.136, 10607.486, 247.335, 52676.244 21/06/10,20:05:45,07,10,1, 11.9,1,1, 19.136, 10607.457, 247.312, 52676.238 21/06/10,20:05:45,08,10,1, 11.9,1,1, 19.136, 10607.461, 247.309, 52676.253 21/06/10,20:05:45,09,10,1, 11.9,1,1, 19.136, 10607.496, 247.320, 52676.290 21/06/10,20:05:45,10,10,1, 11.9,1,1, 19.136, 10607.487, 247.335, 52676.238 21/06/10,20:05:45,11,10,1, 11.9,1,1, 19.136, 10607.488, 247.309, 52676.249 21/06/10,20:05:45,12,10,1, 11.9,1,1, 19.136, 10607.470, 247.299, 52676.247 21/06/10,20:05:45,13,10,1, 11.9,1,1, 19.136, 10607.484, 247.304, 52676.258 21/06/10,20:05:45,14,10,1, 11.9,1,1, 19.136, 10607.504, 247.304, 52676.343 21/06/10,20:05:45,15,10,1, 11.9,1,1, 19.136, 10607.446, 247.300, 52676.314 21/06/10,20:05:45,16,10,1, 11.9,1,1, 19.136, 10607.490, 247.317, 52676.362 21/06/10,20:05:45,17,10,1, 11.9,1,1, 19.136, 10607.433, 247.313, 52676.327 21/06/10,20:05:45,18,10,1, 11.9,1,1, 19.136, 10607.471, 247.261, 52676.120 21/06/10,20:05:45,19,10,1, 11.9,1,1, 19.136, 10607.452, 247.272, 52676.251 21/06/10,20:05:46,00,08,1, 12.0,1,1, 19.134, 10607.444, 247.272, 52676.251 21/06/10,20:05:46,01,08,1, 12.0,1,1, 19.134, 10607.466, 247.315, 52676.280 21/06/10,20:05:46,02,08,1, 12.0,1,1, 19.134, 10607.466, 247.315, 52676.273 21/06/10,20:05:46,03,08,1, 12.0,1,1, 19.134, 10607.477, 247.298, 52676.286 21/06/10,20:05:46,04,08,1, 12.0,1,1, 19.134, 10607.463, 247.289, 52676.267 21/06/10,20:05:46,05,08,1, 12.0,1,1, 19.134, 10607.457, 247.325, 52676.308 21/06/10,20:05:46,06,08,1, 12.0,1,1, 19.134, 10607.467, 247.294, 52676.282 21/06/10,20:05:46,07,08,1, 12.0,1,1, 19.134, 10607.478, 247.273, 52676.262 21/06/10,20:05:46,08,08,1, 12.0,1,1, 19.134, 10607.471, 247.259, 52676.271 21/06/10,20:05:46,09,08,1, 12.0,1,1, 19.134, 10607.460, 247.253, 52676.315 21/06/10,20:05:46,10,08,1, 12.0,1,1, 19.134, 10607.485, 247.311, 52676.284 21/06/10,20:05:46,11,08,1, 12.0,1,1, 19.134, 10607.477, 247.286, 52676.248 21/06/10,20:05:46,12,08,1, 12.0,1,1, 19.134, 10607.423, 247.260, 52676.264 21/06/10,20:05:46,13,08,1, 12.0,1,1, 19.134, 10607.439, 247.291, 52676.289 21/06/10,20:05:46,14,08,1, 12.0,1,1, 19.134, 10607.419, 247.269, 52676.282 21/06/10,20:05:46,15,08,1, 12.0,1,1, 19.134, 10607.427, 247.278, 52676.227 21/06/10,20:05:46,16,08,1, 12.0,1,1, 19.134, 10607.418, 247.308, 52676.232 21/06/10,20:05:46,17,08,1, 12.0,1,1, 19.134, 10607.432, 247.316, 52676.254 21/06/10,20:05:46,18,08,1, 12.0,1,1, 19.134, 10607.430, 247.317, 52676.283 21/06/10,20:05:46,19,08,1, 12.0,1,1, 19.134, 10607.427, 247.303, 52676.292 21/06/10,20:05:47,00,09,1, 11.9,1,1, 19.136, 10607.419, 247.303, 52676.292 21/06/10,20:05:47,01,09,1, 11.9,1,1, 19.136, 10607.429, 247.300, 52676.293 21/06/10,20:05:47,02,09,1, 11.9,1,1, 19.136, 10607.431, 247.308, 52676.278 21/06/10,20:05:47,03,09,1, 11.9,1,1, 19.136, 10607.432, 247.291, 52676.292 21/06/10,20:05:47,04,09,1, 11.9,1,1, 19.136, 10607.452, 247.310, 52676.348 21/06/10,20:05:47,05,09,1, 11.9,1,1, 19.136, 10607.404, 247.306, 52676.285 21/06/10,20:05:47,06,09,1, 11.9,1,1, 19.136, 10607.437, 247.292, 52676.382 21/06/10,20:05:47,07,09,1, 11.9,1,1, 19.136, 10607.422, 247.288, 52676.321 21/06/10,20:05:47,08,09,1, 11.9,1,1, 19.136, 10607.423, 247.312, 52676.318 21/06/10,20:05:47,09,09,1, 11.9,1,1, 19.136, 10607.434, 247.312, 52676.304 21/06/10,20:05:47,10,09,1, 11.9,1,1, 19.136, 10607.421, 247.303, 52676.276 21/06/10,20:05:47,11,09,1, 11.9,1,1, 19.136, 10607.419, 247.285, 52676.293 21/06/10,20:05:47,12,09,1, 11.9,1,1, 19.136, 10607.422, 247.288, 52676.282 21/06/10,20:05:47,13,09,1, 11.9,1,1, 19.136, 10607.399, 247.279, 52676.295 21/06/10,20:05:47,14,09,1, 11.9,1,1, 19.136, 10607.406, 247.265, 52676.262 21/06/10,20:05:47,15,09,1, 11.9,1,1, 19.136, 10607.403, 247.273, 52676.275 21/06/10,20:05:47,16,09,1, 11.9,1,1, 19.136, 10607.380, 247.290, 52676.523 21/06/10,20:05:47,17,09,1, 11.9,1,1, 19.136, 10607.429, 247.259, 52676.283 21/06/10,20:05:47,18,09,1, 11.9,1,1, 19.136, 10607.407, 247.243, 52676.246 21/06/10,20:05:47,19,09,1, 11.9,1,1, 19.136, 10607.384, 247.260, 52676.253 21/06/10,20:05:48,00,09,1, 11.9,1,1, 19.132, 10607.377, 247.260, 52676.253 21/06/10,20:05:48,01,09,1, 11.9,1,1, 19.132, 10607.368, 247.266, 52676.253 21/06/10,20:05:48,02,09,1, 11.9,1,1, 19.132, 10607.342, 247.214, 52676.224 21/06/10,20:05:48,03,09,1, 11.9,1,1, 19.132, 10607.306, 247.209, 52676.242 21/06/10,20:05:48,04,09,1, 11.9,1,1, 19.132, 10607.311, 247.232, 52676.270 21/06/10,20:05:48,05,09,1, 11.9,1,1, 19.132, 10607.313, 247.202, 52676.241 21/06/10,20:05:48,06,09,1, 11.9,1,1, 19.132, 10607.300, 247.199, 52676.260 21/06/10,20:05:48,07,09,1, 11.9,1,1, 19.132, 10607.295, 247.202, 52676.265 21/06/10,20:05:48,08,09,1, 11.9,1,1, 19.132, 10607.315, 247.212, 52676.271 21/06/10,20:05:48,09,09,1, 11.9,1,1, 19.132, 10607.319, 247.205, 52676.270 21/06/10,20:05:48,10,09,1, 11.9,1,1, 19.132, 10607.295, 247.248, 52676.273 21/06/10,20:05:48,11,09,1, 11.9,1,1, 19.132, 10607.313, 247.237, 52676.289 21/06/10,20:05:48,12,09,1, 11.9,1,1, 19.132, 10607.317, 247.227, 52676.270 21/06/10,20:05:48,13,09,1, 11.9,1,1, 19.132, 10607.321, 247.237, 52676.229 21/06/10,20:05:48,14,09,1, 11.9,1,1, 19.132, 10607.321, 247.264, 52676.255 21/06/10,20:05:48,15,09,1, 11.9,1,1, 19.132, 10607.310, 247.254, 52676.259 21/06/10,20:05:48,16,09,1, 11.9,1,1, 19.132, 10607.342, 247.251, 52676.294 21/06/10,20:05:48,17,09,1, 11.9,1,1, 19.132, 10607.359, 247.275, 52676.300 21/06/10,20:05:48,18,09,1, 11.9,1,1, 19.132, 10607.353, 247.256, 52676.281 21/06/10,20:05:48,19,09,1, 11.9,1,1, 19.132, 10607.368, 247.274, 52676.280 21/06/10,20:05:49,00,08,1, 11.8,1,1, 19.133, 10607.361, 247.274, 52676.280 21/06/10,20:05:49,01,08,1, 11.8,1,1, 19.133, 10607.395, 247.280, 52676.285 21/06/10,20:05:49,02,08,1, 11.8,1,1, 19.133, 10607.365, 247.318, 52676.269 21/06/10,20:05:49,03,08,1, 11.8,1,1, 19.133, 10607.394, 247.307, 52676.272 21/06/10,20:05:49,04,08,1, 11.8,1,1, 19.133, 10607.400, 247.315, 52676.310 21/06/10,20:05:49,05,08,1, 11.8,1,1, 19.133, 10607.396, 247.288, 52676.265 21/06/10,20:05:49,06,08,1, 11.8,1,1, 19.133, 10607.434, 247.312, 52676.238 21/06/10,20:05:49,07,08,1, 11.8,1,1, 19.133, 10607.417, 247.299, 52676.256 21/06/10,20:05:49,08,08,1, 11.8,1,1, 19.133, 10607.419, 247.306, 52676.274 21/06/10,20:05:49,09,08,1, 11.8,1,1, 19.133, 10607.424, 247.308, 52676.287 21/06/10,20:05:49,10,08,1, 11.8,1,1, 19.133, 10607.406, 247.293, 52676.266 21/06/10,20:05:49,11,08,1, 11.8,1,1, 19.133, 10607.421, 247.300, 52676.263 21/06/10,20:05:49,12,08,1, 11.8,1,1, 19.133, 10607.404, 247.290, 52676.303 21/06/10,20:05:49,13,08,1, 11.8,1,1, 19.133, 10607.415, 247.320, 52676.303 21/06/10,20:05:49,14,08,1, 11.8,1,1, 19.133, 10607.399, 247.288, 52676.271 21/06/10,20:05:49,15,08,1, 11.8,1,1, 19.133, 10607.419, 247.310, 52676.248 21/06/10,20:05:49,16,08,1, 11.8,1,1, 19.133, 10607.399, 247.296, 52676.249 21/06/10,20:05:49,17,08,1, 11.8,1,1, 19.133, 10607.397, 247.286, 52676.283 21/06/10,20:05:49,18,08,1, 11.8,1,1, 19.133, 10607.417, 247.294, 52676.260 21/06/10,20:05:49,19,08,1, 11.8,1,1, 19.133, 10607.410, 247.300, 52676.239 21/06/10,20:05:50,00,09,1, 11.9,1,1, 19.135, 10607.402, 247.300, 52676.239 21/06/10,20:05:50,01,09,1, 11.9,1,1, 19.135, 10607.408, 247.321, 52676.263 21/06/10,20:05:50,02,09,1, 11.9,1,1, 19.135, 10607.409, 247.290, 52676.244 21/06/10,20:05:50,03,09,1, 11.9,1,1, 19.135, 10607.402, 247.308, 52676.251 21/06/10,20:05:50,04,09,1, 11.9,1,1, 19.135, 10607.412, 247.289, 52676.251 21/06/10,20:05:50,05,09,1, 11.9,1,1, 19.135, 10607.399, 247.304, 52676.248 21/06/10,20:05:50,06,09,1, 11.9,1,1, 19.135, 10607.397, 247.348, 52676.272 21/06/10,20:05:50,07,09,1, 11.9,1,1, 19.135, 10607.390, 247.312, 52676.240 21/06/10,20:05:50,08,09,1, 11.9,1,1, 19.135, 10607.402, 247.324, 52676.255 21/06/10,20:05:50,09,09,1, 11.9,1,1, 19.135, 10607.404, 247.315, 52676.283 21/06/10,20:05:50,10,09,1, 11.9,1,1, 19.135, 10607.405, 247.334, 52676.259 21/06/10,20:05:50,11,09,1, 11.9,1,1, 19.135, 10607.383, 247.293, 52676.235 21/06/10,20:05:50,12,09,1, 11.9,1,1, 19.135, 10607.343, 247.317, 52676.268 21/06/10,20:05:50,13,09,1, 11.9,1,1, 19.135, 10607.377, 247.313, 52676.271 21/06/10,20:05:50,14,09,1, 11.9,1,1, 19.135, 10607.370, 247.303, 52676.212 21/06/10,20:05:50,15,09,1, 11.9,1,1, 19.135, 10607.345, 247.281, 52676.227 21/06/10,20:05:50,16,09,1, 11.9,1,1, 19.135, 10607.325, 247.296, 52676.224 21/06/10,20:05:50,17,09,1, 11.9,1,1, 19.135, 10607.304, 247.257, 52676.222 21/06/10,20:05:50,18,09,1, 11.9,1,1, 19.135, 10607.320, 247.295, 52676.226 21/06/10,20:05:50,19,09,1, 11.9,1,1, 19.135, 10607.268, 247.312, 52676.580 21/06/10,20:05:51,00,09,1, 11.9,1,1, 19.132, 10607.260, 247.312, 52676.580 21/06/10,20:05:51,01,09,1, 11.9,1,1, 19.132, 10607.312, 247.263, 52676.167 21/06/10,20:05:51,02,09,1, 11.9,1,1, 19.132, 10607.281, 247.273, 52676.192 21/06/10,20:05:51,03,09,1, 11.9,1,1, 19.132, 10607.301, 247.283, 52676.238 21/06/10,20:05:51,04,09,1, 11.9,1,1, 19.132, 10607.245, 247.259, 52676.236 21/06/10,20:05:51,05,09,1, 11.9,1,1, 19.132, 10607.267, 247.270, 52676.217 21/06/10,20:05:51,06,09,1, 11.9,1,1, 19.132, 10607.276, 247.282, 52676.263 21/06/10,20:05:51,07,09,1, 11.9,1,1, 19.132, 10607.281, 247.322, 52676.371 21/06/10,20:05:51,08,09,1, 11.9,1,1, 19.132, 10607.318, 247.304, 52676.333 21/06/10,20:05:51,09,09,1, 11.9,1,1, 19.132, 10607.253, 247.290, 52676.197 21/06/10,20:05:51,10,09,1, 11.9,1,1, 19.132, 10607.339, 247.273, 52676.183 21/06/10,20:05:51,11,09,1, 11.9,1,1, 19.132, 10607.290, 247.290, 52676.294 21/06/10,20:05:51,12,09,1, 11.9,1,1, 19.132, 10607.310, 247.285, 52676.270 21/06/10,20:05:51,13,09,1, 11.9,1,1, 19.132, 10607.299, 247.255, 52676.252 21/06/10,20:05:51,14,09,1, 11.9,1,1, 19.132, 10607.284, 247.240, 52676.243 21/06/10,20:05:51,15,09,1, 11.9,1,1, 19.132, 10607.312, 247.222, 52676.214 21/06/10,20:05:51,16,09,1, 11.9,1,1, 19.132, 10607.300, 247.250, 52676.274 21/06/10,20:05:51,17,09,1, 11.9,1,1, 19.132, 10607.319, 247.229, 52676.240 21/06/10,20:05:51,18,09,1, 11.9,1,1, 19.132, 10607.270, 247.221, 52676.226 21/06/10,20:05:51,19,09,1, 11.9,1,1, 19.132, 10607.288, 247.221, 52676.236 21/06/10,20:05:52,00,09,1, 11.9,1,1, 19.132, 10607.285, 247.221, 52676.236 21/06/10,20:05:52,01,09,1, 11.9,1,1, 19.132, 10607.286, 247.210, 52676.235 21/06/10,20:05:52,02,09,1, 11.9,1,1, 19.132, 10607.269, 247.211, 52676.217 21/06/10,20:05:52,03,09,1, 11.9,1,1, 19.132, 10607.276, 247.215, 52676.221 21/06/10,20:05:52,04,09,1, 11.9,1,1, 19.132, 10607.274, 247.218, 52676.243 21/06/10,20:05:52,05,09,1, 11.9,1,1, 19.132, 10607.242, 247.235, 52676.257 21/06/10,20:05:52,06,09,1, 11.9,1,1, 19.132, 10607.248, 247.215, 52676.251 21/06/10,20:05:52,07,09,1, 11.9,1,1, 19.132, 10607.217, 247.220, 52676.235 21/06/10,20:05:52,08,09,1, 11.9,1,1, 19.132, 10607.231, 247.213, 52676.230 21/06/10,20:05:52,09,09,1, 11.9,1,1, 19.132, 10607.209, 247.222, 52676.215 21/06/10,20:05:52,10,09,1, 11.9,1,1, 19.132, 10607.227, 247.186, 52675.970 21/06/10,20:05:52,11,09,1, 11.9,1,1, 19.132, 10607.177, 247.222, 52676.251 21/06/10,20:05:52,12,09,1, 11.9,1,1, 19.132, 10607.153, 247.213, 52676.284 21/06/10,20:05:52,13,09,1, 11.9,1,1, 19.132, 10607.165, 247.179, 52676.275 21/06/10,20:05:52,14,09,1, 11.9,1,1, 19.132, 10607.163, 247.176, 52676.254 21/06/10,20:05:52,15,09,1, 11.9,1,1, 19.132, 10607.140, 247.189, 52676.256 21/06/10,20:05:52,16,09,1, 11.9,1,1, 19.132, 10607.137, 247.177, 52676.210 21/06/10,20:05:52,17,09,1, 11.9,1,1, 19.132, 10607.119, 247.171, 52676.227 21/06/10,20:05:52,18,09,1, 11.9,1,1, 19.132, 10607.105, 247.159, 52676.240 21/06/10,20:05:52,19,09,1, 11.9,1,1, 19.132, 10607.124, 247.121, 52676.219 21/06/10,20:05:53,00,08,1, 11.9,1,1, 19.130, 10607.119, 247.121, 52676.219 21/06/10,20:05:53,01,08,1, 11.9,1,1, 19.130, 10607.171, 247.126, 52676.216 21/06/10,20:05:53,02,08,1, 11.9,1,1, 19.130, 10607.176, 247.157, 52676.210 21/06/10,20:05:53,03,08,1, 11.9,1,1, 19.130, 10607.209, 247.167, 52676.225 21/06/10,20:05:53,04,08,1, 11.9,1,1, 19.130, 10607.242, 247.211, 52676.221 21/06/10,20:05:53,05,08,1, 11.9,1,1, 19.130, 10607.254, 247.229, 52676.264 21/06/10,20:05:53,06,08,1, 11.9,1,1, 19.130, 10607.269, 247.256, 52676.254 21/06/10,20:05:53,07,08,1, 11.9,1,1, 19.130, 10607.306, 247.267, 52676.186 21/06/10,20:05:53,08,08,1, 11.9,1,1, 19.130, 10607.345, 247.280, 52676.291 21/06/10,20:05:53,09,08,1, 11.9,1,1, 19.130, 10607.358, 247.299, 52676.309 21/06/10,20:05:53,10,08,1, 11.9,1,1, 19.130, 10607.340, 247.272, 52676.263 21/06/10,20:05:53,11,08,1, 11.9,1,1, 19.130, 10607.344, 247.291, 52676.239 21/06/10,20:05:53,12,08,1, 11.9,1,1, 19.130, 10607.373, 247.303, 52676.290 21/06/10,20:05:53,13,08,1, 11.9,1,1, 19.130, 10607.348, 247.293, 52676.248 21/06/10,20:05:53,14,08,1, 11.9,1,1, 19.130, 10607.359, 247.310, 52676.259 21/06/10,20:05:53,15,08,1, 11.9,1,1, 19.130, 10607.355, 247.296, 52676.269 21/06/10,20:05:53,16,08,1, 11.9,1,1, 19.130, 10607.339, 247.274, 52676.263 21/06/10,20:05:53,17,08,1, 11.9,1,1, 19.130, 10607.347, 247.264, 52676.249 21/06/10,20:05:53,18,08,1, 11.9,1,1, 19.130, 10607.338, 247.253, 52676.246 21/06/10,20:05:53,19,08,1, 11.9,1,1, 19.130, 10607.351, 247.278, 52676.300 21/06/10,20:05:54,00,10,1, 11.8,1,1, 19.130, 10607.344, 247.278, 52676.300 21/06/10,20:05:54,01,10,1, 11.8,1,1, 19.130, 10607.345, 247.251, 52676.254 21/06/10,20:05:54,02,10,1, 11.8,1,1, 19.130, 10607.320, 247.226, 52676.251 21/06/10,20:05:54,03,10,1, 11.8,1,1, 19.130, 10607.313, 247.248, 52676.218 21/06/10,20:05:54,04,10,1, 11.8,1,1, 19.130, 10607.322, 247.254, 52676.233 21/06/10,20:05:54,05,10,1, 11.8,1,1, 19.130, 10607.316, 247.259, 52676.207 21/06/10,20:05:54,06,10,1, 11.8,1,1, 19.130, 10607.320, 247.243, 52676.249 21/06/10,20:05:54,07,10,1, 11.8,1,1, 19.130, 10607.341, 247.265, 52676.240 21/06/10,20:05:54,08,10,1, 11.8,1,1, 19.130, 10607.327, 247.264, 52676.273 21/06/10,20:05:54,09,10,1, 11.8,1,1, 19.130, 10607.322, 247.271, 52676.232 21/06/10,20:05:54,10,10,1, 11.8,1,1, 19.130, 10607.339, 247.287, 52676.236 21/06/10,20:05:54,11,10,1, 11.8,1,1, 19.130, 10607.336, 247.262, 52676.257 21/06/10,20:05:54,12,10,1, 11.8,1,1, 19.130, 10607.364, 247.260, 52676.256 21/06/10,20:05:54,13,10,1, 11.8,1,1, 19.130, 10607.373, 247.291, 52676.242 21/06/10,20:05:54,14,10,1, 11.8,1,1, 19.130, 10607.375, 247.251, 52676.228 21/06/10,20:05:54,15,10,1, 11.8,1,1, 19.130, 10607.361, 247.294, 52676.268 21/06/10,20:05:54,16,10,1, 11.8,1,1, 19.130, 10607.371, 247.283, 52676.271 21/06/10,20:05:54,17,10,1, 11.8,1,1, 19.130, 10607.366, 247.234, 52676.272 21/06/10,20:05:54,18,10,1, 11.8,1,1, 19.130, 10607.361, 247.261, 52676.223 21/06/10,20:05:54,19,10,1, 11.8,1,1, 19.130, 10607.348, 247.265, 52676.216 21/06/10,20:05:55,00,10,1, 11.8,1,1, 19.133, 10607.344, 247.265, 52676.216 21/06/10,20:05:55,01,10,1, 11.8,1,1, 19.133, 10607.359, 247.270, 52676.275 21/06/10,20:05:55,02,10,1, 11.8,1,1, 19.133, 10607.337, 247.234, 52676.240 21/06/10,20:05:55,03,10,1, 11.8,1,1, 19.133, 10607.372, 247.277, 52676.289 21/06/10,20:05:55,04,10,1, 11.8,1,1, 19.133, 10607.327, 247.252, 52676.256 21/06/10,20:05:55,05,10,1, 11.8,1,1, 19.133, 10607.338, 247.276, 52676.208 21/06/10,20:05:55,06,10,1, 11.8,1,1, 19.133, 10607.343, 247.249, 52676.236 21/06/10,20:05:55,07,10,1, 11.8,1,1, 19.133, 10607.348, 247.282, 52676.246 21/06/10,20:05:55,08,10,1, 11.8,1,1, 19.133, 10607.317, 247.287, 52676.218 21/06/10,20:05:55,09,10,1, 11.8,1,1, 19.133, 10607.334, 247.271, 52676.211 21/06/10,20:05:55,10,10,1, 11.8,1,1, 19.133, 10607.366, 247.243, 52676.231 21/06/10,20:05:55,11,10,1, 11.8,1,1, 19.133, 10607.364, 247.281, 52676.211 21/06/10,20:05:55,12,10,1, 11.8,1,1, 19.133, 10607.357, 247.284, 52676.238 21/06/10,20:05:55,13,10,1, 11.8,1,1, 19.133, 10607.356, 247.251, 52676.221 21/06/10,20:05:55,14,10,1, 11.8,1,1, 19.133, 10607.359, 247.266, 52676.243 21/06/10,20:05:55,15,10,1, 11.8,1,1, 19.133, 10607.388, 247.252, 52676.236 21/06/10,20:05:55,16,10,1, 11.8,1,1, 19.133, 10607.363, 247.288, 52676.221 21/06/10,20:05:55,17,10,1, 11.8,1,1, 19.133, 10607.363, 247.245, 52676.228 21/06/10,20:05:55,18,10,1, 11.8,1,1, 19.133, 10607.363, 247.271, 52676.207 21/06/10,20:05:55,19,10,1, 11.8,1,1, 19.133, 10607.352, 247.261, 52676.228 21/06/10,20:05:56,00,08,1, 11.9,1,1, 19.132, 10607.344, 247.261, 52676.228 21/06/10,20:05:56,01,08,1, 11.9,1,1, 19.132, 10607.340, 247.225, 52676.222 21/06/10,20:05:56,02,08,1, 11.9,1,1, 19.132, 10607.338, 247.261, 52676.248 21/06/10,20:05:56,03,08,1, 11.9,1,1, 19.132, 10607.347, 247.231, 52676.208 21/06/10,20:05:56,04,08,1, 11.9,1,1, 19.132, 10607.333, 247.229, 52676.257 21/06/10,20:05:56,05,08,1, 11.9,1,1, 19.132, 10607.319, 247.231, 52676.238 21/06/10,20:05:56,06,08,1, 11.9,1,1, 19.132, 10607.325, 247.267, 52676.228 21/06/10,20:05:56,07,08,1, 11.9,1,1, 19.132, 10607.322, 247.257, 52676.245 21/06/10,20:05:56,08,08,1, 11.9,1,1, 19.132, 10607.307, 247.246, 52676.256 21/06/10,20:05:56,09,08,1, 11.9,1,1, 19.132, 10607.322, 247.243, 52676.221 21/06/10,20:05:56,10,08,1, 11.9,1,1, 19.132, 10607.322, 247.216, 52676.217 21/06/10,20:05:56,11,08,1, 11.9,1,1, 19.132, 10607.282, 247.224, 52676.243 21/06/10,20:05:56,12,08,1, 11.9,1,1, 19.132, 10607.282, 247.210, 52676.270 21/06/10,20:05:56,13,08,1, 11.9,1,1, 19.132, 10607.286, 247.246, 52676.233 21/06/10,20:05:56,14,08,1, 11.9,1,1, 19.132, 10607.290, 247.219, 52676.287 21/06/10,20:05:56,15,08,1, 11.9,1,1, 19.132, 10607.266, 247.249, 52676.243 21/06/10,20:05:56,16,08,1, 11.9,1,1, 19.132, 10607.276, 247.235, 52676.256 21/06/10,20:05:56,17,08,1, 11.9,1,1, 19.132, 10607.287, 247.240, 52676.255 21/06/10,20:05:56,18,08,1, 11.9,1,1, 19.132, 10607.294, 247.250, 52676.261 21/06/10,20:05:56,19,08,1, 11.9,1,1, 19.132, 10607.314, 247.237, 52676.231 21/06/10,20:05:57,00,07,1, 11.8,1,1, 19.130, 10607.311, 247.237, 52676.231 21/06/10,20:05:57,01,07,1, 11.8,1,1, 19.130, 10607.299, 247.246, 52676.255 21/06/10,20:05:57,02,07,1, 11.8,1,1, 19.130, 10607.319, 247.240, 52676.223 21/06/10,20:05:57,03,07,1, 11.8,1,1, 19.130, 10607.289, 247.236, 52676.220 21/06/10,20:05:57,04,07,1, 11.8,1,1, 19.130, 10607.301, 247.239, 52676.171 21/06/10,20:05:57,05,07,1, 11.8,1,1, 19.130, 10607.295, 247.235, 52676.188 21/06/10,20:05:57,06,07,1, 11.8,1,1, 19.130, 10607.294, 247.228, 52676.210 21/06/10,20:05:57,07,07,1, 11.8,1,1, 19.130, 10607.318, 247.210, 52676.221 21/06/10,20:05:57,08,07,1, 11.8,1,1, 19.130, 10607.303, 247.228, 52676.248 21/06/10,20:05:57,09,07,1, 11.8,1,1, 19.130, 10607.322, 247.225, 52676.199 21/06/10,20:05:57,10,07,1, 11.8,1,1, 19.130, 10607.316, 247.239, 52676.212 21/06/10,20:05:57,11,07,1, 11.8,1,1, 19.130, 10607.321, 247.232, 52676.227 21/06/10,20:05:57,12,07,1, 11.8,1,1, 19.130, 10607.343, 247.221, 52676.216 21/06/10,20:05:57,13,07,1, 11.8,1,1, 19.130, 10607.342, 247.189, 52676.234 21/06/10,20:05:57,14,07,1, 11.8,1,1, 19.130, 10607.323, 247.193, 52676.210 21/06/10,20:05:57,15,07,1, 11.8,1,1, 19.130, 10607.342, 247.215, 52676.207 21/06/10,20:05:57,16,07,1, 11.8,1,1, 19.130, 10607.339, 247.166, 52676.234 21/06/10,20:05:57,17,07,1, 11.8,1,1, 19.130, 10607.326, 247.195, 52676.212 21/06/10,20:05:57,18,07,1, 11.8,1,1, 19.130, 10607.311, 247.177, 52676.208 21/06/10,20:05:57,19,07,1, 11.8,1,1, 19.130, 10607.309, 247.210, 52676.192 21/06/10,20:05:58,00,07,1, 11.8,1,1, 19.134, 10607.302, 247.210, 52676.192 21/06/10,20:05:58,01,07,1, 11.8,1,1, 19.134, 10607.308, 247.201, 52676.221 21/06/10,20:05:58,02,07,1, 11.8,1,1, 19.134, 10607.314, 247.217, 52676.200 21/06/10,20:05:58,03,07,1, 11.8,1,1, 19.134, 10607.334, 247.242, 52676.208 21/06/10,20:05:58,04,07,1, 11.8,1,1, 19.134, 10607.293, 247.214, 52676.214 21/06/10,20:05:58,05,07,1, 11.8,1,1, 19.134, 10607.325, 247.242, 52676.219 21/06/10,20:05:58,06,07,1, 11.8,1,1, 19.134, 10607.301, 247.207, 52676.185 21/06/10,20:05:58,07,07,1, 11.8,1,1, 19.134, 10607.306, 247.236, 52676.204 21/06/10,20:05:58,08,07,1, 11.8,1,1, 19.134, 10607.286, 247.239, 52676.240 21/06/10,20:05:58,09,07,1, 11.8,1,1, 19.134, 10607.289, 247.233, 52676.207 21/06/10,20:05:58,10,07,1, 11.8,1,1, 19.134, 10607.295, 247.245, 52676.174 21/06/10,20:05:58,11,07,1, 11.8,1,1, 19.134, 10607.292, 247.240, 52676.189 21/06/10,20:05:58,12,07,1, 11.8,1,1, 19.134, 10607.315, 247.242, 52676.181 21/06/10,20:05:58,13,07,1, 11.8,1,1, 19.134, 10607.312, 247.269, 52676.204 21/06/10,20:05:58,14,07,1, 11.8,1,1, 19.134, 10607.299, 247.231, 52676.173 21/06/10,20:05:58,15,07,1, 11.8,1,1, 19.134, 10607.322, 247.226, 52676.199 21/06/10,20:05:58,16,07,1, 11.8,1,1, 19.134, 10607.301, 247.255, 52676.220 21/06/10,20:05:58,17,07,1, 11.8,1,1, 19.134, 10607.307, 247.258, 52676.237 21/06/10,20:05:58,18,07,1, 11.8,1,1, 19.134, 10607.344, 247.290, 52676.259 21/06/10,20:05:58,19,07,1, 11.8,1,1, 19.134, 10607.347, 247.243, 52676.269 21/06/10,20:05:59,00,07,1, 11.9,1,1, 19.132, 10607.344, 247.243, 52676.269 21/06/10,20:05:59,01,07,1, 11.9,1,1, 19.132, 10607.324, 247.238, 52676.199 21/06/10,20:05:59,02,07,1, 11.9,1,1, 19.132, 10607.320, 247.264, 52676.234 21/06/10,20:05:59,03,07,1, 11.9,1,1, 19.132, 10607.318, 247.240, 52676.211 21/06/10,20:05:59,04,07,1, 11.9,1,1, 19.132, 10607.362, 247.271, 52676.200 21/06/10,20:05:59,05,07,1, 11.9,1,1, 19.132, 10607.329, 247.216, 52676.226 21/06/10,20:05:59,06,07,1, 11.9,1,1, 19.132, 10607.310, 247.265, 52676.164 21/06/10,20:05:59,07,07,1, 11.9,1,1, 19.132, 10607.322, 247.206, 52676.165 21/06/10,20:05:59,08,07,1, 11.9,1,1, 19.132, 10607.330, 247.238, 52676.175 21/06/10,20:05:59,09,07,1, 11.9,1,1, 19.132, 10607.316, 247.238, 52676.202 21/06/10,20:05:59,10,07,1, 11.9,1,1, 19.132, 10607.300, 247.254, 52676.205 21/06/10,20:05:59,11,07,1, 11.9,1,1, 19.132, 10607.301, 247.210, 52676.168 21/06/10,20:05:59,12,07,1, 11.9,1,1, 19.132, 10607.291, 247.238, 52676.214 21/06/10,20:05:59,13,07,1, 11.9,1,1, 19.132, 10607.297, 247.224, 52676.184 21/06/10,20:05:59,14,07,1, 11.9,1,1, 19.132, 10607.302, 247.253, 52676.232 21/06/10,20:05:59,15,07,1, 11.9,1,1, 19.132, 10607.318, 247.247, 52676.193 21/06/10,20:05:59,16,07,1, 11.9,1,1, 19.132, 10607.282, 247.240, 52676.184 21/06/10,20:05:59,17,07,1, 11.9,1,1, 19.132, 10607.289, 247.224, 52676.208 21/06/10,20:05:59,18,07,1, 11.9,1,1, 19.132, 10607.287, 247.242, 52676.231 21/06/10,20:05:59,19,07,1, 11.9,1,1, 19.132, 10607.307, 247.237, 52676.276 21/06/10,20:06:00,00,07,1, 11.8,1,1, 19.132, 10607.302, 247.237, 52676.276 21/06/10,20:06:00,01,07,1, 11.8,1,1, 19.132, 10607.318, 247.261, 52676.235 21/06/10,20:06:00,02,07,1, 11.8,1,1, 19.132, 10607.299, 247.248, 52676.210 21/06/10,20:06:00,03,07,1, 11.8,1,1, 19.132, 10607.322, 247.238, 52676.206 21/06/10,20:06:00,04,07,1, 11.8,1,1, 19.132, 10607.341, 247.255, 52676.261 21/06/10,20:06:00,05,07,1, 11.8,1,1, 19.132, 10607.313, 247.241, 52676.264 21/06/10,20:06:00,06,07,1, 11.8,1,1, 19.132, 10607.330, 247.249, 52676.227 21/06/10,20:06:00,07,07,1, 11.8,1,1, 19.132, 10607.341, 247.281, 52676.241 21/06/10,20:06:00,08,07,1, 11.8,1,1, 19.132, 10607.292, 247.237, 52676.191 21/06/10,20:06:00,09,07,1, 11.8,1,1, 19.132, 10607.327, 247.284, 52676.250 21/06/10,20:06:00,10,07,1, 11.8,1,1, 19.132, 10607.304, 247.244, 52676.202 21/06/10,20:06:00,11,07,1, 11.8,1,1, 19.132, 10607.310, 247.269, 52676.244 21/06/10,20:06:00,12,07,1, 11.8,1,1, 19.132, 10607.303, 247.266, 52676.235 21/06/10,20:06:00,13,07,1, 11.8,1,1, 19.132, 10607.304, 247.236, 52676.236 21/06/10,20:06:00,14,07,1, 11.8,1,1, 19.132, 10607.277, 247.245, 52676.254 21/06/10,20:06:00,15,07,1, 11.8,1,1, 19.132, 10607.251, 247.218, 52676.218 21/06/10,20:06:00,16,07,1, 11.8,1,1, 19.132, 10607.255, 247.224, 52676.241 21/06/10,20:06:00,17,07,1, 11.8,1,1, 19.132, 10607.267, 247.233, 52676.232 21/06/10,20:06:00,18,07,1, 11.8,1,1, 19.132, 10607.241, 247.230, 52676.223 21/06/10,20:06:00,19,07,1, 11.8,1,1, 19.132, 10607.223, 247.237, 52676.245 21/06/10,20:06:01,00,08,1, 11.8,1,1, 19.131, 10607.219, 247.237, 52676.245 21/06/10,20:06:01,01,08,1, 11.8,1,1, 19.131, 10607.243, 247.255, 52676.220 21/06/10,20:06:01,02,08,1, 11.8,1,1, 19.131, 10607.244, 247.244, 52676.188 21/06/10,20:06:01,03,08,1, 11.8,1,1, 19.131, 10607.228, 247.273, 52676.243 21/06/10,20:06:01,04,08,1, 11.8,1,1, 19.131, 10607.256, 247.271, 52676.204 21/06/10,20:06:01,05,08,1, 11.8,1,1, 19.131, 10607.262, 247.262, 52676.235 21/06/10,20:06:01,06,08,1, 11.8,1,1, 19.131, 10607.282, 247.279, 52676.212 21/06/10,20:06:01,07,08,1, 11.8,1,1, 19.131, 10607.266, 247.263, 52676.206 21/06/10,20:06:01,08,08,1, 11.8,1,1, 19.131, 10607.288, 247.239, 52676.211 21/06/10,20:06:01,09,08,1, 11.8,1,1, 19.131, 10607.292, 247.253, 52676.192 21/06/10,20:06:01,10,08,1, 11.8,1,1, 19.131, 10607.285, 247.245, 52676.198 21/06/10,20:06:01,11,08,1, 11.8,1,1, 19.131, 10607.285, 247.272, 52676.241 21/06/10,20:06:01,12,08,1, 11.8,1,1, 19.131, 10607.311, 247.266, 52676.239 21/06/10,20:06:01,13,08,1, 11.8,1,1, 19.131, 10607.302, 247.250, 52676.209 21/06/10,20:06:01,14,08,1, 11.8,1,1, 19.131, 10607.285, 247.246, 52676.236 21/06/10,20:06:01,15,08,1, 11.8,1,1, 19.131, 10607.298, 247.230, 52676.182 21/06/10,20:06:01,16,08,1, 11.8,1,1, 19.131, 10607.290, 247.228, 52676.231 21/06/10,20:06:01,17,08,1, 11.8,1,1, 19.131, 10607.264, 247.217, 52676.207 21/06/10,20:06:01,18,08,1, 11.8,1,1, 19.131, 10607.281, 247.188, 52676.213 21/06/10,20:06:01,19,08,1, 11.8,1,1, 19.131, 10607.248, 247.192, 52676.203 21/06/10,20:06:02,00,09,1, 11.8,1,1, 19.132, 10607.244, 247.192, 52676.203 21/06/10,20:06:02,01,09,1, 11.8,1,1, 19.132, 10607.262, 247.174, 52676.212 21/06/10,20:06:02,02,09,1, 11.8,1,1, 19.132, 10607.226, 247.131, 52676.228 21/06/10,20:06:02,03,09,1, 11.8,1,1, 19.132, 10607.231, 247.139, 52676.206 21/06/10,20:06:02,04,09,1, 11.8,1,1, 19.132, 10607.201, 247.126, 52676.168 21/06/10,20:06:02,05,09,1, 11.8,1,1, 19.132, 10607.192, 247.112, 52676.163 21/06/10,20:06:02,06,09,1, 11.8,1,1, 19.132, 10607.195, 247.083, 52676.167 21/06/10,20:06:02,07,09,1, 11.8,1,1, 19.132, 10607.188, 247.134, 52676.190 21/06/10,20:06:02,08,09,1, 11.8,1,1, 19.132, 10607.177, 247.113, 52676.180 21/06/10,20:06:02,09,09,1, 11.8,1,1, 19.132, 10607.200, 247.126, 52676.198 21/06/10,20:06:02,10,09,1, 11.8,1,1, 19.132, 10607.230, 247.119, 52676.186 21/06/10,20:06:02,11,09,1, 11.8,1,1, 19.132, 10607.202, 247.130, 52676.155 21/06/10,20:06:02,12,09,1, 11.8,1,1, 19.132, 10607.234, 247.146, 52676.174 21/06/10,20:06:02,13,09,1, 11.8,1,1, 19.132, 10607.251, 247.182, 52676.207 21/06/10,20:06:02,14,09,1, 11.8,1,1, 19.132, 10607.238, 247.133, 52676.180 21/06/10,20:06:02,15,09,1, 11.8,1,1, 19.132, 10607.246, 247.152, 52676.196 21/06/10,20:06:02,16,09,1, 11.8,1,1, 19.132, 10607.252, 247.138, 52676.213 21/06/10,20:06:02,17,09,1, 11.8,1,1, 19.132, 10607.216, 247.138, 52676.206 21/06/10,20:06:02,18,09,1, 11.8,1,1, 19.132, 10607.200, 247.130, 52676.207 21/06/10,20:06:02,19,09,1, 11.8,1,1, 19.132, 10607.175, 247.077, 52676.189 21/06/10,20:06:03,00,09,1, 11.9,1,1, 19.138, 10607.169, 247.077, 52676.189 21/06/10,20:06:03,01,09,1, 11.9,1,1, 19.138, 10607.162, 247.081, 52676.194 21/06/10,20:06:03,02,09,1, 11.9,1,1, 19.138, 10607.145, 247.065, 52676.203 21/06/10,20:06:03,03,09,1, 11.9,1,1, 19.138, 10607.152, 247.083, 52676.137 21/06/10,20:06:03,04,09,1, 11.9,1,1, 19.138, 10607.155, 247.086, 52676.161 21/06/10,20:06:03,05,09,1, 11.9,1,1, 19.138, 10607.175, 247.093, 52676.207 21/06/10,20:06:03,06,09,1, 11.9,1,1, 19.138, 10607.182, 247.142, 52676.184 21/06/10,20:06:03,07,09,1, 11.9,1,1, 19.138, 10607.199, 247.176, 52676.214 21/06/10,20:06:03,08,09,1, 11.9,1,1, 19.138, 10607.226, 247.171, 52676.171 21/06/10,20:06:03,09,09,1, 11.9,1,1, 19.138, 10607.257, 247.167, 52676.170 21/06/10,20:06:03,10,09,1, 11.9,1,1, 19.138, 10607.280, 247.174, 52676.194 21/06/10,20:06:03,11,09,1, 11.9,1,1, 19.138, 10607.284, 247.179, 52676.173 21/06/10,20:06:03,12,09,1, 11.9,1,1, 19.138, 10607.289, 247.204, 52676.168 21/06/10,20:06:03,13,09,1, 11.9,1,1, 19.138, 10607.270, 247.167, 52676.176 21/06/10,20:06:03,14,09,1, 11.9,1,1, 19.138, 10607.304, 247.174, 52676.192 21/06/10,20:06:03,15,09,1, 11.9,1,1, 19.138, 10607.282, 247.165, 52676.206 21/06/10,20:06:03,16,09,1, 11.9,1,1, 19.138, 10607.242, 247.154, 52676.179 21/06/10,20:06:03,17,09,1, 11.9,1,1, 19.138, 10607.265, 247.146, 52676.161 21/06/10,20:06:03,18,09,1, 11.9,1,1, 19.138, 10607.262, 247.140, 52676.210 21/06/10,20:06:03,19,09,1, 11.9,1,1, 19.138, 10607.265, 247.138, 52676.173 21/06/10,20:06:04,00,08,1, 11.9,1,1, 19.133, 10607.260, 247.138, 52676.173 21/06/10,20:06:04,01,08,1, 11.9,1,1, 19.133, 10607.214, 247.084, 52676.145 21/06/10,20:06:04,02,08,1, 11.9,1,1, 19.133, 10607.212, 247.091, 52676.188 21/06/10,20:06:04,03,08,1, 11.9,1,1, 19.133, 10607.220, 247.055, 52676.150 21/06/10,20:06:04,04,08,1, 11.9,1,1, 19.133, 10607.188, 247.022, 52676.178 21/06/10,20:06:04,05,08,1, 11.9,1,1, 19.133, 10607.182, 247.043, 52676.200 21/06/10,20:06:04,06,08,1, 11.9,1,1, 19.133, 10607.198, 247.036, 52676.168 21/06/10,20:06:04,07,08,1, 11.9,1,1, 19.133, 10607.202, 247.051, 52676.129 21/06/10,20:06:04,08,08,1, 11.9,1,1, 19.133, 10607.183, 247.058, 52676.149 21/06/10,20:06:04,09,08,1, 11.9,1,1, 19.133, 10607.193, 247.089, 52676.143 21/06/10,20:06:04,10,08,1, 11.9,1,1, 19.133, 10607.212, 247.090, 52676.164 21/06/10,20:06:04,11,08,1, 11.9,1,1, 19.133, 10607.237, 247.096, 52676.188 21/06/10,20:06:04,12,08,1, 11.9,1,1, 19.133, 10607.238, 247.110, 52676.232 21/06/10,20:06:04,13,08,1, 11.9,1,1, 19.133, 10607.243, 247.136, 52676.189 21/06/10,20:06:04,14,08,1, 11.9,1,1, 19.133, 10607.209, 247.105, 52676.150 21/06/10,20:06:04,15,08,1, 11.9,1,1, 19.133, 10607.238, 247.139, 52676.177 21/06/10,20:06:04,16,08,1, 11.9,1,1, 19.133, 10607.215, 247.140, 52676.202 21/06/10,20:06:04,17,08,1, 11.9,1,1, 19.133, 10607.189, 247.138, 52676.197 21/06/10,20:06:04,18,08,1, 11.9,1,1, 19.133, 10607.197, 247.111, 52676.226 21/06/10,20:06:04,19,08,1, 11.9,1,1, 19.133, 10607.192, 247.164, 52676.163 21/06/10,20:06:05,00,08,1, 11.9,1,1, 19.132, 10607.185, 247.164, 52676.163 21/06/10,20:06:05,01,08,1, 11.9,1,1, 19.132, 10607.168, 247.155, 52676.179 21/06/10,20:06:05,02,08,1, 11.9,1,1, 19.132, 10607.171, 247.182, 52676.187 21/06/10,20:06:05,03,08,1, 11.9,1,1, 19.132, 10607.188, 247.156, 52676.231 21/06/10,20:06:05,04,08,1, 11.9,1,1, 19.132, 10607.178, 247.158, 52676.190 21/06/10,20:06:05,05,08,1, 11.9,1,1, 19.132, 10607.182, 247.177, 52676.184 21/06/10,20:06:05,06,08,1, 11.9,1,1, 19.132, 10607.171, 247.160, 52676.150 21/06/10,20:06:05,07,08,1, 11.9,1,1, 19.132, 10607.172, 247.175, 52676.159 21/06/10,20:06:05,08,08,1, 11.9,1,1, 19.132, 10607.237, 247.202, 52676.224 21/06/10,20:06:05,09,08,1, 11.9,1,1, 19.132, 10607.225, 247.208, 52676.182 21/06/10,20:06:05,10,08,1, 11.9,1,1, 19.132, 10607.256, 247.200, 52676.203 21/06/10,20:06:05,11,08,1, 11.9,1,1, 19.132, 10607.267, 247.225, 52676.185 21/06/10,20:06:05,12,08,1, 11.9,1,1, 19.132, 10607.296, 247.210, 52676.195 21/06/10,20:06:05,13,08,1, 11.9,1,1, 19.132, 10607.317, 247.237, 52676.183 21/06/10,20:06:05,14,08,1, 11.9,1,1, 19.132, 10607.327, 247.222, 52676.177 21/06/10,20:06:05,15,08,1, 11.9,1,1, 19.132, 10607.322, 247.238, 52676.231 21/06/10,20:06:05,16,08,1, 11.9,1,1, 19.132, 10607.328, 247.224, 52676.227 21/06/10,20:06:05,17,08,1, 11.9,1,1, 19.132, 10607.350, 247.211, 52676.210 21/06/10,20:06:05,18,08,1, 11.9,1,1, 19.132, 10607.321, 247.218, 52676.224 21/06/10,20:06:05,19,08,1, 11.9,1,1, 19.132, 10607.330, 247.244, 52676.212 21/06/10,20:06:06,00,09,1, 11.8,1,1, 19.132, 10607.327, 247.244, 52676.212 21/06/10,20:06:06,01,09,1, 11.8,1,1, 19.132, 10607.297, 247.225, 52676.192 21/06/10,20:06:06,02,09,1, 11.8,1,1, 19.132, 10607.290, 247.238, 52676.218 21/06/10,20:06:06,03,09,1, 11.8,1,1, 19.132, 10607.299, 247.215, 52676.201 21/06/10,20:06:06,04,09,1, 11.8,1,1, 19.132, 10607.275, 247.213, 52676.218 21/06/10,20:06:06,05,09,1, 11.8,1,1, 19.132, 10607.287, 247.213, 52676.183 21/06/10,20:06:06,06,09,1, 11.8,1,1, 19.132, 10607.269, 247.221, 52676.179 21/06/10,20:06:06,07,09,1, 11.8,1,1, 19.132, 10607.285, 247.207, 52676.185 21/06/10,20:06:06,08,09,1, 11.8,1,1, 19.132, 10607.263, 247.210, 52676.150 21/06/10,20:06:06,09,09,1, 11.8,1,1, 19.132, 10607.285, 247.215, 52676.166 21/06/10,20:06:06,10,09,1, 11.8,1,1, 19.132, 10607.270, 247.213, 52676.233 21/06/10,20:06:06,11,09,1, 11.8,1,1, 19.132, 10607.272, 247.180, 52676.165 21/06/10,20:06:06,12,09,1, 11.8,1,1, 19.132, 10607.282, 247.207, 52676.146 21/06/10,20:06:06,13,09,1, 11.8,1,1, 19.132, 10607.293, 247.197, 52676.152 21/06/10,20:06:06,14,09,1, 11.8,1,1, 19.132, 10607.290, 247.194, 52676.170 21/06/10,20:06:06,15,09,1, 11.8,1,1, 19.132, 10607.329, 247.201, 52676.157 21/06/10,20:06:06,16,09,1, 11.8,1,1, 19.132, 10607.312, 247.207, 52676.177 21/06/10,20:06:06,17,09,1, 11.8,1,1, 19.132, 10607.288, 247.201, 52676.191 21/06/10,20:06:06,18,09,1, 11.8,1,1, 19.132, 10607.317, 247.178, 52676.163 21/06/10,20:06:06,19,09,1, 11.8,1,1, 19.132, 10607.320, 247.202, 52676.186 21/06/10,20:06:07,00,08,1, 11.9,1,1, 19.130, 10607.319, 247.202, 52676.186 21/06/10,20:06:07,01,08,1, 11.9,1,1, 19.130, 10607.289, 247.171, 52676.197 21/06/10,20:06:07,02,08,1, 11.9,1,1, 19.130, 10607.289, 247.168, 52676.209 21/06/10,20:06:07,03,08,1, 11.9,1,1, 19.130, 10607.267, 247.185, 52676.148 21/06/10,20:06:07,04,08,1, 11.9,1,1, 19.130, 10607.284, 247.180, 52676.173 21/06/10,20:06:07,05,08,1, 11.9,1,1, 19.130, 10607.290, 247.199, 52676.202 21/06/10,20:06:07,06,08,1, 11.9,1,1, 19.130, 10607.252, 247.152, 52676.140 21/06/10,20:06:07,07,08,1, 11.9,1,1, 19.130, 10607.230, 247.186, 52676.181 21/06/10,20:06:07,08,08,1, 11.9,1,1, 19.130, 10607.222, 247.202, 52676.159 21/06/10,20:06:07,09,08,1, 11.9,1,1, 19.130, 10607.269, 247.190, 52676.188 21/06/10,20:06:07,10,08,1, 11.9,1,1, 19.130, 10607.255, 247.198, 52676.168 21/06/10,20:06:07,11,08,1, 11.9,1,1, 19.130, 10607.282, 247.204, 52676.181 21/06/10,20:06:07,12,08,1, 11.9,1,1, 19.130, 10607.265, 247.188, 52676.184 21/06/10,20:06:07,13,08,1, 11.9,1,1, 19.130, 10607.267, 247.204, 52676.176 21/06/10,20:06:07,14,08,1, 11.9,1,1, 19.130, 10607.288, 247.175, 52676.160 21/06/10,20:06:07,15,08,1, 11.9,1,1, 19.130, 10607.280, 247.200, 52676.172 21/06/10,20:06:07,16,08,1, 11.9,1,1, 19.130, 10607.272, 247.187, 52676.127 21/06/10,20:06:07,17,08,1, 11.9,1,1, 19.130, 10607.303, 247.180, 52676.172 21/06/10,20:06:07,18,08,1, 11.9,1,1, 19.130, 10607.301, 247.199, 52676.168 21/06/10,20:06:07,19,08,1, 11.9,1,1, 19.130, 10607.281, 247.207, 52676.162 21/06/10,20:06:08,00,08,1, 11.8,1,1, 19.129, 10607.277, 247.207, 52676.162 21/06/10,20:06:08,01,08,1, 11.8,1,1, 19.129, 10607.294, 247.188, 52676.159 21/06/10,20:06:08,02,08,1, 11.8,1,1, 19.129, 10607.287, 247.192, 52676.175 21/06/10,20:06:08,03,08,1, 11.8,1,1, 19.129, 10607.293, 247.189, 52676.143 21/06/10,20:06:08,04,08,1, 11.8,1,1, 19.129, 10607.271, 247.228, 52676.199 21/06/10,20:06:08,05,08,1, 11.8,1,1, 19.129, 10607.241, 247.214, 52676.179 21/06/10,20:06:08,06,08,1, 11.8,1,1, 19.129, 10607.252, 247.198, 52676.191 21/06/10,20:06:08,07,08,1, 11.8,1,1, 19.129, 10607.249, 247.184, 52676.156 21/06/10,20:06:08,08,08,1, 11.8,1,1, 19.129, 10607.284, 247.191, 52676.160 21/06/10,20:06:08,09,08,1, 11.8,1,1, 19.129, 10607.260, 247.185, 52676.139 21/06/10,20:06:08,10,08,1, 11.8,1,1, 19.129, 10607.276, 247.157, 52676.111 21/06/10,20:06:08,11,08,1, 11.8,1,1, 19.129, 10607.290, 247.189, 52676.175 21/06/10,20:06:08,12,08,1, 11.8,1,1, 19.129, 10607.291, 247.198, 52676.166 21/06/10,20:06:08,13,08,1, 11.8,1,1, 19.129, 10607.301, 247.187, 52676.094 21/06/10,20:06:08,14,08,1, 11.8,1,1, 19.129, 10607.297, 247.157, 52676.135 21/06/10,20:06:08,15,08,1, 11.8,1,1, 19.129, 10607.283, 247.162, 52676.121 21/06/10,20:06:08,16,08,1, 11.8,1,1, 19.129, 10607.296, 247.138, 52676.146 21/06/10,20:06:08,17,08,1, 11.8,1,1, 19.129, 10607.262, 247.142, 52676.119 21/06/10,20:06:08,18,08,1, 11.8,1,1, 19.129, 10607.248, 247.122, 52676.138 21/06/10,20:06:08,19,08,1, 11.8,1,1, 19.129, 10607.234, 247.119, 52676.185 21/06/10,20:06:09,00,08,1, 11.9,1,1, 19.131, 10607.227, 247.119, 52676.185 21/06/10,20:06:09,01,08,1, 11.9,1,1, 19.131, 10607.239, 247.114, 52676.076 21/06/10,20:06:09,02,08,1, 11.9,1,1, 19.131, 10607.228, 247.107, 52676.134 21/06/10,20:06:09,03,08,1, 11.9,1,1, 19.131, 10607.229, 247.101, 52676.134 21/06/10,20:06:09,04,08,1, 11.9,1,1, 19.131, 10607.203, 247.102, 52676.149 21/06/10,20:06:09,05,08,1, 11.9,1,1, 19.131, 10607.232, 247.155, 52676.158 21/06/10,20:06:09,06,08,1, 11.9,1,1, 19.131, 10607.213, 247.137, 52676.145 21/06/10,20:06:09,07,08,1, 11.9,1,1, 19.131, 10607.219, 247.172, 52676.177 21/06/10,20:06:09,08,08,1, 11.9,1,1, 19.131, 10607.247, 247.130, 52676.152 21/06/10,20:06:09,09,08,1, 11.9,1,1, 19.131, 10607.226, 247.195, 52676.336 21/06/10,20:06:09,10,08,1, 11.9,1,1, 19.131, 10607.243, 247.181, 52676.197 21/06/10,20:06:09,11,08,1, 11.9,1,1, 19.131, 10607.269, 247.208, 52676.180 21/06/10,20:06:09,12,08,1, 11.9,1,1, 19.131, 10607.253, 247.198, 52676.173 21/06/10,20:06:09,13,08,1, 11.9,1,1, 19.131, 10607.225, 247.210, 52676.158 21/06/10,20:06:09,14,08,1, 11.9,1,1, 19.131, 10607.257, 247.167, 52676.140 21/06/10,20:06:09,15,08,1, 11.9,1,1, 19.131, 10607.258, 247.171, 52676.146 21/06/10,20:06:09,16,08,1, 11.9,1,1, 19.131, 10607.275, 247.230, 52676.164 21/06/10,20:06:09,17,08,1, 11.9,1,1, 19.131, 10607.282, 247.231, 52676.193 21/06/10,20:06:09,18,08,1, 11.9,1,1, 19.131, 10607.278, 247.226, 52676.161 21/06/10,20:06:09,19,08,1, 11.9,1,1, 19.131, 10607.277, 247.208, 52676.138 21/06/10,20:06:10,00,08,1, 11.8,1,1, 19.131, 10607.277, 247.208, 52676.138 21/06/10,20:06:10,01,08,1, 11.8,1,1, 19.131, 10607.289, 247.193, 52676.180 21/06/10,20:06:10,02,08,1, 11.8,1,1, 19.131, 10607.274, 247.187, 52676.200 21/06/10,20:06:10,03,08,1, 11.8,1,1, 19.131, 10607.274, 247.170, 52676.171 21/06/10,20:06:10,04,08,1, 11.8,1,1, 19.131, 10607.285, 247.209, 52676.177 21/06/10,20:06:10,05,08,1, 11.8,1,1, 19.131, 10607.268, 247.219, 52676.173 21/06/10,20:06:10,06,08,1, 11.8,1,1, 19.131, 10607.279, 247.205, 52676.160 21/06/10,20:06:10,07,08,1, 11.8,1,1, 19.131, 10607.282, 247.208, 52676.146 21/06/10,20:06:10,08,08,1, 11.8,1,1, 19.131, 10607.292, 247.184, 52676.151 21/06/10,20:06:10,09,08,1, 11.8,1,1, 19.131, 10607.296, 247.189, 52676.182 21/06/10,20:06:10,10,08,1, 11.8,1,1, 19.131, 10607.292, 247.184, 52676.143 21/06/10,20:06:10,11,08,1, 11.8,1,1, 19.131, 10607.298, 247.164, 52676.149 21/06/10,20:06:10,12,08,1, 11.8,1,1, 19.131, 10607.312, 247.171, 52676.162 21/06/10,20:06:10,13,08,1, 11.8,1,1, 19.131, 10607.302, 247.159, 52676.157 21/06/10,20:06:10,14,08,1, 11.8,1,1, 19.131, 10607.307, 247.187, 52676.151 21/06/10,20:06:10,15,08,1, 11.8,1,1, 19.131, 10607.315, 247.178, 52676.202 21/06/10,20:06:10,16,08,1, 11.8,1,1, 19.131, 10607.310, 247.184, 52676.117 21/06/10,20:06:10,17,08,1, 11.8,1,1, 19.131, 10607.311, 247.176, 52676.141 21/06/10,20:06:10,18,08,1, 11.8,1,1, 19.131, 10607.305, 247.162, 52676.118 21/06/10,20:06:10,19,08,1, 11.8,1,1, 19.131, 10607.330, 247.161, 52676.117 21/06/10,20:06:11,00,08,1, 11.9,1,1, 19.133, 10607.327, 247.161, 52676.117 21/06/10,20:06:11,01,08,1, 11.9,1,1, 19.133, 10607.340, 247.158, 52676.175 21/06/10,20:06:11,02,08,1, 11.9,1,1, 19.133, 10607.325, 247.169, 52676.123 21/06/10,20:06:11,03,08,1, 11.9,1,1, 19.133, 10607.310, 247.188, 52676.185 21/06/10,20:06:11,04,08,1, 11.9,1,1, 19.133, 10607.359, 247.215, 52676.214 21/06/10,20:06:11,05,08,1, 11.9,1,1, 19.133, 10607.335, 247.185, 52676.231 21/06/10,20:06:11,06,08,1, 11.9,1,1, 19.133, 10607.324, 247.195, 52676.228 21/06/10,20:06:11,07,08,1, 11.9,1,1, 19.133, 10607.335, 247.175, 52676.172 21/06/10,20:06:11,08,08,1, 11.9,1,1, 19.133, 10607.339, 247.166, 52676.157 21/06/10,20:06:11,09,08,1, 11.9,1,1, 19.133, 10607.325, 247.174, 52676.164 21/06/10,20:06:11,10,08,1, 11.9,1,1, 19.133, 10607.324, 247.164, 52676.150 21/06/10,20:06:11,11,08,1, 11.9,1,1, 19.133, 10607.335, 247.184, 52676.135 21/06/10,20:06:11,12,08,1, 11.9,1,1, 19.133, 10607.337, 247.184, 52676.182 21/06/10,20:06:11,13,08,1, 11.9,1,1, 19.133, 10607.315, 247.155, 52676.150 21/06/10,20:06:11,14,08,1, 11.9,1,1, 19.133, 10607.323, 247.131, 52676.121 21/06/10,20:06:11,15,08,1, 11.9,1,1, 19.133, 10607.300, 247.139, 52676.149 21/06/10,20:06:11,16,08,1, 11.9,1,1, 19.133, 10607.299, 247.131, 52676.117 21/06/10,20:06:11,17,08,1, 11.9,1,1, 19.133, 10607.324, 247.132, 52676.146 21/06/10,20:06:11,18,08,1, 11.9,1,1, 19.133, 10607.326, 247.137, 52676.192 21/06/10,20:06:11,19,08,1, 11.9,1,1, 19.133, 10607.339, 247.116, 52676.177 21/06/10,20:06:12,00,08,1, 11.8,1,1, 19.132, 10607.336, 247.116, 52676.177 21/06/10,20:06:12,01,08,1, 11.8,1,1, 19.132, 10607.323, 247.141, 52676.182 21/06/10,20:06:12,02,08,1, 11.8,1,1, 19.132, 10607.306, 247.128, 52676.173 21/06/10,20:06:12,03,08,1, 11.8,1,1, 19.132, 10607.293, 247.130, 52676.140 21/06/10,20:06:12,04,08,1, 11.8,1,1, 19.132, 10607.294, 247.140, 52676.160 21/06/10,20:06:12,05,08,1, 11.8,1,1, 19.132, 10607.303, 247.128, 52676.162 21/06/10,20:06:12,06,08,1, 11.8,1,1, 19.132, 10607.281, 247.122, 52676.139 21/06/10,20:06:12,07,08,1, 11.8,1,1, 19.132, 10607.301, 247.160, 52676.143 21/06/10,20:06:12,08,08,1, 11.8,1,1, 19.132, 10607.289, 247.125, 52676.159 21/06/10,20:06:12,09,08,1, 11.8,1,1, 19.132, 10607.304, 247.129, 52676.137 21/06/10,20:06:12,10,08,1, 11.8,1,1, 19.132, 10607.290, 247.121, 52676.171 21/06/10,20:06:12,11,08,1, 11.8,1,1, 19.132, 10607.278, 247.137, 52676.165 21/06/10,20:06:12,12,08,1, 11.8,1,1, 19.132, 10607.288, 247.156, 52676.144 21/06/10,20:06:12,13,08,1, 11.8,1,1, 19.132, 10607.294, 247.112, 52676.135 21/06/10,20:06:12,14,08,1, 11.8,1,1, 19.132, 10607.290, 247.136, 52676.021 21/06/10,20:06:12,15,08,1, 11.8,1,1, 19.132, 10607.283, 247.126, 52676.143 21/06/10,20:06:12,16,08,1, 11.8,1,1, 19.132, 10607.291, 247.150, 52676.193 21/06/10,20:06:12,17,08,1, 11.8,1,1, 19.132, 10607.270, 247.144, 52676.185 21/06/10,20:06:12,18,08,1, 11.8,1,1, 19.132, 10607.280, 247.144, 52676.179 21/06/10,20:06:12,19,08,1, 11.8,1,1, 19.132, 10607.298, 247.133, 52676.153 21/06/10,20:06:13,00,08,1, 11.9,1,1, 19.132, 10607.294, 247.133, 52676.153 21/06/10,20:06:13,01,08,1, 11.9,1,1, 19.132, 10607.278, 247.129, 52676.187 21/06/10,20:06:13,02,08,1, 11.9,1,1, 19.132, 10607.279, 247.102, 52676.185 21/06/10,20:06:13,03,08,1, 11.9,1,1, 19.132, 10607.295, 247.117, 52676.199 21/06/10,20:06:13,04,08,1, 11.9,1,1, 19.132, 10607.262, 247.116, 52676.127 21/06/10,20:06:13,05,08,1, 11.9,1,1, 19.132, 10607.254, 247.112, 52676.170 21/06/10,20:06:13,06,08,1, 11.9,1,1, 19.132, 10607.266, 247.098, 52676.136 21/06/10,20:06:13,07,08,1, 11.9,1,1, 19.132, 10607.269, 247.127, 52676.156 21/06/10,20:06:13,08,08,1, 11.9,1,1, 19.132, 10607.254, 247.119, 52676.160 21/06/10,20:06:13,09,08,1, 11.9,1,1, 19.132, 10607.279, 247.097, 52676.156 21/06/10,20:06:13,10,08,1, 11.9,1,1, 19.132, 10607.274, 247.124, 52676.157 21/06/10,20:06:13,11,08,1, 11.9,1,1, 19.132, 10607.270, 247.131, 52676.149 21/06/10,20:06:13,12,08,1, 11.9,1,1, 19.132, 10607.268, 247.113, 52676.123 21/06/10,20:06:13,13,08,1, 11.9,1,1, 19.132, 10607.267, 247.089, 52676.127 21/06/10,20:06:13,14,08,1, 11.9,1,1, 19.132, 10607.287, 247.119, 52676.149 21/06/10,20:06:13,15,08,1, 11.9,1,1, 19.132, 10607.247, 247.120, 52676.132 21/06/10,20:06:13,16,08,1, 11.9,1,1, 19.132, 10607.278, 247.122, 52676.145 21/06/10,20:06:13,17,08,1, 11.9,1,1, 19.132, 10607.269, 247.116, 52676.108 21/06/10,20:06:13,18,08,1, 11.9,1,1, 19.132, 10607.266, 247.141, 52676.097 21/06/10,20:06:13,19,08,1, 11.9,1,1, 19.132, 10607.273, 247.148, 52676.144 21/06/10,20:06:14,00,08,1, 11.9,1,1, 19.130, 10607.269, 247.148, 52676.144 21/06/10,20:06:14,01,08,1, 11.9,1,1, 19.130, 10607.279, 247.128, 52676.160 21/06/10,20:06:14,02,08,1, 11.9,1,1, 19.130, 10607.290, 247.089, 52676.140 21/06/10,20:06:14,03,08,1, 11.9,1,1, 19.130, 10607.261, 247.112, 52676.128 21/06/10,20:06:14,04,08,1, 11.9,1,1, 19.130, 10607.286, 247.127, 52676.159 21/06/10,20:06:14,05,08,1, 11.9,1,1, 19.130, 10607.269, 247.124, 52676.169 21/06/10,20:06:14,06,08,1, 11.9,1,1, 19.130, 10607.247, 247.091, 52676.146 21/06/10,20:06:14,07,08,1, 11.9,1,1, 19.130, 10607.256, 247.145, 52676.177 21/06/10,20:06:14,08,08,1, 11.9,1,1, 19.130, 10607.249, 247.123, 52676.120 21/06/10,20:06:14,09,08,1, 11.9,1,1, 19.130, 10607.271, 247.102, 52676.132 21/06/10,20:06:14,10,08,1, 11.9,1,1, 19.130, 10607.251, 247.121, 52676.139 21/06/10,20:06:14,11,08,1, 11.9,1,1, 19.130, 10607.253, 247.115, 52676.151 21/06/10,20:06:14,12,08,1, 11.9,1,1, 19.130, 10607.269, 247.093, 52676.163 21/06/10,20:06:14,13,08,1, 11.9,1,1, 19.130, 10607.242, 247.105, 52676.143 21/06/10,20:06:14,14,08,1, 11.9,1,1, 19.130, 10607.267, 247.135, 52676.151 21/06/10,20:06:14,15,08,1, 11.9,1,1, 19.130, 10607.268, 247.106, 52676.130 21/06/10,20:06:14,16,08,1, 11.9,1,1, 19.130, 10607.270, 247.099, 52676.151 21/06/10,20:06:14,17,08,1, 11.9,1,1, 19.130, 10607.251, 247.090, 52676.152 21/06/10,20:06:14,18,08,1, 11.9,1,1, 19.130, 10607.286, 247.106, 52676.151 21/06/10,20:06:14,19,08,1, 11.9,1,1, 19.130, 10607.259, 247.106, 52676.129 21/06/10,20:06:15,00,09,1, 11.9,1,1, 19.130, 10607.252, 247.106, 52676.129 21/06/10,20:06:15,01,09,1, 11.9,1,1, 19.130, 10607.290, 247.107, 52676.127 21/06/10,20:06:15,02,09,1, 11.9,1,1, 19.130, 10607.236, 247.079, 52676.100 21/06/10,20:06:15,03,09,1, 11.9,1,1, 19.130, 10607.227, 247.112, 52676.106 21/06/10,20:06:15,04,09,1, 11.9,1,1, 19.130, 10607.263, 247.120, 52676.132 21/06/10,20:06:15,05,09,1, 11.9,1,1, 19.130, 10607.275, 247.095, 52676.133 21/06/10,20:06:15,06,09,1, 11.9,1,1, 19.130, 10607.240, 247.121, 52676.141 21/06/10,20:06:15,07,09,1, 11.9,1,1, 19.130, 10607.251, 247.127, 52676.093 21/06/10,20:06:15,08,09,1, 11.9,1,1, 19.130, 10607.266, 247.129, 52676.164 21/06/10,20:06:15,09,09,1, 11.9,1,1, 19.130, 10607.251, 247.111, 52676.148 21/06/10,20:06:15,10,09,1, 11.9,1,1, 19.130, 10607.249, 247.109, 52676.123 21/06/10,20:06:15,11,09,1, 11.9,1,1, 19.130, 10607.260, 247.120, 52676.211 21/06/10,20:06:15,12,09,1, 11.9,1,1, 19.130, 10607.274, 247.123, 52676.114 21/06/10,20:06:15,13,09,1, 11.9,1,1, 19.130, 10607.263, 247.129, 52676.090 21/06/10,20:06:15,14,09,1, 11.9,1,1, 19.130, 10607.265, 247.106, 52676.104 21/06/10,20:06:15,15,09,1, 11.9,1,1, 19.130, 10607.240, 247.111, 52676.150 21/06/10,20:06:15,16,09,1, 11.9,1,1, 19.130, 10607.242, 247.114, 52676.118 21/06/10,20:06:15,17,09,1, 11.9,1,1, 19.130, 10607.229, 247.098, 52676.100 21/06/10,20:06:15,18,09,1, 11.9,1,1, 19.130, 10607.248, 247.087, 52676.093 21/06/10,20:06:15,19,09,1, 11.9,1,1, 19.130, 10607.251, 247.095, 52676.101 21/06/10,20:06:16,00,09,1, 11.8,1,1, 19.132, 10607.244, 247.095, 52676.101 21/06/10,20:06:16,01,09,1, 11.8,1,1, 19.132, 10607.254, 247.111, 52676.112 21/06/10,20:06:16,02,09,1, 11.8,1,1, 19.132, 10607.236, 247.104, 52676.230 21/06/10,20:06:16,03,09,1, 11.8,1,1, 19.132, 10607.224, 247.075, 52676.082 21/06/10,20:06:16,04,09,1, 11.8,1,1, 19.132, 10607.260, 247.107, 52676.120 21/06/10,20:06:16,05,09,1, 11.8,1,1, 19.132, 10607.252, 247.100, 52676.100 21/06/10,20:06:16,06,09,1, 11.8,1,1, 19.132, 10607.266, 247.123, 52676.149 21/06/10,20:06:16,07,09,1, 11.8,1,1, 19.132, 10607.277, 247.102, 52676.122 21/06/10,20:06:16,08,09,1, 11.8,1,1, 19.132, 10607.275, 247.101, 52676.127 21/06/10,20:06:16,09,09,1, 11.8,1,1, 19.132, 10607.248, 247.098, 52676.115 21/06/10,20:06:16,10,09,1, 11.8,1,1, 19.132, 10607.250, 247.071, 52676.115 21/06/10,20:06:16,11,09,1, 11.8,1,1, 19.132, 10607.245, 247.099, 52676.106 21/06/10,20:06:16,12,09,1, 11.8,1,1, 19.132, 10607.262, 247.108, 52676.126 21/06/10,20:06:16,13,09,1, 11.8,1,1, 19.132, 10607.240, 247.094, 52676.139 21/06/10,20:06:16,14,09,1, 11.8,1,1, 19.132, 10607.255, 247.073, 52676.108 21/06/10,20:06:16,15,09,1, 11.8,1,1, 19.132, 10607.253, 247.128, 52676.111 21/06/10,20:06:16,16,09,1, 11.8,1,1, 19.132, 10607.249, 247.096, 52676.126 21/06/10,20:06:16,17,09,1, 11.8,1,1, 19.132, 10607.241, 247.094, 52676.130 21/06/10,20:06:16,18,09,1, 11.8,1,1, 19.132, 10607.254, 247.092, 52676.108 21/06/10,20:06:16,19,09,1, 11.8,1,1, 19.132, 10607.267, 247.106, 52676.147 21/06/10,20:06:17,00,09,1, 11.9,1,1, 19.134, 10607.260, 247.106, 52676.147 21/06/10,20:06:17,01,09,1, 11.9,1,1, 19.134, 10607.257, 247.085, 52676.105 21/06/10,20:06:17,02,09,1, 11.9,1,1, 19.134, 10607.238, 247.098, 52676.100 21/06/10,20:06:17,03,09,1, 11.9,1,1, 19.134, 10607.254, 247.124, 52676.137 21/06/10,20:06:17,04,09,1, 11.9,1,1, 19.134, 10607.248, 247.143, 52676.159 21/06/10,20:06:17,05,09,1, 11.9,1,1, 19.134, 10607.256, 247.109, 52676.123 21/06/10,20:06:17,06,09,1, 11.9,1,1, 19.134, 10607.232, 247.099, 52676.082 21/06/10,20:06:17,07,09,1, 11.9,1,1, 19.134, 10607.254, 247.101, 52676.106 21/06/10,20:06:17,08,09,1, 11.9,1,1, 19.134, 10607.251, 247.081, 52676.119 21/06/10,20:06:17,09,09,1, 11.9,1,1, 19.134, 10607.240, 247.117, 52676.136 21/06/10,20:06:17,10,09,1, 11.9,1,1, 19.134, 10607.286, 247.096, 52675.984 21/06/10,20:06:17,11,09,1, 11.9,1,1, 19.134, 10607.246, 247.110, 52676.113 21/06/10,20:06:17,12,09,1, 11.9,1,1, 19.134, 10607.240, 247.070, 52676.107 21/06/10,20:06:17,13,09,1, 11.9,1,1, 19.134, 10607.241, 247.092, 52676.098 21/06/10,20:06:17,14,09,1, 11.9,1,1, 19.134, 10607.253, 247.098, 52676.130 21/06/10,20:06:17,15,09,1, 11.9,1,1, 19.134, 10607.256, 247.085, 52676.133 21/06/10,20:06:17,16,09,1, 11.9,1,1, 19.134, 10607.246, 247.065, 52676.145 21/06/10,20:06:17,17,09,1, 11.9,1,1, 19.134, 10607.243, 247.101, 52676.108 21/06/10,20:06:17,18,09,1, 11.9,1,1, 19.134, 10607.250, 247.053, 52676.095 21/06/10,20:06:17,19,09,1, 11.9,1,1, 19.134, 10607.247, 247.028, 52676.093 21/06/10,20:06:18,00,08,1, 11.8,1,1, 19.132, 10607.244, 247.028, 52676.093 21/06/10,20:06:18,01,08,1, 11.8,1,1, 19.132, 10607.225, 247.087, 52676.096 21/06/10,20:06:18,02,08,1, 11.8,1,1, 19.132, 10607.252, 247.093, 52676.122 21/06/10,20:06:18,03,08,1, 11.8,1,1, 19.132, 10607.257, 247.071, 52676.158 21/06/10,20:06:18,04,08,1, 11.8,1,1, 19.132, 10607.271, 247.063, 52676.132 21/06/10,20:06:18,05,08,1, 11.8,1,1, 19.132, 10607.252, 247.080, 52676.118 21/06/10,20:06:18,06,08,1, 11.8,1,1, 19.132, 10607.246, 247.062, 52676.148 21/06/10,20:06:18,07,08,1, 11.8,1,1, 19.132, 10607.253, 247.095, 52676.127 21/06/10,20:06:18,08,08,1, 11.8,1,1, 19.132, 10607.260, 247.059, 52676.088 21/06/10,20:06:18,09,08,1, 11.8,1,1, 19.132, 10607.251, 247.070, 52676.130 21/06/10,20:06:18,10,08,1, 11.8,1,1, 19.132, 10607.260, 247.062, 52676.119 21/06/10,20:06:18,11,08,1, 11.8,1,1, 19.132, 10607.270, 247.067, 52676.107 21/06/10,20:06:18,12,08,1, 11.8,1,1, 19.132, 10607.262, 247.075, 52676.122 21/06/10,20:06:18,13,08,1, 11.8,1,1, 19.132, 10607.247, 247.061, 52676.104 21/06/10,20:06:18,14,08,1, 11.8,1,1, 19.132, 10607.235, 247.073, 52676.097 21/06/10,20:06:18,15,08,1, 11.8,1,1, 19.132, 10607.275, 247.063, 52676.081 21/06/10,20:06:18,16,08,1, 11.8,1,1, 19.132, 10607.274, 247.074, 52676.059 21/06/10,20:06:18,17,08,1, 11.8,1,1, 19.132, 10607.243, 247.069, 52676.069 21/06/10,20:06:18,18,08,1, 11.8,1,1, 19.132, 10607.270, 247.069, 52676.129 21/06/10,20:06:18,19,08,1, 11.8,1,1, 19.132, 10607.280, 247.069, 52676.039 21/06/10,20:06:19,00,08,1, 11.8,1,1, 19.130, 10607.277, 247.069, 52676.039 21/06/10,20:06:19,01,08,1, 11.8,1,1, 19.130, 10607.230, 247.087, 52676.107 21/06/10,20:06:19,02,08,1, 11.8,1,1, 19.130, 10607.276, 247.083, 52676.098 21/06/10,20:06:19,03,08,1, 11.8,1,1, 19.130, 10607.239, 247.093, 52676.079 21/06/10,20:06:19,04,08,1, 11.8,1,1, 19.130, 10607.245, 247.113, 52676.068 21/06/10,20:06:19,05,08,1, 11.8,1,1, 19.130, 10607.223, 247.086, 52676.095 21/06/10,20:06:19,06,08,1, 11.8,1,1, 19.130, 10607.257, 247.118, 52676.120 21/06/10,20:06:19,07,08,1, 11.8,1,1, 19.130, 10607.252, 247.085, 52676.077 21/06/10,20:06:19,08,08,1, 11.8,1,1, 19.130, 10607.246, 247.091, 52676.107 21/06/10,20:06:19,09,08,1, 11.8,1,1, 19.130, 10607.248, 247.089, 52676.132 21/06/10,20:06:19,10,08,1, 11.8,1,1, 19.130, 10607.254, 247.093, 52676.095 21/06/10,20:06:19,11,08,1, 11.8,1,1, 19.130, 10607.257, 247.087, 52676.115 21/06/10,20:06:19,12,08,1, 11.8,1,1, 19.130, 10607.240, 247.109, 52676.118 21/06/10,20:06:19,13,08,1, 11.8,1,1, 19.130, 10607.255, 247.086, 52676.132 21/06/10,20:06:19,14,08,1, 11.8,1,1, 19.130, 10607.254, 247.100, 52676.104 21/06/10,20:06:19,15,08,1, 11.8,1,1, 19.130, 10607.242, 247.115, 52676.111 21/06/10,20:06:19,16,08,1, 11.8,1,1, 19.130, 10607.255, 247.061, 52676.136 21/06/10,20:06:19,17,08,1, 11.8,1,1, 19.130, 10607.256, 247.072, 52676.173 21/06/10,20:06:19,18,08,1, 11.8,1,1, 19.130, 10607.252, 247.096, 52676.135 21/06/10,20:06:19,19,08,1, 11.8,1,1, 19.130, 10607.261, 247.058, 52676.150 21/06/10,20:06:20,00,08,1, 11.9,1,1, 19.131, 10607.260, 247.058, 52676.150 21/06/10,20:06:20,01,08,1, 11.9,1,1, 19.131, 10607.263, 247.114, 52676.117 21/06/10,20:06:20,02,08,1, 11.9,1,1, 19.131, 10607.247, 247.115, 52676.083 21/06/10,20:06:20,03,08,1, 11.9,1,1, 19.131, 10607.259, 247.118, 52676.114 21/06/10,20:06:20,04,08,1, 11.9,1,1, 19.131, 10607.257, 247.093, 52676.129 21/06/10,20:06:20,05,08,1, 11.9,1,1, 19.131, 10607.247, 247.079, 52676.143 21/06/10,20:06:20,06,08,1, 11.9,1,1, 19.131, 10607.235, 247.093, 52676.094 21/06/10,20:06:20,07,08,1, 11.9,1,1, 19.131, 10607.255, 247.070, 52676.059 21/06/10,20:06:20,08,08,1, 11.9,1,1, 19.131, 10607.247, 247.075, 52676.108 21/06/10,20:06:20,09,08,1, 11.9,1,1, 19.131, 10607.248, 247.072, 52676.097 21/06/10,20:06:20,10,08,1, 11.9,1,1, 19.131, 10607.251, 247.081, 52676.076 21/06/10,20:06:20,11,08,1, 11.9,1,1, 19.131, 10607.269, 247.106, 52676.087 21/06/10,20:06:20,12,08,1, 11.9,1,1, 19.131, 10607.241, 247.094, 52676.114 21/06/10,20:06:20,13,08,1, 11.9,1,1, 19.131, 10607.245, 247.077, 52676.122 21/06/10,20:06:20,14,08,1, 11.9,1,1, 19.131, 10607.261, 247.070, 52676.103 21/06/10,20:06:20,15,08,1, 11.9,1,1, 19.131, 10607.258, 247.098, 52676.097 21/06/10,20:06:20,16,08,1, 11.9,1,1, 19.131, 10607.244, 247.062, 52676.110 21/06/10,20:06:20,17,08,1, 11.9,1,1, 19.131, 10607.235, 247.067, 52676.052 21/06/10,20:06:20,18,08,1, 11.9,1,1, 19.131, 10607.241, 247.076, 52676.081 21/06/10,20:06:20,19,08,1, 11.9,1,1, 19.131, 10607.226, 247.069, 52676.239 21/06/10,20:06:21,00,08,1, 11.8,1,1, 19.129, 10607.219, 247.069, 52676.239 21/06/10,20:06:21,01,08,1, 11.8,1,1, 19.129, 10607.219, 247.075, 52676.041 21/06/10,20:06:21,02,08,1, 11.8,1,1, 19.129, 10607.264, 247.088, 52676.081 21/06/10,20:06:21,03,08,1, 11.8,1,1, 19.129, 10607.248, 247.060, 52676.111 21/06/10,20:06:21,04,08,1, 11.8,1,1, 19.129, 10607.218, 247.077, 52676.052 21/06/10,20:06:21,05,08,1, 11.8,1,1, 19.129, 10607.254, 247.074, 52676.069 21/06/10,20:06:21,06,08,1, 11.8,1,1, 19.129, 10607.240, 247.081, 52676.086 21/06/10,20:06:21,07,08,1, 11.8,1,1, 19.129, 10607.248, 247.096, 52676.091 21/06/10,20:06:21,08,08,1, 11.8,1,1, 19.129, 10607.252, 247.057, 52676.078 21/06/10,20:06:21,09,08,1, 11.8,1,1, 19.129, 10607.246, 247.070, 52676.050 21/06/10,20:06:21,10,08,1, 11.8,1,1, 19.129, 10607.226, 247.064, 52676.062 21/06/10,20:06:21,11,08,1, 11.8,1,1, 19.129, 10607.229, 247.064, 52676.082 21/06/10,20:06:21,12,08,1, 11.8,1,1, 19.129, 10607.254, 247.101, 52676.124 21/06/10,20:06:21,13,08,1, 11.8,1,1, 19.129, 10607.270, 247.097, 52676.141 21/06/10,20:06:21,14,08,1, 11.8,1,1, 19.129, 10607.259, 247.096, 52676.120 21/06/10,20:06:21,15,08,1, 11.8,1,1, 19.129, 10607.267, 247.100, 52676.087 21/06/10,20:06:21,16,08,1, 11.8,1,1, 19.129, 10607.253, 247.093, 52676.111 21/06/10,20:06:21,17,08,1, 11.8,1,1, 19.129, 10607.235, 247.111, 52676.100 21/06/10,20:06:21,18,08,1, 11.8,1,1, 19.129, 10607.254, 247.070, 52676.086 21/06/10,20:06:21,19,08,1, 11.8,1,1, 19.129, 10607.257, 247.094, 52676.075 21/06/10,20:06:22,00,09,1, 11.9,1,1, 19.132, 10607.252, 247.094, 52676.075 21/06/10,20:06:22,01,09,1, 11.9,1,1, 19.132, 10607.237, 247.068, 52676.048 21/06/10,20:06:22,02,09,1, 11.9,1,1, 19.132, 10607.240, 247.061, 52676.062 21/06/10,20:06:22,03,09,1, 11.9,1,1, 19.132, 10607.245, 247.114, 52676.079 21/06/10,20:06:22,04,09,1, 11.9,1,1, 19.132, 10607.243, 247.081, 52676.117 21/06/10,20:06:22,05,09,1, 11.9,1,1, 19.132, 10607.238, 247.078, 52676.111 21/06/10,20:06:22,06,09,1, 11.9,1,1, 19.132, 10607.245, 247.094, 52676.050 21/06/10,20:06:22,07,09,1, 11.9,1,1, 19.132, 10607.226, 247.051, 52676.085 21/06/10,20:06:22,08,09,1, 11.9,1,1, 19.132, 10607.245, 247.053, 52676.112 21/06/10,20:06:22,09,09,1, 11.9,1,1, 19.132, 10607.246, 247.051, 52676.111 21/06/10,20:06:22,10,09,1, 11.9,1,1, 19.132, 10607.227, 247.064, 52676.125 21/06/10,20:06:22,11,09,1, 11.9,1,1, 19.132, 10607.225, 247.038, 52676.094 21/06/10,20:06:22,12,09,1, 11.9,1,1, 19.132, 10607.243, 247.063, 52676.096 21/06/10,20:06:22,13,09,1, 11.9,1,1, 19.132, 10607.243, 247.050, 52676.056 21/06/10,20:06:22,14,09,1, 11.9,1,1, 19.132, 10607.226, 247.057, 52676.093 21/06/10,20:06:22,15,09,1, 11.9,1,1, 19.132, 10607.224, 247.087, 52676.433 21/06/10,20:06:22,16,09,1, 11.9,1,1, 19.132, 10607.234, 247.052, 52676.114 21/06/10,20:06:22,17,09,1, 11.9,1,1, 19.132, 10607.254, 247.051, 52676.072 21/06/10,20:06:22,18,09,1, 11.9,1,1, 19.132, 10607.232, 247.065, 52676.111 21/06/10,20:06:22,19,09,1, 11.9,1,1, 19.132, 10607.235, 247.085, 52676.099 21/06/10,20:06:23,00,08,1, 11.9,1,1, 19.135, 10607.227, 247.085, 52676.099 21/06/10,20:06:23,01,08,1, 11.9,1,1, 19.135, 10607.248, 247.050, 52676.107 21/06/10,20:06:23,02,08,1, 11.9,1,1, 19.135, 10607.237, 247.064, 52676.081 21/06/10,20:06:23,03,08,1, 11.9,1,1, 19.135, 10607.230, 247.060, 52676.065 21/06/10,20:06:23,04,08,1, 11.9,1,1, 19.135, 10607.251, 247.030, 52676.079 21/06/10,20:06:23,05,08,1, 11.9,1,1, 19.135, 10607.201, 247.047, 52675.970 21/06/10,20:06:23,06,08,1, 11.9,1,1, 19.135, 10607.292, 247.043, 52676.049 21/06/10,20:06:23,07,08,1, 11.9,1,1, 19.135, 10607.259, 247.048, 52675.996 21/06/10,20:06:23,08,08,1, 11.9,1,1, 19.135, 10607.227, 247.058, 52676.040 21/06/10,20:06:23,09,08,1, 11.9,1,1, 19.135, 10607.213, 247.054, 52676.072 21/06/10,20:06:23,10,08,1, 11.9,1,1, 19.135, 10607.237, 247.062, 52676.074 21/06/10,20:06:23,11,08,1, 11.9,1,1, 19.135, 10607.218, 247.070, 52676.094 21/06/10,20:06:23,12,08,1, 11.9,1,1, 19.135, 10607.242, 247.072, 52676.062 21/06/10,20:06:23,13,08,1, 11.9,1,1, 19.135, 10607.271, 247.067, 52676.075 21/06/10,20:06:23,14,08,1, 11.9,1,1, 19.135, 10607.246, 247.067, 52676.053 21/06/10,20:06:23,15,08,1, 11.9,1,1, 19.135, 10607.223, 247.053, 52676.127 21/06/10,20:06:23,16,08,1, 11.9,1,1, 19.135, 10607.209, 247.055, 52676.091 21/06/10,20:06:23,17,08,1, 11.9,1,1, 19.135, 10607.249, 247.067, 52676.052 21/06/10,20:06:23,18,08,1, 11.9,1,1, 19.135, 10607.237, 247.054, 52676.065 21/06/10,20:06:23,19,08,1, 11.9,1,1, 19.135, 10607.242, 247.066, 52676.072 21/06/10,20:06:24,00,08,1, 11.9,1,1, 19.129, 10607.235, 247.066, 52676.072 21/06/10,20:06:24,01,08,1, 11.9,1,1, 19.129, 10607.240, 247.070, 52676.109 21/06/10,20:06:24,02,08,1, 11.9,1,1, 19.129, 10607.235, 247.056, 52676.081 21/06/10,20:06:24,03,08,1, 11.9,1,1, 19.129, 10607.228, 247.038, 52676.058 21/06/10,20:06:24,04,08,1, 11.9,1,1, 19.129, 10607.241, 247.027, 52676.055 21/06/10,20:06:24,05,08,1, 11.9,1,1, 19.129, 10607.241, 247.065, 52676.090 21/06/10,20:06:24,06,08,1, 11.9,1,1, 19.129, 10607.228, 247.049, 52676.043 21/06/10,20:06:24,07,08,1, 11.9,1,1, 19.129, 10607.223, 247.077, 52676.079 21/06/10,20:06:24,08,08,1, 11.9,1,1, 19.129, 10607.256, 247.066, 52676.092 21/06/10,20:06:24,09,08,1, 11.9,1,1, 19.129, 10607.230, 247.053, 52676.223 21/06/10,20:06:24,10,08,1, 11.9,1,1, 19.129, 10607.254, 247.078, 52676.155 21/06/10,20:06:24,11,08,1, 11.9,1,1, 19.129, 10607.240, 247.065, 52676.057 21/06/10,20:06:24,12,08,1, 11.9,1,1, 19.129, 10607.223, 247.071, 52676.056 21/06/10,20:06:24,13,08,1, 11.9,1,1, 19.129, 10607.231, 247.066, 52676.049 21/06/10,20:06:24,14,08,1, 11.9,1,1, 19.129, 10607.248, 247.069, 52676.060 21/06/10,20:06:24,15,08,1, 11.9,1,1, 19.129, 10607.228, 247.062, 52676.041 21/06/10,20:06:24,16,08,1, 11.9,1,1, 19.129, 10607.231, 247.057, 52676.054 21/06/10,20:06:24,17,08,1, 11.9,1,1, 19.129, 10607.247, 247.046, 52676.061 21/06/10,20:06:24,18,08,1, 11.9,1,1, 19.129, 10607.255, 247.076, 52676.056 21/06/10,20:06:24,19,08,1, 11.9,1,1, 19.129, 10607.244, 247.069, 52676.069 21/06/10,20:06:25,00,08,1, 11.9,1,1, 19.131, 10607.244, 247.069, 52676.069 21/06/10,20:06:25,01,08,1, 11.9,1,1, 19.131, 10607.234, 247.054, 52676.032 21/06/10,20:06:25,02,08,1, 11.9,1,1, 19.131, 10607.249, 247.075, 52676.067 21/06/10,20:06:25,03,08,1, 11.9,1,1, 19.131, 10607.209, 247.087, 52676.073 21/06/10,20:06:25,04,08,1, 11.9,1,1, 19.131, 10607.244, 247.067, 52676.062 21/06/10,20:06:25,05,08,1, 11.9,1,1, 19.131, 10607.247, 247.068, 52676.025 21/06/10,20:06:25,06,08,1, 11.9,1,1, 19.131, 10607.220, 247.073, 52676.055 21/06/10,20:06:25,07,08,1, 11.9,1,1, 19.131, 10607.235, 247.053, 52676.057 21/06/10,20:06:25,08,08,1, 11.9,1,1, 19.131, 10607.235, 247.093, 52676.062 21/06/10,20:06:25,09,08,1, 11.9,1,1, 19.131, 10607.240, 247.039, 52676.026 21/06/10,20:06:25,10,08,1, 11.9,1,1, 19.131, 10607.230, 247.070, 52676.040 21/06/10,20:06:25,11,08,1, 11.9,1,1, 19.131, 10607.232, 247.048, 52676.030 21/06/10,20:06:25,12,08,1, 11.9,1,1, 19.131, 10607.237, 247.043, 52676.028 21/06/10,20:06:25,13,08,1, 11.9,1,1, 19.131, 10607.228, 247.066, 52676.028 21/06/10,20:06:25,14,08,1, 11.9,1,1, 19.131, 10607.226, 247.058, 52676.070 21/06/10,20:06:25,15,08,1, 11.9,1,1, 19.131, 10607.210, 247.037, 52675.771 21/06/10,20:06:25,16,08,1, 11.9,1,1, 19.131, 10607.191, 247.072, 52676.120 21/06/10,20:06:25,17,08,1, 11.9,1,1, 19.131, 10607.223, 247.080, 52676.083 21/06/10,20:06:25,18,08,1, 11.9,1,1, 19.131, 10607.198, 247.072, 52676.096 21/06/10,20:06:25,19,08,1, 11.9,1,1, 19.131, 10607.246, 247.087, 52676.112 21/06/10,20:06:26,00,08,1, 11.9,1,1, 19.129, 10607.244, 247.087, 52676.112 21/06/10,20:06:26,01,08,1, 11.9,1,1, 19.129, 10607.223, 247.077, 52676.066 21/06/10,20:06:26,02,08,1, 11.9,1,1, 19.129, 10607.230, 247.079, 52676.066 21/06/10,20:06:26,03,08,1, 11.9,1,1, 19.129, 10607.227, 247.075, 52676.091 21/06/10,20:06:26,04,08,1, 11.9,1,1, 19.129, 10607.231, 247.067, 52676.072 21/06/10,20:06:26,05,08,1, 11.9,1,1, 19.129, 10607.261, 247.067, 52676.072 21/06/10,20:06:26,06,08,1, 11.9,1,1, 19.129, 10607.233, 247.058, 52676.043 21/06/10,20:06:26,07,08,1, 11.9,1,1, 19.129, 10607.260, 247.075, 52676.043 21/06/10,20:06:26,08,08,1, 11.9,1,1, 19.129, 10607.264, 247.070, 52676.066 21/06/10,20:06:26,09,08,1, 11.9,1,1, 19.129, 10607.235, 247.062, 52676.045 21/06/10,20:06:26,10,08,1, 11.9,1,1, 19.129, 10607.236, 247.057, 52676.071 21/06/10,20:06:26,11,08,1, 11.9,1,1, 19.129, 10607.221, 247.065, 52675.982 21/06/10,20:06:26,12,08,1, 11.9,1,1, 19.129, 10607.225, 247.035, 52676.011 21/06/10,20:06:26,13,08,1, 11.9,1,1, 19.129, 10607.257, 247.074, 52676.033 21/06/10,20:06:26,14,08,1, 11.9,1,1, 19.129, 10607.245, 247.076, 52676.018 21/06/10,20:06:26,15,08,1, 11.9,1,1, 19.129, 10607.235, 247.065, 52676.047 21/06/10,20:06:26,16,08,1, 11.9,1,1, 19.129, 10607.251, 247.059, 52676.056 21/06/10,20:06:26,17,08,1, 11.9,1,1, 19.129, 10607.249, 247.064, 52676.053 21/06/10,20:06:26,18,08,1, 11.9,1,1, 19.129, 10607.258, 247.059, 52676.124 21/06/10,20:06:26,19,08,1, 11.9,1,1, 19.129, 10607.272, 247.077, 52676.026 21/06/10,20:06:27,00,08,1, 11.8,1,1, 19.132, 10607.269, 247.077, 52676.026 21/06/10,20:06:27,01,08,1, 11.8,1,1, 19.132, 10607.258, 247.051, 52676.063 21/06/10,20:06:27,02,08,1, 11.8,1,1, 19.132, 10607.256, 247.055, 52676.102 21/06/10,20:06:27,03,08,1, 11.8,1,1, 19.132, 10607.256, 247.053, 52676.087 21/06/10,20:06:27,04,08,1, 11.8,1,1, 19.132, 10607.251, 247.055, 52676.043 21/06/10,20:06:27,05,08,1, 11.8,1,1, 19.132, 10607.267, 247.065, 52676.057 21/06/10,20:06:27,06,08,1, 11.8,1,1, 19.132, 10607.244, 247.064, 52676.022 21/06/10,20:06:27,07,08,1, 11.8,1,1, 19.132, 10607.261, 247.113, 52676.070 21/06/10,20:06:27,08,08,1, 11.8,1,1, 19.132, 10607.259, 247.063, 52676.060 21/06/10,20:06:27,09,08,1, 11.8,1,1, 19.132, 10607.261, 247.059, 52676.027 21/06/10,20:06:27,10,08,1, 11.8,1,1, 19.132, 10607.246, 247.066, 52676.054 21/06/10,20:06:27,11,08,1, 11.8,1,1, 19.132, 10607.232, 247.081, 52676.095 21/06/10,20:06:27,12,08,1, 11.8,1,1, 19.132, 10607.243, 247.091, 52676.048 21/06/10,20:06:27,13,08,1, 11.8,1,1, 19.132, 10607.249, 247.060, 52676.009 21/06/10,20:06:27,14,08,1, 11.8,1,1, 19.132, 10607.244, 247.083, 52676.064 21/06/10,20:06:27,15,08,1, 11.8,1,1, 19.132, 10607.209, 247.116, 52676.075 21/06/10,20:06:27,16,08,1, 11.8,1,1, 19.132, 10607.222, 247.074, 52676.036 21/06/10,20:06:27,17,08,1, 11.8,1,1, 19.132, 10607.249, 247.089, 52676.059 21/06/10,20:06:27,18,08,1, 11.8,1,1, 19.132, 10607.251, 247.097, 52676.086 21/06/10,20:06:27,19,08,1, 11.8,1,1, 19.132, 10607.274, 247.065, 52676.045 21/06/10,20:06:28,00,08,1, 11.8,1,1, 19.128, 10607.269, 247.065, 52676.045 21/06/10,20:06:28,01,08,1, 11.8,1,1, 19.128, 10607.268, 247.065, 52676.071 21/06/10,20:06:28,02,08,1, 11.8,1,1, 19.128, 10607.266, 247.044, 52676.059 21/06/10,20:06:28,03,08,1, 11.8,1,1, 19.128, 10607.265, 247.073, 52676.079 21/06/10,20:06:28,04,08,1, 11.8,1,1, 19.128, 10607.235, 247.071, 52676.093 21/06/10,20:06:28,05,08,1, 11.8,1,1, 19.128, 10607.266, 247.069, 52676.014 21/06/10,20:06:28,06,08,1, 11.8,1,1, 19.128, 10607.234, 247.050, 52676.042 21/06/10,20:06:28,07,08,1, 11.8,1,1, 19.128, 10607.270, 247.050, 52676.032 21/06/10,20:06:28,08,08,1, 11.8,1,1, 19.128, 10607.261, 247.041, 52676.028 21/06/10,20:06:28,09,08,1, 11.8,1,1, 19.128, 10607.249, 247.048, 52676.008 21/06/10,20:06:28,10,08,1, 11.8,1,1, 19.128, 10607.232, 247.047, 52676.021 21/06/10,20:06:28,11,08,1, 11.8,1,1, 19.128, 10607.233, 247.033, 52676.038 21/06/10,20:06:28,12,08,1, 11.8,1,1, 19.128, 10607.234, 247.065, 52676.026 21/06/10,20:06:28,13,08,1, 11.8,1,1, 19.128, 10607.258, 247.045, 52676.079 21/06/10,20:06:28,14,08,1, 11.8,1,1, 19.128, 10607.246, 247.056, 52676.032 21/06/10,20:06:28,15,08,1, 11.8,1,1, 19.128, 10607.251, 247.064, 52675.958 21/06/10,20:06:28,16,08,1, 11.8,1,1, 19.128, 10607.249, 247.087, 52676.032 21/06/10,20:06:28,17,08,1, 11.8,1,1, 19.128, 10607.244, 247.088, 52676.019 21/06/10,20:06:28,18,08,1, 11.8,1,1, 19.128, 10607.239, 247.101, 52676.042 21/06/10,20:06:28,19,08,1, 11.8,1,1, 19.128, 10607.241, 247.086, 52676.072 21/06/10,20:06:29,00,08,1, 11.9,1,1, 19.131, 10607.235, 247.086, 52676.072 21/06/10,20:06:29,01,08,1, 11.9,1,1, 19.131, 10607.252, 247.093, 52676.000 21/06/10,20:06:29,02,08,1, 11.9,1,1, 19.131, 10607.277, 247.089, 52676.038 21/06/10,20:06:29,03,08,1, 11.9,1,1, 19.131, 10607.253, 247.076, 52676.065 21/06/10,20:06:29,04,08,1, 11.9,1,1, 19.131, 10607.266, 247.071, 52676.057 21/06/10,20:06:29,05,08,1, 11.9,1,1, 19.131, 10607.276, 247.079, 52676.016 21/06/10,20:06:29,06,08,1, 11.9,1,1, 19.131, 10607.247, 247.076, 52676.000 21/06/10,20:06:29,07,08,1, 11.9,1,1, 19.131, 10607.267, 247.077, 52676.037 21/06/10,20:06:29,08,08,1, 11.9,1,1, 19.131, 10607.259, 247.079, 52676.059 21/06/10,20:06:29,09,08,1, 11.9,1,1, 19.131, 10607.236, 247.051, 52675.995 21/06/10,20:06:29,10,08,1, 11.9,1,1, 19.131, 10607.273, 247.065, 52676.017 21/06/10,20:06:29,11,08,1, 11.9,1,1, 19.131, 10607.253, 247.026, 52676.045 21/06/10,20:06:29,12,08,1, 11.9,1,1, 19.131, 10607.241, 247.070, 52676.102 21/06/10,20:06:29,13,08,1, 11.9,1,1, 19.131, 10607.246, 247.076, 52676.077 21/06/10,20:06:29,14,08,1, 11.9,1,1, 19.131, 10607.256, 247.050, 52676.093 21/06/10,20:06:29,15,08,1, 11.9,1,1, 19.131, 10607.237, 247.075, 52676.057 21/06/10,20:06:29,16,08,1, 11.9,1,1, 19.131, 10607.254, 247.071, 52676.083 21/06/10,20:06:29,17,08,1, 11.9,1,1, 19.131, 10607.253, 247.042, 52676.014 21/06/10,20:06:29,18,08,1, 11.9,1,1, 19.131, 10607.224, 247.045, 52676.082 21/06/10,20:06:29,19,08,1, 11.9,1,1, 19.131, 10607.241, 247.063, 52675.999 21/06/10,20:06:30,00,08,1, 11.8,1,1, 19.133, 10607.235, 247.063, 52675.999 21/06/10,20:06:30,01,08,1, 11.8,1,1, 19.133, 10607.240, 247.079, 52676.175 21/06/10,20:06:30,02,08,1, 11.8,1,1, 19.133, 10607.219, 247.058, 52676.116 21/06/10,20:06:30,03,08,1, 11.8,1,1, 19.133, 10607.258, 247.106, 52676.049 21/06/10,20:06:30,04,08,1, 11.8,1,1, 19.133, 10607.210, 247.071, 52676.067 21/06/10,20:06:30,05,08,1, 11.8,1,1, 19.133, 10607.242, 247.036, 52676.044 21/06/10,20:06:30,06,08,1, 11.8,1,1, 19.133, 10607.251, 247.061, 52676.054 21/06/10,20:06:30,07,08,1, 11.8,1,1, 19.133, 10607.232, 247.055, 52676.025 21/06/10,20:06:30,08,08,1, 11.8,1,1, 19.133, 10607.229, 247.033, 52676.058 21/06/10,20:06:30,09,08,1, 11.8,1,1, 19.133, 10607.227, 247.073, 52676.111 21/06/10,20:06:30,10,08,1, 11.8,1,1, 19.133, 10607.229, 247.050, 52676.010 21/06/10,20:06:30,11,08,1, 11.8,1,1, 19.133, 10607.258, 247.075, 52676.037 21/06/10,20:06:30,12,08,1, 11.8,1,1, 19.133, 10607.250, 247.082, 52676.041 21/06/10,20:06:30,13,08,1, 11.8,1,1, 19.133, 10607.247, 247.051, 52676.049 21/06/10,20:06:30,14,08,1, 11.8,1,1, 19.133, 10607.232, 247.047, 52676.030 21/06/10,20:06:30,15,08,1, 11.8,1,1, 19.133, 10607.235, 247.062, 52676.084 21/06/10,20:06:30,16,08,1, 11.8,1,1, 19.133, 10607.257, 247.060, 52676.121 21/06/10,20:06:30,17,08,1, 11.8,1,1, 19.133, 10607.228, 247.039, 52676.024 21/06/10,20:06:30,18,08,1, 11.8,1,1, 19.133, 10607.238, 247.061, 52676.018 21/06/10,20:06:30,19,08,1, 11.8,1,1, 19.133, 10607.259, 247.073, 52676.047 21/06/10,20:06:31,00,08,1, 11.8,1,1, 19.131, 10607.252, 247.073, 52676.047 21/06/10,20:06:31,01,08,1, 11.8,1,1, 19.131, 10607.210, 247.053, 52676.129 21/06/10,20:06:31,02,08,1, 11.8,1,1, 19.131, 10607.247, 247.062, 52676.075 21/06/10,20:06:31,03,08,1, 11.8,1,1, 19.131, 10607.239, 247.054, 52676.050 21/06/10,20:06:31,04,08,1, 11.8,1,1, 19.131, 10607.219, 247.071, 52676.077 21/06/10,20:06:31,05,08,1, 11.8,1,1, 19.131, 10607.233, 247.066, 52676.056 21/06/10,20:06:31,06,08,1, 11.8,1,1, 19.131, 10607.244, 247.061, 52676.023 21/06/10,20:06:31,07,08,1, 11.8,1,1, 19.131, 10607.240, 247.072, 52676.042 21/06/10,20:06:31,08,08,1, 11.8,1,1, 19.131, 10607.243, 247.066, 52676.073 21/06/10,20:06:31,09,08,1, 11.8,1,1, 19.131, 10607.243, 247.076, 52676.029 21/06/10,20:06:31,10,08,1, 11.8,1,1, 19.131, 10607.241, 247.067, 52676.025 21/06/10,20:06:31,11,08,1, 11.8,1,1, 19.131, 10607.262, 247.077, 52676.040 21/06/10,20:06:31,12,08,1, 11.8,1,1, 19.131, 10607.244, 247.065, 52676.042 21/06/10,20:06:31,13,08,1, 11.8,1,1, 19.131, 10607.243, 247.073, 52676.047 21/06/10,20:06:31,14,08,1, 11.8,1,1, 19.131, 10607.258, 247.080, 52676.072 21/06/10,20:06:31,15,08,1, 11.8,1,1, 19.131, 10607.224, 247.060, 52676.047 21/06/10,20:06:31,16,08,1, 11.8,1,1, 19.131, 10607.247, 247.070, 52676.025 21/06/10,20:06:31,17,08,1, 11.8,1,1, 19.131, 10607.244, 247.061, 52676.042 21/06/10,20:06:31,18,08,1, 11.8,1,1, 19.131, 10607.240, 247.078, 52676.050 21/06/10,20:06:31,19,08,1, 11.8,1,1, 19.131, 10607.249, 247.066, 52676.058 21/06/10,20:06:32,00,08,1, 11.9,1,1, 19.126, 10607.244, 247.066, 52676.058 21/06/10,20:06:32,01,08,1, 11.9,1,1, 19.126, 10607.242, 247.080, 52676.048 21/06/10,20:06:32,02,08,1, 11.9,1,1, 19.126, 10607.234, 247.086, 52676.019 21/06/10,20:06:32,03,08,1, 11.9,1,1, 19.126, 10607.210, 247.065, 52676.009 21/06/10,20:06:32,04,08,1, 11.9,1,1, 19.126, 10607.233, 247.062, 52676.048 21/06/10,20:06:32,05,08,1, 11.9,1,1, 19.126, 10607.228, 247.066, 52676.005 21/06/10,20:06:32,06,08,1, 11.9,1,1, 19.126, 10607.234, 247.076, 52675.987 21/06/10,20:06:32,07,08,1, 11.9,1,1, 19.126, 10607.231, 247.069, 52676.001 21/06/10,20:06:32,08,08,1, 11.9,1,1, 19.126, 10607.255, 247.077, 52676.020 21/06/10,20:06:32,09,08,1, 11.9,1,1, 19.126, 10607.236, 247.090, 52676.022 21/06/10,20:06:32,10,08,1, 11.9,1,1, 19.126, 10607.244, 247.070, 52675.995 21/06/10,20:06:32,11,08,1, 11.9,1,1, 19.126, 10607.250, 247.064, 52675.986 21/06/10,20:06:32,12,08,1, 11.9,1,1, 19.126, 10607.231, 247.052, 52675.994 21/06/10,20:06:32,13,08,1, 11.9,1,1, 19.126, 10607.232, 247.039, 52676.028 21/06/10,20:06:32,14,08,1, 11.9,1,1, 19.126, 10607.249, 247.058, 52676.044 21/06/10,20:06:32,15,08,1, 11.9,1,1, 19.126, 10607.253, 247.068, 52676.056 21/06/10,20:06:32,16,08,1, 11.9,1,1, 19.126, 10607.238, 247.044, 52675.998 21/06/10,20:06:32,17,08,1, 11.9,1,1, 19.126, 10607.231, 247.052, 52676.009 21/06/10,20:06:32,18,08,1, 11.9,1,1, 19.126, 10607.249, 247.060, 52675.987 21/06/10,20:06:32,19,08,1, 11.9,1,1, 19.126, 10607.237, 247.076, 52676.011 21/06/10,20:06:33,00,09,1, 11.9,1,1, 19.128, 10607.235, 247.076, 52676.011 21/06/10,20:06:33,01,09,1, 11.9,1,1, 19.128, 10607.217, 247.089, 52676.041 21/06/10,20:06:33,02,09,1, 11.9,1,1, 19.128, 10607.207, 247.074, 52676.046 21/06/10,20:06:33,03,09,1, 11.9,1,1, 19.128, 10607.209, 247.070, 52676.070 21/06/10,20:06:33,04,09,1, 11.9,1,1, 19.128, 10607.232, 247.064, 52676.013 21/06/10,20:06:33,05,09,1, 11.9,1,1, 19.128, 10607.233, 247.053, 52676.066 21/06/10,20:06:33,06,09,1, 11.9,1,1, 19.128, 10607.245, 247.052, 52676.017 21/06/10,20:06:33,07,09,1, 11.9,1,1, 19.128, 10607.249, 247.068, 52676.041 21/06/10,20:06:33,08,09,1, 11.9,1,1, 19.128, 10607.248, 247.083, 52676.033 21/06/10,20:06:33,09,09,1, 11.9,1,1, 19.128, 10607.257, 247.073, 52676.020 21/06/10,20:06:33,10,09,1, 11.9,1,1, 19.128, 10607.256, 247.058, 52675.983 21/06/10,20:06:33,11,09,1, 11.9,1,1, 19.128, 10607.231, 247.067, 52676.030 21/06/10,20:06:33,12,09,1, 11.9,1,1, 19.128, 10607.213, 247.022, 52675.989 21/06/10,20:06:33,13,09,1, 11.9,1,1, 19.128, 10607.246, 247.049, 52676.027 21/06/10,20:06:33,14,09,1, 11.9,1,1, 19.128, 10607.235, 247.054, 52675.949 21/06/10,20:06:33,15,09,1, 11.9,1,1, 19.128, 10607.245, 247.050, 52675.959 21/06/10,20:06:33,16,09,1, 11.9,1,1, 19.128, 10607.235, 247.073, 52675.983 21/06/10,20:06:33,17,09,1, 11.9,1,1, 19.128, 10607.218, 247.063, 52676.012 21/06/10,20:06:33,18,09,1, 11.9,1,1, 19.128, 10607.223, 247.051, 52676.019 21/06/10,20:06:33,19,09,1, 11.9,1,1, 19.128, 10607.238, 247.057, 52676.005 21/06/10,20:06:34,00,09,1, 11.8,1,1, 19.129, 10607.235, 247.057, 52676.005 21/06/10,20:06:34,01,09,1, 11.8,1,1, 19.129, 10607.230, 247.073, 52676.048 21/06/10,20:06:34,02,09,1, 11.8,1,1, 19.129, 10607.259, 247.046, 52676.039 21/06/10,20:06:34,03,09,1, 11.8,1,1, 19.129, 10607.239, 247.033, 52676.055 21/06/10,20:06:34,04,09,1, 11.8,1,1, 19.129, 10607.237, 247.046, 52675.983 21/06/10,20:06:34,05,09,1, 11.8,1,1, 19.129, 10607.231, 247.049, 52676.003 21/06/10,20:06:34,06,09,1, 11.8,1,1, 19.129, 10607.242, 247.063, 52676.011 21/06/10,20:06:34,07,09,1, 11.8,1,1, 19.129, 10607.215, 247.032, 52676.018 21/06/10,20:06:34,08,09,1, 11.8,1,1, 19.129, 10607.247, 247.035, 52676.045 21/06/10,20:06:34,09,09,1, 11.8,1,1, 19.129, 10607.231, 247.029, 52675.999 21/06/10,20:06:34,10,09,1, 11.8,1,1, 19.129, 10607.237, 247.037, 52676.008 21/06/10,20:06:34,11,09,1, 11.8,1,1, 19.129, 10607.216, 247.038, 52676.016 21/06/10,20:06:34,12,09,1, 11.8,1,1, 19.129, 10607.205, 247.044, 52675.993 21/06/10,20:06:34,13,09,1, 11.8,1,1, 19.129, 10607.222, 247.046, 52675.995 21/06/10,20:06:34,14,09,1, 11.8,1,1, 19.129, 10607.249, 247.061, 52675.988 21/06/10,20:06:34,15,09,1, 11.8,1,1, 19.129, 10607.239, 247.051, 52675.996 21/06/10,20:06:34,16,09,1, 11.8,1,1, 19.129, 10607.221, 247.065, 52675.969 21/06/10,20:06:34,17,09,1, 11.8,1,1, 19.129, 10607.246, 247.080, 52675.973 21/06/10,20:06:34,18,09,1, 11.8,1,1, 19.129, 10607.213, 247.061, 52676.000 21/06/10,20:06:34,19,09,1, 11.8,1,1, 19.129, 10607.203, 247.047, 52676.016 21/06/10,20:06:35,00,09,1, 11.9,1,1, 19.130, 10607.202, 247.047, 52676.016 21/06/10,20:06:35,01,09,1, 11.9,1,1, 19.130, 10607.243, 247.073, 52676.034 21/06/10,20:06:35,02,09,1, 11.9,1,1, 19.130, 10607.235, 247.072, 52675.998 21/06/10,20:06:35,03,09,1, 11.9,1,1, 19.130, 10607.255, 247.056, 52676.028 21/06/10,20:06:35,04,09,1, 11.9,1,1, 19.130, 10607.243, 247.071, 52676.038 21/06/10,20:06:35,05,09,1, 11.9,1,1, 19.130, 10607.231, 247.050, 52676.014 21/06/10,20:06:35,06,09,1, 11.9,1,1, 19.130, 10607.237, 247.059, 52675.998 21/06/10,20:06:35,07,09,1, 11.9,1,1, 19.130, 10607.232, 247.044, 52676.004 21/06/10,20:06:35,08,09,1, 11.9,1,1, 19.130, 10607.261, 247.044, 52676.035 21/06/10,20:06:35,09,09,1, 11.9,1,1, 19.130, 10607.247, 247.041, 52676.020 21/06/10,20:06:35,10,09,1, 11.9,1,1, 19.130, 10607.254, 247.054, 52676.019 21/06/10,20:06:35,11,09,1, 11.9,1,1, 19.130, 10607.255, 247.051, 52676.027 21/06/10,20:06:35,12,09,1, 11.9,1,1, 19.130, 10607.233, 247.069, 52676.054 21/06/10,20:06:35,13,09,1, 11.9,1,1, 19.130, 10607.254, 247.055, 52676.006 21/06/10,20:06:35,14,09,1, 11.9,1,1, 19.130, 10607.232, 247.064, 52675.996 21/06/10,20:06:35,15,09,1, 11.9,1,1, 19.130, 10607.240, 247.057, 52676.052 21/06/10,20:06:35,16,09,1, 11.9,1,1, 19.130, 10607.264, 247.037, 52676.047 21/06/10,20:06:35,17,09,1, 11.9,1,1, 19.130, 10607.274, 247.067, 52676.061 21/06/10,20:06:35,18,09,1, 11.9,1,1, 19.130, 10607.249, 247.059, 52675.991 21/06/10,20:06:35,19,09,1, 11.9,1,1, 19.130, 10607.277, 247.027, 52676.016 21/06/10,20:06:36,00,08,1, 11.9,1,1, 19.130, 10607.277, 247.027, 52676.016 21/06/10,20:06:36,01,08,1, 11.9,1,1, 19.130, 10607.241, 247.028, 52675.992 21/06/10,20:06:36,02,08,1, 11.9,1,1, 19.130, 10607.237, 247.047, 52676.007 21/06/10,20:06:36,03,08,1, 11.9,1,1, 19.130, 10607.216, 247.069, 52676.056 21/06/10,20:06:36,04,08,1, 11.9,1,1, 19.130, 10607.239, 247.049, 52676.047 21/06/10,20:06:36,05,08,1, 11.9,1,1, 19.130, 10607.256, 247.068, 52676.005 21/06/10,20:06:36,06,08,1, 11.9,1,1, 19.130, 10607.239, 247.045, 52675.994 21/06/10,20:06:36,07,08,1, 11.9,1,1, 19.130, 10607.243, 247.057, 52676.014 21/06/10,20:06:36,08,08,1, 11.9,1,1, 19.130, 10607.238, 247.061, 52676.033 21/06/10,20:06:36,09,08,1, 11.9,1,1, 19.130, 10607.265, 247.075, 52676.036 21/06/10,20:06:36,10,08,1, 11.9,1,1, 19.130, 10607.233, 247.070, 52675.969 21/06/10,20:06:36,11,08,1, 11.9,1,1, 19.130, 10607.236, 247.066, 52676.008 21/06/10,20:06:36,12,08,1, 11.9,1,1, 19.130, 10607.249, 247.044, 52675.998 21/06/10,20:06:36,13,08,1, 11.9,1,1, 19.130, 10607.238, 247.066, 52675.980 21/06/10,20:06:36,14,08,1, 11.9,1,1, 19.130, 10607.257, 247.081, 52675.984 21/06/10,20:06:36,15,08,1, 11.9,1,1, 19.130, 10607.207, 247.044, 52676.011 21/06/10,20:06:36,16,08,1, 11.9,1,1, 19.130, 10607.246, 247.102, 52676.024 21/06/10,20:06:36,17,08,1, 11.9,1,1, 19.130, 10607.267, 247.059, 52676.010 21/06/10,20:06:36,18,08,1, 11.9,1,1, 19.130, 10607.253, 247.089, 52676.006 21/06/10,20:06:36,19,08,1, 11.9,1,1, 19.130, 10607.231, 247.048, 52675.974 21/06/10,20:06:37,00,08,1, 11.8,1,1, 19.129, 10607.227, 247.048, 52675.974 21/06/10,20:06:37,01,08,1, 11.8,1,1, 19.129, 10607.240, 247.052, 52676.017 21/06/10,20:06:37,02,08,1, 11.8,1,1, 19.129, 10607.240, 247.062, 52676.034 21/06/10,20:06:37,03,08,1, 11.8,1,1, 19.129, 10607.208, 247.023, 52676.023 21/06/10,20:06:37,04,08,1, 11.8,1,1, 19.129, 10607.219, 247.049, 52676.048 21/06/10,20:06:37,05,08,1, 11.8,1,1, 19.129, 10607.225, 247.073, 52676.021 21/06/10,20:06:37,06,08,1, 11.8,1,1, 19.129, 10607.239, 247.036, 52676.021 21/06/10,20:06:37,07,08,1, 11.8,1,1, 19.129, 10607.215, 247.026, 52675.962 21/06/10,20:06:37,08,08,1, 11.8,1,1, 19.129, 10607.239, 247.040, 52675.972 21/06/10,20:06:37,09,08,1, 11.8,1,1, 19.129, 10607.243, 247.053, 52675.998 21/06/10,20:06:37,10,08,1, 11.8,1,1, 19.129, 10607.240, 247.069, 52675.994 21/06/10,20:06:37,11,08,1, 11.8,1,1, 19.129, 10607.246, 247.047, 52675.957 21/06/10,20:06:37,12,08,1, 11.8,1,1, 19.129, 10607.246, 247.031, 52675.966 21/06/10,20:06:37,13,08,1, 11.8,1,1, 19.129, 10607.245, 247.010, 52675.944 21/06/10,20:06:37,14,08,1, 11.8,1,1, 19.129, 10607.232, 247.018, 52675.987 21/06/10,20:06:37,15,08,1, 11.8,1,1, 19.129, 10607.248, 247.041, 52676.008 21/06/10,20:06:37,16,08,1, 11.8,1,1, 19.129, 10607.213, 247.039, 52675.965 21/06/10,20:06:37,17,08,1, 11.8,1,1, 19.129, 10607.253, 247.037, 52675.983 21/06/10,20:06:37,18,08,1, 11.8,1,1, 19.129, 10607.223, 247.023, 52675.948 21/06/10,20:06:37,19,08,1, 11.8,1,1, 19.129, 10607.231, 247.044, 52675.972 21/06/10,20:06:38,00,08,1, 11.8,1,1, 19.129, 10607.227, 247.044, 52675.972 21/06/10,20:06:38,01,08,1, 11.8,1,1, 19.129, 10607.205, 247.028, 52675.993 21/06/10,20:06:38,02,08,1, 11.8,1,1, 19.129, 10607.251, 247.034, 52675.982 21/06/10,20:06:38,03,08,1, 11.8,1,1, 19.129, 10607.252, 247.046, 52675.962 21/06/10,20:06:38,04,08,1, 11.8,1,1, 19.129, 10607.219, 247.032, 52675.945 21/06/10,20:06:38,05,08,1, 11.8,1,1, 19.129, 10607.260, 247.034, 52675.968 21/06/10,20:06:38,06,08,1, 11.8,1,1, 19.129, 10607.242, 247.040, 52676.001 21/06/10,20:06:38,07,08,1, 11.8,1,1, 19.129, 10607.236, 247.046, 52675.985 21/06/10,20:06:38,08,08,1, 11.8,1,1, 19.129, 10607.259, 247.064, 52675.961 21/06/10,20:06:38,09,08,1, 11.8,1,1, 19.129, 10607.265, 247.042, 52675.998 21/06/10,20:06:38,10,08,1, 11.8,1,1, 19.129, 10607.241, 247.035, 52676.000 21/06/10,20:06:38,11,08,1, 11.8,1,1, 19.129, 10607.242, 247.019, 52675.995 21/06/10,20:06:38,12,08,1, 11.8,1,1, 19.129, 10607.241, 247.027, 52675.961 21/06/10,20:06:38,13,08,1, 11.8,1,1, 19.129, 10607.272, 247.062, 52675.982 21/06/10,20:06:38,14,08,1, 11.8,1,1, 19.129, 10607.265, 247.043, 52675.989 21/06/10,20:06:38,15,08,1, 11.8,1,1, 19.129, 10607.267, 247.019, 52675.988 21/06/10,20:06:38,16,08,1, 11.8,1,1, 19.129, 10607.256, 247.032, 52675.948 21/06/10,20:06:38,17,08,1, 11.8,1,1, 19.129, 10607.259, 247.022, 52675.985 21/06/10,20:06:38,18,08,1, 11.8,1,1, 19.129, 10607.251, 247.050, 52675.974 21/06/10,20:06:38,19,08,1, 11.8,1,1, 19.129, 10607.263, 247.015, 52675.992 21/06/10,20:06:39,00,09,1, 11.9,1,1, 19.124, 10607.260, 247.015, 52675.992 21/06/10,20:06:39,01,09,1, 11.9,1,1, 19.124, 10607.240, 247.030, 52675.995 21/06/10,20:06:39,02,09,1, 11.9,1,1, 19.124, 10607.258, 247.011, 52675.958 21/06/10,20:06:39,03,09,1, 11.9,1,1, 19.124, 10607.253, 247.040, 52675.994 21/06/10,20:06:39,04,09,1, 11.9,1,1, 19.124, 10607.245, 247.018, 52675.991 21/06/10,20:06:39,05,09,1, 11.9,1,1, 19.124, 10607.238, 247.014, 52675.974 21/06/10,20:06:39,06,09,1, 11.9,1,1, 19.124, 10607.225, 247.039, 52675.966 21/06/10,20:06:39,07,09,1, 11.9,1,1, 19.124, 10607.269, 247.017, 52675.997 21/06/10,20:06:39,08,09,1, 11.9,1,1, 19.124, 10607.251, 247.010, 52675.992 21/06/10,20:06:39,09,09,1, 11.9,1,1, 19.124, 10607.220, 247.016, 52675.957 21/06/10,20:06:39,10,09,1, 11.9,1,1, 19.124, 10607.242, 247.039, 52675.991 21/06/10,20:06:39,11,09,1, 11.9,1,1, 19.124, 10607.242, 247.025, 52675.976 21/06/10,20:06:39,12,09,1, 11.9,1,1, 19.124, 10607.251, 247.017, 52675.951 21/06/10,20:06:39,13,09,1, 11.9,1,1, 19.124, 10607.275, 247.008, 52675.945 21/06/10,20:06:39,14,09,1, 11.9,1,1, 19.124, 10607.247, 247.021, 52675.946 21/06/10,20:06:39,15,09,1, 11.9,1,1, 19.124, 10607.245, 247.055, 52675.941 21/06/10,20:06:39,16,09,1, 11.9,1,1, 19.124, 10607.252, 247.027, 52675.982 21/06/10,20:06:39,17,09,1, 11.9,1,1, 19.124, 10607.253, 247.020, 52675.974 21/06/10,20:06:39,18,09,1, 11.9,1,1, 19.124, 10607.240, 247.027, 52675.991 21/06/10,20:06:39,19,09,1, 11.9,1,1, 19.124, 10607.235, 247.016, 52675.941 21/06/10,20:06:40,00,10,1, 11.9,1,1, 19.127, 10607.227, 247.016, 52675.941 21/06/10,20:06:40,01,10,1, 11.9,1,1, 19.127, 10607.233, 247.017, 52675.942 21/06/10,20:06:40,02,10,1, 11.9,1,1, 19.127, 10607.253, 247.013, 52675.962 21/06/10,20:06:40,03,10,1, 11.9,1,1, 19.127, 10607.263, 247.029, 52675.946 21/06/10,20:06:40,04,10,1, 11.9,1,1, 19.127, 10607.240, 247.005, 52675.989 21/06/10,20:06:40,05,10,1, 11.9,1,1, 19.127, 10607.267, 247.013, 52676.050 21/06/10,20:06:40,06,10,1, 11.9,1,1, 19.127, 10607.265, 246.993, 52675.953 21/06/10,20:06:40,07,10,1, 11.9,1,1, 19.127, 10607.241, 247.002, 52675.949 21/06/10,20:06:40,08,10,1, 11.9,1,1, 19.127, 10607.271, 247.013, 52675.999 21/06/10,20:06:40,09,10,1, 11.9,1,1, 19.127, 10607.262, 247.026, 52675.968 21/06/10,20:06:40,10,10,1, 11.9,1,1, 19.127, 10607.229, 247.016, 52675.963 21/06/10,20:06:40,11,10,1, 11.9,1,1, 19.127, 10607.239, 247.010, 52675.971 21/06/10,20:06:40,12,10,1, 11.9,1,1, 19.127, 10607.234, 247.021, 52675.977 21/06/10,20:06:40,13,10,1, 11.9,1,1, 19.127, 10607.263, 247.032, 52675.975 21/06/10,20:06:40,14,10,1, 11.9,1,1, 19.127, 10607.264, 247.028, 52675.935 21/06/10,20:06:40,15,10,1, 11.9,1,1, 19.127, 10607.207, 246.985, 52675.972 21/06/10,20:06:40,16,10,1, 11.9,1,1, 19.127, 10607.239, 246.996, 52676.010 21/06/10,20:06:40,17,10,1, 11.9,1,1, 19.127, 10607.250, 247.033, 52675.978 21/06/10,20:06:40,18,10,1, 11.9,1,1, 19.127, 10607.254, 246.998, 52675.973 21/06/10,20:06:40,19,10,1, 11.9,1,1, 19.127, 10607.263, 247.023, 52675.972 21/06/10,20:06:41,00,10,1, 11.8,1,1, 19.129, 10607.260, 247.023, 52675.972 21/06/10,20:06:41,01,10,1, 11.8,1,1, 19.129, 10607.238, 247.031, 52675.954 21/06/10,20:06:41,02,10,1, 11.8,1,1, 19.129, 10607.248, 247.007, 52676.000 21/06/10,20:06:41,03,10,1, 11.8,1,1, 19.129, 10607.263, 247.021, 52676.020 21/06/10,20:06:41,04,10,1, 11.8,1,1, 19.129, 10607.274, 247.027, 52675.983 21/06/10,20:06:41,05,10,1, 11.8,1,1, 19.129, 10607.261, 247.029, 52675.992 21/06/10,20:06:41,06,10,1, 11.8,1,1, 19.129, 10607.258, 247.010, 52675.953 21/06/10,20:06:41,07,10,1, 11.8,1,1, 19.129, 10607.270, 247.035, 52675.934 21/06/10,20:06:41,08,10,1, 11.8,1,1, 19.129, 10607.264, 247.032, 52675.959 21/06/10,20:06:41,09,10,1, 11.8,1,1, 19.129, 10607.259, 247.011, 52675.969 21/06/10,20:06:41,10,10,1, 11.8,1,1, 19.129, 10607.277, 247.027, 52675.965 21/06/10,20:06:41,11,10,1, 11.8,1,1, 19.129, 10607.241, 247.031, 52675.960 21/06/10,20:06:41,12,10,1, 11.8,1,1, 19.129, 10607.250, 247.014, 52675.940 21/06/10,20:06:41,13,10,1, 11.8,1,1, 19.129, 10607.231, 247.034, 52675.961 21/06/10,20:06:41,14,10,1, 11.8,1,1, 19.129, 10607.258, 247.015, 52675.984 21/06/10,20:06:41,15,10,1, 11.8,1,1, 19.129, 10607.235, 247.002, 52675.942 21/06/10,20:06:41,16,10,1, 11.8,1,1, 19.129, 10607.272, 247.003, 52675.937 21/06/10,20:06:41,17,10,1, 11.8,1,1, 19.129, 10607.282, 246.994, 52675.954 21/06/10,20:06:41,18,10,1, 11.8,1,1, 19.129, 10607.253, 247.017, 52675.922 21/06/10,20:06:41,19,10,1, 11.8,1,1, 19.129, 10607.294, 247.037, 52675.967 21/06/10,20:06:42,00,08,1, 11.8,1,1, 19.131, 10607.285, 247.037, 52675.967 21/06/10,20:06:42,01,08,1, 11.8,1,1, 19.131, 10607.269, 247.005, 52675.994 21/06/10,20:06:42,02,08,1, 11.8,1,1, 19.131, 10607.269, 247.003, 52675.954 21/06/10,20:06:42,03,08,1, 11.8,1,1, 19.131, 10607.279, 247.016, 52675.976 21/06/10,20:06:42,04,08,1, 11.8,1,1, 19.131, 10607.278, 247.042, 52675.995 21/06/10,20:06:42,05,08,1, 11.8,1,1, 19.131, 10607.272, 246.997, 52675.941 21/06/10,20:06:42,06,08,1, 11.8,1,1, 19.131, 10607.241, 247.016, 52675.997 21/06/10,20:06:42,07,08,1, 11.8,1,1, 19.131, 10607.245, 247.050, 52675.997 21/06/10,20:06:42,08,08,1, 11.8,1,1, 19.131, 10607.293, 247.008, 52675.912 21/06/10,20:06:42,09,08,1, 11.8,1,1, 19.131, 10607.256, 247.015, 52676.014 21/06/10,20:06:42,10,08,1, 11.8,1,1, 19.131, 10607.256, 247.019, 52676.001 21/06/10,20:06:42,11,08,1, 11.8,1,1, 19.131, 10607.283, 247.002, 52675.983 21/06/10,20:06:42,12,08,1, 11.8,1,1, 19.131, 10607.268, 246.984, 52675.975 21/06/10,20:06:42,13,08,1, 11.8,1,1, 19.131, 10607.284, 246.988, 52675.989 21/06/10,20:06:42,14,08,1, 11.8,1,1, 19.131, 10607.281, 247.013, 52675.949 21/06/10,20:06:42,15,08,1, 11.8,1,1, 19.131, 10607.292, 247.000, 52675.939 21/06/10,20:06:42,16,08,1, 11.8,1,1, 19.131, 10607.259, 247.008, 52675.957 21/06/10,20:06:42,17,08,1, 11.8,1,1, 19.131, 10607.282, 247.034, 52675.972 21/06/10,20:06:42,18,08,1, 11.8,1,1, 19.131, 10607.281, 247.025, 52675.992 21/06/10,20:06:42,19,08,1, 11.8,1,1, 19.131, 10607.259, 247.021, 52676.007 21/06/10,20:06:43,00,08,1, 11.9,1,1, 19.126, 10607.252, 247.021, 52676.007 21/06/10,20:06:43,01,08,1, 11.9,1,1, 19.126, 10607.275, 247.022, 52675.975 21/06/10,20:06:43,02,08,1, 11.9,1,1, 19.126, 10607.278, 247.001, 52675.957 21/06/10,20:06:43,03,08,1, 11.9,1,1, 19.126, 10607.272, 247.000, 52675.973 21/06/10,20:06:43,04,08,1, 11.9,1,1, 19.126, 10607.273, 247.004, 52676.021 21/06/10,20:06:43,05,08,1, 11.9,1,1, 19.126, 10607.291, 247.010, 52675.992 21/06/10,20:06:43,06,08,1, 11.9,1,1, 19.126, 10607.247, 246.993, 52675.991 21/06/10,20:06:43,07,08,1, 11.9,1,1, 19.126, 10607.283, 246.986, 52675.975 21/06/10,20:06:43,08,08,1, 11.9,1,1, 19.126, 10607.251, 247.018, 52676.072 21/06/10,20:06:43,09,08,1, 11.9,1,1, 19.126, 10607.242, 247.005, 52676.028 21/06/10,20:06:43,10,08,1, 11.9,1,1, 19.126, 10607.251, 247.023, 52675.997 21/06/10,20:06:43,11,08,1, 11.9,1,1, 19.126, 10607.246, 247.021, 52676.017 21/06/10,20:06:43,12,08,1, 11.9,1,1, 19.126, 10607.262, 247.028, 52675.975 21/06/10,20:06:43,13,08,1, 11.9,1,1, 19.126, 10607.243, 247.026, 52675.964 21/06/10,20:06:43,14,08,1, 11.9,1,1, 19.126, 10607.276, 247.016, 52675.979 21/06/10,20:06:43,15,08,1, 11.9,1,1, 19.126, 10607.261, 246.958, 52675.944 21/06/10,20:06:43,16,08,1, 11.9,1,1, 19.126, 10607.257, 247.001, 52675.970 21/06/10,20:06:43,17,08,1, 11.9,1,1, 19.126, 10607.255, 247.010, 52675.940 21/06/10,20:06:43,18,08,1, 11.9,1,1, 19.126, 10607.238, 247.017, 52675.981 21/06/10,20:06:43,19,08,1, 11.9,1,1, 19.126, 10607.248, 246.979, 52675.957 21/06/10,20:06:44,00,09,1, 11.9,1,1, 19.127, 10607.244, 246.979, 52675.957 21/06/10,20:06:44,01,09,1, 11.9,1,1, 19.127, 10607.243, 246.988, 52675.957 21/06/10,20:06:44,02,09,1, 11.9,1,1, 19.127, 10607.279, 247.010, 52675.927 21/06/10,20:06:44,03,09,1, 11.9,1,1, 19.127, 10607.248, 247.009, 52675.975 21/06/10,20:06:44,04,09,1, 11.9,1,1, 19.127, 10607.246, 247.004, 52675.982 21/06/10,20:06:44,05,09,1, 11.9,1,1, 19.127, 10607.255, 246.997, 52676.000 21/06/10,20:06:44,06,09,1, 11.9,1,1, 19.127, 10607.263, 246.984, 52676.008 21/06/10,20:06:44,07,09,1, 11.9,1,1, 19.127, 10607.246, 246.959, 52675.945 21/06/10,20:06:44,08,09,1, 11.9,1,1, 19.127, 10607.243, 246.970, 52675.952 21/06/10,20:06:44,09,09,1, 11.9,1,1, 19.127, 10607.252, 246.991, 52675.966 21/06/10,20:06:44,10,09,1, 11.9,1,1, 19.127, 10607.256, 246.992, 52675.970 21/06/10,20:06:44,11,09,1, 11.9,1,1, 19.127, 10607.246, 246.978, 52675.942 21/06/10,20:06:44,12,09,1, 11.9,1,1, 19.127, 10607.230, 246.997, 52675.980 21/06/10,20:06:44,13,09,1, 11.9,1,1, 19.127, 10607.259, 246.974, 52675.943 21/06/10,20:06:44,14,09,1, 11.9,1,1, 19.127, 10607.260, 246.980, 52675.949 21/06/10,20:06:44,15,09,1, 11.9,1,1, 19.127, 10607.283, 247.008, 52675.986 21/06/10,20:06:44,16,09,1, 11.9,1,1, 19.127, 10607.246, 246.992, 52675.936 21/06/10,20:06:44,17,09,1, 11.9,1,1, 19.127, 10607.263, 247.002, 52675.936 21/06/10,20:06:44,18,09,1, 11.9,1,1, 19.127, 10607.268, 246.978, 52675.980 21/06/10,20:06:44,19,09,1, 11.9,1,1, 19.127, 10607.260, 247.014, 52675.942 21/06/10,20:06:45,00,10,1, 11.9,1,1, 19.129, 10607.252, 247.014, 52675.942 21/06/10,20:06:45,01,10,1, 11.9,1,1, 19.129, 10607.247, 247.009, 52675.912 21/06/10,20:06:45,02,10,1, 11.9,1,1, 19.129, 10607.241, 247.019, 52675.941 21/06/10,20:06:45,03,10,1, 11.9,1,1, 19.129, 10607.255, 247.043, 52675.932 21/06/10,20:06:45,04,10,1, 11.9,1,1, 19.129, 10607.238, 247.005, 52675.920 21/06/10,20:06:45,05,10,1, 11.9,1,1, 19.129, 10607.256, 246.995, 52675.965 21/06/10,20:06:45,06,10,1, 11.9,1,1, 19.129, 10607.256, 247.002, 52675.989 21/06/10,20:06:45,07,10,1, 11.9,1,1, 19.129, 10607.251, 247.016, 52675.960 21/06/10,20:06:45,08,10,1, 11.9,1,1, 19.129, 10607.227, 246.993, 52675.927 21/06/10,20:06:45,09,10,1, 11.9,1,1, 19.129, 10607.254, 246.999, 52675.969 21/06/10,20:06:45,10,10,1, 11.9,1,1, 19.129, 10607.259, 246.993, 52675.936 21/06/10,20:06:45,11,10,1, 11.9,1,1, 19.129, 10607.224, 247.034, 52675.949 21/06/10,20:06:45,12,10,1, 11.9,1,1, 19.129, 10607.250, 246.996, 52675.925 21/06/10,20:06:45,13,10,1, 11.9,1,1, 19.129, 10607.245, 247.003, 52675.912 21/06/10,20:06:45,14,10,1, 11.9,1,1, 19.129, 10607.222, 246.984, 52675.932 21/06/10,20:06:45,15,10,1, 11.9,1,1, 19.129, 10607.241, 246.984, 52675.935 21/06/10,20:06:45,16,10,1, 11.9,1,1, 19.129, 10607.254, 246.983, 52675.932 21/06/10,20:06:45,17,10,1, 11.9,1,1, 19.129, 10607.240, 246.986, 52675.926 21/06/10,20:06:45,18,10,1, 11.9,1,1, 19.129, 10607.233, 246.966, 52675.919 21/06/10,20:06:45,19,10,1, 11.9,1,1, 19.129, 10607.252, 247.002, 52675.943 21/06/10,20:06:46,00,09,1, 11.9,1,1, 19.128, 10607.252, 247.002, 52675.943 21/06/10,20:06:46,01,09,1, 11.9,1,1, 19.128, 10607.244, 246.997, 52675.966 21/06/10,20:06:46,02,09,1, 11.9,1,1, 19.128, 10607.264, 247.000, 52675.984 21/06/10,20:06:46,03,09,1, 11.9,1,1, 19.128, 10607.254, 247.015, 52675.923 21/06/10,20:06:46,04,09,1, 11.9,1,1, 19.128, 10607.254, 246.990, 52675.960 21/06/10,20:06:46,05,09,1, 11.9,1,1, 19.128, 10607.242, 246.994, 52675.956 21/06/10,20:06:46,06,09,1, 11.9,1,1, 19.128, 10607.245, 246.999, 52675.953 21/06/10,20:06:46,07,09,1, 11.9,1,1, 19.128, 10607.215, 246.969, 52675.999 21/06/10,20:06:46,08,09,1, 11.9,1,1, 19.128, 10607.246, 246.989, 52675.979 21/06/10,20:06:46,09,09,1, 11.9,1,1, 19.128, 10607.244, 247.007, 52675.951 21/06/10,20:06:46,10,09,1, 11.9,1,1, 19.128, 10607.241, 246.988, 52675.943 21/06/10,20:06:46,11,09,1, 11.9,1,1, 19.128, 10607.217, 246.991, 52676.014 21/06/10,20:06:46,12,09,1, 11.9,1,1, 19.128, 10607.262, 246.984, 52675.900 21/06/10,20:06:46,13,09,1, 11.9,1,1, 19.128, 10607.246, 246.975, 52675.901 21/06/10,20:06:46,14,09,1, 11.9,1,1, 19.128, 10607.243, 246.963, 52675.908 21/06/10,20:06:46,15,09,1, 11.9,1,1, 19.128, 10607.231, 246.997, 52675.927 21/06/10,20:06:46,16,09,1, 11.9,1,1, 19.128, 10607.231, 246.995, 52675.968 21/06/10,20:06:46,17,09,1, 11.9,1,1, 19.128, 10607.256, 246.978, 52675.926 21/06/10,20:06:46,18,09,1, 11.9,1,1, 19.128, 10607.256, 246.994, 52675.950 21/06/10,20:06:46,19,09,1, 11.9,1,1, 19.128, 10607.226, 246.975, 52675.914 21/06/10,20:06:47,00,09,1, 11.9,1,1, 19.127, 10607.219, 246.975, 52675.914 21/06/10,20:06:47,01,09,1, 11.9,1,1, 19.127, 10607.233, 246.971, 52675.888 21/06/10,20:06:47,02,09,1, 11.9,1,1, 19.127, 10607.226, 246.986, 52675.902 21/06/10,20:06:47,03,09,1, 11.9,1,1, 19.127, 10607.231, 246.981, 52675.970 21/06/10,20:06:47,04,09,1, 11.9,1,1, 19.127, 10607.231, 246.991, 52675.962 21/06/10,20:06:47,05,09,1, 11.9,1,1, 19.127, 10607.242, 247.004, 52675.939 21/06/10,20:06:47,06,09,1, 11.9,1,1, 19.127, 10607.237, 246.991, 52675.926 21/06/10,20:06:47,07,09,1, 11.9,1,1, 19.127, 10607.253, 246.992, 52675.962 21/06/10,20:06:47,08,09,1, 11.9,1,1, 19.127, 10607.211, 246.997, 52675.961 21/06/10,20:06:47,09,09,1, 11.9,1,1, 19.127, 10607.251, 246.975, 52675.955 21/06/10,20:06:47,10,09,1, 11.9,1,1, 19.127, 10607.233, 246.990, 52675.962 21/06/10,20:06:47,11,09,1, 11.9,1,1, 19.127, 10607.241, 247.000, 52675.962 21/06/10,20:06:47,12,09,1, 11.9,1,1, 19.127, 10607.214, 246.982, 52675.935 21/06/10,20:06:47,13,09,1, 11.9,1,1, 19.127, 10607.257, 246.974, 52675.927 21/06/10,20:06:47,14,09,1, 11.9,1,1, 19.127, 10607.222, 246.979, 52675.964 21/06/10,20:06:47,15,09,1, 11.9,1,1, 19.127, 10607.226, 246.972, 52675.895 21/06/10,20:06:47,16,09,1, 11.9,1,1, 19.127, 10607.235, 246.979, 52675.909 21/06/10,20:06:47,17,09,1, 11.9,1,1, 19.127, 10607.226, 246.985, 52675.935 21/06/10,20:06:47,18,09,1, 11.9,1,1, 19.127, 10607.236, 246.969, 52675.934 21/06/10,20:06:47,19,09,1, 11.9,1,1, 19.127, 10607.238, 246.983, 52675.940 21/06/10,20:06:48,00,09,1, 11.9,1,1, 19.128, 10607.235, 246.983, 52675.940 21/06/10,20:06:48,01,09,1, 11.9,1,1, 19.128, 10607.200, 246.980, 52675.949 21/06/10,20:06:48,02,09,1, 11.9,1,1, 19.128, 10607.236, 246.959, 52675.914 21/06/10,20:06:48,03,09,1, 11.9,1,1, 19.128, 10607.230, 246.971, 52675.912 21/06/10,20:06:48,04,09,1, 11.9,1,1, 19.128, 10607.215, 246.971, 52675.933 21/06/10,20:06:48,05,09,1, 11.9,1,1, 19.128, 10607.220, 246.991, 52675.934 21/06/10,20:06:48,06,09,1, 11.9,1,1, 19.128, 10607.244, 246.997, 52675.957 21/06/10,20:06:48,07,09,1, 11.9,1,1, 19.128, 10607.217, 246.957, 52675.944 21/06/10,20:06:48,08,09,1, 11.9,1,1, 19.128, 10607.238, 246.972, 52675.945 21/06/10,20:06:48,09,09,1, 11.9,1,1, 19.128, 10607.227, 246.949, 52675.908 21/06/10,20:06:48,10,09,1, 11.9,1,1, 19.128, 10607.230, 246.983, 52675.933 21/06/10,20:06:48,11,09,1, 11.9,1,1, 19.128, 10607.238, 246.976, 52675.933 21/06/10,20:06:48,12,09,1, 11.9,1,1, 19.128, 10607.229, 246.990, 52675.961 21/06/10,20:06:48,13,09,1, 11.9,1,1, 19.128, 10607.232, 246.977, 52675.936 21/06/10,20:06:48,14,09,1, 11.9,1,1, 19.128, 10607.219, 246.969, 52675.951 21/06/10,20:06:48,15,09,1, 11.9,1,1, 19.128, 10607.258, 246.982, 52675.968 21/06/10,20:06:48,16,09,1, 11.9,1,1, 19.128, 10607.218, 246.962, 52675.919 21/06/10,20:06:48,17,09,1, 11.9,1,1, 19.128, 10607.221, 246.949, 52675.922 21/06/10,20:06:48,18,09,1, 11.9,1,1, 19.128, 10607.222, 246.963, 52675.922 21/06/10,20:06:48,19,09,1, 11.9,1,1, 19.128, 10607.209, 246.977, 52675.911 21/06/10,20:06:49,00,09,1, 11.9,1,1, 19.124, 10607.202, 246.977, 52675.911 21/06/10,20:06:49,01,09,1, 11.9,1,1, 19.124, 10607.230, 246.954, 52675.951 21/06/10,20:06:49,02,09,1, 11.9,1,1, 19.124, 10607.216, 246.951, 52675.952 21/06/10,20:06:49,03,09,1, 11.9,1,1, 19.124, 10607.228, 246.942, 52675.883 21/06/10,20:06:49,04,09,1, 11.9,1,1, 19.124, 10607.215, 246.950, 52675.945 21/06/10,20:06:49,05,09,1, 11.9,1,1, 19.124, 10607.210, 246.968, 52675.946 21/06/10,20:06:49,06,09,1, 11.9,1,1, 19.124, 10607.242, 246.960, 52675.975 21/06/10,20:06:49,07,09,1, 11.9,1,1, 19.124, 10607.235, 246.946, 52675.943 21/06/10,20:06:49,08,09,1, 11.9,1,1, 19.124, 10607.239, 246.938, 52675.964 21/06/10,20:06:49,09,09,1, 11.9,1,1, 19.124, 10607.243, 246.955, 52675.937 21/06/10,20:06:49,10,09,1, 11.9,1,1, 19.124, 10607.209, 246.963, 52675.925 21/06/10,20:06:49,11,09,1, 11.9,1,1, 19.124, 10607.211, 246.953, 52675.878 21/06/10,20:06:49,12,09,1, 11.9,1,1, 19.124, 10607.205, 246.932, 52675.920 21/06/10,20:06:49,13,09,1, 11.9,1,1, 19.124, 10607.193, 246.913, 52675.883 21/06/10,20:06:49,14,09,1, 11.9,1,1, 19.124, 10607.202, 246.940, 52675.907 21/06/10,20:06:49,15,09,1, 11.9,1,1, 19.124, 10607.211, 246.940, 52675.892 21/06/10,20:06:49,16,09,1, 11.9,1,1, 19.124, 10607.228, 246.946, 52675.904 21/06/10,20:06:49,17,09,1, 11.9,1,1, 19.124, 10607.227, 246.917, 52675.893 21/06/10,20:06:49,18,09,1, 11.9,1,1, 19.124, 10607.227, 246.969, 52675.911 21/06/10,20:06:49,19,09,1, 11.9,1,1, 19.124, 10607.201, 246.934, 52675.915 21/06/10,20:06:50,00,09,1, 11.8,1,1, 19.129, 10607.194, 246.934, 52675.915 21/06/10,20:06:50,01,09,1, 11.8,1,1, 19.129, 10607.216, 246.933, 52675.884 21/06/10,20:06:50,02,09,1, 11.8,1,1, 19.129, 10607.231, 246.924, 52675.834 21/06/10,20:06:50,03,09,1, 11.8,1,1, 19.129, 10607.220, 246.953, 52675.896 21/06/10,20:06:50,04,09,1, 11.8,1,1, 19.129, 10607.227, 246.936, 52675.951 21/06/10,20:06:50,05,09,1, 11.8,1,1, 19.129, 10607.229, 246.943, 52675.971 21/06/10,20:06:50,06,09,1, 11.8,1,1, 19.129, 10607.228, 246.941, 52675.979 21/06/10,20:06:50,07,09,1, 11.8,1,1, 19.129, 10607.201, 246.945, 52675.925 21/06/10,20:06:50,08,09,1, 11.8,1,1, 19.129, 10607.226, 246.938, 52675.932 21/06/10,20:06:50,09,09,1, 11.8,1,1, 19.129, 10607.221, 246.969, 52675.939 21/06/10,20:06:50,10,09,1, 11.8,1,1, 19.129, 10607.214, 246.956, 52675.933 21/06/10,20:06:50,11,09,1, 11.8,1,1, 19.129, 10607.226, 246.947, 52675.896 21/06/10,20:06:50,12,09,1, 11.8,1,1, 19.129, 10607.208, 246.971, 52675.941 21/06/10,20:06:50,13,09,1, 11.8,1,1, 19.129, 10607.213, 246.960, 52675.926 21/06/10,20:06:50,14,09,1, 11.8,1,1, 19.129, 10607.212, 246.975, 52675.906 21/06/10,20:06:50,15,09,1, 11.8,1,1, 19.129, 10607.226, 246.987, 52675.938 21/06/10,20:06:50,16,09,1, 11.8,1,1, 19.129, 10607.203, 246.986, 52675.927 21/06/10,20:06:50,17,09,1, 11.8,1,1, 19.129, 10607.218, 246.966, 52675.877 21/06/10,20:06:50,18,09,1, 11.8,1,1, 19.129, 10607.195, 246.960, 52675.913 21/06/10,20:06:50,19,09,1, 11.8,1,1, 19.129, 10607.205, 246.963, 52675.932 21/06/10,20:06:51,00,09,1, 11.9,1,1, 19.127, 10607.202, 246.963, 52675.932 21/06/10,20:06:51,01,09,1, 11.9,1,1, 19.127, 10607.189, 246.959, 52675.906 21/06/10,20:06:51,02,09,1, 11.9,1,1, 19.127, 10607.203, 246.927, 52675.893 21/06/10,20:06:51,03,09,1, 11.9,1,1, 19.127, 10607.194, 246.944, 52675.894 21/06/10,20:06:51,04,09,1, 11.9,1,1, 19.127, 10607.219, 246.946, 52675.911 21/06/10,20:06:51,05,09,1, 11.9,1,1, 19.127, 10607.189, 246.935, 52675.891 21/06/10,20:06:51,06,09,1, 11.9,1,1, 19.127, 10607.209, 246.949, 52675.952 21/06/10,20:06:51,07,09,1, 11.9,1,1, 19.127, 10607.222, 246.952, 52675.935 21/06/10,20:06:51,08,09,1, 11.9,1,1, 19.127, 10607.203, 246.918, 52675.865 21/06/10,20:06:51,09,09,1, 11.9,1,1, 19.127, 10607.197, 246.961, 52675.942 21/06/10,20:06:51,10,09,1, 11.9,1,1, 19.127, 10607.216, 246.945, 52675.962 21/06/10,20:06:51,11,09,1, 11.9,1,1, 19.127, 10607.205, 246.968, 52675.906 21/06/10,20:06:51,12,09,1, 11.9,1,1, 19.127, 10607.196, 246.963, 52675.891 21/06/10,20:06:51,13,09,1, 11.9,1,1, 19.127, 10607.230, 246.935, 52675.917 21/06/10,20:06:51,14,09,1, 11.9,1,1, 19.127, 10607.181, 246.950, 52675.897 21/06/10,20:06:51,15,09,1, 11.9,1,1, 19.127, 10607.193, 246.948, 52675.903 21/06/10,20:06:51,16,09,1, 11.9,1,1, 19.127, 10607.194, 246.925, 52675.907 21/06/10,20:06:51,17,09,1, 11.9,1,1, 19.127, 10607.206, 246.959, 52675.942 21/06/10,20:06:51,18,09,1, 11.9,1,1, 19.127, 10607.207, 246.949, 52675.897 21/06/10,20:06:51,19,09,1, 11.9,1,1, 19.127, 10607.227, 246.945, 52675.912 21/06/10,20:06:52,00,08,1, 11.8,1,1, 19.130, 10607.227, 246.945, 52675.912 21/06/10,20:06:52,01,08,1, 11.8,1,1, 19.130, 10607.189, 246.971, 52675.898 21/06/10,20:06:52,02,08,1, 11.8,1,1, 19.130, 10607.199, 246.932, 52675.900 21/06/10,20:06:52,03,08,1, 11.8,1,1, 19.130, 10607.186, 246.935, 52675.926 21/06/10,20:06:52,04,08,1, 11.8,1,1, 19.130, 10607.202, 246.956, 52675.923 21/06/10,20:06:52,05,08,1, 11.8,1,1, 19.130, 10607.231, 246.942, 52675.792 21/06/10,20:06:52,06,08,1, 11.8,1,1, 19.130, 10607.227, 246.943, 52675.904 21/06/10,20:06:52,07,08,1, 11.8,1,1, 19.130, 10607.233, 246.963, 52675.900 21/06/10,20:06:52,08,08,1, 11.8,1,1, 19.130, 10607.222, 246.943, 52675.913 21/06/10,20:06:52,09,08,1, 11.8,1,1, 19.130, 10607.217, 246.930, 52675.922 21/06/10,20:06:52,10,08,1, 11.8,1,1, 19.130, 10607.200, 246.961, 52675.986 21/06/10,20:06:52,11,08,1, 11.8,1,1, 19.130, 10607.213, 246.933, 52675.856 21/06/10,20:06:52,12,08,1, 11.8,1,1, 19.130, 10607.158, 246.958, 52676.018 21/06/10,20:06:52,13,08,1, 11.8,1,1, 19.130, 10607.202, 246.936, 52675.866 21/06/10,20:06:52,14,08,1, 11.8,1,1, 19.130, 10607.196, 246.952, 52675.898 21/06/10,20:06:52,15,08,1, 11.8,1,1, 19.130, 10607.233, 246.967, 52675.890 21/06/10,20:06:52,16,08,1, 11.8,1,1, 19.130, 10607.200, 246.947, 52675.938 21/06/10,20:06:52,17,08,1, 11.8,1,1, 19.130, 10607.229, 246.966, 52675.926 21/06/10,20:06:52,18,08,1, 11.8,1,1, 19.130, 10607.204, 246.945, 52675.879 21/06/10,20:06:52,19,08,1, 11.8,1,1, 19.130, 10607.214, 246.938, 52675.876 21/06/10,20:06:53,00,08,1, 11.7,1,1, 19.127, 10607.210, 246.938, 52675.876 21/06/10,20:06:53,01,08,1, 11.7,1,1, 19.127, 10607.200, 246.953, 52675.902 21/06/10,20:06:53,02,08,1, 11.7,1,1, 19.127, 10607.186, 246.956, 52675.874 21/06/10,20:06:53,03,08,1, 11.7,1,1, 19.127, 10607.205, 246.961, 52675.927 21/06/10,20:06:53,04,08,1, 11.7,1,1, 19.127, 10607.206, 246.946, 52675.916 21/06/10,20:06:53,05,08,1, 11.7,1,1, 19.127, 10607.208, 246.930, 52675.909 21/06/10,20:06:53,06,08,1, 11.7,1,1, 19.127, 10607.222, 246.933, 52675.883 21/06/10,20:06:53,07,08,1, 11.7,1,1, 19.127, 10607.203, 246.938, 52675.937 21/06/10,20:06:53,08,08,1, 11.7,1,1, 19.127, 10607.205, 246.934, 52675.932 21/06/10,20:06:53,09,08,1, 11.7,1,1, 19.127, 10607.225, 246.947, 52675.888 21/06/10,20:06:53,10,08,1, 11.7,1,1, 19.127, 10607.207, 246.956, 52675.911 21/06/10,20:06:53,11,08,1, 11.7,1,1, 19.127, 10607.215, 246.942, 52675.938 21/06/10,20:06:53,12,08,1, 11.7,1,1, 19.127, 10607.215, 246.901, 52675.878 21/06/10,20:06:53,13,08,1, 11.7,1,1, 19.127, 10607.231, 246.940, 52675.874 21/06/10,20:06:53,14,08,1, 11.7,1,1, 19.127, 10607.198, 246.939, 52675.912 21/06/10,20:06:53,15,08,1, 11.7,1,1, 19.127, 10607.214, 246.934, 52675.933 21/06/10,20:06:53,16,08,1, 11.7,1,1, 19.127, 10607.189, 246.939, 52675.891 21/06/10,20:06:53,17,08,1, 11.7,1,1, 19.127, 10607.203, 246.901, 52675.906 21/06/10,20:06:53,18,08,1, 11.7,1,1, 19.127, 10607.206, 246.896, 52675.877 21/06/10,20:06:53,19,08,1, 11.7,1,1, 19.127, 10607.199, 246.920, 52675.927 21/06/10,20:06:54,00,08,1, 11.8,1,1, 19.127, 10607.194, 246.920, 52675.927 21/06/10,20:06:54,01,08,1, 11.8,1,1, 19.127, 10607.234, 246.934, 52676.002 21/06/10,20:06:54,02,08,1, 11.8,1,1, 19.127, 10607.152, 246.920, 52675.865 21/06/10,20:06:54,03,08,1, 11.8,1,1, 19.127, 10607.175, 246.915, 52675.953 21/06/10,20:06:54,04,08,1, 11.8,1,1, 19.127, 10607.197, 246.934, 52675.975 21/06/10,20:06:54,05,08,1, 11.8,1,1, 19.127, 10607.194, 246.929, 52675.905 21/06/10,20:06:54,06,08,1, 11.8,1,1, 19.127, 10607.215, 246.915, 52675.885 21/06/10,20:06:54,07,08,1, 11.8,1,1, 19.127, 10607.215, 246.898, 52675.901 21/06/10,20:06:54,08,08,1, 11.8,1,1, 19.127, 10607.190, 246.926, 52675.939 21/06/10,20:06:54,09,08,1, 11.8,1,1, 19.127, 10607.215, 246.903, 52675.905 21/06/10,20:06:54,10,08,1, 11.8,1,1, 19.127, 10607.205, 246.918, 52675.915 21/06/10,20:06:54,11,08,1, 11.8,1,1, 19.127, 10607.172, 246.921, 52676.119 21/06/10,20:06:54,12,08,1, 11.8,1,1, 19.127, 10607.151, 246.930, 52675.913 21/06/10,20:06:54,13,08,1, 11.8,1,1, 19.127, 10607.186, 246.907, 52675.928 21/06/10,20:06:54,14,08,1, 11.8,1,1, 19.127, 10607.187, 246.933, 52675.899 21/06/10,20:06:54,15,08,1, 11.8,1,1, 19.127, 10607.219, 246.920, 52675.878 21/06/10,20:06:54,16,08,1, 11.8,1,1, 19.127, 10607.186, 246.894, 52675.878 21/06/10,20:06:54,17,08,1, 11.8,1,1, 19.127, 10607.224, 246.929, 52675.849 21/06/10,20:06:54,18,08,1, 11.8,1,1, 19.127, 10607.211, 246.919, 52675.896 21/06/10,20:06:54,19,08,1, 11.8,1,1, 19.127, 10607.206, 246.930, 52675.901 21/06/10,20:06:55,00,08,1, 11.8,1,1, 19.126, 10607.202, 246.930, 52675.901 21/06/10,20:06:55,01,08,1, 11.8,1,1, 19.126, 10607.210, 246.911, 52675.861 21/06/10,20:06:55,02,08,1, 11.8,1,1, 19.126, 10607.228, 246.911, 52675.720 21/06/10,20:06:55,03,08,1, 11.8,1,1, 19.126, 10607.196, 246.923, 52675.932 21/06/10,20:06:55,04,08,1, 11.8,1,1, 19.126, 10607.204, 246.931, 52675.967 21/06/10,20:06:55,05,08,1, 11.8,1,1, 19.126, 10607.195, 246.922, 52675.944 21/06/10,20:06:55,06,08,1, 11.8,1,1, 19.126, 10607.212, 246.941, 52675.881 21/06/10,20:06:55,07,08,1, 11.8,1,1, 19.126, 10607.232, 246.886, 52675.886 21/06/10,20:06:55,08,08,1, 11.8,1,1, 19.126, 10607.230, 246.903, 52675.912 21/06/10,20:06:55,09,08,1, 11.8,1,1, 19.126, 10607.242, 246.930, 52675.968 21/06/10,20:06:55,10,08,1, 11.8,1,1, 19.126, 10607.226, 246.922, 52675.883 21/06/10,20:06:55,11,08,1, 11.8,1,1, 19.126, 10607.214, 246.910, 52675.944 21/06/10,20:06:55,12,08,1, 11.8,1,1, 19.126, 10607.221, 246.906, 52675.881 21/06/10,20:06:55,13,08,1, 11.8,1,1, 19.126, 10607.198, 246.897, 52675.878 21/06/10,20:06:55,14,08,1, 11.8,1,1, 19.126, 10607.220, 246.882, 52675.868 21/06/10,20:06:55,15,08,1, 11.8,1,1, 19.126, 10607.226, 246.904, 52675.913 21/06/10,20:06:55,16,08,1, 11.8,1,1, 19.126, 10607.224, 246.893, 52675.895 21/06/10,20:06:55,17,08,1, 11.8,1,1, 19.126, 10607.198, 246.896, 52675.896 21/06/10,20:06:55,18,08,1, 11.8,1,1, 19.126, 10607.223, 246.863, 52675.840 21/06/10,20:06:55,19,08,1, 11.8,1,1, 19.126, 10607.203, 246.899, 52675.881 21/06/10,20:06:56,00,08,1, 11.9,1,1, 19.125, 10607.202, 246.899, 52675.881 21/06/10,20:06:56,01,08,1, 11.9,1,1, 19.125, 10607.235, 246.886, 52675.875 21/06/10,20:06:56,02,08,1, 11.9,1,1, 19.125, 10607.201, 246.890, 52675.874 21/06/10,20:06:56,03,08,1, 11.9,1,1, 19.125, 10607.210, 246.884, 52675.865 21/06/10,20:06:56,04,08,1, 11.9,1,1, 19.125, 10607.233, 246.856, 52675.907 21/06/10,20:06:56,05,08,1, 11.9,1,1, 19.125, 10607.227, 246.896, 52675.925 21/06/10,20:06:56,06,08,1, 11.9,1,1, 19.125, 10607.243, 246.893, 52675.911 21/06/10,20:06:56,07,08,1, 11.9,1,1, 19.125, 10607.237, 246.886, 52675.896 21/06/10,20:06:56,08,08,1, 11.9,1,1, 19.125, 10607.207, 246.889, 52675.909 21/06/10,20:06:56,09,08,1, 11.9,1,1, 19.125, 10607.210, 246.900, 52675.932 21/06/10,20:06:56,10,08,1, 11.9,1,1, 19.125, 10607.199, 246.874, 52675.875 21/06/10,20:06:56,11,08,1, 11.9,1,1, 19.125, 10607.194, 246.874, 52675.864 21/06/10,20:06:56,12,08,1, 11.9,1,1, 19.125, 10607.235, 246.899, 52675.907 21/06/10,20:06:56,13,08,1, 11.9,1,1, 19.125, 10607.213, 246.877, 52675.861 21/06/10,20:06:56,14,08,1, 11.9,1,1, 19.125, 10607.234, 246.893, 52675.897 21/06/10,20:06:56,15,08,1, 11.9,1,1, 19.125, 10607.227, 246.886, 52675.841 21/06/10,20:06:56,16,08,1, 11.9,1,1, 19.125, 10607.225, 246.879, 52675.875 21/06/10,20:06:56,17,08,1, 11.9,1,1, 19.125, 10607.227, 246.868, 52675.887 21/06/10,20:06:56,18,08,1, 11.9,1,1, 19.125, 10607.244, 246.896, 52675.891 21/06/10,20:06:56,19,08,1, 11.9,1,1, 19.125, 10607.243, 246.894, 52675.885 21/06/10,20:06:57,00,08,1, 11.8,1,1, 19.126, 10607.235, 246.894, 52675.885 21/06/10,20:06:57,01,08,1, 11.8,1,1, 19.126, 10607.222, 246.876, 52675.887 21/06/10,20:06:57,02,08,1, 11.8,1,1, 19.126, 10607.243, 246.902, 52675.872 21/06/10,20:06:57,03,08,1, 11.8,1,1, 19.126, 10607.225, 246.886, 52675.883 21/06/10,20:06:57,04,08,1, 11.8,1,1, 19.126, 10607.254, 246.889, 52675.902 21/06/10,20:06:57,05,08,1, 11.8,1,1, 19.126, 10607.235, 246.901, 52675.848 21/06/10,20:06:57,06,08,1, 11.8,1,1, 19.126, 10607.255, 246.898, 52675.908 21/06/10,20:06:57,07,08,1, 11.8,1,1, 19.126, 10607.266, 246.893, 52675.916 21/06/10,20:06:57,08,08,1, 11.8,1,1, 19.126, 10607.247, 246.874, 52675.904 21/06/10,20:06:57,09,08,1, 11.8,1,1, 19.126, 10607.251, 246.871, 52675.874 21/06/10,20:06:57,10,08,1, 11.8,1,1, 19.126, 10607.258, 246.904, 52675.909 21/06/10,20:06:57,11,08,1, 11.8,1,1, 19.126, 10607.249, 246.919, 52675.898 21/06/10,20:06:57,12,08,1, 11.8,1,1, 19.126, 10607.261, 246.923, 52675.955 21/06/10,20:06:57,13,08,1, 11.8,1,1, 19.126, 10607.268, 246.895, 52675.926 21/06/10,20:06:57,14,08,1, 11.8,1,1, 19.126, 10607.270, 246.869, 52675.830 21/06/10,20:06:57,15,08,1, 11.8,1,1, 19.126, 10607.244, 246.906, 52675.880 21/06/10,20:06:57,16,08,1, 11.8,1,1, 19.126, 10607.251, 246.886, 52675.887 21/06/10,20:06:57,17,08,1, 11.8,1,1, 19.126, 10607.226, 246.894, 52675.872 21/06/10,20:06:57,18,08,1, 11.8,1,1, 19.126, 10607.244, 246.898, 52675.852 21/06/10,20:06:57,19,08,1, 11.8,1,1, 19.126, 10607.255, 246.886, 52675.862 21/06/10,20:06:58,00,08,1, 11.9,1,1, 19.129, 10607.252, 246.886, 52675.862 21/06/10,20:06:58,01,08,1, 11.9,1,1, 19.129, 10607.240, 246.911, 52675.861 21/06/10,20:06:58,02,08,1, 11.9,1,1, 19.129, 10607.227, 246.906, 52675.868 21/06/10,20:06:58,03,08,1, 11.9,1,1, 19.129, 10607.238, 246.894, 52675.890 21/06/10,20:06:58,04,08,1, 11.9,1,1, 19.129, 10607.232, 246.907, 52675.919 21/06/10,20:06:58,05,08,1, 11.9,1,1, 19.129, 10607.223, 246.899, 52675.868 21/06/10,20:06:58,06,08,1, 11.9,1,1, 19.129, 10607.228, 246.908, 52675.884 21/06/10,20:06:58,07,08,1, 11.9,1,1, 19.129, 10607.215, 246.944, 52675.831 21/06/10,20:06:58,08,08,1, 11.9,1,1, 19.129, 10607.237, 246.914, 52675.876 21/06/10,20:06:58,09,08,1, 11.9,1,1, 19.129, 10607.234, 246.894, 52675.844 21/06/10,20:06:58,10,08,1, 11.9,1,1, 19.129, 10607.240, 246.905, 52675.892 21/06/10,20:06:58,11,08,1, 11.9,1,1, 19.129, 10607.213, 246.880, 52675.856 21/06/10,20:06:58,12,08,1, 11.9,1,1, 19.129, 10607.221, 246.885, 52675.902 21/06/10,20:06:58,13,08,1, 11.9,1,1, 19.129, 10607.247, 246.887, 52675.884 21/06/10,20:06:58,14,08,1, 11.9,1,1, 19.129, 10607.232, 246.906, 52675.896 21/06/10,20:06:58,15,08,1, 11.9,1,1, 19.129, 10607.212, 246.904, 52675.862 21/06/10,20:06:58,16,08,1, 11.9,1,1, 19.129, 10607.227, 246.909, 52675.874 21/06/10,20:06:58,17,08,1, 11.9,1,1, 19.129, 10607.241, 246.911, 52675.922 21/06/10,20:06:58,18,08,1, 11.9,1,1, 19.129, 10607.209, 246.906, 52675.869 21/06/10,20:06:58,19,08,1, 11.9,1,1, 19.129, 10607.206, 246.896, 52675.889 21/06/10,20:06:59,00,08,1, 11.8,1,1, 19.129, 10607.202, 246.896, 52675.889 21/06/10,20:06:59,01,08,1, 11.8,1,1, 19.129, 10607.213, 246.897, 52675.850 21/06/10,20:06:59,02,08,1, 11.8,1,1, 19.129, 10607.205, 246.892, 52675.892 21/06/10,20:06:59,03,08,1, 11.8,1,1, 19.129, 10607.254, 246.903, 52675.887 21/06/10,20:06:59,04,08,1, 11.8,1,1, 19.129, 10607.254, 246.924, 52675.883 21/06/10,20:06:59,05,08,1, 11.8,1,1, 19.129, 10607.265, 246.901, 52675.624 21/06/10,20:06:59,06,08,1, 11.8,1,1, 19.129, 10607.233, 246.883, 52675.821 21/06/10,20:06:59,07,08,1, 11.8,1,1, 19.129, 10607.253, 246.897, 52675.827 21/06/10,20:06:59,08,08,1, 11.8,1,1, 19.129, 10607.223, 246.893, 52675.837 21/06/10,20:06:59,09,08,1, 11.8,1,1, 19.129, 10607.225, 246.885, 52675.857 21/06/10,20:06:59,10,08,1, 11.8,1,1, 19.129, 10607.250, 246.888, 52675.875 21/06/10,20:06:59,11,08,1, 11.8,1,1, 19.129, 10607.217, 246.911, 52675.882 21/06/10,20:06:59,12,08,1, 11.8,1,1, 19.129, 10607.237, 246.893, 52675.869 21/06/10,20:06:59,13,08,1, 11.8,1,1, 19.129, 10607.247, 246.885, 52675.887 21/06/10,20:06:59,14,08,1, 11.8,1,1, 19.129, 10607.218, 246.902, 52675.869 21/06/10,20:06:59,15,08,1, 11.8,1,1, 19.129, 10607.233, 246.895, 52675.867 21/06/10,20:06:59,16,08,1, 11.8,1,1, 19.129, 10607.257, 246.878, 52675.941 21/06/10,20:06:59,17,08,1, 11.8,1,1, 19.129, 10607.205, 246.878, 52675.896 21/06/10,20:06:59,18,08,1, 11.8,1,1, 19.129, 10607.223, 246.894, 52675.892 21/06/10,20:06:59,19,08,1, 11.8,1,1, 19.129, 10607.241, 246.899, 52675.886 21/06/10,20:07:00,00,07,1, 11.8,1,1, 19.123, 10607.235, 246.899, 52675.886 21/06/10,20:07:00,01,07,1, 11.8,1,1, 19.123, 10607.241, 246.903, 52675.912 21/06/10,20:07:00,02,07,1, 11.8,1,1, 19.123, 10607.239, 246.897, 52675.862 21/06/10,20:07:00,03,07,1, 11.8,1,1, 19.123, 10607.197, 246.863, 52675.856 21/06/10,20:07:00,04,07,1, 11.8,1,1, 19.123, 10607.233, 246.896, 52675.886 21/06/10,20:07:00,05,07,1, 11.8,1,1, 19.123, 10607.223, 246.875, 52675.902 21/06/10,20:07:00,06,07,1, 11.8,1,1, 19.123, 10607.223, 246.880, 52675.859 21/06/10,20:07:00,07,07,1, 11.8,1,1, 19.123, 10607.235, 246.877, 52675.883 21/06/10,20:07:00,08,07,1, 11.8,1,1, 19.123, 10607.215, 246.882, 52675.872 21/06/10,20:07:00,09,07,1, 11.8,1,1, 19.123, 10607.214, 246.899, 52675.873 21/06/10,20:07:00,10,07,1, 11.8,1,1, 19.123, 10607.241, 246.899, 52675.877 21/06/10,20:07:00,11,07,1, 11.8,1,1, 19.123, 10607.229, 246.911, 52675.892 21/06/10,20:07:00,12,07,1, 11.8,1,1, 19.123, 10607.222, 246.902, 52675.866 21/06/10,20:07:00,13,07,1, 11.8,1,1, 19.123, 10607.211, 246.897, 52675.844 21/06/10,20:07:00,14,07,1, 11.8,1,1, 19.123, 10607.233, 246.875, 52675.889 21/06/10,20:07:00,15,07,1, 11.8,1,1, 19.123, 10607.209, 246.865, 52675.866 21/06/10,20:07:00,16,07,1, 11.8,1,1, 19.123, 10607.209, 246.862, 52675.855 21/06/10,20:07:00,17,07,1, 11.8,1,1, 19.123, 10607.214, 246.885, 52675.863 21/06/10,20:07:00,18,07,1, 11.8,1,1, 19.123, 10607.211, 246.924, 52675.867 21/06/10,20:07:00,19,07,1, 11.8,1,1, 19.123, 10607.206, 246.895, 52675.896 21/06/10,20:07:01,00,07,1, 11.8,1,1, 19.132, 10607.202, 246.895, 52675.896 21/06/10,20:07:01,01,07,1, 11.8,1,1, 19.132, 10607.211, 246.904, 52675.862 21/06/10,20:07:01,02,07,1, 11.8,1,1, 19.132, 10607.220, 246.896, 52675.876 21/06/10,20:07:01,03,07,1, 11.8,1,1, 19.132, 10607.222, 246.879, 52675.856 21/06/10,20:07:01,04,07,1, 11.8,1,1, 19.132, 10607.206, 246.901, 52675.880 21/06/10,20:07:01,05,07,1, 11.8,1,1, 19.132, 10607.193, 246.911, 52675.882 21/06/10,20:07:01,06,07,1, 11.8,1,1, 19.132, 10607.201, 246.906, 52675.866 21/06/10,20:07:01,07,07,1, 11.8,1,1, 19.132, 10607.216, 246.876, 52675.886 21/06/10,20:07:01,08,07,1, 11.8,1,1, 19.132, 10607.205, 246.885, 52675.895 21/06/10,20:07:01,09,07,1, 11.8,1,1, 19.132, 10607.203, 246.878, 52675.905 21/06/10,20:07:01,10,07,1, 11.8,1,1, 19.132, 10607.223, 246.902, 52675.868 21/06/10,20:07:01,11,07,1, 11.8,1,1, 19.132, 10607.214, 246.887, 52675.852 21/06/10,20:07:01,12,07,1, 11.8,1,1, 19.132, 10607.181, 246.872, 52675.885 21/06/10,20:07:01,13,07,1, 11.8,1,1, 19.132, 10607.198, 246.879, 52675.882 21/06/10,20:07:01,14,07,1, 11.8,1,1, 19.132, 10607.203, 246.895, 52675.866 21/06/10,20:07:01,15,07,1, 11.8,1,1, 19.132, 10607.202, 246.883, 52675.873 21/06/10,20:07:01,16,07,1, 11.8,1,1, 19.132, 10607.208, 246.891, 52675.849 21/06/10,20:07:01,17,07,1, 11.8,1,1, 19.132, 10607.189, 246.897, 52675.857 21/06/10,20:07:01,18,07,1, 11.8,1,1, 19.132, 10607.192, 246.890, 52675.877 21/06/10,20:07:01,19,07,1, 11.8,1,1, 19.132, 10607.203, 246.913, 52675.885 21/06/10,20:07:02,00,08,1, 11.9,1,1, 19.126, 10607.202, 246.913, 52675.885 21/06/10,20:07:02,01,08,1, 11.9,1,1, 19.126, 10607.179, 246.901, 52675.853 21/06/10,20:07:02,02,08,1, 11.9,1,1, 19.126, 10607.183, 246.879, 52675.839 21/06/10,20:07:02,03,08,1, 11.9,1,1, 19.126, 10607.182, 246.890, 52675.858 21/06/10,20:07:02,04,08,1, 11.9,1,1, 19.126, 10607.196, 246.881, 52675.890 21/06/10,20:07:02,05,08,1, 11.9,1,1, 19.126, 10607.198, 246.883, 52675.913 21/06/10,20:07:02,06,08,1, 11.9,1,1, 19.126, 10607.182, 246.886, 52675.870 21/06/10,20:07:02,07,08,1, 11.9,1,1, 19.126, 10607.206, 246.880, 52675.883 21/06/10,20:07:02,08,08,1, 11.9,1,1, 19.126, 10607.178, 246.892, 52675.922 21/06/10,20:07:02,09,08,1, 11.9,1,1, 19.126, 10607.188, 246.878, 52675.885 21/06/10,20:07:02,10,08,1, 11.9,1,1, 19.126, 10607.179, 246.879, 52675.878 21/06/10,20:07:02,11,08,1, 11.9,1,1, 19.126, 10607.193, 246.884, 52675.879 21/06/10,20:07:02,12,08,1, 11.9,1,1, 19.126, 10607.198, 246.886, 52675.876 21/06/10,20:07:02,13,08,1, 11.9,1,1, 19.126, 10607.205, 246.883, 52675.874 21/06/10,20:07:02,14,08,1, 11.9,1,1, 19.126, 10607.194, 246.860, 52675.869 21/06/10,20:07:02,15,08,1, 11.9,1,1, 19.126, 10607.167, 246.874, 52675.920 21/06/10,20:07:02,16,08,1, 11.9,1,1, 19.126, 10607.167, 246.897, 52675.883 21/06/10,20:07:02,17,08,1, 11.9,1,1, 19.126, 10607.178, 246.890, 52675.867 21/06/10,20:07:02,18,08,1, 11.9,1,1, 19.126, 10607.206, 246.899, 52675.875 21/06/10,20:07:02,19,08,1, 11.9,1,1, 19.126, 10607.187, 246.899, 52675.917 21/06/10,20:07:03,00,08,1, 11.9,1,1, 19.123, 10607.185, 246.899, 52675.917 21/06/10,20:07:03,01,08,1, 11.9,1,1, 19.123, 10607.182, 246.899, 52675.896 21/06/10,20:07:03,02,08,1, 11.9,1,1, 19.123, 10607.159, 246.871, 52675.847 21/06/10,20:07:03,03,08,1, 11.9,1,1, 19.123, 10607.163, 246.885, 52675.847 21/06/10,20:07:03,04,08,1, 11.9,1,1, 19.123, 10607.182, 246.862, 52675.860 21/06/10,20:07:03,05,08,1, 11.9,1,1, 19.123, 10607.163, 246.866, 52675.873 21/06/10,20:07:03,06,08,1, 11.9,1,1, 19.123, 10607.185, 246.899, 52675.852 21/06/10,20:07:03,07,08,1, 11.9,1,1, 19.123, 10607.180, 246.904, 52675.858 21/06/10,20:07:03,08,08,1, 11.9,1,1, 19.123, 10607.194, 246.902, 52675.875 21/06/10,20:07:03,09,08,1, 11.9,1,1, 19.123, 10607.164, 246.861, 52675.911 21/06/10,20:07:03,10,08,1, 11.9,1,1, 19.123, 10607.164, 246.855, 52675.876 21/06/10,20:07:03,11,08,1, 11.9,1,1, 19.123, 10607.166, 246.871, 52675.842 21/06/10,20:07:03,12,08,1, 11.9,1,1, 19.123, 10607.152, 246.864, 52675.872 21/06/10,20:07:03,13,08,1, 11.9,1,1, 19.123, 10607.153, 246.887, 52675.884 21/06/10,20:07:03,14,08,1, 11.9,1,1, 19.123, 10607.160, 246.864, 52675.876 21/06/10,20:07:03,15,08,1, 11.9,1,1, 19.123, 10607.175, 246.901, 52675.861 21/06/10,20:07:03,16,08,1, 11.9,1,1, 19.123, 10607.172, 246.885, 52675.903 21/06/10,20:07:03,17,08,1, 11.9,1,1, 19.123, 10607.169, 246.866, 52675.866 21/06/10,20:07:03,18,08,1, 11.9,1,1, 19.123, 10607.152, 246.889, 52675.901 21/06/10,20:07:03,19,08,1, 11.9,1,1, 19.123, 10607.200, 246.876, 52675.854 21/06/10,20:07:04,00,08,1, 11.8,1,1, 19.126, 10607.194, 246.876, 52675.854 21/06/10,20:07:04,01,08,1, 11.8,1,1, 19.126, 10607.177, 246.904, 52675.839 21/06/10,20:07:04,02,08,1, 11.8,1,1, 19.126, 10607.169, 246.886, 52675.825 21/06/10,20:07:04,03,08,1, 11.8,1,1, 19.126, 10607.181, 246.890, 52675.824 21/06/10,20:07:04,04,08,1, 11.8,1,1, 19.126, 10607.182, 246.837, 52675.845 21/06/10,20:07:04,05,08,1, 11.8,1,1, 19.126, 10607.167, 246.845, 52675.816 21/06/10,20:07:04,06,08,1, 11.8,1,1, 19.126, 10607.154, 246.852, 52675.853 21/06/10,20:07:04,07,08,1, 11.8,1,1, 19.126, 10607.179, 246.867, 52675.869 21/06/10,20:07:04,08,08,1, 11.8,1,1, 19.126, 10607.161, 246.858, 52675.811 21/06/10,20:07:04,09,08,1, 11.8,1,1, 19.126, 10607.188, 246.849, 52675.871 21/06/10,20:07:04,10,08,1, 11.8,1,1, 19.126, 10607.157, 246.859, 52675.867 21/06/10,20:07:04,11,08,1, 11.8,1,1, 19.126, 10607.161, 246.865, 52675.853 21/06/10,20:07:04,12,08,1, 11.8,1,1, 19.126, 10607.154, 246.871, 52675.881 21/06/10,20:07:04,13,08,1, 11.8,1,1, 19.126, 10607.180, 246.877, 52675.919 21/06/10,20:07:04,14,08,1, 11.8,1,1, 19.126, 10607.172, 246.874, 52675.890 21/06/10,20:07:04,15,08,1, 11.8,1,1, 19.126, 10607.172, 246.855, 52675.878 21/06/10,20:07:04,16,08,1, 11.8,1,1, 19.126, 10607.147, 246.850, 52675.849 21/06/10,20:07:04,17,08,1, 11.8,1,1, 19.126, 10607.167, 246.876, 52675.880 21/06/10,20:07:04,18,08,1, 11.8,1,1, 19.126, 10607.166, 246.860, 52675.846 21/06/10,20:07:04,19,08,1, 11.8,1,1, 19.126, 10607.179, 246.872, 52675.891 21/06/10,20:07:05,00,08,1, 11.9,1,1, 19.125, 10607.177, 246.872, 52675.891 21/06/10,20:07:05,01,08,1, 11.9,1,1, 19.125, 10607.152, 246.834, 52675.848 21/06/10,20:07:05,02,08,1, 11.9,1,1, 19.125, 10607.178, 246.856, 52675.896 21/06/10,20:07:05,03,08,1, 11.9,1,1, 19.125, 10607.171, 246.846, 52675.812 21/06/10,20:07:05,04,08,1, 11.9,1,1, 19.125, 10607.208, 246.865, 52675.844 21/06/10,20:07:05,05,08,1, 11.9,1,1, 19.125, 10607.177, 246.872, 52675.881 21/06/10,20:07:05,06,08,1, 11.9,1,1, 19.125, 10607.176, 246.868, 52675.868 21/06/10,20:07:05,07,08,1, 11.9,1,1, 19.125, 10607.186, 246.847, 52675.868 21/06/10,20:07:05,08,08,1, 11.9,1,1, 19.125, 10607.160, 246.836, 52675.832 21/06/10,20:07:05,09,08,1, 11.9,1,1, 19.125, 10607.186, 246.861, 52675.863 21/06/10,20:07:05,10,08,1, 11.9,1,1, 19.125, 10607.170, 246.864, 52675.837 21/06/10,20:07:05,11,08,1, 11.9,1,1, 19.125, 10607.164, 246.842, 52675.888 21/06/10,20:07:05,12,08,1, 11.9,1,1, 19.125, 10607.165, 246.827, 52675.868 21/06/10,20:07:05,13,08,1, 11.9,1,1, 19.125, 10607.168, 246.848, 52675.866 21/06/10,20:07:05,14,08,1, 11.9,1,1, 19.125, 10607.199, 246.838, 52675.829 21/06/10,20:07:05,15,08,1, 11.9,1,1, 19.125, 10607.163, 246.858, 52675.847 21/06/10,20:07:05,16,08,1, 11.9,1,1, 19.125, 10607.163, 246.840, 52675.822 21/06/10,20:07:05,17,08,1, 11.9,1,1, 19.125, 10607.160, 246.871, 52675.818 21/06/10,20:07:05,18,08,1, 11.9,1,1, 19.125, 10607.173, 246.878, 52675.865 21/06/10,20:07:05,19,08,1, 11.9,1,1, 19.125, 10607.166, 246.859, 52675.823 21/06/10,20:07:06,00,07,1, 11.8,1,1, 19.127, 10607.160, 246.859, 52675.823 21/06/10,20:07:06,01,07,1, 11.8,1,1, 19.127, 10607.185, 246.859, 52675.869 21/06/10,20:07:06,02,07,1, 11.8,1,1, 19.127, 10607.171, 246.867, 52675.878 21/06/10,20:07:06,03,07,1, 11.8,1,1, 19.127, 10607.147, 246.864, 52675.882 21/06/10,20:07:06,04,07,1, 11.8,1,1, 19.127, 10607.160, 246.874, 52675.855 21/06/10,20:07:06,05,07,1, 11.8,1,1, 19.127, 10607.176, 246.859, 52675.852 21/06/10,20:07:06,06,07,1, 11.8,1,1, 19.127, 10607.152, 246.876, 52675.843 21/06/10,20:07:06,07,07,1, 11.8,1,1, 19.127, 10607.183, 246.847, 52675.808 21/06/10,20:07:06,08,07,1, 11.8,1,1, 19.127, 10607.178, 246.854, 52675.842 21/06/10,20:07:06,09,07,1, 11.8,1,1, 19.127, 10607.165, 246.872, 52675.884 21/06/10,20:07:06,10,07,1, 11.8,1,1, 19.127, 10607.169, 246.853, 52675.869 21/06/10,20:07:06,11,07,1, 11.8,1,1, 19.127, 10607.170, 246.873, 52675.893 21/06/10,20:07:06,12,07,1, 11.8,1,1, 19.127, 10607.162, 246.839, 52675.852 21/06/10,20:07:06,13,07,1, 11.8,1,1, 19.127, 10607.176, 246.855, 52675.825 21/06/10,20:07:06,14,07,1, 11.8,1,1, 19.127, 10607.163, 246.850, 52675.862 21/06/10,20:07:06,15,07,1, 11.8,1,1, 19.127, 10607.158, 246.861, 52675.850 21/06/10,20:07:06,16,07,1, 11.8,1,1, 19.127, 10607.187, 246.859, 52675.847 21/06/10,20:07:06,17,07,1, 11.8,1,1, 19.127, 10607.176, 246.849, 52675.818 21/06/10,20:07:06,18,07,1, 11.8,1,1, 19.127, 10607.168, 246.874, 52675.860 21/06/10,20:07:06,19,07,1, 11.8,1,1, 19.127, 10607.188, 246.843, 52675.860 21/06/10,20:07:07,00,07,1, 11.8,1,1, 19.123, 10607.185, 246.843, 52675.860 21/06/10,20:07:07,01,07,1, 11.8,1,1, 19.123, 10607.183, 246.862, 52675.807 21/06/10,20:07:07,02,07,1, 11.8,1,1, 19.123, 10607.183, 246.859, 52675.851 21/06/10,20:07:07,03,07,1, 11.8,1,1, 19.123, 10607.178, 246.837, 52675.803 21/06/10,20:07:07,04,07,1, 11.8,1,1, 19.123, 10607.190, 246.853, 52675.846 21/06/10,20:07:07,05,07,1, 11.8,1,1, 19.123, 10607.178, 246.842, 52675.876 21/06/10,20:07:07,06,07,1, 11.8,1,1, 19.123, 10607.190, 246.862, 52675.831 21/06/10,20:07:07,07,07,1, 11.8,1,1, 19.123, 10607.179, 246.854, 52675.874 21/06/10,20:07:07,08,07,1, 11.8,1,1, 19.123, 10607.172, 246.856, 52675.846 21/06/10,20:07:07,09,07,1, 11.8,1,1, 19.123, 10607.178, 246.882, 52675.868 21/06/10,20:07:07,10,07,1, 11.8,1,1, 19.123, 10607.146, 246.850, 52675.828 21/06/10,20:07:07,11,07,1, 11.8,1,1, 19.123, 10607.192, 246.855, 52675.868 21/06/10,20:07:07,12,07,1, 11.8,1,1, 19.123, 10607.169, 246.847, 52675.892 21/06/10,20:07:07,13,07,1, 11.8,1,1, 19.123, 10607.192, 246.871, 52675.881 21/06/10,20:07:07,14,07,1, 11.8,1,1, 19.123, 10607.174, 246.864, 52675.851 21/06/10,20:07:07,15,07,1, 11.8,1,1, 19.123, 10607.174, 246.850, 52675.856 21/06/10,20:07:07,16,07,1, 11.8,1,1, 19.123, 10607.169, 246.851, 52675.872 21/06/10,20:07:07,17,07,1, 11.8,1,1, 19.123, 10607.165, 246.846, 52675.858 21/06/10,20:07:07,18,07,1, 11.8,1,1, 19.123, 10607.182, 246.850, 52675.886 21/06/10,20:07:07,19,07,1, 11.8,1,1, 19.123, 10607.179, 246.856, 52675.904 21/06/10,20:07:08,00,07,1, 11.9,1,1, 19.126, 10607.177, 246.856, 52675.904 21/06/10,20:07:08,01,07,1, 11.9,1,1, 19.126, 10607.182, 246.857, 52675.855 21/06/10,20:07:08,02,07,1, 11.9,1,1, 19.126, 10607.165, 246.829, 52675.858 21/06/10,20:07:08,03,07,1, 11.9,1,1, 19.126, 10607.199, 246.839, 52675.841 21/06/10,20:07:08,04,07,1, 11.9,1,1, 19.126, 10607.187, 246.833, 52675.885 21/06/10,20:07:08,05,07,1, 11.9,1,1, 19.126, 10607.188, 246.839, 52675.876 21/06/10,20:07:08,06,07,1, 11.9,1,1, 19.126, 10607.174, 246.838, 52675.831 21/06/10,20:07:08,07,07,1, 11.9,1,1, 19.126, 10607.181, 246.829, 52675.834 21/06/10,20:07:08,08,07,1, 11.9,1,1, 19.126, 10607.213, 246.855, 52675.867 21/06/10,20:07:08,09,07,1, 11.9,1,1, 19.126, 10607.178, 246.827, 52675.827 21/06/10,20:07:08,10,07,1, 11.9,1,1, 19.126, 10607.193, 246.856, 52675.833 21/06/10,20:07:08,11,07,1, 11.9,1,1, 19.126, 10607.202, 246.824, 52675.872 21/06/10,20:07:08,12,07,1, 11.9,1,1, 19.126, 10607.194, 246.847, 52675.830 21/06/10,20:07:08,13,07,1, 11.9,1,1, 19.126, 10607.207, 246.855, 52675.807 21/06/10,20:07:08,14,07,1, 11.9,1,1, 19.126, 10607.195, 246.838, 52675.819 21/06/10,20:07:08,15,07,1, 11.9,1,1, 19.126, 10607.195, 246.828, 52675.851 21/06/10,20:07:08,16,07,1, 11.9,1,1, 19.126, 10607.179, 246.843, 52675.873 21/06/10,20:07:08,17,07,1, 11.9,1,1, 19.126, 10607.194, 246.859, 52675.881 21/06/10,20:07:08,18,07,1, 11.9,1,1, 19.126, 10607.216, 246.857, 52675.872 21/06/10,20:07:08,19,07,1, 11.9,1,1, 19.126, 10607.201, 246.853, 52675.850 21/06/10,20:07:09,00,08,1, 11.9,1,1, 19.124, 10607.194, 246.853, 52675.850 21/06/10,20:07:09,01,08,1, 11.9,1,1, 19.124, 10607.199, 246.862, 52675.853 21/06/10,20:07:09,02,08,1, 11.9,1,1, 19.124, 10607.189, 246.840, 52675.880 21/06/10,20:07:09,03,08,1, 11.9,1,1, 19.124, 10607.194, 246.849, 52675.890 21/06/10,20:07:09,04,08,1, 11.9,1,1, 19.124, 10607.191, 246.831, 52675.740 21/06/10,20:07:09,05,08,1, 11.9,1,1, 19.124, 10607.212, 246.838, 52675.941 21/06/10,20:07:09,06,08,1, 11.9,1,1, 19.124, 10607.204, 246.859, 52676.016 21/06/10,20:07:09,07,08,1, 11.9,1,1, 19.124, 10607.183, 246.834, 52675.779 21/06/10,20:07:09,08,08,1, 11.9,1,1, 19.124, 10607.182, 246.839, 52675.923 21/06/10,20:07:09,09,08,1, 11.9,1,1, 19.124, 10607.211, 246.857, 52675.954 21/06/10,20:07:09,10,08,1, 11.9,1,1, 19.124, 10607.190, 246.873, 52675.762 21/06/10,20:07:09,11,08,1, 11.9,1,1, 19.124, 10607.157, 246.856, 52675.818 21/06/10,20:07:09,12,08,1, 11.9,1,1, 19.124, 10607.172, 246.853, 52675.894 21/06/10,20:07:09,13,08,1, 11.9,1,1, 19.124, 10607.176, 246.836, 52675.853 21/06/10,20:07:09,14,08,1, 11.9,1,1, 19.124, 10607.219, 246.867, 52675.815 21/06/10,20:07:09,15,08,1, 11.9,1,1, 19.124, 10607.216, 246.882, 52675.805 21/06/10,20:07:09,16,08,1, 11.9,1,1, 19.124, 10607.180, 246.860, 52675.774 21/06/10,20:07:09,17,08,1, 11.9,1,1, 19.124, 10607.176, 246.865, 52675.865 21/06/10,20:07:09,18,08,1, 11.9,1,1, 19.124, 10607.182, 246.867, 52675.936 21/06/10,20:07:09,19,08,1, 11.9,1,1, 19.124, 10607.186, 246.868, 52676.051 21/06/10,20:07:10,00,08,1, 11.8,1,1, 19.126, 10607.185, 246.868, 52676.051 21/06/10,20:07:10,01,08,1, 11.8,1,1, 19.126, 10607.189, 246.861, 52675.859 21/06/10,20:07:10,02,08,1, 11.8,1,1, 19.126, 10607.177, 246.849, 52675.834 21/06/10,20:07:10,03,08,1, 11.8,1,1, 19.126, 10607.170, 246.861, 52675.868 21/06/10,20:07:10,04,08,1, 11.8,1,1, 19.126, 10607.189, 246.864, 52675.845 21/06/10,20:07:10,05,08,1, 11.8,1,1, 19.126, 10607.213, 246.866, 52675.888 21/06/10,20:07:10,06,08,1, 11.8,1,1, 19.126, 10607.191, 246.867, 52675.853 21/06/10,20:07:10,07,08,1, 11.8,1,1, 19.126, 10607.183, 246.868, 52675.858 21/06/10,20:07:10,08,08,1, 11.8,1,1, 19.126, 10607.218, 246.837, 52675.857 21/06/10,20:07:10,09,08,1, 11.8,1,1, 19.126, 10607.187, 246.850, 52675.841 21/06/10,20:07:10,10,08,1, 11.8,1,1, 19.126, 10607.188, 246.853, 52675.876 21/06/10,20:07:10,11,08,1, 11.8,1,1, 19.126, 10607.199, 246.862, 52675.832 21/06/10,20:07:10,12,08,1, 11.8,1,1, 19.126, 10607.226, 246.886, 52675.852 21/06/10,20:07:10,13,08,1, 11.8,1,1, 19.126, 10607.200, 246.859, 52675.854 21/06/10,20:07:10,14,08,1, 11.8,1,1, 19.126, 10607.200, 246.871, 52675.862 21/06/10,20:07:10,15,08,1, 11.8,1,1, 19.126, 10607.188, 246.873, 52675.851 21/06/10,20:07:10,16,08,1, 11.8,1,1, 19.126, 10607.190, 246.859, 52675.885 21/06/10,20:07:10,17,08,1, 11.8,1,1, 19.126, 10607.196, 246.869, 52675.877 21/06/10,20:07:10,18,08,1, 11.8,1,1, 19.126, 10607.201, 246.844, 52675.900 21/06/10,20:07:10,19,08,1, 11.8,1,1, 19.126, 10607.202, 246.851, 52675.834 21/06/10,20:07:11,00,07,1, 11.8,1,1, 19.127, 10607.194, 246.851, 52675.834 21/06/10,20:07:11,01,07,1, 11.8,1,1, 19.127, 10607.194, 246.839, 52675.840 21/06/10,20:07:11,02,07,1, 11.8,1,1, 19.127, 10607.191, 246.853, 52675.834 21/06/10,20:07:11,03,07,1, 11.8,1,1, 19.127, 10607.180, 246.848, 52675.891 21/06/10,20:07:11,04,07,1, 11.8,1,1, 19.127, 10607.187, 246.847, 52675.828 21/06/10,20:07:11,05,07,1, 11.8,1,1, 19.127, 10607.169, 246.824, 52675.814 21/06/10,20:07:11,06,07,1, 11.8,1,1, 19.127, 10607.212, 246.835, 52675.873 21/06/10,20:07:11,07,07,1, 11.8,1,1, 19.127, 10607.187, 246.830, 52675.827 21/06/10,20:07:11,08,07,1, 11.8,1,1, 19.127, 10607.188, 246.837, 52675.864 21/06/10,20:07:11,09,07,1, 11.8,1,1, 19.127, 10607.183, 246.849, 52675.838 21/06/10,20:07:11,10,07,1, 11.8,1,1, 19.127, 10607.191, 246.851, 52675.833 21/06/10,20:07:11,11,07,1, 11.8,1,1, 19.127, 10607.191, 246.834, 52675.870 21/06/10,20:07:11,12,07,1, 11.8,1,1, 19.127, 10607.162, 246.807, 52675.789 21/06/10,20:07:11,13,07,1, 11.8,1,1, 19.127, 10607.173, 246.832, 52675.827 21/06/10,20:07:11,14,07,1, 11.8,1,1, 19.127, 10607.181, 246.842, 52675.885 21/06/10,20:07:11,15,07,1, 11.8,1,1, 19.127, 10607.189, 246.844, 52675.862 21/06/10,20:07:11,16,07,1, 11.8,1,1, 19.127, 10607.182, 246.833, 52675.828 21/06/10,20:07:11,17,07,1, 11.8,1,1, 19.127, 10607.204, 246.845, 52675.863 21/06/10,20:07:11,18,07,1, 11.8,1,1, 19.127, 10607.184, 246.826, 52675.809 21/06/10,20:07:11,19,07,1, 11.8,1,1, 19.127, 10607.190, 246.857, 52675.878 21/06/10,20:07:12,00,07,1, 11.9,1,1, 19.128, 10607.185, 246.857, 52675.878 21/06/10,20:07:12,01,07,1, 11.9,1,1, 19.128, 10607.198, 246.861, 52675.815 21/06/10,20:07:12,02,07,1, 11.9,1,1, 19.128, 10607.182, 246.836, 52675.819 21/06/10,20:07:12,03,07,1, 11.9,1,1, 19.128, 10607.177, 246.847, 52675.832 21/06/10,20:07:12,04,07,1, 11.9,1,1, 19.128, 10607.197, 246.818, 52675.822 21/06/10,20:07:12,05,07,1, 11.9,1,1, 19.128, 10607.176, 246.811, 52675.856 21/06/10,20:07:12,06,07,1, 11.9,1,1, 19.128, 10607.148, 246.834, 52675.863 21/06/10,20:07:12,07,07,1, 11.9,1,1, 19.128, 10607.172, 246.822, 52675.833 21/06/10,20:07:12,08,07,1, 11.9,1,1, 19.128, 10607.176, 246.829, 52675.842 21/06/10,20:07:12,09,07,1, 11.9,1,1, 19.128, 10607.176, 246.852, 52675.838 21/06/10,20:07:12,10,07,1, 11.9,1,1, 19.128, 10607.188, 246.832, 52675.843 21/06/10,20:07:12,11,07,1, 11.9,1,1, 19.128, 10607.152, 246.805, 52675.845 21/06/10,20:07:12,12,07,1, 11.9,1,1, 19.128, 10607.175, 246.829, 52675.821 21/06/10,20:07:12,13,07,1, 11.9,1,1, 19.128, 10607.159, 246.832, 52675.851 21/06/10,20:07:12,14,07,1, 11.9,1,1, 19.128, 10607.172, 246.854, 52675.880 21/06/10,20:07:12,15,07,1, 11.9,1,1, 19.128, 10607.153, 246.812, 52675.872 21/06/10,20:07:12,16,07,1, 11.9,1,1, 19.128, 10607.163, 246.836, 52675.828 21/06/10,20:07:12,17,07,1, 11.9,1,1, 19.128, 10607.166, 246.863, 52675.885 21/06/10,20:07:12,18,07,1, 11.9,1,1, 19.128, 10607.159, 246.852, 52675.843 21/06/10,20:07:12,19,07,1, 11.9,1,1, 19.128, 10607.190, 246.830, 52675.874 21/06/10,20:07:13,00,08,1, 11.8,1,1, 19.129, 10607.185, 246.830, 52675.874 21/06/10,20:07:13,01,08,1, 11.8,1,1, 19.129, 10607.139, 246.849, 52675.848 21/06/10,20:07:13,02,08,1, 11.8,1,1, 19.129, 10607.163, 246.838, 52675.850 21/06/10,20:07:13,03,08,1, 11.8,1,1, 19.129, 10607.167, 246.829, 52675.864 21/06/10,20:07:13,04,08,1, 11.8,1,1, 19.129, 10607.161, 246.831, 52675.834 21/06/10,20:07:13,05,08,1, 11.8,1,1, 19.129, 10607.141, 246.861, 52675.871 21/06/10,20:07:13,06,08,1, 11.8,1,1, 19.129, 10607.160, 246.869, 52675.870 21/06/10,20:07:13,07,08,1, 11.8,1,1, 19.129, 10607.163, 246.842, 52675.851 21/06/10,20:07:13,08,08,1, 11.8,1,1, 19.129, 10607.184, 246.823, 52675.832 21/06/10,20:07:13,09,08,1, 11.8,1,1, 19.129, 10607.165, 246.813, 52675.817 21/06/10,20:07:13,10,08,1, 11.8,1,1, 19.129, 10607.170, 246.849, 52675.825 21/06/10,20:07:13,11,08,1, 11.8,1,1, 19.129, 10607.182, 246.841, 52675.855 21/06/10,20:07:13,12,08,1, 11.8,1,1, 19.129, 10607.143, 246.828, 52675.854 21/06/10,20:07:13,13,08,1, 11.8,1,1, 19.129, 10607.182, 246.822, 52675.830 21/06/10,20:07:13,14,08,1, 11.8,1,1, 19.129, 10607.159, 246.813, 52675.799 21/06/10,20:07:13,15,08,1, 11.8,1,1, 19.129, 10607.164, 246.847, 52675.806 21/06/10,20:07:13,16,08,1, 11.8,1,1, 19.129, 10607.144, 246.835, 52675.820 21/06/10,20:07:13,17,08,1, 11.8,1,1, 19.129, 10607.149, 246.846, 52675.856 21/06/10,20:07:13,18,08,1, 11.8,1,1, 19.129, 10607.148, 246.859, 52675.829 21/06/10,20:07:13,19,08,1, 11.8,1,1, 19.129, 10607.155, 246.828, 52675.852 21/06/10,20:07:14,00,08,1, 11.9,1,1, 19.130, 10607.152, 246.828, 52675.852 21/06/10,20:07:14,01,08,1, 11.9,1,1, 19.130, 10607.138, 246.828, 52675.832 21/06/10,20:07:14,02,08,1, 11.9,1,1, 19.130, 10607.184, 246.813, 52675.821 21/06/10,20:07:14,03,08,1, 11.9,1,1, 19.130, 10607.156, 246.825, 52675.843 21/06/10,20:07:14,04,08,1, 11.9,1,1, 19.130, 10607.139, 246.812, 52675.841 21/06/10,20:07:14,05,08,1, 11.9,1,1, 19.130, 10607.136, 246.816, 52675.824 21/06/10,20:07:14,06,08,1, 11.9,1,1, 19.130, 10607.157, 246.843, 52675.803 21/06/10,20:07:14,07,08,1, 11.9,1,1, 19.130, 10607.123, 246.840, 52675.839 21/06/10,20:07:14,08,08,1, 11.9,1,1, 19.130, 10607.159, 246.814, 52675.849 21/06/10,20:07:14,09,08,1, 11.9,1,1, 19.130, 10607.134, 246.814, 52675.834 21/06/10,20:07:14,10,08,1, 11.9,1,1, 19.130, 10607.151, 246.826, 52675.823 21/06/10,20:07:14,11,08,1, 11.9,1,1, 19.130, 10607.174, 246.859, 52675.830 21/06/10,20:07:14,12,08,1, 11.9,1,1, 19.130, 10607.144, 246.819, 52675.844 21/06/10,20:07:14,13,08,1, 11.9,1,1, 19.130, 10607.181, 246.842, 52675.856 21/06/10,20:07:14,14,08,1, 11.9,1,1, 19.130, 10607.173, 246.820, 52675.806 21/06/10,20:07:14,15,08,1, 11.9,1,1, 19.130, 10607.141, 246.821, 52675.801 21/06/10,20:07:14,16,08,1, 11.9,1,1, 19.130, 10607.165, 246.836, 52675.815 21/06/10,20:07:14,17,08,1, 11.9,1,1, 19.130, 10607.157, 246.841, 52675.795 21/06/10,20:07:14,18,08,1, 11.9,1,1, 19.130, 10607.153, 246.802, 52675.782 21/06/10,20:07:14,19,08,1, 11.9,1,1, 19.130, 10607.141, 246.808, 52675.786 21/06/10,20:07:15,00,08,1, 11.9,1,1, 19.121, 10607.135, 246.808, 52675.786 21/06/10,20:07:15,01,08,1, 11.9,1,1, 19.121, 10607.139, 246.818, 52675.823 21/06/10,20:07:15,02,08,1, 11.9,1,1, 19.121, 10607.151, 246.830, 52675.780 21/06/10,20:07:15,03,08,1, 11.9,1,1, 19.121, 10607.171, 246.825, 52675.846 21/06/10,20:07:15,04,08,1, 11.9,1,1, 19.121, 10607.154, 246.834, 52675.848 21/06/10,20:07:15,05,08,1, 11.9,1,1, 19.121, 10607.147, 246.808, 52675.808 21/06/10,20:07:15,06,08,1, 11.9,1,1, 19.121, 10607.123, 246.811, 52675.826 21/06/10,20:07:15,07,08,1, 11.9,1,1, 19.121, 10607.145, 246.832, 52675.777 21/06/10,20:07:15,08,08,1, 11.9,1,1, 19.121, 10607.140, 246.822, 52675.800 21/06/10,20:07:15,09,08,1, 11.9,1,1, 19.121, 10607.135, 246.807, 52675.790 21/06/10,20:07:15,10,08,1, 11.9,1,1, 19.121, 10607.158, 246.809, 52675.789 21/06/10,20:07:15,11,08,1, 11.9,1,1, 19.121, 10607.169, 246.838, 52675.806 21/06/10,20:07:15,12,08,1, 11.9,1,1, 19.121, 10607.162, 246.826, 52675.804 21/06/10,20:07:15,13,08,1, 11.9,1,1, 19.121, 10607.158, 246.849, 52675.794 21/06/10,20:07:15,14,08,1, 11.9,1,1, 19.121, 10607.146, 246.846, 52675.837 21/06/10,20:07:15,15,08,1, 11.9,1,1, 19.121, 10607.104, 246.819, 52675.712 21/06/10,20:07:15,16,08,1, 11.9,1,1, 19.121, 10607.188, 246.831, 52675.804 21/06/10,20:07:15,17,08,1, 11.9,1,1, 19.121, 10607.160, 246.815, 52675.749 21/06/10,20:07:15,18,08,1, 11.9,1,1, 19.121, 10607.160, 246.825, 52675.793 21/06/10,20:07:15,19,08,1, 11.9,1,1, 19.121, 10607.158, 246.807, 52675.809 21/06/10,20:07:16,00,08,1, 11.8,1,1, 19.124, 10607.152, 246.807, 52675.809 21/06/10,20:07:16,01,08,1, 11.8,1,1, 19.124, 10607.156, 246.841, 52675.811 21/06/10,20:07:16,02,08,1, 11.8,1,1, 19.124, 10607.150, 246.812, 52675.807 21/06/10,20:07:16,03,08,1, 11.8,1,1, 19.124, 10607.145, 246.826, 52675.806 21/06/10,20:07:16,04,08,1, 11.8,1,1, 19.124, 10607.170, 246.830, 52675.810 21/06/10,20:07:16,05,08,1, 11.8,1,1, 19.124, 10607.144, 246.819, 52675.773 21/06/10,20:07:16,06,08,1, 11.8,1,1, 19.124, 10607.180, 246.837, 52675.811 21/06/10,20:07:16,07,08,1, 11.8,1,1, 19.124, 10607.178, 246.822, 52675.783 21/06/10,20:07:16,08,08,1, 11.8,1,1, 19.124, 10607.170, 246.827, 52675.821 21/06/10,20:07:16,09,08,1, 11.8,1,1, 19.124, 10607.142, 246.828, 52675.786 21/06/10,20:07:16,10,08,1, 11.8,1,1, 19.124, 10607.165, 246.846, 52675.831 21/06/10,20:07:16,11,08,1, 11.8,1,1, 19.124, 10607.181, 246.839, 52675.795 21/06/10,20:07:16,12,08,1, 11.8,1,1, 19.124, 10607.173, 246.854, 52675.793 21/06/10,20:07:16,13,08,1, 11.8,1,1, 19.124, 10607.180, 246.859, 52675.808 21/06/10,20:07:16,14,08,1, 11.8,1,1, 19.124, 10607.209, 246.846, 52675.785 21/06/10,20:07:16,15,08,1, 11.8,1,1, 19.124, 10607.194, 246.846, 52675.777 21/06/10,20:07:16,16,08,1, 11.8,1,1, 19.124, 10607.206, 246.848, 52675.794 21/06/10,20:07:16,17,08,1, 11.8,1,1, 19.124, 10607.191, 246.855, 52675.783 21/06/10,20:07:16,18,08,1, 11.8,1,1, 19.124, 10607.186, 246.875, 52675.821 21/06/10,20:07:16,19,08,1, 11.8,1,1, 19.124, 10607.209, 246.866, 52675.785 21/06/10,20:07:17,00,08,1, 11.9,1,1, 19.126, 10607.202, 246.866, 52675.785 21/06/10,20:07:17,01,08,1, 11.9,1,1, 19.126, 10607.200, 246.861, 52675.828 21/06/10,20:07:17,02,08,1, 11.9,1,1, 19.126, 10607.209, 246.876, 52675.819 21/06/10,20:07:17,03,08,1, 11.9,1,1, 19.126, 10607.187, 246.896, 52675.799 21/06/10,20:07:17,04,08,1, 11.9,1,1, 19.126, 10607.168, 246.897, 52675.803 21/06/10,20:07:17,05,08,1, 11.9,1,1, 19.126, 10607.175, 246.889, 52675.791 21/06/10,20:07:17,06,08,1, 11.9,1,1, 19.126, 10607.157, 246.860, 52675.774 21/06/10,20:07:17,07,08,1, 11.9,1,1, 19.126, 10607.165, 246.897, 52675.871 21/06/10,20:07:17,08,08,1, 11.9,1,1, 19.126, 10607.169, 246.898, 52675.785 21/06/10,20:07:17,09,08,1, 11.9,1,1, 19.126, 10607.124, 246.895, 52675.815 21/06/10,20:07:17,10,08,1, 11.9,1,1, 19.126, 10607.126, 246.891, 52675.823 21/06/10,20:07:17,11,08,1, 11.9,1,1, 19.126, 10607.142, 246.858, 52675.809 21/06/10,20:07:17,12,08,1, 11.9,1,1, 19.126, 10607.132, 246.851, 52675.775 21/06/10,20:07:17,13,08,1, 11.9,1,1, 19.126, 10607.106, 246.837, 52675.764 21/06/10,20:07:17,14,08,1, 11.9,1,1, 19.126, 10607.128, 246.857, 52675.822 21/06/10,20:07:17,15,08,1, 11.9,1,1, 19.126, 10607.096, 246.846, 52675.763 21/06/10,20:07:17,16,08,1, 11.9,1,1, 19.126, 10607.099, 246.820, 52675.788 21/06/10,20:07:17,17,08,1, 11.9,1,1, 19.126, 10607.114, 246.793, 52675.757 21/06/10,20:07:17,18,08,1, 11.9,1,1, 19.126, 10607.091, 246.802, 52675.723 21/06/10,20:07:17,19,08,1, 11.9,1,1, 19.126, 10607.083, 246.813, 52675.754 21/06/10,20:07:18,00,09,1, 11.8,1,1, 19.125, 10607.077, 246.813, 52675.754 21/06/10,20:07:18,01,09,1, 11.8,1,1, 19.125, 10607.100, 246.840, 52675.776 21/06/10,20:07:18,02,09,1, 11.8,1,1, 19.125, 10607.101, 246.832, 52675.756 21/06/10,20:07:18,03,09,1, 11.8,1,1, 19.125, 10607.088, 246.832, 52675.752 21/06/10,20:07:18,04,09,1, 11.8,1,1, 19.125, 10607.082, 246.857, 52675.823 21/06/10,20:07:18,05,09,1, 11.8,1,1, 19.125, 10607.095, 246.870, 52675.781 21/06/10,20:07:18,06,09,1, 11.8,1,1, 19.125, 10607.079, 246.844, 52675.787 21/06/10,20:07:18,07,09,1, 11.8,1,1, 19.125, 10607.129, 246.851, 52675.809 21/06/10,20:07:18,08,09,1, 11.8,1,1, 19.125, 10607.120, 246.872, 52675.844 21/06/10,20:07:18,09,09,1, 11.8,1,1, 19.125, 10607.115, 246.879, 52675.797 21/06/10,20:07:18,10,09,1, 11.8,1,1, 19.125, 10607.128, 246.879, 52675.777 21/06/10,20:07:18,11,09,1, 11.8,1,1, 19.125, 10607.121, 246.870, 52675.759 21/06/10,20:07:18,12,09,1, 11.8,1,1, 19.125, 10607.116, 246.890, 52675.839 21/06/10,20:07:18,13,09,1, 11.8,1,1, 19.125, 10607.132, 246.861, 52675.807 21/06/10,20:07:18,14,09,1, 11.8,1,1, 19.125, 10607.123, 246.875, 52675.803 21/06/10,20:07:18,15,09,1, 11.8,1,1, 19.125, 10607.107, 246.873, 52675.820 21/06/10,20:07:18,16,09,1, 11.8,1,1, 19.125, 10607.112, 246.876, 52675.788 21/06/10,20:07:18,17,09,1, 11.8,1,1, 19.125, 10607.136, 246.874, 52675.790 21/06/10,20:07:18,18,09,1, 11.8,1,1, 19.125, 10607.121, 246.863, 52675.791 21/06/10,20:07:18,19,09,1, 11.8,1,1, 19.125, 10607.108, 246.903, 52675.834 21/06/10,20:07:19,00,09,1, 11.9,1,1, 19.127, 10607.102, 246.903, 52675.834 21/06/10,20:07:19,01,09,1, 11.9,1,1, 19.127, 10607.102, 246.853, 52675.778 21/06/10,20:07:19,02,09,1, 11.9,1,1, 19.127, 10607.115, 246.851, 52675.805 21/06/10,20:07:19,03,09,1, 11.9,1,1, 19.127, 10607.118, 246.871, 52675.805 21/06/10,20:07:19,04,09,1, 11.9,1,1, 19.127, 10607.108, 246.840, 52675.795 21/06/10,20:07:19,05,09,1, 11.9,1,1, 19.127, 10607.128, 246.841, 52675.781 21/06/10,20:07:19,06,09,1, 11.9,1,1, 19.127, 10607.119, 246.840, 52675.765 21/06/10,20:07:19,07,09,1, 11.9,1,1, 19.127, 10607.129, 246.845, 52675.763 21/06/10,20:07:19,08,09,1, 11.9,1,1, 19.127, 10607.145, 246.861, 52675.794 21/06/10,20:07:19,09,09,1, 11.9,1,1, 19.127, 10607.148, 246.890, 52675.810 21/06/10,20:07:19,10,09,1, 11.9,1,1, 19.127, 10607.140, 246.867, 52675.799 21/06/10,20:07:19,11,09,1, 11.9,1,1, 19.127, 10607.157, 246.880, 52675.807 21/06/10,20:07:19,12,09,1, 11.9,1,1, 19.127, 10607.127, 246.888, 52675.793 21/06/10,20:07:19,13,09,1, 11.9,1,1, 19.127, 10607.128, 246.886, 52675.782 21/06/10,20:07:19,14,09,1, 11.9,1,1, 19.127, 10607.178, 246.880, 52675.793 21/06/10,20:07:19,15,09,1, 11.9,1,1, 19.127, 10607.146, 246.883, 52675.788 21/06/10,20:07:19,16,09,1, 11.9,1,1, 19.127, 10607.153, 246.883, 52675.811 21/06/10,20:07:19,17,09,1, 11.9,1,1, 19.127, 10607.134, 246.880, 52675.758 21/06/10,20:07:19,18,09,1, 11.9,1,1, 19.127, 10607.168, 246.887, 52675.824 21/06/10,20:07:19,19,09,1, 11.9,1,1, 19.127, 10607.141, 246.892, 52675.842 21/06/10,20:07:20,00,08,1, 11.8,1,1, 19.125, 10607.135, 246.892, 52675.842 21/06/10,20:07:20,01,08,1, 11.8,1,1, 19.125, 10607.130, 246.885, 52675.816 21/06/10,20:07:20,02,08,1, 11.8,1,1, 19.125, 10607.124, 246.870, 52675.821 21/06/10,20:07:20,03,08,1, 11.8,1,1, 19.125, 10607.124, 246.839, 52675.827 21/06/10,20:07:20,04,08,1, 11.8,1,1, 19.125, 10607.132, 246.887, 52675.772 21/06/10,20:07:20,05,08,1, 11.8,1,1, 19.125, 10607.111, 246.865, 52675.831 21/06/10,20:07:20,06,08,1, 11.8,1,1, 19.125, 10607.116, 246.853, 52675.829 21/06/10,20:07:20,07,08,1, 11.8,1,1, 19.125, 10607.143, 246.860, 52675.807 21/06/10,20:07:20,08,08,1, 11.8,1,1, 19.125, 10607.139, 246.852, 52675.817 21/06/10,20:07:20,09,08,1, 11.8,1,1, 19.125, 10607.129, 246.826, 52675.812 21/06/10,20:07:20,10,08,1, 11.8,1,1, 19.125, 10607.140, 246.846, 52675.807 21/06/10,20:07:20,11,08,1, 11.8,1,1, 19.125, 10607.157, 246.831, 52675.808 21/06/10,20:07:20,12,08,1, 11.8,1,1, 19.125, 10607.173, 246.850, 52675.721 21/06/10,20:07:20,13,08,1, 11.8,1,1, 19.125, 10607.141, 246.838, 52675.664 21/06/10,20:07:20,14,08,1, 11.8,1,1, 19.125, 10607.135, 246.881, 52675.873 21/06/10,20:07:20,15,08,1, 11.8,1,1, 19.125, 10607.144, 246.853, 52675.802 21/06/10,20:07:20,16,08,1, 11.8,1,1, 19.125, 10607.142, 246.869, 52675.843 21/06/10,20:07:20,17,08,1, 11.8,1,1, 19.125, 10607.144, 246.849, 52675.784 21/06/10,20:07:20,18,08,1, 11.8,1,1, 19.125, 10607.143, 246.850, 52675.785 21/06/10,20:07:20,19,08,1, 11.8,1,1, 19.125, 10607.158, 246.857, 52675.805 21/06/10,20:07:21,00,09,1, 11.9,1,1, 19.128, 10607.152, 246.857, 52675.805 21/06/10,20:07:21,01,09,1, 11.9,1,1, 19.128, 10607.164, 246.895, 52675.845 21/06/10,20:07:21,02,09,1, 11.9,1,1, 19.128, 10607.168, 246.861, 52675.783 21/06/10,20:07:21,03,09,1, 11.9,1,1, 19.128, 10607.186, 246.821, 52675.783 21/06/10,20:07:21,04,09,1, 11.9,1,1, 19.128, 10607.146, 246.850, 52675.813 21/06/10,20:07:21,05,09,1, 11.9,1,1, 19.128, 10607.182, 246.845, 52675.828 21/06/10,20:07:21,06,09,1, 11.9,1,1, 19.128, 10607.164, 246.838, 52675.802 21/06/10,20:07:21,07,09,1, 11.9,1,1, 19.128, 10607.178, 246.853, 52675.810 21/06/10,20:07:21,08,09,1, 11.9,1,1, 19.128, 10607.168, 246.827, 52675.772 21/06/10,20:07:21,09,09,1, 11.9,1,1, 19.128, 10607.137, 246.840, 52675.793 21/06/10,20:07:21,10,09,1, 11.9,1,1, 19.128, 10607.153, 246.847, 52675.811 21/06/10,20:07:21,11,09,1, 11.9,1,1, 19.128, 10607.147, 246.816, 52675.788 21/06/10,20:07:21,12,09,1, 11.9,1,1, 19.128, 10607.149, 246.825, 52675.748 21/06/10,20:07:21,13,09,1, 11.9,1,1, 19.128, 10607.147, 246.835, 52675.826 21/06/10,20:07:21,14,09,1, 11.9,1,1, 19.128, 10607.148, 246.815, 52675.778 21/06/10,20:07:21,15,09,1, 11.9,1,1, 19.128, 10607.148, 246.782, 52675.784 21/06/10,20:07:21,16,09,1, 11.9,1,1, 19.128, 10607.137, 246.816, 52675.753 21/06/10,20:07:21,17,09,1, 11.9,1,1, 19.128, 10607.132, 246.802, 52675.753 21/06/10,20:07:21,18,09,1, 11.9,1,1, 19.128, 10607.137, 246.804, 52675.746 21/06/10,20:07:21,19,09,1, 11.9,1,1, 19.128, 10607.106, 246.828, 52675.761 21/06/10,20:07:22,00,09,1, 11.9,1,1, 19.125, 10607.102, 246.828, 52675.761 21/06/10,20:07:22,01,09,1, 11.9,1,1, 19.125, 10607.089, 246.787, 52675.780 21/06/10,20:07:22,02,09,1, 11.9,1,1, 19.125, 10607.136, 246.804, 52675.724 21/06/10,20:07:22,03,09,1, 11.9,1,1, 19.125, 10607.110, 246.806, 52675.729 21/06/10,20:07:22,04,09,1, 11.9,1,1, 19.125, 10607.099, 246.851, 52675.783 21/06/10,20:07:22,05,09,1, 11.9,1,1, 19.125, 10607.126, 246.832, 52675.762 21/06/10,20:07:22,06,09,1, 11.9,1,1, 19.125, 10607.144, 246.853, 52675.792 21/06/10,20:07:22,07,09,1, 11.9,1,1, 19.125, 10607.147, 246.830, 52675.775 21/06/10,20:07:22,08,09,1, 11.9,1,1, 19.125, 10607.162, 246.857, 52675.763 21/06/10,20:07:22,09,09,1, 11.9,1,1, 19.125, 10607.146, 246.853, 52675.777 21/06/10,20:07:22,10,09,1, 11.9,1,1, 19.125, 10607.189, 246.857, 52675.785 21/06/10,20:07:22,11,09,1, 11.9,1,1, 19.125, 10607.159, 246.869, 52675.788 21/06/10,20:07:22,12,09,1, 11.9,1,1, 19.125, 10607.168, 246.849, 52675.754 21/06/10,20:07:22,13,09,1, 11.9,1,1, 19.125, 10607.154, 246.833, 52675.693 21/06/10,20:07:22,14,09,1, 11.9,1,1, 19.125, 10607.175, 246.845, 52675.776 21/06/10,20:07:22,15,09,1, 11.9,1,1, 19.125, 10607.177, 246.824, 52675.714 21/06/10,20:07:22,16,09,1, 11.9,1,1, 19.125, 10607.169, 246.825, 52675.774 21/06/10,20:07:22,17,09,1, 11.9,1,1, 19.125, 10607.170, 246.836, 52675.782 21/06/10,20:07:22,18,09,1, 11.9,1,1, 19.125, 10607.153, 246.818, 52675.758 21/06/10,20:07:22,19,09,1, 11.9,1,1, 19.125, 10607.144, 246.809, 52675.769 21/06/10,20:07:23,00,09,1, 11.9,1,1, 19.127, 10607.144, 246.809, 52675.769 21/06/10,20:07:23,01,09,1, 11.9,1,1, 19.127, 10607.135, 246.774, 52675.802 21/06/10,20:07:23,02,09,1, 11.9,1,1, 19.127, 10607.116, 246.754, 52675.810 21/06/10,20:07:23,03,09,1, 11.9,1,1, 19.127, 10607.124, 246.744, 52675.771 21/06/10,20:07:23,04,09,1, 11.9,1,1, 19.127, 10607.103, 246.733, 52675.758 21/06/10,20:07:23,05,09,1, 11.9,1,1, 19.127, 10607.118, 246.712, 52675.779 21/06/10,20:07:23,06,09,1, 11.9,1,1, 19.127, 10607.106, 246.724, 52675.778 21/06/10,20:07:23,07,09,1, 11.9,1,1, 19.127, 10607.078, 246.745, 52675.787 21/06/10,20:07:23,08,09,1, 11.9,1,1, 19.127, 10607.063, 246.719, 52675.760 21/06/10,20:07:23,09,09,1, 11.9,1,1, 19.127, 10607.087, 246.719, 52675.762 21/06/10,20:07:23,10,09,1, 11.9,1,1, 19.127, 10607.073, 246.737, 52675.755 21/06/10,20:07:23,11,09,1, 11.9,1,1, 19.127, 10607.046, 246.722, 52675.752 21/06/10,20:07:23,12,09,1, 11.9,1,1, 19.127, 10607.020, 246.712, 52675.767 21/06/10,20:07:23,13,09,1, 11.9,1,1, 19.127, 10607.015, 246.716, 52675.772 21/06/10,20:07:23,14,09,1, 11.9,1,1, 19.127, 10606.998, 246.718, 52675.730 21/06/10,20:07:23,15,09,1, 11.9,1,1, 19.127, 10606.998, 246.710, 52675.746 21/06/10,20:07:23,16,09,1, 11.9,1,1, 19.127, 10606.966, 246.704, 52675.772 21/06/10,20:07:23,17,09,1, 11.9,1,1, 19.127, 10606.991, 246.726, 52675.742 21/06/10,20:07:23,18,09,1, 11.9,1,1, 19.127, 10606.984, 246.715, 52675.736 21/06/10,20:07:23,19,09,1, 11.9,1,1, 19.127, 10606.960, 246.715, 52675.727 21/06/10,20:07:24,00,09,1, 11.8,1,1, 19.122, 10606.952, 246.715, 52675.727 21/06/10,20:07:24,01,09,1, 11.8,1,1, 19.122, 10606.996, 246.763, 52675.803 21/06/10,20:07:24,02,09,1, 11.8,1,1, 19.122, 10607.008, 246.743, 52675.735 21/06/10,20:07:24,03,09,1, 11.8,1,1, 19.122, 10607.023, 246.760, 52675.715 21/06/10,20:07:24,04,09,1, 11.8,1,1, 19.122, 10607.027, 246.751, 52675.737 21/06/10,20:07:24,05,09,1, 11.8,1,1, 19.122, 10607.045, 246.755, 52675.733 21/06/10,20:07:24,06,09,1, 11.8,1,1, 19.122, 10607.076, 246.777, 52675.756 21/06/10,20:07:24,07,09,1, 11.8,1,1, 19.122, 10607.073, 246.797, 52675.763 21/06/10,20:07:24,08,09,1, 11.8,1,1, 19.122, 10607.061, 246.788, 52675.749 21/06/10,20:07:24,09,09,1, 11.8,1,1, 19.122, 10607.074, 246.795, 52675.715 21/06/10,20:07:24,10,09,1, 11.8,1,1, 19.122, 10607.075, 246.795, 52675.765 21/06/10,20:07:24,11,09,1, 11.8,1,1, 19.122, 10607.063, 246.818, 52675.760 21/06/10,20:07:24,12,09,1, 11.8,1,1, 19.122, 10607.081, 246.821, 52675.766 21/06/10,20:07:24,13,09,1, 11.8,1,1, 19.122, 10607.025, 246.783, 52675.761 21/06/10,20:07:24,14,09,1, 11.8,1,1, 19.122, 10606.989, 246.766, 52675.773 21/06/10,20:07:24,15,09,1, 11.8,1,1, 19.122, 10606.973, 246.767, 52675.716 21/06/10,20:07:24,16,09,1, 11.8,1,1, 19.122, 10606.949, 246.762, 52675.765 21/06/10,20:07:24,17,09,1, 11.8,1,1, 19.122, 10606.891, 246.745, 52675.737 21/06/10,20:07:24,18,09,1, 11.8,1,1, 19.122, 10606.843, 246.719, 52675.713 21/06/10,20:07:24,19,09,1, 11.8,1,1, 19.122, 10606.832, 246.696, 52675.708 21/06/10,20:07:25,00,09,1, 11.9,1,1, 19.125, 10606.827, 246.696, 52675.708 21/06/10,20:07:25,01,09,1, 11.9,1,1, 19.125, 10606.748, 246.633, 52675.708 21/06/10,20:07:25,02,09,1, 11.9,1,1, 19.125, 10606.740, 246.595, 52675.717 21/06/10,20:07:25,03,09,1, 11.9,1,1, 19.125, 10606.740, 246.576, 52675.762 21/06/10,20:07:25,04,09,1, 11.9,1,1, 19.125, 10606.740, 246.544, 52675.718 21/06/10,20:07:25,05,09,1, 11.9,1,1, 19.125, 10606.765, 246.561, 52675.621 21/06/10,20:07:25,06,09,1, 11.9,1,1, 19.125, 10606.798, 246.573, 52675.703 21/06/10,20:07:25,07,09,1, 11.9,1,1, 19.125, 10606.805, 246.540, 52675.626 21/06/10,20:07:25,08,09,1, 11.9,1,1, 19.125, 10606.839, 246.558, 52675.522 21/06/10,20:07:25,09,09,1, 11.9,1,1, 19.125, 10606.901, 246.617, 52675.793 21/06/10,20:07:25,10,09,1, 11.9,1,1, 19.125, 10606.929, 246.594, 52675.737 21/06/10,20:07:25,11,09,1, 11.9,1,1, 19.125, 10606.971, 246.638, 52675.754 21/06/10,20:07:25,12,09,1, 11.9,1,1, 19.125, 10606.978, 246.644, 52675.732 21/06/10,20:07:25,13,09,1, 11.9,1,1, 19.125, 10607.007, 246.660, 52675.754 21/06/10,20:07:25,14,09,1, 11.9,1,1, 19.125, 10607.030, 246.710, 52675.732 21/06/10,20:07:25,15,09,1, 11.9,1,1, 19.125, 10607.029, 246.699, 52675.708 21/06/10,20:07:25,16,09,1, 11.9,1,1, 19.125, 10607.039, 246.704, 52675.780 21/06/10,20:07:25,17,09,1, 11.9,1,1, 19.125, 10607.032, 246.674, 52675.757 21/06/10,20:07:25,18,09,1, 11.9,1,1, 19.125, 10607.032, 246.719, 52675.700 21/06/10,20:07:25,19,09,1, 11.9,1,1, 19.125, 10607.015, 246.707, 52675.762 21/06/10,20:07:26,00,09,1, 11.8,1,1, 19.123, 10607.010, 246.707, 52675.762 21/06/10,20:07:26,01,09,1, 11.8,1,1, 19.123, 10607.002, 246.709, 52675.901 21/06/10,20:07:26,02,09,1, 11.8,1,1, 19.123, 10607.027, 246.708, 52675.723 21/06/10,20:07:26,03,09,1, 11.8,1,1, 19.123, 10607.066, 246.728, 52675.759 21/06/10,20:07:26,04,09,1, 11.8,1,1, 19.123, 10607.101, 246.707, 52675.743 21/06/10,20:07:26,05,09,1, 11.8,1,1, 19.123, 10607.094, 246.733, 52675.736 21/06/10,20:07:26,06,09,1, 11.8,1,1, 19.123, 10607.104, 246.733, 52675.751 21/06/10,20:07:26,07,09,1, 11.8,1,1, 19.123, 10607.099, 246.765, 52676.046 21/06/10,20:07:26,08,09,1, 11.8,1,1, 19.123, 10607.115, 246.764, 52675.837 21/06/10,20:07:26,09,09,1, 11.8,1,1, 19.123, 10607.163, 246.768, 52675.784 21/06/10,20:07:26,10,09,1, 11.8,1,1, 19.123, 10607.142, 246.774, 52675.815 21/06/10,20:07:26,11,09,1, 11.8,1,1, 19.123, 10607.159, 246.781, 52675.826 21/06/10,20:07:26,12,09,1, 11.8,1,1, 19.123, 10607.141, 246.775, 52675.796 21/06/10,20:07:26,13,09,1, 11.8,1,1, 19.123, 10607.132, 246.752, 52675.785 21/06/10,20:07:26,14,09,1, 11.8,1,1, 19.123, 10607.112, 246.770, 52675.773 21/06/10,20:07:26,15,09,1, 11.8,1,1, 19.123, 10607.113, 246.752, 52675.772 21/06/10,20:07:26,16,09,1, 11.8,1,1, 19.123, 10607.077, 246.759, 52675.787 21/06/10,20:07:26,17,09,1, 11.8,1,1, 19.123, 10607.066, 246.731, 52675.765 21/06/10,20:07:26,18,09,1, 11.8,1,1, 19.123, 10607.062, 246.731, 52675.792 21/06/10,20:07:26,19,09,1, 11.8,1,1, 19.123, 10607.100, 246.709, 52675.465 21/06/10,20:07:27,00,09,1, 11.9,1,1, 19.125, 10607.094, 246.709, 52675.465 21/06/10,20:07:27,01,09,1, 11.9,1,1, 19.125, 10607.053, 246.722, 52675.749 21/06/10,20:07:27,02,09,1, 11.9,1,1, 19.125, 10607.055, 246.711, 52675.727 21/06/10,20:07:27,03,09,1, 11.9,1,1, 19.125, 10607.074, 246.707, 52675.724 21/06/10,20:07:27,04,09,1, 11.9,1,1, 19.125, 10607.094, 246.725, 52675.771 21/06/10,20:07:27,05,09,1, 11.9,1,1, 19.125, 10607.103, 246.756, 52675.898 21/06/10,20:07:27,06,09,1, 11.9,1,1, 19.125, 10607.142, 246.734, 52675.681 21/06/10,20:07:27,07,09,1, 11.9,1,1, 19.125, 10607.136, 246.751, 52675.685 21/06/10,20:07:27,08,09,1, 11.9,1,1, 19.125, 10607.107, 246.732, 52675.736 21/06/10,20:07:27,09,09,1, 11.9,1,1, 19.125, 10607.130, 246.751, 52675.736 21/06/10,20:07:27,10,09,1, 11.9,1,1, 19.125, 10607.146, 246.774, 52675.767 21/06/10,20:07:27,11,09,1, 11.9,1,1, 19.125, 10607.143, 246.768, 52675.758 21/06/10,20:07:27,12,09,1, 11.9,1,1, 19.125, 10607.169, 246.782, 52675.780 21/06/10,20:07:27,13,09,1, 11.9,1,1, 19.125, 10607.149, 246.773, 52675.743 21/06/10,20:07:27,14,09,1, 11.9,1,1, 19.125, 10607.147, 246.804, 52675.766 21/06/10,20:07:27,15,09,1, 11.9,1,1, 19.125, 10607.178, 246.804, 52675.739 21/06/10,20:07:27,16,09,1, 11.9,1,1, 19.125, 10607.144, 246.812, 52675.740 21/06/10,20:07:27,17,09,1, 11.9,1,1, 19.125, 10607.130, 246.791, 52675.710 21/06/10,20:07:27,18,09,1, 11.9,1,1, 19.125, 10607.126, 246.773, 52675.741 21/06/10,20:07:27,19,09,1, 11.9,1,1, 19.125, 10607.112, 246.778, 52675.752 21/06/10,20:07:28,00,08,1, 11.9,1,1, 19.123, 10607.110, 246.778, 52675.752 21/06/10,20:07:28,01,08,1, 11.9,1,1, 19.123, 10607.100, 246.788, 52675.755 21/06/10,20:07:28,02,08,1, 11.9,1,1, 19.123, 10607.108, 246.779, 52675.765 21/06/10,20:07:28,03,08,1, 11.9,1,1, 19.123, 10607.113, 246.772, 52675.788 21/06/10,20:07:28,04,08,1, 11.9,1,1, 19.123, 10607.106, 246.802, 52675.781 21/06/10,20:07:28,05,08,1, 11.9,1,1, 19.123, 10607.080, 246.737, 52675.709 21/06/10,20:07:28,06,08,1, 11.9,1,1, 19.123, 10607.091, 246.791, 52675.756 21/06/10,20:07:28,07,08,1, 11.9,1,1, 19.123, 10607.096, 246.778, 52675.739 21/06/10,20:07:28,08,08,1, 11.9,1,1, 19.123, 10607.105, 246.766, 52675.777 21/06/10,20:07:28,09,08,1, 11.9,1,1, 19.123, 10607.098, 246.779, 52675.738 21/06/10,20:07:28,10,08,1, 11.9,1,1, 19.123, 10607.089, 246.767, 52675.768 21/06/10,20:07:28,11,08,1, 11.9,1,1, 19.123, 10607.140, 246.758, 52675.744 21/06/10,20:07:28,12,08,1, 11.9,1,1, 19.123, 10607.133, 246.738, 52675.728 21/06/10,20:07:28,13,08,1, 11.9,1,1, 19.123, 10607.136, 246.739, 52675.729 21/06/10,20:07:28,14,08,1, 11.9,1,1, 19.123, 10607.141, 246.708, 52675.739 21/06/10,20:07:28,15,08,1, 11.9,1,1, 19.123, 10607.164, 246.732, 52675.714 21/06/10,20:07:28,16,08,1, 11.9,1,1, 19.123, 10607.161, 246.715, 52675.760 21/06/10,20:07:28,17,08,1, 11.9,1,1, 19.123, 10607.165, 246.746, 52675.753 21/06/10,20:07:28,18,08,1, 11.9,1,1, 19.123, 10607.147, 246.725, 52675.732 21/06/10,20:07:28,19,08,1, 11.9,1,1, 19.123, 10607.157, 246.722, 52675.753 21/06/10,20:07:29,00,08,1, 11.9,1,1, 19.125, 10607.152, 246.722, 52675.753 21/06/10,20:07:29,01,08,1, 11.9,1,1, 19.125, 10607.182, 246.732, 52675.734 21/06/10,20:07:29,02,08,1, 11.9,1,1, 19.125, 10607.167, 246.735, 52675.766 21/06/10,20:07:29,03,08,1, 11.9,1,1, 19.125, 10607.145, 246.760, 52675.743 21/06/10,20:07:29,04,08,1, 11.9,1,1, 19.125, 10607.166, 246.758, 52675.738 21/06/10,20:07:29,05,08,1, 11.9,1,1, 19.125, 10607.134, 246.768, 52675.752 21/06/10,20:07:29,06,08,1, 11.9,1,1, 19.125, 10607.137, 246.726, 52675.750 21/06/10,20:07:29,07,08,1, 11.9,1,1, 19.125, 10607.133, 246.758, 52675.742 21/06/10,20:07:29,08,08,1, 11.9,1,1, 19.125, 10607.128, 246.748, 52675.757 21/06/10,20:07:29,09,08,1, 11.9,1,1, 19.125, 10607.149, 246.750, 52675.768 21/06/10,20:07:29,10,08,1, 11.9,1,1, 19.125, 10607.108, 246.772, 52675.727 21/06/10,20:07:29,11,08,1, 11.9,1,1, 19.125, 10607.123, 246.753, 52675.717 21/06/10,20:07:29,12,08,1, 11.9,1,1, 19.125, 10607.116, 246.770, 52675.737 21/06/10,20:07:29,13,08,1, 11.9,1,1, 19.125, 10607.123, 246.765, 52675.759 21/06/10,20:07:29,14,08,1, 11.9,1,1, 19.125, 10607.119, 246.750, 52675.714 21/06/10,20:07:29,15,08,1, 11.9,1,1, 19.125, 10607.117, 246.758, 52675.705 21/06/10,20:07:29,16,08,1, 11.9,1,1, 19.125, 10607.128, 246.768, 52675.738 21/06/10,20:07:29,17,08,1, 11.9,1,1, 19.125, 10607.099, 246.752, 52675.719 21/06/10,20:07:29,18,08,1, 11.9,1,1, 19.125, 10607.111, 246.759, 52675.715 21/06/10,20:07:29,19,08,1, 11.9,1,1, 19.125, 10607.117, 246.726, 52675.738 21/06/10,20:07:30,00,09,1, 11.9,1,1, 19.122, 10607.110, 246.726, 52675.738 21/06/10,20:07:30,01,09,1, 11.9,1,1, 19.122, 10607.097, 246.786, 52675.722 21/06/10,20:07:30,02,09,1, 11.9,1,1, 19.122, 10607.117, 246.760, 52675.726 21/06/10,20:07:30,03,09,1, 11.9,1,1, 19.122, 10607.124, 246.760, 52675.736 21/06/10,20:07:30,04,09,1, 11.9,1,1, 19.122, 10607.125, 246.788, 52675.736 21/06/10,20:07:30,05,09,1, 11.9,1,1, 19.122, 10607.107, 246.738, 52675.749 21/06/10,20:07:30,06,09,1, 11.9,1,1, 19.122, 10607.144, 246.776, 52675.753 21/06/10,20:07:30,07,09,1, 11.9,1,1, 19.122, 10607.161, 246.753, 52675.742 21/06/10,20:07:30,08,09,1, 11.9,1,1, 19.122, 10607.145, 246.772, 52675.736 21/06/10,20:07:30,09,09,1, 11.9,1,1, 19.122, 10607.157, 246.763, 52675.747 21/06/10,20:07:30,10,09,1, 11.9,1,1, 19.122, 10607.178, 246.766, 52675.757 21/06/10,20:07:30,11,09,1, 11.9,1,1, 19.122, 10607.156, 246.768, 52675.746 21/06/10,20:07:30,12,09,1, 11.9,1,1, 19.122, 10607.120, 246.770, 52675.726 21/06/10,20:07:30,13,09,1, 11.9,1,1, 19.122, 10607.156, 246.784, 52675.959 21/06/10,20:07:30,14,09,1, 11.9,1,1, 19.122, 10607.199, 246.763, 52675.782 21/06/10,20:07:30,15,09,1, 11.9,1,1, 19.122, 10607.195, 246.760, 52675.724 21/06/10,20:07:30,16,09,1, 11.9,1,1, 19.122, 10607.192, 246.776, 52675.722 21/06/10,20:07:30,17,09,1, 11.9,1,1, 19.122, 10607.187, 246.773, 52675.764 21/06/10,20:07:30,18,09,1, 11.9,1,1, 19.122, 10607.185, 246.763, 52675.742 21/06/10,20:07:30,19,09,1, 11.9,1,1, 19.122, 10607.185, 246.795, 52675.790 21/06/10,20:07:31,00,08,1, 11.8,1,1, 19.125, 10607.185, 246.795, 52675.790 21/06/10,20:07:31,01,08,1, 11.8,1,1, 19.125, 10607.169, 246.796, 52675.755 21/06/10,20:07:31,02,08,1, 11.8,1,1, 19.125, 10607.157, 246.769, 52675.713 21/06/10,20:07:31,03,08,1, 11.8,1,1, 19.125, 10607.163, 246.794, 52675.739 21/06/10,20:07:31,04,08,1, 11.8,1,1, 19.125, 10607.139, 246.779, 52675.748 21/06/10,20:07:31,05,08,1, 11.8,1,1, 19.125, 10607.196, 246.787, 52675.776 21/06/10,20:07:31,06,08,1, 11.8,1,1, 19.125, 10607.174, 246.777, 52675.761 21/06/10,20:07:31,07,08,1, 11.8,1,1, 19.125, 10607.135, 246.751, 52675.707 21/06/10,20:07:31,08,08,1, 11.8,1,1, 19.125, 10607.165, 246.782, 52675.713 21/06/10,20:07:31,09,08,1, 11.8,1,1, 19.125, 10607.167, 246.789, 52675.765 21/06/10,20:07:31,10,08,1, 11.8,1,1, 19.125, 10607.186, 246.776, 52675.766 21/06/10,20:07:31,11,08,1, 11.8,1,1, 19.125, 10607.179, 246.781, 52675.772 21/06/10,20:07:31,12,08,1, 11.8,1,1, 19.125, 10607.177, 246.778, 52675.763 21/06/10,20:07:31,13,08,1, 11.8,1,1, 19.125, 10607.186, 246.802, 52675.750 21/06/10,20:07:31,14,08,1, 11.8,1,1, 19.125, 10607.189, 246.785, 52675.801 21/06/10,20:07:31,15,08,1, 11.8,1,1, 19.125, 10607.178, 246.796, 52675.783 21/06/10,20:07:31,16,08,1, 11.8,1,1, 19.125, 10607.205, 246.786, 52675.760 21/06/10,20:07:31,17,08,1, 11.8,1,1, 19.125, 10607.199, 246.784, 52675.780 21/06/10,20:07:31,18,08,1, 11.8,1,1, 19.125, 10607.197, 246.775, 52675.735 21/06/10,20:07:31,19,08,1, 11.8,1,1, 19.125, 10607.174, 246.792, 52675.818 21/06/10,20:07:32,00,08,1, 11.9,1,1, 19.126, 10607.169, 246.792, 52675.818 21/06/10,20:07:32,01,08,1, 11.9,1,1, 19.126, 10607.159, 246.787, 52675.768 21/06/10,20:07:32,02,08,1, 11.9,1,1, 19.126, 10607.183, 246.781, 52675.758 21/06/10,20:07:32,03,08,1, 11.9,1,1, 19.126, 10607.164, 246.778, 52675.761 21/06/10,20:07:32,04,08,1, 11.9,1,1, 19.126, 10607.164, 246.752, 52675.761 21/06/10,20:07:32,05,08,1, 11.9,1,1, 19.126, 10607.150, 246.745, 52675.764 21/06/10,20:07:32,06,08,1, 11.9,1,1, 19.126, 10607.146, 246.740, 52675.752 21/06/10,20:07:32,07,08,1, 11.9,1,1, 19.126, 10607.135, 246.717, 52675.770 21/06/10,20:07:32,08,08,1, 11.9,1,1, 19.126, 10607.164, 246.712, 52675.535 21/06/10,20:07:32,09,08,1, 11.9,1,1, 19.126, 10607.168, 246.752, 52675.679 21/06/10,20:07:32,10,08,1, 11.9,1,1, 19.126, 10607.154, 246.727, 52675.685 21/06/10,20:07:32,11,08,1, 11.9,1,1, 19.126, 10607.161, 246.749, 52675.712 21/06/10,20:07:32,12,08,1, 11.9,1,1, 19.126, 10607.174, 246.767, 52675.755 21/06/10,20:07:32,13,08,1, 11.9,1,1, 19.126, 10607.153, 246.797, 52675.756 21/06/10,20:07:32,14,08,1, 11.9,1,1, 19.126, 10607.171, 246.777, 52675.724 21/06/10,20:07:32,15,08,1, 11.9,1,1, 19.126, 10607.175, 246.800, 52675.727 21/06/10,20:07:32,16,08,1, 11.9,1,1, 19.126, 10607.157, 246.770, 52675.771 21/06/10,20:07:32,17,08,1, 11.9,1,1, 19.126, 10607.185, 246.763, 52675.763 21/06/10,20:07:32,18,08,1, 11.9,1,1, 19.126, 10607.154, 246.779, 52675.775 21/06/10,20:07:32,19,08,1, 11.9,1,1, 19.126, 10607.196, 246.780, 52675.756 21/06/10,20:07:33,00,08,1, 11.8,1,1, 19.124, 10607.194, 246.780, 52675.756 21/06/10,20:07:33,01,08,1, 11.8,1,1, 19.124, 10607.164, 246.779, 52675.747 21/06/10,20:07:33,02,08,1, 11.8,1,1, 19.124, 10607.149, 246.779, 52675.748 21/06/10,20:07:33,03,08,1, 11.8,1,1, 19.124, 10607.134, 246.778, 52675.728 21/06/10,20:07:33,04,08,1, 11.8,1,1, 19.124, 10607.147, 246.746, 52675.734 21/06/10,20:07:33,05,08,1, 11.8,1,1, 19.124, 10607.112, 246.731, 52675.785 21/06/10,20:07:33,06,08,1, 11.8,1,1, 19.124, 10607.097, 246.734, 52675.781 21/06/10,20:07:33,07,08,1, 11.8,1,1, 19.124, 10607.071, 246.681, 52675.719 21/06/10,20:07:33,08,08,1, 11.8,1,1, 19.124, 10607.041, 246.649, 52675.718 21/06/10,20:07:33,09,08,1, 11.8,1,1, 19.124, 10607.011, 246.678, 52675.716 21/06/10,20:07:33,10,08,1, 11.8,1,1, 19.124, 10606.980, 246.648, 52675.751 21/06/10,20:07:33,11,08,1, 11.8,1,1, 19.124, 10606.988, 246.627, 52675.728 21/06/10,20:07:33,12,08,1, 11.8,1,1, 19.124, 10606.970, 246.642, 52675.742 21/06/10,20:07:33,13,08,1, 11.8,1,1, 19.124, 10606.950, 246.619, 52675.726 21/06/10,20:07:33,14,08,1, 11.8,1,1, 19.124, 10606.940, 246.651, 52675.717 21/06/10,20:07:33,15,08,1, 11.8,1,1, 19.124, 10606.966, 246.666, 52675.733 21/06/10,20:07:33,16,08,1, 11.8,1,1, 19.124, 10606.962, 246.672, 52675.756 21/06/10,20:07:33,17,08,1, 11.8,1,1, 19.124, 10606.977, 246.662, 52675.764 21/06/10,20:07:33,18,08,1, 11.8,1,1, 19.124, 10607.027, 246.712, 52675.745 21/06/10,20:07:33,19,08,1, 11.8,1,1, 19.124, 10607.005, 246.714, 52675.779 21/06/10,20:07:34,00,08,1, 11.8,1,1, 19.125, 10607.002, 246.714, 52675.779 21/06/10,20:07:34,01,08,1, 11.8,1,1, 19.125, 10607.035, 246.718, 52675.706 21/06/10,20:07:34,02,08,1, 11.8,1,1, 19.125, 10607.042, 246.695, 52675.717 21/06/10,20:07:34,03,08,1, 11.8,1,1, 19.125, 10607.052, 246.712, 52675.745 21/06/10,20:07:34,04,08,1, 11.8,1,1, 19.125, 10607.037, 246.693, 52675.742 21/06/10,20:07:34,05,08,1, 11.8,1,1, 19.125, 10607.044, 246.684, 52675.760 21/06/10,20:07:34,06,08,1, 11.8,1,1, 19.125, 10607.061, 246.678, 52675.735 21/06/10,20:07:34,07,08,1, 11.8,1,1, 19.125, 10607.063, 246.690, 52675.733 21/06/10,20:07:34,08,08,1, 11.8,1,1, 19.125, 10607.059, 246.649, 52675.728 21/06/10,20:07:34,09,08,1, 11.8,1,1, 19.125, 10607.057, 246.681, 52675.700 21/06/10,20:07:34,10,08,1, 11.8,1,1, 19.125, 10607.086, 246.658, 52675.765 21/06/10,20:07:34,11,08,1, 11.8,1,1, 19.125, 10607.070, 246.663, 52675.733 21/06/10,20:07:34,12,08,1, 11.8,1,1, 19.125, 10607.081, 246.705, 52675.755 21/06/10,20:07:34,13,08,1, 11.8,1,1, 19.125, 10607.079, 246.703, 52675.737 21/06/10,20:07:34,14,08,1, 11.8,1,1, 19.125, 10607.115, 246.688, 52675.745 21/06/10,20:07:34,15,08,1, 11.8,1,1, 19.125, 10607.103, 246.720, 52675.782 21/06/10,20:07:34,16,08,1, 11.8,1,1, 19.125, 10607.106, 246.702, 52675.738 21/06/10,20:07:34,17,08,1, 11.8,1,1, 19.125, 10607.135, 246.731, 52675.770 21/06/10,20:07:34,18,08,1, 11.8,1,1, 19.125, 10607.100, 246.740, 52675.780 21/06/10,20:07:34,19,08,1, 11.8,1,1, 19.125, 10607.069, 246.749, 52675.753 21/06/10,20:07:35,00,08,1, 11.9,1,1, 19.120, 10607.069, 246.749, 52675.753 21/06/10,20:07:35,01,08,1, 11.9,1,1, 19.120, 10607.071, 246.754, 52675.787 21/06/10,20:07:35,02,08,1, 11.9,1,1, 19.120, 10607.071, 246.749, 52675.789 21/06/10,20:07:35,03,08,1, 11.9,1,1, 19.120, 10607.068, 246.761, 52675.800 21/06/10,20:07:35,04,08,1, 11.9,1,1, 19.120, 10607.077, 246.779, 52675.791 21/06/10,20:07:35,05,08,1, 11.9,1,1, 19.120, 10607.062, 246.776, 52675.764 21/06/10,20:07:35,06,08,1, 11.9,1,1, 19.120, 10607.058, 246.760, 52675.722 21/06/10,20:07:35,07,08,1, 11.9,1,1, 19.120, 10607.041, 246.792, 52675.755 21/06/10,20:07:35,08,08,1, 11.9,1,1, 19.120, 10607.041, 246.781, 52675.725 21/06/10,20:07:35,09,08,1, 11.9,1,1, 19.120, 10607.051, 246.788, 52675.801 21/06/10,20:07:35,10,08,1, 11.9,1,1, 19.120, 10607.055, 246.778, 52675.746 21/06/10,20:07:35,11,08,1, 11.9,1,1, 19.120, 10607.064, 246.749, 52675.728 21/06/10,20:07:35,12,08,1, 11.9,1,1, 19.120, 10607.073, 246.757, 52675.734 21/06/10,20:07:35,13,08,1, 11.9,1,1, 19.120, 10607.099, 246.769, 52675.733 21/06/10,20:07:35,14,08,1, 11.9,1,1, 19.120, 10607.100, 246.776, 52675.693 21/06/10,20:07:35,15,08,1, 11.9,1,1, 19.120, 10607.104, 246.758, 52675.766 21/06/10,20:07:35,16,08,1, 11.9,1,1, 19.120, 10607.127, 246.753, 52675.770 21/06/10,20:07:35,17,08,1, 11.9,1,1, 19.120, 10607.132, 246.756, 52675.703 21/06/10,20:07:35,18,08,1, 11.9,1,1, 19.120, 10607.132, 246.765, 52675.724 21/06/10,20:07:35,19,08,1, 11.9,1,1, 19.120, 10607.169, 246.771, 52675.740 21/06/10,20:07:36,00,08,1, 11.8,1,1, 19.124, 10607.169, 246.771, 52675.740 21/06/10,20:07:36,01,08,1, 11.8,1,1, 19.124, 10607.171, 246.770, 52675.735 21/06/10,20:07:36,02,08,1, 11.8,1,1, 19.124, 10607.180, 246.785, 52675.801 21/06/10,20:07:36,03,08,1, 11.8,1,1, 19.124, 10607.160, 246.769, 52675.727 21/06/10,20:07:36,04,08,1, 11.8,1,1, 19.124, 10607.171, 246.776, 52675.749 21/06/10,20:07:36,05,08,1, 11.8,1,1, 19.124, 10607.184, 246.768, 52675.783 21/06/10,20:07:36,06,08,1, 11.8,1,1, 19.124, 10607.192, 246.787, 52675.762 21/06/10,20:07:36,07,08,1, 11.8,1,1, 19.124, 10607.176, 246.751, 52675.771 21/06/10,20:07:36,08,08,1, 11.8,1,1, 19.124, 10607.193, 246.748, 52675.708 21/06/10,20:07:36,09,08,1, 11.8,1,1, 19.124, 10607.202, 246.751, 52675.716 21/06/10,20:07:36,10,08,1, 11.8,1,1, 19.124, 10607.204, 246.750, 52675.762 21/06/10,20:07:36,11,08,1, 11.8,1,1, 19.124, 10607.188, 246.753, 52675.780 21/06/10,20:07:36,12,08,1, 11.8,1,1, 19.124, 10607.189, 246.776, 52675.743 21/06/10,20:07:36,13,08,1, 11.8,1,1, 19.124, 10607.169, 246.750, 52675.729 21/06/10,20:07:36,14,08,1, 11.8,1,1, 19.124, 10607.172, 246.745, 52675.705 21/06/10,20:07:36,15,08,1, 11.8,1,1, 19.124, 10607.172, 246.775, 52675.750 21/06/10,20:07:36,16,08,1, 11.8,1,1, 19.124, 10607.181, 246.751, 52675.755 21/06/10,20:07:36,17,08,1, 11.8,1,1, 19.124, 10607.183, 246.767, 52675.738 21/06/10,20:07:36,18,08,1, 11.8,1,1, 19.124, 10607.158, 246.750, 52675.708 21/06/10,20:07:36,19,08,1, 11.8,1,1, 19.124, 10607.150, 246.751, 52675.739 21/06/10,20:07:37,00,08,1, 11.9,1,1, 19.123, 10607.144, 246.751, 52675.739 21/06/10,20:07:37,01,08,1, 11.9,1,1, 19.123, 10607.144, 246.752, 52675.746 21/06/10,20:07:37,02,08,1, 11.9,1,1, 19.123, 10607.171, 246.750, 52675.746 21/06/10,20:07:37,03,08,1, 11.9,1,1, 19.123, 10607.183, 246.754, 52675.751 21/06/10,20:07:37,04,08,1, 11.9,1,1, 19.123, 10607.163, 246.747, 52675.731 21/06/10,20:07:37,05,08,1, 11.9,1,1, 19.123, 10607.165, 246.752, 52675.746 21/06/10,20:07:37,06,08,1, 11.9,1,1, 19.123, 10607.144, 246.777, 52675.727 21/06/10,20:07:37,07,08,1, 11.9,1,1, 19.123, 10607.147, 246.757, 52675.738 21/06/10,20:07:37,08,08,1, 11.9,1,1, 19.123, 10607.148, 246.732, 52675.775 21/06/10,20:07:37,09,08,1, 11.9,1,1, 19.123, 10607.121, 246.739, 52675.756 21/06/10,20:07:37,10,08,1, 11.9,1,1, 19.123, 10607.129, 246.759, 52675.753 21/06/10,20:07:37,11,08,1, 11.9,1,1, 19.123, 10607.103, 246.720, 52675.719 21/06/10,20:07:37,12,08,1, 11.9,1,1, 19.123, 10607.096, 246.717, 52675.730 21/06/10,20:07:37,13,08,1, 11.9,1,1, 19.123, 10607.108, 246.725, 52675.739 21/06/10,20:07:37,14,08,1, 11.9,1,1, 19.123, 10607.079, 246.719, 52675.722 21/06/10,20:07:37,15,08,1, 11.9,1,1, 19.123, 10607.097, 246.712, 52675.716 21/06/10,20:07:37,16,08,1, 11.9,1,1, 19.123, 10607.057, 246.684, 52675.746 21/06/10,20:07:37,17,08,1, 11.9,1,1, 19.123, 10607.059, 246.668, 52675.747 21/06/10,20:07:37,18,08,1, 11.9,1,1, 19.123, 10607.054, 246.678, 52675.713 21/06/10,20:07:37,19,08,1, 11.9,1,1, 19.123, 10607.083, 246.686, 52675.705 21/06/10,20:07:38,00,08,1, 11.9,1,1, 19.122, 10607.077, 246.686, 52675.705 21/06/10,20:07:38,01,08,1, 11.9,1,1, 19.122, 10607.062, 246.666, 52675.724 21/06/10,20:07:38,02,08,1, 11.9,1,1, 19.122, 10607.081, 246.666, 52675.701 21/06/10,20:07:38,03,08,1, 11.9,1,1, 19.122, 10607.067, 246.675, 52675.715 21/06/10,20:07:38,04,08,1, 11.9,1,1, 19.122, 10607.090, 246.665, 52675.749 21/06/10,20:07:38,05,08,1, 11.9,1,1, 19.122, 10607.061, 246.675, 52675.712 21/06/10,20:07:38,06,08,1, 11.9,1,1, 19.122, 10607.108, 246.686, 52675.711 21/06/10,20:07:38,07,08,1, 11.9,1,1, 19.122, 10607.100, 246.712, 52675.755 21/06/10,20:07:38,08,08,1, 11.9,1,1, 19.122, 10607.138, 246.701, 52675.709 21/06/10,20:07:38,09,08,1, 11.9,1,1, 19.122, 10607.160, 246.720, 52675.719 21/06/10,20:07:38,10,08,1, 11.9,1,1, 19.122, 10607.150, 246.732, 52675.723 21/06/10,20:07:38,11,08,1, 11.9,1,1, 19.122, 10607.130, 246.714, 52675.684 21/06/10,20:07:38,12,08,1, 11.9,1,1, 19.122, 10607.167, 246.719, 52675.713 21/06/10,20:07:38,13,08,1, 11.9,1,1, 19.122, 10607.161, 246.741, 52675.727 21/06/10,20:07:38,14,08,1, 11.9,1,1, 19.122, 10607.158, 246.733, 52675.697 21/06/10,20:07:38,15,08,1, 11.9,1,1, 19.122, 10607.165, 246.752, 52675.667 21/06/10,20:07:38,16,08,1, 11.9,1,1, 19.122, 10607.161, 246.731, 52675.720 21/06/10,20:07:38,17,08,1, 11.9,1,1, 19.122, 10607.151, 246.749, 52675.707 21/06/10,20:07:38,18,08,1, 11.9,1,1, 19.122, 10607.159, 246.730, 52675.723 21/06/10,20:07:38,19,08,1, 11.9,1,1, 19.122, 10607.134, 246.763, 52675.699 21/06/10,20:07:39,00,08,1, 11.9,1,1, 19.124, 10607.127, 246.763, 52675.699 21/06/10,20:07:39,01,08,1, 11.9,1,1, 19.124, 10607.155, 246.725, 52675.719 21/06/10,20:07:39,02,08,1, 11.9,1,1, 19.124, 10607.165, 246.738, 52675.700 21/06/10,20:07:39,03,08,1, 11.9,1,1, 19.124, 10607.158, 246.755, 52675.736 21/06/10,20:07:39,04,08,1, 11.9,1,1, 19.124, 10607.155, 246.763, 52675.733 21/06/10,20:07:39,05,08,1, 11.9,1,1, 19.124, 10607.148, 246.761, 52675.700 21/06/10,20:07:39,06,08,1, 11.9,1,1, 19.124, 10607.152, 246.754, 52675.715 21/06/10,20:07:39,07,08,1, 11.9,1,1, 19.124, 10607.167, 246.736, 52675.722 21/06/10,20:07:39,08,08,1, 11.9,1,1, 19.124, 10607.173, 246.716, 52675.747 21/06/10,20:07:39,09,08,1, 11.9,1,1, 19.124, 10607.186, 246.741, 52675.716 21/06/10,20:07:39,10,08,1, 11.9,1,1, 19.124, 10607.170, 246.731, 52675.708 21/06/10,20:07:39,11,08,1, 11.9,1,1, 19.124, 10607.167, 246.729, 52675.703 21/06/10,20:07:39,12,08,1, 11.9,1,1, 19.124, 10607.189, 246.710, 52675.713 21/06/10,20:07:39,13,08,1, 11.9,1,1, 19.124, 10607.164, 246.721, 52675.737 21/06/10,20:07:39,14,08,1, 11.9,1,1, 19.124, 10607.186, 246.733, 52675.689 21/06/10,20:07:39,15,08,1, 11.9,1,1, 19.124, 10607.194, 246.730, 52675.751 21/06/10,20:07:39,16,08,1, 11.9,1,1, 19.124, 10607.162, 246.710, 52675.696 21/06/10,20:07:39,17,08,1, 11.9,1,1, 19.124, 10607.205, 246.722, 52675.687 21/06/10,20:07:39,18,08,1, 11.9,1,1, 19.124, 10607.212, 246.736, 52675.708 21/06/10,20:07:39,19,08,1, 11.9,1,1, 19.124, 10607.189, 246.759, 52675.742 21/06/10,20:07:40,00,08,1, 11.8,1,1, 19.124, 10607.185, 246.759, 52675.742 21/06/10,20:07:40,01,08,1, 11.8,1,1, 19.124, 10607.193, 246.743, 52675.706 21/06/10,20:07:40,02,08,1, 11.8,1,1, 19.124, 10607.184, 246.736, 52675.690 21/06/10,20:07:40,03,08,1, 11.8,1,1, 19.124, 10607.197, 246.753, 52675.720 21/06/10,20:07:40,04,08,1, 11.8,1,1, 19.124, 10607.180, 246.760, 52675.731 21/06/10,20:07:40,05,08,1, 11.8,1,1, 19.124, 10607.186, 246.771, 52675.750 21/06/10,20:07:40,06,08,1, 11.8,1,1, 19.124, 10607.162, 246.744, 52675.718 21/06/10,20:07:40,07,08,1, 11.8,1,1, 19.124, 10607.188, 246.740, 52675.678 21/06/10,20:07:40,08,08,1, 11.8,1,1, 19.124, 10607.198, 246.711, 52675.671 21/06/10,20:07:40,09,08,1, 11.8,1,1, 19.124, 10607.204, 246.761, 52675.735 21/06/10,20:07:40,10,08,1, 11.8,1,1, 19.124, 10607.204, 246.741, 52675.750 21/06/10,20:07:40,11,08,1, 11.8,1,1, 19.124, 10607.177, 246.730, 52675.717 21/06/10,20:07:40,12,08,1, 11.8,1,1, 19.124, 10607.188, 246.714, 52675.725 21/06/10,20:07:40,13,08,1, 11.8,1,1, 19.124, 10607.205, 246.737, 52675.710 21/06/10,20:07:40,14,08,1, 11.8,1,1, 19.124, 10607.198, 246.771, 52675.757 21/06/10,20:07:40,15,08,1, 11.8,1,1, 19.124, 10607.205, 246.753, 52675.714 21/06/10,20:07:40,16,08,1, 11.8,1,1, 19.124, 10607.191, 246.762, 52675.716 21/06/10,20:07:40,17,08,1, 11.8,1,1, 19.124, 10607.194, 246.801, 52675.745 21/06/10,20:07:40,18,08,1, 11.8,1,1, 19.124, 10607.204, 246.765, 52675.750 21/06/10,20:07:40,19,08,1, 11.8,1,1, 19.124, 10607.180, 246.766, 52675.691 21/06/10,20:07:41,00,08,1, 11.8,1,1, 19.123, 10607.177, 246.766, 52675.691 21/06/10,20:07:41,01,08,1, 11.8,1,1, 19.123, 10607.165, 246.775, 52675.735 21/06/10,20:07:41,02,08,1, 11.8,1,1, 19.123, 10607.190, 246.776, 52675.757 21/06/10,20:07:41,03,08,1, 11.8,1,1, 19.123, 10607.165, 246.769, 52675.715 21/06/10,20:07:41,04,08,1, 11.8,1,1, 19.123, 10607.182, 246.766, 52675.750 21/06/10,20:07:41,05,08,1, 11.8,1,1, 19.123, 10607.170, 246.789, 52675.723 21/06/10,20:07:41,06,08,1, 11.8,1,1, 19.123, 10607.165, 246.729, 52675.723 21/06/10,20:07:41,07,08,1, 11.8,1,1, 19.123, 10607.189, 246.745, 52675.745 21/06/10,20:07:41,08,08,1, 11.8,1,1, 19.123, 10607.190, 246.746, 52675.746 21/06/10,20:07:41,09,08,1, 11.8,1,1, 19.123, 10607.213, 246.750, 52675.733 21/06/10,20:07:41,10,08,1, 11.8,1,1, 19.123, 10607.187, 246.756, 52675.727 21/06/10,20:07:41,11,08,1, 11.8,1,1, 19.123, 10607.163, 246.729, 52675.741 21/06/10,20:07:41,12,08,1, 11.8,1,1, 19.123, 10607.183, 246.761, 52675.749 21/06/10,20:07:41,13,08,1, 11.8,1,1, 19.123, 10607.194, 246.723, 52675.729 21/06/10,20:07:41,14,08,1, 11.8,1,1, 19.123, 10607.158, 246.744, 52675.726 21/06/10,20:07:41,15,08,1, 11.8,1,1, 19.123, 10607.200, 246.760, 52675.747 21/06/10,20:07:41,16,08,1, 11.8,1,1, 19.123, 10607.168, 246.749, 52675.736 21/06/10,20:07:41,17,08,1, 11.8,1,1, 19.123, 10607.186, 246.768, 52675.696 21/06/10,20:07:41,18,08,1, 11.8,1,1, 19.123, 10607.189, 246.747, 52675.738 21/06/10,20:07:41,19,08,1, 11.8,1,1, 19.123, 10607.208, 246.779, 52675.754 21/06/10,20:07:42,00,08,1, 11.8,1,1, 19.125, 10607.202, 246.779, 52675.754 21/06/10,20:07:42,01,08,1, 11.8,1,1, 19.125, 10607.182, 246.754, 52675.759 21/06/10,20:07:42,02,08,1, 11.8,1,1, 19.125, 10607.173, 246.753, 52675.764 21/06/10,20:07:42,03,08,1, 11.8,1,1, 19.125, 10607.151, 246.762, 52675.691 21/06/10,20:07:42,04,08,1, 11.8,1,1, 19.125, 10607.178, 246.784, 52675.718 21/06/10,20:07:42,05,08,1, 11.8,1,1, 19.125, 10607.152, 246.777, 52675.714 21/06/10,20:07:42,06,08,1, 11.8,1,1, 19.125, 10607.162, 246.762, 52675.698 21/06/10,20:07:42,07,08,1, 11.8,1,1, 19.125, 10607.130, 246.767, 52675.718 21/06/10,20:07:42,08,08,1, 11.8,1,1, 19.125, 10607.101, 246.782, 52675.737 21/06/10,20:07:42,09,08,1, 11.8,1,1, 19.125, 10607.112, 246.760, 52675.725 21/06/10,20:07:42,10,08,1, 11.8,1,1, 19.125, 10607.133, 246.751, 52675.668 21/06/10,20:07:42,11,08,1, 11.8,1,1, 19.125, 10607.125, 246.727, 52675.712 21/06/10,20:07:42,12,08,1, 11.8,1,1, 19.125, 10607.124, 246.741, 52675.689 21/06/10,20:07:42,13,08,1, 11.8,1,1, 19.125, 10607.143, 246.749, 52675.728 21/06/10,20:07:42,14,08,1, 11.8,1,1, 19.125, 10607.152, 246.757, 52675.737 21/06/10,20:07:42,15,08,1, 11.8,1,1, 19.125, 10607.199, 246.740, 52675.720 21/06/10,20:07:42,16,08,1, 11.8,1,1, 19.125, 10607.169, 246.754, 52675.717 21/06/10,20:07:42,17,08,1, 11.8,1,1, 19.125, 10607.164, 246.752, 52675.708 21/06/10,20:07:42,18,08,1, 11.8,1,1, 19.125, 10607.180, 246.797, 52675.724 21/06/10,20:07:42,19,08,1, 11.8,1,1, 19.125, 10607.161, 246.755, 52675.709 21/06/10,20:07:43,00,08,1, 11.9,1,1, 19.128, 10607.160, 246.755, 52675.709 21/06/10,20:07:43,01,08,1, 11.9,1,1, 19.128, 10607.181, 246.778, 52675.704 21/06/10,20:07:43,02,08,1, 11.9,1,1, 19.128, 10607.168, 246.749, 52675.706 21/06/10,20:07:43,03,08,1, 11.9,1,1, 19.128, 10607.189, 246.773, 52675.748 21/06/10,20:07:43,04,08,1, 11.9,1,1, 19.128, 10607.182, 246.770, 52675.689 21/06/10,20:07:43,05,08,1, 11.9,1,1, 19.128, 10607.188, 246.783, 52675.700 21/06/10,20:07:43,06,08,1, 11.9,1,1, 19.128, 10607.191, 246.766, 52675.733 21/06/10,20:07:43,07,08,1, 11.9,1,1, 19.128, 10607.172, 246.744, 52675.669 21/06/10,20:07:43,08,08,1, 11.9,1,1, 19.128, 10607.189, 246.756, 52675.680 21/06/10,20:07:43,09,08,1, 11.9,1,1, 19.128, 10607.164, 246.767, 52675.721 21/06/10,20:07:43,10,08,1, 11.9,1,1, 19.128, 10607.186, 246.755, 52675.724 21/06/10,20:07:43,11,08,1, 11.9,1,1, 19.128, 10607.173, 246.747, 52675.678 21/06/10,20:07:43,12,08,1, 11.9,1,1, 19.128, 10607.158, 246.722, 52675.712 21/06/10,20:07:43,13,08,1, 11.9,1,1, 19.128, 10607.155, 246.756, 52675.734 21/06/10,20:07:43,14,08,1, 11.9,1,1, 19.128, 10607.170, 246.771, 52675.697 21/06/10,20:07:43,15,08,1, 11.9,1,1, 19.128, 10607.152, 246.768, 52675.710 21/06/10,20:07:43,16,08,1, 11.9,1,1, 19.128, 10607.138, 246.777, 52675.706 21/06/10,20:07:43,17,08,1, 11.9,1,1, 19.128, 10607.118, 246.749, 52675.662 21/06/10,20:07:43,18,08,1, 11.9,1,1, 19.128, 10607.139, 246.760, 52675.664 21/06/10,20:07:43,19,08,1, 11.9,1,1, 19.128, 10607.158, 246.778, 52675.696 21/06/10,20:07:44,00,09,1, 11.8,1,1, 19.126, 10607.152, 246.778, 52675.696 21/06/10,20:07:44,01,09,1, 11.8,1,1, 19.126, 10607.161, 246.743, 52675.700 21/06/10,20:07:44,02,09,1, 11.8,1,1, 19.126, 10607.144, 246.773, 52675.696 21/06/10,20:07:44,03,09,1, 11.8,1,1, 19.126, 10607.164, 246.722, 52675.706 21/06/10,20:07:44,04,09,1, 11.8,1,1, 19.126, 10607.166, 246.732, 52675.718 21/06/10,20:07:44,05,09,1, 11.8,1,1, 19.126, 10607.158, 246.739, 52675.702 21/06/10,20:07:44,06,09,1, 11.8,1,1, 19.126, 10607.134, 246.697, 52675.683 21/06/10,20:07:44,07,09,1, 11.8,1,1, 19.126, 10607.138, 246.711, 52675.722 21/06/10,20:07:44,08,09,1, 11.8,1,1, 19.126, 10607.141, 246.693, 52675.705 21/06/10,20:07:44,09,09,1, 11.8,1,1, 19.126, 10607.144, 246.708, 52675.679 21/06/10,20:07:44,10,09,1, 11.8,1,1, 19.126, 10607.133, 246.702, 52675.720 21/06/10,20:07:44,11,09,1, 11.8,1,1, 19.126, 10607.115, 246.696, 52675.692 21/06/10,20:07:44,12,09,1, 11.8,1,1, 19.126, 10607.121, 246.676, 52675.675 21/06/10,20:07:44,13,09,1, 11.8,1,1, 19.126, 10607.093, 246.693, 52675.691 21/06/10,20:07:44,14,09,1, 11.8,1,1, 19.126, 10607.102, 246.698, 52675.714 21/06/10,20:07:44,15,09,1, 11.8,1,1, 19.126, 10607.085, 246.681, 52675.682 21/06/10,20:07:44,16,09,1, 11.8,1,1, 19.126, 10607.101, 246.696, 52675.711 21/06/10,20:07:44,17,09,1, 11.8,1,1, 19.126, 10607.092, 246.712, 52675.718 21/06/10,20:07:44,18,09,1, 11.8,1,1, 19.126, 10607.090, 246.692, 52675.726 21/06/10,20:07:44,19,09,1, 11.8,1,1, 19.126, 10607.077, 246.687, 52675.709 21/06/10,20:07:45,00,09,1, 11.9,1,1, 19.127, 10607.077, 246.687, 52675.709 21/06/10,20:07:45,01,09,1, 11.9,1,1, 19.127, 10607.079, 246.696, 52675.719 21/06/10,20:07:45,02,09,1, 11.9,1,1, 19.127, 10607.068, 246.695, 52675.694 21/06/10,20:07:45,03,09,1, 11.9,1,1, 19.127, 10607.072, 246.680, 52675.679 21/06/10,20:07:45,04,09,1, 11.9,1,1, 19.127, 10607.042, 246.654, 52675.687 21/06/10,20:07:45,05,09,1, 11.9,1,1, 19.127, 10607.063, 246.670, 52675.717 21/06/10,20:07:45,06,09,1, 11.9,1,1, 19.127, 10607.062, 246.663, 52675.714 21/06/10,20:07:45,07,09,1, 11.9,1,1, 19.127, 10607.070, 246.651, 52675.661 21/06/10,20:07:45,08,09,1, 11.9,1,1, 19.127, 10607.064, 246.609, 52675.692 21/06/10,20:07:45,09,09,1, 11.9,1,1, 19.127, 10607.092, 246.658, 52675.697 21/06/10,20:07:45,10,09,1, 11.9,1,1, 19.127, 10607.063, 246.622, 52675.669 21/06/10,20:07:45,11,09,1, 11.9,1,1, 19.127, 10607.092, 246.611, 52675.706 21/06/10,20:07:45,12,09,1, 11.9,1,1, 19.127, 10607.071, 246.642, 52675.692 21/06/10,20:07:45,13,09,1, 11.9,1,1, 19.127, 10607.106, 246.654, 52675.689 21/06/10,20:07:45,14,09,1, 11.9,1,1, 19.127, 10607.129, 246.655, 52675.688 21/06/10,20:07:45,15,09,1, 11.9,1,1, 19.127, 10607.127, 246.671, 52675.682 21/06/10,20:07:45,16,09,1, 11.9,1,1, 19.127, 10607.143, 246.708, 52675.697 21/06/10,20:07:45,17,09,1, 11.9,1,1, 19.127, 10607.146, 246.697, 52675.670 21/06/10,20:07:45,18,09,1, 11.9,1,1, 19.127, 10607.145, 246.713, 52675.690 21/06/10,20:07:45,19,09,1, 11.9,1,1, 19.127, 10607.145, 246.746, 52675.681 21/06/10,20:07:46,00,09,1, 11.9,1,1, 19.124, 10607.144, 246.746, 52675.681 21/06/10,20:07:46,01,09,1, 11.9,1,1, 19.124, 10607.148, 246.763, 52675.745 21/06/10,20:07:46,02,09,1, 11.9,1,1, 19.124, 10607.166, 246.763, 52675.673 21/06/10,20:07:46,03,09,1, 11.9,1,1, 19.124, 10607.162, 246.774, 52675.725 21/06/10,20:07:46,04,09,1, 11.9,1,1, 19.124, 10607.161, 246.769, 52675.701 21/06/10,20:07:46,05,09,1, 11.9,1,1, 19.124, 10607.165, 246.748, 52675.695 21/06/10,20:07:46,06,09,1, 11.9,1,1, 19.124, 10607.149, 246.746, 52675.703 21/06/10,20:07:46,07,09,1, 11.9,1,1, 19.124, 10607.169, 246.735, 52675.686 21/06/10,20:07:46,08,09,1, 11.9,1,1, 19.124, 10607.128, 246.735, 52675.689 21/06/10,20:07:46,09,09,1, 11.9,1,1, 19.124, 10607.138, 246.749, 52675.684 21/06/10,20:07:46,10,09,1, 11.9,1,1, 19.124, 10607.127, 246.708, 52675.686 21/06/10,20:07:46,11,09,1, 11.9,1,1, 19.124, 10607.111, 246.694, 52675.702 21/06/10,20:07:46,12,09,1, 11.9,1,1, 19.124, 10607.115, 246.691, 52675.708 21/06/10,20:07:46,13,09,1, 11.9,1,1, 19.124, 10607.120, 246.709, 52675.680 21/06/10,20:07:46,14,09,1, 11.9,1,1, 19.124, 10607.124, 246.708, 52675.687 21/06/10,20:07:46,15,09,1, 11.9,1,1, 19.124, 10607.146, 246.692, 52675.693 21/06/10,20:07:46,16,09,1, 11.9,1,1, 19.124, 10607.155, 246.698, 52675.667 21/06/10,20:07:46,17,09,1, 11.9,1,1, 19.124, 10607.147, 246.691, 52675.677 21/06/10,20:07:46,18,09,1, 11.9,1,1, 19.124, 10607.163, 246.723, 52675.681 21/06/10,20:07:46,19,09,1, 11.9,1,1, 19.124, 10607.180, 246.709, 52675.663 21/06/10,20:07:47,00,09,1, 11.8,1,1, 19.125, 10607.177, 246.709, 52675.663 21/06/10,20:07:47,01,09,1, 11.8,1,1, 19.125, 10607.159, 246.702, 52675.648 21/06/10,20:07:47,02,09,1, 11.8,1,1, 19.125, 10607.190, 246.718, 52675.676 21/06/10,20:07:47,03,09,1, 11.8,1,1, 19.125, 10607.183, 246.732, 52675.694 21/06/10,20:07:47,04,09,1, 11.8,1,1, 19.125, 10607.167, 246.724, 52675.684 21/06/10,20:07:47,05,09,1, 11.8,1,1, 19.125, 10607.167, 246.727, 52675.670 21/06/10,20:07:47,06,09,1, 11.8,1,1, 19.125, 10607.149, 246.700, 52675.657 21/06/10,20:07:47,07,09,1, 11.8,1,1, 19.125, 10607.157, 246.725, 52675.691 21/06/10,20:07:47,08,09,1, 11.8,1,1, 19.125, 10607.169, 246.692, 52675.705 21/06/10,20:07:47,09,09,1, 11.8,1,1, 19.125, 10607.139, 246.725, 52675.668 21/06/10,20:07:47,10,09,1, 11.8,1,1, 19.125, 10607.132, 246.701, 52675.692 21/06/10,20:07:47,11,09,1, 11.8,1,1, 19.125, 10607.171, 246.714, 52675.662 21/06/10,20:07:47,12,09,1, 11.8,1,1, 19.125, 10607.172, 246.742, 52675.699 21/06/10,20:07:47,13,09,1, 11.8,1,1, 19.125, 10607.188, 246.752, 52675.720 21/06/10,20:07:47,14,09,1, 11.8,1,1, 19.125, 10607.176, 246.740, 52675.674 21/06/10,20:07:47,15,09,1, 11.8,1,1, 19.125, 10607.215, 246.759, 52675.652 21/06/10,20:07:47,16,09,1, 11.8,1,1, 19.125, 10607.214, 246.757, 52675.684 21/06/10,20:07:47,17,09,1, 11.8,1,1, 19.125, 10607.189, 246.778, 52675.689 21/06/10,20:07:47,18,09,1, 11.8,1,1, 19.125, 10607.209, 246.779, 52675.682 21/06/10,20:07:47,19,09,1, 11.8,1,1, 19.125, 10607.206, 246.781, 52675.669 21/06/10,20:07:48,00,09,1, 11.9,1,1, 19.122, 10607.202, 246.781, 52675.669 21/06/10,20:07:48,01,09,1, 11.9,1,1, 19.122, 10607.191, 246.780, 52675.696 21/06/10,20:07:48,02,09,1, 11.9,1,1, 19.122, 10607.190, 246.765, 52675.687 21/06/10,20:07:48,03,09,1, 11.9,1,1, 19.122, 10607.173, 246.730, 52675.673 21/06/10,20:07:48,04,09,1, 11.9,1,1, 19.122, 10607.194, 246.752, 52675.720 21/06/10,20:07:48,05,09,1, 11.9,1,1, 19.122, 10607.156, 246.745, 52675.701 21/06/10,20:07:48,06,09,1, 11.9,1,1, 19.122, 10607.163, 246.748, 52675.730 21/06/10,20:07:48,07,09,1, 11.9,1,1, 19.122, 10607.160, 246.763, 52675.700 21/06/10,20:07:48,08,09,1, 11.9,1,1, 19.122, 10607.153, 246.726, 52675.679 21/06/10,20:07:48,09,09,1, 11.9,1,1, 19.122, 10607.164, 246.724, 52675.655 21/06/10,20:07:48,10,09,1, 11.9,1,1, 19.122, 10607.172, 246.731, 52675.698 21/06/10,20:07:48,11,09,1, 11.9,1,1, 19.122, 10607.156, 246.748, 52675.696 21/06/10,20:07:48,12,09,1, 11.9,1,1, 19.122, 10607.177, 246.723, 52675.669 21/06/10,20:07:48,13,09,1, 11.9,1,1, 19.122, 10607.167, 246.701, 52675.689 21/06/10,20:07:48,14,09,1, 11.9,1,1, 19.122, 10607.181, 246.725, 52675.677 21/06/10,20:07:48,15,09,1, 11.9,1,1, 19.122, 10607.182, 246.746, 52675.673 21/06/10,20:07:48,16,09,1, 11.9,1,1, 19.122, 10607.187, 246.730, 52675.706 21/06/10,20:07:48,17,09,1, 11.9,1,1, 19.122, 10607.173, 246.738, 52675.676 21/06/10,20:07:48,18,09,1, 11.9,1,1, 19.122, 10607.173, 246.723, 52675.697 21/06/10,20:07:48,19,09,1, 11.9,1,1, 19.122, 10607.150, 246.719, 52675.665 21/06/10,20:07:49,00,09,1, 11.9,1,1, 19.124, 10607.144, 246.719, 52675.665 21/06/10,20:07:49,01,09,1, 11.9,1,1, 19.124, 10607.147, 246.744, 52675.680 21/06/10,20:07:49,02,09,1, 11.9,1,1, 19.124, 10607.170, 246.732, 52675.702 21/06/10,20:07:49,03,09,1, 11.9,1,1, 19.124, 10607.171, 246.734, 52675.626 21/06/10,20:07:49,04,09,1, 11.9,1,1, 19.124, 10607.189, 246.739, 52675.617 21/06/10,20:07:49,05,09,1, 11.9,1,1, 19.124, 10607.171, 246.740, 52675.628 21/06/10,20:07:49,06,09,1, 11.9,1,1, 19.124, 10607.164, 246.726, 52675.689 21/06/10,20:07:49,07,09,1, 11.9,1,1, 19.124, 10607.179, 246.714, 52675.681 21/06/10,20:07:49,08,09,1, 11.9,1,1, 19.124, 10607.182, 246.728, 52675.719 21/06/10,20:07:49,09,09,1, 11.9,1,1, 19.124, 10607.187, 246.733, 52675.690 21/06/10,20:07:49,10,09,1, 11.9,1,1, 19.124, 10607.194, 246.745, 52675.691 21/06/10,20:07:49,11,09,1, 11.9,1,1, 19.124, 10607.213, 246.736, 52675.675 21/06/10,20:07:49,12,09,1, 11.9,1,1, 19.124, 10607.191, 246.765, 52675.695 21/06/10,20:07:49,13,09,1, 11.9,1,1, 19.124, 10607.198, 246.776, 52675.750 21/06/10,20:07:49,14,09,1, 11.9,1,1, 19.124, 10607.227, 246.732, 52675.720 21/06/10,20:07:49,15,09,1, 11.9,1,1, 19.124, 10607.220, 246.785, 52675.695 21/06/10,20:07:49,16,09,1, 11.9,1,1, 19.124, 10607.208, 246.759, 52675.685 21/06/10,20:07:49,17,09,1, 11.9,1,1, 19.124, 10607.222, 246.749, 52675.718 21/06/10,20:07:49,18,09,1, 11.9,1,1, 19.124, 10607.234, 246.731, 52675.707 21/06/10,20:07:49,19,09,1, 11.9,1,1, 19.124, 10607.221, 246.750, 52675.700 21/06/10,20:07:50,00,09,1, 11.9,1,1, 19.127, 10607.219, 246.750, 52675.700 21/06/10,20:07:50,01,09,1, 11.9,1,1, 19.127, 10607.206, 246.757, 52675.735 21/06/10,20:07:50,02,09,1, 11.9,1,1, 19.127, 10607.221, 246.743, 52675.734 21/06/10,20:07:50,03,09,1, 11.9,1,1, 19.127, 10607.222, 246.753, 52675.702 21/06/10,20:07:50,04,09,1, 11.9,1,1, 19.127, 10607.206, 246.750, 52675.639 21/06/10,20:07:50,05,09,1, 11.9,1,1, 19.127, 10607.205, 246.772, 52675.705 21/06/10,20:07:50,06,09,1, 11.9,1,1, 19.127, 10607.222, 246.772, 52675.712 21/06/10,20:07:50,07,09,1, 11.9,1,1, 19.127, 10607.202, 246.750, 52675.703 21/06/10,20:07:50,08,09,1, 11.9,1,1, 19.127, 10607.207, 246.778, 52675.684 21/06/10,20:07:50,09,09,1, 11.9,1,1, 19.127, 10607.191, 246.764, 52675.697 21/06/10,20:07:50,10,09,1, 11.9,1,1, 19.127, 10607.223, 246.746, 52675.667 21/06/10,20:07:50,11,09,1, 11.9,1,1, 19.127, 10607.199, 246.761, 52675.688 21/06/10,20:07:50,12,09,1, 11.9,1,1, 19.127, 10607.196, 246.771, 52675.700 21/06/10,20:07:50,13,09,1, 11.9,1,1, 19.127, 10607.170, 246.775, 52675.721 21/06/10,20:07:50,14,09,1, 11.9,1,1, 19.127, 10607.193, 246.766, 52675.690 21/06/10,20:07:50,15,09,1, 11.9,1,1, 19.127, 10607.167, 246.758, 52675.675 21/06/10,20:07:50,16,09,1, 11.9,1,1, 19.127, 10607.167, 246.742, 52675.674 21/06/10,20:07:50,17,09,1, 11.9,1,1, 19.127, 10607.160, 246.729, 52675.677 21/06/10,20:07:50,18,09,1, 11.9,1,1, 19.127, 10607.166, 246.715, 52675.671 21/06/10,20:07:50,19,09,1, 11.9,1,1, 19.127, 10607.164, 246.705, 52675.683 21/06/10,20:07:51,00,09,1, 11.9,1,1, 19.124, 10607.160, 246.705, 52675.683 21/06/10,20:07:51,01,09,1, 11.9,1,1, 19.124, 10607.171, 246.717, 52675.691 21/06/10,20:07:51,02,09,1, 11.9,1,1, 19.124, 10607.197, 246.741, 52675.718 21/06/10,20:07:51,03,09,1, 11.9,1,1, 19.124, 10607.166, 246.729, 52675.687 21/06/10,20:07:51,04,09,1, 11.9,1,1, 19.124, 10607.193, 246.749, 52675.665 21/06/10,20:07:51,05,09,1, 11.9,1,1, 19.124, 10607.205, 246.724, 52675.693 21/06/10,20:07:51,06,09,1, 11.9,1,1, 19.124, 10607.185, 246.762, 52675.774 21/06/10,20:07:51,07,09,1, 11.9,1,1, 19.124, 10607.218, 246.740, 52675.634 21/06/10,20:07:51,08,09,1, 11.9,1,1, 19.124, 10607.197, 246.760, 52675.677 21/06/10,20:07:51,09,09,1, 11.9,1,1, 19.124, 10607.214, 246.763, 52675.660 21/06/10,20:07:51,10,09,1, 11.9,1,1, 19.124, 10607.205, 246.731, 52675.634 21/06/10,20:07:51,11,09,1, 11.9,1,1, 19.124, 10607.203, 246.732, 52675.661 21/06/10,20:07:51,12,09,1, 11.9,1,1, 19.124, 10607.200, 246.750, 52675.703 21/06/10,20:07:51,13,09,1, 11.9,1,1, 19.124, 10607.218, 246.735, 52675.699 21/06/10,20:07:51,14,09,1, 11.9,1,1, 19.124, 10607.194, 246.740, 52675.647 21/06/10,20:07:51,15,09,1, 11.9,1,1, 19.124, 10607.212, 246.732, 52675.668 21/06/10,20:07:51,16,09,1, 11.9,1,1, 19.124, 10607.191, 246.759, 52675.698 21/06/10,20:07:51,17,09,1, 11.9,1,1, 19.124, 10607.193, 246.784, 52675.718 21/06/10,20:07:51,18,09,1, 11.9,1,1, 19.124, 10607.195, 246.765, 52675.686 21/06/10,20:07:51,19,09,1, 11.9,1,1, 19.124, 10607.193, 246.751, 52675.678 21/06/10,20:07:52,00,10,1, 11.8,1,1, 19.125, 10607.185, 246.751, 52675.678 21/06/10,20:07:52,01,10,1, 11.8,1,1, 19.125, 10607.206, 246.758, 52675.728 21/06/10,20:07:52,02,10,1, 11.8,1,1, 19.125, 10607.183, 246.782, 52675.679 21/06/10,20:07:52,03,10,1, 11.8,1,1, 19.125, 10607.206, 246.749, 52675.658 21/06/10,20:07:52,04,10,1, 11.8,1,1, 19.125, 10607.185, 246.749, 52675.696 21/06/10,20:07:52,05,10,1, 11.8,1,1, 19.125, 10607.201, 246.743, 52675.716 21/06/10,20:07:52,06,10,1, 11.8,1,1, 19.125, 10607.179, 246.734, 52675.666 21/06/10,20:07:52,07,10,1, 11.8,1,1, 19.125, 10607.190, 246.724, 52675.688 21/06/10,20:07:52,08,10,1, 11.8,1,1, 19.125, 10607.213, 246.715, 52675.705 21/06/10,20:07:52,09,10,1, 11.8,1,1, 19.125, 10607.213, 246.686, 52675.724 21/06/10,20:07:52,10,10,1, 11.8,1,1, 19.125, 10607.226, 246.723, 52675.675 21/06/10,20:07:52,11,10,1, 11.8,1,1, 19.125, 10607.203, 246.686, 52675.691 21/06/10,20:07:52,12,10,1, 11.8,1,1, 19.125, 10607.225, 246.740, 52675.710 21/06/10,20:07:52,13,10,1, 11.8,1,1, 19.125, 10607.182, 246.707, 52675.670 21/06/10,20:07:52,14,10,1, 11.8,1,1, 19.125, 10607.204, 246.724, 52675.706 21/06/10,20:07:52,15,10,1, 11.8,1,1, 19.125, 10607.208, 246.709, 52675.718 21/06/10,20:07:52,16,10,1, 11.8,1,1, 19.125, 10607.194, 246.728, 52675.724 21/06/10,20:07:52,17,10,1, 11.8,1,1, 19.125, 10607.205, 246.714, 52675.689 21/06/10,20:07:52,18,10,1, 11.8,1,1, 19.125, 10607.221, 246.723, 52675.707 21/06/10,20:07:52,19,10,1, 11.8,1,1, 19.125, 10607.202, 246.708, 52675.680 21/06/10,20:07:53,00,10,1, 11.8,1,1, 19.127, 10607.194, 246.708, 52675.680 21/06/10,20:07:53,01,10,1, 11.8,1,1, 19.127, 10607.216, 246.693, 52675.691 21/06/10,20:07:53,02,10,1, 11.8,1,1, 19.127, 10607.186, 246.732, 52675.699 21/06/10,20:07:53,03,10,1, 11.8,1,1, 19.127, 10607.154, 246.738, 52675.688 21/06/10,20:07:53,04,10,1, 11.8,1,1, 19.127, 10607.212, 246.711, 52675.704 21/06/10,20:07:53,05,10,1, 11.8,1,1, 19.127, 10607.185, 246.713, 52675.664 21/06/10,20:07:53,06,10,1, 11.8,1,1, 19.127, 10607.195, 246.756, 52675.709 21/06/10,20:07:53,07,10,1, 11.8,1,1, 19.127, 10607.184, 246.713, 52675.664 21/06/10,20:07:53,08,10,1, 11.8,1,1, 19.127, 10607.189, 246.741, 52675.711 21/06/10,20:07:53,09,10,1, 11.8,1,1, 19.127, 10607.197, 246.746, 52675.715 21/06/10,20:07:53,10,10,1, 11.8,1,1, 19.127, 10607.187, 246.744, 52675.692 21/06/10,20:07:53,11,10,1, 11.8,1,1, 19.127, 10607.197, 246.767, 52675.708 21/06/10,20:07:53,12,10,1, 11.8,1,1, 19.127, 10607.199, 246.732, 52675.635 21/06/10,20:07:53,13,10,1, 11.8,1,1, 19.127, 10607.191, 246.768, 52675.691 21/06/10,20:07:53,14,10,1, 11.8,1,1, 19.127, 10607.183, 246.723, 52675.674 21/06/10,20:07:53,15,10,1, 11.8,1,1, 19.127, 10607.191, 246.713, 52675.695 21/06/10,20:07:53,16,10,1, 11.8,1,1, 19.127, 10607.180, 246.735, 52675.678 21/06/10,20:07:53,17,10,1, 11.8,1,1, 19.127, 10607.183, 246.729, 52675.686 21/06/10,20:07:53,18,10,1, 11.8,1,1, 19.127, 10607.172, 246.700, 52675.666 21/06/10,20:07:53,19,10,1, 11.8,1,1, 19.127, 10607.175, 246.685, 52675.667 21/06/10,20:07:54,00,09,1, 11.9,1,1, 19.124, 10607.169, 246.685, 52675.667 21/06/10,20:07:54,01,09,1, 11.9,1,1, 19.124, 10607.162, 246.679, 52675.666 21/06/10,20:07:54,02,09,1, 11.9,1,1, 19.124, 10607.164, 246.670, 52675.670 21/06/10,20:07:54,03,09,1, 11.9,1,1, 19.124, 10607.184, 246.669, 52675.689 21/06/10,20:07:54,04,09,1, 11.9,1,1, 19.124, 10607.165, 246.682, 52675.649 21/06/10,20:07:54,05,09,1, 11.9,1,1, 19.124, 10607.144, 246.689, 52675.653 21/06/10,20:07:54,06,09,1, 11.9,1,1, 19.124, 10607.209, 246.695, 52675.521 21/06/10,20:07:54,07,09,1, 11.9,1,1, 19.124, 10607.144, 246.696, 52675.672 21/06/10,20:07:54,08,09,1, 11.9,1,1, 19.124, 10607.148, 246.711, 52675.676 21/06/10,20:07:54,09,09,1, 11.9,1,1, 19.124, 10607.186, 246.720, 52675.731 21/06/10,20:07:54,10,09,1, 11.9,1,1, 19.124, 10607.182, 246.677, 52675.655 21/06/10,20:07:54,11,09,1, 11.9,1,1, 19.124, 10607.206, 246.683, 52675.633 21/06/10,20:07:54,12,09,1, 11.9,1,1, 19.124, 10607.212, 246.747, 52675.665 21/06/10,20:07:54,13,09,1, 11.9,1,1, 19.124, 10607.196, 246.749, 52675.678 21/06/10,20:07:54,14,09,1, 11.9,1,1, 19.124, 10607.198, 246.728, 52675.660 21/06/10,20:07:54,15,09,1, 11.9,1,1, 19.124, 10607.231, 246.775, 52675.675 21/06/10,20:07:54,16,09,1, 11.9,1,1, 19.124, 10607.240, 246.769, 52675.680 21/06/10,20:07:54,17,09,1, 11.9,1,1, 19.124, 10607.218, 246.776, 52675.670 21/06/10,20:07:54,18,09,1, 11.9,1,1, 19.124, 10607.234, 246.787, 52675.669 21/06/10,20:07:54,19,09,1, 11.9,1,1, 19.124, 10607.223, 246.788, 52675.646 21/06/10,20:07:55,00,09,1, 11.8,1,1, 19.122, 10607.219, 246.788, 52675.646 21/06/10,20:07:55,01,09,1, 11.8,1,1, 19.122, 10607.234, 246.782, 52675.684 21/06/10,20:07:55,02,09,1, 11.8,1,1, 19.122, 10607.212, 246.792, 52675.664 21/06/10,20:07:55,03,09,1, 11.8,1,1, 19.122, 10607.209, 246.790, 52675.676 21/06/10,20:07:55,04,09,1, 11.8,1,1, 19.122, 10607.245, 246.774, 52675.619 21/06/10,20:07:55,05,09,1, 11.8,1,1, 19.122, 10607.222, 246.763, 52675.625 21/06/10,20:07:55,06,09,1, 11.8,1,1, 19.122, 10607.272, 246.762, 52675.643 21/06/10,20:07:55,07,09,1, 11.8,1,1, 19.122, 10607.216, 246.770, 52675.558 21/06/10,20:07:55,08,09,1, 11.8,1,1, 19.122, 10607.223, 246.776, 52675.599 21/06/10,20:07:55,09,09,1, 11.8,1,1, 19.122, 10607.239, 246.755, 52675.636 21/06/10,20:07:55,10,09,1, 11.8,1,1, 19.122, 10607.227, 246.791, 52675.626 21/06/10,20:07:55,11,09,1, 11.8,1,1, 19.122, 10607.209, 246.760, 52675.633 21/06/10,20:07:55,12,09,1, 11.8,1,1, 19.122, 10607.199, 246.793, 52675.656 21/06/10,20:07:55,13,09,1, 11.8,1,1, 19.122, 10607.230, 246.764, 52675.654 21/06/10,20:07:55,14,09,1, 11.8,1,1, 19.122, 10607.197, 246.767, 52675.644 21/06/10,20:07:55,15,09,1, 11.8,1,1, 19.122, 10607.207, 246.761, 52675.668 21/06/10,20:07:55,16,09,1, 11.8,1,1, 19.122, 10607.201, 246.745, 52675.654 21/06/10,20:07:55,17,09,1, 11.8,1,1, 19.122, 10607.204, 246.743, 52675.652 21/06/10,20:07:55,18,09,1, 11.8,1,1, 19.122, 10607.171, 246.743, 52675.611 21/06/10,20:07:55,19,09,1, 11.8,1,1, 19.122, 10607.198, 246.778, 52675.642 21/06/10,20:07:56,00,10,1, 11.8,1,1, 19.126, 10607.194, 246.778, 52675.642 21/06/10,20:07:56,01,10,1, 11.8,1,1, 19.126, 10607.197, 246.756, 52675.642 21/06/10,20:07:56,02,10,1, 11.8,1,1, 19.126, 10607.205, 246.774, 52675.674 21/06/10,20:07:56,03,10,1, 11.8,1,1, 19.126, 10607.196, 246.745, 52675.664 21/06/10,20:07:56,04,10,1, 11.8,1,1, 19.126, 10607.205, 246.777, 52675.690 21/06/10,20:07:56,05,10,1, 11.8,1,1, 19.126, 10607.225, 246.760, 52675.628 21/06/10,20:07:56,06,10,1, 11.8,1,1, 19.126, 10607.216, 246.739, 52675.623 21/06/10,20:07:56,07,10,1, 11.8,1,1, 19.126, 10607.194, 246.759, 52675.682 21/06/10,20:07:56,08,10,1, 11.8,1,1, 19.126, 10607.192, 246.752, 52675.646 21/06/10,20:07:56,09,10,1, 11.8,1,1, 19.126, 10607.184, 246.729, 52675.610 21/06/10,20:07:56,10,10,1, 11.8,1,1, 19.126, 10607.203, 246.750, 52675.655 21/06/10,20:07:56,11,10,1, 11.8,1,1, 19.126, 10607.175, 246.726, 52675.602 21/06/10,20:07:56,12,10,1, 11.8,1,1, 19.126, 10607.206, 246.711, 52675.610 21/06/10,20:07:56,13,10,1, 11.8,1,1, 19.126, 10607.212, 246.726, 52675.664 21/06/10,20:07:56,14,10,1, 11.8,1,1, 19.126, 10607.214, 246.758, 52675.690 21/06/10,20:07:56,15,10,1, 11.8,1,1, 19.126, 10607.195, 246.736, 52675.624 21/06/10,20:07:56,16,10,1, 11.8,1,1, 19.126, 10607.213, 246.744, 52675.626 21/06/10,20:07:56,17,10,1, 11.8,1,1, 19.126, 10607.205, 246.723, 52675.611 21/06/10,20:07:56,18,10,1, 11.8,1,1, 19.126, 10607.196, 246.744, 52675.653 21/06/10,20:07:56,19,10,1, 11.8,1,1, 19.126, 10607.202, 246.743, 52675.673 21/06/10,20:07:57,00,10,1, 11.9,1,1, 19.120, 10607.194, 246.743, 52675.673 21/06/10,20:07:57,01,10,1, 11.9,1,1, 19.120, 10607.211, 246.748, 52675.675 21/06/10,20:07:57,02,10,1, 11.9,1,1, 19.120, 10607.214, 246.760, 52675.678 21/06/10,20:07:57,03,10,1, 11.9,1,1, 19.120, 10607.197, 246.753, 52675.648 21/06/10,20:07:57,04,10,1, 11.9,1,1, 19.120, 10607.226, 246.762, 52675.623 21/06/10,20:07:57,05,10,1, 11.9,1,1, 19.120, 10607.179, 246.766, 52675.673 21/06/10,20:07:57,06,10,1, 11.9,1,1, 19.120, 10607.210, 246.753, 52675.666 21/06/10,20:07:57,07,10,1, 11.9,1,1, 19.120, 10607.214, 246.781, 52675.651 21/06/10,20:07:57,08,10,1, 11.9,1,1, 19.120, 10607.242, 246.800, 52675.654 21/06/10,20:07:57,09,10,1, 11.9,1,1, 19.120, 10607.237, 246.773, 52675.627 21/06/10,20:07:57,10,10,1, 11.9,1,1, 19.120, 10607.226, 246.792, 52675.670 21/06/10,20:07:57,11,10,1, 11.9,1,1, 19.120, 10607.230, 246.788, 52675.617 21/06/10,20:07:57,12,10,1, 11.9,1,1, 19.120, 10607.218, 246.782, 52675.646 21/06/10,20:07:57,13,10,1, 11.9,1,1, 19.120, 10607.213, 246.785, 52675.605 21/06/10,20:07:57,14,10,1, 11.9,1,1, 19.120, 10607.210, 246.782, 52675.634 21/06/10,20:07:57,15,10,1, 11.9,1,1, 19.120, 10607.235, 246.771, 52675.718 21/06/10,20:07:57,16,10,1, 11.9,1,1, 19.120, 10607.207, 246.771, 52675.721 21/06/10,20:07:57,17,10,1, 11.9,1,1, 19.120, 10607.223, 246.773, 52675.664 21/06/10,20:07:57,18,10,1, 11.9,1,1, 19.120, 10607.211, 246.772, 52675.672 21/06/10,20:07:57,19,10,1, 11.9,1,1, 19.120, 10607.215, 246.748, 52675.661 21/06/10,20:07:58,00,10,1, 11.9,1,1, 19.125, 10607.210, 246.748, 52675.661 21/06/10,20:07:58,01,10,1, 11.9,1,1, 19.125, 10607.194, 246.742, 52675.627 21/06/10,20:07:58,02,10,1, 11.9,1,1, 19.125, 10607.209, 246.762, 52675.632 21/06/10,20:07:58,03,10,1, 11.9,1,1, 19.125, 10607.210, 246.770, 52675.943 21/06/10,20:07:58,04,10,1, 11.9,1,1, 19.125, 10607.223, 246.763, 52675.696 21/06/10,20:07:58,05,10,1, 11.9,1,1, 19.125, 10607.210, 246.736, 52675.657 21/06/10,20:07:58,06,10,1, 11.9,1,1, 19.125, 10607.193, 246.724, 52675.637 21/06/10,20:07:58,07,10,1, 11.9,1,1, 19.125, 10607.222, 246.757, 52675.678 21/06/10,20:07:58,08,10,1, 11.9,1,1, 19.125, 10607.190, 246.728, 52675.625 21/06/10,20:07:58,09,10,1, 11.9,1,1, 19.125, 10607.197, 246.728, 52675.628 21/06/10,20:07:58,10,10,1, 11.9,1,1, 19.125, 10607.180, 246.735, 52675.642 21/06/10,20:07:58,11,10,1, 11.9,1,1, 19.125, 10607.207, 246.719, 52675.604 21/06/10,20:07:58,12,10,1, 11.9,1,1, 19.125, 10607.171, 246.731, 52675.486 21/06/10,20:07:58,13,10,1, 11.9,1,1, 19.125, 10607.174, 246.741, 52675.700 21/06/10,20:07:58,14,10,1, 11.9,1,1, 19.125, 10607.177, 246.745, 52675.389 21/06/10,20:07:58,15,10,1, 11.9,1,1, 19.125, 10607.145, 246.763, 52675.703 21/06/10,20:07:58,16,10,1, 11.9,1,1, 19.125, 10607.171, 246.776, 52675.667 21/06/10,20:07:58,17,10,1, 11.9,1,1, 19.125, 10607.145, 246.776, 52675.729 21/06/10,20:07:58,18,10,1, 11.9,1,1, 19.125, 10607.166, 246.792, 52675.692 21/06/10,20:07:58,19,10,1, 11.9,1,1, 19.125, 10607.147, 246.749, 52675.572 21/06/10,20:07:59,00,09,1, 11.9,1,1, 19.123, 10607.144, 246.749, 52675.572 21/06/10,20:07:59,01,09,1, 11.9,1,1, 19.123, 10607.155, 246.748, 52675.614 21/06/10,20:07:59,02,09,1, 11.9,1,1, 19.123, 10607.133, 246.745, 52675.616 21/06/10,20:07:59,03,09,1, 11.9,1,1, 19.123, 10607.140, 246.724, 52675.644 21/06/10,20:07:59,04,09,1, 11.9,1,1, 19.123, 10607.085, 246.728, 52675.618 21/06/10,20:07:59,05,09,1, 11.9,1,1, 19.123, 10607.055, 246.663, 52675.775 21/06/10,20:07:59,06,09,1, 11.9,1,1, 19.123, 10607.089, 246.686, 52675.595 21/06/10,20:07:59,07,09,1, 11.9,1,1, 19.123, 10607.072, 246.667, 52675.610 21/06/10,20:07:59,08,09,1, 11.9,1,1, 19.123, 10607.060, 246.646, 52675.614 21/06/10,20:07:59,09,09,1, 11.9,1,1, 19.123, 10607.084, 246.661, 52675.609 21/06/10,20:07:59,10,09,1, 11.9,1,1, 19.123, 10607.073, 246.664, 52675.569 21/06/10,20:07:59,11,09,1, 11.9,1,1, 19.123, 10607.063, 246.669, 52675.601 21/06/10,20:07:59,12,09,1, 11.9,1,1, 19.123, 10607.092, 246.663, 52675.608 21/06/10,20:07:59,13,09,1, 11.9,1,1, 19.123, 10607.083, 246.670, 52675.620 21/06/10,20:07:59,14,09,1, 11.9,1,1, 19.123, 10607.082, 246.655, 52675.612 21/06/10,20:07:59,15,09,1, 11.9,1,1, 19.123, 10607.075, 246.666, 52675.587 21/06/10,20:07:59,16,09,1, 11.9,1,1, 19.123, 10607.090, 246.664, 52675.590 21/06/10,20:07:59,17,09,1, 11.9,1,1, 19.123, 10607.097, 246.694, 52675.617 21/06/10,20:07:59,18,09,1, 11.9,1,1, 19.123, 10607.102, 246.706, 52675.648 21/06/10,20:07:59,19,09,1, 11.9,1,1, 19.123, 10607.095, 246.694, 52675.623 21/06/10,20:08:00,00,09,1, 11.9,1,1, 19.125, 10607.094, 246.694, 52675.623 21/06/10,20:08:00,01,09,1, 11.9,1,1, 19.125, 10607.113, 246.716, 52675.603 21/06/10,20:08:00,02,09,1, 11.9,1,1, 19.125, 10607.121, 246.718, 52675.601 21/06/10,20:08:00,03,09,1, 11.9,1,1, 19.125, 10607.134, 246.734, 52675.596 21/06/10,20:08:00,04,09,1, 11.9,1,1, 19.125, 10607.147, 246.732, 52675.648 21/06/10,20:08:00,05,09,1, 11.9,1,1, 19.125, 10607.150, 246.734, 52675.620 21/06/10,20:08:00,06,09,1, 11.9,1,1, 19.125, 10607.147, 246.760, 52675.620 21/06/10,20:08:00,07,09,1, 11.9,1,1, 19.125, 10607.185, 246.757, 52675.682 21/06/10,20:08:00,08,09,1, 11.9,1,1, 19.125, 10607.108, 246.742, 52675.687 21/06/10,20:08:00,09,09,1, 11.9,1,1, 19.125, 10607.166, 246.716, 52675.640 21/06/10,20:08:00,10,09,1, 11.9,1,1, 19.125, 10607.168, 246.734, 52675.630 21/06/10,20:08:00,11,09,1, 11.9,1,1, 19.125, 10607.162, 246.752, 52675.633 21/06/10,20:08:00,12,09,1, 11.9,1,1, 19.125, 10607.152, 246.715, 52675.623 21/06/10,20:08:00,13,09,1, 11.9,1,1, 19.125, 10607.134, 246.717, 52675.621 21/06/10,20:08:00,14,09,1, 11.9,1,1, 19.125, 10607.125, 246.724, 52675.587 21/06/10,20:08:00,15,09,1, 11.9,1,1, 19.125, 10607.109, 246.674, 52675.564 21/06/10,20:08:00,16,09,1, 11.9,1,1, 19.125, 10607.122, 246.655, 52675.578 21/06/10,20:08:00,17,09,1, 11.9,1,1, 19.125, 10607.093, 246.646, 52675.563 21/06/10,20:08:00,18,09,1, 11.9,1,1, 19.125, 10607.092, 246.631, 52675.579 21/06/10,20:08:00,19,09,1, 11.9,1,1, 19.125, 10607.087, 246.634, 52675.555 21/06/10,20:08:01,00,09,1, 11.8,1,1, 19.122, 10607.085, 246.634, 52675.555 21/06/10,20:08:01,01,09,1, 11.8,1,1, 19.122, 10607.077, 246.572, 52675.597 21/06/10,20:08:01,02,09,1, 11.8,1,1, 19.122, 10607.077, 246.597, 52675.580 21/06/10,20:08:01,03,09,1, 11.8,1,1, 19.122, 10607.087, 246.605, 52675.557 21/06/10,20:08:01,04,09,1, 11.8,1,1, 19.122, 10607.085, 246.618, 52675.572 21/06/10,20:08:01,05,09,1, 11.8,1,1, 19.122, 10607.090, 246.620, 52675.573 21/06/10,20:08:01,06,09,1, 11.8,1,1, 19.122, 10607.082, 246.634, 52675.588 21/06/10,20:08:01,07,09,1, 11.8,1,1, 19.122, 10607.127, 246.654, 52675.600 21/06/10,20:08:01,08,09,1, 11.8,1,1, 19.122, 10607.127, 246.677, 52675.587 21/06/10,20:08:01,09,09,1, 11.8,1,1, 19.122, 10607.135, 246.654, 52675.601 21/06/10,20:08:01,10,09,1, 11.8,1,1, 19.122, 10607.125, 246.682, 52675.575 21/06/10,20:08:01,11,09,1, 11.8,1,1, 19.122, 10607.146, 246.671, 52675.608 21/06/10,20:08:01,12,09,1, 11.8,1,1, 19.122, 10607.105, 246.617, 52675.565 21/06/10,20:08:01,13,09,1, 11.8,1,1, 19.122, 10607.134, 246.680, 52675.592 21/06/10,20:08:01,14,09,1, 11.8,1,1, 19.122, 10607.116, 246.698, 52675.608 21/06/10,20:08:01,15,09,1, 11.8,1,1, 19.122, 10607.075, 246.652, 52675.571 21/06/10,20:08:01,16,09,1, 11.8,1,1, 19.122, 10607.056, 246.653, 52675.560 21/06/10,20:08:01,17,09,1, 11.8,1,1, 19.122, 10607.037, 246.660, 52675.530 21/06/10,20:08:01,18,09,1, 11.8,1,1, 19.122, 10607.035, 246.659, 52675.525 21/06/10,20:08:01,19,09,1, 11.8,1,1, 19.122, 10607.006, 246.638, 52675.541 21/06/10,20:08:02,00,09,1, 11.8,1,1, 19.122, 10607.002, 246.638, 52675.541 21/06/10,20:08:02,01,09,1, 11.8,1,1, 19.122, 10606.967, 246.595, 52675.482 21/06/10,20:08:02,02,09,1, 11.8,1,1, 19.122, 10606.993, 246.606, 52675.553 21/06/10,20:08:02,03,09,1, 11.8,1,1, 19.122, 10607.009, 246.637, 52675.564 21/06/10,20:08:02,04,09,1, 11.8,1,1, 19.122, 10607.050, 246.630, 52675.580 21/06/10,20:08:02,05,09,1, 11.8,1,1, 19.122, 10607.078, 246.626, 52675.600 21/06/10,20:08:02,06,09,1, 11.8,1,1, 19.122, 10607.053, 246.636, 52675.551 21/06/10,20:08:02,07,09,1, 11.8,1,1, 19.122, 10607.088, 246.656, 52675.566 21/06/10,20:08:02,08,09,1, 11.8,1,1, 19.122, 10607.099, 246.688, 52675.604 21/06/10,20:08:02,09,09,1, 11.8,1,1, 19.122, 10607.107, 246.710, 52675.569 21/06/10,20:08:02,10,09,1, 11.8,1,1, 19.122, 10607.121, 246.706, 52675.610 21/06/10,20:08:02,11,09,1, 11.8,1,1, 19.122, 10607.120, 246.721, 52675.583 21/06/10,20:08:02,12,09,1, 11.8,1,1, 19.122, 10607.105, 246.729, 52675.609 21/06/10,20:08:02,13,09,1, 11.8,1,1, 19.122, 10607.117, 246.744, 52675.565 21/06/10,20:08:02,14,09,1, 11.8,1,1, 19.122, 10607.102, 246.724, 52675.562 21/06/10,20:08:02,15,09,1, 11.8,1,1, 19.122, 10607.093, 246.711, 52675.560 21/06/10,20:08:02,16,09,1, 11.8,1,1, 19.122, 10607.095, 246.710, 52675.616 21/06/10,20:08:02,17,09,1, 11.8,1,1, 19.122, 10607.114, 246.677, 52675.573 21/06/10,20:08:02,18,09,1, 11.8,1,1, 19.122, 10607.077, 246.664, 52675.583 21/06/10,20:08:02,19,09,1, 11.8,1,1, 19.122, 10607.064, 246.665, 52675.585 21/06/10,20:08:03,00,09,1, 11.8,1,1, 19.121, 10607.060, 246.665, 52675.585 21/06/10,20:08:03,01,09,1, 11.8,1,1, 19.121, 10607.073, 246.639, 52675.629 21/06/10,20:08:03,02,09,1, 11.8,1,1, 19.121, 10607.063, 246.637, 52675.591 21/06/10,20:08:03,03,09,1, 11.8,1,1, 19.121, 10607.055, 246.626, 52675.584 21/06/10,20:08:03,04,09,1, 11.8,1,1, 19.121, 10607.073, 246.618, 52675.577 21/06/10,20:08:03,05,09,1, 11.8,1,1, 19.121, 10607.105, 246.663, 52675.571 21/06/10,20:08:03,06,09,1, 11.8,1,1, 19.121, 10607.119, 246.694, 52675.586 21/06/10,20:08:03,07,09,1, 11.8,1,1, 19.121, 10607.174, 246.718, 52675.588 21/06/10,20:08:03,08,09,1, 11.8,1,1, 19.121, 10607.175, 246.734, 52675.618 21/06/10,20:08:03,09,09,1, 11.8,1,1, 19.121, 10607.201, 246.742, 52675.580 21/06/10,20:08:03,10,09,1, 11.8,1,1, 19.121, 10607.203, 246.751, 52675.635 21/06/10,20:08:03,11,09,1, 11.8,1,1, 19.121, 10607.210, 246.726, 52675.599 21/06/10,20:08:03,12,09,1, 11.8,1,1, 19.121, 10607.179, 246.695, 52675.609 21/06/10,20:08:03,13,09,1, 11.8,1,1, 19.121, 10607.159, 246.685, 52675.569 21/06/10,20:08:03,14,09,1, 11.8,1,1, 19.121, 10607.160, 246.649, 52675.775 21/06/10,20:08:03,15,09,1, 11.8,1,1, 19.121, 10607.129, 246.571, 52675.511 21/06/10,20:08:03,16,09,1, 11.8,1,1, 19.121, 10607.083, 246.545, 52675.576 21/06/10,20:08:03,17,09,1, 11.8,1,1, 19.121, 10607.097, 246.545, 52675.576 21/06/10,20:08:03,18,09,1, 11.8,1,1, 19.121, 10607.071, 246.532, 52675.556 21/06/10,20:08:03,19,09,1, 11.8,1,1, 19.121, 10607.112, 246.529, 52675.592 21/06/10,20:08:04,00,09,1, 11.8,1,1, 19.124, 10607.110, 246.529, 52675.592 21/06/10,20:08:04,01,09,1, 11.8,1,1, 19.124, 10607.117, 246.577, 52675.600 21/06/10,20:08:04,02,09,1, 11.8,1,1, 19.124, 10607.181, 246.569, 52675.643 21/06/10,20:08:04,03,09,1, 11.8,1,1, 19.124, 10607.178, 246.615, 52675.620 21/06/10,20:08:04,04,09,1, 11.8,1,1, 19.124, 10607.206, 246.627, 52675.638 21/06/10,20:08:04,05,09,1, 11.8,1,1, 19.124, 10607.218, 246.675, 52675.635 21/06/10,20:08:04,06,09,1, 11.8,1,1, 19.124, 10607.239, 246.702, 52675.616 21/06/10,20:08:04,07,09,1, 11.8,1,1, 19.124, 10607.240, 246.716, 52675.628 21/06/10,20:08:04,08,09,1, 11.8,1,1, 19.124, 10607.251, 246.727, 52675.601 21/06/10,20:08:04,09,09,1, 11.8,1,1, 19.124, 10607.255, 246.728, 52675.627 21/06/10,20:08:04,10,09,1, 11.8,1,1, 19.124, 10607.229, 246.720, 52675.604 21/06/10,20:08:04,11,09,1, 11.8,1,1, 19.124, 10607.244, 246.712, 52675.592 21/06/10,20:08:04,12,09,1, 11.8,1,1, 19.124, 10607.243, 246.704, 52675.621 21/06/10,20:08:04,13,09,1, 11.8,1,1, 19.124, 10607.243, 246.701, 52675.621 21/06/10,20:08:04,14,09,1, 11.8,1,1, 19.124, 10607.243, 246.693, 52675.611 21/06/10,20:08:04,15,09,1, 11.8,1,1, 19.124, 10607.232, 246.683, 52675.620 21/06/10,20:08:04,16,09,1, 11.8,1,1, 19.124, 10607.232, 246.727, 52675.598 21/06/10,20:08:04,17,09,1, 11.8,1,1, 19.124, 10607.230, 246.691, 52675.610 21/06/10,20:08:04,18,09,1, 11.8,1,1, 19.124, 10607.241, 246.728, 52675.616 21/06/10,20:08:04,19,09,1, 11.8,1,1, 19.124, 10607.249, 246.709, 52675.608 21/06/10,20:08:05,00,08,1, 11.9,1,1, 19.123, 10607.244, 246.709, 52675.608 21/06/10,20:08:05,01,08,1, 11.9,1,1, 19.123, 10607.238, 246.744, 52675.613 21/06/10,20:08:05,02,08,1, 11.9,1,1, 19.123, 10607.236, 246.716, 52675.588 21/06/10,20:08:05,03,08,1, 11.9,1,1, 19.123, 10607.274, 246.734, 52675.619 21/06/10,20:08:05,04,08,1, 11.9,1,1, 19.123, 10607.279, 246.736, 52675.587 21/06/10,20:08:05,05,08,1, 11.9,1,1, 19.123, 10607.250, 246.731, 52675.596 21/06/10,20:08:05,06,08,1, 11.9,1,1, 19.123, 10607.235, 246.749, 52675.642 21/06/10,20:08:05,07,08,1, 11.9,1,1, 19.123, 10607.265, 246.761, 52675.656 21/06/10,20:08:05,08,08,1, 11.9,1,1, 19.123, 10607.252, 246.728, 52675.673 21/06/10,20:08:05,09,08,1, 11.9,1,1, 19.123, 10607.239, 246.731, 52675.640 21/06/10,20:08:05,10,08,1, 11.9,1,1, 19.123, 10607.224, 246.712, 52675.586 21/06/10,20:08:05,11,08,1, 11.9,1,1, 19.123, 10607.231, 246.733, 52675.648 21/06/10,20:08:05,12,08,1, 11.9,1,1, 19.123, 10607.212, 246.711, 52675.584 21/06/10,20:08:05,13,08,1, 11.9,1,1, 19.123, 10607.222, 246.721, 52675.620 21/06/10,20:08:05,14,08,1, 11.9,1,1, 19.123, 10607.260, 246.713, 52675.377 21/06/10,20:08:05,15,08,1, 11.9,1,1, 19.123, 10607.235, 246.688, 52675.579 21/06/10,20:08:05,16,08,1, 11.9,1,1, 19.123, 10607.232, 246.713, 52675.547 21/06/10,20:08:05,17,08,1, 11.9,1,1, 19.123, 10607.252, 246.739, 52675.539 21/06/10,20:08:05,18,08,1, 11.9,1,1, 19.123, 10607.215, 246.710, 52675.605 21/06/10,20:08:05,19,08,1, 11.9,1,1, 19.123, 10607.211, 246.722, 52675.615 21/06/10,20:08:06,00,09,1, 11.9,1,1, 19.122, 10607.210, 246.722, 52675.615 21/06/10,20:08:06,01,09,1, 11.9,1,1, 19.122, 10607.199, 246.721, 52675.618 21/06/10,20:08:06,02,09,1, 11.9,1,1, 19.122, 10607.163, 246.725, 52675.614 21/06/10,20:08:06,03,09,1, 11.9,1,1, 19.122, 10607.153, 246.715, 52675.577 21/06/10,20:08:06,04,09,1, 11.9,1,1, 19.122, 10607.160, 246.681, 52675.619 21/06/10,20:08:06,05,09,1, 11.9,1,1, 19.122, 10607.126, 246.691, 52675.570 21/06/10,20:08:06,06,09,1, 11.9,1,1, 19.122, 10607.108, 246.685, 52675.617 21/06/10,20:08:06,07,09,1, 11.9,1,1, 19.122, 10607.097, 246.707, 52675.636 21/06/10,20:08:06,08,09,1, 11.9,1,1, 19.122, 10607.123, 246.667, 52675.595 21/06/10,20:08:06,09,09,1, 11.9,1,1, 19.122, 10607.134, 246.702, 52675.589 21/06/10,20:08:06,10,09,1, 11.9,1,1, 19.122, 10607.136, 246.692, 52675.600 21/06/10,20:08:06,11,09,1, 11.9,1,1, 19.122, 10607.143, 246.689, 52675.607 21/06/10,20:08:06,12,09,1, 11.9,1,1, 19.122, 10607.188, 246.684, 52675.606 21/06/10,20:08:06,13,09,1, 11.9,1,1, 19.122, 10607.187, 246.713, 52675.613 21/06/10,20:08:06,14,09,1, 11.9,1,1, 19.122, 10607.218, 246.717, 52675.626 21/06/10,20:08:06,15,09,1, 11.9,1,1, 19.122, 10607.207, 246.703, 52675.603 21/06/10,20:08:06,16,09,1, 11.9,1,1, 19.122, 10607.190, 246.657, 52675.606 21/06/10,20:08:06,17,09,1, 11.9,1,1, 19.122, 10607.187, 246.682, 52675.639 21/06/10,20:08:06,18,09,1, 11.9,1,1, 19.122, 10607.176, 246.648, 52675.630 21/06/10,20:08:06,19,09,1, 11.9,1,1, 19.122, 10607.159, 246.645, 52675.597 21/06/10,20:08:07,00,09,1, 11.8,1,1, 19.123, 10607.152, 246.645, 52675.597 21/06/10,20:08:07,01,09,1, 11.8,1,1, 19.123, 10607.125, 246.597, 52675.595 21/06/10,20:08:07,02,09,1, 11.8,1,1, 19.123, 10607.110, 246.598, 52675.598 21/06/10,20:08:07,03,09,1, 11.8,1,1, 19.123, 10607.110, 246.595, 52675.620 21/06/10,20:08:07,04,09,1, 11.8,1,1, 19.123, 10607.121, 246.596, 52675.613 21/06/10,20:08:07,05,09,1, 11.8,1,1, 19.123, 10607.151, 246.615, 52675.618 21/06/10,20:08:07,06,09,1, 11.8,1,1, 19.123, 10607.145, 246.606, 52675.575 21/06/10,20:08:07,07,09,1, 11.8,1,1, 19.123, 10607.159, 246.609, 52675.576 21/06/10,20:08:07,08,09,1, 11.8,1,1, 19.123, 10607.195, 246.605, 52675.600 21/06/10,20:08:07,09,09,1, 11.8,1,1, 19.123, 10607.189, 246.594, 52675.597 21/06/10,20:08:07,10,09,1, 11.8,1,1, 19.123, 10607.213, 246.601, 52675.605 21/06/10,20:08:07,11,09,1, 11.8,1,1, 19.123, 10607.200, 246.561, 52675.602 21/06/10,20:08:07,12,09,1, 11.8,1,1, 19.123, 10607.190, 246.554, 52675.621 21/06/10,20:08:07,13,09,1, 11.8,1,1, 19.123, 10607.198, 246.527, 52675.594 21/06/10,20:08:07,14,09,1, 11.8,1,1, 19.123, 10607.209, 246.533, 52675.569 21/06/10,20:08:07,15,09,1, 11.8,1,1, 19.123, 10607.214, 246.542, 52675.608 21/06/10,20:08:07,16,09,1, 11.8,1,1, 19.123, 10607.222, 246.537, 52675.602 21/06/10,20:08:07,17,09,1, 11.8,1,1, 19.123, 10607.243, 246.538, 52675.615 21/06/10,20:08:07,18,09,1, 11.8,1,1, 19.123, 10607.251, 246.550, 52675.580 21/06/10,20:08:07,19,09,1, 11.8,1,1, 19.123, 10607.270, 246.601, 52675.561 21/06/10,20:08:08,00,09,1, 11.9,1,1, 19.123, 10607.269, 246.601, 52675.561 21/06/10,20:08:08,01,09,1, 11.9,1,1, 19.123, 10607.255, 246.596, 52675.563 21/06/10,20:08:08,02,09,1, 11.9,1,1, 19.123, 10607.272, 246.648, 52675.586 21/06/10,20:08:08,03,09,1, 11.9,1,1, 19.123, 10607.281, 246.644, 52675.603 21/06/10,20:08:08,04,09,1, 11.9,1,1, 19.123, 10607.297, 246.652, 52675.552 21/06/10,20:08:08,05,09,1, 11.9,1,1, 19.123, 10607.312, 246.658, 52675.570 21/06/10,20:08:08,06,09,1, 11.9,1,1, 19.123, 10607.295, 246.613, 52675.568 21/06/10,20:08:08,07,09,1, 11.9,1,1, 19.123, 10607.282, 246.643, 52675.615 21/06/10,20:08:08,08,09,1, 11.9,1,1, 19.123, 10607.297, 246.624, 52675.554 21/06/10,20:08:08,09,09,1, 11.9,1,1, 19.123, 10607.270, 246.603, 52675.545 21/06/10,20:08:08,10,09,1, 11.9,1,1, 19.123, 10607.269, 246.607, 52675.576 21/06/10,20:08:08,11,09,1, 11.9,1,1, 19.123, 10607.283, 246.594, 52675.581 21/06/10,20:08:08,12,09,1, 11.9,1,1, 19.123, 10607.274, 246.586, 52675.574 21/06/10,20:08:08,13,09,1, 11.9,1,1, 19.123, 10607.274, 246.549, 52675.566 21/06/10,20:08:08,14,09,1, 11.9,1,1, 19.123, 10607.254, 246.503, 52675.537 21/06/10,20:08:08,15,09,1, 11.9,1,1, 19.123, 10607.247, 246.500, 52675.528 21/06/10,20:08:08,16,09,1, 11.9,1,1, 19.123, 10607.264, 246.503, 52675.537 21/06/10,20:08:08,17,09,1, 11.9,1,1, 19.123, 10607.244, 246.486, 52675.575 21/06/10,20:08:08,18,09,1, 11.9,1,1, 19.123, 10607.275, 246.485, 52675.560 21/06/10,20:08:08,19,09,1, 11.9,1,1, 19.123, 10607.263, 246.485, 52675.546 21/06/10,20:08:09,00,08,1, 11.8,1,1, 19.124, 10607.260, 246.485, 52675.546 21/06/10,20:08:09,01,08,1, 11.8,1,1, 19.124, 10607.239, 246.492, 52675.572 21/06/10,20:08:09,02,08,1, 11.8,1,1, 19.124, 10607.254, 246.506, 52675.566 21/06/10,20:08:09,03,08,1, 11.8,1,1, 19.124, 10607.286, 246.526, 52675.606 21/06/10,20:08:09,04,08,1, 11.8,1,1, 19.124, 10607.289, 246.511, 52675.558 21/06/10,20:08:09,05,08,1, 11.8,1,1, 19.124, 10607.278, 246.519, 52675.578 21/06/10,20:08:09,06,08,1, 11.8,1,1, 19.124, 10607.285, 246.563, 52675.594 21/06/10,20:08:09,07,08,1, 11.8,1,1, 19.124, 10607.291, 246.591, 52675.575 21/06/10,20:08:09,08,08,1, 11.8,1,1, 19.124, 10607.320, 246.605, 52675.581 21/06/10,20:08:09,09,08,1, 11.8,1,1, 19.124, 10607.289, 246.627, 52675.554 21/06/10,20:08:09,10,08,1, 11.8,1,1, 19.124, 10607.281, 246.622, 52675.582 21/06/10,20:08:09,11,08,1, 11.8,1,1, 19.124, 10607.320, 246.650, 52675.584 21/06/10,20:08:09,12,08,1, 11.8,1,1, 19.124, 10607.316, 246.679, 52675.584 21/06/10,20:08:09,13,08,1, 11.8,1,1, 19.124, 10607.305, 246.677, 52675.567 21/06/10,20:08:09,14,08,1, 11.8,1,1, 19.124, 10607.297, 246.680, 52675.618 21/06/10,20:08:09,15,08,1, 11.8,1,1, 19.124, 10607.290, 246.675, 52675.593 21/06/10,20:08:09,16,08,1, 11.8,1,1, 19.124, 10607.308, 246.696, 52675.572 21/06/10,20:08:09,17,08,1, 11.8,1,1, 19.124, 10607.299, 246.718, 52675.607 21/06/10,20:08:09,18,08,1, 11.8,1,1, 19.124, 10607.304, 246.704, 52675.574 21/06/10,20:08:09,19,08,1, 11.8,1,1, 19.124, 10607.303, 246.696, 52675.578 21/06/10,20:08:10,00,09,1, 11.8,1,1, 19.120, 10607.302, 246.696, 52675.578 21/06/10,20:08:10,01,09,1, 11.8,1,1, 19.120, 10607.275, 246.735, 52675.586 21/06/10,20:08:10,02,09,1, 11.8,1,1, 19.120, 10607.276, 246.713, 52675.606 21/06/10,20:08:10,03,09,1, 11.8,1,1, 19.120, 10607.288, 246.725, 52675.603 21/06/10,20:08:10,04,09,1, 11.8,1,1, 19.120, 10607.261, 246.720, 52675.622 21/06/10,20:08:10,05,09,1, 11.8,1,1, 19.120, 10607.295, 246.698, 52675.574 21/06/10,20:08:10,06,09,1, 11.8,1,1, 19.120, 10607.272, 246.715, 52675.504 21/06/10,20:08:10,07,09,1, 11.8,1,1, 19.120, 10607.271, 246.725, 52675.566 21/06/10,20:08:10,08,09,1, 11.8,1,1, 19.120, 10607.257, 246.734, 52675.560 21/06/10,20:08:10,09,09,1, 11.8,1,1, 19.120, 10607.280, 246.709, 52675.571 21/06/10,20:08:10,10,09,1, 11.8,1,1, 19.120, 10607.251, 246.702, 52675.576 21/06/10,20:08:10,11,09,1, 11.8,1,1, 19.120, 10607.262, 246.738, 52675.600 21/06/10,20:08:10,12,09,1, 11.8,1,1, 19.120, 10607.267, 246.700, 52675.592 21/06/10,20:08:10,13,09,1, 11.8,1,1, 19.120, 10607.241, 246.723, 52675.587 21/06/10,20:08:10,14,09,1, 11.8,1,1, 19.120, 10607.254, 246.719, 52675.556 21/06/10,20:08:10,15,09,1, 11.8,1,1, 19.120, 10607.253, 246.680, 52675.533 21/06/10,20:08:10,16,09,1, 11.8,1,1, 19.120, 10607.240, 246.701, 52675.520 21/06/10,20:08:10,17,09,1, 11.8,1,1, 19.120, 10607.238, 246.714, 52675.564 21/06/10,20:08:10,18,09,1, 11.8,1,1, 19.120, 10607.233, 246.701, 52675.559 21/06/10,20:08:10,19,09,1, 11.8,1,1, 19.120, 10607.223, 246.698, 52675.554 21/06/10,20:08:11,00,09,1, 11.8,1,1, 19.121, 10607.219, 246.698, 52675.554 21/06/10,20:08:11,01,09,1, 11.8,1,1, 19.121, 10607.241, 246.687, 52675.524 21/06/10,20:08:11,02,09,1, 11.8,1,1, 19.121, 10607.247, 246.696, 52675.569 21/06/10,20:08:11,03,09,1, 11.8,1,1, 19.121, 10607.247, 246.684, 52675.544 21/06/10,20:08:11,04,09,1, 11.8,1,1, 19.121, 10607.214, 246.682, 52675.558 21/06/10,20:08:11,05,09,1, 11.8,1,1, 19.121, 10607.212, 246.701, 52675.508 21/06/10,20:08:11,06,09,1, 11.8,1,1, 19.121, 10607.214, 246.655, 52675.549 21/06/10,20:08:11,07,09,1, 11.8,1,1, 19.121, 10607.228, 246.653, 52675.552 21/06/10,20:08:11,08,09,1, 11.8,1,1, 19.121, 10607.234, 246.668, 52675.539 21/06/10,20:08:11,09,09,1, 11.8,1,1, 19.121, 10607.233, 246.683, 52675.558 21/06/10,20:08:11,10,09,1, 11.8,1,1, 19.121, 10607.228, 246.687, 52675.532 21/06/10,20:08:11,11,09,1, 11.8,1,1, 19.121, 10607.239, 246.658, 52675.555 21/06/10,20:08:11,12,09,1, 11.8,1,1, 19.121, 10607.253, 246.680, 52675.568 21/06/10,20:08:11,13,09,1, 11.8,1,1, 19.121, 10607.226, 246.656, 52675.545 21/06/10,20:08:11,14,09,1, 11.8,1,1, 19.121, 10607.212, 246.640, 52675.524 21/06/10,20:08:11,15,09,1, 11.8,1,1, 19.121, 10607.211, 246.673, 52675.537 21/06/10,20:08:11,16,09,1, 11.8,1,1, 19.121, 10607.246, 246.652, 52675.563 21/06/10,20:08:11,17,09,1, 11.8,1,1, 19.121, 10607.241, 246.661, 52675.553 21/06/10,20:08:11,18,09,1, 11.8,1,1, 19.121, 10607.231, 246.666, 52675.536 21/06/10,20:08:11,19,09,1, 11.8,1,1, 19.121, 10607.213, 246.671, 52675.563 21/06/10,20:08:12,00,09,1, 11.8,1,1, 19.123, 10607.210, 246.671, 52675.563 21/06/10,20:08:12,01,09,1, 11.8,1,1, 19.123, 10607.226, 246.662, 52675.522 21/06/10,20:08:12,02,09,1, 11.8,1,1, 19.123, 10607.235, 246.669, 52675.543 21/06/10,20:08:12,03,09,1, 11.8,1,1, 19.123, 10607.222, 246.665, 52675.531 21/06/10,20:08:12,04,09,1, 11.8,1,1, 19.123, 10607.216, 246.631, 52675.499 21/06/10,20:08:12,05,09,1, 11.8,1,1, 19.123, 10607.221, 246.659, 52675.533 21/06/10,20:08:12,06,09,1, 11.8,1,1, 19.123, 10607.222, 246.668, 52675.578 21/06/10,20:08:12,07,09,1, 11.8,1,1, 19.123, 10607.221, 246.648, 52675.570 21/06/10,20:08:12,08,09,1, 11.8,1,1, 19.123, 10607.210, 246.607, 52675.498 21/06/10,20:08:12,09,09,1, 11.8,1,1, 19.123, 10607.228, 246.655, 52675.528 21/06/10,20:08:12,10,09,1, 11.8,1,1, 19.123, 10607.218, 246.671, 52675.530 21/06/10,20:08:12,11,09,1, 11.8,1,1, 19.123, 10607.230, 246.642, 52675.558 21/06/10,20:08:12,12,09,1, 11.8,1,1, 19.123, 10607.258, 246.667, 52675.568 21/06/10,20:08:12,13,09,1, 11.8,1,1, 19.123, 10607.218, 246.653, 52675.543 21/06/10,20:08:12,14,09,1, 11.8,1,1, 19.123, 10607.237, 246.650, 52675.524 21/06/10,20:08:12,15,09,1, 11.8,1,1, 19.123, 10607.193, 246.650, 52675.500 21/06/10,20:08:12,16,09,1, 11.8,1,1, 19.123, 10607.229, 246.656, 52675.534 21/06/10,20:08:12,17,09,1, 11.8,1,1, 19.123, 10607.235, 246.643, 52675.557 21/06/10,20:08:12,18,09,1, 11.8,1,1, 19.123, 10607.196, 246.677, 52675.542 21/06/10,20:08:12,19,09,1, 11.8,1,1, 19.123, 10607.204, 246.661, 52675.548 21/06/10,20:08:13,00,09,1, 11.9,1,1, 19.121, 10607.202, 246.661, 52675.548 21/06/10,20:08:13,01,09,1, 11.9,1,1, 19.121, 10607.223, 246.633, 52675.533 21/06/10,20:08:13,02,09,1, 11.9,1,1, 19.121, 10607.222, 246.648, 52675.547 21/06/10,20:08:13,03,09,1, 11.9,1,1, 19.121, 10607.225, 246.643, 52675.526 21/06/10,20:08:13,04,09,1, 11.9,1,1, 19.121, 10607.235, 246.637, 52675.546 21/06/10,20:08:13,05,09,1, 11.9,1,1, 19.121, 10607.226, 246.631, 52675.525 21/06/10,20:08:13,06,09,1, 11.9,1,1, 19.121, 10607.232, 246.639, 52675.590 21/06/10,20:08:13,07,09,1, 11.9,1,1, 19.121, 10607.240, 246.619, 52675.565 21/06/10,20:08:13,08,09,1, 11.9,1,1, 19.121, 10607.205, 246.628, 52675.557 21/06/10,20:08:13,09,09,1, 11.9,1,1, 19.121, 10607.211, 246.620, 52675.575 21/06/10,20:08:13,10,09,1, 11.9,1,1, 19.121, 10607.236, 246.578, 52675.544 21/06/10,20:08:13,11,09,1, 11.9,1,1, 19.121, 10607.223, 246.618, 52675.495 21/06/10,20:08:13,12,09,1, 11.9,1,1, 19.121, 10607.229, 246.630, 52675.538 21/06/10,20:08:13,13,09,1, 11.9,1,1, 19.121, 10607.214, 246.618, 52675.553 21/06/10,20:08:13,14,09,1, 11.9,1,1, 19.121, 10607.225, 246.625, 52675.532 21/06/10,20:08:13,15,09,1, 11.9,1,1, 19.121, 10607.208, 246.608, 52675.536 21/06/10,20:08:13,16,09,1, 11.9,1,1, 19.121, 10607.224, 246.614, 52675.545 21/06/10,20:08:13,17,09,1, 11.9,1,1, 19.121, 10607.220, 246.575, 52675.521 21/06/10,20:08:13,18,09,1, 11.9,1,1, 19.121, 10607.219, 246.616, 52675.537 21/06/10,20:08:13,19,09,1, 11.9,1,1, 19.121, 10607.225, 246.601, 52675.532 21/06/10,20:08:14,00,09,1, 11.9,1,1, 19.120, 10607.219, 246.601, 52675.532 21/06/10,20:08:14,01,09,1, 11.9,1,1, 19.120, 10607.240, 246.621, 52675.547 21/06/10,20:08:14,02,09,1, 11.9,1,1, 19.120, 10607.225, 246.605, 52675.494 21/06/10,20:08:14,03,09,1, 11.9,1,1, 19.120, 10607.230, 246.611, 52675.539 21/06/10,20:08:14,04,09,1, 11.9,1,1, 19.120, 10607.203, 246.606, 52675.546 21/06/10,20:08:14,05,09,1, 11.9,1,1, 19.120, 10607.199, 246.600, 52675.577 21/06/10,20:08:14,06,09,1, 11.9,1,1, 19.120, 10607.230, 246.611, 52675.514 21/06/10,20:08:14,07,09,1, 11.9,1,1, 19.120, 10607.204, 246.592, 52675.529 21/06/10,20:08:14,08,09,1, 11.9,1,1, 19.120, 10607.238, 246.618, 52675.528 21/06/10,20:08:14,09,09,1, 11.9,1,1, 19.120, 10607.232, 246.575, 52675.514 21/06/10,20:08:14,10,09,1, 11.9,1,1, 19.120, 10607.235, 246.609, 52675.498 21/06/10,20:08:14,11,09,1, 11.9,1,1, 19.120, 10607.232, 246.613, 52675.532 21/06/10,20:08:14,12,09,1, 11.9,1,1, 19.120, 10607.228, 246.579, 52675.521 21/06/10,20:08:14,13,09,1, 11.9,1,1, 19.120, 10607.233, 246.597, 52675.541 21/06/10,20:08:14,14,09,1, 11.9,1,1, 19.120, 10607.235, 246.613, 52675.543 21/06/10,20:08:14,15,09,1, 11.9,1,1, 19.120, 10607.245, 246.583, 52675.531 21/06/10,20:08:14,16,09,1, 11.9,1,1, 19.120, 10607.230, 246.571, 52675.563 21/06/10,20:08:14,17,09,1, 11.9,1,1, 19.120, 10607.222, 246.576, 52675.529 21/06/10,20:08:14,18,09,1, 11.9,1,1, 19.120, 10607.216, 246.588, 52675.561 21/06/10,20:08:14,19,09,1, 11.9,1,1, 19.120, 10607.220, 246.624, 52675.563 21/06/10,20:08:15,00,09,1, 11.9,1,1, 19.123, 10607.219, 246.624, 52675.563 21/06/10,20:08:15,01,09,1, 11.9,1,1, 19.123, 10607.221, 246.562, 52675.528 21/06/10,20:08:15,02,09,1, 11.9,1,1, 19.123, 10607.231, 246.599, 52675.531 21/06/10,20:08:15,03,09,1, 11.9,1,1, 19.123, 10607.218, 246.578, 52675.518 21/06/10,20:08:15,04,09,1, 11.9,1,1, 19.123, 10607.213, 246.588, 52675.554 21/06/10,20:08:15,05,09,1, 11.9,1,1, 19.123, 10607.204, 246.578, 52675.530 21/06/10,20:08:15,06,09,1, 11.9,1,1, 19.123, 10607.203, 246.595, 52675.528 21/06/10,20:08:15,07,09,1, 11.9,1,1, 19.123, 10607.233, 246.613, 52675.562 21/06/10,20:08:15,08,09,1, 11.9,1,1, 19.123, 10607.203, 246.619, 52675.504 21/06/10,20:08:15,09,09,1, 11.9,1,1, 19.123, 10607.220, 246.614, 52675.557 21/06/10,20:08:15,10,09,1, 11.9,1,1, 19.123, 10607.221, 246.584, 52675.532 21/06/10,20:08:15,11,09,1, 11.9,1,1, 19.123, 10607.231, 246.614, 52675.526 21/06/10,20:08:15,12,09,1, 11.9,1,1, 19.123, 10607.218, 246.590, 52675.538 21/06/10,20:08:15,13,09,1, 11.9,1,1, 19.123, 10607.239, 246.571, 52675.547 21/06/10,20:08:15,14,09,1, 11.9,1,1, 19.123, 10607.231, 246.585, 52675.531 21/06/10,20:08:15,15,09,1, 11.9,1,1, 19.123, 10607.219, 246.602, 52675.505 21/06/10,20:08:15,16,09,1, 11.9,1,1, 19.123, 10607.226, 246.595, 52675.528 21/06/10,20:08:15,17,09,1, 11.9,1,1, 19.123, 10607.223, 246.585, 52675.495 21/06/10,20:08:15,18,09,1, 11.9,1,1, 19.123, 10607.245, 246.592, 52675.542 21/06/10,20:08:15,19,09,1, 11.9,1,1, 19.123, 10607.209, 246.585, 52675.492 21/06/10,20:08:16,00,09,1, 11.9,1,1, 19.125, 10607.202, 246.585, 52675.492 21/06/10,20:08:16,01,09,1, 11.9,1,1, 19.125, 10607.232, 246.608, 52675.525 21/06/10,20:08:16,02,09,1, 11.9,1,1, 19.125, 10607.234, 246.610, 52675.503 21/06/10,20:08:16,03,09,1, 11.9,1,1, 19.125, 10607.231, 246.607, 52675.509 21/06/10,20:08:16,04,09,1, 11.9,1,1, 19.125, 10607.208, 246.618, 52675.494 21/06/10,20:08:16,05,09,1, 11.9,1,1, 19.125, 10607.243, 246.603, 52675.523 21/06/10,20:08:16,06,09,1, 11.9,1,1, 19.125, 10607.218, 246.571, 52675.516 21/06/10,20:08:16,07,09,1, 11.9,1,1, 19.125, 10607.212, 246.595, 52675.497 21/06/10,20:08:16,08,09,1, 11.9,1,1, 19.125, 10607.215, 246.597, 52675.493 21/06/10,20:08:16,09,09,1, 11.9,1,1, 19.125, 10607.242, 246.591, 52675.539 21/06/10,20:08:16,10,09,1, 11.9,1,1, 19.125, 10607.215, 246.597, 52675.460 21/06/10,20:08:16,11,09,1, 11.9,1,1, 19.125, 10607.236, 246.576, 52675.531 21/06/10,20:08:16,12,09,1, 11.9,1,1, 19.125, 10607.222, 246.593, 52675.531 21/06/10,20:08:16,13,09,1, 11.9,1,1, 19.125, 10607.236, 246.595, 52675.494 21/06/10,20:08:16,14,09,1, 11.9,1,1, 19.125, 10607.227, 246.621, 52675.534 21/06/10,20:08:16,15,09,1, 11.9,1,1, 19.125, 10607.237, 246.589, 52675.500 21/06/10,20:08:16,16,09,1, 11.9,1,1, 19.125, 10607.198, 246.618, 52675.487 21/06/10,20:08:16,17,09,1, 11.9,1,1, 19.125, 10607.212, 246.600, 52675.481 21/06/10,20:08:16,18,09,1, 11.9,1,1, 19.125, 10607.231, 246.580, 52675.495 21/06/10,20:08:16,19,09,1, 11.9,1,1, 19.125, 10607.245, 246.591, 52675.506 21/06/10,20:08:17,00,09,1, 11.8,1,1, 19.123, 10607.244, 246.591, 52675.506 21/06/10,20:08:17,01,09,1, 11.8,1,1, 19.123, 10607.227, 246.593, 52675.507 21/06/10,20:08:17,02,09,1, 11.8,1,1, 19.123, 10607.230, 246.603, 52675.496 21/06/10,20:08:17,03,09,1, 11.8,1,1, 19.123, 10607.216, 246.593, 52675.479 21/06/10,20:08:17,04,09,1, 11.8,1,1, 19.123, 10607.207, 246.590, 52675.517 21/06/10,20:08:17,05,09,1, 11.8,1,1, 19.123, 10607.209, 246.580, 52675.499 21/06/10,20:08:17,06,09,1, 11.8,1,1, 19.123, 10607.221, 246.602, 52675.502 21/06/10,20:08:17,07,09,1, 11.8,1,1, 19.123, 10607.213, 246.605, 52675.518 21/06/10,20:08:17,08,09,1, 11.8,1,1, 19.123, 10607.229, 246.568, 52675.495 21/06/10,20:08:17,09,09,1, 11.8,1,1, 19.123, 10607.252, 246.600, 52675.506 21/06/10,20:08:17,10,09,1, 11.8,1,1, 19.123, 10607.245, 246.587, 52675.496 21/06/10,20:08:17,11,09,1, 11.8,1,1, 19.123, 10607.225, 246.580, 52675.497 21/06/10,20:08:17,12,09,1, 11.8,1,1, 19.123, 10607.251, 246.552, 52675.492 21/06/10,20:08:17,13,09,1, 11.8,1,1, 19.123, 10607.231, 246.559, 52675.474 21/06/10,20:08:17,14,09,1, 11.8,1,1, 19.123, 10607.223, 246.554, 52675.464 21/06/10,20:08:17,15,09,1, 11.8,1,1, 19.123, 10607.245, 246.604, 52675.508 21/06/10,20:08:17,16,09,1, 11.8,1,1, 19.123, 10607.210, 246.601, 52675.503 21/06/10,20:08:17,17,09,1, 11.8,1,1, 19.123, 10607.222, 246.583, 52675.495 21/06/10,20:08:17,18,09,1, 11.8,1,1, 19.123, 10607.217, 246.608, 52675.532 21/06/10,20:08:17,19,09,1, 11.8,1,1, 19.123, 10607.224, 246.571, 52675.556 21/06/10,20:08:18,00,09,1, 11.9,1,1, 19.121, 10607.219, 246.571, 52675.556 21/06/10,20:08:18,01,09,1, 11.9,1,1, 19.121, 10607.221, 246.566, 52675.510 21/06/10,20:08:18,02,09,1, 11.9,1,1, 19.121, 10607.225, 246.587, 52675.497 21/06/10,20:08:18,03,09,1, 11.9,1,1, 19.121, 10607.218, 246.552, 52675.493 21/06/10,20:08:18,04,09,1, 11.9,1,1, 19.121, 10607.207, 246.555, 52675.496 21/06/10,20:08:18,05,09,1, 11.9,1,1, 19.121, 10607.212, 246.550, 52675.506 21/06/10,20:08:18,06,09,1, 11.9,1,1, 19.121, 10607.224, 246.576, 52675.491 21/06/10,20:08:18,07,09,1, 11.9,1,1, 19.121, 10607.223, 246.584, 52675.520 21/06/10,20:08:18,08,09,1, 11.9,1,1, 19.121, 10607.239, 246.580, 52675.507 21/06/10,20:08:18,09,09,1, 11.9,1,1, 19.121, 10607.222, 246.553, 52675.503 21/06/10,20:08:18,10,09,1, 11.9,1,1, 19.121, 10607.216, 246.582, 52675.508 21/06/10,20:08:18,11,09,1, 11.9,1,1, 19.121, 10607.216, 246.567, 52675.494 21/06/10,20:08:18,12,09,1, 11.9,1,1, 19.121, 10607.240, 246.600, 52675.502 21/06/10,20:08:18,13,09,1, 11.9,1,1, 19.121, 10607.225, 246.593, 52675.539 21/06/10,20:08:18,14,09,1, 11.9,1,1, 19.121, 10607.232, 246.579, 52675.514 21/06/10,20:08:18,15,09,1, 11.9,1,1, 19.121, 10607.251, 246.573, 52675.500 21/06/10,20:08:18,16,09,1, 11.9,1,1, 19.121, 10607.238, 246.594, 52675.533 21/06/10,20:08:18,17,09,1, 11.9,1,1, 19.121, 10607.250, 246.591, 52675.491 21/06/10,20:08:18,18,09,1, 11.9,1,1, 19.121, 10607.218, 246.588, 52675.449 21/06/10,20:08:18,19,09,1, 11.9,1,1, 19.121, 10607.239, 246.586, 52675.487 21/06/10,20:08:19,00,09,1, 11.9,1,1, 19.120, 10607.235, 246.586, 52675.487 21/06/10,20:08:19,01,09,1, 11.9,1,1, 19.120, 10607.248, 246.613, 52675.515 21/06/10,20:08:19,02,09,1, 11.9,1,1, 19.120, 10607.235, 246.573, 52675.478 21/06/10,20:08:19,03,09,1, 11.9,1,1, 19.120, 10607.244, 246.577, 52675.501 21/06/10,20:08:19,04,09,1, 11.9,1,1, 19.120, 10607.220, 246.611, 52675.507 21/06/10,20:08:19,05,09,1, 11.9,1,1, 19.120, 10607.226, 246.558, 52675.479 21/06/10,20:08:19,06,09,1, 11.9,1,1, 19.120, 10607.245, 246.586, 52675.491 21/06/10,20:08:19,07,09,1, 11.9,1,1, 19.120, 10607.240, 246.602, 52675.518 21/06/10,20:08:19,08,09,1, 11.9,1,1, 19.120, 10607.233, 246.602, 52675.497 21/06/10,20:08:19,09,09,1, 11.9,1,1, 19.120, 10607.220, 246.585, 52675.468 21/06/10,20:08:19,10,09,1, 11.9,1,1, 19.120, 10607.259, 246.600, 52675.487 21/06/10,20:08:19,11,09,1, 11.9,1,1, 19.120, 10607.253, 246.585, 52675.498 21/06/10,20:08:19,12,09,1, 11.9,1,1, 19.120, 10607.250, 246.576, 52675.456 21/06/10,20:08:19,13,09,1, 11.9,1,1, 19.120, 10607.240, 246.597, 52675.473 21/06/10,20:08:19,14,09,1, 11.9,1,1, 19.120, 10607.207, 246.547, 52675.493 21/06/10,20:08:19,15,09,1, 11.9,1,1, 19.120, 10607.225, 246.559, 52675.500 21/06/10,20:08:19,16,09,1, 11.9,1,1, 19.120, 10607.232, 246.581, 52675.482 21/06/10,20:08:19,17,09,1, 11.9,1,1, 19.120, 10607.214, 246.554, 52675.501 21/06/10,20:08:19,18,09,1, 11.9,1,1, 19.120, 10607.245, 246.570, 52675.472 21/06/10,20:08:19,19,09,1, 11.9,1,1, 19.120, 10607.234, 246.572, 52675.477 21/06/10,20:08:20,00,09,1, 11.8,1,1, 19.123, 10607.227, 246.572, 52675.477 21/06/10,20:08:20,01,09,1, 11.8,1,1, 19.123, 10607.203, 246.535, 52675.435 21/06/10,20:08:20,02,09,1, 11.8,1,1, 19.123, 10607.188, 246.540, 52675.454 21/06/10,20:08:20,03,09,1, 11.8,1,1, 19.123, 10607.188, 246.562, 52675.448 21/06/10,20:08:20,04,09,1, 11.8,1,1, 19.123, 10607.210, 246.564, 52675.487 21/06/10,20:08:20,05,09,1, 11.8,1,1, 19.123, 10607.210, 246.543, 52675.464 21/06/10,20:08:20,06,09,1, 11.8,1,1, 19.123, 10607.234, 246.537, 52675.470 21/06/10,20:08:20,07,09,1, 11.8,1,1, 19.123, 10607.206, 246.550, 52675.480 21/06/10,20:08:20,08,09,1, 11.8,1,1, 19.123, 10607.214, 246.539, 52675.448 21/06/10,20:08:20,09,09,1, 11.8,1,1, 19.123, 10607.236, 246.534, 52675.475 21/06/10,20:08:20,10,09,1, 11.8,1,1, 19.123, 10607.208, 246.523, 52675.416 21/06/10,20:08:20,11,09,1, 11.8,1,1, 19.123, 10607.222, 246.572, 52675.478 21/06/10,20:08:20,12,09,1, 11.8,1,1, 19.123, 10607.210, 246.527, 52675.460 21/06/10,20:08:20,13,09,1, 11.8,1,1, 19.123, 10607.220, 246.548, 52675.497 21/06/10,20:08:20,14,09,1, 11.8,1,1, 19.123, 10607.220, 246.541, 52675.466 21/06/10,20:08:20,15,09,1, 11.8,1,1, 19.123, 10607.220, 246.527, 52675.486 21/06/10,20:08:20,16,09,1, 11.8,1,1, 19.123, 10607.202, 246.563, 52675.450 21/06/10,20:08:20,17,09,1, 11.8,1,1, 19.123, 10607.216, 246.543, 52675.458 21/06/10,20:08:20,18,09,1, 11.8,1,1, 19.123, 10607.237, 246.539, 52675.506 21/06/10,20:08:20,19,09,1, 11.8,1,1, 19.123, 10607.200, 246.555, 52675.498 21/06/10,20:08:21,00,10,1, 11.8,1,1, 19.124, 10607.194, 246.555, 52675.498 21/06/10,20:08:21,01,10,1, 11.8,1,1, 19.124, 10607.215, 246.528, 52675.502 21/06/10,20:08:21,02,10,1, 11.8,1,1, 19.124, 10607.218, 246.575, 52675.512 21/06/10,20:08:21,03,10,1, 11.8,1,1, 19.124, 10607.229, 246.543, 52675.514 21/06/10,20:08:21,04,10,1, 11.8,1,1, 19.124, 10607.209, 246.557, 52675.476 21/06/10,20:08:21,05,10,1, 11.8,1,1, 19.124, 10607.239, 246.542, 52675.489 21/06/10,20:08:21,06,10,1, 11.8,1,1, 19.124, 10607.242, 246.559, 52675.530 21/06/10,20:08:21,07,10,1, 11.8,1,1, 19.124, 10607.225, 246.553, 52675.504 21/06/10,20:08:21,08,10,1, 11.8,1,1, 19.124, 10607.252, 246.578, 52675.493 21/06/10,20:08:21,09,10,1, 11.8,1,1, 19.124, 10607.232, 246.589, 52675.510 21/06/10,20:08:21,10,10,1, 11.8,1,1, 19.124, 10607.243, 246.556, 52675.496 21/06/10,20:08:21,11,10,1, 11.8,1,1, 19.124, 10607.247, 246.570, 52675.488 21/06/10,20:08:21,12,10,1, 11.8,1,1, 19.124, 10607.250, 246.578, 52675.466 21/06/10,20:08:21,13,10,1, 11.8,1,1, 19.124, 10607.224, 246.595, 52675.470 21/06/10,20:08:21,14,10,1, 11.8,1,1, 19.124, 10607.237, 246.560, 52675.460 21/06/10,20:08:21,15,10,1, 11.8,1,1, 19.124, 10607.229, 246.573, 52675.467 21/06/10,20:08:21,16,10,1, 11.8,1,1, 19.124, 10607.220, 246.571, 52675.452 21/06/10,20:08:21,17,10,1, 11.8,1,1, 19.124, 10607.230, 246.580, 52675.491 21/06/10,20:08:21,18,10,1, 11.8,1,1, 19.124, 10607.224, 246.562, 52675.496 21/06/10,20:08:21,19,10,1, 11.8,1,1, 19.124, 10607.225, 246.558, 52675.498 21/06/10,20:08:22,00,10,1, 11.8,1,1, 19.119, 10607.219, 246.558, 52675.498 21/06/10,20:08:22,01,10,1, 11.8,1,1, 19.119, 10607.214, 246.547, 52675.484 21/06/10,20:08:22,02,10,1, 11.8,1,1, 19.119, 10607.230, 246.550, 52675.518 21/06/10,20:08:22,03,10,1, 11.8,1,1, 19.119, 10607.216, 246.550, 52675.464 21/06/10,20:08:22,04,10,1, 11.8,1,1, 19.119, 10607.211, 246.537, 52675.477 21/06/10,20:08:22,05,10,1, 11.8,1,1, 19.119, 10607.222, 246.522, 52675.483 21/06/10,20:08:22,06,10,1, 11.8,1,1, 19.119, 10607.229, 246.530, 52675.476 21/06/10,20:08:22,07,10,1, 11.8,1,1, 19.119, 10607.210, 246.533, 52675.443 21/06/10,20:08:22,08,10,1, 11.8,1,1, 19.119, 10607.226, 246.553, 52675.487 21/06/10,20:08:22,09,10,1, 11.8,1,1, 19.119, 10607.229, 246.545, 52675.517 21/06/10,20:08:22,10,10,1, 11.8,1,1, 19.119, 10607.202, 246.519, 52675.454 21/06/10,20:08:22,11,10,1, 11.8,1,1, 19.119, 10607.213, 246.507, 52675.469 21/06/10,20:08:22,12,10,1, 11.8,1,1, 19.119, 10607.248, 246.514, 52675.290 21/06/10,20:08:22,13,10,1, 11.8,1,1, 19.119, 10607.214, 246.509, 52675.420 21/06/10,20:08:22,14,10,1, 11.8,1,1, 19.119, 10607.207, 246.517, 52675.441 21/06/10,20:08:22,15,10,1, 11.8,1,1, 19.119, 10607.211, 246.485, 52675.447 21/06/10,20:08:22,16,10,1, 11.8,1,1, 19.119, 10607.194, 246.513, 52675.432 21/06/10,20:08:22,17,10,1, 11.8,1,1, 19.119, 10607.209, 246.525, 52675.435 21/06/10,20:08:22,18,10,1, 11.8,1,1, 19.119, 10607.191, 246.490, 52675.495 21/06/10,20:08:22,19,10,1, 11.8,1,1, 19.119, 10607.216, 246.529, 52675.519 21/06/10,20:08:23,00,10,1, 11.8,1,1, 19.123, 10607.210, 246.529, 52675.519 21/06/10,20:08:23,01,10,1, 11.8,1,1, 19.123, 10607.235, 246.533, 52675.462 21/06/10,20:08:23,02,10,1, 11.8,1,1, 19.123, 10607.213, 246.516, 52675.480 21/06/10,20:08:23,03,10,1, 11.8,1,1, 19.123, 10607.231, 246.499, 52675.480 21/06/10,20:08:23,04,10,1, 11.8,1,1, 19.123, 10607.228, 246.501, 52675.456 21/06/10,20:08:23,05,10,1, 11.8,1,1, 19.123, 10607.209, 246.513, 52675.477 21/06/10,20:08:23,06,10,1, 11.8,1,1, 19.123, 10607.216, 246.489, 52675.469 21/06/10,20:08:23,07,10,1, 11.8,1,1, 19.123, 10607.198, 246.484, 52675.447 21/06/10,20:08:23,08,10,1, 11.8,1,1, 19.123, 10607.193, 246.512, 52675.456 21/06/10,20:08:23,09,10,1, 11.8,1,1, 19.123, 10607.215, 246.533, 52675.487 21/06/10,20:08:23,10,10,1, 11.8,1,1, 19.123, 10607.217, 246.519, 52675.499 21/06/10,20:08:23,11,10,1, 11.8,1,1, 19.123, 10607.228, 246.523, 52675.452 21/06/10,20:08:23,12,10,1, 11.8,1,1, 19.123, 10607.225, 246.520, 52675.514 21/06/10,20:08:23,13,10,1, 11.8,1,1, 19.123, 10607.214, 246.524, 52675.499 21/06/10,20:08:23,14,10,1, 11.8,1,1, 19.123, 10607.201, 246.517, 52675.487 21/06/10,20:08:23,15,10,1, 11.8,1,1, 19.123, 10607.232, 246.527, 52675.460 21/06/10,20:08:23,16,10,1, 11.8,1,1, 19.123, 10607.212, 246.570, 52675.498 21/06/10,20:08:23,17,10,1, 11.8,1,1, 19.123, 10607.220, 246.513, 52675.435 21/06/10,20:08:23,18,10,1, 11.8,1,1, 19.123, 10607.228, 246.525, 52675.485 21/06/10,20:08:23,19,10,1, 11.8,1,1, 19.123, 10607.221, 246.535, 52675.487 21/06/10,20:08:24,00,10,1, 11.9,1,1, 19.122, 10607.219, 246.535, 52675.487 21/06/10,20:08:24,01,10,1, 11.9,1,1, 19.122, 10607.228, 246.520, 52675.478 21/06/10,20:08:24,02,10,1, 11.9,1,1, 19.122, 10607.220, 246.503, 52675.452 21/06/10,20:08:24,03,10,1, 11.9,1,1, 19.122, 10607.209, 246.508, 52675.432 21/06/10,20:08:24,04,10,1, 11.9,1,1, 19.122, 10607.219, 246.507, 52675.450 21/06/10,20:08:24,05,10,1, 11.9,1,1, 19.122, 10607.240, 246.511, 52675.443 21/06/10,20:08:24,06,10,1, 11.9,1,1, 19.122, 10607.234, 246.523, 52675.466 21/06/10,20:08:24,07,10,1, 11.9,1,1, 19.122, 10607.228, 246.512, 52675.439 21/06/10,20:08:24,08,10,1, 11.9,1,1, 19.122, 10607.243, 246.518, 52675.454 21/06/10,20:08:24,09,10,1, 11.9,1,1, 19.122, 10607.233, 246.534, 52675.444 21/06/10,20:08:24,10,10,1, 11.9,1,1, 19.122, 10607.218, 246.509, 52675.481 21/06/10,20:08:24,11,10,1, 11.9,1,1, 19.122, 10607.226, 246.492, 52675.454 21/06/10,20:08:24,12,10,1, 11.9,1,1, 19.122, 10607.203, 246.528, 52675.467 21/06/10,20:08:24,13,10,1, 11.9,1,1, 19.122, 10607.238, 246.548, 52675.430 21/06/10,20:08:24,14,10,1, 11.9,1,1, 19.122, 10607.237, 246.527, 52675.453 21/06/10,20:08:24,15,10,1, 11.9,1,1, 19.122, 10607.249, 246.521, 52675.486 21/06/10,20:08:24,16,10,1, 11.9,1,1, 19.122, 10607.246, 246.548, 52675.487 21/06/10,20:08:24,17,10,1, 11.9,1,1, 19.122, 10607.234, 246.529, 52675.413 21/06/10,20:08:24,18,10,1, 11.9,1,1, 19.122, 10607.237, 246.539, 52675.444 21/06/10,20:08:24,19,10,1, 11.9,1,1, 19.122, 10607.223, 246.538, 52675.448 21/06/10,20:08:25,00,10,1, 11.8,1,1, 19.119, 10607.219, 246.538, 52675.448 21/06/10,20:08:25,01,10,1, 11.8,1,1, 19.119, 10607.236, 246.521, 52675.437 21/06/10,20:08:25,02,10,1, 11.8,1,1, 19.119, 10607.242, 246.530, 52675.460 21/06/10,20:08:25,03,10,1, 11.8,1,1, 19.119, 10607.254, 246.527, 52675.416 21/06/10,20:08:25,04,10,1, 11.8,1,1, 19.119, 10607.228, 246.534, 52675.478 21/06/10,20:08:25,05,10,1, 11.8,1,1, 19.119, 10607.228, 246.569, 52675.625 21/06/10,20:08:25,06,10,1, 11.8,1,1, 19.119, 10607.243, 246.547, 52675.483 21/06/10,20:08:25,07,10,1, 11.8,1,1, 19.119, 10607.234, 246.506, 52675.463 21/06/10,20:08:25,08,10,1, 11.8,1,1, 19.119, 10607.259, 246.530, 52675.475 21/06/10,20:08:25,09,10,1, 11.8,1,1, 19.119, 10607.254, 246.532, 52675.428 21/06/10,20:08:25,10,10,1, 11.8,1,1, 19.119, 10607.269, 246.498, 52675.436 21/06/10,20:08:25,11,10,1, 11.8,1,1, 19.119, 10607.259, 246.499, 52675.423 21/06/10,20:08:25,12,10,1, 11.8,1,1, 19.119, 10607.260, 246.495, 52675.424 21/06/10,20:08:25,13,10,1, 11.8,1,1, 19.119, 10607.226, 246.493, 52675.444 21/06/10,20:08:25,14,10,1, 11.8,1,1, 19.119, 10607.231, 246.478, 52675.442 21/06/10,20:08:25,15,10,1, 11.8,1,1, 19.119, 10607.253, 246.501, 52675.421 21/06/10,20:08:25,16,10,1, 11.8,1,1, 19.119, 10607.231, 246.507, 52675.416 21/06/10,20:08:25,17,10,1, 11.8,1,1, 19.119, 10607.241, 246.491, 52675.452 21/06/10,20:08:25,18,10,1, 11.8,1,1, 19.119, 10607.251, 246.493, 52675.482 21/06/10,20:08:25,19,10,1, 11.8,1,1, 19.119, 10607.230, 246.460, 52675.447 21/06/10,20:08:26,00,10,1, 11.9,1,1, 19.121, 10607.227, 246.460, 52675.447 21/06/10,20:08:26,01,10,1, 11.9,1,1, 19.121, 10607.256, 246.514, 52675.463 21/06/10,20:08:26,02,10,1, 11.9,1,1, 19.121, 10607.243, 246.475, 52675.457 21/06/10,20:08:26,03,10,1, 11.9,1,1, 19.121, 10607.251, 246.474, 52675.419 21/06/10,20:08:26,04,10,1, 11.9,1,1, 19.121, 10607.233, 246.500, 52675.441 21/06/10,20:08:26,05,10,1, 11.9,1,1, 19.121, 10607.243, 246.503, 52675.457 21/06/10,20:08:26,06,10,1, 11.9,1,1, 19.121, 10607.264, 246.486, 52675.442 21/06/10,20:08:26,07,10,1, 11.9,1,1, 19.121, 10607.271, 246.481, 52675.452 21/06/10,20:08:26,08,10,1, 11.9,1,1, 19.121, 10607.262, 246.494, 52675.440 21/06/10,20:08:26,09,10,1, 11.9,1,1, 19.121, 10607.278, 246.506, 52675.475 21/06/10,20:08:26,10,10,1, 11.9,1,1, 19.121, 10607.247, 246.476, 52675.449 21/06/10,20:08:26,11,10,1, 11.9,1,1, 19.121, 10607.256, 246.481, 52675.436 21/06/10,20:08:26,12,10,1, 11.9,1,1, 19.121, 10607.275, 246.476, 52675.432 21/06/10,20:08:26,13,10,1, 11.9,1,1, 19.121, 10607.263, 246.517, 52675.451 21/06/10,20:08:26,14,10,1, 11.9,1,1, 19.121, 10607.276, 246.495, 52675.465 21/06/10,20:08:26,15,10,1, 11.9,1,1, 19.121, 10607.261, 246.476, 52675.454 21/06/10,20:08:26,16,10,1, 11.9,1,1, 19.121, 10607.274, 246.497, 52675.472 21/06/10,20:08:26,17,10,1, 11.9,1,1, 19.121, 10607.262, 246.459, 52675.426 21/06/10,20:08:26,18,10,1, 11.9,1,1, 19.121, 10607.259, 246.468, 52675.451 21/06/10,20:08:26,19,10,1, 11.9,1,1, 19.121, 10607.252, 246.497, 52675.463 21/06/10,20:08:27,00,10,1, 11.9,1,1, 19.124, 10607.252, 246.497, 52675.463 21/06/10,20:08:27,01,10,1, 11.9,1,1, 19.124, 10607.272, 246.503, 52675.492 21/06/10,20:08:27,02,10,1, 11.9,1,1, 19.124, 10607.249, 246.490, 52675.428 21/06/10,20:08:27,03,10,1, 11.9,1,1, 19.124, 10607.275, 246.479, 52675.449 21/06/10,20:08:27,04,10,1, 11.9,1,1, 19.124, 10607.249, 246.478, 52675.450 21/06/10,20:08:27,05,10,1, 11.9,1,1, 19.124, 10607.254, 246.505, 52675.450 21/06/10,20:08:27,06,10,1, 11.9,1,1, 19.124, 10607.259, 246.469, 52675.435 21/06/10,20:08:27,07,10,1, 11.9,1,1, 19.124, 10607.273, 246.485, 52675.439 21/06/10,20:08:27,08,10,1, 11.9,1,1, 19.124, 10607.265, 246.501, 52675.436 21/06/10,20:08:27,09,10,1, 11.9,1,1, 19.124, 10607.284, 246.492, 52675.427 21/06/10,20:08:27,10,10,1, 11.9,1,1, 19.124, 10607.267, 246.445, 52675.419 21/06/10,20:08:27,11,10,1, 11.9,1,1, 19.124, 10607.283, 246.474, 52675.420 21/06/10,20:08:27,12,10,1, 11.9,1,1, 19.124, 10607.266, 246.479, 52675.418 21/06/10,20:08:27,13,10,1, 11.9,1,1, 19.124, 10607.278, 246.490, 52675.402 21/06/10,20:08:27,14,10,1, 11.9,1,1, 19.124, 10607.282, 246.472, 52675.405 21/06/10,20:08:27,15,10,1, 11.9,1,1, 19.124, 10607.272, 246.458, 52675.409 21/06/10,20:08:27,16,10,1, 11.9,1,1, 19.124, 10607.264, 246.457, 52675.418 21/06/10,20:08:27,17,10,1, 11.9,1,1, 19.124, 10607.244, 246.482, 52675.412 21/06/10,20:08:27,18,10,1, 11.9,1,1, 19.124, 10607.304, 246.459, 52675.297 21/06/10,20:08:27,19,10,1, 11.9,1,1, 19.124, 10607.284, 246.464, 52675.421 21/06/10,20:08:28,00,10,1, 11.8,1,1, 19.122, 10607.277, 246.464, 52675.421 21/06/10,20:08:28,01,10,1, 11.8,1,1, 19.122, 10607.280, 246.487, 52675.430 21/06/10,20:08:28,02,10,1, 11.8,1,1, 19.122, 10607.288, 246.473, 52675.463 21/06/10,20:08:28,03,10,1, 11.8,1,1, 19.122, 10607.281, 246.462, 52675.446 21/06/10,20:08:28,04,10,1, 11.8,1,1, 19.122, 10607.277, 246.494, 52675.461 21/06/10,20:08:28,05,10,1, 11.8,1,1, 19.122, 10607.282, 246.459, 52675.443 21/06/10,20:08:28,06,10,1, 11.8,1,1, 19.122, 10607.304, 246.467, 52675.444 21/06/10,20:08:28,07,10,1, 11.8,1,1, 19.122, 10607.276, 246.458, 52675.418 21/06/10,20:08:28,08,10,1, 11.8,1,1, 19.122, 10607.268, 246.462, 52675.336 21/06/10,20:08:28,09,10,1, 11.8,1,1, 19.122, 10607.297, 246.464, 52675.486 21/06/10,20:08:28,10,10,1, 11.8,1,1, 19.122, 10607.292, 246.459, 52675.461 21/06/10,20:08:28,11,10,1, 11.8,1,1, 19.122, 10607.291, 246.457, 52675.418 21/06/10,20:08:28,12,10,1, 11.8,1,1, 19.122, 10607.281, 246.470, 52675.417 21/06/10,20:08:28,13,10,1, 11.8,1,1, 19.122, 10607.293, 246.472, 52675.388 21/06/10,20:08:28,14,10,1, 11.8,1,1, 19.122, 10607.291, 246.482, 52675.390 21/06/10,20:08:28,15,10,1, 11.8,1,1, 19.122, 10607.281, 246.465, 52675.427 21/06/10,20:08:28,16,10,1, 11.8,1,1, 19.122, 10607.314, 246.461, 52675.414 21/06/10,20:08:28,17,10,1, 11.8,1,1, 19.122, 10607.301, 246.486, 52675.454 21/06/10,20:08:28,18,10,1, 11.8,1,1, 19.122, 10607.278, 246.447, 52675.386 21/06/10,20:08:28,19,10,1, 11.8,1,1, 19.122, 10607.291, 246.453, 52675.409 21/06/10,20:08:29,00,09,1, 11.9,1,1, 19.123, 10607.285, 246.453, 52675.409 21/06/10,20:08:29,01,09,1, 11.9,1,1, 19.123, 10607.282, 246.444, 52675.423 21/06/10,20:08:29,02,09,1, 11.9,1,1, 19.123, 10607.299, 246.456, 52675.388 21/06/10,20:08:29,03,09,1, 11.9,1,1, 19.123, 10607.304, 246.470, 52675.383 21/06/10,20:08:29,04,09,1, 11.9,1,1, 19.123, 10607.296, 246.468, 52675.374 21/06/10,20:08:29,05,09,1, 11.9,1,1, 19.123, 10607.298, 246.464, 52675.394 21/06/10,20:08:29,06,09,1, 11.9,1,1, 19.123, 10607.276, 246.466, 52675.378 21/06/10,20:08:29,07,09,1, 11.9,1,1, 19.123, 10607.303, 246.447, 52675.421 21/06/10,20:08:29,08,09,1, 11.9,1,1, 19.123, 10607.291, 246.440, 52675.423 21/06/10,20:08:29,09,09,1, 11.9,1,1, 19.123, 10607.296, 246.447, 52675.345 21/06/10,20:08:29,10,09,1, 11.9,1,1, 19.123, 10607.306, 246.436, 52675.404 21/06/10,20:08:29,11,09,1, 11.9,1,1, 19.123, 10607.258, 246.435, 52675.386 21/06/10,20:08:29,12,09,1, 11.9,1,1, 19.123, 10607.286, 246.447, 52675.411 21/06/10,20:08:29,13,09,1, 11.9,1,1, 19.123, 10607.277, 246.418, 52675.430 21/06/10,20:08:29,14,09,1, 11.9,1,1, 19.123, 10607.298, 246.451, 52675.398 21/06/10,20:08:29,15,09,1, 11.9,1,1, 19.123, 10607.288, 246.457, 52675.395 21/06/10,20:08:29,16,09,1, 11.9,1,1, 19.123, 10607.311, 246.463, 52675.449 21/06/10,20:08:29,17,09,1, 11.9,1,1, 19.123, 10607.288, 246.433, 52675.385 21/06/10,20:08:29,18,09,1, 11.9,1,1, 19.123, 10607.326, 246.461, 52675.574 21/06/10,20:08:29,19,09,1, 11.9,1,1, 19.123, 10607.292, 246.450, 52675.278 21/06/10,20:08:30,00,09,1, 11.9,1,1, 19.120, 10607.285, 246.450, 52675.278 21/06/10,20:08:30,01,09,1, 11.9,1,1, 19.120, 10607.259, 246.466, 52675.367 21/06/10,20:08:30,02,09,1, 11.9,1,1, 19.120, 10607.290, 246.455, 52675.393 21/06/10,20:08:30,03,09,1, 11.9,1,1, 19.120, 10607.303, 246.440, 52675.384 21/06/10,20:08:30,04,09,1, 11.9,1,1, 19.120, 10607.290, 246.455, 52675.360 21/06/10,20:08:30,05,09,1, 11.9,1,1, 19.120, 10607.277, 246.439, 52675.354 21/06/10,20:08:30,06,09,1, 11.9,1,1, 19.120, 10607.290, 246.454, 52675.390 21/06/10,20:08:30,07,09,1, 11.9,1,1, 19.120, 10607.277, 246.430, 52675.409 21/06/10,20:08:30,08,09,1, 11.9,1,1, 19.120, 10607.304, 246.462, 52675.406 21/06/10,20:08:30,09,09,1, 11.9,1,1, 19.120, 10607.286, 246.452, 52675.385 21/06/10,20:08:30,10,09,1, 11.9,1,1, 19.120, 10607.313, 246.428, 52675.372 21/06/10,20:08:30,11,09,1, 11.9,1,1, 19.120, 10607.334, 246.450, 52675.393 21/06/10,20:08:30,12,09,1, 11.9,1,1, 19.120, 10607.315, 246.450, 52675.371 21/06/10,20:08:30,13,09,1, 11.9,1,1, 19.120, 10607.270, 246.466, 52675.319 21/06/10,20:08:30,14,09,1, 11.9,1,1, 19.120, 10607.340, 246.428, 52675.354 21/06/10,20:08:30,15,09,1, 11.9,1,1, 19.120, 10607.288, 246.452, 52675.375 21/06/10,20:08:30,16,09,1, 11.9,1,1, 19.120, 10607.276, 246.447, 52675.359 21/06/10,20:08:30,17,09,1, 11.9,1,1, 19.120, 10607.291, 246.470, 52675.356 21/06/10,20:08:30,18,09,1, 11.9,1,1, 19.120, 10607.301, 246.468, 52675.403 21/06/10,20:08:30,19,09,1, 11.9,1,1, 19.120, 10607.281, 246.436, 52675.407 21/06/10,20:08:31,00,09,1, 11.9,1,1, 19.119, 10607.277, 246.436, 52675.407 21/06/10,20:08:31,01,09,1, 11.9,1,1, 19.119, 10607.291, 246.461, 52675.372 21/06/10,20:08:31,02,09,1, 11.9,1,1, 19.119, 10607.275, 246.442, 52675.400 21/06/10,20:08:31,03,09,1, 11.9,1,1, 19.119, 10607.307, 246.456, 52675.408 21/06/10,20:08:31,04,09,1, 11.9,1,1, 19.119, 10607.311, 246.468, 52675.390 21/06/10,20:08:31,05,09,1, 11.9,1,1, 19.119, 10607.258, 246.427, 52675.363 21/06/10,20:08:31,06,09,1, 11.9,1,1, 19.119, 10607.299, 246.438, 52675.407 21/06/10,20:08:31,07,09,1, 11.9,1,1, 19.119, 10607.277, 246.449, 52675.417 21/06/10,20:08:31,08,09,1, 11.9,1,1, 19.119, 10607.291, 246.421, 52675.394 21/06/10,20:08:31,09,09,1, 11.9,1,1, 19.119, 10607.298, 246.429, 52675.394 21/06/10,20:08:31,10,09,1, 11.9,1,1, 19.119, 10607.289, 246.426, 52675.380 21/06/10,20:08:31,11,09,1, 11.9,1,1, 19.119, 10607.267, 246.443, 52675.370 21/06/10,20:08:31,12,09,1, 11.9,1,1, 19.119, 10607.270, 246.417, 52675.397 21/06/10,20:08:31,13,09,1, 11.9,1,1, 19.119, 10607.273, 246.398, 52675.424 21/06/10,20:08:31,14,09,1, 11.9,1,1, 19.119, 10607.254, 246.448, 52675.386 21/06/10,20:08:31,15,09,1, 11.9,1,1, 19.119, 10607.295, 246.396, 52675.430 21/06/10,20:08:31,16,09,1, 11.9,1,1, 19.119, 10607.313, 246.435, 52675.436 21/06/10,20:08:31,17,09,1, 11.9,1,1, 19.119, 10607.296, 246.426, 52675.323 21/06/10,20:08:31,18,09,1, 11.9,1,1, 19.119, 10607.297, 246.411, 52675.436 21/06/10,20:08:31,19,09,1, 11.9,1,1, 19.119, 10607.282, 246.449, 52675.426 21/06/10,20:08:32,00,09,1, 11.9,1,1, 19.120, 10607.277, 246.449, 52675.426 21/06/10,20:08:32,01,09,1, 11.9,1,1, 19.120, 10607.285, 246.427, 52675.406 21/06/10,20:08:32,02,09,1, 11.9,1,1, 19.120, 10607.305, 246.470, 52675.456 21/06/10,20:08:32,03,09,1, 11.9,1,1, 19.120, 10607.295, 246.436, 52675.449 21/06/10,20:08:32,04,09,1, 11.9,1,1, 19.120, 10607.289, 246.429, 52675.385 21/06/10,20:08:32,05,09,1, 11.9,1,1, 19.120, 10607.292, 246.445, 52675.399 21/06/10,20:08:32,06,09,1, 11.9,1,1, 19.120, 10607.282, 246.454, 52675.432 21/06/10,20:08:32,07,09,1, 11.9,1,1, 19.120, 10607.277, 246.444, 52675.403 21/06/10,20:08:32,08,09,1, 11.9,1,1, 19.120, 10607.288, 246.436, 52675.374 21/06/10,20:08:32,09,09,1, 11.9,1,1, 19.120, 10607.273, 246.436, 52675.401 21/06/10,20:08:32,10,09,1, 11.9,1,1, 19.120, 10607.246, 246.437, 52675.465 21/06/10,20:08:32,11,09,1, 11.9,1,1, 19.120, 10607.297, 246.474, 52675.585 21/06/10,20:08:32,12,09,1, 11.9,1,1, 19.120, 10607.299, 246.432, 52675.347 21/06/10,20:08:32,13,09,1, 11.9,1,1, 19.120, 10607.254, 246.410, 52675.411 21/06/10,20:08:32,14,09,1, 11.9,1,1, 19.120, 10607.277, 246.431, 52675.407 21/06/10,20:08:32,15,09,1, 11.9,1,1, 19.120, 10607.273, 246.425, 52675.398 21/06/10,20:08:32,16,09,1, 11.9,1,1, 19.120, 10607.268, 246.450, 52675.398 21/06/10,20:08:32,17,09,1, 11.9,1,1, 19.120, 10607.277, 246.418, 52675.393 21/06/10,20:08:32,18,09,1, 11.9,1,1, 19.120, 10607.280, 246.431, 52675.421 21/06/10,20:08:32,19,09,1, 11.9,1,1, 19.120, 10607.261, 246.424, 52675.422 21/06/10,20:08:33,00,09,1, 11.9,1,1, 19.113, 10607.260, 246.424, 52675.422 21/06/10,20:08:33,01,09,1, 11.9,1,1, 19.113, 10607.298, 246.455, 52675.436 21/06/10,20:08:33,02,09,1, 11.9,1,1, 19.113, 10607.267, 246.438, 52675.379 21/06/10,20:08:33,03,09,1, 11.9,1,1, 19.113, 10607.266, 246.407, 52675.381 21/06/10,20:08:33,04,09,1, 11.9,1,1, 19.113, 10607.266, 246.432, 52675.350 21/06/10,20:08:33,05,09,1, 11.9,1,1, 19.113, 10607.246, 246.430, 52675.383 21/06/10,20:08:33,06,09,1, 11.9,1,1, 19.113, 10607.254, 246.425, 52675.373 21/06/10,20:08:33,07,09,1, 11.9,1,1, 19.113, 10607.286, 246.444, 52675.379 21/06/10,20:08:33,08,09,1, 11.9,1,1, 19.113, 10607.253, 246.440, 52675.394 21/06/10,20:08:33,09,09,1, 11.9,1,1, 19.113, 10607.284, 246.438, 52675.389 21/06/10,20:08:33,10,09,1, 11.9,1,1, 19.113, 10607.306, 246.441, 52675.492 21/06/10,20:08:33,11,09,1, 11.9,1,1, 19.113, 10607.241, 246.421, 52675.424 21/06/10,20:08:33,12,09,1, 11.9,1,1, 19.113, 10607.279, 246.446, 52675.467 21/06/10,20:08:33,13,09,1, 11.9,1,1, 19.113, 10607.243, 246.394, 52675.405 21/06/10,20:08:33,14,09,1, 11.9,1,1, 19.113, 10607.260, 246.441, 52675.413 21/06/10,20:08:33,15,09,1, 11.9,1,1, 19.113, 10607.261, 246.414, 52675.379 21/06/10,20:08:33,16,09,1, 11.9,1,1, 19.113, 10607.269, 246.420, 52675.397 21/06/10,20:08:33,17,09,1, 11.9,1,1, 19.113, 10607.265, 246.435, 52675.391 21/06/10,20:08:33,18,09,1, 11.9,1,1, 19.113, 10607.286, 246.419, 52675.385 21/06/10,20:08:33,19,09,1, 11.9,1,1, 19.113, 10607.295, 246.430, 52675.375 21/06/10,20:08:34,00,09,1, 11.9,1,1, 19.120, 10607.294, 246.430, 52675.375 21/06/10,20:08:34,01,09,1, 11.9,1,1, 19.120, 10607.281, 246.454, 52675.395 21/06/10,20:08:34,02,09,1, 11.9,1,1, 19.120, 10607.256, 246.421, 52675.417 21/06/10,20:08:34,03,09,1, 11.9,1,1, 19.120, 10607.285, 246.437, 52675.365 21/06/10,20:08:34,04,09,1, 11.9,1,1, 19.120, 10607.289, 246.438, 52675.377 21/06/10,20:08:34,05,09,1, 11.9,1,1, 19.120, 10607.268, 246.425, 52675.375 21/06/10,20:08:34,06,09,1, 11.9,1,1, 19.120, 10607.280, 246.425, 52675.379 21/06/10,20:08:34,07,09,1, 11.9,1,1, 19.120, 10607.280, 246.428, 52675.360 21/06/10,20:08:34,08,09,1, 11.9,1,1, 19.120, 10607.290, 246.437, 52675.405 21/06/10,20:08:34,09,09,1, 11.9,1,1, 19.120, 10607.281, 246.402, 52675.366 21/06/10,20:08:34,10,09,1, 11.9,1,1, 19.120, 10607.279, 246.408, 52675.377 21/06/10,20:08:34,11,09,1, 11.9,1,1, 19.120, 10607.274, 246.404, 52675.345 21/06/10,20:08:34,12,09,1, 11.9,1,1, 19.120, 10607.249, 246.402, 52675.406 21/06/10,20:08:34,13,09,1, 11.9,1,1, 19.120, 10607.262, 246.395, 52675.344 21/06/10,20:08:34,14,09,1, 11.9,1,1, 19.120, 10607.276, 246.407, 52675.395 21/06/10,20:08:34,15,09,1, 11.9,1,1, 19.120, 10607.264, 246.417, 52675.365 21/06/10,20:08:34,16,09,1, 11.9,1,1, 19.120, 10607.280, 246.403, 52675.376 21/06/10,20:08:34,17,09,1, 11.9,1,1, 19.120, 10607.281, 246.409, 52675.416 21/06/10,20:08:34,18,09,1, 11.9,1,1, 19.120, 10607.276, 246.401, 52675.404 21/06/10,20:08:34,19,09,1, 11.9,1,1, 19.120, 10607.239, 246.368, 52675.361 21/06/10,20:08:35,00,09,1, 11.8,1,1, 19.120, 10607.235, 246.368, 52675.361 21/06/10,20:08:35,01,09,1, 11.8,1,1, 19.120, 10607.252, 246.375, 52675.376 21/06/10,20:08:35,02,09,1, 11.8,1,1, 19.120, 10607.245, 246.384, 52675.353 21/06/10,20:08:35,03,09,1, 11.8,1,1, 19.120, 10607.250, 246.372, 52675.353 21/06/10,20:08:35,04,09,1, 11.8,1,1, 19.120, 10607.256, 246.411, 52675.382 21/06/10,20:08:35,05,09,1, 11.8,1,1, 19.120, 10607.259, 246.385, 52675.353 21/06/10,20:08:35,06,09,1, 11.8,1,1, 19.120, 10607.259, 246.381, 52675.388 21/06/10,20:08:35,07,09,1, 11.8,1,1, 19.120, 10607.283, 246.364, 52675.332 21/06/10,20:08:35,08,09,1, 11.8,1,1, 19.120, 10607.259, 246.380, 52675.364 21/06/10,20:08:35,09,09,1, 11.8,1,1, 19.120, 10607.239, 246.356, 52675.352 21/06/10,20:08:35,10,09,1, 11.8,1,1, 19.120, 10607.271, 246.394, 52675.392 21/06/10,20:08:35,11,09,1, 11.8,1,1, 19.120, 10607.287, 246.386, 52675.325 21/06/10,20:08:35,12,09,1, 11.8,1,1, 19.120, 10607.266, 246.397, 52675.402 21/06/10,20:08:35,13,09,1, 11.8,1,1, 19.120, 10607.297, 246.416, 52675.364 21/06/10,20:08:35,14,09,1, 11.8,1,1, 19.120, 10607.288, 246.375, 52675.359 21/06/10,20:08:35,15,09,1, 11.8,1,1, 19.120, 10607.290, 246.400, 52675.386 21/06/10,20:08:35,16,09,1, 11.8,1,1, 19.120, 10607.266, 246.408, 52675.323 21/06/10,20:08:35,17,09,1, 11.8,1,1, 19.120, 10607.260, 246.377, 52675.386 21/06/10,20:08:35,18,09,1, 11.8,1,1, 19.120, 10607.296, 246.377, 52675.365 21/06/10,20:08:35,19,09,1, 11.8,1,1, 19.120, 10607.280, 246.396, 52675.399 21/06/10,20:08:36,00,09,1, 11.9,1,1, 19.121, 10607.277, 246.396, 52675.399 21/06/10,20:08:36,01,09,1, 11.9,1,1, 19.121, 10607.302, 246.430, 52675.346 21/06/10,20:08:36,02,09,1, 11.9,1,1, 19.121, 10607.275, 246.399, 52675.358 21/06/10,20:08:36,03,09,1, 11.9,1,1, 19.121, 10607.273, 246.403, 52675.341 21/06/10,20:08:36,04,09,1, 11.9,1,1, 19.121, 10607.311, 246.395, 52675.351 21/06/10,20:08:36,05,09,1, 11.9,1,1, 19.121, 10607.308, 246.380, 52675.379 21/06/10,20:08:36,06,09,1, 11.9,1,1, 19.121, 10607.292, 246.377, 52675.374 21/06/10,20:08:36,07,09,1, 11.9,1,1, 19.121, 10607.291, 246.396, 52675.379 21/06/10,20:08:36,08,09,1, 11.9,1,1, 19.121, 10607.309, 246.386, 52675.331 21/06/10,20:08:36,09,09,1, 11.9,1,1, 19.121, 10607.301, 246.407, 52675.382 21/06/10,20:08:36,10,09,1, 11.9,1,1, 19.121, 10607.310, 246.388, 52675.339 21/06/10,20:08:36,11,09,1, 11.9,1,1, 19.121, 10607.319, 246.364, 52675.362 21/06/10,20:08:36,12,09,1, 11.9,1,1, 19.121, 10607.349, 246.380, 52675.331 21/06/10,20:08:36,13,09,1, 11.9,1,1, 19.121, 10607.299, 246.385, 52675.272 21/06/10,20:08:36,14,09,1, 11.9,1,1, 19.121, 10607.274, 246.403, 52675.334 21/06/10,20:08:36,15,09,1, 11.9,1,1, 19.121, 10607.325, 246.410, 52675.374 21/06/10,20:08:36,16,09,1, 11.9,1,1, 19.121, 10607.318, 246.369, 52675.332 21/06/10,20:08:36,17,09,1, 11.9,1,1, 19.121, 10607.321, 246.391, 52675.336 21/06/10,20:08:36,18,09,1, 11.9,1,1, 19.121, 10607.304, 246.415, 52675.336 21/06/10,20:08:36,19,09,1, 11.9,1,1, 19.121, 10607.291, 246.398, 52675.340 21/06/10,20:08:37,00,09,1, 11.8,1,1, 19.120, 10607.285, 246.398, 52675.340 21/06/10,20:08:37,01,09,1, 11.8,1,1, 19.120, 10607.340, 246.377, 52675.361 21/06/10,20:08:37,02,09,1, 11.8,1,1, 19.120, 10607.308, 246.374, 52675.355 21/06/10,20:08:37,03,09,1, 11.8,1,1, 19.120, 10607.300, 246.390, 52675.360 21/06/10,20:08:37,04,09,1, 11.8,1,1, 19.120, 10607.306, 246.394, 52675.348 21/06/10,20:08:37,05,09,1, 11.8,1,1, 19.120, 10607.298, 246.376, 52675.324 21/06/10,20:08:37,06,09,1, 11.8,1,1, 19.120, 10607.286, 246.386, 52675.339 21/06/10,20:08:37,07,09,1, 11.8,1,1, 19.120, 10607.297, 246.383, 52675.351 21/06/10,20:08:37,08,09,1, 11.8,1,1, 19.120, 10607.306, 246.391, 52675.347 21/06/10,20:08:37,09,09,1, 11.8,1,1, 19.120, 10607.310, 246.402, 52675.364 21/06/10,20:08:37,10,09,1, 11.8,1,1, 19.120, 10607.300, 246.351, 52675.367 21/06/10,20:08:37,11,09,1, 11.8,1,1, 19.120, 10607.314, 246.392, 52675.329 21/06/10,20:08:37,12,09,1, 11.8,1,1, 19.120, 10607.321, 246.403, 52675.370 21/06/10,20:08:37,13,09,1, 11.8,1,1, 19.120, 10607.316, 246.379, 52675.363 21/06/10,20:08:37,14,09,1, 11.8,1,1, 19.120, 10607.336, 246.369, 52675.373 21/06/10,20:08:37,15,09,1, 11.8,1,1, 19.120, 10607.328, 246.370, 52675.358 21/06/10,20:08:37,16,09,1, 11.8,1,1, 19.120, 10607.332, 246.396, 52675.401 21/06/10,20:08:37,17,09,1, 11.8,1,1, 19.120, 10607.314, 246.394, 52675.372 21/06/10,20:08:37,18,09,1, 11.8,1,1, 19.120, 10607.336, 246.379, 52675.355 21/06/10,20:08:37,19,09,1, 11.8,1,1, 19.120, 10607.308, 246.390, 52675.340 21/06/10,20:08:38,00,09,1, 11.9,1,1, 19.119, 10607.302, 246.390, 52675.340 21/06/10,20:08:38,01,09,1, 11.9,1,1, 19.119, 10607.319, 246.355, 52675.324 21/06/10,20:08:38,02,09,1, 11.9,1,1, 19.119, 10607.340, 246.371, 52675.347 21/06/10,20:08:38,03,09,1, 11.9,1,1, 19.119, 10607.335, 246.373, 52675.363 21/06/10,20:08:38,04,09,1, 11.9,1,1, 19.119, 10607.348, 246.387, 52675.369 21/06/10,20:08:38,05,09,1, 11.9,1,1, 19.119, 10607.315, 246.372, 52675.318 21/06/10,20:08:38,06,09,1, 11.9,1,1, 19.119, 10607.335, 246.353, 52675.331 21/06/10,20:08:38,07,09,1, 11.9,1,1, 19.119, 10607.349, 246.393, 52675.370 21/06/10,20:08:38,08,09,1, 11.9,1,1, 19.119, 10607.313, 246.383, 52675.360 21/06/10,20:08:38,09,09,1, 11.9,1,1, 19.119, 10607.335, 246.378, 52675.296 21/06/10,20:08:38,10,09,1, 11.9,1,1, 19.119, 10607.321, 246.364, 52675.358 21/06/10,20:08:38,11,09,1, 11.9,1,1, 19.119, 10607.327, 246.353, 52675.337 21/06/10,20:08:38,12,09,1, 11.9,1,1, 19.119, 10607.312, 246.355, 52675.328 21/06/10,20:08:38,13,09,1, 11.9,1,1, 19.119, 10607.332, 246.388, 52675.340 21/06/10,20:08:38,14,09,1, 11.9,1,1, 19.119, 10607.322, 246.359, 52675.302 21/06/10,20:08:38,15,09,1, 11.9,1,1, 19.119, 10607.329, 246.353, 52675.180 21/06/10,20:08:38,16,09,1, 11.9,1,1, 19.119, 10607.348, 246.368, 52675.303 21/06/10,20:08:38,17,09,1, 11.9,1,1, 19.119, 10607.334, 246.344, 52675.285 21/06/10,20:08:38,18,09,1, 11.9,1,1, 19.119, 10607.321, 246.338, 52675.321 21/06/10,20:08:38,19,09,1, 11.9,1,1, 19.119, 10607.331, 246.354, 52675.361 21/06/10,20:08:39,00,09,1, 11.9,1,1, 19.120, 10607.327, 246.354, 52675.361 21/06/10,20:08:39,01,09,1, 11.9,1,1, 19.120, 10607.327, 246.360, 52675.315 21/06/10,20:08:39,02,09,1, 11.9,1,1, 19.120, 10607.337, 246.354, 52675.358 21/06/10,20:08:39,03,09,1, 11.9,1,1, 19.120, 10607.343, 246.370, 52675.318 21/06/10,20:08:39,04,09,1, 11.9,1,1, 19.120, 10607.328, 246.347, 52675.311 21/06/10,20:08:39,05,09,1, 11.9,1,1, 19.120, 10607.343, 246.372, 52675.349 21/06/10,20:08:39,06,09,1, 11.9,1,1, 19.120, 10607.339, 246.336, 52675.334 21/06/10,20:08:39,07,09,1, 11.9,1,1, 19.120, 10607.344, 246.354, 52675.357 21/06/10,20:08:39,08,09,1, 11.9,1,1, 19.120, 10607.328, 246.377, 52675.331 21/06/10,20:08:39,09,09,1, 11.9,1,1, 19.120, 10607.320, 246.351, 52675.362 21/06/10,20:08:39,10,09,1, 11.9,1,1, 19.120, 10607.327, 246.337, 52675.302 21/06/10,20:08:39,11,09,1, 11.9,1,1, 19.120, 10607.310, 246.343, 52675.349 21/06/10,20:08:39,12,09,1, 11.9,1,1, 19.120, 10607.320, 246.344, 52675.319 21/06/10,20:08:39,13,09,1, 11.9,1,1, 19.120, 10607.345, 246.329, 52675.299 21/06/10,20:08:39,14,09,1, 11.9,1,1, 19.120, 10607.315, 246.354, 52675.281 21/06/10,20:08:39,15,09,1, 11.9,1,1, 19.120, 10607.346, 246.345, 52675.312 21/06/10,20:08:39,16,09,1, 11.9,1,1, 19.120, 10607.344, 246.352, 52675.311 21/06/10,20:08:39,17,09,1, 11.9,1,1, 19.120, 10607.320, 246.333, 52675.326 21/06/10,20:08:39,18,09,1, 11.9,1,1, 19.120, 10607.341, 246.321, 52675.328 21/06/10,20:08:39,19,09,1, 11.9,1,1, 19.120, 10607.324, 246.332, 52675.344 21/06/10,20:08:40,00,09,1, 11.9,1,1, 19.120, 10607.319, 246.332, 52675.344 21/06/10,20:08:40,01,09,1, 11.9,1,1, 19.120, 10607.334, 246.318, 52675.330 21/06/10,20:08:40,02,09,1, 11.9,1,1, 19.120, 10607.331, 246.351, 52675.381 21/06/10,20:08:40,03,09,1, 11.9,1,1, 19.120, 10607.314, 246.337, 52675.359 21/06/10,20:08:40,04,09,1, 11.9,1,1, 19.120, 10607.336, 246.357, 52675.361 21/06/10,20:08:40,05,09,1, 11.9,1,1, 19.120, 10607.342, 246.341, 52675.352 21/06/10,20:08:40,06,09,1, 11.9,1,1, 19.120, 10607.349, 246.333, 52675.318 21/06/10,20:08:40,07,09,1, 11.9,1,1, 19.120, 10607.339, 246.338, 52675.302 21/06/10,20:08:40,08,09,1, 11.9,1,1, 19.120, 10607.335, 246.358, 52675.341 21/06/10,20:08:40,09,09,1, 11.9,1,1, 19.120, 10607.355, 246.359, 52675.346 21/06/10,20:08:40,10,09,1, 11.9,1,1, 19.120, 10607.336, 246.352, 52675.320 21/06/10,20:08:40,11,09,1, 11.9,1,1, 19.120, 10607.342, 246.369, 52675.325 21/06/10,20:08:40,12,09,1, 11.9,1,1, 19.120, 10607.348, 246.351, 52675.323 21/06/10,20:08:40,13,09,1, 11.9,1,1, 19.120, 10607.336, 246.384, 52675.325 21/06/10,20:08:40,14,09,1, 11.9,1,1, 19.120, 10607.333, 246.359, 52675.302 21/06/10,20:08:40,15,09,1, 11.9,1,1, 19.120, 10607.339, 246.343, 52675.311 21/06/10,20:08:40,16,09,1, 11.9,1,1, 19.120, 10607.323, 246.348, 52675.280 21/06/10,20:08:40,17,09,1, 11.9,1,1, 19.120, 10607.310, 246.350, 52675.276 21/06/10,20:08:40,18,09,1, 11.9,1,1, 19.120, 10607.341, 246.348, 52675.298 21/06/10,20:08:40,19,09,1, 11.9,1,1, 19.120, 10607.360, 246.371, 52675.315 21/06/10,20:08:41,00,09,1, 11.8,1,1, 19.120, 10607.352, 246.371, 52675.315 21/06/10,20:08:41,01,09,1, 11.8,1,1, 19.120, 10607.317, 246.358, 52675.313 21/06/10,20:08:41,02,09,1, 11.8,1,1, 19.120, 10607.315, 246.358, 52675.355 21/06/10,20:08:41,03,09,1, 11.8,1,1, 19.120, 10607.355, 246.334, 52675.289 21/06/10,20:08:41,04,09,1, 11.8,1,1, 19.120, 10607.342, 246.383, 52675.292 21/06/10,20:08:41,05,09,1, 11.8,1,1, 19.120, 10607.348, 246.395, 52675.345 21/06/10,20:08:41,06,09,1, 11.8,1,1, 19.120, 10607.358, 246.368, 52675.299 21/06/10,20:08:41,07,09,1, 11.8,1,1, 19.120, 10607.350, 246.380, 52675.310 21/06/10,20:08:41,08,09,1, 11.8,1,1, 19.120, 10607.336, 246.366, 52675.313 21/06/10,20:08:41,09,09,1, 11.8,1,1, 19.120, 10607.343, 246.362, 52675.327 21/06/10,20:08:41,10,09,1, 11.8,1,1, 19.120, 10607.343, 246.354, 52675.318 21/06/10,20:08:41,11,09,1, 11.8,1,1, 19.120, 10607.343, 246.352, 52675.350 21/06/10,20:08:41,12,09,1, 11.8,1,1, 19.120, 10607.321, 246.366, 52675.317 21/06/10,20:08:41,13,09,1, 11.8,1,1, 19.120, 10607.343, 246.362, 52675.300 21/06/10,20:08:41,14,09,1, 11.8,1,1, 19.120, 10607.359, 246.350, 52675.327 21/06/10,20:08:41,15,09,1, 11.8,1,1, 19.120, 10607.354, 246.364, 52675.321 21/06/10,20:08:41,16,09,1, 11.8,1,1, 19.120, 10607.334, 246.387, 52675.314 21/06/10,20:08:41,17,09,1, 11.8,1,1, 19.120, 10607.332, 246.377, 52675.330 21/06/10,20:08:41,18,09,1, 11.8,1,1, 19.120, 10607.321, 246.346, 52675.334 21/06/10,20:08:41,19,09,1, 11.8,1,1, 19.120, 10607.310, 246.372, 52675.346 21/06/10,20:08:42,00,09,1, 11.9,1,1, 19.118, 10607.302, 246.372, 52675.346 21/06/10,20:08:42,01,09,1, 11.9,1,1, 19.118, 10607.338, 246.341, 52675.356 21/06/10,20:08:42,02,09,1, 11.9,1,1, 19.118, 10607.336, 246.324, 52675.330 21/06/10,20:08:42,03,09,1, 11.9,1,1, 19.118, 10607.339, 246.328, 52675.272 21/06/10,20:08:42,04,09,1, 11.9,1,1, 19.118, 10607.344, 246.347, 52675.301 21/06/10,20:08:42,05,09,1, 11.9,1,1, 19.118, 10607.335, 246.341, 52675.332 21/06/10,20:08:42,06,09,1, 11.9,1,1, 19.118, 10607.310, 246.311, 52675.332 21/06/10,20:08:42,07,09,1, 11.9,1,1, 19.118, 10607.318, 246.312, 52675.244 21/06/10,20:08:42,08,09,1, 11.9,1,1, 19.118, 10607.303, 246.331, 52675.254 21/06/10,20:08:42,09,09,1, 11.9,1,1, 19.118, 10607.308, 246.346, 52675.279 21/06/10,20:08:42,10,09,1, 11.9,1,1, 19.118, 10607.323, 246.339, 52675.284 21/06/10,20:08:42,11,09,1, 11.9,1,1, 19.118, 10607.355, 246.358, 52675.316 21/06/10,20:08:42,12,09,1, 11.9,1,1, 19.118, 10607.327, 246.358, 52675.310 21/06/10,20:08:42,13,09,1, 11.9,1,1, 19.118, 10607.329, 246.361, 52675.304 21/06/10,20:08:42,14,09,1, 11.9,1,1, 19.118, 10607.307, 246.374, 52675.272 21/06/10,20:08:42,15,09,1, 11.9,1,1, 19.118, 10607.330, 246.316, 52675.298 21/06/10,20:08:42,16,09,1, 11.9,1,1, 19.118, 10607.315, 246.344, 52675.278 21/06/10,20:08:42,17,09,1, 11.9,1,1, 19.118, 10607.311, 246.316, 52675.278 21/06/10,20:08:42,18,09,1, 11.9,1,1, 19.118, 10607.323, 246.361, 52675.263 21/06/10,20:08:42,19,09,1, 11.9,1,1, 19.118, 10607.316, 246.338, 52675.277 21/06/10,20:08:43,00,09,1, 11.9,1,1, 19.117, 10607.311, 246.338, 52675.277 21/06/10,20:08:43,01,09,1, 11.9,1,1, 19.117, 10607.350, 246.376, 52675.310 21/06/10,20:08:43,02,09,1, 11.9,1,1, 19.117, 10607.315, 246.326, 52675.286 21/06/10,20:08:43,03,09,1, 11.9,1,1, 19.117, 10607.316, 246.313, 52675.246 21/06/10,20:08:43,04,09,1, 11.9,1,1, 19.117, 10607.289, 246.325, 52675.282 21/06/10,20:08:43,05,09,1, 11.9,1,1, 19.117, 10607.328, 246.344, 52675.318 21/06/10,20:08:43,06,09,1, 11.9,1,1, 19.117, 10607.314, 246.329, 52675.323 21/06/10,20:08:43,07,09,1, 11.9,1,1, 19.117, 10607.333, 246.334, 52675.291 21/06/10,20:08:43,08,09,1, 11.9,1,1, 19.117, 10607.310, 246.342, 52675.288 21/06/10,20:08:43,09,09,1, 11.9,1,1, 19.117, 10607.326, 246.329, 52675.282 21/06/10,20:08:43,10,09,1, 11.9,1,1, 19.117, 10607.310, 246.353, 52675.319 21/06/10,20:08:43,11,09,1, 11.9,1,1, 19.117, 10607.300, 246.359, 52675.320 21/06/10,20:08:43,12,09,1, 11.9,1,1, 19.117, 10607.328, 246.343, 52675.319 21/06/10,20:08:43,13,09,1, 11.9,1,1, 19.117, 10607.326, 246.352, 52675.336 21/06/10,20:08:43,14,09,1, 11.9,1,1, 19.117, 10607.317, 246.351, 52675.315 21/06/10,20:08:43,15,09,1, 11.9,1,1, 19.117, 10607.332, 246.354, 52675.317 21/06/10,20:08:43,16,09,1, 11.9,1,1, 19.117, 10607.336, 246.364, 52675.325 21/06/10,20:08:43,17,09,1, 11.9,1,1, 19.117, 10607.337, 246.370, 52675.319 21/06/10,20:08:43,18,09,1, 11.9,1,1, 19.117, 10607.320, 246.348, 52675.292 21/06/10,20:08:43,19,09,1, 11.9,1,1, 19.117, 10607.361, 246.361, 52675.333 21/06/10,20:08:44,00,09,1, 11.9,1,1, 19.121, 10607.352, 246.361, 52675.333 21/06/10,20:08:44,01,09,1, 11.9,1,1, 19.121, 10607.323, 246.361, 52675.290 21/06/10,20:08:44,02,09,1, 11.9,1,1, 19.121, 10607.367, 246.338, 52675.301 21/06/10,20:08:44,03,09,1, 11.9,1,1, 19.121, 10607.327, 246.352, 52675.313 21/06/10,20:08:44,04,09,1, 11.9,1,1, 19.121, 10607.354, 246.362, 52675.298 21/06/10,20:08:44,05,09,1, 11.9,1,1, 19.121, 10607.360, 246.325, 52675.263 21/06/10,20:08:44,06,09,1, 11.9,1,1, 19.121, 10607.333, 246.329, 52675.274 21/06/10,20:08:44,07,09,1, 11.9,1,1, 19.121, 10607.336, 246.338, 52675.293 21/06/10,20:08:44,08,09,1, 11.9,1,1, 19.121, 10607.337, 246.340, 52675.281 21/06/10,20:08:44,09,09,1, 11.9,1,1, 19.121, 10607.314, 246.333, 52675.288 21/06/10,20:08:44,10,09,1, 11.9,1,1, 19.121, 10607.314, 246.320, 52675.296 21/06/10,20:08:44,11,09,1, 11.9,1,1, 19.121, 10607.349, 246.331, 52675.301 21/06/10,20:08:44,12,09,1, 11.9,1,1, 19.121, 10607.338, 246.359, 52675.303 21/06/10,20:08:44,13,09,1, 11.9,1,1, 19.121, 10607.349, 246.341, 52675.267 21/06/10,20:08:44,14,09,1, 11.9,1,1, 19.121, 10607.334, 246.324, 52675.308 21/06/10,20:08:44,15,09,1, 11.9,1,1, 19.121, 10607.337, 246.345, 52675.277 21/06/10,20:08:44,16,09,1, 11.9,1,1, 19.121, 10607.313, 246.338, 52675.313 21/06/10,20:08:44,17,09,1, 11.9,1,1, 19.121, 10607.338, 246.339, 52675.289 21/06/10,20:08:44,18,09,1, 11.9,1,1, 19.121, 10607.353, 246.340, 52675.292 21/06/10,20:08:44,19,09,1, 11.9,1,1, 19.121, 10607.352, 246.337, 52675.292 21/06/10,20:08:45,00,09,1, 11.9,1,1, 19.122, 10607.344, 246.337, 52675.292 21/06/10,20:08:45,01,09,1, 11.9,1,1, 19.122, 10607.355, 246.344, 52675.307 21/06/10,20:08:45,02,09,1, 11.9,1,1, 19.122, 10607.356, 246.328, 52675.249 21/06/10,20:08:45,03,09,1, 11.9,1,1, 19.122, 10607.341, 246.316, 52675.264 21/06/10,20:08:45,04,09,1, 11.9,1,1, 19.122, 10607.361, 246.320, 52675.253 21/06/10,20:08:45,05,09,1, 11.9,1,1, 19.122, 10607.322, 246.348, 52675.304 21/06/10,20:08:45,06,09,1, 11.9,1,1, 19.122, 10607.352, 246.314, 52675.298 21/06/10,20:08:45,07,09,1, 11.9,1,1, 19.122, 10607.329, 246.318, 52675.289 21/06/10,20:08:45,08,09,1, 11.9,1,1, 19.122, 10607.365, 246.315, 52675.299 21/06/10,20:08:45,09,09,1, 11.9,1,1, 19.122, 10607.336, 246.321, 52675.270 21/06/10,20:08:45,10,09,1, 11.9,1,1, 19.122, 10607.341, 246.309, 52675.270 21/06/10,20:08:45,11,09,1, 11.9,1,1, 19.122, 10607.335, 246.330, 52675.277 21/06/10,20:08:45,12,09,1, 11.9,1,1, 19.122, 10607.330, 246.338, 52675.303 21/06/10,20:08:45,13,09,1, 11.9,1,1, 19.122, 10607.357, 246.320, 52675.293 21/06/10,20:08:45,14,09,1, 11.9,1,1, 19.122, 10607.331, 246.301, 52675.287 21/06/10,20:08:45,15,09,1, 11.9,1,1, 19.122, 10607.288, 246.311, 52675.220 21/06/10,20:08:45,16,09,1, 11.9,1,1, 19.122, 10607.317, 246.282, 52675.247 21/06/10,20:08:45,17,09,1, 11.9,1,1, 19.122, 10607.323, 246.279, 52675.272 21/06/10,20:08:45,18,09,1, 11.9,1,1, 19.122, 10607.329, 246.289, 52675.277 21/06/10,20:08:45,19,09,1, 11.9,1,1, 19.122, 10607.315, 246.295, 52675.264 21/06/10,20:08:46,00,09,1, 11.8,1,1, 19.118, 10607.311, 246.295, 52675.264 21/06/10,20:08:46,01,09,1, 11.8,1,1, 19.118, 10607.332, 246.311, 52675.286 21/06/10,20:08:46,02,09,1, 11.8,1,1, 19.118, 10607.351, 246.301, 52675.278 21/06/10,20:08:46,03,09,1, 11.8,1,1, 19.118, 10607.322, 246.319, 52675.273 21/06/10,20:08:46,04,09,1, 11.8,1,1, 19.118, 10607.347, 246.322, 52675.266 21/06/10,20:08:46,05,09,1, 11.8,1,1, 19.118, 10607.350, 246.316, 52675.291 21/06/10,20:08:46,06,09,1, 11.8,1,1, 19.118, 10607.352, 246.291, 52675.265 21/06/10,20:08:46,07,09,1, 11.8,1,1, 19.118, 10607.343, 246.288, 52675.260 21/06/10,20:08:46,08,09,1, 11.8,1,1, 19.118, 10607.329, 246.303, 52675.290 21/06/10,20:08:46,09,09,1, 11.8,1,1, 19.118, 10607.357, 246.312, 52675.274 21/06/10,20:08:46,10,09,1, 11.8,1,1, 19.118, 10607.360, 246.308, 52675.271 21/06/10,20:08:46,11,09,1, 11.8,1,1, 19.118, 10607.341, 246.325, 52675.307 21/06/10,20:08:46,12,09,1, 11.8,1,1, 19.118, 10607.326, 246.310, 52675.279 21/06/10,20:08:46,13,09,1, 11.8,1,1, 19.118, 10607.366, 246.319, 52675.263 21/06/10,20:08:46,14,09,1, 11.8,1,1, 19.118, 10607.343, 246.310, 52675.270 21/06/10,20:08:46,15,09,1, 11.8,1,1, 19.118, 10607.348, 246.332, 52675.292 21/06/10,20:08:46,16,09,1, 11.8,1,1, 19.118, 10607.355, 246.316, 52675.288 21/06/10,20:08:46,17,09,1, 11.8,1,1, 19.118, 10607.370, 246.317, 52675.286 21/06/10,20:08:46,18,09,1, 11.8,1,1, 19.118, 10607.328, 246.325, 52675.267 21/06/10,20:08:46,19,09,1, 11.8,1,1, 19.118, 10607.335, 246.313, 52675.275 21/06/10,20:08:47,00,08,1, 11.9,1,1, 19.121, 10607.327, 246.313, 52675.275 21/06/10,20:08:47,01,08,1, 11.9,1,1, 19.121, 10607.324, 246.329, 52675.264 21/06/10,20:08:47,02,08,1, 11.9,1,1, 19.121, 10607.351, 246.357, 52675.302 21/06/10,20:08:47,03,08,1, 11.9,1,1, 19.121, 10607.358, 246.330, 52675.306 21/06/10,20:08:47,04,08,1, 11.9,1,1, 19.121, 10607.334, 246.329, 52675.299 21/06/10,20:08:47,05,08,1, 11.9,1,1, 19.121, 10607.352, 246.316, 52675.277 21/06/10,20:08:47,06,08,1, 11.9,1,1, 19.121, 10607.335, 246.317, 52675.280 21/06/10,20:08:47,07,08,1, 11.9,1,1, 19.121, 10607.348, 246.302, 52675.298 21/06/10,20:08:47,08,08,1, 11.9,1,1, 19.121, 10607.356, 246.314, 52675.281 21/06/10,20:08:47,09,08,1, 11.9,1,1, 19.121, 10607.371, 246.341, 52675.283 21/06/10,20:08:47,10,08,1, 11.9,1,1, 19.121, 10607.360, 246.302, 52675.290 21/06/10,20:08:47,11,08,1, 11.9,1,1, 19.121, 10607.343, 246.296, 52675.231 21/06/10,20:08:47,12,08,1, 11.9,1,1, 19.121, 10607.343, 246.338, 52675.286 21/06/10,20:08:47,13,08,1, 11.9,1,1, 19.121, 10607.358, 246.336, 52675.303 21/06/10,20:08:47,14,08,1, 11.9,1,1, 19.121, 10607.364, 246.334, 52675.313 21/06/10,20:08:47,15,08,1, 11.9,1,1, 19.121, 10607.361, 246.321, 52675.286 21/06/10,20:08:47,16,08,1, 11.9,1,1, 19.121, 10607.342, 246.337, 52675.310 21/06/10,20:08:47,17,08,1, 11.9,1,1, 19.121, 10607.366, 246.349, 52675.290 21/06/10,20:08:47,18,08,1, 11.9,1,1, 19.121, 10607.340, 246.312, 52675.270 21/06/10,20:08:47,19,08,1, 11.9,1,1, 19.121, 10607.336, 246.329, 52675.316 21/06/10,20:08:48,00,08,1, 11.9,1,1, 19.120, 10607.327, 246.329, 52675.316 21/06/10,20:08:48,01,08,1, 11.9,1,1, 19.120, 10607.369, 246.318, 52675.320 21/06/10,20:08:48,02,08,1, 11.9,1,1, 19.120, 10607.348, 246.338, 52675.302 21/06/10,20:08:48,03,08,1, 11.9,1,1, 19.120, 10607.321, 246.310, 52675.296 21/06/10,20:08:48,04,08,1, 11.9,1,1, 19.120, 10607.348, 246.318, 52675.309 21/06/10,20:08:48,05,08,1, 11.9,1,1, 19.120, 10607.344, 246.298, 52675.293 21/06/10,20:08:48,06,08,1, 11.9,1,1, 19.120, 10607.343, 246.292, 52675.273 21/06/10,20:08:48,07,08,1, 11.9,1,1, 19.120, 10607.355, 246.337, 52675.271 21/06/10,20:08:48,08,08,1, 11.9,1,1, 19.120, 10607.340, 246.309, 52675.231 21/06/10,20:08:48,09,08,1, 11.9,1,1, 19.120, 10607.366, 246.331, 52675.304 21/06/10,20:08:48,10,08,1, 11.9,1,1, 19.120, 10607.372, 246.333, 52675.303 21/06/10,20:08:48,11,08,1, 11.9,1,1, 19.120, 10607.364, 246.327, 52675.284 21/06/10,20:08:48,12,08,1, 11.9,1,1, 19.120, 10607.375, 246.348, 52675.281 21/06/10,20:08:48,13,08,1, 11.9,1,1, 19.120, 10607.383, 246.322, 52675.267 21/06/10,20:08:48,14,08,1, 11.9,1,1, 19.120, 10607.375, 246.339, 52675.231 21/06/10,20:08:48,15,08,1, 11.9,1,1, 19.120, 10607.371, 246.333, 52675.266 21/06/10,20:08:48,16,08,1, 11.9,1,1, 19.120, 10607.384, 246.340, 52675.326 21/06/10,20:08:48,17,08,1, 11.9,1,1, 19.120, 10607.354, 246.320, 52675.276 21/06/10,20:08:48,18,08,1, 11.9,1,1, 19.120, 10607.384, 246.308, 52675.285 21/06/10,20:08:48,19,08,1, 11.9,1,1, 19.120, 10607.359, 246.332, 52675.278 21/06/10,20:08:49,00,08,1, 11.9,1,1, 19.120, 10607.352, 246.332, 52675.278 21/06/10,20:08:49,01,08,1, 11.9,1,1, 19.120, 10607.348, 246.332, 52675.281 21/06/10,20:08:49,02,08,1, 11.9,1,1, 19.120, 10607.377, 246.325, 52675.288 21/06/10,20:08:49,03,08,1, 11.9,1,1, 19.120, 10607.365, 246.323, 52675.295 21/06/10,20:08:49,04,08,1, 11.9,1,1, 19.120, 10607.370, 246.326, 52675.289 21/06/10,20:08:49,05,08,1, 11.9,1,1, 19.120, 10607.357, 246.329, 52675.293 21/06/10,20:08:49,06,08,1, 11.9,1,1, 19.120, 10607.361, 246.327, 52675.299 21/06/10,20:08:49,07,08,1, 11.9,1,1, 19.120, 10607.354, 246.315, 52675.227 21/06/10,20:08:49,08,08,1, 11.9,1,1, 19.120, 10607.370, 246.306, 52675.278 21/06/10,20:08:49,09,08,1, 11.9,1,1, 19.120, 10607.380, 246.319, 52675.302 21/06/10,20:08:49,10,08,1, 11.9,1,1, 19.120, 10607.359, 246.318, 52675.267 21/06/10,20:08:49,11,08,1, 11.9,1,1, 19.120, 10607.363, 246.307, 52675.239 21/06/10,20:08:49,12,08,1, 11.9,1,1, 19.120, 10607.387, 246.333, 52675.286 21/06/10,20:08:49,13,08,1, 11.9,1,1, 19.120, 10607.379, 246.301, 52675.273 21/06/10,20:08:49,14,08,1, 11.9,1,1, 19.120, 10607.369, 246.310, 52675.242 21/06/10,20:08:49,15,08,1, 11.9,1,1, 19.120, 10607.382, 246.288, 52675.243 21/06/10,20:08:49,16,08,1, 11.9,1,1, 19.120, 10607.384, 246.318, 52675.302 21/06/10,20:08:49,17,08,1, 11.9,1,1, 19.120, 10607.374, 246.292, 52675.298 21/06/10,20:08:49,18,08,1, 11.9,1,1, 19.120, 10607.382, 246.314, 52675.260 21/06/10,20:08:49,19,08,1, 11.9,1,1, 19.120, 10607.369, 246.288, 52675.304 21/06/10,20:08:50,00,09,1, 11.8,1,1, 19.116, 10607.369, 246.288, 52675.304 21/06/10,20:08:50,01,09,1, 11.8,1,1, 19.116, 10607.382, 246.312, 52675.261 21/06/10,20:08:50,02,09,1, 11.8,1,1, 19.116, 10607.352, 246.316, 52675.296 21/06/10,20:08:50,03,09,1, 11.8,1,1, 19.116, 10607.358, 246.296, 52675.265 21/06/10,20:08:50,04,09,1, 11.8,1,1, 19.116, 10607.360, 246.299, 52675.291 21/06/10,20:08:50,05,09,1, 11.8,1,1, 19.116, 10607.346, 246.315, 52675.285 21/06/10,20:08:50,06,09,1, 11.8,1,1, 19.116, 10607.368, 246.318, 52675.305 21/06/10,20:08:50,07,09,1, 11.8,1,1, 19.116, 10607.391, 246.300, 52675.329 21/06/10,20:08:50,08,09,1, 11.8,1,1, 19.116, 10607.376, 246.324, 52675.310 21/06/10,20:08:50,09,09,1, 11.8,1,1, 19.116, 10607.358, 246.288, 52675.253 21/06/10,20:08:50,10,09,1, 11.8,1,1, 19.116, 10607.352, 246.307, 52675.297 21/06/10,20:08:50,11,09,1, 11.8,1,1, 19.116, 10607.371, 246.306, 52675.294 21/06/10,20:08:50,12,09,1, 11.8,1,1, 19.116, 10607.359, 246.318, 52675.309 21/06/10,20:08:50,13,09,1, 11.8,1,1, 19.116, 10607.391, 246.308, 52675.318 21/06/10,20:08:50,14,09,1, 11.8,1,1, 19.116, 10607.385, 246.318, 52675.310 21/06/10,20:08:50,15,09,1, 11.8,1,1, 19.116, 10607.354, 246.303, 52675.304 21/06/10,20:08:50,16,09,1, 11.8,1,1, 19.116, 10607.370, 246.306, 52675.285 21/06/10,20:08:50,17,09,1, 11.8,1,1, 19.116, 10607.374, 246.295, 52675.341 21/06/10,20:08:50,18,09,1, 11.8,1,1, 19.116, 10607.360, 246.315, 52675.327 21/06/10,20:08:50,19,09,1, 11.8,1,1, 19.116, 10607.391, 246.293, 52675.301 21/06/10,20:08:51,00,08,1, 11.9,1,1, 19.120, 10607.386, 246.293, 52675.301 21/06/10,20:08:51,01,08,1, 11.9,1,1, 19.120, 10607.367, 246.300, 52675.277 21/06/10,20:08:51,02,08,1, 11.9,1,1, 19.120, 10607.353, 246.296, 52675.303 21/06/10,20:08:51,03,08,1, 11.9,1,1, 19.120, 10607.374, 246.317, 52675.306 21/06/10,20:08:51,04,08,1, 11.9,1,1, 19.120, 10607.384, 246.299, 52675.298 21/06/10,20:08:51,05,08,1, 11.9,1,1, 19.120, 10607.397, 246.293, 52675.303 21/06/10,20:08:51,06,08,1, 11.9,1,1, 19.120, 10607.379, 246.281, 52675.312 21/06/10,20:08:51,07,08,1, 11.9,1,1, 19.120, 10607.354, 246.307, 52675.288 21/06/10,20:08:51,08,08,1, 11.9,1,1, 19.120, 10607.368, 246.324, 52675.333 21/06/10,20:08:51,09,08,1, 11.9,1,1, 19.120, 10607.394, 246.320, 52675.318 21/06/10,20:08:51,10,08,1, 11.9,1,1, 19.120, 10607.364, 246.293, 52675.339 21/06/10,20:08:51,11,08,1, 11.9,1,1, 19.120, 10607.388, 246.295, 52675.332 21/06/10,20:08:51,12,08,1, 11.9,1,1, 19.120, 10607.379, 246.300, 52675.313 21/06/10,20:08:51,13,08,1, 11.9,1,1, 19.120, 10607.374, 246.298, 52675.302 21/06/10,20:08:51,14,08,1, 11.9,1,1, 19.120, 10607.366, 246.299, 52675.277 21/06/10,20:08:51,15,08,1, 11.9,1,1, 19.120, 10607.379, 246.314, 52675.318 21/06/10,20:08:51,16,08,1, 11.9,1,1, 19.120, 10607.361, 246.268, 52675.244 21/06/10,20:08:51,17,08,1, 11.9,1,1, 19.120, 10607.357, 246.279, 52675.250 21/06/10,20:08:51,18,08,1, 11.9,1,1, 19.120, 10607.348, 246.299, 52675.292 21/06/10,20:08:51,19,08,1, 11.9,1,1, 19.120, 10607.369, 246.296, 52675.271 21/06/10,20:08:52,00,08,1, 11.9,1,1, 19.120, 10607.369, 246.296, 52675.271 21/06/10,20:08:52,01,08,1, 11.9,1,1, 19.120, 10607.361, 246.264, 52675.279 21/06/10,20:08:52,02,08,1, 11.9,1,1, 19.120, 10607.367, 246.283, 52675.303 21/06/10,20:08:52,03,08,1, 11.9,1,1, 19.120, 10607.360, 246.281, 52675.287 21/06/10,20:08:52,04,08,1, 11.9,1,1, 19.120, 10607.386, 246.294, 52675.276 21/06/10,20:08:52,05,08,1, 11.9,1,1, 19.120, 10607.374, 246.306, 52675.283 21/06/10,20:08:52,06,08,1, 11.9,1,1, 19.120, 10607.360, 246.302, 52675.280 21/06/10,20:08:52,07,08,1, 11.9,1,1, 19.120, 10607.372, 246.308, 52675.294 21/06/10,20:08:52,08,08,1, 11.9,1,1, 19.120, 10607.368, 246.292, 52675.319 21/06/10,20:08:52,09,08,1, 11.9,1,1, 19.120, 10607.366, 246.286, 52675.281 21/06/10,20:08:52,10,08,1, 11.9,1,1, 19.120, 10607.356, 246.314, 52675.298 21/06/10,20:08:52,11,08,1, 11.9,1,1, 19.120, 10607.361, 246.303, 52675.262 21/06/10,20:08:52,12,08,1, 11.9,1,1, 19.120, 10607.366, 246.290, 52675.260 21/06/10,20:08:52,13,08,1, 11.9,1,1, 19.120, 10607.366, 246.329, 52675.298 21/06/10,20:08:52,14,08,1, 11.9,1,1, 19.120, 10607.340, 246.276, 52675.264 21/06/10,20:08:52,15,08,1, 11.9,1,1, 19.120, 10607.354, 246.325, 52675.285 21/06/10,20:08:52,16,08,1, 11.9,1,1, 19.120, 10607.373, 246.312, 52675.262 21/06/10,20:08:52,17,08,1, 11.9,1,1, 19.120, 10607.394, 246.297, 52675.289 21/06/10,20:08:52,18,08,1, 11.9,1,1, 19.120, 10607.337, 246.303, 52675.251 21/06/10,20:08:52,19,08,1, 11.9,1,1, 19.120, 10607.357, 246.300, 52675.275 21/06/10,20:08:53,00,08,1, 11.8,1,1, 19.119, 10607.352, 246.300, 52675.275 21/06/10,20:08:53,01,08,1, 11.8,1,1, 19.119, 10607.354, 246.295, 52675.259 21/06/10,20:08:53,02,08,1, 11.8,1,1, 19.119, 10607.386, 246.293, 52675.265 21/06/10,20:08:53,03,08,1, 11.8,1,1, 19.119, 10607.373, 246.286, 52675.255 21/06/10,20:08:53,04,08,1, 11.8,1,1, 19.119, 10607.380, 246.298, 52675.262 21/06/10,20:08:53,05,08,1, 11.8,1,1, 19.119, 10607.370, 246.286, 52675.264 21/06/10,20:08:53,06,08,1, 11.8,1,1, 19.119, 10607.349, 246.294, 52675.261 21/06/10,20:08:53,07,08,1, 11.8,1,1, 19.119, 10607.391, 246.287, 52675.294 21/06/10,20:08:53,08,08,1, 11.8,1,1, 19.119, 10607.373, 246.295, 52675.302 21/06/10,20:08:53,09,08,1, 11.8,1,1, 19.119, 10607.373, 246.273, 52675.256 21/06/10,20:08:53,10,08,1, 11.8,1,1, 19.119, 10607.371, 246.266, 52675.267 21/06/10,20:08:53,11,08,1, 11.8,1,1, 19.119, 10607.342, 246.276, 52675.262 21/06/10,20:08:53,12,08,1, 11.8,1,1, 19.119, 10607.365, 246.302, 52675.256 21/06/10,20:08:53,13,08,1, 11.8,1,1, 19.119, 10607.376, 246.305, 52675.241 21/06/10,20:08:53,14,08,1, 11.8,1,1, 19.119, 10607.364, 246.314, 52675.296 21/06/10,20:08:53,15,08,1, 11.8,1,1, 19.119, 10607.348, 246.316, 52675.265 21/06/10,20:08:53,16,08,1, 11.8,1,1, 19.119, 10607.370, 246.309, 52675.243 21/06/10,20:08:53,17,08,1, 11.8,1,1, 19.119, 10607.366, 246.306, 52675.245 21/06/10,20:08:53,18,08,1, 11.8,1,1, 19.119, 10607.377, 246.331, 52675.290 21/06/10,20:08:53,19,08,1, 11.8,1,1, 19.119, 10607.334, 246.289, 52675.238 21/06/10,20:08:54,00,09,1, 11.9,1,1, 19.121, 10607.327, 246.289, 52675.238 21/06/10,20:08:54,01,09,1, 11.9,1,1, 19.121, 10607.365, 246.313, 52675.253 21/06/10,20:08:54,02,09,1, 11.9,1,1, 19.121, 10607.360, 246.298, 52675.238 21/06/10,20:08:54,03,09,1, 11.9,1,1, 19.121, 10607.361, 246.304, 52675.257 21/06/10,20:08:54,04,09,1, 11.9,1,1, 19.121, 10607.353, 246.298, 52675.257 21/06/10,20:08:54,05,09,1, 11.9,1,1, 19.121, 10607.376, 246.309, 52675.249 21/06/10,20:08:54,06,09,1, 11.9,1,1, 19.121, 10607.368, 246.317, 52675.287 21/06/10,20:08:54,07,09,1, 11.9,1,1, 19.121, 10607.379, 246.309, 52675.226 21/06/10,20:08:54,08,09,1, 11.9,1,1, 19.121, 10607.358, 246.328, 52675.311 21/06/10,20:08:54,09,09,1, 11.9,1,1, 19.121, 10607.375, 246.304, 52675.308 21/06/10,20:08:54,10,09,1, 11.9,1,1, 19.121, 10607.355, 246.286, 52675.270 21/06/10,20:08:54,11,09,1, 11.9,1,1, 19.121, 10607.344, 246.311, 52675.269 21/06/10,20:08:54,12,09,1, 11.9,1,1, 19.121, 10607.353, 246.308, 52675.250 21/06/10,20:08:54,13,09,1, 11.9,1,1, 19.121, 10607.382, 246.298, 52675.287 21/06/10,20:08:54,14,09,1, 11.9,1,1, 19.121, 10607.383, 246.314, 52675.243 21/06/10,20:08:54,15,09,1, 11.9,1,1, 19.121, 10607.371, 246.297, 52675.279 21/06/10,20:08:54,16,09,1, 11.9,1,1, 19.121, 10607.323, 246.332, 52675.279 21/06/10,20:08:54,17,09,1, 11.9,1,1, 19.121, 10607.374, 246.314, 52675.296 21/06/10,20:08:54,18,09,1, 11.9,1,1, 19.121, 10607.365, 246.293, 52675.295 21/06/10,20:08:54,19,09,1, 11.9,1,1, 19.121, 10607.382, 246.320, 52675.281 21/06/10,20:08:55,00,09,1, 11.9,1,1, 19.123, 10607.377, 246.320, 52675.281 21/06/10,20:08:55,01,09,1, 11.9,1,1, 19.123, 10607.344, 246.293, 52675.265 21/06/10,20:08:55,02,09,1, 11.9,1,1, 19.123, 10607.371, 246.320, 52675.323 21/06/10,20:08:55,03,09,1, 11.9,1,1, 19.123, 10607.390, 246.329, 52675.309 21/06/10,20:08:55,04,09,1, 11.9,1,1, 19.123, 10607.396, 246.335, 52675.283 21/06/10,20:08:55,05,09,1, 11.9,1,1, 19.123, 10607.362, 246.319, 52675.293 21/06/10,20:08:55,06,09,1, 11.9,1,1, 19.123, 10607.377, 246.314, 52675.292 21/06/10,20:08:55,07,09,1, 11.9,1,1, 19.123, 10607.365, 246.312, 52675.263 21/06/10,20:08:55,08,09,1, 11.9,1,1, 19.123, 10607.381, 246.354, 52675.308 21/06/10,20:08:55,09,09,1, 11.9,1,1, 19.123, 10607.372, 246.314, 52675.253 21/06/10,20:08:55,10,09,1, 11.9,1,1, 19.123, 10607.361, 246.306, 52675.286 21/06/10,20:08:55,11,09,1, 11.9,1,1, 19.123, 10607.366, 246.319, 52675.292 21/06/10,20:08:55,12,09,1, 11.9,1,1, 19.123, 10607.355, 246.285, 52675.302 21/06/10,20:08:55,13,09,1, 11.9,1,1, 19.123, 10607.380, 246.310, 52675.292 21/06/10,20:08:55,14,09,1, 11.9,1,1, 19.123, 10607.372, 246.305, 52675.290 21/06/10,20:08:55,15,09,1, 11.9,1,1, 19.123, 10607.404, 246.305, 52675.287 21/06/10,20:08:55,16,09,1, 11.9,1,1, 19.123, 10607.345, 246.281, 52675.267 21/06/10,20:08:55,17,09,1, 11.9,1,1, 19.123, 10607.356, 246.289, 52675.279 21/06/10,20:08:55,18,09,1, 11.9,1,1, 19.123, 10607.351, 246.263, 52675.280 21/06/10,20:08:55,19,09,1, 11.9,1,1, 19.123, 10607.354, 246.279, 52675.258 21/06/10,20:08:56,00,09,1, 11.8,1,1, 19.120, 10607.352, 246.279, 52675.258 21/06/10,20:08:56,01,09,1, 11.8,1,1, 19.120, 10607.389, 246.294, 52675.257 21/06/10,20:08:56,02,09,1, 11.8,1,1, 19.120, 10607.379, 246.284, 52675.212 21/06/10,20:08:56,03,09,1, 11.8,1,1, 19.120, 10607.396, 246.301, 52675.274 21/06/10,20:08:56,04,09,1, 11.8,1,1, 19.120, 10607.384, 246.294, 52675.277 21/06/10,20:08:56,05,09,1, 11.8,1,1, 19.120, 10607.383, 246.316, 52675.281 21/06/10,20:08:56,06,09,1, 11.8,1,1, 19.120, 10607.373, 246.298, 52675.245 21/06/10,20:08:56,07,09,1, 11.8,1,1, 19.120, 10607.359, 246.275, 52675.291 21/06/10,20:08:56,08,09,1, 11.8,1,1, 19.120, 10607.380, 246.264, 52675.271 21/06/10,20:08:56,09,09,1, 11.8,1,1, 19.120, 10607.370, 246.306, 52675.241 21/06/10,20:08:56,10,09,1, 11.8,1,1, 19.120, 10607.382, 246.319, 52675.278 21/06/10,20:08:56,11,09,1, 11.8,1,1, 19.120, 10607.379, 246.294, 52675.279 21/06/10,20:08:56,12,09,1, 11.8,1,1, 19.120, 10607.379, 246.270, 52675.238 21/06/10,20:08:56,13,09,1, 11.8,1,1, 19.120, 10607.397, 246.300, 52675.313 21/06/10,20:08:56,14,09,1, 11.8,1,1, 19.120, 10607.387, 246.292, 52675.311 21/06/10,20:08:56,15,09,1, 11.8,1,1, 19.120, 10607.379, 246.303, 52675.292 21/06/10,20:08:56,16,09,1, 11.8,1,1, 19.120, 10607.394, 246.274, 52675.275 21/06/10,20:08:56,17,09,1, 11.8,1,1, 19.120, 10607.410, 246.280, 52675.268 21/06/10,20:08:56,18,09,1, 11.8,1,1, 19.120, 10607.383, 246.311, 52675.317 21/06/10,20:08:56,19,09,1, 11.8,1,1, 19.120, 10607.392, 246.301, 52675.302 21/06/10,20:08:57,00,09,1, 11.9,1,1, 19.122, 10607.386, 246.301, 52675.302 21/06/10,20:08:57,01,09,1, 11.9,1,1, 19.122, 10607.368, 246.289, 52675.271 21/06/10,20:08:57,02,09,1, 11.9,1,1, 19.122, 10607.383, 246.302, 52675.265 21/06/10,20:08:57,03,09,1, 11.9,1,1, 19.122, 10607.408, 246.322, 52675.279 21/06/10,20:08:57,04,09,1, 11.9,1,1, 19.122, 10607.418, 246.293, 52675.281 21/06/10,20:08:57,05,09,1, 11.9,1,1, 19.122, 10607.414, 246.303, 52675.280 21/06/10,20:08:57,06,09,1, 11.9,1,1, 19.122, 10607.402, 246.296, 52675.278 21/06/10,20:08:57,07,09,1, 11.9,1,1, 19.122, 10607.398, 246.302, 52675.289 21/06/10,20:08:57,08,09,1, 11.9,1,1, 19.122, 10607.409, 246.304, 52675.266 21/06/10,20:08:57,09,09,1, 11.9,1,1, 19.122, 10607.403, 246.317, 52675.311 21/06/10,20:08:57,10,09,1, 11.9,1,1, 19.122, 10607.396, 246.282, 52675.260 21/06/10,20:08:57,11,09,1, 11.9,1,1, 19.122, 10607.426, 246.314, 52675.266 21/06/10,20:08:57,12,09,1, 11.9,1,1, 19.122, 10607.381, 246.312, 52675.281 21/06/10,20:08:57,13,09,1, 11.9,1,1, 19.122, 10607.374, 246.291, 52675.243 21/06/10,20:08:57,14,09,1, 11.9,1,1, 19.122, 10607.396, 246.307, 52675.278 21/06/10,20:08:57,15,09,1, 11.9,1,1, 19.122, 10607.382, 246.291, 52675.269 21/06/10,20:08:57,16,09,1, 11.9,1,1, 19.122, 10607.396, 246.324, 52675.255 21/06/10,20:08:57,17,09,1, 11.9,1,1, 19.122, 10607.400, 246.310, 52675.266 21/06/10,20:08:57,18,09,1, 11.9,1,1, 19.122, 10607.377, 246.294, 52675.259 21/06/10,20:08:57,19,09,1, 11.9,1,1, 19.122, 10607.401, 246.280, 52675.282 21/06/10,20:08:58,00,09,1, 11.8,1,1, 19.118, 10607.394, 246.280, 52675.282 21/06/10,20:08:58,01,09,1, 11.8,1,1, 19.118, 10607.393, 246.288, 52675.241 21/06/10,20:08:58,02,09,1, 11.8,1,1, 19.118, 10607.423, 246.317, 52675.320 21/06/10,20:08:58,03,09,1, 11.8,1,1, 19.118, 10607.378, 246.325, 52675.280 21/06/10,20:08:58,04,09,1, 11.8,1,1, 19.118, 10607.387, 246.291, 52675.247 21/06/10,20:08:58,05,09,1, 11.8,1,1, 19.118, 10607.383, 246.297, 52675.255 21/06/10,20:08:58,06,09,1, 11.8,1,1, 19.118, 10607.392, 246.310, 52675.281 21/06/10,20:08:58,07,09,1, 11.8,1,1, 19.118, 10607.397, 246.288, 52675.274 21/06/10,20:08:58,08,09,1, 11.8,1,1, 19.118, 10607.394, 246.300, 52675.286 21/06/10,20:08:58,09,09,1, 11.8,1,1, 19.118, 10607.382, 246.314, 52675.302 21/06/10,20:08:58,10,09,1, 11.8,1,1, 19.118, 10607.399, 246.307, 52675.301 21/06/10,20:08:58,11,09,1, 11.8,1,1, 19.118, 10607.371, 246.302, 52675.242 21/06/10,20:08:58,12,09,1, 11.8,1,1, 19.118, 10607.401, 246.326, 52675.295 21/06/10,20:08:58,13,09,1, 11.8,1,1, 19.118, 10607.391, 246.315, 52675.279 21/06/10,20:08:58,14,09,1, 11.8,1,1, 19.118, 10607.374, 246.300, 52675.226 21/06/10,20:08:58,15,09,1, 11.8,1,1, 19.118, 10607.407, 246.305, 52675.320 21/06/10,20:08:58,16,09,1, 11.8,1,1, 19.118, 10607.385, 246.310, 52675.263 21/06/10,20:08:58,17,09,1, 11.8,1,1, 19.118, 10607.393, 246.281, 52675.286 21/06/10,20:08:58,18,09,1, 11.8,1,1, 19.118, 10607.378, 246.282, 52675.267 21/06/10,20:08:58,19,09,1, 11.8,1,1, 19.118, 10607.407, 246.282, 52675.260 21/06/10,20:08:59,00,09,1, 11.8,1,1, 19.124, 10607.402, 246.282, 52675.260 21/06/10,20:08:59,01,09,1, 11.8,1,1, 19.124, 10607.375, 246.301, 52675.257 21/06/10,20:08:59,02,09,1, 11.8,1,1, 19.124, 10607.391, 246.309, 52675.266 21/06/10,20:08:59,03,09,1, 11.8,1,1, 19.124, 10607.415, 246.306, 52675.272 21/06/10,20:08:59,04,09,1, 11.8,1,1, 19.124, 10607.384, 246.307, 52675.302 21/06/10,20:08:59,05,09,1, 11.8,1,1, 19.124, 10607.402, 246.297, 52675.207 21/06/10,20:08:59,06,09,1, 11.8,1,1, 19.124, 10607.434, 246.314, 52675.261 21/06/10,20:08:59,07,09,1, 11.8,1,1, 19.124, 10607.395, 246.286, 52675.242 21/06/10,20:08:59,08,09,1, 11.8,1,1, 19.124, 10607.426, 246.305, 52675.276 21/06/10,20:08:59,09,09,1, 11.8,1,1, 19.124, 10607.390, 246.285, 52675.238 21/06/10,20:08:59,10,09,1, 11.8,1,1, 19.124, 10607.406, 246.294, 52675.236 21/06/10,20:08:59,11,09,1, 11.8,1,1, 19.124, 10607.380, 246.298, 52675.233 21/06/10,20:08:59,12,09,1, 11.8,1,1, 19.124, 10607.406, 246.295, 52675.277 21/06/10,20:08:59,13,09,1, 11.8,1,1, 19.124, 10607.400, 246.289, 52675.266 21/06/10,20:08:59,14,09,1, 11.8,1,1, 19.124, 10607.380, 246.305, 52675.238 21/06/10,20:08:59,15,09,1, 11.8,1,1, 19.124, 10607.396, 246.283, 52675.273 21/06/10,20:08:59,16,09,1, 11.8,1,1, 19.124, 10607.373, 246.292, 52675.253 21/06/10,20:08:59,17,09,1, 11.8,1,1, 19.124, 10607.388, 246.273, 52675.258 21/06/10,20:08:59,18,09,1, 11.8,1,1, 19.124, 10607.390, 246.278, 52675.266 21/06/10,20:08:59,19,09,1, 11.8,1,1, 19.124, 10607.391, 246.269, 52675.236 21/06/10,20:09:00,00,09,1, 11.9,1,1, 19.121, 10607.386, 246.269, 52675.236 21/06/10,20:09:00,01,09,1, 11.9,1,1, 19.121, 10607.402, 246.279, 52675.285 21/06/10,20:09:00,02,09,1, 11.9,1,1, 19.121, 10607.383, 246.285, 52675.259 21/06/10,20:09:00,03,09,1, 11.9,1,1, 19.121, 10607.417, 246.307, 52675.226 21/06/10,20:09:00,04,09,1, 11.9,1,1, 19.121, 10607.390, 246.295, 52675.229 21/06/10,20:09:00,05,09,1, 11.9,1,1, 19.121, 10607.398, 246.305, 52675.275 21/06/10,20:09:00,06,09,1, 11.9,1,1, 19.121, 10607.371, 246.305, 52675.230 21/06/10,20:09:00,07,09,1, 11.9,1,1, 19.121, 10607.399, 246.292, 52675.261 21/06/10,20:09:00,08,09,1, 11.9,1,1, 19.121, 10607.393, 246.316, 52675.215 21/06/10,20:09:00,09,09,1, 11.9,1,1, 19.121, 10607.409, 246.274, 52675.021 21/06/10,20:09:00,10,09,1, 11.9,1,1, 19.121, 10607.384, 246.325, 52675.258 21/06/10,20:09:00,11,09,1, 11.9,1,1, 19.121, 10607.407, 246.336, 52675.288 21/06/10,20:09:00,12,09,1, 11.9,1,1, 19.121, 10607.428, 246.311, 52675.245 21/06/10,20:09:00,13,09,1, 11.9,1,1, 19.121, 10607.409, 246.313, 52675.247 21/06/10,20:09:00,14,09,1, 11.9,1,1, 19.121, 10607.424, 246.334, 52675.261 21/06/10,20:09:00,15,09,1, 11.9,1,1, 19.121, 10607.418, 246.315, 52675.227 21/06/10,20:09:00,16,09,1, 11.9,1,1, 19.121, 10607.415, 246.318, 52675.247 21/06/10,20:09:00,17,09,1, 11.9,1,1, 19.121, 10607.432, 246.322, 52675.301 21/06/10,20:09:00,18,09,1, 11.9,1,1, 19.121, 10607.440, 246.291, 52675.244 21/06/10,20:09:00,19,09,1, 11.9,1,1, 19.121, 10607.433, 246.303, 52675.261 21/06/10,20:09:01,00,09,1, 11.8,1,1, 19.120, 10607.427, 246.303, 52675.261 21/06/10,20:09:01,01,09,1, 11.8,1,1, 19.120, 10607.410, 246.308, 52675.257 21/06/10,20:09:01,02,09,1, 11.8,1,1, 19.120, 10607.425, 246.305, 52675.227 21/06/10,20:09:01,03,09,1, 11.8,1,1, 19.120, 10607.421, 246.308, 52675.250 21/06/10,20:09:01,04,09,1, 11.8,1,1, 19.120, 10607.407, 246.280, 52675.219 21/06/10,20:09:01,05,09,1, 11.8,1,1, 19.120, 10607.444, 246.285, 52675.250 21/06/10,20:09:01,06,09,1, 11.8,1,1, 19.120, 10607.442, 246.303, 52675.251 21/06/10,20:09:01,07,09,1, 11.8,1,1, 19.120, 10607.440, 246.307, 52675.272 21/06/10,20:09:01,08,09,1, 11.8,1,1, 19.120, 10607.445, 246.310, 52675.269 21/06/10,20:09:01,09,09,1, 11.8,1,1, 19.120, 10607.440, 246.284, 52675.233 21/06/10,20:09:01,10,09,1, 11.8,1,1, 19.120, 10607.426, 246.318, 52675.263 21/06/10,20:09:01,11,09,1, 11.8,1,1, 19.120, 10607.421, 246.324, 52675.246 21/06/10,20:09:01,12,09,1, 11.8,1,1, 19.120, 10607.460, 246.336, 52675.302 21/06/10,20:09:01,13,09,1, 11.8,1,1, 19.120, 10607.462, 246.328, 52675.349 21/06/10,20:09:01,14,09,1, 11.8,1,1, 19.120, 10607.390, 246.316, 52675.268 21/06/10,20:09:01,15,09,1, 11.8,1,1, 19.120, 10607.427, 246.295, 52675.267 21/06/10,20:09:01,16,09,1, 11.8,1,1, 19.120, 10607.416, 246.332, 52675.256 21/06/10,20:09:01,17,09,1, 11.8,1,1, 19.120, 10607.439, 246.319, 52675.096 21/06/10,20:09:01,18,09,1, 11.8,1,1, 19.120, 10607.462, 246.283, 52675.182 21/06/10,20:09:01,19,09,1, 11.8,1,1, 19.120, 10607.459, 246.319, 52675.227 21/06/10,20:09:02,00,09,1, 11.8,1,1, 19.118, 10607.452, 246.319, 52675.227 21/06/10,20:09:02,01,09,1, 11.8,1,1, 19.118, 10607.435, 246.318, 52675.230 21/06/10,20:09:02,02,09,1, 11.8,1,1, 19.118, 10607.458, 246.313, 52675.260 21/06/10,20:09:02,03,09,1, 11.8,1,1, 19.118, 10607.446, 246.305, 52675.259 21/06/10,20:09:02,04,09,1, 11.8,1,1, 19.118, 10607.444, 246.296, 52675.263 21/06/10,20:09:02,05,09,1, 11.8,1,1, 19.118, 10607.443, 246.270, 52675.219 21/06/10,20:09:02,06,09,1, 11.8,1,1, 19.118, 10607.459, 246.304, 52675.203 21/06/10,20:09:02,07,09,1, 11.8,1,1, 19.118, 10607.471, 246.285, 52674.903 21/06/10,20:09:02,08,09,1, 11.8,1,1, 19.118, 10607.434, 246.319, 52675.233 21/06/10,20:09:02,09,09,1, 11.8,1,1, 19.118, 10607.406, 246.300, 52675.241 21/06/10,20:09:02,10,09,1, 11.8,1,1, 19.118, 10607.454, 246.319, 52675.267 21/06/10,20:09:02,11,09,1, 11.8,1,1, 19.118, 10607.467, 246.313, 52675.234 21/06/10,20:09:02,12,09,1, 11.8,1,1, 19.118, 10607.449, 246.325, 52675.229 21/06/10,20:09:02,13,09,1, 11.8,1,1, 19.118, 10607.432, 246.292, 52675.282 21/06/10,20:09:02,14,09,1, 11.8,1,1, 19.118, 10607.450, 246.310, 52675.246 21/06/10,20:09:02,15,09,1, 11.8,1,1, 19.118, 10607.434, 246.284, 52675.238 21/06/10,20:09:02,16,09,1, 11.8,1,1, 19.118, 10607.428, 246.272, 52675.202 21/06/10,20:09:02,17,09,1, 11.8,1,1, 19.118, 10607.451, 246.303, 52675.229 21/06/10,20:09:02,18,09,1, 11.8,1,1, 19.118, 10607.426, 246.292, 52675.239 21/06/10,20:09:02,19,09,1, 11.8,1,1, 19.118, 10607.436, 246.278, 52675.222 21/06/10,20:09:03,00,09,1, 11.9,1,1, 19.119, 10607.436, 246.278, 52675.222 21/06/10,20:09:03,01,09,1, 11.9,1,1, 19.119, 10607.460, 246.283, 52675.459 21/06/10,20:09:03,02,09,1, 11.9,1,1, 19.119, 10607.457, 246.272, 52675.198 21/06/10,20:09:03,03,09,1, 11.9,1,1, 19.119, 10607.455, 246.272, 52675.238 21/06/10,20:09:03,04,09,1, 11.9,1,1, 19.119, 10607.449, 246.277, 52675.260 21/06/10,20:09:03,05,09,1, 11.9,1,1, 19.119, 10607.428, 246.279, 52675.272 21/06/10,20:09:03,06,09,1, 11.9,1,1, 19.119, 10607.431, 246.265, 52675.245 21/06/10,20:09:03,07,09,1, 11.9,1,1, 19.119, 10607.414, 246.269, 52675.259 21/06/10,20:09:03,08,09,1, 11.9,1,1, 19.119, 10607.455, 246.273, 52675.250 21/06/10,20:09:03,09,09,1, 11.9,1,1, 19.119, 10607.439, 246.267, 52675.205 21/06/10,20:09:03,10,09,1, 11.9,1,1, 19.119, 10607.417, 246.277, 52675.222 21/06/10,20:09:03,11,09,1, 11.9,1,1, 19.119, 10607.436, 246.272, 52675.220 21/06/10,20:09:03,12,09,1, 11.9,1,1, 19.119, 10607.435, 246.275, 52675.221 21/06/10,20:09:03,13,09,1, 11.9,1,1, 19.119, 10607.417, 246.266, 52675.199 21/06/10,20:09:03,14,09,1, 11.9,1,1, 19.119, 10607.449, 246.279, 52675.225 21/06/10,20:09:03,15,09,1, 11.9,1,1, 19.119, 10607.403, 246.263, 52675.251 21/06/10,20:09:03,16,09,1, 11.9,1,1, 19.119, 10607.441, 246.267, 52675.210 21/06/10,20:09:03,17,09,1, 11.9,1,1, 19.119, 10607.423, 246.239, 52675.237 21/06/10,20:09:03,18,09,1, 11.9,1,1, 19.119, 10607.437, 246.274, 52675.256 21/06/10,20:09:03,19,09,1, 11.9,1,1, 19.119, 10607.436, 246.247, 52675.231 21/06/10,20:09:04,00,09,1, 11.9,1,1, 19.118, 10607.436, 246.247, 52675.231 21/06/10,20:09:04,01,09,1, 11.9,1,1, 19.118, 10607.436, 246.259, 52675.216 21/06/10,20:09:04,02,09,1, 11.9,1,1, 19.118, 10607.442, 246.259, 52675.226 21/06/10,20:09:04,03,09,1, 11.9,1,1, 19.118, 10607.426, 246.261, 52675.213 21/06/10,20:09:04,04,09,1, 11.9,1,1, 19.118, 10607.443, 246.276, 52675.223 21/06/10,20:09:04,05,09,1, 11.9,1,1, 19.118, 10607.464, 246.272, 52675.213 21/06/10,20:09:04,06,09,1, 11.9,1,1, 19.118, 10607.469, 246.286, 52675.207 21/06/10,20:09:04,07,09,1, 11.9,1,1, 19.118, 10607.460, 246.295, 52675.190 21/06/10,20:09:04,08,09,1, 11.9,1,1, 19.118, 10607.441, 246.280, 52675.197 21/06/10,20:09:04,09,09,1, 11.9,1,1, 19.118, 10607.453, 246.289, 52675.209 21/06/10,20:09:04,10,09,1, 11.9,1,1, 19.118, 10607.453, 246.283, 52675.194 21/06/10,20:09:04,11,09,1, 11.9,1,1, 19.118, 10607.443, 246.302, 52675.239 21/06/10,20:09:04,12,09,1, 11.9,1,1, 19.118, 10607.473, 246.281, 52675.211 21/06/10,20:09:04,13,09,1, 11.9,1,1, 19.118, 10607.432, 246.281, 52675.185 21/06/10,20:09:04,14,09,1, 11.9,1,1, 19.118, 10607.455, 246.271, 52675.183 21/06/10,20:09:04,15,09,1, 11.9,1,1, 19.118, 10607.470, 246.261, 52675.180 21/06/10,20:09:04,16,09,1, 11.9,1,1, 19.118, 10607.444, 246.257, 52675.202 21/06/10,20:09:04,17,09,1, 11.9,1,1, 19.118, 10607.489, 246.246, 52675.207 21/06/10,20:09:04,18,09,1, 11.9,1,1, 19.118, 10607.457, 246.264, 52675.197 21/06/10,20:09:04,19,09,1, 11.9,1,1, 19.118, 10607.477, 246.278, 52675.251 21/06/10,20:09:05,00,09,1, 11.8,1,1, 19.118, 10607.469, 246.278, 52675.251 21/06/10,20:09:05,01,09,1, 11.8,1,1, 19.118, 10607.470, 246.242, 52675.280 21/06/10,20:09:05,02,09,1, 11.8,1,1, 19.118, 10607.493, 246.256, 52675.169 21/06/10,20:09:05,03,09,1, 11.8,1,1, 19.118, 10607.467, 246.265, 52675.180 21/06/10,20:09:05,04,09,1, 11.8,1,1, 19.118, 10607.456, 246.305, 52675.221 21/06/10,20:09:05,05,09,1, 11.8,1,1, 19.118, 10607.428, 246.270, 52675.174 21/06/10,20:09:05,06,09,1, 11.8,1,1, 19.118, 10607.458, 246.247, 52675.177 21/06/10,20:09:05,07,09,1, 11.8,1,1, 19.118, 10607.431, 246.266, 52675.231 21/06/10,20:09:05,08,09,1, 11.8,1,1, 19.118, 10607.466, 246.284, 52675.179 21/06/10,20:09:05,09,09,1, 11.8,1,1, 19.118, 10607.457, 246.281, 52675.215 21/06/10,20:09:05,10,09,1, 11.8,1,1, 19.118, 10607.471, 246.266, 52675.149 21/06/10,20:09:05,11,09,1, 11.8,1,1, 19.118, 10607.484, 246.262, 52675.210 21/06/10,20:09:05,12,09,1, 11.8,1,1, 19.118, 10607.478, 246.266, 52675.309 21/06/10,20:09:05,13,09,1, 11.8,1,1, 19.118, 10607.461, 246.287, 52675.263 21/06/10,20:09:05,14,09,1, 11.8,1,1, 19.118, 10607.486, 246.269, 52675.193 21/06/10,20:09:05,15,09,1, 11.8,1,1, 19.118, 10607.482, 246.283, 52675.186 21/06/10,20:09:05,16,09,1, 11.8,1,1, 19.118, 10607.466, 246.283, 52675.185 21/06/10,20:09:05,17,09,1, 11.8,1,1, 19.118, 10607.480, 246.266, 52675.164 21/06/10,20:09:05,18,09,1, 11.8,1,1, 19.118, 10607.459, 246.260, 52675.181 21/06/10,20:09:05,19,09,1, 11.8,1,1, 19.118, 10607.447, 246.268, 52675.155 21/06/10,20:09:06,00,09,1, 11.9,1,1, 19.116, 10607.444, 246.268, 52675.155 21/06/10,20:09:06,01,09,1, 11.9,1,1, 19.116, 10607.487, 246.277, 52675.197 21/06/10,20:09:06,02,09,1, 11.9,1,1, 19.116, 10607.459, 246.243, 52675.146 21/06/10,20:09:06,03,09,1, 11.9,1,1, 19.116, 10607.468, 246.254, 52675.181 21/06/10,20:09:06,04,09,1, 11.9,1,1, 19.116, 10607.478, 246.254, 52675.198 21/06/10,20:09:06,05,09,1, 11.9,1,1, 19.116, 10607.483, 246.270, 52675.142 21/06/10,20:09:06,06,09,1, 11.9,1,1, 19.116, 10607.462, 246.288, 52675.186 21/06/10,20:09:06,07,09,1, 11.9,1,1, 19.116, 10607.470, 246.270, 52675.191 21/06/10,20:09:06,08,09,1, 11.9,1,1, 19.116, 10607.468, 246.271, 52675.184 21/06/10,20:09:06,09,09,1, 11.9,1,1, 19.116, 10607.483, 246.281, 52675.182 21/06/10,20:09:06,10,09,1, 11.9,1,1, 19.116, 10607.476, 246.260, 52675.136 21/06/10,20:09:06,11,09,1, 11.9,1,1, 19.116, 10607.465, 246.266, 52675.168 21/06/10,20:09:06,12,09,1, 11.9,1,1, 19.116, 10607.471, 246.263, 52675.173 21/06/10,20:09:06,13,09,1, 11.9,1,1, 19.116, 10607.509, 246.292, 52675.397 21/06/10,20:09:06,14,09,1, 11.9,1,1, 19.116, 10607.496, 246.281, 52675.107 21/06/10,20:09:06,15,09,1, 11.9,1,1, 19.116, 10607.471, 246.289, 52675.136 21/06/10,20:09:06,16,09,1, 11.9,1,1, 19.116, 10607.471, 246.303, 52675.183 21/06/10,20:09:06,17,09,1, 11.9,1,1, 19.116, 10607.478, 246.292, 52675.161 21/06/10,20:09:06,18,09,1, 11.9,1,1, 19.116, 10607.474, 246.301, 52675.150 21/06/10,20:09:06,19,09,1, 11.9,1,1, 19.116, 10607.480, 246.292, 52675.164 21/06/10,20:09:07,00,09,1, 11.9,1,1, 19.114, 10607.477, 246.292, 52675.164 21/06/10,20:09:07,01,09,1, 11.9,1,1, 19.114, 10607.476, 246.260, 52675.198 21/06/10,20:09:07,02,09,1, 11.9,1,1, 19.114, 10607.489, 246.265, 52675.229 21/06/10,20:09:07,03,09,1, 11.9,1,1, 19.114, 10607.482, 246.285, 52675.167 21/06/10,20:09:07,04,09,1, 11.9,1,1, 19.114, 10607.498, 246.282, 52675.217 21/06/10,20:09:07,05,09,1, 11.9,1,1, 19.114, 10607.516, 246.277, 52675.208 21/06/10,20:09:07,06,09,1, 11.9,1,1, 19.114, 10607.491, 246.276, 52675.206 21/06/10,20:09:07,07,09,1, 11.9,1,1, 19.114, 10607.510, 246.274, 52675.197 21/06/10,20:09:07,08,09,1, 11.9,1,1, 19.114, 10607.501, 246.286, 52675.222 21/06/10,20:09:07,09,09,1, 11.9,1,1, 19.114, 10607.474, 246.261, 52675.162 21/06/10,20:09:07,10,09,1, 11.9,1,1, 19.114, 10607.456, 246.270, 52675.167 21/06/10,20:09:07,11,09,1, 11.9,1,1, 19.114, 10607.491, 246.302, 52675.204 21/06/10,20:09:07,12,09,1, 11.9,1,1, 19.114, 10607.493, 246.270, 52675.181 21/06/10,20:09:07,13,09,1, 11.9,1,1, 19.114, 10607.466, 246.272, 52675.182 21/06/10,20:09:07,14,09,1, 11.9,1,1, 19.114, 10607.475, 246.279, 52675.156 21/06/10,20:09:07,15,09,1, 11.9,1,1, 19.114, 10607.479, 246.300, 52675.190 21/06/10,20:09:07,16,09,1, 11.9,1,1, 19.114, 10607.475, 246.285, 52675.173 21/06/10,20:09:07,17,09,1, 11.9,1,1, 19.114, 10607.476, 246.250, 52675.174 21/06/10,20:09:07,18,09,1, 11.9,1,1, 19.114, 10607.486, 246.269, 52675.181 21/06/10,20:09:07,19,09,1, 11.9,1,1, 19.114, 10607.473, 246.268, 52675.151 21/06/10,20:09:08,00,09,1, 11.9,1,1, 19.117, 10607.469, 246.268, 52675.151 21/06/10,20:09:08,01,09,1, 11.9,1,1, 19.117, 10607.480, 246.255, 52675.162 21/06/10,20:09:08,02,09,1, 11.9,1,1, 19.117, 10607.466, 246.265, 52675.172 21/06/10,20:09:08,03,09,1, 11.9,1,1, 19.117, 10607.467, 246.252, 52675.174 21/06/10,20:09:08,04,09,1, 11.9,1,1, 19.117, 10607.470, 246.272, 52675.215 21/06/10,20:09:08,05,09,1, 11.9,1,1, 19.117, 10607.474, 246.254, 52675.186 21/06/10,20:09:08,06,09,1, 11.9,1,1, 19.117, 10607.479, 246.273, 52675.180 21/06/10,20:09:08,07,09,1, 11.9,1,1, 19.117, 10607.480, 246.280, 52675.198 21/06/10,20:09:08,08,09,1, 11.9,1,1, 19.117, 10607.486, 246.250, 52675.205 21/06/10,20:09:08,09,09,1, 11.9,1,1, 19.117, 10607.467, 246.259, 52675.223 21/06/10,20:09:08,10,09,1, 11.9,1,1, 19.117, 10607.459, 246.272, 52675.215 21/06/10,20:09:08,11,09,1, 11.9,1,1, 19.117, 10607.498, 246.250, 52675.184 21/06/10,20:09:08,12,09,1, 11.9,1,1, 19.117, 10607.492, 246.283, 52675.221 21/06/10,20:09:08,13,09,1, 11.9,1,1, 19.117, 10607.482, 246.254, 52675.180 21/06/10,20:09:08,14,09,1, 11.9,1,1, 19.117, 10607.465, 246.257, 52675.145 21/06/10,20:09:08,15,09,1, 11.9,1,1, 19.117, 10607.511, 246.268, 52675.218 21/06/10,20:09:08,16,09,1, 11.9,1,1, 19.117, 10607.486, 246.263, 52675.154 21/06/10,20:09:08,17,09,1, 11.9,1,1, 19.117, 10607.478, 246.255, 52675.148 21/06/10,20:09:08,18,09,1, 11.9,1,1, 19.117, 10607.478, 246.264, 52675.152 21/06/10,20:09:08,19,09,1, 11.9,1,1, 19.117, 10607.492, 246.246, 52675.160 21/06/10,20:09:09,00,09,1, 11.9,1,1, 19.117, 10607.486, 246.246, 52675.160 21/06/10,20:09:09,01,09,1, 11.9,1,1, 19.117, 10607.503, 246.249, 52675.119 21/06/10,20:09:09,02,09,1, 11.9,1,1, 19.117, 10607.495, 246.263, 52675.153 21/06/10,20:09:09,03,09,1, 11.9,1,1, 19.117, 10607.501, 246.268, 52675.150 21/06/10,20:09:09,04,09,1, 11.9,1,1, 19.117, 10607.498, 246.263, 52675.191 21/06/10,20:09:09,05,09,1, 11.9,1,1, 19.117, 10607.497, 246.265, 52675.170 21/06/10,20:09:09,06,09,1, 11.9,1,1, 19.117, 10607.502, 246.284, 52675.200 21/06/10,20:09:09,07,09,1, 11.9,1,1, 19.117, 10607.487, 246.270, 52675.153 21/06/10,20:09:09,08,09,1, 11.9,1,1, 19.117, 10607.491, 246.293, 52675.166 21/06/10,20:09:09,09,09,1, 11.9,1,1, 19.117, 10607.478, 246.279, 52675.119 21/06/10,20:09:09,10,09,1, 11.9,1,1, 19.117, 10607.471, 246.280, 52675.177 21/06/10,20:09:09,11,09,1, 11.9,1,1, 19.117, 10607.475, 246.255, 52675.206 21/06/10,20:09:09,12,09,1, 11.9,1,1, 19.117, 10607.481, 246.277, 52675.148 21/06/10,20:09:09,13,09,1, 11.9,1,1, 19.117, 10607.477, 246.266, 52675.319 21/06/10,20:09:09,14,09,1, 11.9,1,1, 19.117, 10607.473, 246.296, 52675.209 21/06/10,20:09:09,15,09,1, 11.9,1,1, 19.117, 10607.474, 246.298, 52675.210 21/06/10,20:09:09,16,09,1, 11.9,1,1, 19.117, 10607.498, 246.274, 52675.147 21/06/10,20:09:09,17,09,1, 11.9,1,1, 19.117, 10607.481, 246.251, 52675.187 21/06/10,20:09:09,18,09,1, 11.9,1,1, 19.117, 10607.451, 246.252, 52675.168 21/06/10,20:09:09,19,09,1, 11.9,1,1, 19.117, 10607.483, 246.280, 52675.159 21/06/10,20:09:10,00,09,1, 11.8,1,1, 19.119, 10607.477, 246.280, 52675.159 21/06/10,20:09:10,01,09,1, 11.8,1,1, 19.119, 10607.485, 246.247, 52675.146 21/06/10,20:09:10,02,09,1, 11.8,1,1, 19.119, 10607.494, 246.256, 52675.156 21/06/10,20:09:10,03,09,1, 11.8,1,1, 19.119, 10607.472, 246.235, 52675.168 21/06/10,20:09:10,04,09,1, 11.8,1,1, 19.119, 10607.480, 246.237, 52675.182 21/06/10,20:09:10,05,09,1, 11.8,1,1, 19.119, 10607.490, 246.257, 52675.172 21/06/10,20:09:10,06,09,1, 11.8,1,1, 19.119, 10607.471, 246.234, 52675.173 21/06/10,20:09:10,07,09,1, 11.8,1,1, 19.119, 10607.511, 246.261, 52675.186 21/06/10,20:09:10,08,09,1, 11.8,1,1, 19.119, 10607.451, 246.226, 52675.156 21/06/10,20:09:10,09,09,1, 11.8,1,1, 19.119, 10607.496, 246.236, 52675.186 21/06/10,20:09:10,10,09,1, 11.8,1,1, 19.119, 10607.491, 246.240, 52675.175 21/06/10,20:09:10,11,09,1, 11.8,1,1, 19.119, 10607.448, 246.233, 52675.181 21/06/10,20:09:10,12,09,1, 11.8,1,1, 19.119, 10607.451, 246.220, 52675.153 21/06/10,20:09:10,13,09,1, 11.8,1,1, 19.119, 10607.472, 246.224, 52675.170 21/06/10,20:09:10,14,09,1, 11.8,1,1, 19.119, 10607.490, 246.238, 52675.146 21/06/10,20:09:10,15,09,1, 11.8,1,1, 19.119, 10607.462, 246.241, 52675.173 21/06/10,20:09:10,16,09,1, 11.8,1,1, 19.119, 10607.475, 246.237, 52675.164 21/06/10,20:09:10,17,09,1, 11.8,1,1, 19.119, 10607.472, 246.236, 52675.185 21/06/10,20:09:10,18,09,1, 11.8,1,1, 19.119, 10607.465, 246.241, 52675.164 21/06/10,20:09:10,19,09,1, 11.8,1,1, 19.119, 10607.476, 246.238, 52675.154 21/06/10,20:09:11,00,09,1, 11.9,1,1, 19.118, 10607.469, 246.238, 52675.154 21/06/10,20:09:11,01,09,1, 11.9,1,1, 19.118, 10607.475, 246.215, 52675.147 21/06/10,20:09:11,02,09,1, 11.9,1,1, 19.118, 10607.437, 246.241, 52675.150 21/06/10,20:09:11,03,09,1, 11.9,1,1, 19.118, 10607.465, 246.258, 52675.189 21/06/10,20:09:11,04,09,1, 11.9,1,1, 19.118, 10607.473, 246.248, 52675.150 21/06/10,20:09:11,05,09,1, 11.9,1,1, 19.118, 10607.460, 246.232, 52675.132 21/06/10,20:09:11,06,09,1, 11.9,1,1, 19.118, 10607.471, 246.243, 52675.148 21/06/10,20:09:11,07,09,1, 11.9,1,1, 19.118, 10607.457, 246.228, 52675.136 21/06/10,20:09:11,08,09,1, 11.9,1,1, 19.118, 10607.482, 246.237, 52675.153 21/06/10,20:09:11,09,09,1, 11.9,1,1, 19.118, 10607.481, 246.242, 52675.149 21/06/10,20:09:11,10,09,1, 11.9,1,1, 19.118, 10607.469, 246.261, 52675.139 21/06/10,20:09:11,11,09,1, 11.9,1,1, 19.118, 10607.464, 246.252, 52675.127 21/06/10,20:09:11,12,09,1, 11.9,1,1, 19.118, 10607.468, 246.250, 52675.126 21/06/10,20:09:11,13,09,1, 11.9,1,1, 19.118, 10607.478, 246.228, 52675.017 21/06/10,20:09:11,14,09,1, 11.9,1,1, 19.118, 10607.438, 246.216, 52675.151 21/06/10,20:09:11,15,09,1, 11.9,1,1, 19.118, 10607.419, 246.217, 52675.157 21/06/10,20:09:11,16,09,1, 11.9,1,1, 19.118, 10607.444, 246.241, 52675.181 21/06/10,20:09:11,17,09,1, 11.9,1,1, 19.118, 10607.446, 246.212, 52675.132 21/06/10,20:09:11,18,09,1, 11.9,1,1, 19.118, 10607.453, 246.230, 52675.167 21/06/10,20:09:11,19,09,1, 11.9,1,1, 19.118, 10607.436, 246.227, 52675.131 21/06/10,20:09:12,00,09,1, 11.9,1,1, 19.120, 10607.427, 246.227, 52675.131 21/06/10,20:09:12,01,09,1, 11.9,1,1, 19.120, 10607.461, 246.247, 52675.139 21/06/10,20:09:12,02,09,1, 11.9,1,1, 19.120, 10607.462, 246.201, 52675.184 21/06/10,20:09:12,03,09,1, 11.9,1,1, 19.120, 10607.461, 246.227, 52675.160 21/06/10,20:09:12,04,09,1, 11.9,1,1, 19.120, 10607.474, 246.203, 52675.119 21/06/10,20:09:12,05,09,1, 11.9,1,1, 19.120, 10607.486, 246.215, 52675.107 21/06/10,20:09:12,06,09,1, 11.9,1,1, 19.120, 10607.455, 246.205, 52675.134 21/06/10,20:09:12,07,09,1, 11.9,1,1, 19.120, 10607.474, 246.238, 52675.138 21/06/10,20:09:12,08,09,1, 11.9,1,1, 19.120, 10607.450, 246.219, 52675.174 21/06/10,20:09:12,09,09,1, 11.9,1,1, 19.120, 10607.455, 246.231, 52675.179 21/06/10,20:09:12,10,09,1, 11.9,1,1, 19.120, 10607.449, 246.238, 52675.163 21/06/10,20:09:12,11,09,1, 11.9,1,1, 19.120, 10607.446, 246.201, 52675.154 21/06/10,20:09:12,12,09,1, 11.9,1,1, 19.120, 10607.453, 246.207, 52675.096 21/06/10,20:09:12,13,09,1, 11.9,1,1, 19.120, 10607.448, 246.232, 52675.135 21/06/10,20:09:12,14,09,1, 11.9,1,1, 19.120, 10607.439, 246.196, 52675.161 21/06/10,20:09:12,15,09,1, 11.9,1,1, 19.120, 10607.447, 246.219, 52675.148 21/06/10,20:09:12,16,09,1, 11.9,1,1, 19.120, 10607.461, 246.222, 52675.173 21/06/10,20:09:12,17,09,1, 11.9,1,1, 19.120, 10607.468, 246.233, 52675.141 21/06/10,20:09:12,18,09,1, 11.9,1,1, 19.120, 10607.454, 246.211, 52675.105 21/06/10,20:09:12,19,09,1, 11.9,1,1, 19.120, 10607.449, 246.223, 52675.116 21/06/10,20:09:13,00,09,1, 11.8,1,1, 19.119, 10607.444, 246.223, 52675.116 21/06/10,20:09:13,01,09,1, 11.8,1,1, 19.119, 10607.477, 246.234, 52675.162 21/06/10,20:09:13,02,09,1, 11.8,1,1, 19.119, 10607.475, 246.231, 52675.138 21/06/10,20:09:13,03,09,1, 11.8,1,1, 19.119, 10607.458, 246.244, 52675.138 21/06/10,20:09:13,04,09,1, 11.8,1,1, 19.119, 10607.452, 246.239, 52675.158 21/06/10,20:09:13,05,09,1, 11.8,1,1, 19.119, 10607.465, 246.246, 52675.181 21/06/10,20:09:13,06,09,1, 11.8,1,1, 19.119, 10607.456, 246.220, 52675.159 21/06/10,20:09:13,07,09,1, 11.8,1,1, 19.119, 10607.425, 246.248, 52675.171 21/06/10,20:09:13,08,09,1, 11.8,1,1, 19.119, 10607.489, 246.269, 52675.159 21/06/10,20:09:13,09,09,1, 11.8,1,1, 19.119, 10607.432, 246.255, 52675.130 21/06/10,20:09:13,10,09,1, 11.8,1,1, 19.119, 10607.463, 246.246, 52675.136 21/06/10,20:09:13,11,09,1, 11.8,1,1, 19.119, 10607.459, 246.245, 52675.138 21/06/10,20:09:13,12,09,1, 11.8,1,1, 19.119, 10607.455, 246.252, 52675.136 21/06/10,20:09:13,13,09,1, 11.8,1,1, 19.119, 10607.455, 246.251, 52675.178 21/06/10,20:09:13,14,09,1, 11.8,1,1, 19.119, 10607.484, 246.241, 52675.131 21/06/10,20:09:13,15,09,1, 11.8,1,1, 19.119, 10607.459, 246.268, 52675.149 21/06/10,20:09:13,16,09,1, 11.8,1,1, 19.119, 10607.481, 246.269, 52675.172 21/06/10,20:09:13,17,09,1, 11.8,1,1, 19.119, 10607.474, 246.248, 52675.175 21/06/10,20:09:13,18,09,1, 11.8,1,1, 19.119, 10607.477, 246.248, 52675.124 21/06/10,20:09:13,19,09,1, 11.8,1,1, 19.119, 10607.470, 246.219, 52675.122 21/06/10,20:09:14,00,09,1, 11.8,1,1, 19.120, 10607.469, 246.219, 52675.122 21/06/10,20:09:14,01,09,1, 11.8,1,1, 19.120, 10607.478, 246.267, 52675.172 21/06/10,20:09:14,02,09,1, 11.8,1,1, 19.120, 10607.471, 246.244, 52675.140 21/06/10,20:09:14,03,09,1, 11.8,1,1, 19.120, 10607.472, 246.243, 52675.118 21/06/10,20:09:14,04,09,1, 11.8,1,1, 19.120, 10607.455, 246.215, 52675.159 21/06/10,20:09:14,05,09,1, 11.8,1,1, 19.120, 10607.476, 246.237, 52675.161 21/06/10,20:09:14,06,09,1, 11.8,1,1, 19.120, 10607.453, 246.242, 52675.143 21/06/10,20:09:14,07,09,1, 11.8,1,1, 19.120, 10607.467, 246.262, 52675.149 21/06/10,20:09:14,08,09,1, 11.8,1,1, 19.120, 10607.477, 246.248, 52675.153 21/06/10,20:09:14,09,09,1, 11.8,1,1, 19.120, 10607.461, 246.228, 52675.145 21/06/10,20:09:14,10,09,1, 11.8,1,1, 19.120, 10607.484, 246.232, 52675.156 21/06/10,20:09:14,11,09,1, 11.8,1,1, 19.120, 10607.463, 246.215, 52675.165 21/06/10,20:09:14,12,09,1, 11.8,1,1, 19.120, 10607.480, 246.221, 52675.127 21/06/10,20:09:14,13,09,1, 11.8,1,1, 19.120, 10607.468, 246.220, 52675.148 21/06/10,20:09:14,14,09,1, 11.8,1,1, 19.120, 10607.468, 246.234, 52675.137 21/06/10,20:09:14,15,09,1, 11.8,1,1, 19.120, 10607.469, 246.231, 52675.140 21/06/10,20:09:14,16,09,1, 11.8,1,1, 19.120, 10607.463, 246.206, 52675.133 21/06/10,20:09:14,17,09,1, 11.8,1,1, 19.120, 10607.469, 246.256, 52675.162 21/06/10,20:09:14,18,09,1, 11.8,1,1, 19.120, 10607.464, 246.245, 52675.118 21/06/10,20:09:14,19,09,1, 11.8,1,1, 19.120, 10607.471, 246.250, 52675.176 21/06/10,20:09:15,00,09,1, 11.9,1,1, 19.119, 10607.469, 246.250, 52675.176 21/06/10,20:09:15,01,09,1, 11.9,1,1, 19.119, 10607.449, 246.236, 52675.122 21/06/10,20:09:15,02,09,1, 11.9,1,1, 19.119, 10607.492, 246.261, 52675.146 21/06/10,20:09:15,03,09,1, 11.9,1,1, 19.119, 10607.465, 246.269, 52675.152 21/06/10,20:09:15,04,09,1, 11.9,1,1, 19.119, 10607.463, 246.277, 52675.172 21/06/10,20:09:15,05,09,1, 11.9,1,1, 19.119, 10607.466, 246.240, 52675.134 21/06/10,20:09:15,06,09,1, 11.9,1,1, 19.119, 10607.493, 246.260, 52675.135 21/06/10,20:09:15,07,09,1, 11.9,1,1, 19.119, 10607.468, 246.238, 52675.160 21/06/10,20:09:15,08,09,1, 11.9,1,1, 19.119, 10607.467, 246.277, 52675.142 21/06/10,20:09:15,09,09,1, 11.9,1,1, 19.119, 10607.500, 246.249, 52675.178 21/06/10,20:09:15,10,09,1, 11.9,1,1, 19.119, 10607.474, 246.257, 52675.148 21/06/10,20:09:15,11,09,1, 11.9,1,1, 19.119, 10607.460, 246.259, 52675.122 21/06/10,20:09:15,12,09,1, 11.9,1,1, 19.119, 10607.465, 246.245, 52675.122 21/06/10,20:09:15,13,09,1, 11.9,1,1, 19.119, 10607.458, 246.265, 52675.103 21/06/10,20:09:15,14,09,1, 11.9,1,1, 19.119, 10607.492, 246.252, 52675.121 21/06/10,20:09:15,15,09,1, 11.9,1,1, 19.119, 10607.471, 246.236, 52675.127 21/06/10,20:09:15,16,09,1, 11.9,1,1, 19.119, 10607.466, 246.228, 52675.127 21/06/10,20:09:15,17,09,1, 11.9,1,1, 19.119, 10607.451, 246.223, 52675.100 21/06/10,20:09:15,18,09,1, 11.9,1,1, 19.119, 10607.469, 246.235, 52675.119 21/06/10,20:09:15,19,09,1, 11.9,1,1, 19.119, 10607.461, 246.225, 52675.112 21/06/10,20:09:16,00,09,1, 11.8,1,1, 19.121, 10607.461, 246.225, 52675.112 21/06/10,20:09:16,01,09,1, 11.8,1,1, 19.121, 10607.472, 246.243, 52675.115 21/06/10,20:09:16,02,09,1, 11.8,1,1, 19.121, 10607.439, 246.235, 52675.087 21/06/10,20:09:16,03,09,1, 11.8,1,1, 19.121, 10607.444, 246.251, 52675.112 21/06/10,20:09:16,04,09,1, 11.8,1,1, 19.121, 10607.446, 246.231, 52675.099 21/06/10,20:09:16,05,09,1, 11.8,1,1, 19.121, 10607.464, 246.255, 52675.123 21/06/10,20:09:16,06,09,1, 11.8,1,1, 19.121, 10607.479, 246.227, 52675.122 21/06/10,20:09:16,07,09,1, 11.8,1,1, 19.121, 10607.454, 246.241, 52675.078 21/06/10,20:09:16,08,09,1, 11.8,1,1, 19.121, 10607.466, 246.248, 52675.115 21/06/10,20:09:16,09,09,1, 11.8,1,1, 19.121, 10607.466, 246.280, 52675.144 21/06/10,20:09:16,10,09,1, 11.8,1,1, 19.121, 10607.480, 246.253, 52675.105 21/06/10,20:09:16,11,09,1, 11.8,1,1, 19.121, 10607.468, 246.272, 52675.074 21/06/10,20:09:16,12,09,1, 11.8,1,1, 19.121, 10607.468, 246.266, 52675.090 21/06/10,20:09:16,13,09,1, 11.8,1,1, 19.121, 10607.479, 246.243, 52675.066 21/06/10,20:09:16,14,09,1, 11.8,1,1, 19.121, 10607.496, 246.238, 52675.117 21/06/10,20:09:16,15,09,1, 11.8,1,1, 19.121, 10607.487, 246.269, 52675.107 21/06/10,20:09:16,16,09,1, 11.8,1,1, 19.121, 10607.473, 246.243, 52675.115 21/06/10,20:09:16,17,09,1, 11.8,1,1, 19.121, 10607.475, 246.221, 52675.117 21/06/10,20:09:16,18,09,1, 11.8,1,1, 19.121, 10607.465, 246.206, 52675.049 21/06/10,20:09:16,19,09,1, 11.8,1,1, 19.121, 10607.473, 246.198, 52675.074 21/06/10,20:09:17,00,09,1, 11.8,1,1, 19.119, 10607.469, 246.198, 52675.074 21/06/10,20:09:17,01,09,1, 11.8,1,1, 19.119, 10607.496, 246.212, 52675.099 21/06/10,20:09:17,02,09,1, 11.8,1,1, 19.119, 10607.473, 246.210, 52675.084 21/06/10,20:09:17,03,09,1, 11.8,1,1, 19.119, 10607.498, 246.206, 52675.110 21/06/10,20:09:17,04,09,1, 11.8,1,1, 19.119, 10607.495, 246.201, 52675.074 21/06/10,20:09:17,05,09,1, 11.8,1,1, 19.119, 10607.508, 246.201, 52675.054 21/06/10,20:09:17,06,09,1, 11.8,1,1, 19.119, 10607.514, 246.221, 52675.084 21/06/10,20:09:17,07,09,1, 11.8,1,1, 19.119, 10607.531, 246.218, 52675.125 21/06/10,20:09:17,08,09,1, 11.8,1,1, 19.119, 10607.535, 246.206, 52675.133 21/06/10,20:09:17,09,09,1, 11.8,1,1, 19.119, 10607.572, 246.193, 52675.094 21/06/10,20:09:17,10,09,1, 11.8,1,1, 19.119, 10607.533, 246.192, 52675.085 21/06/10,20:09:17,11,09,1, 11.8,1,1, 19.119, 10607.546, 246.209, 52675.087 21/06/10,20:09:17,12,09,1, 11.8,1,1, 19.119, 10607.556, 246.171, 52675.076 21/06/10,20:09:17,13,09,1, 11.8,1,1, 19.119, 10607.561, 246.168, 52675.103 21/06/10,20:09:17,14,09,1, 11.8,1,1, 19.119, 10607.557, 246.142, 52675.114 21/06/10,20:09:17,15,09,1, 11.8,1,1, 19.119, 10607.527, 246.131, 52675.092 21/06/10,20:09:17,16,09,1, 11.8,1,1, 19.119, 10607.486, 246.125, 52675.133 21/06/10,20:09:17,17,09,1, 11.8,1,1, 19.119, 10607.487, 246.125, 52675.130 21/06/10,20:09:17,18,09,1, 11.8,1,1, 19.119, 10607.453, 246.098, 52675.080 21/06/10,20:09:17,19,09,1, 11.8,1,1, 19.119, 10607.452, 246.099, 52675.086 21/06/10,20:09:18,00,09,1, 11.9,1,1, 19.117, 10607.444, 246.099, 52675.086 21/06/10,20:09:18,01,09,1, 11.9,1,1, 19.117, 10607.472, 246.125, 52675.095 21/06/10,20:09:18,02,09,1, 11.9,1,1, 19.117, 10607.464, 246.128, 52675.070 21/06/10,20:09:18,03,09,1, 11.9,1,1, 19.117, 10607.493, 246.146, 52675.098 21/06/10,20:09:18,04,09,1, 11.9,1,1, 19.117, 10607.505, 246.183, 52675.127 21/06/10,20:09:18,05,09,1, 11.9,1,1, 19.117, 10607.513, 246.193, 52675.096 21/06/10,20:09:18,06,09,1, 11.9,1,1, 19.117, 10607.543, 246.239, 52675.101 21/06/10,20:09:18,07,09,1, 11.9,1,1, 19.117, 10607.592, 246.254, 52675.096 21/06/10,20:09:18,08,09,1, 11.9,1,1, 19.117, 10607.546, 246.283, 52675.153 21/06/10,20:09:18,09,09,1, 11.9,1,1, 19.117, 10607.578, 246.320, 52675.139 21/06/10,20:09:18,10,09,1, 11.9,1,1, 19.117, 10607.580, 246.292, 52675.105 21/06/10,20:09:18,11,09,1, 11.9,1,1, 19.117, 10607.585, 246.302, 52675.144 21/06/10,20:09:18,12,09,1, 11.9,1,1, 19.117, 10607.562, 246.294, 52675.098 21/06/10,20:09:18,13,09,1, 11.9,1,1, 19.117, 10607.529, 246.290, 52675.086 21/06/10,20:09:18,14,09,1, 11.9,1,1, 19.117, 10607.540, 246.265, 52675.093 21/06/10,20:09:18,15,09,1, 11.9,1,1, 19.117, 10607.556, 246.269, 52675.087 21/06/10,20:09:18,16,09,1, 11.9,1,1, 19.117, 10607.554, 246.239, 52675.125 21/06/10,20:09:18,17,09,1, 11.9,1,1, 19.117, 10607.545, 246.256, 52675.098 21/06/10,20:09:18,18,09,1, 11.9,1,1, 19.117, 10607.552, 246.244, 52675.097 21/06/10,20:09:18,19,09,1, 11.9,1,1, 19.117, 10607.562, 246.253, 52675.121 21/06/10,20:09:19,00,09,1, 11.9,1,1, 19.119, 10607.561, 246.253, 52675.121 21/06/10,20:09:19,01,09,1, 11.9,1,1, 19.119, 10607.573, 246.254, 52675.106 21/06/10,20:09:19,02,09,1, 11.9,1,1, 19.119, 10607.582, 246.274, 52675.130 21/06/10,20:09:19,03,09,1, 11.9,1,1, 19.119, 10607.608, 246.259, 52675.141 21/06/10,20:09:19,04,09,1, 11.9,1,1, 19.119, 10607.607, 246.311, 52675.115 21/06/10,20:09:19,05,09,1, 11.9,1,1, 19.119, 10607.601, 246.316, 52675.128 21/06/10,20:09:19,06,09,1, 11.9,1,1, 19.119, 10607.567, 246.320, 52675.152 21/06/10,20:09:19,07,09,1, 11.9,1,1, 19.119, 10607.565, 246.320, 52675.134 21/06/10,20:09:19,08,09,1, 11.9,1,1, 19.119, 10607.540, 246.325, 52675.102 21/06/10,20:09:19,09,09,1, 11.9,1,1, 19.119, 10607.554, 246.314, 52675.117 21/06/10,20:09:19,10,09,1, 11.9,1,1, 19.119, 10607.534, 246.307, 52675.116 21/06/10,20:09:19,11,09,1, 11.9,1,1, 19.119, 10607.549, 246.304, 52675.128 21/06/10,20:09:19,12,09,1, 11.9,1,1, 19.119, 10607.559, 246.320, 52675.082 21/06/10,20:09:19,13,09,1, 11.9,1,1, 19.119, 10607.526, 246.307, 52675.086 21/06/10,20:09:19,14,09,1, 11.9,1,1, 19.119, 10607.546, 246.321, 52675.118 21/06/10,20:09:19,15,09,1, 11.9,1,1, 19.119, 10607.530, 246.311, 52675.102 21/06/10,20:09:19,16,09,1, 11.9,1,1, 19.119, 10607.547, 246.293, 52675.085 21/06/10,20:09:19,17,09,1, 11.9,1,1, 19.119, 10607.558, 246.321, 52675.130 21/06/10,20:09:19,18,09,1, 11.9,1,1, 19.119, 10607.548, 246.313, 52675.110 21/06/10,20:09:19,19,09,1, 11.9,1,1, 19.119, 10607.520, 246.304, 52675.076 21/06/10,20:09:20,00,09,1, 11.8,1,1, 19.118, 10607.519, 246.304, 52675.076 21/06/10,20:09:20,01,09,1, 11.8,1,1, 19.118, 10607.568, 246.315, 52675.082 21/06/10,20:09:20,02,09,1, 11.8,1,1, 19.118, 10607.561, 246.310, 52675.073 21/06/10,20:09:20,03,09,1, 11.8,1,1, 19.118, 10607.571, 246.308, 52675.092 21/06/10,20:09:20,04,09,1, 11.8,1,1, 19.118, 10607.524, 246.297, 52675.066 21/06/10,20:09:20,05,09,1, 11.8,1,1, 19.118, 10607.542, 246.317, 52675.099 21/06/10,20:09:20,06,09,1, 11.8,1,1, 19.118, 10607.531, 246.285, 52675.069 21/06/10,20:09:20,07,09,1, 11.8,1,1, 19.118, 10607.508, 246.272, 52675.069 21/06/10,20:09:20,08,09,1, 11.8,1,1, 19.118, 10607.509, 246.280, 52675.072 21/06/10,20:09:20,09,09,1, 11.8,1,1, 19.118, 10607.514, 246.242, 52675.107 21/06/10,20:09:20,10,09,1, 11.8,1,1, 19.118, 10607.542, 246.265, 52675.090 21/06/10,20:09:20,11,09,1, 11.8,1,1, 19.118, 10607.510, 246.271, 52675.128 21/06/10,20:09:20,12,09,1, 11.8,1,1, 19.118, 10607.546, 246.269, 52675.108 21/06/10,20:09:20,13,09,1, 11.8,1,1, 19.118, 10607.555, 246.266, 52675.060 21/06/10,20:09:20,14,09,1, 11.8,1,1, 19.118, 10607.531, 246.260, 52675.104 21/06/10,20:09:20,15,09,1, 11.8,1,1, 19.118, 10607.548, 246.279, 52675.087 21/06/10,20:09:20,16,09,1, 11.8,1,1, 19.118, 10607.540, 246.271, 52675.112 21/06/10,20:09:20,17,09,1, 11.8,1,1, 19.118, 10607.542, 246.249, 52675.077 21/06/10,20:09:20,18,09,1, 11.8,1,1, 19.118, 10607.562, 246.259, 52675.113 21/06/10,20:09:20,19,09,1, 11.8,1,1, 19.118, 10607.537, 246.241, 52675.062 21/06/10,20:09:21,00,09,1, 11.8,1,1, 19.118, 10607.536, 246.241, 52675.062 21/06/10,20:09:21,01,09,1, 11.8,1,1, 19.118, 10607.522, 246.202, 52675.065 21/06/10,20:09:21,02,09,1, 11.8,1,1, 19.118, 10607.581, 246.225, 52675.170 21/06/10,20:09:21,03,09,1, 11.8,1,1, 19.118, 10607.439, 246.330, 52677.344 21/06/10,20:09:21,04,09,1, 11.8,1,1, 19.118, 10607.514, 246.258, 52675.753 21/06/10,20:09:21,05,09,1, 11.8,1,1, 19.118, 10607.407, 246.167, 52674.352 21/06/10,20:09:21,06,09,1, 11.8,1,1, 19.118, 10607.599, 246.161, 52674.787 21/06/10,20:09:21,07,09,1, 11.8,1,1, 19.118, 10607.571, 246.157, 52674.532 21/06/10,20:09:21,08,09,1, 11.8,1,1, 19.118, 10607.527, 246.208, 52674.841 21/06/10,20:09:21,09,09,1, 11.8,1,1, 19.118, 10607.552, 246.202, 52674.843 21/06/10,20:09:21,10,09,1, 11.8,1,1, 19.118, 10607.564, 246.229, 52674.918 21/06/10,20:09:21,11,09,1, 11.8,1,1, 19.118, 10607.571, 246.220, 52675.022 21/06/10,20:09:21,12,09,1, 11.8,1,1, 19.118, 10607.572, 246.270, 52674.994 21/06/10,20:09:21,13,09,1, 11.8,1,1, 19.118, 10607.564, 246.267, 52675.015 21/06/10,20:09:21,14,09,1, 11.8,1,1, 19.118, 10607.594, 246.289, 52675.039 21/06/10,20:09:21,15,09,1, 11.8,1,1, 19.118, 10607.548, 246.295, 52675.014 21/06/10,20:09:21,16,09,1, 11.8,1,1, 19.118, 10607.565, 246.289, 52675.046 21/06/10,20:09:21,17,09,1, 11.8,1,1, 19.118, 10607.572, 246.293, 52675.045 21/06/10,20:09:21,18,09,1, 11.8,1,1, 19.118, 10607.552, 246.259, 52674.999 21/06/10,20:09:21,19,09,1, 11.8,1,1, 19.118, 10607.525, 246.260, 52675.025 21/06/10,20:09:22,00,09,1, 11.9,1,1, 19.117, 10607.519, 246.260, 52675.025 21/06/10,20:09:22,01,09,1, 11.9,1,1, 19.117, 10607.531, 246.280, 52675.057 21/06/10,20:09:22,02,09,1, 11.9,1,1, 19.117, 10607.529, 246.240, 52675.080 21/06/10,20:09:22,03,09,1, 11.9,1,1, 19.117, 10607.526, 246.268, 52675.075 21/06/10,20:09:22,04,09,1, 11.9,1,1, 19.117, 10607.532, 246.265, 52675.097 21/06/10,20:09:22,05,09,1, 11.9,1,1, 19.117, 10607.524, 246.266, 52675.056 21/06/10,20:09:22,06,09,1, 11.9,1,1, 19.117, 10607.505, 246.243, 52675.059 21/06/10,20:09:22,07,09,1, 11.9,1,1, 19.117, 10607.498, 246.229, 52675.049 21/06/10,20:09:22,08,09,1, 11.9,1,1, 19.117, 10607.499, 246.261, 52675.052 21/06/10,20:09:22,09,09,1, 11.9,1,1, 19.117, 10607.511, 246.202, 52675.038 21/06/10,20:09:22,10,09,1, 11.9,1,1, 19.117, 10607.523, 246.234, 52675.037 21/06/10,20:09:22,11,09,1, 11.9,1,1, 19.117, 10607.494, 246.233, 52675.033 21/06/10,20:09:22,12,09,1, 11.9,1,1, 19.117, 10607.511, 246.223, 52675.044 21/06/10,20:09:22,13,09,1, 11.9,1,1, 19.117, 10607.515, 246.220, 52675.054 21/06/10,20:09:22,14,09,1, 11.9,1,1, 19.117, 10607.509, 246.239, 52675.058 21/06/10,20:09:22,15,09,1, 11.9,1,1, 19.117, 10607.498, 246.217, 52675.062 21/06/10,20:09:22,16,09,1, 11.9,1,1, 19.117, 10607.471, 246.194, 52675.016 21/06/10,20:09:22,17,09,1, 11.9,1,1, 19.117, 10607.441, 246.198, 52675.075 21/06/10,20:09:22,18,09,1, 11.9,1,1, 19.117, 10607.453, 246.192, 52675.103 21/06/10,20:09:22,19,09,1, 11.9,1,1, 19.117, 10607.403, 246.170, 52675.092 21/06/10,20:09:23,00,09,1, 11.9,1,1, 19.119, 10607.402, 246.170, 52675.092 21/06/10,20:09:23,01,09,1, 11.9,1,1, 19.119, 10607.386, 246.174, 52675.054 21/06/10,20:09:23,02,09,1, 11.9,1,1, 19.119, 10607.393, 246.177, 52675.044 21/06/10,20:09:23,03,09,1, 11.9,1,1, 19.119, 10607.388, 246.142, 52675.007 21/06/10,20:09:23,04,09,1, 11.9,1,1, 19.119, 10607.426, 246.188, 52675.021 21/06/10,20:09:23,05,09,1, 11.9,1,1, 19.119, 10607.429, 246.164, 52675.023 21/06/10,20:09:23,06,09,1, 11.9,1,1, 19.119, 10607.477, 246.187, 52675.013 21/06/10,20:09:23,07,09,1, 11.9,1,1, 19.119, 10607.479, 246.198, 52675.035 21/06/10,20:09:23,08,09,1, 11.9,1,1, 19.119, 10607.480, 246.211, 52675.023 21/06/10,20:09:23,09,09,1, 11.9,1,1, 19.119, 10607.478, 246.211, 52675.084 21/06/10,20:09:23,10,09,1, 11.9,1,1, 19.119, 10607.476, 246.167, 52675.087 21/06/10,20:09:23,11,09,1, 11.9,1,1, 19.119, 10607.449, 246.147, 52675.089 21/06/10,20:09:23,12,09,1, 11.9,1,1, 19.119, 10607.445, 246.134, 52675.062 21/06/10,20:09:23,13,09,1, 11.9,1,1, 19.119, 10607.393, 246.103, 52675.035 21/06/10,20:09:23,14,09,1, 11.9,1,1, 19.119, 10607.388, 246.043, 52675.020 21/06/10,20:09:23,15,09,1, 11.9,1,1, 19.119, 10607.372, 246.023, 52675.028 21/06/10,20:09:23,16,09,1, 11.9,1,1, 19.119, 10607.341, 246.018, 52675.025 21/06/10,20:09:23,17,09,1, 11.9,1,1, 19.119, 10607.352, 245.986, 52674.968 21/06/10,20:09:23,18,09,1, 11.9,1,1, 19.119, 10607.375, 245.990, 52675.005 21/06/10,20:09:23,19,09,1, 11.9,1,1, 19.119, 10607.381, 245.982, 52674.969 21/06/10,20:09:24,00,09,1, 11.8,1,1, 19.118, 10607.377, 245.982, 52674.969 21/06/10,20:09:24,01,09,1, 11.8,1,1, 19.118, 10607.401, 246.020, 52675.014 21/06/10,20:09:24,02,09,1, 11.8,1,1, 19.118, 10607.411, 246.059, 52675.076 21/06/10,20:09:24,03,09,1, 11.8,1,1, 19.118, 10607.441, 246.090, 52675.112 21/06/10,20:09:24,04,09,1, 11.8,1,1, 19.118, 10607.422, 246.098, 52675.087 21/06/10,20:09:24,05,09,1, 11.8,1,1, 19.118, 10607.430, 246.109, 52675.055 21/06/10,20:09:24,06,09,1, 11.8,1,1, 19.118, 10607.427, 246.146, 52675.041 21/06/10,20:09:24,07,09,1, 11.8,1,1, 19.118, 10607.448, 246.138, 52675.033 21/06/10,20:09:24,08,09,1, 11.8,1,1, 19.118, 10607.369, 246.115, 52674.986 21/06/10,20:09:24,09,09,1, 11.8,1,1, 19.118, 10607.411, 246.132, 52675.013 21/06/10,20:09:24,10,09,1, 11.8,1,1, 19.118, 10607.378, 246.104, 52674.983 21/06/10,20:09:24,11,09,1, 11.8,1,1, 19.118, 10607.378, 246.131, 52675.030 21/06/10,20:09:24,12,09,1, 11.8,1,1, 19.118, 10607.359, 246.097, 52675.033 21/06/10,20:09:24,13,09,1, 11.8,1,1, 19.118, 10607.343, 246.105, 52675.042 21/06/10,20:09:24,14,09,1, 11.8,1,1, 19.118, 10607.337, 246.120, 52675.087 21/06/10,20:09:24,15,09,1, 11.8,1,1, 19.118, 10607.326, 246.133, 52675.082 21/06/10,20:09:24,16,09,1, 11.8,1,1, 19.118, 10607.341, 246.126, 52675.107 21/06/10,20:09:24,17,09,1, 11.8,1,1, 19.118, 10607.301, 246.124, 52675.046 21/06/10,20:09:24,18,09,1, 11.8,1,1, 19.118, 10607.290, 246.132, 52675.037 21/06/10,20:09:24,19,09,1, 11.8,1,1, 19.118, 10607.329, 246.126, 52675.045 21/06/10,20:09:25,00,09,1, 11.8,1,1, 19.119, 10607.327, 246.126, 52675.045 21/06/10,20:09:25,01,09,1, 11.8,1,1, 19.119, 10607.341, 246.131, 52674.963 21/06/10,20:09:25,02,09,1, 11.8,1,1, 19.119, 10607.359, 246.178, 52675.022 21/06/10,20:09:25,03,09,1, 11.8,1,1, 19.119, 10607.354, 246.192, 52675.074 21/06/10,20:09:25,04,09,1, 11.8,1,1, 19.119, 10607.387, 246.189, 52675.063 21/06/10,20:09:25,05,09,1, 11.8,1,1, 19.119, 10607.426, 246.212, 52675.071 21/06/10,20:09:25,06,09,1, 11.8,1,1, 19.119, 10607.438, 246.215, 52675.127 21/06/10,20:09:25,07,09,1, 11.8,1,1, 19.119, 10607.464, 246.236, 52675.100 21/06/10,20:09:25,08,09,1, 11.8,1,1, 19.119, 10607.472, 246.252, 52675.106 21/06/10,20:09:25,09,09,1, 11.8,1,1, 19.119, 10607.481, 246.270, 52675.095 21/06/10,20:09:25,10,09,1, 11.8,1,1, 19.119, 10607.483, 246.246, 52675.039 21/06/10,20:09:25,11,09,1, 11.8,1,1, 19.119, 10607.517, 246.241, 52675.024 21/06/10,20:09:25,12,09,1, 11.8,1,1, 19.119, 10607.531, 246.243, 52675.033 21/06/10,20:09:25,13,09,1, 11.8,1,1, 19.119, 10607.513, 246.286, 52675.050 21/06/10,20:09:25,14,09,1, 11.8,1,1, 19.119, 10607.526, 246.253, 52675.051 21/06/10,20:09:25,15,09,1, 11.8,1,1, 19.119, 10607.514, 246.236, 52675.102 21/06/10,20:09:25,16,09,1, 11.8,1,1, 19.119, 10607.486, 246.238, 52675.142 21/06/10,20:09:25,17,09,1, 11.8,1,1, 19.119, 10607.500, 246.224, 52675.122 21/06/10,20:09:25,18,09,1, 11.8,1,1, 19.119, 10607.457, 246.212, 52675.131 21/06/10,20:09:25,19,09,1, 11.8,1,1, 19.119, 10607.445, 246.211, 52675.151 21/06/10,20:09:26,00,09,1, 11.8,1,1, 19.119, 10607.444, 246.211, 52675.151 21/06/10,20:09:26,01,09,1, 11.8,1,1, 19.119, 10607.447, 246.196, 52675.061 21/06/10,20:09:26,02,09,1, 11.8,1,1, 19.119, 10607.440, 246.166, 52675.002 21/06/10,20:09:26,03,09,1, 11.8,1,1, 19.119, 10607.452, 246.158, 52674.996 21/06/10,20:09:26,04,09,1, 11.8,1,1, 19.119, 10607.450, 246.153, 52675.023 21/06/10,20:09:26,05,09,1, 11.8,1,1, 19.119, 10607.401, 246.154, 52675.014 21/06/10,20:09:26,06,09,1, 11.8,1,1, 19.119, 10607.390, 246.166, 52675.068 21/06/10,20:09:26,07,09,1, 11.8,1,1, 19.119, 10607.405, 246.191, 52675.106 21/06/10,20:09:26,08,09,1, 11.8,1,1, 19.119, 10607.406, 246.193, 52675.103 21/06/10,20:09:26,09,09,1, 11.8,1,1, 19.119, 10607.402, 246.197, 52675.093 21/06/10,20:09:26,10,09,1, 11.8,1,1, 19.119, 10607.414, 246.204, 52675.093 21/06/10,20:09:26,11,09,1, 11.8,1,1, 19.119, 10607.427, 246.227, 52675.020 21/06/10,20:09:26,12,09,1, 11.8,1,1, 19.119, 10607.433, 246.230, 52675.008 21/06/10,20:09:26,13,09,1, 11.8,1,1, 19.119, 10607.476, 246.218, 52674.997 21/06/10,20:09:26,14,09,1, 11.8,1,1, 19.119, 10607.488, 246.248, 52675.031 21/06/10,20:09:26,15,09,1, 11.8,1,1, 19.119, 10607.488, 246.266, 52675.029 21/06/10,20:09:26,16,09,1, 11.8,1,1, 19.119, 10607.502, 246.268, 52675.024 21/06/10,20:09:26,17,09,1, 11.8,1,1, 19.119, 10607.511, 246.281, 52675.099 21/06/10,20:09:26,18,09,1, 11.8,1,1, 19.119, 10607.501, 246.291, 52675.101 21/06/10,20:09:26,19,09,1, 11.8,1,1, 19.119, 10607.518, 246.280, 52675.106 21/06/10,20:09:27,00,09,1, 11.9,1,1, 19.119, 10607.511, 246.280, 52675.106 21/06/10,20:09:27,01,09,1, 11.9,1,1, 19.119, 10607.542, 246.301, 52675.021 21/06/10,20:09:27,02,09,1, 11.9,1,1, 19.119, 10607.539, 246.288, 52675.020 21/06/10,20:09:27,03,09,1, 11.9,1,1, 19.119, 10607.526, 246.252, 52675.011 21/06/10,20:09:27,04,09,1, 11.9,1,1, 19.119, 10607.518, 246.287, 52675.004 21/06/10,20:09:27,05,09,1, 11.9,1,1, 19.119, 10607.531, 246.290, 52675.048 21/06/10,20:09:27,06,09,1, 11.9,1,1, 19.119, 10607.554, 246.271, 52675.103 21/06/10,20:09:27,07,09,1, 11.9,1,1, 19.119, 10607.550, 246.279, 52675.119 21/06/10,20:09:27,08,09,1, 11.9,1,1, 19.119, 10607.546, 246.277, 52675.108 21/06/10,20:09:27,09,09,1, 11.9,1,1, 19.119, 10607.530, 246.266, 52675.097 21/06/10,20:09:27,10,09,1, 11.9,1,1, 19.119, 10607.528, 246.269, 52675.114 21/06/10,20:09:27,11,09,1, 11.9,1,1, 19.119, 10607.544, 246.274, 52675.038 21/06/10,20:09:27,12,09,1, 11.9,1,1, 19.119, 10607.545, 246.285, 52675.002 21/06/10,20:09:27,13,09,1, 11.9,1,1, 19.119, 10607.556, 246.270, 52675.029 21/06/10,20:09:27,14,09,1, 11.9,1,1, 19.119, 10607.558, 246.276, 52675.057 21/06/10,20:09:27,15,09,1, 11.9,1,1, 19.119, 10607.522, 246.292, 52675.048 21/06/10,20:09:27,16,09,1, 11.9,1,1, 19.119, 10607.552, 246.286, 52675.113 21/06/10,20:09:27,17,09,1, 11.9,1,1, 19.119, 10607.532, 246.301, 52675.112 21/06/10,20:09:27,18,09,1, 11.9,1,1, 19.119, 10607.556, 246.293, 52675.172 21/06/10,20:09:27,19,09,1, 11.9,1,1, 19.119, 10607.559, 246.314, 52675.121 21/06/10,20:09:28,00,09,1, 11.9,1,1, 19.120, 10607.553, 246.314, 52675.121 21/06/10,20:09:28,01,09,1, 11.9,1,1, 19.120, 10607.544, 246.262, 52674.984 21/06/10,20:09:28,02,09,1, 11.9,1,1, 19.120, 10607.528, 246.282, 52674.998 21/06/10,20:09:28,03,09,1, 11.9,1,1, 19.120, 10607.561, 246.284, 52674.993 21/06/10,20:09:28,04,09,1, 11.9,1,1, 19.120, 10607.559, 246.294, 52674.997 21/06/10,20:09:28,05,09,1, 11.9,1,1, 19.120, 10607.579, 246.308, 52675.047 21/06/10,20:09:28,06,09,1, 11.9,1,1, 19.120, 10607.567, 246.291, 52675.089 21/06/10,20:09:28,07,09,1, 11.9,1,1, 19.120, 10607.576, 246.333, 52675.135 21/06/10,20:09:28,08,09,1, 11.9,1,1, 19.120, 10607.569, 246.326, 52675.161 21/06/10,20:09:28,09,09,1, 11.9,1,1, 19.120, 10607.569, 246.323, 52675.099 21/06/10,20:09:28,10,09,1, 11.9,1,1, 19.120, 10607.573, 246.307, 52675.041 21/06/10,20:09:28,11,09,1, 11.9,1,1, 19.120, 10607.573, 246.307, 52674.993 21/06/10,20:09:28,12,09,1, 11.9,1,1, 19.120, 10607.563, 246.293, 52675.029 21/06/10,20:09:28,13,09,1, 11.9,1,1, 19.120, 10607.546, 246.312, 52675.025 21/06/10,20:09:28,14,09,1, 11.9,1,1, 19.120, 10607.530, 246.285, 52675.042 21/06/10,20:09:28,15,09,1, 11.9,1,1, 19.120, 10607.531, 246.302, 52675.110 21/06/10,20:09:28,16,09,1, 11.9,1,1, 19.120, 10607.531, 246.312, 52675.138 21/06/10,20:09:28,17,09,1, 11.9,1,1, 19.120, 10607.514, 246.316, 52675.128 21/06/10,20:09:28,18,09,1, 11.9,1,1, 19.120, 10607.504, 246.308, 52675.076 21/06/10,20:09:28,19,09,1, 11.9,1,1, 19.120, 10607.513, 246.283, 52675.036 21/06/10,20:09:29,00,09,1, 11.8,1,1, 19.115, 10607.511, 246.283, 52675.036 21/06/10,20:09:29,01,09,1, 11.8,1,1, 19.115, 10607.512, 246.265, 52674.927 21/06/10,20:09:29,02,09,1, 11.8,1,1, 19.115, 10607.529, 246.278, 52674.984 21/06/10,20:09:29,03,09,1, 11.8,1,1, 19.115, 10607.511, 246.274, 52675.009 21/06/10,20:09:29,04,09,1, 11.8,1,1, 19.115, 10607.527, 246.260, 52675.053 21/06/10,20:09:29,05,09,1, 11.8,1,1, 19.115, 10607.509, 246.276, 52675.103 21/06/10,20:09:29,06,09,1, 11.8,1,1, 19.115, 10607.539, 246.241, 52675.111 21/06/10,20:09:29,07,09,1, 11.8,1,1, 19.115, 10607.544, 246.252, 52674.898 21/06/10,20:09:29,08,09,1, 11.8,1,1, 19.115, 10607.533, 246.276, 52675.010 21/06/10,20:09:29,09,09,1, 11.8,1,1, 19.115, 10607.524, 246.276, 52674.994 21/06/10,20:09:29,10,09,1, 11.8,1,1, 19.115, 10607.548, 246.261, 52674.972 21/06/10,20:09:29,11,09,1, 11.8,1,1, 19.115, 10607.576, 246.267, 52674.961 21/06/10,20:09:29,12,09,1, 11.8,1,1, 19.115, 10607.532, 246.259, 52675.032 21/06/10,20:09:29,13,09,1, 11.8,1,1, 19.115, 10607.554, 246.271, 52675.036 21/06/10,20:09:29,14,09,1, 11.8,1,1, 19.115, 10607.536, 246.258, 52675.060 21/06/10,20:09:29,15,09,1, 11.8,1,1, 19.115, 10607.532, 246.251, 52675.083 21/06/10,20:09:29,16,09,1, 11.8,1,1, 19.115, 10607.524, 246.277, 52675.128 21/06/10,20:09:29,17,09,1, 11.8,1,1, 19.115, 10607.530, 246.307, 52675.005 21/06/10,20:09:29,18,09,1, 11.8,1,1, 19.115, 10607.542, 246.265, 52674.986 21/06/10,20:09:29,19,09,1, 11.8,1,1, 19.115, 10607.535, 246.271, 52674.960 21/06/10,20:09:30,00,09,1, 11.8,1,1, 19.122, 10607.527, 246.271, 52674.960 21/06/10,20:09:30,01,09,1, 11.8,1,1, 19.122, 10607.544, 246.250, 52675.006 21/06/10,20:09:30,02,09,1, 11.8,1,1, 19.122, 10607.529, 246.288, 52675.064 21/06/10,20:09:30,03,09,1, 11.8,1,1, 19.122, 10607.550, 246.293, 52675.136 21/06/10,20:09:30,04,09,1, 11.8,1,1, 19.122, 10607.538, 246.274, 52675.118 21/06/10,20:09:30,05,09,1, 11.8,1,1, 19.122, 10607.550, 246.296, 52675.112 21/06/10,20:09:30,06,09,1, 11.8,1,1, 19.122, 10607.567, 246.270, 52675.053 21/06/10,20:09:30,07,09,1, 11.8,1,1, 19.122, 10607.582, 246.301, 52675.055 21/06/10,20:09:30,08,09,1, 11.8,1,1, 19.122, 10607.564, 246.262, 52674.974 21/06/10,20:09:30,09,09,1, 11.8,1,1, 19.122, 10607.561, 246.272, 52674.977 21/06/10,20:09:30,10,09,1, 11.8,1,1, 19.122, 10607.573, 246.249, 52674.991 21/06/10,20:09:30,11,09,1, 11.8,1,1, 19.122, 10607.579, 246.292, 52675.098 21/06/10,20:09:30,12,09,1, 11.8,1,1, 19.122, 10607.578, 246.311, 52675.156 21/06/10,20:09:30,13,09,1, 11.8,1,1, 19.122, 10607.567, 246.273, 52675.098 21/06/10,20:09:30,14,09,1, 11.8,1,1, 19.122, 10607.555, 246.284, 52675.111 21/06/10,20:09:30,15,09,1, 11.8,1,1, 19.122, 10607.561, 246.283, 52675.063 21/06/10,20:09:30,16,09,1, 11.8,1,1, 19.122, 10607.588, 246.286, 52675.017 21/06/10,20:09:30,17,09,1, 11.8,1,1, 19.122, 10607.571, 246.276, 52674.959 21/06/10,20:09:30,18,09,1, 11.8,1,1, 19.122, 10607.562, 246.265, 52675.000 21/06/10,20:09:30,19,09,1, 11.8,1,1, 19.122, 10607.574, 246.283, 52675.042 21/06/10,20:09:31,00,09,1, 11.9,1,1, 19.117, 10607.569, 246.283, 52675.042 21/06/10,20:09:31,01,09,1, 11.9,1,1, 19.117, 10607.592, 246.285, 52675.110 21/06/10,20:09:31,02,09,1, 11.9,1,1, 19.117, 10607.546, 246.301, 52675.082 21/06/10,20:09:31,03,09,1, 11.9,1,1, 19.117, 10607.540, 246.298, 52675.093 21/06/10,20:09:31,04,09,1, 11.9,1,1, 19.117, 10607.564, 246.284, 52675.044 21/06/10,20:09:31,05,09,1, 11.9,1,1, 19.117, 10607.532, 246.252, 52674.986 21/06/10,20:09:31,06,09,1, 11.9,1,1, 19.117, 10607.544, 246.226, 52674.978 21/06/10,20:09:31,07,09,1, 11.9,1,1, 19.117, 10607.535, 246.259, 52674.961 21/06/10,20:09:31,08,09,1, 11.9,1,1, 19.117, 10607.514, 246.233, 52675.049 21/06/10,20:09:31,09,09,1, 11.9,1,1, 19.117, 10607.525, 246.250, 52675.101 21/06/10,20:09:31,10,09,1, 11.9,1,1, 19.117, 10607.546, 246.231, 52675.136 21/06/10,20:09:31,11,09,1, 11.9,1,1, 19.117, 10607.531, 246.197, 52675.083 21/06/10,20:09:31,12,09,1, 11.9,1,1, 19.117, 10607.511, 246.202, 52674.997 21/06/10,20:09:31,13,09,1, 11.9,1,1, 19.117, 10607.508, 246.219, 52674.970 21/06/10,20:09:31,14,09,1, 11.9,1,1, 19.117, 10607.519, 246.199, 52674.922 21/06/10,20:09:31,15,09,1, 11.9,1,1, 19.117, 10607.502, 246.184, 52674.948 21/06/10,20:09:31,16,09,1, 11.9,1,1, 19.117, 10607.521, 246.192, 52675.006 21/06/10,20:09:31,17,09,1, 11.9,1,1, 19.117, 10607.530, 246.206, 52675.056 21/06/10,20:09:31,18,09,1, 11.9,1,1, 19.117, 10607.534, 246.219, 52675.080 21/06/10,20:09:31,19,09,1, 11.9,1,1, 19.117, 10607.516, 246.238, 52675.100 21/06/10,20:09:32,00,09,1, 11.8,1,1, 19.116, 10607.511, 246.238, 52675.100 21/06/10,20:09:32,01,09,1, 11.8,1,1, 19.116, 10607.507, 246.207, 52674.986 21/06/10,20:09:32,02,09,1, 11.8,1,1, 19.116, 10607.550, 246.180, 52674.944 21/06/10,20:09:32,03,09,1, 11.8,1,1, 19.116, 10607.540, 246.203, 52674.942 21/06/10,20:09:32,04,09,1, 11.8,1,1, 19.116, 10607.555, 246.222, 52674.949 21/06/10,20:09:32,05,09,1, 11.8,1,1, 19.116, 10607.553, 246.246, 52675.058 21/06/10,20:09:32,06,09,1, 11.8,1,1, 19.116, 10607.545, 246.238, 52675.082 21/06/10,20:09:32,07,09,1, 11.8,1,1, 19.116, 10607.541, 246.248, 52675.093 21/06/10,20:09:32,08,09,1, 11.8,1,1, 19.116, 10607.564, 246.268, 52675.071 21/06/10,20:09:32,09,09,1, 11.8,1,1, 19.116, 10607.573, 246.251, 52675.012 21/06/10,20:09:32,10,09,1, 11.8,1,1, 19.116, 10607.595, 246.236, 52674.949 21/06/10,20:09:32,11,09,1, 11.8,1,1, 19.116, 10607.558, 246.231, 52674.894 21/06/10,20:09:32,12,09,1, 11.8,1,1, 19.116, 10607.593, 246.239, 52674.954 21/06/10,20:09:32,13,09,1, 11.8,1,1, 19.116, 10607.560, 246.217, 52675.049 21/06/10,20:09:32,14,09,1, 11.8,1,1, 19.116, 10607.579, 246.261, 52675.093 21/06/10,20:09:32,15,09,1, 11.8,1,1, 19.116, 10607.575, 246.263, 52675.107 21/06/10,20:09:32,16,09,1, 11.8,1,1, 19.116, 10607.564, 246.264, 52675.097 21/06/10,20:09:32,17,09,1, 11.8,1,1, 19.116, 10607.573, 246.247, 52675.048 21/06/10,20:09:32,18,09,1, 11.8,1,1, 19.116, 10607.558, 246.240, 52674.990 21/06/10,20:09:32,19,09,1, 11.8,1,1, 19.116, 10607.559, 246.239, 52674.884 21/06/10,20:09:33,00,09,1, 11.9,1,1, 19.121, 10607.553, 246.239, 52674.884 21/06/10,20:09:33,01,09,1, 11.9,1,1, 19.121, 10607.595, 246.236, 52675.038 21/06/10,20:09:33,02,09,1, 11.9,1,1, 19.121, 10607.573, 246.239, 52675.262 21/06/10,20:09:33,03,09,1, 11.9,1,1, 19.121, 10607.580, 246.262, 52675.194 21/06/10,20:09:33,04,09,1, 11.9,1,1, 19.121, 10607.605, 246.225, 52675.130 21/06/10,20:09:33,05,09,1, 11.9,1,1, 19.121, 10607.585, 246.210, 52675.080 21/06/10,20:09:33,06,09,1, 11.9,1,1, 19.121, 10607.613, 246.262, 52675.027 21/06/10,20:09:33,07,09,1, 11.9,1,1, 19.121, 10607.615, 246.225, 52674.935 21/06/10,20:09:33,08,09,1, 11.9,1,1, 19.121, 10607.585, 246.267, 52674.981 21/06/10,20:09:33,09,09,1, 11.9,1,1, 19.121, 10607.572, 246.263, 52675.049 21/06/10,20:09:33,10,09,1, 11.9,1,1, 19.121, 10607.602, 246.270, 52675.316 21/06/10,20:09:33,11,09,1, 11.9,1,1, 19.121, 10607.628, 246.270, 52675.046 21/06/10,20:09:33,12,09,1, 11.9,1,1, 19.121, 10607.609, 246.266, 52675.022 21/06/10,20:09:33,13,09,1, 11.9,1,1, 19.121, 10607.621, 246.255, 52674.744 21/06/10,20:09:33,14,09,1, 11.9,1,1, 19.121, 10607.591, 246.240, 52674.911 21/06/10,20:09:33,15,09,1, 11.9,1,1, 19.121, 10607.557, 246.280, 52674.869 21/06/10,20:09:33,16,09,1, 11.9,1,1, 19.121, 10607.594, 246.286, 52674.928 21/06/10,20:09:33,17,09,1, 11.9,1,1, 19.121, 10607.592, 246.298, 52674.994 21/06/10,20:09:33,18,09,1, 11.9,1,1, 19.121, 10607.577, 246.315, 52675.053 21/06/10,20:09:33,19,09,1, 11.9,1,1, 19.121, 10607.587, 246.280, 52675.116 21/06/10,20:09:34,00,09,1, 11.9,1,1, 19.118, 10607.586, 246.280, 52675.116 21/06/10,20:09:34,01,09,1, 11.9,1,1, 19.118, 10607.592, 246.312, 52675.087 21/06/10,20:09:34,02,09,1, 11.9,1,1, 19.118, 10607.585, 246.276, 52674.998 21/06/10,20:09:34,03,09,1, 11.9,1,1, 19.118, 10607.598, 246.304, 52674.935 21/06/10,20:09:34,04,09,1, 11.9,1,1, 19.118, 10607.608, 246.291, 52674.982 21/06/10,20:09:34,05,09,1, 11.9,1,1, 19.118, 10607.609, 246.326, 52674.999 21/06/10,20:09:34,06,09,1, 11.9,1,1, 19.118, 10607.607, 246.300, 52675.094 21/06/10,20:09:34,07,09,1, 11.9,1,1, 19.118, 10607.578, 246.295, 52675.107 21/06/10,20:09:34,08,09,1, 11.9,1,1, 19.118, 10607.590, 246.313, 52675.109 21/06/10,20:09:34,09,09,1, 11.9,1,1, 19.118, 10607.584, 246.284, 52675.101 21/06/10,20:09:34,10,09,1, 11.9,1,1, 19.118, 10607.579, 246.264, 52674.991 21/06/10,20:09:34,11,09,1, 11.9,1,1, 19.118, 10607.586, 246.283, 52674.924 21/06/10,20:09:34,12,09,1, 11.9,1,1, 19.118, 10607.602, 246.285, 52674.948 21/06/10,20:09:34,13,09,1, 11.9,1,1, 19.118, 10607.601, 246.291, 52674.972 21/06/10,20:09:34,14,09,1, 11.9,1,1, 19.118, 10607.583, 246.269, 52674.999 21/06/10,20:09:34,15,09,1, 11.9,1,1, 19.118, 10607.588, 246.286, 52675.094 21/06/10,20:09:34,16,09,1, 11.9,1,1, 19.118, 10607.578, 246.281, 52675.128 21/06/10,20:09:34,17,09,1, 11.9,1,1, 19.118, 10607.562, 246.280, 52675.068 21/06/10,20:09:34,18,09,1, 11.9,1,1, 19.118, 10607.559, 246.260, 52674.941 21/06/10,20:09:34,19,09,1, 11.9,1,1, 19.118, 10607.560, 246.258, 52674.943 21/06/10,20:09:35,00,09,1, 11.9,1,1, 19.112, 10607.553, 246.258, 52674.943 21/06/10,20:09:35,01,09,1, 11.9,1,1, 19.112, 10607.571, 246.280, 52674.980 21/06/10,20:09:35,02,09,1, 11.9,1,1, 19.112, 10607.572, 246.262, 52675.040 21/06/10,20:09:35,03,09,1, 11.9,1,1, 19.112, 10607.575, 246.282, 52675.100 21/06/10,20:09:35,04,09,1, 11.9,1,1, 19.112, 10607.588, 246.294, 52675.106 21/06/10,20:09:35,05,09,1, 11.9,1,1, 19.112, 10607.574, 246.268, 52675.025 21/06/10,20:09:35,06,09,1, 11.9,1,1, 19.112, 10607.588, 246.263, 52674.981 21/06/10,20:09:35,07,09,1, 11.9,1,1, 19.112, 10607.573, 246.286, 52674.928 21/06/10,20:09:35,08,09,1, 11.9,1,1, 19.112, 10607.604, 246.282, 52674.942 21/06/10,20:09:35,09,09,1, 11.9,1,1, 19.112, 10607.619, 246.268, 52674.948 21/06/10,20:09:35,10,09,1, 11.9,1,1, 19.112, 10607.628, 246.285, 52675.030 21/06/10,20:09:35,11,09,1, 11.9,1,1, 19.112, 10607.586, 246.295, 52675.215 21/06/10,20:09:35,12,09,1, 11.9,1,1, 19.112, 10607.599, 246.289, 52675.066 21/06/10,20:09:35,13,09,1, 11.9,1,1, 19.112, 10607.573, 246.298, 52675.184 21/06/10,20:09:35,14,09,1, 11.9,1,1, 19.112, 10607.631, 246.299, 52674.962 21/06/10,20:09:35,15,09,1, 11.9,1,1, 19.112, 10607.630, 246.277, 52674.936 21/06/10,20:09:35,16,09,1, 11.9,1,1, 19.112, 10607.659, 246.280, 52674.971 21/06/10,20:09:35,17,09,1, 11.9,1,1, 19.112, 10607.646, 246.285, 52674.957 21/06/10,20:09:35,18,09,1, 11.9,1,1, 19.112, 10607.632, 246.301, 52675.006 21/06/10,20:09:35,19,09,1, 11.9,1,1, 19.112, 10607.630, 246.278, 52675.110 21/06/10,20:09:36,00,09,1, 11.9,1,1, 19.118, 10607.628, 246.278, 52675.110 21/06/10,20:09:36,01,09,1, 11.9,1,1, 19.118, 10607.646, 246.288, 52675.089 21/06/10,20:09:36,02,09,1, 11.9,1,1, 19.118, 10607.606, 246.258, 52674.954 21/06/10,20:09:36,03,09,1, 11.9,1,1, 19.118, 10607.619, 246.268, 52674.946 21/06/10,20:09:36,04,09,1, 11.9,1,1, 19.118, 10607.637, 246.259, 52674.901 21/06/10,20:09:36,05,09,1, 11.9,1,1, 19.118, 10607.615, 246.258, 52674.916 21/06/10,20:09:36,06,09,1, 11.9,1,1, 19.118, 10607.623, 246.268, 52675.031 21/06/10,20:09:36,07,09,1, 11.9,1,1, 19.118, 10607.621, 246.275, 52675.078 21/06/10,20:09:36,08,09,1, 11.9,1,1, 19.118, 10607.598, 246.280, 52675.091 21/06/10,20:09:36,09,09,1, 11.9,1,1, 19.118, 10607.610, 246.271, 52675.059 21/06/10,20:09:36,10,09,1, 11.9,1,1, 19.118, 10607.564, 246.258, 52675.005 21/06/10,20:09:36,11,09,1, 11.9,1,1, 19.118, 10607.591, 246.259, 52674.977 21/06/10,20:09:36,12,09,1, 11.9,1,1, 19.118, 10607.592, 246.244, 52674.905 21/06/10,20:09:36,13,09,1, 11.9,1,1, 19.118, 10607.604, 246.247, 52674.948 21/06/10,20:09:36,14,09,1, 11.9,1,1, 19.118, 10607.575, 246.269, 52674.997 21/06/10,20:09:36,15,09,1, 11.9,1,1, 19.118, 10607.572, 246.271, 52675.057 21/06/10,20:09:36,16,09,1, 11.9,1,1, 19.118, 10607.571, 246.292, 52675.096 21/06/10,20:09:36,17,09,1, 11.9,1,1, 19.118, 10607.578, 246.285, 52675.103 21/06/10,20:09:36,18,09,1, 11.9,1,1, 19.118, 10607.574, 246.268, 52675.016 21/06/10,20:09:36,19,09,1, 11.9,1,1, 19.118, 10607.576, 246.274, 52674.962 21/06/10,20:09:37,00,09,1, 11.9,1,1, 19.116, 10607.569, 246.274, 52674.962 21/06/10,20:09:37,01,09,1, 11.9,1,1, 19.116, 10607.613, 246.246, 52674.922 21/06/10,20:09:37,02,09,1, 11.9,1,1, 19.116, 10607.591, 246.263, 52675.007 21/06/10,20:09:37,03,09,1, 11.9,1,1, 19.116, 10607.586, 246.258, 52675.085 21/06/10,20:09:37,04,09,1, 11.9,1,1, 19.116, 10607.595, 246.248, 52675.071 21/06/10,20:09:37,05,09,1, 11.9,1,1, 19.116, 10607.573, 246.243, 52675.048 21/06/10,20:09:37,06,09,1, 11.9,1,1, 19.116, 10607.592, 246.256, 52675.063 21/06/10,20:09:37,07,09,1, 11.9,1,1, 19.116, 10607.582, 246.246, 52675.012 21/06/10,20:09:37,08,09,1, 11.9,1,1, 19.116, 10607.618, 246.260, 52674.937 21/06/10,20:09:37,09,09,1, 11.9,1,1, 19.116, 10607.631, 246.223, 52674.915 21/06/10,20:09:37,10,09,1, 11.9,1,1, 19.116, 10607.621, 246.260, 52674.977 21/06/10,20:09:37,11,09,1, 11.9,1,1, 19.116, 10607.613, 246.274, 52675.027 21/06/10,20:09:37,12,09,1, 11.9,1,1, 19.116, 10607.600, 246.251, 52675.132 21/06/10,20:09:37,13,09,1, 11.9,1,1, 19.116, 10607.602, 246.264, 52675.146 21/06/10,20:09:37,14,09,1, 11.9,1,1, 19.116, 10607.604, 246.246, 52675.102 21/06/10,20:09:37,15,09,1, 11.9,1,1, 19.116, 10607.617, 246.255, 52675.067 21/06/10,20:09:37,16,09,1, 11.9,1,1, 19.116, 10607.641, 246.288, 52674.979 21/06/10,20:09:37,17,09,1, 11.9,1,1, 19.116, 10607.626, 246.290, 52674.979 21/06/10,20:09:37,18,09,1, 11.9,1,1, 19.116, 10607.641, 246.271, 52674.945 21/06/10,20:09:37,19,09,1, 11.9,1,1, 19.116, 10607.628, 246.313, 52675.037 21/06/10,20:09:38,00,10,1, 11.8,1,1, 19.116, 10607.628, 246.313, 52675.037 21/06/10,20:09:38,01,10,1, 11.8,1,1, 19.116, 10607.660, 246.306, 52675.144 21/06/10,20:09:38,02,10,1, 11.8,1,1, 19.116, 10607.687, 246.326, 52675.160 21/06/10,20:09:38,03,10,1, 11.8,1,1, 19.116, 10607.683, 246.314, 52674.928 21/06/10,20:09:38,04,10,1, 11.8,1,1, 19.116, 10607.632, 246.291, 52675.029 21/06/10,20:09:38,05,10,1, 11.8,1,1, 19.116, 10607.628, 246.293, 52675.029 21/06/10,20:09:38,06,10,1, 11.8,1,1, 19.116, 10607.611, 246.264, 52674.945 21/06/10,20:09:38,07,10,1, 11.8,1,1, 19.116, 10607.629, 246.282, 52674.975 21/06/10,20:09:38,08,10,1, 11.8,1,1, 19.116, 10607.638, 246.279, 52675.046 21/06/10,20:09:38,09,10,1, 11.8,1,1, 19.116, 10607.602, 246.268, 52675.064 21/06/10,20:09:38,10,10,1, 11.8,1,1, 19.116, 10607.581, 246.264, 52675.106 21/06/10,20:09:38,11,10,1, 11.8,1,1, 19.116, 10607.585, 246.280, 52675.108 21/06/10,20:09:38,12,10,1, 11.8,1,1, 19.116, 10607.602, 246.255, 52675.049 21/06/10,20:09:38,13,10,1, 11.8,1,1, 19.116, 10607.613, 246.237, 52674.976 21/06/10,20:09:38,14,10,1, 11.8,1,1, 19.116, 10607.604, 246.272, 52674.959 21/06/10,20:09:38,15,10,1, 11.8,1,1, 19.116, 10607.601, 246.245, 52674.926 21/06/10,20:09:38,16,10,1, 11.8,1,1, 19.116, 10607.614, 246.267, 52675.019 21/06/10,20:09:38,17,10,1, 11.8,1,1, 19.116, 10607.596, 246.234, 52675.040 21/06/10,20:09:38,18,10,1, 11.8,1,1, 19.116, 10607.613, 246.247, 52675.089 21/06/10,20:09:38,19,10,1, 11.8,1,1, 19.116, 10607.622, 246.262, 52675.113 21/06/10,20:09:39,00,10,1, 11.9,1,1, 19.115, 10607.619, 246.262, 52675.113 21/06/10,20:09:39,01,10,1, 11.9,1,1, 19.115, 10607.604, 246.242, 52674.988 21/06/10,20:09:39,02,10,1, 11.9,1,1, 19.115, 10607.628, 246.235, 52674.944 21/06/10,20:09:39,03,10,1, 11.9,1,1, 19.115, 10607.625, 246.253, 52674.889 21/06/10,20:09:39,04,10,1, 11.9,1,1, 19.115, 10607.620, 246.196, 52674.917 21/06/10,20:09:39,05,10,1, 11.9,1,1, 19.115, 10607.605, 246.205, 52674.989 21/06/10,20:09:39,06,10,1, 11.9,1,1, 19.115, 10607.597, 246.233, 52675.034 21/06/10,20:09:39,07,10,1, 11.9,1,1, 19.115, 10607.532, 246.217, 52675.194 21/06/10,20:09:39,08,10,1, 11.9,1,1, 19.115, 10607.581, 246.209, 52675.112 21/06/10,20:09:39,09,10,1, 11.9,1,1, 19.115, 10607.544, 246.202, 52674.995 21/06/10,20:09:39,10,10,1, 11.9,1,1, 19.115, 10607.566, 246.218, 52674.903 21/06/10,20:09:39,11,10,1, 11.9,1,1, 19.115, 10607.563, 246.207, 52674.883 21/06/10,20:09:39,12,10,1, 11.9,1,1, 19.115, 10607.562, 246.227, 52674.879 21/06/10,20:09:39,13,10,1, 11.9,1,1, 19.115, 10607.548, 246.216, 52674.944 21/06/10,20:09:39,14,10,1, 11.9,1,1, 19.115, 10607.573, 246.227, 52674.992 21/06/10,20:09:39,15,10,1, 11.9,1,1, 19.115, 10607.582, 246.245, 52675.063 21/06/10,20:09:39,16,10,1, 11.9,1,1, 19.115, 10607.543, 246.273, 52675.309 21/06/10,20:09:39,17,10,1, 11.9,1,1, 19.115, 10607.566, 246.253, 52675.058 21/06/10,20:09:39,18,10,1, 11.9,1,1, 19.115, 10607.572, 246.253, 52674.948 21/06/10,20:09:39,19,10,1, 11.9,1,1, 19.115, 10607.597, 246.268, 52674.886 21/06/10,20:09:40,00,10,1, 11.9,1,1, 19.116, 10607.594, 246.268, 52674.886 21/06/10,20:09:40,01,10,1, 11.9,1,1, 19.116, 10607.623, 246.276, 52674.909 21/06/10,20:09:40,02,10,1, 11.9,1,1, 19.116, 10607.609, 246.274, 52674.965 21/06/10,20:09:40,03,10,1, 11.9,1,1, 19.116, 10607.594, 246.271, 52675.048 21/06/10,20:09:40,04,10,1, 11.9,1,1, 19.116, 10607.623, 246.283, 52675.037 21/06/10,20:09:40,05,10,1, 11.9,1,1, 19.116, 10607.606, 246.255, 52675.040 21/06/10,20:09:40,06,10,1, 11.9,1,1, 19.116, 10607.610, 246.207, 52674.993 21/06/10,20:09:40,07,10,1, 11.9,1,1, 19.116, 10607.563, 246.240, 52674.909 21/06/10,20:09:40,08,10,1, 11.9,1,1, 19.116, 10607.574, 246.175, 52674.903 21/06/10,20:09:40,09,10,1, 11.9,1,1, 19.116, 10607.575, 246.191, 52674.872 21/06/10,20:09:40,10,10,1, 11.9,1,1, 19.116, 10607.586, 246.191, 52674.906 21/06/10,20:09:40,11,10,1, 11.9,1,1, 19.116, 10607.547, 246.183, 52674.958 21/06/10,20:09:40,12,10,1, 11.9,1,1, 19.116, 10607.539, 246.162, 52675.008 21/06/10,20:09:40,13,10,1, 11.9,1,1, 19.116, 10607.526, 246.181, 52675.055 21/06/10,20:09:40,14,10,1, 11.9,1,1, 19.116, 10607.518, 246.157, 52675.027 21/06/10,20:09:40,15,10,1, 11.9,1,1, 19.116, 10607.526, 246.163, 52674.900 21/06/10,20:09:40,16,10,1, 11.9,1,1, 19.116, 10607.507, 246.116, 52674.852 21/06/10,20:09:40,17,10,1, 11.9,1,1, 19.116, 10607.509, 246.158, 52674.866 21/06/10,20:09:40,18,10,1, 11.9,1,1, 19.116, 10607.503, 246.163, 52674.852 21/06/10,20:09:40,19,10,1, 11.9,1,1, 19.116, 10607.514, 246.167, 52674.947 21/06/10,20:09:41,00,10,1, 11.9,1,1, 19.119, 10607.511, 246.167, 52674.947 21/06/10,20:09:41,01,10,1, 11.9,1,1, 19.119, 10607.492, 246.184, 52675.022 21/06/10,20:09:41,02,10,1, 11.9,1,1, 19.119, 10607.509, 246.210, 52675.031 21/06/10,20:09:41,03,10,1, 11.9,1,1, 19.119, 10607.518, 246.200, 52674.955 21/06/10,20:09:41,04,10,1, 11.9,1,1, 19.119, 10607.503, 246.176, 52674.871 21/06/10,20:09:41,05,10,1, 11.9,1,1, 19.119, 10607.523, 246.207, 52674.842 21/06/10,20:09:41,06,10,1, 11.9,1,1, 19.119, 10607.524, 246.192, 52674.883 21/06/10,20:09:41,07,10,1, 11.9,1,1, 19.119, 10607.555, 246.197, 52674.917 21/06/10,20:09:41,08,10,1, 11.9,1,1, 19.119, 10607.533, 246.199, 52674.969 21/06/10,20:09:41,09,10,1, 11.9,1,1, 19.119, 10607.542, 246.207, 52675.040 21/06/10,20:09:41,10,10,1, 11.9,1,1, 19.119, 10607.572, 246.198, 52675.038 21/06/10,20:09:41,11,10,1, 11.9,1,1, 19.119, 10607.553, 246.198, 52675.007 21/06/10,20:09:41,12,10,1, 11.9,1,1, 19.119, 10607.578, 246.187, 52674.911 21/06/10,20:09:41,13,10,1, 11.9,1,1, 19.119, 10607.582, 246.159, 52674.855 21/06/10,20:09:41,14,10,1, 11.9,1,1, 19.119, 10607.599, 246.160, 52674.843 21/06/10,20:09:41,15,10,1, 11.9,1,1, 19.119, 10607.611, 246.170, 52674.897 21/06/10,20:09:41,16,10,1, 11.9,1,1, 19.119, 10607.606, 246.201, 52674.971 21/06/10,20:09:41,17,10,1, 11.9,1,1, 19.119, 10607.605, 246.203, 52674.997 21/06/10,20:09:41,18,10,1, 11.9,1,1, 19.119, 10607.631, 246.219, 52675.052 21/06/10,20:09:41,19,10,1, 11.9,1,1, 19.119, 10607.609, 246.227, 52675.002 21/06/10,20:09:42,00,09,1, 11.8,1,1, 19.115, 10607.603, 246.227, 52675.002 21/06/10,20:09:42,01,09,1, 11.8,1,1, 19.115, 10607.634, 246.202, 52674.922 21/06/10,20:09:42,02,09,1, 11.8,1,1, 19.115, 10607.642, 246.208, 52674.869 21/06/10,20:09:42,03,09,1, 11.8,1,1, 19.115, 10607.631, 246.234, 52674.896 21/06/10,20:09:42,04,09,1, 11.8,1,1, 19.115, 10607.601, 246.224, 52674.868 21/06/10,20:09:42,05,09,1, 11.8,1,1, 19.115, 10607.597, 246.216, 52674.967 21/06/10,20:09:42,06,09,1, 11.8,1,1, 19.115, 10607.611, 246.255, 52675.043 21/06/10,20:09:42,07,09,1, 11.8,1,1, 19.115, 10607.608, 246.252, 52675.011 21/06/10,20:09:42,08,09,1, 11.8,1,1, 19.115, 10607.616, 246.242, 52674.994 21/06/10,20:09:42,09,09,1, 11.8,1,1, 19.115, 10607.611, 246.271, 52674.956 21/06/10,20:09:42,10,09,1, 11.8,1,1, 19.115, 10607.626, 246.255, 52674.882 21/06/10,20:09:42,11,09,1, 11.8,1,1, 19.115, 10607.616, 246.251, 52674.834 21/06/10,20:09:42,12,09,1, 11.8,1,1, 19.115, 10607.638, 246.233, 52674.844 21/06/10,20:09:42,13,09,1, 11.8,1,1, 19.115, 10607.652, 246.269, 52674.931 21/06/10,20:09:42,14,09,1, 11.8,1,1, 19.115, 10607.642, 246.271, 52674.987 21/06/10,20:09:42,15,09,1, 11.8,1,1, 19.115, 10607.626, 246.257, 52675.056 21/06/10,20:09:42,16,09,1, 11.8,1,1, 19.115, 10607.642, 246.253, 52675.045 21/06/10,20:09:42,17,09,1, 11.8,1,1, 19.115, 10607.666, 246.279, 52675.022 21/06/10,20:09:42,18,09,1, 11.8,1,1, 19.115, 10607.660, 246.274, 52674.940 21/06/10,20:09:42,19,09,1, 11.8,1,1, 19.115, 10607.677, 246.263, 52674.905 21/06/10,20:09:43,00,09,1, 11.9,1,1, 19.116, 10607.669, 246.263, 52674.905 21/06/10,20:09:43,01,09,1, 11.9,1,1, 19.116, 10607.677, 246.290, 52674.969 21/06/10,20:09:43,02,09,1, 11.9,1,1, 19.116, 10607.663, 246.265, 52674.983 21/06/10,20:09:43,03,09,1, 11.9,1,1, 19.116, 10607.669, 246.289, 52675.089 21/06/10,20:09:43,04,09,1, 11.9,1,1, 19.116, 10607.645, 246.270, 52675.084 21/06/10,20:09:43,05,09,1, 11.9,1,1, 19.116, 10607.621, 246.281, 52675.072 21/06/10,20:09:43,06,09,1, 11.9,1,1, 19.116, 10607.643, 246.264, 52675.021 21/06/10,20:09:43,07,09,1, 11.9,1,1, 19.116, 10607.652, 246.222, 52674.965 21/06/10,20:09:43,08,09,1, 11.9,1,1, 19.116, 10607.639, 246.250, 52674.938 21/06/10,20:09:43,09,09,1, 11.9,1,1, 19.116, 10607.666, 246.266, 52674.894 21/06/10,20:09:43,10,09,1, 11.9,1,1, 19.116, 10607.630, 246.252, 52674.926 21/06/10,20:09:43,11,09,1, 11.9,1,1, 19.116, 10607.653, 246.261, 52675.035 21/06/10,20:09:43,12,09,1, 11.9,1,1, 19.116, 10607.640, 246.235, 52675.056 21/06/10,20:09:43,13,09,1, 11.9,1,1, 19.116, 10607.617, 246.259, 52675.102 21/06/10,20:09:43,14,09,1, 11.9,1,1, 19.116, 10607.609, 246.265, 52675.079 21/06/10,20:09:43,15,09,1, 11.9,1,1, 19.116, 10607.588, 246.266, 52675.007 21/06/10,20:09:43,16,09,1, 11.9,1,1, 19.116, 10607.621, 246.253, 52674.898 21/06/10,20:09:43,17,09,1, 11.9,1,1, 19.116, 10607.632, 246.263, 52674.873 21/06/10,20:09:43,18,09,1, 11.9,1,1, 19.116, 10607.584, 246.251, 52674.878 21/06/10,20:09:43,19,09,1, 11.9,1,1, 19.116, 10607.638, 246.276, 52674.982 21/06/10,20:09:44,00,09,1, 11.9,1,1, 19.118, 10607.636, 246.276, 52674.982 21/06/10,20:09:44,01,09,1, 11.9,1,1, 19.118, 10607.643, 246.249, 52675.076 21/06/10,20:09:44,02,09,1, 11.9,1,1, 19.118, 10607.654, 246.281, 52675.061 21/06/10,20:09:44,03,09,1, 11.9,1,1, 19.118, 10607.662, 246.248, 52675.044 21/06/10,20:09:44,04,09,1, 11.9,1,1, 19.118, 10607.664, 246.263, 52674.983 21/06/10,20:09:44,05,09,1, 11.9,1,1, 19.118, 10607.679, 246.264, 52674.952 21/06/10,20:09:44,06,09,1, 11.9,1,1, 19.118, 10607.678, 246.250, 52674.871 21/06/10,20:09:44,07,09,1, 11.9,1,1, 19.118, 10607.677, 246.242, 52674.874 21/06/10,20:09:44,08,09,1, 11.9,1,1, 19.118, 10607.679, 246.245, 52674.947 21/06/10,20:09:44,09,09,1, 11.9,1,1, 19.118, 10607.656, 246.252, 52675.000 21/06/10,20:09:44,10,09,1, 11.9,1,1, 19.118, 10607.658, 246.241, 52675.001 21/06/10,20:09:44,11,09,1, 11.9,1,1, 19.118, 10607.651, 246.208, 52675.072 21/06/10,20:09:44,12,09,1, 11.9,1,1, 19.118, 10607.699, 246.226, 52675.036 21/06/10,20:09:44,13,09,1, 11.9,1,1, 19.118, 10607.673, 246.241, 52674.958 21/06/10,20:09:44,14,09,1, 11.9,1,1, 19.118, 10607.671, 246.227, 52674.907 21/06/10,20:09:44,15,09,1, 11.9,1,1, 19.118, 10607.652, 246.206, 52674.915 21/06/10,20:09:44,16,09,1, 11.9,1,1, 19.118, 10607.689, 246.230, 52674.951 21/06/10,20:09:44,17,09,1, 11.9,1,1, 19.118, 10607.686, 246.228, 52674.995 21/06/10,20:09:44,18,09,1, 11.9,1,1, 19.118, 10607.696, 246.263, 52675.026 21/06/10,20:09:44,19,09,1, 11.9,1,1, 19.118, 10607.685, 246.208, 52675.039 21/06/10,20:09:45,00,09,1, 11.9,1,1, 19.115, 10607.678, 246.208, 52675.039 21/06/10,20:09:45,01,09,1, 11.9,1,1, 19.115, 10607.679, 246.205, 52674.891 21/06/10,20:09:45,02,09,1, 11.9,1,1, 19.115, 10607.723, 246.227, 52674.981 21/06/10,20:09:45,03,09,1, 11.9,1,1, 19.115, 10607.679, 246.239, 52674.909 21/06/10,20:09:45,04,09,1, 11.9,1,1, 19.115, 10607.705, 246.237, 52674.931 21/06/10,20:09:45,05,09,1, 11.9,1,1, 19.115, 10607.689, 246.249, 52674.949 21/06/10,20:09:45,06,09,1, 11.9,1,1, 19.115, 10607.669, 246.275, 52675.003 21/06/10,20:09:45,07,09,1, 11.9,1,1, 19.115, 10607.701, 246.257, 52675.065 21/06/10,20:09:45,08,09,1, 11.9,1,1, 19.115, 10607.676, 246.245, 52675.044 21/06/10,20:09:45,09,09,1, 11.9,1,1, 19.115, 10607.671, 246.251, 52674.989 21/06/10,20:09:45,10,09,1, 11.9,1,1, 19.115, 10607.693, 246.253, 52674.974 21/06/10,20:09:45,11,09,1, 11.9,1,1, 19.115, 10607.682, 246.207, 52674.886 21/06/10,20:09:45,12,09,1, 11.9,1,1, 19.115, 10607.686, 246.240, 52674.863 21/06/10,20:09:45,13,09,1, 11.9,1,1, 19.115, 10607.724, 246.210, 52674.878 21/06/10,20:09:45,14,09,1, 11.9,1,1, 19.115, 10607.698, 246.195, 52674.907 21/06/10,20:09:45,15,09,1, 11.9,1,1, 19.115, 10607.678, 246.215, 52674.966 21/06/10,20:09:45,16,09,1, 11.9,1,1, 19.115, 10607.677, 246.190, 52675.030 21/06/10,20:09:45,17,09,1, 11.9,1,1, 19.115, 10607.668, 246.193, 52674.988 21/06/10,20:09:45,18,09,1, 11.9,1,1, 19.115, 10607.673, 246.192, 52674.954 21/06/10,20:09:45,19,09,1, 11.9,1,1, 19.115, 10607.695, 246.191, 52674.927 21/06/10,20:09:46,00,09,1, 11.8,1,1, 19.117, 10607.694, 246.191, 52674.927 21/06/10,20:09:46,01,09,1, 11.8,1,1, 19.117, 10607.684, 246.180, 52674.847 21/06/10,20:09:46,02,09,1, 11.8,1,1, 19.117, 10607.721, 246.189, 52674.932 21/06/10,20:09:46,03,09,1, 11.8,1,1, 19.117, 10607.719, 246.202, 52674.935 21/06/10,20:09:46,04,09,1, 11.8,1,1, 19.117, 10607.701, 246.209, 52675.012 21/06/10,20:09:46,05,09,1, 11.8,1,1, 19.117, 10607.717, 246.227, 52675.024 21/06/10,20:09:46,06,09,1, 11.8,1,1, 19.117, 10607.706, 246.210, 52675.016 21/06/10,20:09:46,07,09,1, 11.8,1,1, 19.117, 10607.710, 246.181, 52674.942 21/06/10,20:09:46,08,09,1, 11.8,1,1, 19.117, 10607.692, 246.193, 52674.859 21/06/10,20:09:46,09,09,1, 11.8,1,1, 19.117, 10607.697, 246.199, 52674.826 21/06/10,20:09:46,10,09,1, 11.8,1,1, 19.117, 10607.684, 246.218, 52674.837 21/06/10,20:09:46,11,09,1, 11.8,1,1, 19.117, 10607.717, 246.200, 52674.883 21/06/10,20:09:46,12,09,1, 11.8,1,1, 19.117, 10607.698, 246.202, 52674.942 21/06/10,20:09:46,13,09,1, 11.8,1,1, 19.117, 10607.688, 246.201, 52675.003 21/06/10,20:09:46,14,09,1, 11.8,1,1, 19.117, 10607.701, 246.222, 52674.984 21/06/10,20:09:46,15,09,1, 11.8,1,1, 19.117, 10607.695, 246.191, 52674.983 21/06/10,20:09:46,16,09,1, 11.8,1,1, 19.117, 10607.647, 246.187, 52674.930 21/06/10,20:09:46,17,09,1, 11.8,1,1, 19.117, 10607.693, 246.243, 52674.866 21/06/10,20:09:46,18,09,1, 11.8,1,1, 19.117, 10607.675, 246.225, 52674.829 21/06/10,20:09:46,19,09,1, 11.8,1,1, 19.117, 10607.662, 246.245, 52674.864 21/06/10,20:09:47,00,08,1, 11.8,1,1, 19.117, 10607.661, 246.245, 52674.864 21/06/10,20:09:47,01,08,1, 11.8,1,1, 19.117, 10607.678, 246.215, 52674.904 21/06/10,20:09:47,02,08,1, 11.8,1,1, 19.117, 10607.681, 246.226, 52674.964 21/06/10,20:09:47,03,08,1, 11.8,1,1, 19.117, 10607.676, 246.238, 52674.983 21/06/10,20:09:47,04,08,1, 11.8,1,1, 19.117, 10607.673, 246.223, 52674.962 21/06/10,20:09:47,05,08,1, 11.8,1,1, 19.117, 10607.650, 246.215, 52674.887 21/06/10,20:09:47,06,08,1, 11.8,1,1, 19.117, 10607.644, 246.192, 52674.802 21/06/10,20:09:47,07,08,1, 11.8,1,1, 19.117, 10607.686, 246.254, 52674.823 21/06/10,20:09:47,08,08,1, 11.8,1,1, 19.117, 10607.684, 246.243, 52674.868 21/06/10,20:09:47,09,08,1, 11.8,1,1, 19.117, 10607.699, 246.214, 52674.924 21/06/10,20:09:47,10,08,1, 11.8,1,1, 19.117, 10607.653, 246.235, 52674.957 21/06/10,20:09:47,11,08,1, 11.8,1,1, 19.117, 10607.688, 246.206, 52674.969 21/06/10,20:09:47,12,08,1, 11.8,1,1, 19.117, 10607.654, 246.216, 52675.005 21/06/10,20:09:47,13,08,1, 11.8,1,1, 19.117, 10607.655, 246.189, 52674.936 21/06/10,20:09:47,14,08,1, 11.8,1,1, 19.117, 10607.678, 246.219, 52674.872 21/06/10,20:09:47,15,08,1, 11.8,1,1, 19.117, 10607.678, 246.216, 52674.872 21/06/10,20:09:47,16,08,1, 11.8,1,1, 19.117, 10607.654, 246.187, 52674.843 21/06/10,20:09:47,17,08,1, 11.8,1,1, 19.117, 10607.678, 246.162, 52674.885 21/06/10,20:09:47,18,08,1, 11.8,1,1, 19.117, 10607.631, 246.198, 52674.923 21/06/10,20:09:47,19,08,1, 11.8,1,1, 19.117, 10607.627, 246.191, 52674.958 21/06/10,20:09:48,00,08,1, 11.8,1,1, 19.116, 10607.619, 246.191, 52674.958 21/06/10,20:09:48,01,08,1, 11.8,1,1, 19.116, 10607.608, 246.160, 52674.932 21/06/10,20:09:48,02,08,1, 11.8,1,1, 19.116, 10607.616, 246.172, 52674.904 21/06/10,20:09:48,03,08,1, 11.8,1,1, 19.116, 10607.594, 246.155, 52674.836 21/06/10,20:09:48,04,08,1, 11.8,1,1, 19.116, 10607.592, 246.137, 52674.815 21/06/10,20:09:48,05,08,1, 11.8,1,1, 19.116, 10607.594, 246.118, 52674.824 21/06/10,20:09:48,06,08,1, 11.8,1,1, 19.116, 10607.596, 246.138, 52674.892 21/06/10,20:09:48,07,08,1, 11.8,1,1, 19.116, 10607.582, 246.122, 52674.933 21/06/10,20:09:48,08,08,1, 11.8,1,1, 19.116, 10607.550, 246.123, 52675.001 21/06/10,20:09:48,09,08,1, 11.8,1,1, 19.116, 10607.554, 246.137, 52674.999 21/06/10,20:09:48,10,08,1, 11.8,1,1, 19.116, 10607.541, 246.150, 52674.961 21/06/10,20:09:48,11,08,1, 11.8,1,1, 19.116, 10607.556, 246.127, 52674.896 21/06/10,20:09:48,12,08,1, 11.8,1,1, 19.116, 10607.598, 246.145, 52674.837 21/06/10,20:09:48,13,08,1, 11.8,1,1, 19.116, 10607.592, 246.150, 52674.878 21/06/10,20:09:48,14,08,1, 11.8,1,1, 19.116, 10607.588, 246.139, 52674.824 21/06/10,20:09:48,15,08,1, 11.8,1,1, 19.116, 10607.621, 246.151, 52674.962 21/06/10,20:09:48,16,08,1, 11.8,1,1, 19.116, 10607.634, 246.171, 52675.018 21/06/10,20:09:48,17,08,1, 11.8,1,1, 19.116, 10607.626, 246.173, 52675.029 21/06/10,20:09:48,18,08,1, 11.8,1,1, 19.116, 10607.616, 246.155, 52674.998 21/06/10,20:09:48,19,08,1, 11.8,1,1, 19.116, 10607.659, 246.184, 52674.970 21/06/10,20:09:49,00,07,1, 11.8,1,1, 19.114, 10607.653, 246.184, 52674.970 21/06/10,20:09:49,01,07,1, 11.8,1,1, 19.114, 10607.685, 246.190, 52674.885 21/06/10,20:09:49,02,07,1, 11.8,1,1, 19.114, 10607.682, 246.209, 52674.860 21/06/10,20:09:49,03,07,1, 11.8,1,1, 19.114, 10607.696, 246.193, 52674.867 21/06/10,20:09:49,04,07,1, 11.8,1,1, 19.114, 10607.716, 246.224, 52674.948 21/06/10,20:09:49,05,07,1, 11.8,1,1, 19.114, 10607.719, 246.222, 52675.014 21/06/10,20:09:49,06,07,1, 11.8,1,1, 19.114, 10607.713, 246.218, 52675.012 21/06/10,20:09:49,07,07,1, 11.8,1,1, 19.114, 10607.697, 246.181, 52674.988 21/06/10,20:09:49,08,07,1, 11.8,1,1, 19.114, 10607.690, 246.224, 52674.948 21/06/10,20:09:49,09,07,1, 11.8,1,1, 19.114, 10607.689, 246.188, 52674.856 21/06/10,20:09:49,10,07,1, 11.8,1,1, 19.114, 10607.711, 246.197, 52674.885 21/06/10,20:09:49,11,07,1, 11.8,1,1, 19.114, 10607.713, 246.212, 52674.870 21/06/10,20:09:49,12,07,1, 11.8,1,1, 19.114, 10607.710, 246.202, 52674.859 21/06/10,20:09:49,13,07,1, 11.8,1,1, 19.114, 10607.734, 246.235, 52674.963 21/06/10,20:09:49,14,07,1, 11.8,1,1, 19.114, 10607.727, 246.259, 52675.000 21/06/10,20:09:49,15,07,1, 11.8,1,1, 19.114, 10607.724, 246.226, 52675.030 21/06/10,20:09:49,16,07,1, 11.8,1,1, 19.114, 10607.729, 246.259, 52675.024 21/06/10,20:09:49,17,07,1, 11.8,1,1, 19.114, 10607.713, 246.216, 52674.967 21/06/10,20:09:49,18,07,1, 11.8,1,1, 19.114, 10607.719, 246.198, 52674.909 21/06/10,20:09:49,19,07,1, 11.8,1,1, 19.114, 10607.734, 246.214, 52674.844 21/06/10,20:09:50,00,06,1, 11.9,1,1, 19.114, 10607.728, 246.214, 52674.844 21/06/10,20:09:50,01,06,1, 11.9,1,1, 19.114, 10607.688, 246.194, 52674.880 21/06/10,20:09:50,02,06,1, 11.9,1,1, 19.114, 10607.711, 246.228, 52674.916 21/06/10,20:09:50,03,06,1, 11.9,1,1, 19.114, 10607.714, 246.244, 52675.028 21/06/10,20:09:50,04,06,1, 11.9,1,1, 19.114, 10607.723, 246.257, 52675.031 21/06/10,20:09:50,05,06,1, 11.9,1,1, 19.114, 10607.733, 246.226, 52674.979 21/06/10,20:09:50,06,06,1, 11.9,1,1, 19.114, 10607.728, 246.268, 52674.937 21/06/10,20:09:50,07,06,1, 11.9,1,1, 19.114, 10607.729, 246.258, 52674.867 21/06/10,20:09:50,08,06,1, 11.9,1,1, 19.114, 10607.734, 246.256, 52674.858 21/06/10,20:09:50,09,06,1, 11.9,1,1, 19.114, 10607.717, 246.230, 52674.876 21/06/10,20:09:50,10,06,1, 11.9,1,1, 19.114, 10607.709, 246.247, 52674.943 21/06/10,20:09:50,11,06,1, 11.9,1,1, 19.114, 10607.721, 246.252, 52674.963 21/06/10,20:09:50,12,06,1, 11.9,1,1, 19.114, 10607.689, 246.265, 52674.966 21/06/10,20:09:50,13,06,1, 11.9,1,1, 19.114, 10607.675, 246.258, 52674.972 21/06/10,20:09:50,14,06,1, 11.9,1,1, 19.114, 10607.653, 246.252, 52674.953 21/06/10,20:09:50,15,06,1, 11.9,1,1, 19.114, 10607.646, 246.250, 52674.948 21/06/10,20:09:50,16,06,1, 11.9,1,1, 19.114, 10607.668, 246.243, 52674.864 21/06/10,20:09:50,17,06,1, 11.9,1,1, 19.114, 10607.632, 246.221, 52674.805 21/06/10,20:09:50,18,06,1, 11.9,1,1, 19.114, 10607.651, 246.230, 52674.843 21/06/10,20:09:50,19,06,1, 11.9,1,1, 19.114, 10607.624, 246.249, 52674.865 21/06/10,20:09:51,00,08,1, 11.9,1,1, 19.118, 10607.619, 246.249, 52674.865 21/06/10,20:09:51,01,08,1, 11.9,1,1, 19.118, 10607.613, 246.269, 52675.039 21/06/10,20:09:51,02,08,1, 11.9,1,1, 19.118, 10607.580, 246.241, 52674.979 21/06/10,20:09:51,03,08,1, 11.9,1,1, 19.118, 10607.600, 246.269, 52674.973 21/06/10,20:09:51,04,08,1, 11.9,1,1, 19.118, 10607.599, 246.250, 52674.866 21/06/10,20:09:51,05,08,1, 11.9,1,1, 19.118, 10607.607, 246.218, 52674.810 21/06/10,20:09:51,06,08,1, 11.9,1,1, 19.118, 10607.603, 246.248, 52674.817 21/06/10,20:09:51,07,08,1, 11.9,1,1, 19.118, 10607.611, 246.226, 52674.873 21/06/10,20:09:51,08,08,1, 11.9,1,1, 19.118, 10607.618, 246.248, 52674.915 21/06/10,20:09:51,09,08,1, 11.9,1,1, 19.118, 10607.633, 246.237, 52674.968 21/06/10,20:09:51,10,08,1, 11.9,1,1, 19.118, 10607.650, 246.236, 52674.964 21/06/10,20:09:51,11,08,1, 11.9,1,1, 19.118, 10607.659, 246.221, 52674.908 21/06/10,20:09:51,12,08,1, 11.9,1,1, 19.118, 10607.646, 246.231, 52674.914 21/06/10,20:09:51,13,08,1, 11.9,1,1, 19.118, 10607.662, 246.214, 52674.838 21/06/10,20:09:51,14,08,1, 11.9,1,1, 19.118, 10607.632, 246.201, 52674.778 21/06/10,20:09:51,15,08,1, 11.9,1,1, 19.118, 10607.661, 246.194, 52674.809 21/06/10,20:09:51,16,08,1, 11.9,1,1, 19.118, 10607.652, 246.179, 52674.835 21/06/10,20:09:51,17,08,1, 11.9,1,1, 19.118, 10607.625, 246.208, 52674.904 21/06/10,20:09:51,18,08,1, 11.9,1,1, 19.118, 10607.659, 246.195, 52674.924 21/06/10,20:09:51,19,08,1, 11.9,1,1, 19.118, 10607.630, 246.175, 52674.947 21/06/10,20:09:52,00,09,1, 11.9,1,1, 19.120, 10607.628, 246.175, 52674.947 21/06/10,20:09:52,01,09,1, 11.9,1,1, 19.120, 10607.616, 246.187, 52674.879 21/06/10,20:09:52,02,09,1, 11.9,1,1, 19.120, 10607.619, 246.129, 52674.800 21/06/10,20:09:52,03,09,1, 11.9,1,1, 19.120, 10607.629, 246.177, 52674.787 21/06/10,20:09:52,04,09,1, 11.9,1,1, 19.120, 10607.634, 246.126, 52674.804 21/06/10,20:09:52,05,09,1, 11.9,1,1, 19.120, 10607.609, 246.151, 52674.776 21/06/10,20:09:52,06,09,1, 11.9,1,1, 19.120, 10607.584, 246.165, 52674.868 21/06/10,20:09:52,07,09,1, 11.9,1,1, 19.120, 10607.554, 246.167, 52674.926 21/06/10,20:09:52,08,09,1, 11.9,1,1, 19.120, 10607.571, 246.178, 52674.956 21/06/10,20:09:52,09,09,1, 11.9,1,1, 19.120, 10607.590, 246.193, 52674.909 21/06/10,20:09:52,10,09,1, 11.9,1,1, 19.120, 10607.576, 246.156, 52674.878 21/06/10,20:09:52,11,09,1, 11.9,1,1, 19.120, 10607.567, 246.172, 52674.808 21/06/10,20:09:52,12,09,1, 11.9,1,1, 19.120, 10607.547, 246.144, 52674.793 21/06/10,20:09:52,13,09,1, 11.9,1,1, 19.120, 10607.530, 246.153, 52674.816 21/06/10,20:09:52,14,09,1, 11.9,1,1, 19.120, 10607.524, 246.148, 52674.862 21/06/10,20:09:52,15,09,1, 11.9,1,1, 19.120, 10607.512, 246.159, 52674.894 21/06/10,20:09:52,16,09,1, 11.9,1,1, 19.120, 10607.484, 246.133, 52674.916 21/06/10,20:09:52,17,09,1, 11.9,1,1, 19.120, 10607.489, 246.114, 52674.911 21/06/10,20:09:52,18,09,1, 11.9,1,1, 19.120, 10607.485, 246.105, 52674.901 21/06/10,20:09:52,19,09,1, 11.9,1,1, 19.120, 10607.470, 246.123, 52674.830 21/06/10,20:09:53,00,09,1, 11.8,1,1, 19.117, 10607.469, 246.123, 52674.830 21/06/10,20:09:53,01,09,1, 11.8,1,1, 19.117, 10607.525, 246.097, 52674.780 21/06/10,20:09:53,02,09,1, 11.8,1,1, 19.117, 10607.537, 246.127, 52674.811 21/06/10,20:09:53,03,09,1, 11.8,1,1, 19.117, 10607.579, 246.142, 52674.863 21/06/10,20:09:53,04,09,1, 11.8,1,1, 19.117, 10607.611, 246.158, 52674.908 21/06/10,20:09:53,05,09,1, 11.8,1,1, 19.117, 10607.617, 246.186, 52674.965 21/06/10,20:09:53,06,09,1, 11.8,1,1, 19.117, 10607.640, 246.204, 52674.939 21/06/10,20:09:53,07,09,1, 11.8,1,1, 19.117, 10607.626, 246.203, 52674.853 21/06/10,20:09:53,08,09,1, 11.8,1,1, 19.117, 10607.675, 246.228, 52674.809 21/06/10,20:09:53,09,09,1, 11.8,1,1, 19.117, 10607.720, 246.240, 52674.821 21/06/10,20:09:53,10,09,1, 11.8,1,1, 19.117, 10607.733, 246.216, 52674.805 21/06/10,20:09:53,11,09,1, 11.8,1,1, 19.117, 10607.696, 246.264, 52674.822 21/06/10,20:09:53,12,09,1, 11.8,1,1, 19.117, 10607.702, 246.261, 52674.886 21/06/10,20:09:53,13,09,1, 11.8,1,1, 19.117, 10607.720, 246.244, 52674.959 21/06/10,20:09:53,14,09,1, 11.8,1,1, 19.117, 10607.688, 246.243, 52674.960 21/06/10,20:09:53,15,09,1, 11.8,1,1, 19.117, 10607.700, 246.235, 52674.939 21/06/10,20:09:53,16,09,1, 11.8,1,1, 19.117, 10607.675, 246.240, 52674.898 21/06/10,20:09:53,17,09,1, 11.8,1,1, 19.117, 10607.685, 246.231, 52674.798 21/06/10,20:09:53,18,09,1, 11.8,1,1, 19.117, 10607.683, 246.172, 52674.762 21/06/10,20:09:53,19,09,1, 11.8,1,1, 19.117, 10607.675, 246.219, 52674.762 21/06/10,20:09:54,00,09,1, 11.8,1,1, 19.115, 10607.669, 246.219, 52674.762 21/06/10,20:09:54,01,09,1, 11.8,1,1, 19.115, 10607.644, 246.183, 52674.916 21/06/10,20:09:54,02,09,1, 11.8,1,1, 19.115, 10607.670, 246.199, 52674.947 21/06/10,20:09:54,03,09,1, 11.8,1,1, 19.115, 10607.696, 246.228, 52674.947 21/06/10,20:09:54,04,09,1, 11.8,1,1, 19.115, 10607.675, 246.191, 52674.866 21/06/10,20:09:54,05,09,1, 11.8,1,1, 19.115, 10607.684, 246.188, 52674.793 21/06/10,20:09:54,06,09,1, 11.8,1,1, 19.115, 10607.695, 246.187, 52674.808 21/06/10,20:09:54,07,09,1, 11.8,1,1, 19.115, 10607.676, 246.195, 52674.745 21/06/10,20:09:54,08,09,1, 11.8,1,1, 19.115, 10607.692, 246.195, 52674.811 21/06/10,20:09:54,09,09,1, 11.8,1,1, 19.115, 10607.710, 246.233, 52674.900 21/06/10,20:09:54,10,09,1, 11.8,1,1, 19.115, 10607.688, 246.238, 52674.947 21/06/10,20:09:54,11,09,1, 11.8,1,1, 19.115, 10607.696, 246.254, 52674.993 21/06/10,20:09:54,12,09,1, 11.8,1,1, 19.115, 10607.698, 246.270, 52675.005 21/06/10,20:09:54,13,09,1, 11.8,1,1, 19.115, 10607.714, 246.234, 52674.968 21/06/10,20:09:54,14,09,1, 11.8,1,1, 19.115, 10607.698, 246.241, 52674.898 21/06/10,20:09:54,15,09,1, 11.8,1,1, 19.115, 10607.734, 246.245, 52674.878 21/06/10,20:09:54,16,09,1, 11.8,1,1, 19.115, 10607.739, 246.240, 52674.836 21/06/10,20:09:54,17,09,1, 11.8,1,1, 19.115, 10607.742, 246.227, 52674.882 21/06/10,20:09:54,18,09,1, 11.8,1,1, 19.115, 10607.744, 246.241, 52674.943 21/06/10,20:09:54,19,09,1, 11.8,1,1, 19.115, 10607.721, 246.244, 52674.988 21/06/10,20:09:55,00,09,1, 11.9,1,1, 19.115, 10607.719, 246.244, 52674.988 21/06/10,20:09:55,01,09,1, 11.9,1,1, 19.115, 10607.699, 246.239, 52674.992 21/06/10,20:09:55,02,09,1, 11.9,1,1, 19.115, 10607.727, 246.249, 52674.938 21/06/10,20:09:55,03,09,1, 11.9,1,1, 19.115, 10607.741, 246.219, 52674.867 21/06/10,20:09:55,04,09,1, 11.9,1,1, 19.115, 10607.727, 246.219, 52674.806 21/06/10,20:09:55,05,09,1, 11.9,1,1, 19.115, 10607.698, 246.230, 52674.844 21/06/10,20:09:55,06,09,1, 11.9,1,1, 19.115, 10607.705, 246.215, 52674.860 21/06/10,20:09:55,07,09,1, 11.9,1,1, 19.115, 10607.731, 246.217, 52674.910 21/06/10,20:09:55,08,09,1, 11.9,1,1, 19.115, 10607.724, 246.225, 52674.967 21/06/10,20:09:55,09,09,1, 11.9,1,1, 19.115, 10607.718, 246.245, 52675.005 21/06/10,20:09:55,10,09,1, 11.9,1,1, 19.115, 10607.711, 246.238, 52674.977 21/06/10,20:09:55,11,09,1, 11.9,1,1, 19.115, 10607.717, 246.222, 52674.914 21/06/10,20:09:55,12,09,1, 11.9,1,1, 19.115, 10607.720, 246.225, 52674.839 21/06/10,20:09:55,13,09,1, 11.9,1,1, 19.115, 10607.741, 246.218, 52674.799 21/06/10,20:09:55,14,09,1, 11.9,1,1, 19.115, 10607.743, 246.229, 52674.833 21/06/10,20:09:55,15,09,1, 11.9,1,1, 19.115, 10607.714, 246.214, 52674.857 21/06/10,20:09:55,16,09,1, 11.9,1,1, 19.115, 10607.749, 246.220, 52674.962 21/06/10,20:09:55,17,09,1, 11.9,1,1, 19.115, 10607.729, 246.237, 52674.997 21/06/10,20:09:55,18,09,1, 11.9,1,1, 19.115, 10607.712, 246.227, 52674.997 21/06/10,20:09:55,19,09,1, 11.9,1,1, 19.115, 10607.706, 246.252, 52674.989 21/06/10,20:09:56,00,09,1, 11.9,1,1, 19.116, 10607.703, 246.252, 52674.989 21/06/10,20:09:56,01,09,1, 11.9,1,1, 19.116, 10607.727, 246.208, 52674.882 21/06/10,20:09:56,02,09,1, 11.9,1,1, 19.116, 10607.714, 246.186, 52674.807 21/06/10,20:09:56,03,09,1, 11.9,1,1, 19.116, 10607.714, 246.217, 52674.845 21/06/10,20:09:56,04,09,1, 11.9,1,1, 19.116, 10607.724, 246.218, 52674.868 21/06/10,20:09:56,05,09,1, 11.9,1,1, 19.116, 10607.710, 246.212, 52674.889 21/06/10,20:09:56,06,09,1, 11.9,1,1, 19.116, 10607.705, 246.214, 52674.944 21/06/10,20:09:56,07,09,1, 11.9,1,1, 19.116, 10607.685, 246.235, 52674.993 21/06/10,20:09:56,08,09,1, 11.9,1,1, 19.116, 10607.677, 246.197, 52674.906 21/06/10,20:09:56,09,09,1, 11.9,1,1, 19.116, 10607.679, 246.194, 52674.891 21/06/10,20:09:56,10,09,1, 11.9,1,1, 19.116, 10607.662, 246.214, 52674.789 21/06/10,20:09:56,11,09,1, 11.9,1,1, 19.116, 10607.693, 246.206, 52674.761 21/06/10,20:09:56,12,09,1, 11.9,1,1, 19.116, 10607.681, 246.219, 52674.802 21/06/10,20:09:56,13,09,1, 11.9,1,1, 19.116, 10607.655, 246.220, 52674.882 21/06/10,20:09:56,14,09,1, 11.9,1,1, 19.116, 10607.679, 246.214, 52674.914 21/06/10,20:09:56,15,09,1, 11.9,1,1, 19.116, 10607.658, 246.220, 52674.995 21/06/10,20:09:56,16,09,1, 11.9,1,1, 19.116, 10607.643, 246.235, 52674.949 21/06/10,20:09:56,17,09,1, 11.9,1,1, 19.116, 10607.667, 246.224, 52674.904 21/06/10,20:09:56,18,09,1, 11.9,1,1, 19.116, 10607.650, 246.217, 52674.806 21/06/10,20:09:56,19,09,1, 11.9,1,1, 19.116, 10607.646, 246.182, 52674.789 21/06/10,20:09:57,00,08,1, 11.8,1,1, 19.111, 10607.644, 246.182, 52674.789 21/06/10,20:09:57,01,08,1, 11.8,1,1, 19.111, 10607.678, 246.218, 52674.780 21/06/10,20:09:57,02,08,1, 11.8,1,1, 19.111, 10607.672, 246.192, 52674.868 21/06/10,20:09:57,03,08,1, 11.8,1,1, 19.111, 10607.708, 246.225, 52674.955 21/06/10,20:09:57,04,08,1, 11.8,1,1, 19.111, 10607.677, 246.203, 52674.963 21/06/10,20:09:57,05,08,1, 11.8,1,1, 19.111, 10607.709, 246.192, 52674.968 21/06/10,20:09:57,06,08,1, 11.8,1,1, 19.111, 10607.702, 246.189, 52674.921 21/06/10,20:09:57,07,08,1, 11.8,1,1, 19.111, 10607.692, 246.192, 52674.846 21/06/10,20:09:57,08,08,1, 11.8,1,1, 19.111, 10607.728, 246.204, 52674.834 21/06/10,20:09:57,09,08,1, 11.8,1,1, 19.111, 10607.739, 246.184, 52674.778 21/06/10,20:09:57,10,08,1, 11.8,1,1, 19.111, 10607.714, 246.182, 52674.801 21/06/10,20:09:57,11,08,1, 11.8,1,1, 19.111, 10607.749, 246.206, 52674.890 21/06/10,20:09:57,12,08,1, 11.8,1,1, 19.111, 10607.754, 246.217, 52674.923 21/06/10,20:09:57,13,08,1, 11.8,1,1, 19.111, 10607.741, 246.171, 52674.918 21/06/10,20:09:57,14,08,1, 11.8,1,1, 19.111, 10607.736, 246.185, 52674.895 21/06/10,20:09:57,15,08,1, 11.8,1,1, 19.111, 10607.726, 246.187, 52674.852 21/06/10,20:09:57,16,08,1, 11.8,1,1, 19.111, 10607.760, 246.176, 52674.780 21/06/10,20:09:57,17,08,1, 11.8,1,1, 19.111, 10607.726, 246.182, 52674.771 21/06/10,20:09:57,18,08,1, 11.8,1,1, 19.111, 10607.741, 246.150, 52674.755 21/06/10,20:09:57,19,08,1, 11.8,1,1, 19.111, 10607.729, 246.190, 52674.806 21/06/10,20:09:58,00,08,1, 11.8,1,1, 19.119, 10607.728, 246.190, 52674.806 21/06/10,20:09:58,01,08,1, 11.8,1,1, 19.119, 10607.729, 246.185, 52674.961 21/06/10,20:09:58,02,08,1, 11.8,1,1, 19.119, 10607.703, 246.203, 52674.933 21/06/10,20:09:58,03,08,1, 11.8,1,1, 19.119, 10607.730, 246.212, 52674.888 21/06/10,20:09:58,04,08,1, 11.8,1,1, 19.119, 10607.702, 246.208, 52674.864 21/06/10,20:09:58,05,08,1, 11.8,1,1, 19.119, 10607.709, 246.232, 52674.752 21/06/10,20:09:58,06,08,1, 11.8,1,1, 19.119, 10607.698, 246.211, 52674.747 21/06/10,20:09:58,07,08,1, 11.8,1,1, 19.119, 10607.693, 246.211, 52674.766 21/06/10,20:09:58,08,08,1, 11.8,1,1, 19.119, 10607.714, 246.213, 52674.820 21/06/10,20:09:58,09,08,1, 11.8,1,1, 19.119, 10607.717, 246.248, 52674.871 21/06/10,20:09:58,10,08,1, 11.8,1,1, 19.119, 10607.708, 246.222, 52674.915 21/06/10,20:09:58,11,08,1, 11.8,1,1, 19.119, 10607.707, 246.242, 52674.966 21/06/10,20:09:58,12,08,1, 11.8,1,1, 19.119, 10607.708, 246.234, 52674.879 21/06/10,20:09:58,13,08,1, 11.8,1,1, 19.119, 10607.697, 246.253, 52674.858 21/06/10,20:09:58,14,08,1, 11.8,1,1, 19.119, 10607.708, 246.211, 52674.736 21/06/10,20:09:58,15,08,1, 11.8,1,1, 19.119, 10607.705, 246.217, 52674.709 21/06/10,20:09:58,16,08,1, 11.8,1,1, 19.119, 10607.732, 246.192, 52674.810 21/06/10,20:09:58,17,08,1, 11.8,1,1, 19.119, 10607.742, 246.232, 52674.871 21/06/10,20:09:58,18,08,1, 11.8,1,1, 19.119, 10607.750, 246.243, 52674.939 21/06/10,20:09:58,19,08,1, 11.8,1,1, 19.119, 10607.737, 246.256, 52674.964 21/06/10,20:09:59,00,09,1, 11.9,1,1, 19.118, 10607.736, 246.256, 52674.964 21/06/10,20:09:59,01,09,1, 11.9,1,1, 19.118, 10607.748, 246.240, 52674.893 21/06/10,20:09:59,02,09,1, 11.9,1,1, 19.118, 10607.743, 246.237, 52674.801 21/06/10,20:09:59,03,09,1, 11.9,1,1, 19.118, 10607.767, 246.222, 52674.760 21/06/10,20:09:59,04,09,1, 11.9,1,1, 19.118, 10607.750, 246.232, 52674.734 21/06/10,20:09:59,05,09,1, 11.9,1,1, 19.118, 10607.745, 246.228, 52674.840 21/06/10,20:09:59,06,09,1, 11.9,1,1, 19.118, 10607.745, 246.245, 52674.847 21/06/10,20:09:59,07,09,1, 11.9,1,1, 19.118, 10607.733, 246.226, 52674.905 21/06/10,20:09:59,08,09,1, 11.9,1,1, 19.118, 10607.715, 246.218, 52674.950 21/06/10,20:09:59,09,09,1, 11.9,1,1, 19.118, 10607.716, 246.230, 52674.891 21/06/10,20:09:59,10,09,1, 11.9,1,1, 19.118, 10607.709, 246.207, 52674.831 21/06/10,20:09:59,11,09,1, 11.9,1,1, 19.118, 10607.708, 246.184, 52674.734 21/06/10,20:09:59,12,09,1, 11.9,1,1, 19.118, 10607.727, 246.188, 52674.802 21/06/10,20:09:59,13,09,1, 11.9,1,1, 19.118, 10607.739, 246.218, 52674.776 21/06/10,20:09:59,14,09,1, 11.9,1,1, 19.118, 10607.739, 246.207, 52674.824 21/06/10,20:09:59,15,09,1, 11.9,1,1, 19.118, 10607.720, 246.219, 52674.914 21/06/10,20:09:59,16,09,1, 11.9,1,1, 19.118, 10607.704, 246.232, 52674.969 21/06/10,20:09:59,17,09,1, 11.9,1,1, 19.118, 10607.724, 246.243, 52674.946 21/06/10,20:09:59,18,09,1, 11.9,1,1, 19.118, 10607.705, 246.253, 52674.869 21/06/10,20:09:59,19,09,1, 11.9,1,1, 19.118, 10607.721, 246.229, 52674.826 21/06/10,20:10:00,00,09,1, 11.9,1,1, 19.117, 10607.719, 246.229, 52674.826 21/06/10,20:10:00,01,09,1, 11.9,1,1, 19.117, 10607.751, 246.243, 52674.767 21/06/10,20:10:00,02,09,1, 11.9,1,1, 19.117, 10607.760, 246.234, 52674.785 21/06/10,20:10:00,03,09,1, 11.9,1,1, 19.117, 10607.753, 246.228, 52674.868 21/06/10,20:10:00,04,09,1, 11.9,1,1, 19.117, 10607.766, 246.259, 52674.938 21/06/10,20:10:00,05,09,1, 11.9,1,1, 19.117, 10607.738, 246.268, 52674.966 21/06/10,20:10:00,06,09,1, 11.9,1,1, 19.117, 10607.751, 246.238, 52674.913 21/06/10,20:10:00,07,09,1, 11.9,1,1, 19.117, 10607.731, 246.236, 52674.788 21/06/10,20:10:00,08,09,1, 11.9,1,1, 19.117, 10607.746, 246.239, 52674.762 21/06/10,20:10:00,09,09,1, 11.9,1,1, 19.117, 10607.727, 246.255, 52674.753 21/06/10,20:10:00,10,09,1, 11.9,1,1, 19.117, 10607.729, 246.256, 52674.787 21/06/10,20:10:00,11,09,1, 11.9,1,1, 19.117, 10607.735, 246.265, 52674.843 21/06/10,20:10:00,12,09,1, 11.9,1,1, 19.117, 10607.714, 246.262, 52674.854 21/06/10,20:10:00,13,09,1, 11.9,1,1, 19.117, 10607.711, 246.267, 52674.910 21/06/10,20:10:00,14,09,1, 11.9,1,1, 19.117, 10607.707, 246.244, 52674.934 21/06/10,20:10:00,15,09,1, 11.9,1,1, 19.117, 10607.693, 246.264, 52674.916 21/06/10,20:10:00,16,09,1, 11.9,1,1, 19.117, 10607.654, 246.269, 52674.859 21/06/10,20:10:00,17,09,1, 11.9,1,1, 19.117, 10607.690, 246.260, 52674.829 21/06/10,20:10:00,18,09,1, 11.9,1,1, 19.117, 10607.661, 246.266, 52674.781 21/06/10,20:10:00,19,09,1, 11.9,1,1, 19.117, 10607.674, 246.252, 52674.798 21/06/10,20:10:01,00,08,1, 11.9,1,1, 19.117, 10607.669, 246.252, 52674.798 21/06/10,20:10:01,01,08,1, 11.9,1,1, 19.117, 10607.663, 246.277, 52674.919 21/06/10,20:10:01,02,08,1, 11.9,1,1, 19.117, 10607.643, 246.293, 52674.893 21/06/10,20:10:01,03,08,1, 11.9,1,1, 19.117, 10607.644, 246.293, 52674.949 21/06/10,20:10:01,04,08,1, 11.9,1,1, 19.117, 10607.684, 246.297, 52674.947 21/06/10,20:10:01,05,08,1, 11.9,1,1, 19.117, 10607.677, 246.308, 52674.864 21/06/10,20:10:01,06,08,1, 11.9,1,1, 19.117, 10607.676, 246.269, 52674.806 21/06/10,20:10:01,07,08,1, 11.9,1,1, 19.117, 10607.719, 246.264, 52674.800 21/06/10,20:10:01,08,08,1, 11.9,1,1, 19.117, 10607.745, 246.277, 52674.814 21/06/10,20:10:01,09,08,1, 11.9,1,1, 19.117, 10607.738, 246.308, 52674.856 21/06/10,20:10:01,10,08,1, 11.9,1,1, 19.117, 10607.712, 246.291, 52674.951 21/06/10,20:10:01,11,08,1, 11.9,1,1, 19.117, 10607.751, 246.306, 52674.963 21/06/10,20:10:01,12,08,1, 11.9,1,1, 19.117, 10607.743, 246.288, 52674.922 21/06/10,20:10:01,13,08,1, 11.9,1,1, 19.117, 10607.740, 246.267, 52674.911 21/06/10,20:10:01,14,08,1, 11.9,1,1, 19.117, 10607.732, 246.271, 52674.849 21/06/10,20:10:01,15,08,1, 11.9,1,1, 19.117, 10607.738, 246.262, 52674.793 21/06/10,20:10:01,16,08,1, 11.9,1,1, 19.117, 10607.721, 246.256, 52674.768 21/06/10,20:10:01,17,08,1, 11.9,1,1, 19.117, 10607.714, 246.247, 52674.821 21/06/10,20:10:01,18,08,1, 11.9,1,1, 19.117, 10607.717, 246.234, 52674.866 21/06/10,20:10:01,19,08,1, 11.9,1,1, 19.117, 10607.696, 246.262, 52674.909 21/06/10,20:10:02,00,09,1, 11.9,1,1, 19.116, 10607.694, 246.262, 52674.909 21/06/10,20:10:02,01,09,1, 11.9,1,1, 19.116, 10607.674, 246.208, 52674.877 21/06/10,20:10:02,02,09,1, 11.9,1,1, 19.116, 10607.658, 246.207, 52674.854 21/06/10,20:10:02,03,09,1, 11.9,1,1, 19.116, 10607.644, 246.171, 52674.830 21/06/10,20:10:02,04,09,1, 11.9,1,1, 19.116, 10607.649, 246.135, 52674.792 21/06/10,20:10:02,05,09,1, 11.9,1,1, 19.116, 10607.633, 246.166, 52674.791 21/06/10,20:10:02,06,09,1, 11.9,1,1, 19.116, 10607.653, 246.181, 52674.825 21/06/10,20:10:02,07,09,1, 11.9,1,1, 19.116, 10607.626, 246.161, 52674.858 21/06/10,20:10:02,08,09,1, 11.9,1,1, 19.116, 10607.621, 246.188, 52674.887 21/06/10,20:10:02,09,09,1, 11.9,1,1, 19.116, 10607.667, 246.200, 52674.908 21/06/10,20:10:02,10,09,1, 11.9,1,1, 19.116, 10607.661, 246.164, 52674.935 21/06/10,20:10:02,11,09,1, 11.9,1,1, 19.116, 10607.677, 246.211, 52674.849 21/06/10,20:10:02,12,09,1, 11.9,1,1, 19.116, 10607.668, 246.174, 52674.771 21/06/10,20:10:02,13,09,1, 11.9,1,1, 19.116, 10607.709, 246.189, 52674.751 21/06/10,20:10:02,14,09,1, 11.9,1,1, 19.116, 10607.700, 246.181, 52674.719 21/06/10,20:10:02,15,09,1, 11.9,1,1, 19.116, 10607.678, 246.153, 52674.715 21/06/10,20:10:02,16,09,1, 11.9,1,1, 19.116, 10607.682, 246.182, 52674.908 21/06/10,20:10:02,17,09,1, 11.9,1,1, 19.116, 10607.657, 246.160, 52674.905 21/06/10,20:10:02,18,09,1, 11.9,1,1, 19.116, 10607.652, 246.143, 52674.899 21/06/10,20:10:02,19,09,1, 11.9,1,1, 19.116, 10607.605, 246.136, 52674.884 21/06/10,20:10:03,00,09,1, 11.9,1,1, 19.114, 10607.603, 246.136, 52674.884 21/06/10,20:10:03,01,09,1, 11.9,1,1, 19.114, 10607.588, 246.107, 52674.774 21/06/10,20:10:03,02,09,1, 11.9,1,1, 19.114, 10607.590, 246.100, 52674.724 21/06/10,20:10:03,03,09,1, 11.9,1,1, 19.114, 10607.588, 246.105, 52674.728 21/06/10,20:10:03,04,09,1, 11.9,1,1, 19.114, 10607.605, 246.156, 52674.776 21/06/10,20:10:03,05,09,1, 11.9,1,1, 19.114, 10607.629, 246.175, 52674.813 21/06/10,20:10:03,06,09,1, 11.9,1,1, 19.114, 10607.610, 246.174, 52674.878 21/06/10,20:10:03,07,09,1, 11.9,1,1, 19.114, 10607.637, 246.201, 52674.856 21/06/10,20:10:03,08,09,1, 11.9,1,1, 19.114, 10607.662, 246.198, 52674.834 21/06/10,20:10:03,09,09,1, 11.9,1,1, 19.114, 10607.693, 246.189, 52674.755 21/06/10,20:10:03,10,09,1, 11.9,1,1, 19.114, 10607.697, 246.229, 52674.730 21/06/10,20:10:03,11,09,1, 11.9,1,1, 19.114, 10607.705, 246.189, 52674.712 21/06/10,20:10:03,12,09,1, 11.9,1,1, 19.114, 10607.720, 246.206, 52674.736 21/06/10,20:10:03,13,09,1, 11.9,1,1, 19.114, 10607.749, 246.211, 52674.793 21/06/10,20:10:03,14,09,1, 11.9,1,1, 19.114, 10607.721, 246.193, 52674.801 21/06/10,20:10:03,15,09,1, 11.9,1,1, 19.114, 10607.696, 246.195, 52674.871 21/06/10,20:10:03,16,09,1, 11.9,1,1, 19.114, 10607.733, 246.186, 52674.862 21/06/10,20:10:03,17,09,1, 11.9,1,1, 19.114, 10607.698, 246.197, 52674.761 21/06/10,20:10:03,18,09,1, 11.9,1,1, 19.114, 10607.690, 246.181, 52674.753 21/06/10,20:10:03,19,09,1, 11.9,1,1, 19.114, 10607.701, 246.168, 52674.712 21/06/10,20:10:04,00,09,1, 11.8,1,1, 19.117, 10607.694, 246.168, 52674.712 21/06/10,20:10:04,01,09,1, 11.8,1,1, 19.117, 10607.680, 246.133, 52674.697 21/06/10,20:10:04,02,09,1, 11.8,1,1, 19.117, 10607.657, 246.075, 52674.754 21/06/10,20:10:04,03,09,1, 11.8,1,1, 19.117, 10607.671, 246.099, 52674.799 21/06/10,20:10:04,04,09,1, 11.8,1,1, 19.117, 10607.603, 246.092, 52674.836 21/06/10,20:10:04,05,09,1, 11.8,1,1, 19.117, 10607.622, 246.079, 52674.809 21/06/10,20:10:04,06,09,1, 11.8,1,1, 19.117, 10607.634, 246.073, 52674.762 21/06/10,20:10:04,07,09,1, 11.8,1,1, 19.117, 10607.622, 246.087, 52674.678 21/06/10,20:10:04,08,09,1, 11.8,1,1, 19.117, 10607.656, 246.088, 52674.673 21/06/10,20:10:04,09,09,1, 11.8,1,1, 19.117, 10607.650, 246.095, 52674.695 21/06/10,20:10:04,10,09,1, 11.8,1,1, 19.117, 10607.680, 246.097, 52674.747 21/06/10,20:10:04,11,09,1, 11.8,1,1, 19.117, 10607.670, 246.148, 52674.772 21/06/10,20:10:04,12,09,1, 11.8,1,1, 19.117, 10607.676, 246.176, 52674.840 21/06/10,20:10:04,13,09,1, 11.8,1,1, 19.117, 10607.652, 246.188, 52674.862 21/06/10,20:10:04,14,09,1, 11.8,1,1, 19.117, 10607.677, 246.179, 52674.795 21/06/10,20:10:04,15,09,1, 11.8,1,1, 19.117, 10607.661, 246.185, 52674.764 21/06/10,20:10:04,16,09,1, 11.8,1,1, 19.117, 10607.655, 246.169, 52674.713 21/06/10,20:10:04,17,09,1, 11.8,1,1, 19.117, 10607.666, 246.170, 52674.677 21/06/10,20:10:04,18,09,1, 11.8,1,1, 19.117, 10607.634, 246.202, 52674.687 21/06/10,20:10:04,19,09,1, 11.8,1,1, 19.117, 10607.636, 246.194, 52674.762 21/06/10,20:10:05,00,09,1, 11.9,1,1, 19.117, 10607.628, 246.194, 52674.762 21/06/10,20:10:05,01,09,1, 11.9,1,1, 19.117, 10607.596, 246.214, 52674.868 21/06/10,20:10:05,02,09,1, 11.9,1,1, 19.117, 10607.626, 246.223, 52675.056 21/06/10,20:10:05,03,09,1, 11.9,1,1, 19.117, 10607.609, 246.203, 52674.704 21/06/10,20:10:05,04,09,1, 11.9,1,1, 19.117, 10607.606, 246.195, 52674.546 21/06/10,20:10:05,05,09,1, 11.9,1,1, 19.117, 10607.661, 246.216, 52674.658 21/06/10,20:10:05,06,09,1, 11.9,1,1, 19.117, 10607.635, 246.222, 52674.619 21/06/10,20:10:05,07,09,1, 11.9,1,1, 19.117, 10607.655, 246.209, 52674.671 21/06/10,20:10:05,08,09,1, 11.9,1,1, 19.117, 10607.656, 246.254, 52674.779 21/06/10,20:10:05,09,09,1, 11.9,1,1, 19.117, 10607.675, 246.275, 52674.850 21/06/10,20:10:05,10,09,1, 11.9,1,1, 19.117, 10607.692, 246.258, 52674.839 21/06/10,20:10:05,11,09,1, 11.9,1,1, 19.117, 10607.706, 246.282, 52674.694 21/06/10,20:10:05,12,09,1, 11.9,1,1, 19.117, 10607.695, 246.301, 52674.833 21/06/10,20:10:05,13,09,1, 11.9,1,1, 19.117, 10607.741, 246.289, 52674.776 21/06/10,20:10:05,14,09,1, 11.9,1,1, 19.117, 10607.735, 246.283, 52674.698 21/06/10,20:10:05,15,09,1, 11.9,1,1, 19.117, 10607.736, 246.254, 52674.717 21/06/10,20:10:05,16,09,1, 11.9,1,1, 19.117, 10607.778, 246.271, 52674.745 21/06/10,20:10:05,17,09,1, 11.9,1,1, 19.117, 10607.778, 246.285, 52674.769 21/06/10,20:10:05,18,09,1, 11.9,1,1, 19.117, 10607.756, 246.290, 52674.884 21/06/10,20:10:05,19,09,1, 11.9,1,1, 19.117, 10607.770, 246.301, 52674.860 21/06/10,20:10:06,00,09,1, 11.9,1,1, 19.114, 10607.769, 246.301, 52674.860 21/06/10,20:10:06,01,09,1, 11.9,1,1, 19.114, 10607.736, 246.313, 52674.759 21/06/10,20:10:06,02,09,1, 11.9,1,1, 19.114, 10607.737, 246.289, 52674.700 21/06/10,20:10:06,03,09,1, 11.9,1,1, 19.114, 10607.729, 246.267, 52674.689 21/06/10,20:10:06,04,09,1, 11.9,1,1, 19.114, 10607.713, 246.273, 52674.699 21/06/10,20:10:06,05,09,1, 11.9,1,1, 19.114, 10607.742, 246.282, 52674.731 21/06/10,20:10:06,06,09,1, 11.9,1,1, 19.114, 10607.714, 246.294, 52674.803 21/06/10,20:10:06,07,09,1, 11.9,1,1, 19.114, 10607.718, 246.297, 52674.840 21/06/10,20:10:06,08,09,1, 11.9,1,1, 19.114, 10607.735, 246.307, 52674.935 21/06/10,20:10:06,09,09,1, 11.9,1,1, 19.114, 10607.714, 246.290, 52674.847 21/06/10,20:10:06,10,09,1, 11.9,1,1, 19.114, 10607.722, 246.289, 52674.780 21/06/10,20:10:06,11,09,1, 11.9,1,1, 19.114, 10607.749, 246.280, 52674.791 21/06/10,20:10:06,12,09,1, 11.9,1,1, 19.114, 10607.736, 246.307, 52674.733 21/06/10,20:10:06,13,09,1, 11.9,1,1, 19.114, 10607.779, 246.305, 52674.767 21/06/10,20:10:06,14,09,1, 11.9,1,1, 19.114, 10607.796, 246.315, 52674.817 21/06/10,20:10:06,15,09,1, 11.9,1,1, 19.114, 10607.779, 246.312, 52674.847 21/06/10,20:10:06,16,09,1, 11.9,1,1, 19.114, 10607.759, 246.295, 52674.893 21/06/10,20:10:06,17,09,1, 11.9,1,1, 19.114, 10607.759, 246.307, 52674.903 21/06/10,20:10:06,18,09,1, 11.9,1,1, 19.114, 10607.765, 246.309, 52674.856 21/06/10,20:10:06,19,09,1, 11.9,1,1, 19.114, 10607.773, 246.280, 52674.802 21/06/10,20:10:07,00,09,1, 11.8,1,1, 19.112, 10607.769, 246.280, 52674.802 21/06/10,20:10:07,01,09,1, 11.8,1,1, 19.112, 10607.742, 246.276, 52674.901 21/06/10,20:10:07,02,09,1, 11.8,1,1, 19.112, 10607.730, 246.267, 52674.808 21/06/10,20:10:07,03,09,1, 11.8,1,1, 19.112, 10607.735, 246.257, 52674.824 21/06/10,20:10:07,04,09,1, 11.8,1,1, 19.112, 10607.723, 246.264, 52674.894 21/06/10,20:10:07,05,09,1, 11.8,1,1, 19.112, 10607.712, 246.253, 52674.913 21/06/10,20:10:07,06,09,1, 11.8,1,1, 19.112, 10607.710, 246.273, 52674.871 21/06/10,20:10:07,07,09,1, 11.8,1,1, 19.112, 10607.681, 246.258, 52674.828 21/06/10,20:10:07,08,09,1, 11.8,1,1, 19.112, 10607.698, 246.265, 52674.786 21/06/10,20:10:07,09,09,1, 11.8,1,1, 19.112, 10607.696, 246.249, 52674.704 21/06/10,20:10:07,10,09,1, 11.8,1,1, 19.112, 10607.711, 246.263, 52674.758 21/06/10,20:10:07,11,09,1, 11.8,1,1, 19.112, 10607.736, 246.260, 52674.781 21/06/10,20:10:07,12,09,1, 11.8,1,1, 19.112, 10607.721, 246.281, 52674.854 21/06/10,20:10:07,13,09,1, 11.8,1,1, 19.112, 10607.742, 246.297, 52674.893 21/06/10,20:10:07,14,09,1, 11.8,1,1, 19.112, 10607.765, 246.268, 52674.932 21/06/10,20:10:07,15,09,1, 11.8,1,1, 19.112, 10607.719, 246.238, 52674.857 21/06/10,20:10:07,16,09,1, 11.8,1,1, 19.112, 10607.747, 246.256, 52674.861 21/06/10,20:10:07,17,09,1, 11.8,1,1, 19.112, 10607.757, 246.269, 52674.798 21/06/10,20:10:07,18,09,1, 11.8,1,1, 19.112, 10607.772, 246.262, 52674.767 21/06/10,20:10:07,19,09,1, 11.8,1,1, 19.112, 10607.766, 246.241, 52674.741 21/06/10,20:10:08,00,08,1, 11.9,1,1, 19.114, 10607.761, 246.241, 52674.741 21/06/10,20:10:08,01,08,1, 11.9,1,1, 19.114, 10607.744, 246.280, 52674.826 21/06/10,20:10:08,02,08,1, 11.9,1,1, 19.114, 10607.713, 246.286, 52674.873 21/06/10,20:10:08,03,08,1, 11.9,1,1, 19.114, 10607.719, 246.310, 52674.904 21/06/10,20:10:08,04,08,1, 11.9,1,1, 19.114, 10607.698, 246.290, 52674.964 21/06/10,20:10:08,05,08,1, 11.9,1,1, 19.114, 10607.723, 246.289, 52674.842 21/06/10,20:10:08,06,08,1, 11.9,1,1, 19.114, 10607.720, 246.300, 52674.848 21/06/10,20:10:08,07,08,1, 11.9,1,1, 19.114, 10607.755, 246.259, 52674.742 21/06/10,20:10:08,08,08,1, 11.9,1,1, 19.114, 10607.724, 246.280, 52674.719 21/06/10,20:10:08,09,08,1, 11.9,1,1, 19.114, 10607.756, 246.305, 52674.809 21/06/10,20:10:08,10,08,1, 11.9,1,1, 19.114, 10607.745, 246.304, 52674.851 21/06/10,20:10:08,11,08,1, 11.9,1,1, 19.114, 10607.772, 246.291, 52674.875 21/06/10,20:10:08,12,08,1, 11.9,1,1, 19.114, 10607.760, 246.288, 52674.906 21/06/10,20:10:08,13,08,1, 11.9,1,1, 19.114, 10607.756, 246.296, 52674.815 21/06/10,20:10:08,14,08,1, 11.9,1,1, 19.114, 10607.742, 246.248, 52674.774 21/06/10,20:10:08,15,08,1, 11.9,1,1, 19.114, 10607.744, 246.244, 52674.734 21/06/10,20:10:08,16,08,1, 11.9,1,1, 19.114, 10607.753, 246.221, 52674.730 21/06/10,20:10:08,17,08,1, 11.9,1,1, 19.114, 10607.748, 246.228, 52674.714 21/06/10,20:10:08,18,08,1, 11.9,1,1, 19.114, 10607.738, 246.220, 52674.782 21/06/10,20:10:08,19,08,1, 11.9,1,1, 19.114, 10607.710, 246.206, 52674.784 21/06/10,20:10:09,00,08,1, 11.8,1,1, 19.116, 10607.703, 246.206, 52674.784 21/06/10,20:10:09,01,08,1, 11.8,1,1, 19.116, 10607.704, 246.224, 52674.866 21/06/10,20:10:09,02,08,1, 11.8,1,1, 19.116, 10607.691, 246.237, 52674.841 21/06/10,20:10:09,03,08,1, 11.8,1,1, 19.116, 10607.687, 246.214, 52674.776 21/06/10,20:10:09,04,08,1, 11.8,1,1, 19.116, 10607.690, 246.240, 52674.699 21/06/10,20:10:09,05,08,1, 11.8,1,1, 19.116, 10607.700, 246.243, 52674.688 21/06/10,20:10:09,06,08,1, 11.8,1,1, 19.116, 10607.688, 246.262, 52674.688 21/06/10,20:10:09,07,08,1, 11.8,1,1, 19.116, 10607.710, 246.262, 52674.769 21/06/10,20:10:09,08,08,1, 11.8,1,1, 19.116, 10607.702, 246.290, 52674.791 21/06/10,20:10:09,09,08,1, 11.8,1,1, 19.116, 10607.705, 246.291, 52674.849 21/06/10,20:10:09,10,08,1, 11.8,1,1, 19.116, 10607.721, 246.311, 52674.858 21/06/10,20:10:09,11,08,1, 11.8,1,1, 19.116, 10607.711, 246.294, 52674.822 21/06/10,20:10:09,12,08,1, 11.8,1,1, 19.116, 10607.729, 246.306, 52674.771 21/06/10,20:10:09,13,08,1, 11.8,1,1, 19.116, 10607.757, 246.296, 52674.597 21/06/10,20:10:09,14,08,1, 11.8,1,1, 19.116, 10607.738, 246.296, 52674.507 21/06/10,20:10:09,15,08,1, 11.8,1,1, 19.116, 10607.747, 246.344, 52674.770 21/06/10,20:10:09,16,08,1, 11.8,1,1, 19.116, 10607.761, 246.343, 52674.781 21/06/10,20:10:09,17,08,1, 11.8,1,1, 19.116, 10607.746, 246.331, 52674.839 21/06/10,20:10:09,18,08,1, 11.8,1,1, 19.116, 10607.777, 246.349, 52674.889 21/06/10,20:10:09,19,08,1, 11.8,1,1, 19.116, 10607.739, 246.329, 52674.838 21/06/10,20:10:10,00,09,1, 11.9,1,1, 19.115, 10607.736, 246.329, 52674.838 21/06/10,20:10:10,01,09,1, 11.9,1,1, 19.115, 10607.764, 246.330, 52674.771 21/06/10,20:10:10,02,09,1, 11.9,1,1, 19.115, 10607.741, 246.308, 52674.727 21/06/10,20:10:10,03,09,1, 11.9,1,1, 19.115, 10607.735, 246.325, 52674.747 21/06/10,20:10:10,04,09,1, 11.9,1,1, 19.115, 10607.758, 246.302, 52674.744 21/06/10,20:10:10,05,09,1, 11.9,1,1, 19.115, 10607.729, 246.310, 52674.790 21/06/10,20:10:10,06,09,1, 11.9,1,1, 19.115, 10607.753, 246.343, 52674.869 21/06/10,20:10:10,07,09,1, 11.9,1,1, 19.115, 10607.741, 246.334, 52674.878 21/06/10,20:10:10,08,09,1, 11.9,1,1, 19.115, 10607.757, 246.325, 52674.844 21/06/10,20:10:10,09,09,1, 11.9,1,1, 19.115, 10607.776, 246.319, 52674.777 21/06/10,20:10:10,10,09,1, 11.9,1,1, 19.115, 10607.758, 246.299, 52674.699 21/06/10,20:10:10,11,09,1, 11.9,1,1, 19.115, 10607.794, 246.279, 52674.657 21/06/10,20:10:10,12,09,1, 11.9,1,1, 19.115, 10607.788, 246.306, 52674.693 21/06/10,20:10:10,13,09,1, 11.9,1,1, 19.115, 10607.793, 246.298, 52674.697 21/06/10,20:10:10,14,09,1, 11.9,1,1, 19.115, 10607.794, 246.325, 52674.793 21/06/10,20:10:10,15,09,1, 11.9,1,1, 19.115, 10607.791, 246.303, 52674.821 21/06/10,20:10:10,16,09,1, 11.9,1,1, 19.115, 10607.788, 246.293, 52674.838 21/06/10,20:10:10,17,09,1, 11.9,1,1, 19.115, 10607.795, 246.308, 52674.791 21/06/10,20:10:10,18,09,1, 11.9,1,1, 19.115, 10607.785, 246.308, 52674.733 21/06/10,20:10:10,19,09,1, 11.9,1,1, 19.115, 10607.779, 246.302, 52674.700 21/06/10,20:10:11,00,09,1, 11.8,1,1, 19.116, 10607.778, 246.302, 52674.700 21/06/10,20:10:11,01,09,1, 11.8,1,1, 19.116, 10607.799, 246.274, 52674.704 21/06/10,20:10:11,02,09,1, 11.8,1,1, 19.116, 10607.822, 246.312, 52674.742 21/06/10,20:10:11,03,09,1, 11.8,1,1, 19.116, 10607.795, 246.292, 52674.779 21/06/10,20:10:11,04,09,1, 11.8,1,1, 19.116, 10607.809, 246.313, 52674.845 21/06/10,20:10:11,05,09,1, 11.8,1,1, 19.116, 10607.788, 246.330, 52674.820 21/06/10,20:10:11,06,09,1, 11.8,1,1, 19.116, 10607.827, 246.305, 52674.792 21/06/10,20:10:11,07,09,1, 11.8,1,1, 19.116, 10607.807, 246.292, 52674.566 21/06/10,20:10:11,08,09,1, 11.8,1,1, 19.116, 10607.799, 246.324, 52674.696 21/06/10,20:10:11,09,09,1, 11.8,1,1, 19.116, 10607.829, 246.306, 52674.719 21/06/10,20:10:11,10,09,1, 11.8,1,1, 19.116, 10607.841, 246.304, 52674.694 21/06/10,20:10:11,11,09,1, 11.8,1,1, 19.116, 10607.825, 246.315, 52674.784 21/06/10,20:10:11,12,09,1, 11.8,1,1, 19.116, 10607.830, 246.307, 52674.816 21/06/10,20:10:11,13,09,1, 11.8,1,1, 19.116, 10607.816, 246.321, 52674.834 21/06/10,20:10:11,14,09,1, 11.8,1,1, 19.116, 10607.810, 246.290, 52674.857 21/06/10,20:10:11,15,09,1, 11.8,1,1, 19.116, 10607.839, 246.317, 52674.805 21/06/10,20:10:11,16,09,1, 11.8,1,1, 19.116, 10607.823, 246.279, 52674.694 21/06/10,20:10:11,17,09,1, 11.8,1,1, 19.116, 10607.809, 246.273, 52674.685 21/06/10,20:10:11,18,09,1, 11.8,1,1, 19.116, 10607.830, 246.293, 52674.692 21/06/10,20:10:11,19,09,1, 11.8,1,1, 19.116, 10607.810, 246.291, 52674.732 21/06/10,20:10:12,00,08,1, 11.8,1,1, 19.112, 10607.803, 246.291, 52674.732 21/06/10,20:10:12,01,08,1, 11.8,1,1, 19.112, 10607.825, 246.318, 52674.859 21/06/10,20:10:12,02,08,1, 11.8,1,1, 19.112, 10607.809, 246.260, 52674.876 21/06/10,20:10:12,03,08,1, 11.8,1,1, 19.112, 10607.796, 246.305, 52674.857 21/06/10,20:10:12,04,08,1, 11.8,1,1, 19.112, 10607.800, 246.270, 52674.786 21/06/10,20:10:12,05,08,1, 11.8,1,1, 19.112, 10607.823, 246.259, 52674.746 21/06/10,20:10:12,06,08,1, 11.8,1,1, 19.112, 10607.793, 246.287, 52674.738 21/06/10,20:10:12,07,08,1, 11.8,1,1, 19.112, 10607.819, 246.277, 52674.774 21/06/10,20:10:12,08,08,1, 11.8,1,1, 19.112, 10607.812, 246.287, 52674.764 21/06/10,20:10:12,09,08,1, 11.8,1,1, 19.112, 10607.800, 246.265, 52674.836 21/06/10,20:10:12,10,08,1, 11.8,1,1, 19.112, 10607.791, 246.275, 52674.885 21/06/10,20:10:12,11,08,1, 11.8,1,1, 19.112, 10607.813, 246.280, 52674.884 21/06/10,20:10:12,12,08,1, 11.8,1,1, 19.112, 10607.803, 246.303, 52674.815 21/06/10,20:10:12,13,08,1, 11.8,1,1, 19.112, 10607.783, 246.288, 52674.812 21/06/10,20:10:12,14,08,1, 11.8,1,1, 19.112, 10607.782, 246.274, 52674.725 21/06/10,20:10:12,15,08,1, 11.8,1,1, 19.112, 10607.779, 246.278, 52674.623 21/06/10,20:10:12,16,08,1, 11.8,1,1, 19.112, 10607.786, 246.284, 52674.742 21/06/10,20:10:12,17,08,1, 11.8,1,1, 19.112, 10607.768, 246.291, 52674.728 21/06/10,20:10:12,18,08,1, 11.8,1,1, 19.112, 10607.767, 246.297, 52674.934 21/06/10,20:10:12,19,08,1, 11.8,1,1, 19.112, 10607.790, 246.291, 52674.789 21/06/10,20:10:13,00,08,1, 11.8,1,1, 19.115, 10607.786, 246.291, 52674.789 21/06/10,20:10:13,01,08,1, 11.8,1,1, 19.115, 10607.781, 246.295, 52674.781 21/06/10,20:10:13,02,08,1, 11.8,1,1, 19.115, 10607.795, 246.282, 52674.713 21/06/10,20:10:13,03,08,1, 11.8,1,1, 19.115, 10607.784, 246.264, 52674.687 21/06/10,20:10:13,04,08,1, 11.8,1,1, 19.115, 10607.806, 246.263, 52674.684 21/06/10,20:10:13,05,08,1, 11.8,1,1, 19.115, 10607.782, 246.275, 52674.692 21/06/10,20:10:13,06,08,1, 11.8,1,1, 19.115, 10607.784, 246.269, 52674.752 21/06/10,20:10:13,07,08,1, 11.8,1,1, 19.115, 10607.767, 246.286, 52674.795 21/06/10,20:10:13,08,08,1, 11.8,1,1, 19.115, 10607.745, 246.270, 52674.794 21/06/10,20:10:13,09,08,1, 11.8,1,1, 19.115, 10607.784, 246.267, 52674.823 21/06/10,20:10:13,10,08,1, 11.8,1,1, 19.115, 10607.784, 246.286, 52674.799 21/06/10,20:10:13,11,08,1, 11.8,1,1, 19.115, 10607.767, 246.283, 52674.720 21/06/10,20:10:13,12,08,1, 11.8,1,1, 19.115, 10607.780, 246.243, 52674.632 21/06/10,20:10:13,13,08,1, 11.8,1,1, 19.115, 10607.764, 246.248, 52674.645 21/06/10,20:10:13,14,08,1, 11.8,1,1, 19.115, 10607.767, 246.254, 52674.719 21/06/10,20:10:13,15,08,1, 11.8,1,1, 19.115, 10607.804, 246.261, 52674.757 21/06/10,20:10:13,16,08,1, 11.8,1,1, 19.115, 10607.788, 246.266, 52674.792 21/06/10,20:10:13,17,08,1, 11.8,1,1, 19.115, 10607.804, 246.299, 52674.791 21/06/10,20:10:13,18,08,1, 11.8,1,1, 19.115, 10607.804, 246.294, 52674.808 21/06/10,20:10:13,19,08,1, 11.8,1,1, 19.115, 10607.790, 246.279, 52674.761 21/06/10,20:10:14,00,07,1, 11.9,1,1, 19.117, 10607.786, 246.279, 52674.761 21/06/10,20:10:14,01,07,1, 11.9,1,1, 19.117, 10607.786, 246.270, 52674.631 21/06/10,20:10:14,02,07,1, 11.9,1,1, 19.117, 10607.799, 246.234, 52674.611 21/06/10,20:10:14,03,07,1, 11.9,1,1, 19.117, 10607.782, 246.289, 52674.689 21/06/10,20:10:14,04,07,1, 11.9,1,1, 19.117, 10607.769, 246.272, 52674.705 21/06/10,20:10:14,05,07,1, 11.9,1,1, 19.117, 10607.779, 246.280, 52674.778 21/06/10,20:10:14,06,07,1, 11.9,1,1, 19.117, 10607.770, 246.284, 52674.792 21/06/10,20:10:14,07,07,1, 11.9,1,1, 19.117, 10607.799, 246.284, 52674.745 21/06/10,20:10:14,08,07,1, 11.9,1,1, 19.117, 10607.793, 246.273, 52674.691 21/06/10,20:10:14,09,07,1, 11.9,1,1, 19.117, 10607.787, 246.286, 52674.683 21/06/10,20:10:14,10,07,1, 11.9,1,1, 19.117, 10607.811, 246.258, 52674.653 21/06/10,20:10:14,11,07,1, 11.9,1,1, 19.117, 10607.776, 246.273, 52674.610 21/06/10,20:10:14,12,07,1, 11.9,1,1, 19.117, 10607.780, 246.293, 52674.696 21/06/10,20:10:14,13,07,1, 11.9,1,1, 19.117, 10607.759, 246.268, 52674.745 21/06/10,20:10:14,14,07,1, 11.9,1,1, 19.117, 10607.771, 246.257, 52674.766 21/06/10,20:10:14,15,07,1, 11.9,1,1, 19.117, 10607.784, 246.296, 52674.816 21/06/10,20:10:14,16,07,1, 11.9,1,1, 19.117, 10607.750, 246.292, 52674.750 21/06/10,20:10:14,17,07,1, 11.9,1,1, 19.117, 10607.783, 246.295, 52674.729 21/06/10,20:10:14,18,07,1, 11.9,1,1, 19.117, 10607.774, 246.277, 52674.627 21/06/10,20:10:14,19,07,1, 11.9,1,1, 19.117, 10607.757, 246.269, 52674.606 21/06/10,20:10:15,00,08,1, 11.8,1,1, 19.115, 10607.753, 246.269, 52674.606 21/06/10,20:10:15,01,08,1, 11.8,1,1, 19.115, 10607.769, 246.296, 52674.677 21/06/10,20:10:15,02,08,1, 11.8,1,1, 19.115, 10607.782, 246.278, 52674.745 21/06/10,20:10:15,03,08,1, 11.8,1,1, 19.115, 10607.768, 246.283, 52674.774 21/06/10,20:10:15,04,08,1, 11.8,1,1, 19.115, 10607.785, 246.300, 52674.742 21/06/10,20:10:15,05,08,1, 11.8,1,1, 19.115, 10607.776, 246.280, 52674.754 21/06/10,20:10:15,06,08,1, 11.8,1,1, 19.115, 10607.789, 246.287, 52674.685 21/06/10,20:10:15,07,08,1, 11.8,1,1, 19.115, 10607.792, 246.272, 52674.633 21/06/10,20:10:15,08,08,1, 11.8,1,1, 19.115, 10607.777, 246.251, 52674.575 21/06/10,20:10:15,09,08,1, 11.8,1,1, 19.115, 10607.783, 246.282, 52674.621 21/06/10,20:10:15,10,08,1, 11.8,1,1, 19.115, 10607.766, 246.277, 52674.669 21/06/10,20:10:15,11,08,1, 11.8,1,1, 19.115, 10607.757, 246.288, 52674.747 21/06/10,20:10:15,12,08,1, 11.8,1,1, 19.115, 10607.791, 246.268, 52674.792 21/06/10,20:10:15,13,08,1, 11.8,1,1, 19.115, 10607.798, 246.270, 52674.771 21/06/10,20:10:15,14,08,1, 11.8,1,1, 19.115, 10607.759, 246.249, 52674.720 21/06/10,20:10:15,15,08,1, 11.8,1,1, 19.115, 10607.811, 246.277, 52674.666 21/06/10,20:10:15,16,08,1, 11.8,1,1, 19.115, 10607.789, 246.248, 52674.612 21/06/10,20:10:15,17,08,1, 11.8,1,1, 19.115, 10607.757, 246.265, 52674.613 21/06/10,20:10:15,18,08,1, 11.8,1,1, 19.115, 10607.778, 246.263, 52674.643 21/06/10,20:10:15,19,08,1, 11.8,1,1, 19.115, 10607.815, 246.291, 52674.719 21/06/10,20:10:16,00,08,1, 11.9,1,1, 19.116, 10607.811, 246.291, 52674.719 21/06/10,20:10:16,01,08,1, 11.9,1,1, 19.116, 10607.781, 246.276, 52674.786 21/06/10,20:10:16,02,08,1, 11.9,1,1, 19.116, 10607.791, 246.282, 52674.750 21/06/10,20:10:16,03,08,1, 11.9,1,1, 19.116, 10607.779, 246.269, 52674.834 21/06/10,20:10:16,04,08,1, 11.9,1,1, 19.116, 10607.804, 246.286, 52674.704 21/06/10,20:10:16,05,08,1, 11.9,1,1, 19.116, 10607.763, 246.292, 52674.641 21/06/10,20:10:16,06,08,1, 11.9,1,1, 19.116, 10607.788, 246.267, 52674.587 21/06/10,20:10:16,07,08,1, 11.9,1,1, 19.116, 10607.792, 246.272, 52674.653 21/06/10,20:10:16,08,08,1, 11.9,1,1, 19.116, 10607.772, 246.277, 52674.692 21/06/10,20:10:16,09,08,1, 11.9,1,1, 19.116, 10607.767, 246.272, 52674.721 21/06/10,20:10:16,10,08,1, 11.9,1,1, 19.116, 10607.770, 246.287, 52674.723 21/06/10,20:10:16,11,08,1, 11.9,1,1, 19.116, 10607.773, 246.297, 52674.705 21/06/10,20:10:16,12,08,1, 11.9,1,1, 19.116, 10607.773, 246.270, 52674.680 21/06/10,20:10:16,13,08,1, 11.9,1,1, 19.116, 10607.788, 246.268, 52674.659 21/06/10,20:10:16,14,08,1, 11.9,1,1, 19.116, 10607.818, 246.280, 52674.606 21/06/10,20:10:16,15,08,1, 11.9,1,1, 19.116, 10607.793, 246.268, 52674.628 21/06/10,20:10:16,16,08,1, 11.9,1,1, 19.116, 10607.792, 246.271, 52674.658 21/06/10,20:10:16,17,08,1, 11.9,1,1, 19.116, 10607.795, 246.263, 52674.693 21/06/10,20:10:16,18,08,1, 11.9,1,1, 19.116, 10607.769, 246.268, 52674.764 21/06/10,20:10:16,19,08,1, 11.9,1,1, 19.116, 10607.794, 246.278, 52674.771 21/06/10,20:10:17,00,09,1, 11.9,1,1, 19.112, 10607.786, 246.278, 52674.771 21/06/10,20:10:17,01,09,1, 11.9,1,1, 19.112, 10607.791, 246.271, 52674.639 21/06/10,20:10:17,02,09,1, 11.9,1,1, 19.112, 10607.779, 246.261, 52674.588 21/06/10,20:10:17,03,09,1, 11.9,1,1, 19.112, 10607.790, 246.277, 52674.594 21/06/10,20:10:17,04,09,1, 11.9,1,1, 19.112, 10607.782, 246.271, 52674.638 21/06/10,20:10:17,05,09,1, 11.9,1,1, 19.112, 10607.774, 246.243, 52674.665 21/06/10,20:10:17,06,09,1, 11.9,1,1, 19.112, 10607.780, 246.270, 52674.737 21/06/10,20:10:17,07,09,1, 11.9,1,1, 19.112, 10607.799, 246.293, 52674.764 21/06/10,20:10:17,08,09,1, 11.9,1,1, 19.112, 10607.789, 246.258, 52674.761 21/06/10,20:10:17,09,09,1, 11.9,1,1, 19.112, 10607.774, 246.291, 52674.713 21/06/10,20:10:17,10,09,1, 11.9,1,1, 19.112, 10607.778, 246.276, 52674.635 21/06/10,20:10:17,11,09,1, 11.9,1,1, 19.112, 10607.804, 246.279, 52674.650 21/06/10,20:10:17,12,09,1, 11.9,1,1, 19.112, 10607.812, 246.274, 52674.628 21/06/10,20:10:17,13,09,1, 11.9,1,1, 19.112, 10607.798, 246.285, 52674.710 21/06/10,20:10:17,14,09,1, 11.9,1,1, 19.112, 10607.798, 246.264, 52674.770 21/06/10,20:10:17,15,09,1, 11.9,1,1, 19.112, 10607.806, 246.272, 52674.825 21/06/10,20:10:17,16,09,1, 11.9,1,1, 19.112, 10607.778, 246.299, 52674.810 21/06/10,20:10:17,17,09,1, 11.9,1,1, 19.112, 10607.802, 246.275, 52674.745 21/06/10,20:10:17,18,09,1, 11.9,1,1, 19.112, 10607.774, 246.289, 52674.739 21/06/10,20:10:17,19,09,1, 11.9,1,1, 19.112, 10607.789, 246.270, 52674.690 21/06/10,20:10:18,00,08,1, 11.9,1,1, 19.112, 10607.786, 246.270, 52674.690 21/06/10,20:10:18,01,08,1, 11.9,1,1, 19.112, 10607.783, 246.256, 52674.634 21/06/10,20:10:18,02,08,1, 11.9,1,1, 19.112, 10607.791, 246.262, 52674.709 21/06/10,20:10:18,03,08,1, 11.9,1,1, 19.112, 10607.836, 246.280, 52674.589 21/06/10,20:10:18,04,08,1, 11.9,1,1, 19.112, 10607.782, 246.272, 52674.714 21/06/10,20:10:18,05,08,1, 11.9,1,1, 19.112, 10607.814, 246.286, 52674.772 21/06/10,20:10:18,06,08,1, 11.9,1,1, 19.112, 10607.785, 246.287, 52674.769 21/06/10,20:10:18,07,08,1, 11.9,1,1, 19.112, 10607.795, 246.252, 52674.691 21/06/10,20:10:18,08,08,1, 11.9,1,1, 19.112, 10607.814, 246.268, 52674.670 21/06/10,20:10:18,09,08,1, 11.9,1,1, 19.112, 10607.819, 246.264, 52674.653 21/06/10,20:10:18,10,08,1, 11.9,1,1, 19.112, 10607.809, 246.266, 52674.710 21/06/10,20:10:18,11,08,1, 11.9,1,1, 19.112, 10607.812, 246.301, 52674.714 21/06/10,20:10:18,12,08,1, 11.9,1,1, 19.112, 10607.823, 246.266, 52674.766 21/06/10,20:10:18,13,08,1, 11.9,1,1, 19.112, 10607.792, 246.275, 52674.812 21/06/10,20:10:18,14,08,1, 11.9,1,1, 19.112, 10607.825, 246.298, 52674.811 21/06/10,20:10:18,15,08,1, 11.9,1,1, 19.112, 10607.786, 246.264, 52674.728 21/06/10,20:10:18,16,08,1, 11.9,1,1, 19.112, 10607.804, 246.300, 52674.724 21/06/10,20:10:18,17,08,1, 11.9,1,1, 19.112, 10607.799, 246.281, 52674.649 21/06/10,20:10:18,18,08,1, 11.9,1,1, 19.112, 10607.793, 246.264, 52674.645 21/06/10,20:10:18,19,08,1, 11.9,1,1, 19.112, 10607.805, 246.269, 52674.677 21/06/10,20:10:19,00,08,1, 11.7,1,1, 19.116, 10607.803, 246.269, 52674.677 21/06/10,20:10:19,01,08,1, 11.7,1,1, 19.116, 10607.801, 246.261, 52674.790 21/06/10,20:10:19,02,08,1, 11.7,1,1, 19.116, 10607.817, 246.295, 52674.842 21/06/10,20:10:19,03,08,1, 11.7,1,1, 19.116, 10607.823, 246.270, 52674.796 21/06/10,20:10:19,04,08,1, 11.7,1,1, 19.116, 10607.797, 246.242, 52674.756 21/06/10,20:10:19,05,08,1, 11.7,1,1, 19.116, 10607.811, 246.257, 52674.668 21/06/10,20:10:19,06,08,1, 11.7,1,1, 19.116, 10607.828, 246.257, 52674.600 21/06/10,20:10:19,07,08,1, 11.7,1,1, 19.116, 10607.825, 246.278, 52674.582 21/06/10,20:10:19,08,08,1, 11.7,1,1, 19.116, 10607.801, 246.265, 52674.647 21/06/10,20:10:19,09,08,1, 11.7,1,1, 19.116, 10607.822, 246.277, 52674.746 21/06/10,20:10:19,10,08,1, 11.7,1,1, 19.116, 10607.835, 246.301, 52674.746 21/06/10,20:10:19,11,08,1, 11.7,1,1, 19.116, 10607.808, 246.303, 52674.803 21/06/10,20:10:19,12,08,1, 11.7,1,1, 19.116, 10607.809, 246.307, 52674.786 21/06/10,20:10:19,13,08,1, 11.7,1,1, 19.116, 10607.816, 246.285, 52674.680 21/06/10,20:10:19,14,08,1, 11.7,1,1, 19.116, 10607.806, 246.289, 52674.623 21/06/10,20:10:19,15,08,1, 11.7,1,1, 19.116, 10607.809, 246.256, 52674.577 21/06/10,20:10:19,16,08,1, 11.7,1,1, 19.116, 10607.798, 246.250, 52674.590 21/06/10,20:10:19,17,08,1, 11.7,1,1, 19.116, 10607.815, 246.277, 52674.658 21/06/10,20:10:19,18,08,1, 11.7,1,1, 19.116, 10607.812, 246.300, 52674.703 21/06/10,20:10:19,19,08,1, 11.7,1,1, 19.116, 10607.839, 246.294, 52674.760 21/06/10,20:10:20,00,08,1, 11.8,1,1, 19.118, 10607.836, 246.294, 52674.760 21/06/10,20:10:20,01,08,1, 11.8,1,1, 19.118, 10607.818, 246.313, 52674.738 21/06/10,20:10:20,02,08,1, 11.8,1,1, 19.118, 10607.817, 246.276, 52674.683 21/06/10,20:10:20,03,08,1, 11.8,1,1, 19.118, 10607.802, 246.276, 52674.613 21/06/10,20:10:20,04,08,1, 11.8,1,1, 19.118, 10607.838, 246.240, 52674.598 21/06/10,20:10:20,05,08,1, 11.8,1,1, 19.118, 10607.811, 246.253, 52674.580 21/06/10,20:10:20,06,08,1, 11.8,1,1, 19.118, 10607.810, 246.267, 52674.662 21/06/10,20:10:20,07,08,1, 11.8,1,1, 19.118, 10607.821, 246.294, 52674.702 21/06/10,20:10:20,08,08,1, 11.8,1,1, 19.118, 10607.823, 246.269, 52674.785 21/06/10,20:10:20,09,08,1, 11.8,1,1, 19.118, 10607.825, 246.304, 52674.748 21/06/10,20:10:20,10,08,1, 11.8,1,1, 19.118, 10607.841, 246.276, 52674.728 21/06/10,20:10:20,11,08,1, 11.8,1,1, 19.118, 10607.827, 246.300, 52674.666 21/06/10,20:10:20,12,08,1, 11.8,1,1, 19.118, 10607.834, 246.259, 52674.633 21/06/10,20:10:20,13,08,1, 11.8,1,1, 19.118, 10607.838, 246.258, 52674.596 21/06/10,20:10:20,14,08,1, 11.8,1,1, 19.118, 10607.842, 246.278, 52674.599 21/06/10,20:10:20,15,08,1, 11.8,1,1, 19.118, 10607.834, 246.283, 52674.650 21/06/10,20:10:20,16,08,1, 11.8,1,1, 19.118, 10607.834, 246.297, 52674.742 21/06/10,20:10:20,17,08,1, 11.8,1,1, 19.118, 10607.840, 246.307, 52674.770 21/06/10,20:10:20,18,08,1, 11.8,1,1, 19.118, 10607.847, 246.299, 52674.764 21/06/10,20:10:20,19,08,1, 11.8,1,1, 19.118, 10607.847, 246.290, 52674.720 21/06/10,20:10:21,00,09,1, 11.9,1,1, 19.116, 10607.845, 246.290, 52674.720 21/06/10,20:10:21,01,09,1, 11.9,1,1, 19.116, 10607.848, 246.275, 52674.616 21/06/10,20:10:21,02,09,1, 11.9,1,1, 19.116, 10607.826, 246.290, 52674.601 21/06/10,20:10:21,03,09,1, 11.9,1,1, 19.116, 10607.847, 246.276, 52674.694 21/06/10,20:10:21,04,09,1, 11.9,1,1, 19.116, 10607.837, 246.291, 52674.724 21/06/10,20:10:21,05,09,1, 11.9,1,1, 19.116, 10607.844, 246.278, 52674.776 21/06/10,20:10:21,06,09,1, 11.9,1,1, 19.116, 10607.856, 246.290, 52674.773 21/06/10,20:10:21,07,09,1, 11.9,1,1, 19.116, 10607.851, 246.310, 52674.776 21/06/10,20:10:21,08,09,1, 11.9,1,1, 19.116, 10607.860, 246.293, 52674.723 21/06/10,20:10:21,09,09,1, 11.9,1,1, 19.116, 10607.855, 246.281, 52674.630 21/06/10,20:10:21,10,09,1, 11.9,1,1, 19.116, 10607.866, 246.293, 52674.623 21/06/10,20:10:21,11,09,1, 11.9,1,1, 19.116, 10607.869, 246.298, 52674.629 21/06/10,20:10:21,12,09,1, 11.9,1,1, 19.116, 10607.865, 246.296, 52674.697 21/06/10,20:10:21,13,09,1, 11.9,1,1, 19.116, 10607.844, 246.283, 52674.739 21/06/10,20:10:21,14,09,1, 11.9,1,1, 19.116, 10607.846, 246.308, 52674.745 21/06/10,20:10:21,15,09,1, 11.9,1,1, 19.116, 10607.832, 246.299, 52674.740 21/06/10,20:10:21,16,09,1, 11.9,1,1, 19.116, 10607.840, 246.276, 52674.719 21/06/10,20:10:21,17,09,1, 11.9,1,1, 19.116, 10607.853, 246.282, 52674.689 21/06/10,20:10:21,18,09,1, 11.9,1,1, 19.116, 10607.860, 246.269, 52674.609 21/06/10,20:10:21,19,09,1, 11.9,1,1, 19.116, 10607.862, 246.277, 52674.572 21/06/10,20:10:22,00,08,1, 11.8,1,1, 19.115, 10607.861, 246.277, 52674.572 21/06/10,20:10:22,01,08,1, 11.8,1,1, 19.115, 10607.834, 246.278, 52674.680 21/06/10,20:10:22,02,08,1, 11.8,1,1, 19.115, 10607.830, 246.298, 52674.739 21/06/10,20:10:22,03,08,1, 11.8,1,1, 19.115, 10607.825, 246.303, 52674.761 21/06/10,20:10:22,04,08,1, 11.8,1,1, 19.115, 10607.861, 246.285, 52674.767 21/06/10,20:10:22,05,08,1, 11.8,1,1, 19.115, 10607.855, 246.313, 52674.695 21/06/10,20:10:22,06,08,1, 11.8,1,1, 19.115, 10607.834, 246.276, 52674.634 21/06/10,20:10:22,07,08,1, 11.8,1,1, 19.115, 10607.832, 246.269, 52674.618 21/06/10,20:10:22,08,08,1, 11.8,1,1, 19.115, 10607.861, 246.285, 52674.597 21/06/10,20:10:22,09,08,1, 11.8,1,1, 19.115, 10607.849, 246.315, 52674.648 21/06/10,20:10:22,10,08,1, 11.8,1,1, 19.115, 10607.850, 246.306, 52674.726 21/06/10,20:10:22,11,08,1, 11.8,1,1, 19.115, 10607.828, 246.311, 52674.756 21/06/10,20:10:22,12,08,1, 11.8,1,1, 19.115, 10607.847, 246.303, 52674.781 21/06/10,20:10:22,13,08,1, 11.8,1,1, 19.115, 10607.855, 246.314, 52674.731 21/06/10,20:10:22,14,08,1, 11.8,1,1, 19.115, 10607.834, 246.289, 52674.626 21/06/10,20:10:22,15,08,1, 11.8,1,1, 19.115, 10607.857, 246.291, 52674.570 21/06/10,20:10:22,16,08,1, 11.8,1,1, 19.115, 10607.850, 246.306, 52674.570 21/06/10,20:10:22,17,08,1, 11.8,1,1, 19.115, 10607.875, 246.300, 52674.638 21/06/10,20:10:22,18,08,1, 11.8,1,1, 19.115, 10607.853, 246.312, 52674.685 21/06/10,20:10:22,19,08,1, 11.8,1,1, 19.115, 10607.866, 246.330, 52674.771 21/06/10,20:10:23,00,08,1, 11.9,1,1, 19.114, 10607.861, 246.330, 52674.771 21/06/10,20:10:23,01,08,1, 11.9,1,1, 19.114, 10607.833, 246.335, 52674.789 21/06/10,20:10:23,02,08,1, 11.9,1,1, 19.114, 10607.859, 246.336, 52674.757 21/06/10,20:10:23,03,08,1, 11.9,1,1, 19.114, 10607.861, 246.308, 52674.706 21/06/10,20:10:23,04,08,1, 11.9,1,1, 19.114, 10607.875, 246.303, 52674.680 21/06/10,20:10:23,05,08,1, 11.9,1,1, 19.114, 10607.884, 246.293, 52674.631 21/06/10,20:10:23,06,08,1, 11.9,1,1, 19.114, 10607.893, 246.342, 52674.686 21/06/10,20:10:23,07,08,1, 11.9,1,1, 19.114, 10607.867, 246.298, 52674.732 21/06/10,20:10:23,08,08,1, 11.9,1,1, 19.114, 10607.879, 246.307, 52674.777 21/06/10,20:10:23,09,08,1, 11.9,1,1, 19.114, 10607.856, 246.326, 52674.807 21/06/10,20:10:23,10,08,1, 11.9,1,1, 19.114, 10607.865, 246.306, 52674.803 21/06/10,20:10:23,11,08,1, 11.9,1,1, 19.114, 10607.870, 246.341, 52674.736 21/06/10,20:10:23,12,08,1, 11.9,1,1, 19.114, 10607.884, 246.348, 52674.684 21/06/10,20:10:23,13,08,1, 11.9,1,1, 19.114, 10607.889, 246.320, 52674.649 21/06/10,20:10:23,14,08,1, 11.9,1,1, 19.114, 10607.882, 246.318, 52674.666 21/06/10,20:10:23,15,08,1, 11.9,1,1, 19.114, 10607.839, 246.305, 52674.664 21/06/10,20:10:23,16,08,1, 11.9,1,1, 19.114, 10607.854, 246.322, 52674.743 21/06/10,20:10:23,17,08,1, 11.9,1,1, 19.114, 10607.867, 246.334, 52674.821 21/06/10,20:10:23,18,08,1, 11.9,1,1, 19.114, 10607.858, 246.304, 52674.811 21/06/10,20:10:23,19,08,1, 11.9,1,1, 19.114, 10607.883, 246.340, 52674.786 21/06/10,20:10:24,00,08,1, 11.9,1,1, 19.114, 10607.878, 246.340, 52674.786 21/06/10,20:10:24,01,08,1, 11.9,1,1, 19.114, 10607.863, 246.308, 52674.696 21/06/10,20:10:24,02,08,1, 11.9,1,1, 19.114, 10607.856, 246.302, 52674.622 21/06/10,20:10:24,03,08,1, 11.9,1,1, 19.114, 10607.869, 246.283, 52674.656 21/06/10,20:10:24,04,08,1, 11.9,1,1, 19.114, 10607.877, 246.340, 52674.713 21/06/10,20:10:24,05,08,1, 11.9,1,1, 19.114, 10607.879, 246.342, 52674.764 21/06/10,20:10:24,06,08,1, 11.9,1,1, 19.114, 10607.873, 246.329, 52674.805 21/06/10,20:10:24,07,08,1, 11.9,1,1, 19.114, 10607.882, 246.342, 52674.807 21/06/10,20:10:24,08,08,1, 11.9,1,1, 19.114, 10607.855, 246.326, 52674.768 21/06/10,20:10:24,09,08,1, 11.9,1,1, 19.114, 10607.860, 246.291, 52674.731 21/06/10,20:10:24,10,08,1, 11.9,1,1, 19.114, 10607.886, 246.281, 52674.652 21/06/10,20:10:24,11,08,1, 11.9,1,1, 19.114, 10607.854, 246.294, 52674.611 21/06/10,20:10:24,12,08,1, 11.9,1,1, 19.114, 10607.876, 246.329, 52674.631 21/06/10,20:10:24,13,08,1, 11.9,1,1, 19.114, 10607.884, 246.275, 52674.688 21/06/10,20:10:24,14,08,1, 11.9,1,1, 19.114, 10607.891, 246.293, 52674.754 21/06/10,20:10:24,15,08,1, 11.9,1,1, 19.114, 10607.871, 246.309, 52674.815 21/06/10,20:10:24,16,08,1, 11.9,1,1, 19.114, 10607.884, 246.306, 52674.785 21/06/10,20:10:24,17,08,1, 11.9,1,1, 19.114, 10607.881, 246.313, 52674.741 21/06/10,20:10:24,18,08,1, 11.9,1,1, 19.114, 10607.864, 246.309, 52674.679 21/06/10,20:10:24,19,08,1, 11.9,1,1, 19.114, 10607.875, 246.288, 52674.587 21/06/10,20:10:25,00,08,1, 11.9,1,1, 19.116, 10607.870, 246.288, 52674.587 21/06/10,20:10:25,01,08,1, 11.9,1,1, 19.116, 10607.874, 246.298, 52674.620 21/06/10,20:10:25,02,08,1, 11.9,1,1, 19.116, 10607.878, 246.323, 52674.695 21/06/10,20:10:25,03,08,1, 11.9,1,1, 19.116, 10607.863, 246.308, 52674.743 21/06/10,20:10:25,04,08,1, 11.9,1,1, 19.116, 10607.866, 246.326, 52674.768 21/06/10,20:10:25,05,08,1, 11.9,1,1, 19.116, 10607.859, 246.336, 52674.744 21/06/10,20:10:25,06,08,1, 11.9,1,1, 19.116, 10607.880, 246.315, 52674.732 21/06/10,20:10:25,07,08,1, 11.9,1,1, 19.116, 10607.880, 246.307, 52674.620 21/06/10,20:10:25,08,08,1, 11.9,1,1, 19.116, 10607.900, 246.298, 52674.586 21/06/10,20:10:25,09,08,1, 11.9,1,1, 19.116, 10607.904, 246.273, 52674.575 21/06/10,20:10:25,10,08,1, 11.9,1,1, 19.116, 10607.876, 246.310, 52674.597 21/06/10,20:10:25,11,08,1, 11.9,1,1, 19.116, 10607.883, 246.306, 52674.658 21/06/10,20:10:25,12,08,1, 11.9,1,1, 19.116, 10607.867, 246.300, 52674.716 21/06/10,20:10:25,13,08,1, 11.9,1,1, 19.116, 10607.882, 246.314, 52674.710 21/06/10,20:10:25,14,08,1, 11.9,1,1, 19.116, 10607.860, 246.304, 52674.719 21/06/10,20:10:25,15,08,1, 11.9,1,1, 19.116, 10607.858, 246.293, 52674.638 21/06/10,20:10:25,16,08,1, 11.9,1,1, 19.116, 10607.849, 246.288, 52674.578 21/06/10,20:10:25,17,08,1, 11.9,1,1, 19.116, 10607.846, 246.314, 52674.542 21/06/10,20:10:25,18,08,1, 11.9,1,1, 19.116, 10607.892, 246.324, 52674.580 21/06/10,20:10:25,19,08,1, 11.9,1,1, 19.116, 10607.853, 246.325, 52674.667 21/06/10,20:10:26,00,08,1, 11.8,1,1, 19.111, 10607.845, 246.325, 52674.667 21/06/10,20:10:26,01,08,1, 11.8,1,1, 19.111, 10607.867, 246.304, 52674.726 21/06/10,20:10:26,02,08,1, 11.8,1,1, 19.111, 10607.864, 246.326, 52674.730 21/06/10,20:10:26,03,08,1, 11.8,1,1, 19.111, 10607.847, 246.347, 52674.727 21/06/10,20:10:26,04,08,1, 11.8,1,1, 19.111, 10607.850, 246.341, 52674.663 21/06/10,20:10:26,05,08,1, 11.8,1,1, 19.111, 10607.874, 246.319, 52674.596 21/06/10,20:10:26,06,08,1, 11.8,1,1, 19.111, 10607.860, 246.351, 52674.574 21/06/10,20:10:26,07,08,1, 11.8,1,1, 19.111, 10607.867, 246.345, 52674.600 21/06/10,20:10:26,08,08,1, 11.8,1,1, 19.111, 10607.882, 246.335, 52674.645 21/06/10,20:10:26,09,08,1, 11.8,1,1, 19.111, 10607.886, 246.354, 52674.689 21/06/10,20:10:26,10,08,1, 11.8,1,1, 19.111, 10607.866, 246.367, 52674.765 21/06/10,20:10:26,11,08,1, 11.8,1,1, 19.111, 10607.870, 246.339, 52674.721 21/06/10,20:10:26,12,08,1, 11.8,1,1, 19.111, 10607.876, 246.357, 52674.686 21/06/10,20:10:26,13,08,1, 11.8,1,1, 19.111, 10607.873, 246.341, 52674.642 21/06/10,20:10:26,14,08,1, 11.8,1,1, 19.111, 10607.867, 246.324, 52674.581 21/06/10,20:10:26,15,08,1, 11.8,1,1, 19.111, 10607.858, 246.338, 52674.582 21/06/10,20:10:26,16,08,1, 11.8,1,1, 19.111, 10607.878, 246.336, 52674.628 21/06/10,20:10:26,17,08,1, 11.8,1,1, 19.111, 10607.872, 246.346, 52674.698 21/06/10,20:10:26,18,08,1, 11.8,1,1, 19.111, 10607.881, 246.353, 52674.719 21/06/10,20:10:26,19,08,1, 11.8,1,1, 19.111, 10607.866, 246.357, 52674.751 21/06/10,20:10:27,00,08,1, 11.8,1,1, 19.112, 10607.861, 246.357, 52674.751 21/06/10,20:10:27,01,08,1, 11.8,1,1, 19.112, 10607.865, 246.341, 52674.647 21/06/10,20:10:27,02,08,1, 11.8,1,1, 19.112, 10607.879, 246.335, 52674.612 21/06/10,20:10:27,03,08,1, 11.8,1,1, 19.112, 10607.850, 246.331, 52674.547 21/06/10,20:10:27,04,08,1, 11.8,1,1, 19.112, 10607.844, 246.349, 52674.592 21/06/10,20:10:27,05,08,1, 11.8,1,1, 19.112, 10607.844, 246.328, 52674.659 21/06/10,20:10:27,06,08,1, 11.8,1,1, 19.112, 10607.845, 246.348, 52674.697 21/06/10,20:10:27,07,08,1, 11.8,1,1, 19.112, 10607.889, 246.362, 52674.728 21/06/10,20:10:27,08,08,1, 11.8,1,1, 19.112, 10607.863, 246.366, 52674.714 21/06/10,20:10:27,09,08,1, 11.8,1,1, 19.112, 10607.857, 246.341, 52674.685 21/06/10,20:10:27,10,08,1, 11.8,1,1, 19.112, 10607.847, 246.346, 52674.628 21/06/10,20:10:27,11,08,1, 11.8,1,1, 19.112, 10607.837, 246.350, 52674.572 21/06/10,20:10:27,12,08,1, 11.8,1,1, 19.112, 10607.865, 246.344, 52674.577 21/06/10,20:10:27,13,08,1, 11.8,1,1, 19.112, 10607.859, 246.348, 52674.582 21/06/10,20:10:27,14,08,1, 11.8,1,1, 19.112, 10607.832, 246.328, 52674.622 21/06/10,20:10:27,15,08,1, 11.8,1,1, 19.112, 10607.853, 246.370, 52674.688 21/06/10,20:10:27,16,08,1, 11.8,1,1, 19.112, 10607.858, 246.355, 52674.720 21/06/10,20:10:27,17,08,1, 11.8,1,1, 19.112, 10607.817, 246.346, 52674.712 21/06/10,20:10:27,18,08,1, 11.8,1,1, 19.112, 10607.865, 246.359, 52674.668 21/06/10,20:10:27,19,08,1, 11.8,1,1, 19.112, 10607.862, 246.346, 52674.612 21/06/10,20:10:28,00,08,1, 11.9,1,1, 19.112, 10607.861, 246.346, 52674.612 21/06/10,20:10:28,01,08,1, 11.9,1,1, 19.112, 10607.837, 246.344, 52674.616 21/06/10,20:10:28,02,08,1, 11.9,1,1, 19.112, 10607.848, 246.360, 52674.651 21/06/10,20:10:28,03,08,1, 11.9,1,1, 19.112, 10607.836, 246.355, 52674.665 21/06/10,20:10:28,04,08,1, 11.9,1,1, 19.112, 10607.844, 246.334, 52674.702 21/06/10,20:10:28,05,08,1, 11.9,1,1, 19.112, 10607.855, 246.353, 52674.731 21/06/10,20:10:28,06,08,1, 11.9,1,1, 19.112, 10607.841, 246.340, 52674.694 21/06/10,20:10:28,07,08,1, 11.9,1,1, 19.112, 10607.872, 246.357, 52674.665 21/06/10,20:10:28,08,08,1, 11.9,1,1, 19.112, 10607.849, 246.351, 52674.588 21/06/10,20:10:28,09,08,1, 11.9,1,1, 19.112, 10607.862, 246.345, 52674.566 21/06/10,20:10:28,10,08,1, 11.9,1,1, 19.112, 10607.859, 246.370, 52674.605 21/06/10,20:10:28,11,08,1, 11.9,1,1, 19.112, 10607.856, 246.342, 52674.678 21/06/10,20:10:28,12,08,1, 11.9,1,1, 19.112, 10607.825, 246.350, 52674.751 21/06/10,20:10:28,13,08,1, 11.9,1,1, 19.112, 10607.834, 246.366, 52674.792 21/06/10,20:10:28,14,08,1, 11.9,1,1, 19.112, 10607.856, 246.372, 52674.779 21/06/10,20:10:28,15,08,1, 11.9,1,1, 19.112, 10607.831, 246.362, 52674.734 21/06/10,20:10:28,16,08,1, 11.9,1,1, 19.112, 10607.855, 246.358, 52674.648 21/06/10,20:10:28,17,08,1, 11.9,1,1, 19.112, 10607.832, 246.354, 52674.660 21/06/10,20:10:28,18,08,1, 11.9,1,1, 19.112, 10607.853, 246.370, 52674.631 21/06/10,20:10:28,19,08,1, 11.9,1,1, 19.112, 10607.847, 246.338, 52674.629 21/06/10,20:10:29,00,08,1, 11.9,1,1, 19.116, 10607.845, 246.338, 52674.629 21/06/10,20:10:29,01,08,1, 11.9,1,1, 19.116, 10607.834, 246.347, 52674.766 21/06/10,20:10:29,02,08,1, 11.9,1,1, 19.116, 10607.861, 246.357, 52674.799 21/06/10,20:10:29,03,08,1, 11.9,1,1, 19.116, 10607.848, 246.355, 52674.793 21/06/10,20:10:29,04,08,1, 11.9,1,1, 19.116, 10607.837, 246.351, 52674.728 21/06/10,20:10:29,05,08,1, 11.9,1,1, 19.116, 10607.825, 246.362, 52674.613 21/06/10,20:10:29,06,08,1, 11.9,1,1, 19.116, 10607.818, 246.346, 52674.587 21/06/10,20:10:29,07,08,1, 11.9,1,1, 19.116, 10607.842, 246.350, 52674.605 21/06/10,20:10:29,08,08,1, 11.9,1,1, 19.116, 10607.828, 246.345, 52674.693 21/06/10,20:10:29,09,08,1, 11.9,1,1, 19.116, 10607.812, 246.360, 52674.744 21/06/10,20:10:29,10,08,1, 11.9,1,1, 19.116, 10607.821, 246.348, 52674.739 21/06/10,20:10:29,11,08,1, 11.9,1,1, 19.116, 10607.801, 246.332, 52674.746 21/06/10,20:10:29,12,08,1, 11.9,1,1, 19.116, 10607.834, 246.378, 52674.763 21/06/10,20:10:29,13,08,1, 11.9,1,1, 19.116, 10607.821, 246.362, 52674.669 21/06/10,20:10:29,14,08,1, 11.9,1,1, 19.116, 10607.834, 246.352, 52674.688 21/06/10,20:10:29,15,08,1, 11.9,1,1, 19.116, 10607.842, 246.346, 52674.644 21/06/10,20:10:29,16,08,1, 11.9,1,1, 19.116, 10607.840, 246.317, 52674.590 21/06/10,20:10:29,17,08,1, 11.9,1,1, 19.116, 10607.830, 246.321, 52674.673 21/06/10,20:10:29,18,08,1, 11.9,1,1, 19.116, 10607.845, 246.337, 52674.718 21/06/10,20:10:29,19,08,1, 11.9,1,1, 19.116, 10607.816, 246.339, 52674.771 21/06/10,20:10:30,00,08,1, 11.9,1,1, 19.113, 10607.811, 246.339, 52674.771 21/06/10,20:10:30,01,08,1, 11.9,1,1, 19.113, 10607.848, 246.358, 52674.768 21/06/10,20:10:30,02,08,1, 11.9,1,1, 19.113, 10607.843, 246.332, 52674.642 21/06/10,20:10:30,03,08,1, 11.9,1,1, 19.113, 10607.816, 246.340, 52674.615 21/06/10,20:10:30,04,08,1, 11.9,1,1, 19.113, 10607.839, 246.340, 52674.595 21/06/10,20:10:30,05,08,1, 11.9,1,1, 19.113, 10607.859, 246.339, 52674.655 21/06/10,20:10:30,06,08,1, 11.9,1,1, 19.113, 10607.824, 246.352, 52674.673 21/06/10,20:10:30,07,08,1, 11.9,1,1, 19.113, 10607.830, 246.350, 52674.718 21/06/10,20:10:30,08,08,1, 11.9,1,1, 19.113, 10607.833, 246.372, 52674.791 21/06/10,20:10:30,09,08,1, 11.9,1,1, 19.113, 10607.804, 246.351, 52674.793 21/06/10,20:10:30,10,08,1, 11.9,1,1, 19.113, 10607.820, 246.370, 52674.743 21/06/10,20:10:30,11,08,1, 11.9,1,1, 19.113, 10607.823, 246.349, 52674.670 21/06/10,20:10:30,12,08,1, 11.9,1,1, 19.113, 10607.838, 246.353, 52674.580 21/06/10,20:10:30,13,08,1, 11.9,1,1, 19.113, 10607.856, 246.353, 52674.586 21/06/10,20:10:30,14,08,1, 11.9,1,1, 19.113, 10607.821, 246.352, 52674.597 21/06/10,20:10:30,15,08,1, 11.9,1,1, 19.113, 10607.856, 246.355, 52674.707 21/06/10,20:10:30,16,08,1, 11.9,1,1, 19.113, 10607.823, 246.369, 52674.736 21/06/10,20:10:30,17,08,1, 11.9,1,1, 19.113, 10607.825, 246.362, 52674.760 21/06/10,20:10:30,18,08,1, 11.9,1,1, 19.113, 10607.805, 246.348, 52674.745 21/06/10,20:10:30,19,08,1, 11.9,1,1, 19.113, 10607.828, 246.363, 52674.676 21/06/10,20:10:31,00,08,1, 11.8,1,1, 19.111, 10607.828, 246.363, 52674.676 21/06/10,20:10:31,01,08,1, 11.8,1,1, 19.111, 10607.822, 246.336, 52674.581 21/06/10,20:10:31,02,08,1, 11.8,1,1, 19.111, 10607.838, 246.358, 52674.565 21/06/10,20:10:31,03,08,1, 11.8,1,1, 19.111, 10607.838, 246.359, 52674.637 21/06/10,20:10:31,04,08,1, 11.8,1,1, 19.111, 10607.808, 246.350, 52674.670 21/06/10,20:10:31,05,08,1, 11.8,1,1, 19.111, 10607.814, 246.338, 52674.719 21/06/10,20:10:31,06,08,1, 11.8,1,1, 19.111, 10607.798, 246.359, 52674.728 21/06/10,20:10:31,07,08,1, 11.8,1,1, 19.111, 10607.813, 246.358, 52674.711 21/06/10,20:10:31,08,08,1, 11.8,1,1, 19.111, 10607.830, 246.313, 52674.648 21/06/10,20:10:31,09,08,1, 11.8,1,1, 19.111, 10607.799, 246.312, 52674.584 21/06/10,20:10:31,10,08,1, 11.8,1,1, 19.111, 10607.817, 246.304, 52674.552 21/06/10,20:10:31,11,08,1, 11.8,1,1, 19.111, 10607.823, 246.327, 52674.561 21/06/10,20:10:31,12,08,1, 11.8,1,1, 19.111, 10607.835, 246.333, 52674.638 21/06/10,20:10:31,13,08,1, 11.8,1,1, 19.111, 10607.832, 246.336, 52674.720 21/06/10,20:10:31,14,08,1, 11.8,1,1, 19.111, 10607.813, 246.330, 52674.732 21/06/10,20:10:31,15,08,1, 11.8,1,1, 19.111, 10607.849, 246.349, 52674.724 21/06/10,20:10:31,16,08,1, 11.8,1,1, 19.111, 10607.794, 246.335, 52674.630 21/06/10,20:10:31,17,08,1, 11.8,1,1, 19.111, 10607.831, 246.349, 52674.591 21/06/10,20:10:31,18,08,1, 11.8,1,1, 19.111, 10607.824, 246.307, 52674.545 21/06/10,20:10:31,19,08,1, 11.8,1,1, 19.111, 10607.835, 246.340, 52674.548 21/06/10,20:10:32,00,08,1, 11.8,1,1, 19.114, 10607.828, 246.340, 52674.548 21/06/10,20:10:32,01,08,1, 11.8,1,1, 19.114, 10607.835, 246.326, 52674.654 21/06/10,20:10:32,02,08,1, 11.8,1,1, 19.114, 10607.824, 246.319, 52674.714 21/06/10,20:10:32,03,08,1, 11.8,1,1, 19.114, 10607.804, 246.293, 52674.705 21/06/10,20:10:32,04,08,1, 11.8,1,1, 19.114, 10607.785, 246.317, 52674.676 21/06/10,20:10:32,05,08,1, 11.8,1,1, 19.114, 10607.814, 246.304, 52674.613 21/06/10,20:10:32,06,08,1, 11.8,1,1, 19.114, 10607.826, 246.318, 52674.578 21/06/10,20:10:32,07,08,1, 11.8,1,1, 19.114, 10607.838, 246.336, 52674.557 21/06/10,20:10:32,08,08,1, 11.8,1,1, 19.114, 10607.819, 246.301, 52674.569 21/06/10,20:10:32,09,08,1, 11.8,1,1, 19.114, 10607.816, 246.342, 52674.623 21/06/10,20:10:32,10,08,1, 11.8,1,1, 19.114, 10607.827, 246.333, 52674.667 21/06/10,20:10:32,11,08,1, 11.8,1,1, 19.114, 10607.826, 246.332, 52674.700 21/06/10,20:10:32,12,08,1, 11.8,1,1, 19.114, 10607.806, 246.338, 52674.666 21/06/10,20:10:32,13,08,1, 11.8,1,1, 19.114, 10607.817, 246.324, 52674.672 21/06/10,20:10:32,14,08,1, 11.8,1,1, 19.114, 10607.823, 246.337, 52674.610 21/06/10,20:10:32,15,08,1, 11.8,1,1, 19.114, 10607.828, 246.320, 52674.542 21/06/10,20:10:32,16,08,1, 11.8,1,1, 19.114, 10607.817, 246.316, 52674.543 21/06/10,20:10:32,17,08,1, 11.8,1,1, 19.114, 10607.839, 246.305, 52674.547 21/06/10,20:10:32,18,08,1, 11.8,1,1, 19.114, 10607.829, 246.322, 52674.637 21/06/10,20:10:32,19,08,1, 11.8,1,1, 19.114, 10607.810, 246.323, 52674.671 21/06/10,20:10:33,00,10,1, 11.9,1,1, 19.116, 10607.803, 246.323, 52674.671 21/06/10,20:10:33,01,10,1, 11.9,1,1, 19.116, 10607.799, 246.327, 52674.684 21/06/10,20:10:33,02,10,1, 11.9,1,1, 19.116, 10607.842, 246.337, 52674.640 21/06/10,20:10:33,03,10,1, 11.9,1,1, 19.116, 10607.835, 246.313, 52674.558 21/06/10,20:10:33,04,10,1, 11.9,1,1, 19.116, 10607.821, 246.323, 52674.538 21/06/10,20:10:33,05,10,1, 11.9,1,1, 19.116, 10607.814, 246.314, 52674.521 21/06/10,20:10:33,06,10,1, 11.9,1,1, 19.116, 10607.832, 246.314, 52674.553 21/06/10,20:10:33,07,10,1, 11.9,1,1, 19.116, 10607.811, 246.299, 52674.642 21/06/10,20:10:33,08,10,1, 11.9,1,1, 19.116, 10607.815, 246.326, 52674.708 21/06/10,20:10:33,09,10,1, 11.9,1,1, 19.116, 10607.826, 246.332, 52674.655 21/06/10,20:10:33,10,10,1, 11.9,1,1, 19.116, 10607.814, 246.344, 52674.624 21/06/10,20:10:33,11,10,1, 11.9,1,1, 19.116, 10607.836, 246.321, 52674.588 21/06/10,20:10:33,12,10,1, 11.9,1,1, 19.116, 10607.817, 246.346, 52674.526 21/06/10,20:10:33,13,10,1, 11.9,1,1, 19.116, 10607.828, 246.319, 52674.489 21/06/10,20:10:33,14,10,1, 11.9,1,1, 19.116, 10607.817, 246.335, 52674.499 21/06/10,20:10:33,15,10,1, 11.9,1,1, 19.116, 10607.824, 246.333, 52674.582 21/06/10,20:10:33,16,10,1, 11.9,1,1, 19.116, 10607.841, 246.325, 52674.648 21/06/10,20:10:33,17,10,1, 11.9,1,1, 19.116, 10607.823, 246.327, 52674.688 21/06/10,20:10:33,18,10,1, 11.9,1,1, 19.116, 10607.825, 246.325, 52674.696 21/06/10,20:10:33,19,10,1, 11.9,1,1, 19.116, 10607.834, 246.328, 52674.671 21/06/10,20:10:34,00,10,1, 11.9,1,1, 19.116, 10607.828, 246.328, 52674.671 21/06/10,20:10:34,01,10,1, 11.9,1,1, 19.116, 10607.830, 246.331, 52674.566 21/06/10,20:10:34,02,10,1, 11.9,1,1, 19.116, 10607.847, 246.309, 52674.554 21/06/10,20:10:34,03,10,1, 11.9,1,1, 19.116, 10607.854, 246.313, 52674.630 21/06/10,20:10:34,04,10,1, 11.9,1,1, 19.116, 10607.831, 246.330, 52674.686 21/06/10,20:10:34,05,10,1, 11.9,1,1, 19.116, 10607.838, 246.345, 52674.730 21/06/10,20:10:34,06,10,1, 11.9,1,1, 19.116, 10607.834, 246.316, 52674.700 21/06/10,20:10:34,07,10,1, 11.9,1,1, 19.116, 10607.814, 246.326, 52674.733 21/06/10,20:10:34,08,10,1, 11.9,1,1, 19.116, 10607.835, 246.324, 52674.651 21/06/10,20:10:34,09,10,1, 11.9,1,1, 19.116, 10607.838, 246.327, 52674.598 21/06/10,20:10:34,10,10,1, 11.9,1,1, 19.116, 10607.816, 246.313, 52674.554 21/06/10,20:10:34,11,10,1, 11.9,1,1, 19.116, 10607.860, 246.334, 52674.591 21/06/10,20:10:34,12,10,1, 11.9,1,1, 19.116, 10607.832, 246.313, 52674.593 21/06/10,20:10:34,13,10,1, 11.9,1,1, 19.116, 10607.838, 246.312, 52674.694 21/06/10,20:10:34,14,10,1, 11.9,1,1, 19.116, 10607.844, 246.357, 52674.764 21/06/10,20:10:34,15,10,1, 11.9,1,1, 19.116, 10607.845, 246.330, 52674.700 21/06/10,20:10:34,16,10,1, 11.9,1,1, 19.116, 10607.837, 246.329, 52674.683 21/06/10,20:10:34,17,10,1, 11.9,1,1, 19.116, 10607.855, 246.333, 52674.662 21/06/10,20:10:34,18,10,1, 11.9,1,1, 19.116, 10607.840, 246.350, 52674.602 21/06/10,20:10:34,19,10,1, 11.9,1,1, 19.116, 10607.840, 246.348, 52674.558 21/06/10,20:10:35,00,10,1, 11.8,1,1, 19.110, 10607.836, 246.348, 52674.558 21/06/10,20:10:35,01,10,1, 11.8,1,1, 19.110, 10607.827, 246.348, 52674.654 21/06/10,20:10:35,02,10,1, 11.8,1,1, 19.110, 10607.855, 246.330, 52674.689 21/06/10,20:10:35,03,10,1, 11.8,1,1, 19.110, 10607.832, 246.337, 52674.750 21/06/10,20:10:35,04,10,1, 11.8,1,1, 19.110, 10607.832, 246.353, 52674.700 21/06/10,20:10:35,05,10,1, 11.8,1,1, 19.110, 10607.833, 246.314, 52674.649 21/06/10,20:10:35,06,10,1, 11.8,1,1, 19.110, 10607.841, 246.334, 52674.572 21/06/10,20:10:35,07,10,1, 11.8,1,1, 19.110, 10607.850, 246.353, 52674.588 21/06/10,20:10:35,08,10,1, 11.8,1,1, 19.110, 10607.870, 246.328, 52674.534 21/06/10,20:10:35,09,10,1, 11.8,1,1, 19.110, 10607.869, 246.336, 52674.574 21/06/10,20:10:35,10,10,1, 11.8,1,1, 19.110, 10607.838, 246.323, 52674.649 21/06/10,20:10:35,11,10,1, 11.8,1,1, 19.110, 10607.849, 246.347, 52674.668 21/06/10,20:10:35,12,10,1, 11.8,1,1, 19.110, 10607.847, 246.342, 52674.706 21/06/10,20:10:35,13,10,1, 11.8,1,1, 19.110, 10607.856, 246.354, 52674.714 21/06/10,20:10:35,14,10,1, 11.8,1,1, 19.110, 10607.853, 246.337, 52674.634 21/06/10,20:10:35,15,10,1, 11.8,1,1, 19.110, 10607.856, 246.341, 52674.533 21/06/10,20:10:35,16,10,1, 11.8,1,1, 19.110, 10607.852, 246.343, 52674.503 21/06/10,20:10:35,17,10,1, 11.8,1,1, 19.110, 10607.858, 246.349, 52674.567 21/06/10,20:10:35,18,10,1, 11.8,1,1, 19.110, 10607.864, 246.355, 52674.623 21/06/10,20:10:35,19,10,1, 11.8,1,1, 19.110, 10607.838, 246.335, 52674.628 21/06/10,20:10:36,00,10,1, 11.8,1,1, 19.113, 10607.836, 246.335, 52674.628 21/06/10,20:10:36,01,10,1, 11.8,1,1, 19.113, 10607.844, 246.334, 52674.650 21/06/10,20:10:36,02,10,1, 11.8,1,1, 19.113, 10607.848, 246.324, 52674.545 21/06/10,20:10:36,03,10,1, 11.8,1,1, 19.113, 10607.872, 246.335, 52674.585 21/06/10,20:10:36,04,10,1, 11.8,1,1, 19.113, 10607.896, 246.320, 52674.500 21/06/10,20:10:36,05,10,1, 11.8,1,1, 19.113, 10607.873, 246.318, 52674.480 21/06/10,20:10:36,06,10,1, 11.8,1,1, 19.113, 10607.864, 246.313, 52674.521 21/06/10,20:10:36,07,10,1, 11.8,1,1, 19.113, 10607.867, 246.318, 52674.560 21/06/10,20:10:36,08,10,1, 11.8,1,1, 19.113, 10607.826, 246.363, 52674.594 21/06/10,20:10:36,09,10,1, 11.8,1,1, 19.113, 10607.854, 246.349, 52674.671 21/06/10,20:10:36,10,10,1, 11.8,1,1, 19.113, 10607.840, 246.357, 52674.631 21/06/10,20:10:36,11,10,1, 11.8,1,1, 19.113, 10607.844, 246.347, 52674.608 21/06/10,20:10:36,12,10,1, 11.8,1,1, 19.113, 10607.828, 246.337, 52674.571 21/06/10,20:10:36,13,10,1, 11.8,1,1, 19.113, 10607.857, 246.331, 52674.510 21/06/10,20:10:36,14,10,1, 11.8,1,1, 19.113, 10607.853, 246.326, 52674.475 21/06/10,20:10:36,15,10,1, 11.8,1,1, 19.113, 10607.865, 246.338, 52674.543 21/06/10,20:10:36,16,10,1, 11.8,1,1, 19.113, 10607.844, 246.385, 52674.617 21/06/10,20:10:36,17,10,1, 11.8,1,1, 19.113, 10607.823, 246.384, 52674.678 21/06/10,20:10:36,18,10,1, 11.8,1,1, 19.113, 10607.865, 246.387, 52674.641 21/06/10,20:10:36,19,10,1, 11.8,1,1, 19.113, 10607.868, 246.356, 52674.630 21/06/10,20:10:37,00,10,1, 11.9,1,1, 19.112, 10607.861, 246.356, 52674.630 21/06/10,20:10:37,01,10,1, 11.9,1,1, 19.112, 10607.831, 246.373, 52674.408 21/06/10,20:10:37,02,10,1, 11.9,1,1, 19.112, 10607.826, 246.377, 52674.428 21/06/10,20:10:37,03,10,1, 11.9,1,1, 19.112, 10607.844, 246.371, 52674.506 21/06/10,20:10:37,04,10,1, 11.9,1,1, 19.112, 10607.832, 246.360, 52674.549 21/06/10,20:10:37,05,10,1, 11.9,1,1, 19.112, 10607.847, 246.363, 52674.616 21/06/10,20:10:37,06,10,1, 11.9,1,1, 19.112, 10607.858, 246.375, 52674.666 21/06/10,20:10:37,07,10,1, 11.9,1,1, 19.112, 10607.847, 246.373, 52674.651 21/06/10,20:10:37,08,10,1, 11.9,1,1, 19.112, 10607.851, 246.347, 52674.621 21/06/10,20:10:37,09,10,1, 11.9,1,1, 19.112, 10607.839, 246.369, 52674.589 21/06/10,20:10:37,10,10,1, 11.9,1,1, 19.112, 10607.870, 246.376, 52674.493 21/06/10,20:10:37,11,10,1, 11.9,1,1, 19.112, 10607.852, 246.382, 52674.494 21/06/10,20:10:37,12,10,1, 11.9,1,1, 19.112, 10607.882, 246.376, 52674.514 21/06/10,20:10:37,13,10,1, 11.9,1,1, 19.112, 10607.871, 246.377, 52674.545 21/06/10,20:10:37,14,10,1, 11.9,1,1, 19.112, 10607.863, 246.392, 52674.603 21/06/10,20:10:37,15,10,1, 11.9,1,1, 19.112, 10607.863, 246.383, 52674.669 21/06/10,20:10:37,16,10,1, 11.9,1,1, 19.112, 10607.852, 246.376, 52674.650 21/06/10,20:10:37,17,10,1, 11.9,1,1, 19.112, 10607.863, 246.373, 52674.583 21/06/10,20:10:37,18,10,1, 11.9,1,1, 19.112, 10607.863, 246.394, 52674.526 21/06/10,20:10:37,19,10,1, 11.9,1,1, 19.112, 10607.854, 246.378, 52674.504 21/06/10,20:10:38,00,08,1, 11.9,1,1, 19.114, 10607.853, 246.378, 52674.504 21/06/10,20:10:38,01,08,1, 11.9,1,1, 19.114, 10607.864, 246.359, 52674.559 21/06/10,20:10:38,02,08,1, 11.9,1,1, 19.114, 10607.861, 246.373, 52674.656 21/06/10,20:10:38,03,08,1, 11.9,1,1, 19.114, 10607.864, 246.357, 52674.528 21/06/10,20:10:38,04,08,1, 11.9,1,1, 19.114, 10607.844, 246.382, 52674.736 21/06/10,20:10:38,05,08,1, 11.9,1,1, 19.114, 10607.884, 246.384, 52674.691 21/06/10,20:10:38,06,08,1, 11.9,1,1, 19.114, 10607.848, 246.360, 52674.586 21/06/10,20:10:38,07,08,1, 11.9,1,1, 19.114, 10607.861, 246.360, 52674.567 21/06/10,20:10:38,08,08,1, 11.9,1,1, 19.114, 10607.867, 246.345, 52674.546 21/06/10,20:10:38,09,08,1, 11.9,1,1, 19.114, 10607.868, 246.380, 52674.527 21/06/10,20:10:38,10,08,1, 11.9,1,1, 19.114, 10607.881, 246.375, 52674.596 21/06/10,20:10:38,11,08,1, 11.9,1,1, 19.114, 10607.871, 246.397, 52674.673 21/06/10,20:10:38,12,08,1, 11.9,1,1, 19.114, 10607.868, 246.392, 52674.649 21/06/10,20:10:38,13,08,1, 11.9,1,1, 19.114, 10607.867, 246.373, 52674.685 21/06/10,20:10:38,14,08,1, 11.9,1,1, 19.114, 10607.857, 246.414, 52674.650 21/06/10,20:10:38,15,08,1, 11.9,1,1, 19.114, 10607.847, 246.366, 52674.560 21/06/10,20:10:38,16,08,1, 11.9,1,1, 19.114, 10607.895, 246.393, 52674.524 21/06/10,20:10:38,17,08,1, 11.9,1,1, 19.114, 10607.869, 246.395, 52674.521 21/06/10,20:10:38,18,08,1, 11.9,1,1, 19.114, 10607.879, 246.377, 52674.536 21/06/10,20:10:38,19,08,1, 11.9,1,1, 19.114, 10607.894, 246.420, 52674.632 21/06/10,20:10:39,00,08,1, 11.8,1,1, 19.109, 10607.886, 246.420, 52674.632 21/06/10,20:10:39,01,08,1, 11.8,1,1, 19.109, 10607.864, 246.384, 52674.701 21/06/10,20:10:39,02,08,1, 11.8,1,1, 19.109, 10607.851, 246.383, 52674.624 21/06/10,20:10:39,03,08,1, 11.8,1,1, 19.109, 10607.858, 246.388, 52674.597 21/06/10,20:10:39,04,08,1, 11.8,1,1, 19.109, 10607.837, 246.393, 52674.536 21/06/10,20:10:39,05,08,1, 11.8,1,1, 19.109, 10607.872, 246.402, 52674.513 21/06/10,20:10:39,06,08,1, 11.8,1,1, 19.109, 10607.881, 246.387, 52674.577 21/06/10,20:10:39,07,08,1, 11.8,1,1, 19.109, 10607.869, 246.407, 52674.592 21/06/10,20:10:39,08,08,1, 11.8,1,1, 19.109, 10607.892, 246.419, 52674.652 21/06/10,20:10:39,09,08,1, 11.8,1,1, 19.109, 10607.868, 246.397, 52674.709 21/06/10,20:10:39,10,08,1, 11.8,1,1, 19.109, 10607.862, 246.421, 52674.756 21/06/10,20:10:39,11,08,1, 11.8,1,1, 19.109, 10607.862, 246.411, 52674.724 21/06/10,20:10:39,12,08,1, 11.8,1,1, 19.109, 10607.873, 246.392, 52674.619 21/06/10,20:10:39,13,08,1, 11.8,1,1, 19.109, 10607.843, 246.376, 52674.549 21/06/10,20:10:39,14,08,1, 11.8,1,1, 19.109, 10607.862, 246.384, 52674.579 21/06/10,20:10:39,15,08,1, 11.8,1,1, 19.109, 10607.865, 246.383, 52674.548 21/06/10,20:10:39,16,08,1, 11.8,1,1, 19.109, 10607.857, 246.401, 52674.637 21/06/10,20:10:39,17,08,1, 11.8,1,1, 19.109, 10607.845, 246.382, 52674.682 21/06/10,20:10:39,18,08,1, 11.8,1,1, 19.109, 10607.862, 246.406, 52674.724 21/06/10,20:10:39,19,08,1, 11.8,1,1, 19.109, 10607.865, 246.402, 52674.696 21/06/10,20:10:40,00,08,1, 11.8,1,1, 19.111, 10607.861, 246.402, 52674.696 21/06/10,20:10:40,01,08,1, 11.8,1,1, 19.111, 10607.838, 246.409, 52674.567 21/06/10,20:10:40,02,08,1, 11.8,1,1, 19.111, 10607.851, 246.381, 52674.533 21/06/10,20:10:40,03,08,1, 11.8,1,1, 19.111, 10607.838, 246.441, 52674.560 21/06/10,20:10:40,04,08,1, 11.8,1,1, 19.111, 10607.855, 246.381, 52674.561 21/06/10,20:10:40,05,08,1, 11.8,1,1, 19.111, 10607.866, 246.395, 52674.653 21/06/10,20:10:40,06,08,1, 11.8,1,1, 19.111, 10607.853, 246.422, 52674.690 21/06/10,20:10:40,07,08,1, 11.8,1,1, 19.111, 10607.832, 246.430, 52674.714 21/06/10,20:10:40,08,08,1, 11.8,1,1, 19.111, 10607.840, 246.448, 52674.693 21/06/10,20:10:40,09,08,1, 11.8,1,1, 19.111, 10607.852, 246.408, 52674.626 21/06/10,20:10:40,10,08,1, 11.8,1,1, 19.111, 10607.852, 246.416, 52674.553 21/06/10,20:10:40,11,08,1, 11.8,1,1, 19.111, 10607.845, 246.423, 52674.511 21/06/10,20:10:40,12,08,1, 11.8,1,1, 19.111, 10607.842, 246.406, 52674.514 21/06/10,20:10:40,13,08,1, 11.8,1,1, 19.111, 10607.841, 246.422, 52674.577 21/06/10,20:10:40,14,08,1, 11.8,1,1, 19.111, 10607.843, 246.415, 52674.661 21/06/10,20:10:40,15,08,1, 11.8,1,1, 19.111, 10607.854, 246.417, 52674.659 21/06/10,20:10:40,16,08,1, 11.8,1,1, 19.111, 10607.832, 246.440, 52674.698 21/06/10,20:10:40,17,08,1, 11.8,1,1, 19.111, 10607.809, 246.427, 52674.582 21/06/10,20:10:40,18,08,1, 11.8,1,1, 19.111, 10607.821, 246.449, 52674.654 21/06/10,20:10:40,19,08,1, 11.8,1,1, 19.111, 10607.833, 246.378, 52674.556 21/06/10,20:10:41,00,09,1, 11.9,1,1, 19.110, 10607.828, 246.378, 52674.556 21/06/10,20:10:41,01,09,1, 11.9,1,1, 19.110, 10607.834, 246.428, 52674.479 21/06/10,20:10:41,02,09,1, 11.9,1,1, 19.110, 10607.841, 246.424, 52674.571 21/06/10,20:10:41,03,09,1, 11.9,1,1, 19.110, 10607.837, 246.408, 52674.658 21/06/10,20:10:41,04,09,1, 11.9,1,1, 19.110, 10607.835, 246.415, 52674.691 21/06/10,20:10:41,05,09,1, 11.9,1,1, 19.110, 10607.853, 246.422, 52674.654 21/06/10,20:10:41,06,09,1, 11.9,1,1, 19.110, 10607.830, 246.417, 52674.640 21/06/10,20:10:41,07,09,1, 11.9,1,1, 19.110, 10607.850, 246.421, 52674.520 21/06/10,20:10:41,08,09,1, 11.9,1,1, 19.110, 10607.824, 246.404, 52674.491 21/06/10,20:10:41,09,09,1, 11.9,1,1, 19.110, 10607.833, 246.400, 52674.455 21/06/10,20:10:41,10,09,1, 11.9,1,1, 19.110, 10607.847, 246.395, 52674.534 21/06/10,20:10:41,11,09,1, 11.9,1,1, 19.110, 10607.863, 246.417, 52674.579 21/06/10,20:10:41,12,09,1, 11.9,1,1, 19.110, 10607.848, 246.433, 52674.594 21/06/10,20:10:41,13,09,1, 11.9,1,1, 19.110, 10607.828, 246.400, 52674.594 21/06/10,20:10:41,14,09,1, 11.9,1,1, 19.110, 10607.831, 246.412, 52674.652 21/06/10,20:10:41,15,09,1, 11.9,1,1, 19.110, 10607.852, 246.417, 52674.594 21/06/10,20:10:41,16,09,1, 11.9,1,1, 19.110, 10607.853, 246.372, 52674.524 21/06/10,20:10:41,17,09,1, 11.9,1,1, 19.110, 10607.862, 246.415, 52674.493 21/06/10,20:10:41,18,09,1, 11.9,1,1, 19.110, 10607.872, 246.427, 52674.514 21/06/10,20:10:41,19,09,1, 11.9,1,1, 19.110, 10607.855, 246.411, 52674.507 21/06/10,20:10:42,00,09,1, 11.8,1,1, 19.114, 10607.853, 246.411, 52674.507 21/06/10,20:10:42,01,09,1, 11.8,1,1, 19.114, 10607.857, 246.401, 52674.676 21/06/10,20:10:42,02,09,1, 11.8,1,1, 19.114, 10607.838, 246.411, 52674.661 21/06/10,20:10:42,03,09,1, 11.8,1,1, 19.114, 10607.853, 246.418, 52674.610 21/06/10,20:10:42,04,09,1, 11.8,1,1, 19.114, 10607.843, 246.433, 52674.578 21/06/10,20:10:42,05,09,1, 11.8,1,1, 19.114, 10607.832, 246.403, 52674.494 21/06/10,20:10:42,06,09,1, 11.8,1,1, 19.114, 10607.819, 246.401, 52674.472 21/06/10,20:10:42,07,09,1, 11.8,1,1, 19.114, 10607.840, 246.383, 52674.500 21/06/10,20:10:42,08,09,1, 11.8,1,1, 19.114, 10607.838, 246.387, 52674.567 21/06/10,20:10:42,09,09,1, 11.8,1,1, 19.114, 10607.843, 246.393, 52674.620 21/06/10,20:10:42,10,09,1, 11.8,1,1, 19.114, 10607.840, 246.396, 52674.613 21/06/10,20:10:42,11,09,1, 11.8,1,1, 19.114, 10607.822, 246.414, 52674.628 21/06/10,20:10:42,12,09,1, 11.8,1,1, 19.114, 10607.832, 246.426, 52674.583 21/06/10,20:10:42,13,09,1, 11.8,1,1, 19.114, 10607.827, 246.373, 52674.532 21/06/10,20:10:42,14,09,1, 11.8,1,1, 19.114, 10607.848, 246.401, 52674.472 21/06/10,20:10:42,15,09,1, 11.8,1,1, 19.114, 10607.851, 246.396, 52674.503 21/06/10,20:10:42,16,09,1, 11.8,1,1, 19.114, 10607.838, 246.385, 52674.507 21/06/10,20:10:42,17,09,1, 11.8,1,1, 19.114, 10607.825, 246.421, 52674.569 21/06/10,20:10:42,18,09,1, 11.8,1,1, 19.114, 10607.810, 246.413, 52674.630 21/06/10,20:10:42,19,09,1, 11.8,1,1, 19.114, 10607.828, 246.405, 52674.637 21/06/10,20:10:43,00,08,1, 11.9,1,1, 19.115, 10607.828, 246.405, 52674.637 21/06/10,20:10:43,01,08,1, 11.9,1,1, 19.115, 10607.806, 246.402, 52674.596 21/06/10,20:10:43,02,08,1, 11.9,1,1, 19.115, 10607.818, 246.400, 52674.527 21/06/10,20:10:43,03,08,1, 11.9,1,1, 19.115, 10607.815, 246.390, 52674.518 21/06/10,20:10:43,04,08,1, 11.9,1,1, 19.115, 10607.824, 246.406, 52674.504 21/06/10,20:10:43,05,08,1, 11.9,1,1, 19.115, 10607.826, 246.421, 52674.534 21/06/10,20:10:43,06,08,1, 11.9,1,1, 19.115, 10607.826, 246.415, 52674.632 21/06/10,20:10:43,07,08,1, 11.9,1,1, 19.115, 10607.804, 246.404, 52674.684 21/06/10,20:10:43,08,08,1, 11.9,1,1, 19.115, 10607.809, 246.430, 52674.661 21/06/10,20:10:43,09,08,1, 11.9,1,1, 19.115, 10607.822, 246.422, 52674.589 21/06/10,20:10:43,10,08,1, 11.9,1,1, 19.115, 10607.826, 246.407, 52674.540 21/06/10,20:10:43,11,08,1, 11.9,1,1, 19.115, 10607.805, 246.403, 52674.473 21/06/10,20:10:43,12,08,1, 11.9,1,1, 19.115, 10607.831, 246.381, 52674.473 21/06/10,20:10:43,13,08,1, 11.9,1,1, 19.115, 10607.794, 246.404, 52674.491 21/06/10,20:10:43,14,08,1, 11.9,1,1, 19.115, 10607.830, 246.402, 52674.534 21/06/10,20:10:43,15,08,1, 11.9,1,1, 19.115, 10607.806, 246.416, 52674.612 21/06/10,20:10:43,16,08,1, 11.9,1,1, 19.115, 10607.809, 246.426, 52674.636 21/06/10,20:10:43,17,08,1, 11.9,1,1, 19.115, 10607.805, 246.398, 52674.601 21/06/10,20:10:43,18,08,1, 11.9,1,1, 19.115, 10607.825, 246.411, 52674.585 21/06/10,20:10:43,19,08,1, 11.9,1,1, 19.115, 10607.822, 246.402, 52674.468 21/06/10,20:10:44,00,08,1, 11.9,1,1, 19.114, 10607.820, 246.402, 52674.468 21/06/10,20:10:44,01,08,1, 11.9,1,1, 19.114, 10607.872, 246.391, 52674.329 21/06/10,20:10:44,02,08,1, 11.9,1,1, 19.114, 10607.783, 246.375, 52674.513 21/06/10,20:10:44,03,08,1, 11.9,1,1, 19.114, 10607.829, 246.447, 52674.584 21/06/10,20:10:44,04,08,1, 11.9,1,1, 19.114, 10607.804, 246.401, 52674.645 21/06/10,20:10:44,05,08,1, 11.9,1,1, 19.114, 10607.798, 246.429, 52674.662 21/06/10,20:10:44,06,08,1, 11.9,1,1, 19.114, 10607.799, 246.429, 52674.598 21/06/10,20:10:44,07,08,1, 11.9,1,1, 19.114, 10607.808, 246.422, 52674.523 21/06/10,20:10:44,08,08,1, 11.9,1,1, 19.114, 10607.807, 246.382, 52674.448 21/06/10,20:10:44,09,08,1, 11.9,1,1, 19.114, 10607.820, 246.405, 52674.468 21/06/10,20:10:44,10,08,1, 11.9,1,1, 19.114, 10607.808, 246.420, 52674.484 21/06/10,20:10:44,11,08,1, 11.9,1,1, 19.114, 10607.814, 246.434, 52674.408 21/06/10,20:10:44,12,08,1, 11.9,1,1, 19.114, 10607.814, 246.441, 52674.669 21/06/10,20:10:44,13,08,1, 11.9,1,1, 19.114, 10607.828, 246.408, 52674.618 21/06/10,20:10:44,14,08,1, 11.9,1,1, 19.114, 10607.824, 246.394, 52674.624 21/06/10,20:10:44,15,08,1, 11.9,1,1, 19.114, 10607.777, 246.424, 52674.587 21/06/10,20:10:44,16,08,1, 11.9,1,1, 19.114, 10607.810, 246.429, 52674.484 21/06/10,20:10:44,17,08,1, 11.9,1,1, 19.114, 10607.810, 246.396, 52674.456 21/06/10,20:10:44,18,08,1, 11.9,1,1, 19.114, 10607.842, 246.396, 52674.490 21/06/10,20:10:44,19,08,1, 11.9,1,1, 19.114, 10607.838, 246.398, 52674.559 21/06/10,20:10:45,00,08,1, 11.9,1,1, 19.109, 10607.836, 246.398, 52674.559 21/06/10,20:10:45,01,08,1, 11.9,1,1, 19.109, 10607.831, 246.397, 52674.612 21/06/10,20:10:45,02,08,1, 11.9,1,1, 19.109, 10607.833, 246.420, 52674.682 21/06/10,20:10:45,03,08,1, 11.9,1,1, 19.109, 10607.831, 246.409, 52674.616 21/06/10,20:10:45,04,08,1, 11.9,1,1, 19.109, 10607.817, 246.412, 52674.582 21/06/10,20:10:45,05,08,1, 11.9,1,1, 19.109, 10607.832, 246.424, 52674.485 21/06/10,20:10:45,06,08,1, 11.9,1,1, 19.109, 10607.818, 246.398, 52674.474 21/06/10,20:10:45,07,08,1, 11.9,1,1, 19.109, 10607.848, 246.417, 52674.524 21/06/10,20:10:45,08,08,1, 11.9,1,1, 19.109, 10607.817, 246.416, 52674.538 21/06/10,20:10:45,09,08,1, 11.9,1,1, 19.109, 10607.832, 246.415, 52674.565 21/06/10,20:10:45,10,08,1, 11.9,1,1, 19.109, 10607.804, 246.428, 52674.620 21/06/10,20:10:45,11,08,1, 11.9,1,1, 19.109, 10607.819, 246.437, 52674.680 21/06/10,20:10:45,12,08,1, 11.9,1,1, 19.109, 10607.834, 246.407, 52674.619 21/06/10,20:10:45,13,08,1, 11.9,1,1, 19.109, 10607.797, 246.402, 52674.531 21/06/10,20:10:45,14,08,1, 11.9,1,1, 19.109, 10607.818, 246.412, 52674.506 21/06/10,20:10:45,15,08,1, 11.9,1,1, 19.109, 10607.810, 246.390, 52674.480 21/06/10,20:10:45,16,08,1, 11.9,1,1, 19.109, 10607.835, 246.400, 52674.541 21/06/10,20:10:45,17,08,1, 11.9,1,1, 19.109, 10607.835, 246.421, 52674.550 21/06/10,20:10:45,18,08,1, 11.9,1,1, 19.109, 10607.826, 246.391, 52674.671 21/06/10,20:10:45,19,08,1, 11.9,1,1, 19.109, 10607.828, 246.420, 52674.875 21/06/10,20:10:46,00,08,1, 11.9,1,1, 19.108, 10607.820, 246.420, 52674.875 21/06/10,20:10:46,01,08,1, 11.9,1,1, 19.108, 10607.812, 246.442, 52674.600 21/06/10,20:10:46,02,08,1, 11.9,1,1, 19.108, 10607.780, 246.413, 52674.530 21/06/10,20:10:46,03,08,1, 11.9,1,1, 19.108, 10607.818, 246.392, 52674.506 21/06/10,20:10:46,04,08,1, 11.9,1,1, 19.108, 10607.809, 246.402, 52674.496 21/06/10,20:10:46,05,08,1, 11.9,1,1, 19.108, 10607.795, 246.395, 52674.509 21/06/10,20:10:46,06,08,1, 11.9,1,1, 19.108, 10607.834, 246.438, 52674.579 21/06/10,20:10:46,07,08,1, 11.9,1,1, 19.108, 10607.793, 246.411, 52674.606 21/06/10,20:10:46,08,08,1, 11.9,1,1, 19.108, 10607.796, 246.419, 52674.659 21/06/10,20:10:46,09,08,1, 11.9,1,1, 19.108, 10607.785, 246.397, 52674.624 21/06/10,20:10:46,10,08,1, 11.9,1,1, 19.108, 10607.797, 246.372, 52674.642 21/06/10,20:10:46,11,08,1, 11.9,1,1, 19.108, 10607.804, 246.402, 52674.528 21/06/10,20:10:46,12,08,1, 11.9,1,1, 19.108, 10607.808, 246.377, 52674.418 21/06/10,20:10:46,13,08,1, 11.9,1,1, 19.108, 10607.804, 246.367, 52674.460 21/06/10,20:10:46,14,08,1, 11.9,1,1, 19.108, 10607.822, 246.407, 52674.576 21/06/10,20:10:46,15,08,1, 11.9,1,1, 19.108, 10607.817, 246.411, 52674.630 21/06/10,20:10:46,16,08,1, 11.9,1,1, 19.108, 10607.831, 246.399, 52674.611 21/06/10,20:10:46,17,08,1, 11.9,1,1, 19.108, 10607.838, 246.399, 52674.608 21/06/10,20:10:46,18,08,1, 11.9,1,1, 19.108, 10607.816, 246.418, 52674.545 21/06/10,20:10:46,19,08,1, 11.9,1,1, 19.108, 10607.806, 246.364, 52674.484 21/06/10,20:10:47,00,09,1, 11.8,1,1, 19.113, 10607.803, 246.364, 52674.484 21/06/10,20:10:47,01,09,1, 11.8,1,1, 19.113, 10607.806, 246.374, 52674.418 21/06/10,20:10:47,02,09,1, 11.8,1,1, 19.113, 10607.810, 246.361, 52674.491 21/06/10,20:10:47,03,09,1, 11.8,1,1, 19.113, 10607.816, 246.377, 52674.531 21/06/10,20:10:47,04,09,1, 11.8,1,1, 19.113, 10607.855, 246.397, 52674.614 21/06/10,20:10:47,05,09,1, 11.8,1,1, 19.113, 10607.815, 246.429, 52674.666 21/06/10,20:10:47,06,09,1, 11.8,1,1, 19.113, 10607.849, 246.372, 52674.597 21/06/10,20:10:47,07,09,1, 11.8,1,1, 19.113, 10607.829, 246.398, 52674.553 21/06/10,20:10:47,08,09,1, 11.8,1,1, 19.113, 10607.829, 246.382, 52674.467 21/06/10,20:10:47,09,09,1, 11.8,1,1, 19.113, 10607.845, 246.372, 52674.450 21/06/10,20:10:47,10,09,1, 11.8,1,1, 19.113, 10607.811, 246.373, 52674.461 21/06/10,20:10:47,11,09,1, 11.8,1,1, 19.113, 10607.841, 246.385, 52674.535 21/06/10,20:10:47,12,09,1, 11.8,1,1, 19.113, 10607.819, 246.387, 52674.564 21/06/10,20:10:47,13,09,1, 11.8,1,1, 19.113, 10607.822, 246.394, 52674.614 21/06/10,20:10:47,14,09,1, 11.8,1,1, 19.113, 10607.816, 246.394, 52674.637 21/06/10,20:10:47,15,09,1, 11.8,1,1, 19.113, 10607.812, 246.379, 52674.624 21/06/10,20:10:47,16,09,1, 11.8,1,1, 19.113, 10607.815, 246.405, 52674.534 21/06/10,20:10:47,17,09,1, 11.8,1,1, 19.113, 10607.827, 246.396, 52674.492 21/06/10,20:10:47,18,09,1, 11.8,1,1, 19.113, 10607.838, 246.405, 52674.453 21/06/10,20:10:47,19,09,1, 11.8,1,1, 19.113, 10607.843, 246.402, 52674.463 21/06/10,20:10:48,00,08,1, 11.8,1,1, 19.112, 10607.836, 246.402, 52674.463 21/06/10,20:10:48,01,08,1, 11.8,1,1, 19.112, 10607.831, 246.411, 52674.584 21/06/10,20:10:48,02,08,1, 11.8,1,1, 19.112, 10607.836, 246.394, 52674.617 21/06/10,20:10:48,03,08,1, 11.8,1,1, 19.112, 10607.838, 246.386, 52674.627 21/06/10,20:10:48,04,08,1, 11.8,1,1, 19.112, 10607.845, 246.408, 52674.564 21/06/10,20:10:48,05,08,1, 11.8,1,1, 19.112, 10607.782, 246.396, 52674.465 21/06/10,20:10:48,06,08,1, 11.8,1,1, 19.112, 10607.826, 246.413, 52674.479 21/06/10,20:10:48,07,08,1, 11.8,1,1, 19.112, 10607.833, 246.400, 52674.450 21/06/10,20:10:48,08,08,1, 11.8,1,1, 19.112, 10607.813, 246.391, 52674.490 21/06/10,20:10:48,09,08,1, 11.8,1,1, 19.112, 10607.822, 246.402, 52674.556 21/06/10,20:10:48,10,08,1, 11.8,1,1, 19.112, 10607.828, 246.375, 52674.632 21/06/10,20:10:48,11,08,1, 11.8,1,1, 19.112, 10607.827, 246.393, 52674.648 21/06/10,20:10:48,12,08,1, 11.8,1,1, 19.112, 10607.836, 246.404, 52674.613 21/06/10,20:10:48,13,08,1, 11.8,1,1, 19.112, 10607.834, 246.383, 52674.518 21/06/10,20:10:48,14,08,1, 11.8,1,1, 19.112, 10607.841, 246.403, 52674.488 21/06/10,20:10:48,15,08,1, 11.8,1,1, 19.112, 10607.840, 246.371, 52674.430 21/06/10,20:10:48,16,08,1, 11.8,1,1, 19.112, 10607.849, 246.384, 52674.512 21/06/10,20:10:48,17,08,1, 11.8,1,1, 19.112, 10607.845, 246.405, 52674.521 21/06/10,20:10:48,18,08,1, 11.8,1,1, 19.112, 10607.855, 246.394, 52674.556 21/06/10,20:10:48,19,08,1, 11.8,1,1, 19.112, 10607.832, 246.411, 52674.602 21/06/10,20:10:49,00,09,1, 11.9,1,1, 19.112, 10607.828, 246.411, 52674.602 21/06/10,20:10:49,01,09,1, 11.9,1,1, 19.112, 10607.847, 246.433, 52674.584 21/06/10,20:10:49,02,09,1, 11.9,1,1, 19.112, 10607.862, 246.420, 52674.472 21/06/10,20:10:49,03,09,1, 11.9,1,1, 19.112, 10607.856, 246.420, 52674.438 21/06/10,20:10:49,04,09,1, 11.9,1,1, 19.112, 10607.834, 246.436, 52674.438 21/06/10,20:10:49,05,09,1, 11.9,1,1, 19.112, 10607.852, 246.385, 52674.483 21/06/10,20:10:49,06,09,1, 11.9,1,1, 19.112, 10607.850, 246.440, 52674.566 21/06/10,20:10:49,07,09,1, 11.9,1,1, 19.112, 10607.842, 246.416, 52674.604 21/06/10,20:10:49,08,09,1, 11.9,1,1, 19.112, 10607.827, 246.431, 52674.625 21/06/10,20:10:49,09,09,1, 11.9,1,1, 19.112, 10607.830, 246.404, 52674.525 21/06/10,20:10:49,10,09,1, 11.9,1,1, 19.112, 10607.772, 246.402, 52674.613 21/06/10,20:10:49,11,09,1, 11.9,1,1, 19.112, 10607.830, 246.383, 52674.491 21/06/10,20:10:49,12,09,1, 11.9,1,1, 19.112, 10607.836, 246.382, 52674.429 21/06/10,20:10:49,13,09,1, 11.9,1,1, 19.112, 10607.838, 246.392, 52674.480 21/06/10,20:10:49,14,09,1, 11.9,1,1, 19.112, 10607.825, 246.408, 52674.545 21/06/10,20:10:49,15,09,1, 11.9,1,1, 19.112, 10607.846, 246.418, 52674.628 21/06/10,20:10:49,16,09,1, 11.9,1,1, 19.112, 10607.826, 246.375, 52674.580 21/06/10,20:10:49,17,09,1, 11.9,1,1, 19.112, 10607.812, 246.395, 52674.590 21/06/10,20:10:49,18,09,1, 11.9,1,1, 19.112, 10607.813, 246.417, 52674.570 21/06/10,20:10:49,19,09,1, 11.9,1,1, 19.112, 10607.828, 246.398, 52674.511 21/06/10,20:10:50,00,08,1, 11.9,1,1, 19.107, 10607.820, 246.398, 52674.511 21/06/10,20:10:50,01,08,1, 11.9,1,1, 19.107, 10607.853, 246.390, 52674.469 21/06/10,20:10:50,02,08,1, 11.9,1,1, 19.107, 10607.833, 246.384, 52674.483 21/06/10,20:10:50,03,08,1, 11.9,1,1, 19.107, 10607.860, 246.389, 52674.517 21/06/10,20:10:50,04,08,1, 11.9,1,1, 19.107, 10607.850, 246.409, 52674.593 21/06/10,20:10:50,05,08,1, 11.9,1,1, 19.107, 10607.860, 246.414, 52674.639 21/06/10,20:10:50,06,08,1, 11.9,1,1, 19.107, 10607.844, 246.421, 52674.630 21/06/10,20:10:50,07,08,1, 11.9,1,1, 19.107, 10607.832, 246.396, 52674.501 21/06/10,20:10:50,08,08,1, 11.9,1,1, 19.107, 10607.839, 246.394, 52674.451 21/06/10,20:10:50,09,08,1, 11.9,1,1, 19.107, 10607.829, 246.398, 52674.443 21/06/10,20:10:50,10,08,1, 11.9,1,1, 19.107, 10607.867, 246.399, 52674.472 21/06/10,20:10:50,11,08,1, 11.9,1,1, 19.107, 10607.860, 246.392, 52674.521 21/06/10,20:10:50,12,08,1, 11.9,1,1, 19.107, 10607.877, 246.425, 52674.618 21/06/10,20:10:50,13,08,1, 11.9,1,1, 19.107, 10607.831, 246.394, 52674.657 21/06/10,20:10:50,14,08,1, 11.9,1,1, 19.107, 10607.819, 246.428, 52674.630 21/06/10,20:10:50,15,08,1, 11.9,1,1, 19.107, 10607.832, 246.420, 52674.613 21/06/10,20:10:50,16,08,1, 11.9,1,1, 19.107, 10607.855, 246.389, 52674.566 21/06/10,20:10:50,17,08,1, 11.9,1,1, 19.107, 10607.839, 246.396, 52674.494 21/06/10,20:10:50,18,08,1, 11.9,1,1, 19.107, 10607.849, 246.411, 52674.435 21/06/10,20:10:50,19,08,1, 11.9,1,1, 19.107, 10607.848, 246.431, 52674.494 21/06/10,20:10:51,00,09,1, 11.9,1,1, 19.111, 10607.845, 246.431, 52674.494 21/06/10,20:10:51,01,09,1, 11.9,1,1, 19.111, 10607.821, 246.404, 52674.661 21/06/10,20:10:51,02,09,1, 11.9,1,1, 19.111, 10607.868, 246.420, 52674.669 21/06/10,20:10:51,03,09,1, 11.9,1,1, 19.111, 10607.874, 246.368, 52674.426 21/06/10,20:10:51,04,09,1, 11.9,1,1, 19.111, 10607.886, 246.393, 52674.496 21/06/10,20:10:51,05,09,1, 11.9,1,1, 19.111, 10607.835, 246.370, 52674.455 21/06/10,20:10:51,06,09,1, 11.9,1,1, 19.111, 10607.851, 246.407, 52674.452 21/06/10,20:10:51,07,09,1, 11.9,1,1, 19.111, 10607.856, 246.391, 52674.456 21/06/10,20:10:51,08,09,1, 11.9,1,1, 19.111, 10607.857, 246.388, 52674.533 21/06/10,20:10:51,09,09,1, 11.9,1,1, 19.111, 10607.873, 246.396, 52674.565 21/06/10,20:10:51,10,09,1, 11.9,1,1, 19.111, 10607.833, 246.384, 52674.623 21/06/10,20:10:51,11,09,1, 11.9,1,1, 19.111, 10607.848, 246.422, 52674.646 21/06/10,20:10:51,12,09,1, 11.9,1,1, 19.111, 10607.838, 246.395, 52674.576 21/06/10,20:10:51,13,09,1, 11.9,1,1, 19.111, 10607.851, 246.392, 52674.529 21/06/10,20:10:51,14,09,1, 11.9,1,1, 19.111, 10607.819, 246.378, 52674.496 21/06/10,20:10:51,15,09,1, 11.9,1,1, 19.111, 10607.849, 246.388, 52674.426 21/06/10,20:10:51,16,09,1, 11.9,1,1, 19.111, 10607.849, 246.383, 52674.498 21/06/10,20:10:51,17,09,1, 11.9,1,1, 19.111, 10607.858, 246.407, 52674.542 21/06/10,20:10:51,18,09,1, 11.9,1,1, 19.111, 10607.848, 246.405, 52674.623 21/06/10,20:10:51,19,09,1, 11.9,1,1, 19.111, 10607.843, 246.397, 52674.622 21/06/10,20:10:52,00,09,1, 11.9,1,1, 19.111, 10607.836, 246.397, 52674.622 21/06/10,20:10:52,01,09,1, 11.9,1,1, 19.111, 10607.858, 246.402, 52674.620 21/06/10,20:10:52,02,09,1, 11.9,1,1, 19.111, 10607.834, 246.376, 52674.514 21/06/10,20:10:52,03,09,1, 11.9,1,1, 19.111, 10607.842, 246.430, 52674.457 21/06/10,20:10:52,04,09,1, 11.9,1,1, 19.111, 10607.851, 246.373, 52674.429 21/06/10,20:10:52,05,09,1, 11.9,1,1, 19.111, 10607.828, 246.426, 52674.492 21/06/10,20:10:52,06,09,1, 11.9,1,1, 19.111, 10607.853, 246.409, 52674.554 21/06/10,20:10:52,07,09,1, 11.9,1,1, 19.111, 10607.847, 246.428, 52674.598 21/06/10,20:10:52,08,09,1, 11.9,1,1, 19.111, 10607.812, 246.428, 52674.657 21/06/10,20:10:52,09,09,1, 11.9,1,1, 19.111, 10607.853, 246.424, 52674.615 21/06/10,20:10:52,10,09,1, 11.9,1,1, 19.111, 10607.843, 246.415, 52674.507 21/06/10,20:10:52,11,09,1, 11.9,1,1, 19.111, 10607.869, 246.407, 52674.418 21/06/10,20:10:52,12,09,1, 11.9,1,1, 19.111, 10607.841, 246.397, 52674.394 21/06/10,20:10:52,13,09,1, 11.9,1,1, 19.111, 10607.862, 246.398, 52674.411 21/06/10,20:10:52,14,09,1, 11.9,1,1, 19.111, 10607.865, 246.420, 52674.483 21/06/10,20:10:52,15,09,1, 11.9,1,1, 19.111, 10607.863, 246.411, 52674.542 21/06/10,20:10:52,16,09,1, 11.9,1,1, 19.111, 10607.835, 246.393, 52674.595 21/06/10,20:10:52,17,09,1, 11.9,1,1, 19.111, 10607.819, 246.394, 52674.571 21/06/10,20:10:52,18,09,1, 11.9,1,1, 19.111, 10607.867, 246.364, 52674.545 21/06/10,20:10:52,19,09,1, 11.9,1,1, 19.111, 10607.843, 246.384, 52674.498 21/06/10,20:10:53,00,09,1, 11.8,1,1, 19.113, 10607.836, 246.384, 52674.498 21/06/10,20:10:53,01,09,1, 11.8,1,1, 19.113, 10607.860, 246.388, 52674.350 21/06/10,20:10:53,02,09,1, 11.8,1,1, 19.113, 10607.841, 246.398, 52674.467 21/06/10,20:10:53,03,09,1, 11.8,1,1, 19.113, 10607.849, 246.432, 52674.500 21/06/10,20:10:53,04,09,1, 11.8,1,1, 19.113, 10607.845, 246.421, 52674.569 21/06/10,20:10:53,05,09,1, 11.8,1,1, 19.113, 10607.823, 246.397, 52674.610 21/06/10,20:10:53,06,09,1, 11.8,1,1, 19.113, 10607.812, 246.427, 52674.556 21/06/10,20:10:53,07,09,1, 11.8,1,1, 19.113, 10607.837, 246.409, 52674.513 21/06/10,20:10:53,08,09,1, 11.8,1,1, 19.113, 10607.848, 246.401, 52674.449 21/06/10,20:10:53,09,09,1, 11.8,1,1, 19.113, 10607.821, 246.370, 52674.398 21/06/10,20:10:53,10,09,1, 11.8,1,1, 19.113, 10607.820, 246.382, 52674.392 21/06/10,20:10:53,11,09,1, 11.8,1,1, 19.113, 10607.820, 246.397, 52674.463 21/06/10,20:10:53,12,09,1, 11.8,1,1, 19.113, 10607.842, 246.404, 52674.555 21/06/10,20:10:53,13,09,1, 11.8,1,1, 19.113, 10607.825, 246.391, 52674.604 21/06/10,20:10:53,14,09,1, 11.8,1,1, 19.113, 10607.830, 246.387, 52674.583 21/06/10,20:10:53,15,09,1, 11.8,1,1, 19.113, 10607.827, 246.380, 52674.530 21/06/10,20:10:53,16,09,1, 11.8,1,1, 19.113, 10607.822, 246.381, 52674.467 21/06/10,20:10:53,17,09,1, 11.8,1,1, 19.113, 10607.816, 246.396, 52674.423 21/06/10,20:10:53,18,09,1, 11.8,1,1, 19.113, 10607.829, 246.394, 52674.388 21/06/10,20:10:53,19,09,1, 11.8,1,1, 19.113, 10607.836, 246.390, 52674.413 21/06/10,20:10:54,00,09,1, 11.9,1,1, 19.111, 10607.836, 246.390, 52674.413 21/06/10,20:10:54,01,09,1, 11.9,1,1, 19.111, 10607.853, 246.384, 52674.578 21/06/10,20:10:54,02,09,1, 11.9,1,1, 19.111, 10607.808, 246.422, 52674.621 21/06/10,20:10:54,03,09,1, 11.9,1,1, 19.111, 10607.845, 246.371, 52674.551 21/06/10,20:10:54,04,09,1, 11.9,1,1, 19.111, 10607.829, 246.412, 52674.526 21/06/10,20:10:54,05,09,1, 11.9,1,1, 19.111, 10607.835, 246.402, 52674.453 21/06/10,20:10:54,06,09,1, 11.9,1,1, 19.111, 10607.846, 246.395, 52674.420 21/06/10,20:10:54,07,09,1, 11.9,1,1, 19.111, 10607.816, 246.401, 52674.385 21/06/10,20:10:54,08,09,1, 11.9,1,1, 19.111, 10607.821, 246.394, 52674.466 21/06/10,20:10:54,09,09,1, 11.9,1,1, 19.111, 10607.867, 246.409, 52674.533 21/06/10,20:10:54,10,09,1, 11.9,1,1, 19.111, 10607.823, 246.416, 52674.551 21/06/10,20:10:54,11,09,1, 11.9,1,1, 19.111, 10607.811, 246.409, 52674.591 21/06/10,20:10:54,12,09,1, 11.9,1,1, 19.111, 10607.826, 246.389, 52674.544 21/06/10,20:10:54,13,09,1, 11.9,1,1, 19.111, 10607.840, 246.411, 52674.445 21/06/10,20:10:54,14,09,1, 11.9,1,1, 19.111, 10607.818, 246.367, 52674.398 21/06/10,20:10:54,15,09,1, 11.9,1,1, 19.111, 10607.804, 246.390, 52674.408 21/06/10,20:10:54,16,09,1, 11.9,1,1, 19.111, 10607.842, 246.419, 52674.433 21/06/10,20:10:54,17,09,1, 11.9,1,1, 19.111, 10607.851, 246.411, 52674.500 21/06/10,20:10:54,18,09,1, 11.9,1,1, 19.111, 10607.824, 246.367, 52674.585 21/06/10,20:10:54,19,09,1, 11.9,1,1, 19.111, 10607.815, 246.416, 52674.582 21/06/10,20:10:55,00,09,1, 11.9,1,1, 19.110, 10607.811, 246.416, 52674.582 21/06/10,20:10:55,01,09,1, 11.9,1,1, 19.110, 10607.832, 246.392, 52674.469 21/06/10,20:10:55,02,09,1, 11.9,1,1, 19.110, 10607.849, 246.362, 52674.420 21/06/10,20:10:55,03,09,1, 11.9,1,1, 19.110, 10607.843, 246.357, 52674.378 21/06/10,20:10:55,04,09,1, 11.9,1,1, 19.110, 10607.845, 246.380, 52674.416 21/06/10,20:10:55,05,09,1, 11.9,1,1, 19.110, 10607.842, 246.369, 52674.446 21/06/10,20:10:55,06,09,1, 11.9,1,1, 19.110, 10607.841, 246.406, 52674.540 21/06/10,20:10:55,07,09,1, 11.9,1,1, 19.110, 10607.811, 246.383, 52674.538 21/06/10,20:10:55,08,09,1, 11.9,1,1, 19.110, 10607.825, 246.373, 52674.537 21/06/10,20:10:55,09,09,1, 11.9,1,1, 19.110, 10607.839, 246.355, 52674.470 21/06/10,20:10:55,10,09,1, 11.9,1,1, 19.110, 10607.818, 246.369, 52674.427 21/06/10,20:10:55,11,09,1, 11.9,1,1, 19.110, 10607.835, 246.362, 52674.413 21/06/10,20:10:55,12,09,1, 11.9,1,1, 19.110, 10607.855, 246.375, 52674.374 21/06/10,20:10:55,13,09,1, 11.9,1,1, 19.110, 10607.811, 246.382, 52674.437 21/06/10,20:10:55,14,09,1, 11.9,1,1, 19.110, 10607.812, 246.372, 52674.546 21/06/10,20:10:55,15,09,1, 11.9,1,1, 19.110, 10607.835, 246.381, 52674.571 21/06/10,20:10:55,16,09,1, 11.9,1,1, 19.110, 10607.806, 246.416, 52674.571 21/06/10,20:10:55,17,09,1, 11.9,1,1, 19.110, 10607.839, 246.406, 52674.563 21/06/10,20:10:55,18,09,1, 11.9,1,1, 19.110, 10607.808, 246.382, 52674.490 21/06/10,20:10:55,19,09,1, 11.9,1,1, 19.110, 10607.811, 246.387, 52674.396 21/06/10,20:10:56,00,10,1, 11.8,1,1, 19.110, 10607.811, 246.387, 52674.396 21/06/10,20:10:56,01,10,1, 11.8,1,1, 19.110, 10607.844, 246.391, 52674.428 21/06/10,20:10:56,02,10,1, 11.8,1,1, 19.110, 10607.841, 246.382, 52674.448 21/06/10,20:10:56,03,10,1, 11.8,1,1, 19.110, 10607.829, 246.405, 52674.519 21/06/10,20:10:56,04,10,1, 11.8,1,1, 19.110, 10607.818, 246.378, 52674.491 21/06/10,20:10:56,05,10,1, 11.8,1,1, 19.110, 10607.831, 246.410, 52674.585 21/06/10,20:10:56,06,10,1, 11.8,1,1, 19.110, 10607.813, 246.383, 52674.522 21/06/10,20:10:56,07,10,1, 11.8,1,1, 19.110, 10607.847, 246.383, 52674.503 21/06/10,20:10:56,08,10,1, 11.8,1,1, 19.110, 10607.828, 246.382, 52674.452 21/06/10,20:10:56,09,10,1, 11.8,1,1, 19.110, 10607.824, 246.390, 52674.428 21/06/10,20:10:56,10,10,1, 11.8,1,1, 19.110, 10607.836, 246.369, 52674.472 21/06/10,20:10:56,11,10,1, 11.8,1,1, 19.110, 10607.834, 246.421, 52674.531 21/06/10,20:10:56,12,10,1, 11.8,1,1, 19.110, 10607.816, 246.387, 52674.569 21/06/10,20:10:56,13,10,1, 11.8,1,1, 19.110, 10607.827, 246.414, 52674.610 21/06/10,20:10:56,14,10,1, 11.8,1,1, 19.110, 10607.845, 246.383, 52674.592 21/06/10,20:10:56,15,10,1, 11.8,1,1, 19.110, 10607.804, 246.382, 52674.537 21/06/10,20:10:56,16,10,1, 11.8,1,1, 19.110, 10607.830, 246.365, 52674.482 21/06/10,20:10:56,17,10,1, 11.8,1,1, 19.110, 10607.828, 246.354, 52674.394 21/06/10,20:10:56,18,10,1, 11.8,1,1, 19.110, 10607.855, 246.401, 52674.472 21/06/10,20:10:56,19,10,1, 11.8,1,1, 19.110, 10607.839, 246.378, 52674.490 21/06/10,20:10:57,00,09,1, 11.9,1,1, 19.113, 10607.836, 246.378, 52674.490 21/06/10,20:10:57,01,09,1, 11.9,1,1, 19.113, 10607.826, 246.392, 52674.574 21/06/10,20:10:57,02,09,1, 11.9,1,1, 19.113, 10607.843, 246.412, 52674.584 21/06/10,20:10:57,03,09,1, 11.9,1,1, 19.113, 10607.820, 246.379, 52674.542 21/06/10,20:10:57,04,09,1, 11.9,1,1, 19.113, 10607.818, 246.389, 52674.500 21/06/10,20:10:57,05,09,1, 11.9,1,1, 19.113, 10607.853, 246.402, 52674.437 21/06/10,20:10:57,06,09,1, 11.9,1,1, 19.113, 10607.847, 246.383, 52674.400 21/06/10,20:10:57,07,09,1, 11.9,1,1, 19.113, 10607.834, 246.386, 52674.440 21/06/10,20:10:57,08,09,1, 11.9,1,1, 19.113, 10607.840, 246.383, 52674.496 21/06/10,20:10:57,09,09,1, 11.9,1,1, 19.113, 10607.840, 246.423, 52674.541 21/06/10,20:10:57,10,09,1, 11.9,1,1, 19.113, 10607.803, 246.383, 52674.565 21/06/10,20:10:57,11,09,1, 11.9,1,1, 19.113, 10607.853, 246.386, 52674.575 21/06/10,20:10:57,12,09,1, 11.9,1,1, 19.113, 10607.845, 246.392, 52674.523 21/06/10,20:10:57,13,09,1, 11.9,1,1, 19.113, 10607.825, 246.382, 52674.447 21/06/10,20:10:57,14,09,1, 11.9,1,1, 19.113, 10607.835, 246.384, 52674.450 21/06/10,20:10:57,15,09,1, 11.9,1,1, 19.113, 10607.864, 246.368, 52674.411 21/06/10,20:10:57,16,09,1, 11.9,1,1, 19.113, 10607.820, 246.367, 52674.398 21/06/10,20:10:57,17,09,1, 11.9,1,1, 19.113, 10607.842, 246.387, 52674.469 21/06/10,20:10:57,18,09,1, 11.9,1,1, 19.113, 10607.818, 246.395, 52674.508 21/06/10,20:10:57,19,09,1, 11.9,1,1, 19.113, 10607.828, 246.412, 52674.528 21/06/10,20:10:58,00,09,1, 11.9,1,1, 19.107, 10607.828, 246.412, 52674.528 21/06/10,20:10:58,01,09,1, 11.9,1,1, 19.107, 10607.844, 246.392, 52674.444 21/06/10,20:10:58,02,09,1, 11.9,1,1, 19.107, 10607.838, 246.395, 52674.365 21/06/10,20:10:58,03,09,1, 11.9,1,1, 19.107, 10607.841, 246.416, 52674.366 21/06/10,20:10:58,04,09,1, 11.9,1,1, 19.107, 10607.831, 246.380, 52674.344 21/06/10,20:10:58,05,09,1, 11.9,1,1, 19.107, 10607.828, 246.366, 52674.384 21/06/10,20:10:58,06,09,1, 11.9,1,1, 19.107, 10607.832, 246.392, 52674.469 21/06/10,20:10:58,07,09,1, 11.9,1,1, 19.107, 10607.838, 246.381, 52674.511 21/06/10,20:10:58,08,09,1, 11.9,1,1, 19.107, 10607.839, 246.395, 52674.502 21/06/10,20:10:58,09,09,1, 11.9,1,1, 19.107, 10607.823, 246.408, 52674.443 21/06/10,20:10:58,10,09,1, 11.9,1,1, 19.107, 10607.841, 246.376, 52674.408 21/06/10,20:10:58,11,09,1, 11.9,1,1, 19.107, 10607.808, 246.386, 52674.356 21/06/10,20:10:58,12,09,1, 11.9,1,1, 19.107, 10607.834, 246.364, 52674.327 21/06/10,20:10:58,13,09,1, 11.9,1,1, 19.107, 10607.853, 246.377, 52674.376 21/06/10,20:10:58,14,09,1, 11.9,1,1, 19.107, 10607.830, 246.388, 52674.442 21/06/10,20:10:58,15,09,1, 11.9,1,1, 19.107, 10607.851, 246.384, 52674.518 21/06/10,20:10:58,16,09,1, 11.9,1,1, 19.107, 10607.860, 246.391, 52674.509 21/06/10,20:10:58,17,09,1, 11.9,1,1, 19.107, 10607.828, 246.383, 52674.507 21/06/10,20:10:58,18,09,1, 11.9,1,1, 19.107, 10607.848, 246.384, 52674.464 21/06/10,20:10:58,19,09,1, 11.9,1,1, 19.107, 10607.844, 246.365, 52674.410 21/06/10,20:10:59,00,08,1, 11.8,1,1, 19.111, 10607.836, 246.365, 52674.410 21/06/10,20:10:59,01,08,1, 11.8,1,1, 19.111, 10607.862, 246.371, 52674.326 21/06/10,20:10:59,02,08,1, 11.8,1,1, 19.111, 10607.840, 246.360, 52674.348 21/06/10,20:10:59,03,08,1, 11.8,1,1, 19.111, 10607.841, 246.395, 52674.420 21/06/10,20:10:59,04,08,1, 11.8,1,1, 19.111, 10607.814, 246.387, 52674.497 21/06/10,20:10:59,05,08,1, 11.8,1,1, 19.111, 10607.844, 246.394, 52674.513 21/06/10,20:10:59,06,08,1, 11.8,1,1, 19.111, 10607.828, 246.369, 52674.477 21/06/10,20:10:59,07,08,1, 11.8,1,1, 19.111, 10607.832, 246.375, 52674.414 21/06/10,20:10:59,08,08,1, 11.8,1,1, 19.111, 10607.830, 246.389, 52674.360 21/06/10,20:10:59,09,08,1, 11.8,1,1, 19.111, 10607.849, 246.371, 52674.325 21/06/10,20:10:59,10,08,1, 11.8,1,1, 19.111, 10607.845, 246.385, 52674.379 21/06/10,20:10:59,11,08,1, 11.8,1,1, 19.111, 10607.856, 246.393, 52674.449 21/06/10,20:10:59,12,08,1, 11.8,1,1, 19.111, 10607.860, 246.396, 52674.463 21/06/10,20:10:59,13,08,1, 11.8,1,1, 19.111, 10607.832, 246.379, 52674.491 21/06/10,20:10:59,14,08,1, 11.8,1,1, 19.111, 10607.833, 246.398, 52674.504 21/06/10,20:10:59,15,08,1, 11.8,1,1, 19.111, 10607.834, 246.407, 52674.464 21/06/10,20:10:59,16,08,1, 11.8,1,1, 19.111, 10607.824, 246.391, 52674.335 21/06/10,20:10:59,17,08,1, 11.8,1,1, 19.111, 10607.869, 246.396, 52674.356 21/06/10,20:10:59,18,08,1, 11.8,1,1, 19.111, 10607.851, 246.374, 52674.340 21/06/10,20:10:59,19,08,1, 11.8,1,1, 19.111, 10607.845, 246.386, 52674.378 21/06/10,20:11:00,00,08,1, 11.9,1,1, 19.111, 10607.845, 246.386, 52674.378 21/06/10,20:11:00,01,08,1, 11.9,1,1, 19.111, 10607.865, 246.417, 52674.533 21/06/10,20:11:00,02,08,1, 11.9,1,1, 19.111, 10607.836, 246.412, 52674.501 21/06/10,20:11:00,03,08,1, 11.9,1,1, 19.111, 10607.833, 246.411, 52674.408 21/06/10,20:11:00,04,08,1, 11.9,1,1, 19.111, 10607.816, 246.386, 52674.370 21/06/10,20:11:00,05,08,1, 11.9,1,1, 19.111, 10607.839, 246.384, 52674.321 21/06/10,20:11:00,06,08,1, 11.9,1,1, 19.111, 10607.849, 246.396, 52674.340 21/06/10,20:11:00,07,08,1, 11.9,1,1, 19.111, 10607.825, 246.400, 52674.366 21/06/10,20:11:00,08,08,1, 11.9,1,1, 19.111, 10607.835, 246.387, 52674.437 21/06/10,20:11:00,09,08,1, 11.9,1,1, 19.111, 10607.847, 246.420, 52674.481 21/06/10,20:11:00,10,08,1, 11.9,1,1, 19.111, 10607.844, 246.401, 52674.509 21/06/10,20:11:00,11,08,1, 11.9,1,1, 19.111, 10607.857, 246.406, 52674.488 21/06/10,20:11:00,12,08,1, 11.9,1,1, 19.111, 10607.840, 246.375, 52674.402 21/06/10,20:11:00,13,08,1, 11.9,1,1, 19.111, 10607.846, 246.390, 52674.359 21/06/10,20:11:00,14,08,1, 11.9,1,1, 19.111, 10607.835, 246.397, 52674.312 21/06/10,20:11:00,15,08,1, 11.9,1,1, 19.111, 10607.841, 246.392, 52674.340 21/06/10,20:11:00,16,08,1, 11.9,1,1, 19.111, 10607.826, 246.372, 52674.388 21/06/10,20:11:00,17,08,1, 11.9,1,1, 19.111, 10607.813, 246.398, 52674.431 21/06/10,20:11:00,18,08,1, 11.9,1,1, 19.111, 10607.863, 246.411, 52674.529 21/06/10,20:11:00,19,08,1, 11.9,1,1, 19.111, 10607.843, 246.417, 52674.547 21/06/10,20:11:01,00,08,1, 11.8,1,1, 19.112, 10607.836, 246.417, 52674.547 21/06/10,20:11:01,01,08,1, 11.8,1,1, 19.112, 10607.837, 246.401, 52674.413 21/06/10,20:11:01,02,08,1, 11.8,1,1, 19.112, 10607.829, 246.359, 52674.373 21/06/10,20:11:01,03,08,1, 11.8,1,1, 19.112, 10607.829, 246.363, 52674.307 21/06/10,20:11:01,04,08,1, 11.8,1,1, 19.112, 10607.843, 246.378, 52674.356 21/06/10,20:11:01,05,08,1, 11.8,1,1, 19.112, 10607.857, 246.388, 52674.430 21/06/10,20:11:01,06,08,1, 11.8,1,1, 19.112, 10607.846, 246.355, 52674.427 21/06/10,20:11:01,07,08,1, 11.8,1,1, 19.112, 10607.830, 246.406, 52674.500 21/06/10,20:11:01,08,08,1, 11.8,1,1, 19.112, 10607.869, 246.372, 52674.480 21/06/10,20:11:01,09,08,1, 11.8,1,1, 19.112, 10607.835, 246.375, 52674.459 21/06/10,20:11:01,10,08,1, 11.8,1,1, 19.112, 10607.853, 246.372, 52674.427 21/06/10,20:11:01,11,08,1, 11.8,1,1, 19.112, 10607.857, 246.377, 52674.412 21/06/10,20:11:01,12,08,1, 11.8,1,1, 19.112, 10607.862, 246.380, 52674.409 21/06/10,20:11:01,13,08,1, 11.8,1,1, 19.112, 10607.860, 246.371, 52674.414 21/06/10,20:11:01,14,08,1, 11.8,1,1, 19.112, 10607.849, 246.385, 52674.479 21/06/10,20:11:01,15,08,1, 11.8,1,1, 19.112, 10607.859, 246.382, 52674.533 21/06/10,20:11:01,16,08,1, 11.8,1,1, 19.112, 10607.858, 246.392, 52674.508 21/06/10,20:11:01,17,08,1, 11.8,1,1, 19.112, 10607.844, 246.409, 52674.500 21/06/10,20:11:01,18,08,1, 11.8,1,1, 19.112, 10607.830, 246.377, 52674.410 21/06/10,20:11:01,19,08,1, 11.8,1,1, 19.112, 10607.843, 246.385, 52674.415 21/06/10,20:11:02,00,07,1, 11.9,1,1, 19.110, 10607.836, 246.385, 52674.415 21/06/10,20:11:02,01,07,1, 11.9,1,1, 19.110, 10607.862, 246.392, 52674.393 21/06/10,20:11:02,02,07,1, 11.9,1,1, 19.110, 10607.845, 246.370, 52674.431 21/06/10,20:11:02,03,07,1, 11.9,1,1, 19.110, 10607.877, 246.409, 52674.556 21/06/10,20:11:02,04,07,1, 11.9,1,1, 19.110, 10607.850, 246.395, 52674.564 21/06/10,20:11:02,05,07,1, 11.9,1,1, 19.110, 10607.845, 246.383, 52674.531 21/06/10,20:11:02,06,07,1, 11.9,1,1, 19.110, 10607.864, 246.386, 52674.503 21/06/10,20:11:02,07,07,1, 11.9,1,1, 19.110, 10607.861, 246.385, 52674.428 21/06/10,20:11:02,08,07,1, 11.9,1,1, 19.110, 10607.839, 246.377, 52674.368 21/06/10,20:11:02,09,07,1, 11.9,1,1, 19.110, 10607.859, 246.383, 52674.413 21/06/10,20:11:02,10,07,1, 11.9,1,1, 19.110, 10607.847, 246.377, 52674.419 21/06/10,20:11:02,11,07,1, 11.9,1,1, 19.110, 10607.843, 246.368, 52674.480 21/06/10,20:11:02,12,07,1, 11.9,1,1, 19.110, 10607.835, 246.394, 52674.508 21/06/10,20:11:02,13,07,1, 11.9,1,1, 19.110, 10607.838, 246.420, 52674.553 21/06/10,20:11:02,14,07,1, 11.9,1,1, 19.110, 10607.819, 246.386, 52674.510 21/06/10,20:11:02,15,07,1, 11.9,1,1, 19.110, 10607.836, 246.394, 52674.471 21/06/10,20:11:02,16,07,1, 11.9,1,1, 19.110, 10607.846, 246.391, 52674.452 21/06/10,20:11:02,17,07,1, 11.9,1,1, 19.110, 10607.837, 246.348, 52674.325 21/06/10,20:11:02,18,07,1, 11.9,1,1, 19.110, 10607.848, 246.378, 52674.408 21/06/10,20:11:02,19,07,1, 11.9,1,1, 19.110, 10607.866, 246.395, 52674.415 21/06/10,20:11:03,00,07,1, 11.9,1,1, 19.113, 10607.861, 246.395, 52674.415 21/06/10,20:11:03,01,07,1, 11.9,1,1, 19.113, 10607.833, 246.404, 52674.518 21/06/10,20:11:03,02,07,1, 11.9,1,1, 19.113, 10607.843, 246.406, 52674.537 21/06/10,20:11:03,03,07,1, 11.9,1,1, 19.113, 10607.817, 246.398, 52674.509 21/06/10,20:11:03,04,07,1, 11.9,1,1, 19.113, 10607.839, 246.371, 52674.464 21/06/10,20:11:03,05,07,1, 11.9,1,1, 19.113, 10607.859, 246.372, 52674.388 21/06/10,20:11:03,06,07,1, 11.9,1,1, 19.113, 10607.867, 246.381, 52674.320 21/06/10,20:11:03,07,07,1, 11.9,1,1, 19.113, 10607.859, 246.328, 52674.310 21/06/10,20:11:03,08,07,1, 11.9,1,1, 19.113, 10607.862, 246.374, 52674.420 21/06/10,20:11:03,09,07,1, 11.9,1,1, 19.113, 10607.856, 246.397, 52674.461 21/06/10,20:11:03,10,07,1, 11.9,1,1, 19.113, 10607.848, 246.348, 52674.481 21/06/10,20:11:03,11,07,1, 11.9,1,1, 19.113, 10607.867, 246.375, 52674.478 21/06/10,20:11:03,12,07,1, 11.9,1,1, 19.113, 10607.840, 246.385, 52674.454 21/06/10,20:11:03,13,07,1, 11.9,1,1, 19.113, 10607.820, 246.353, 52674.372 21/06/10,20:11:03,14,07,1, 11.9,1,1, 19.113, 10607.853, 246.338, 52674.352 21/06/10,20:11:03,15,07,1, 11.9,1,1, 19.113, 10607.872, 246.362, 52674.321 21/06/10,20:11:03,16,07,1, 11.9,1,1, 19.113, 10607.860, 246.371, 52674.359 21/06/10,20:11:03,17,07,1, 11.9,1,1, 19.113, 10607.872, 246.363, 52674.427 21/06/10,20:11:03,18,07,1, 11.9,1,1, 19.113, 10607.846, 246.359, 52674.498 21/06/10,20:11:03,19,07,1, 11.9,1,1, 19.113, 10607.863, 246.388, 52674.519 21/06/10,20:11:04,00,07,1, 11.8,1,1, 19.107, 10607.861, 246.388, 52674.519 21/06/10,20:11:04,01,07,1, 11.8,1,1, 19.107, 10607.859, 246.376, 52674.417 21/06/10,20:11:04,02,07,1, 11.8,1,1, 19.107, 10607.849, 246.392, 52674.338 21/06/10,20:11:04,03,07,1, 11.8,1,1, 19.107, 10607.858, 246.371, 52674.312 21/06/10,20:11:04,04,07,1, 11.8,1,1, 19.107, 10607.867, 246.368, 52674.320 21/06/10,20:11:04,05,07,1, 11.8,1,1, 19.107, 10607.854, 246.372, 52674.363 21/06/10,20:11:04,06,07,1, 11.8,1,1, 19.107, 10607.870, 246.373, 52674.443 21/06/10,20:11:04,07,07,1, 11.8,1,1, 19.107, 10607.867, 246.363, 52674.476 21/06/10,20:11:04,08,07,1, 11.8,1,1, 19.107, 10607.856, 246.361, 52674.424 21/06/10,20:11:04,09,07,1, 11.8,1,1, 19.107, 10607.839, 246.365, 52674.402 21/06/10,20:11:04,10,07,1, 11.8,1,1, 19.107, 10607.848, 246.376, 52674.364 21/06/10,20:11:04,11,07,1, 11.8,1,1, 19.107, 10607.841, 246.338, 52674.303 21/06/10,20:11:04,12,07,1, 11.8,1,1, 19.107, 10607.852, 246.351, 52674.289 21/06/10,20:11:04,13,07,1, 11.8,1,1, 19.107, 10607.866, 246.342, 52674.326 21/06/10,20:11:04,14,07,1, 11.8,1,1, 19.107, 10607.835, 246.394, 52674.406 21/06/10,20:11:04,15,07,1, 11.8,1,1, 19.107, 10607.853, 246.374, 52674.432 21/06/10,20:11:04,16,07,1, 11.8,1,1, 19.107, 10607.859, 246.370, 52674.464 21/06/10,20:11:04,17,07,1, 11.8,1,1, 19.107, 10607.846, 246.366, 52674.471 21/06/10,20:11:04,18,07,1, 11.8,1,1, 19.107, 10607.867, 246.337, 52674.424 21/06/10,20:11:04,19,07,1, 11.8,1,1, 19.107, 10607.871, 246.377, 52674.358 21/06/10,20:11:05,00,08,1, 11.9,1,1, 19.113, 10607.870, 246.377, 52674.358 21/06/10,20:11:05,01,08,1, 11.9,1,1, 19.113, 10607.887, 246.386, 52674.311 21/06/10,20:11:05,02,08,1, 11.9,1,1, 19.113, 10607.887, 246.359, 52674.338 21/06/10,20:11:05,03,08,1, 11.9,1,1, 19.113, 10607.882, 246.367, 52674.406 21/06/10,20:11:05,04,08,1, 11.9,1,1, 19.113, 10607.883, 246.363, 52674.482 21/06/10,20:11:05,05,08,1, 11.9,1,1, 19.113, 10607.853, 246.372, 52674.466 21/06/10,20:11:05,06,08,1, 11.9,1,1, 19.113, 10607.864, 246.382, 52674.438 21/06/10,20:11:05,07,08,1, 11.9,1,1, 19.113, 10607.887, 246.340, 52674.382 21/06/10,20:11:05,08,08,1, 11.9,1,1, 19.113, 10607.866, 246.349, 52674.327 21/06/10,20:11:05,09,08,1, 11.9,1,1, 19.113, 10607.899, 246.353, 52674.290 21/06/10,20:11:05,10,08,1, 11.9,1,1, 19.113, 10607.877, 246.343, 52674.332 21/06/10,20:11:05,11,08,1, 11.9,1,1, 19.113, 10607.873, 246.346, 52674.389 21/06/10,20:11:05,12,08,1, 11.9,1,1, 19.113, 10607.851, 246.330, 52674.425 21/06/10,20:11:05,13,08,1, 11.9,1,1, 19.113, 10607.851, 246.372, 52674.480 21/06/10,20:11:05,14,08,1, 11.9,1,1, 19.113, 10607.866, 246.340, 52674.460 21/06/10,20:11:05,15,08,1, 11.9,1,1, 19.113, 10607.868, 246.361, 52674.446 21/06/10,20:11:05,16,08,1, 11.9,1,1, 19.113, 10607.845, 246.343, 52674.365 21/06/10,20:11:05,17,08,1, 11.9,1,1, 19.113, 10607.849, 246.363, 52674.344 21/06/10,20:11:05,18,08,1, 11.9,1,1, 19.113, 10607.877, 246.324, 52674.289 21/06/10,20:11:05,19,08,1, 11.9,1,1, 19.113, 10607.878, 246.332, 52674.332 21/06/10,20:11:06,00,08,1, 11.8,1,1, 19.108, 10607.870, 246.332, 52674.332 21/06/10,20:11:06,01,08,1, 11.8,1,1, 19.108, 10607.869, 246.346, 52674.461 21/06/10,20:11:06,02,08,1, 11.8,1,1, 19.108, 10607.886, 246.346, 52674.484 21/06/10,20:11:06,03,08,1, 11.8,1,1, 19.108, 10607.881, 246.369, 52674.501 21/06/10,20:11:06,04,08,1, 11.8,1,1, 19.108, 10607.855, 246.330, 52674.407 21/06/10,20:11:06,05,08,1, 11.8,1,1, 19.108, 10607.867, 246.325, 52674.306 21/06/10,20:11:06,06,08,1, 11.8,1,1, 19.108, 10607.874, 246.312, 52674.258 21/06/10,20:11:06,07,08,1, 11.8,1,1, 19.108, 10607.862, 246.317, 52674.290 21/06/10,20:11:06,08,08,1, 11.8,1,1, 19.108, 10607.852, 246.344, 52674.355 21/06/10,20:11:06,09,08,1, 11.8,1,1, 19.108, 10607.884, 246.339, 52674.424 21/06/10,20:11:06,10,08,1, 11.8,1,1, 19.108, 10607.870, 246.325, 52674.417 21/06/10,20:11:06,11,08,1, 11.8,1,1, 19.108, 10607.868, 246.359, 52674.478 21/06/10,20:11:06,12,08,1, 11.8,1,1, 19.108, 10607.872, 246.331, 52674.422 21/06/10,20:11:06,13,08,1, 11.8,1,1, 19.108, 10607.850, 246.312, 52674.376 21/06/10,20:11:06,14,08,1, 11.8,1,1, 19.108, 10607.843, 246.330, 52674.295 21/06/10,20:11:06,15,08,1, 11.8,1,1, 19.108, 10607.877, 246.354, 52674.322 21/06/10,20:11:06,16,08,1, 11.8,1,1, 19.108, 10607.884, 246.323, 52674.396 21/06/10,20:11:06,17,08,1, 11.8,1,1, 19.108, 10607.848, 246.302, 52674.415 21/06/10,20:11:06,18,08,1, 11.8,1,1, 19.108, 10607.870, 246.335, 52674.499 21/06/10,20:11:06,19,08,1, 11.8,1,1, 19.108, 10607.871, 246.365, 52674.560 21/06/10,20:11:07,00,08,1, 11.9,1,1, 19.112, 10607.870, 246.365, 52674.560 21/06/10,20:11:07,01,08,1, 11.9,1,1, 19.112, 10607.864, 246.348, 52674.439 21/06/10,20:11:07,02,08,1, 11.9,1,1, 19.112, 10607.880, 246.339, 52674.385 21/06/10,20:11:07,03,08,1, 11.9,1,1, 19.112, 10607.863, 246.298, 52674.303 21/06/10,20:11:07,04,08,1, 11.9,1,1, 19.112, 10607.873, 246.364, 52674.315 21/06/10,20:11:07,05,08,1, 11.9,1,1, 19.112, 10607.893, 246.367, 52674.343 21/06/10,20:11:07,06,08,1, 11.9,1,1, 19.112, 10607.852, 246.332, 52674.447 21/06/10,20:11:07,07,08,1, 11.9,1,1, 19.112, 10607.866, 246.384, 52674.478 21/06/10,20:11:07,08,08,1, 11.9,1,1, 19.112, 10607.904, 246.361, 52674.484 21/06/10,20:11:07,09,08,1, 11.9,1,1, 19.112, 10607.863, 246.354, 52674.462 21/06/10,20:11:07,10,08,1, 11.9,1,1, 19.112, 10607.854, 246.352, 52674.414 21/06/10,20:11:07,11,08,1, 11.9,1,1, 19.112, 10607.859, 246.365, 52674.412 21/06/10,20:11:07,12,08,1, 11.9,1,1, 19.112, 10607.903, 246.327, 52674.371 21/06/10,20:11:07,13,08,1, 11.9,1,1, 19.112, 10607.901, 246.337, 52674.352 21/06/10,20:11:07,14,08,1, 11.9,1,1, 19.112, 10607.899, 246.361, 52674.403 21/06/10,20:11:07,15,08,1, 11.9,1,1, 19.112, 10607.911, 246.364, 52674.481 21/06/10,20:11:07,16,08,1, 11.9,1,1, 19.112, 10607.895, 246.349, 52674.504 21/06/10,20:11:07,17,08,1, 11.9,1,1, 19.112, 10607.869, 246.365, 52674.519 21/06/10,20:11:07,18,08,1, 11.9,1,1, 19.112, 10607.875, 246.364, 52674.457 21/06/10,20:11:07,19,08,1, 11.9,1,1, 19.112, 10607.861, 246.349, 52674.388 21/06/10,20:11:08,00,08,1, 11.8,1,1, 19.113, 10607.853, 246.349, 52674.388 21/06/10,20:11:08,01,08,1, 11.8,1,1, 19.113, 10607.891, 246.333, 52674.325 21/06/10,20:11:08,02,08,1, 11.8,1,1, 19.113, 10607.893, 246.337, 52674.379 21/06/10,20:11:08,03,08,1, 11.8,1,1, 19.113, 10607.891, 246.336, 52674.425 21/06/10,20:11:08,04,08,1, 11.8,1,1, 19.113, 10607.916, 246.361, 52674.448 21/06/10,20:11:08,05,08,1, 11.8,1,1, 19.113, 10607.886, 246.342, 52674.495 21/06/10,20:11:08,06,08,1, 11.8,1,1, 19.113, 10607.900, 246.340, 52674.524 21/06/10,20:11:08,07,08,1, 11.8,1,1, 19.113, 10607.871, 246.322, 52674.380 21/06/10,20:11:08,08,08,1, 11.8,1,1, 19.113, 10607.878, 246.327, 52674.337 21/06/10,20:11:08,09,08,1, 11.8,1,1, 19.113, 10607.874, 246.326, 52674.292 21/06/10,20:11:08,10,08,1, 11.8,1,1, 19.113, 10607.875, 246.330, 52674.284 21/06/10,20:11:08,11,08,1, 11.8,1,1, 19.113, 10607.854, 246.349, 52674.383 21/06/10,20:11:08,12,08,1, 11.8,1,1, 19.113, 10607.891, 246.332, 52674.380 21/06/10,20:11:08,13,08,1, 11.8,1,1, 19.113, 10607.911, 246.346, 52674.411 21/06/10,20:11:08,14,08,1, 11.8,1,1, 19.113, 10607.874, 246.340, 52674.413 21/06/10,20:11:08,15,08,1, 11.8,1,1, 19.113, 10607.889, 246.343, 52674.435 21/06/10,20:11:08,16,08,1, 11.8,1,1, 19.113, 10607.857, 246.329, 52674.360 21/06/10,20:11:08,17,08,1, 11.8,1,1, 19.113, 10607.863, 246.308, 52674.356 21/06/10,20:11:08,18,08,1, 11.8,1,1, 19.113, 10607.886, 246.329, 52674.302 21/06/10,20:11:08,19,08,1, 11.8,1,1, 19.113, 10607.913, 246.318, 52674.297 21/06/10,20:11:09,00,09,1, 11.9,1,1, 19.110, 10607.911, 246.318, 52674.297 21/06/10,20:11:09,01,09,1, 11.9,1,1, 19.110, 10607.907, 246.312, 52674.364 21/06/10,20:11:09,02,09,1, 11.9,1,1, 19.110, 10607.892, 246.352, 52674.702 21/06/10,20:11:09,03,09,1, 11.9,1,1, 19.110, 10607.892, 246.342, 52674.256 21/06/10,20:11:09,04,09,1, 11.9,1,1, 19.110, 10607.926, 246.370, 52674.520 21/06/10,20:11:09,05,09,1, 11.9,1,1, 19.110, 10607.924, 246.345, 52674.398 21/06/10,20:11:09,06,09,1, 11.9,1,1, 19.110, 10607.915, 246.313, 52674.303 21/06/10,20:11:09,07,09,1, 11.9,1,1, 19.110, 10607.884, 246.324, 52674.297 21/06/10,20:11:09,08,09,1, 11.9,1,1, 19.110, 10607.897, 246.316, 52674.278 21/06/10,20:11:09,09,09,1, 11.9,1,1, 19.110, 10607.890, 246.321, 52674.350 21/06/10,20:11:09,10,09,1, 11.9,1,1, 19.110, 10607.898, 246.314, 52674.231 21/06/10,20:11:09,11,09,1, 11.9,1,1, 19.110, 10607.879, 246.347, 52674.486 21/06/10,20:11:09,12,09,1, 11.9,1,1, 19.110, 10607.880, 246.338, 52674.489 21/06/10,20:11:09,13,09,1, 11.9,1,1, 19.110, 10607.868, 246.342, 52674.392 21/06/10,20:11:09,14,09,1, 11.9,1,1, 19.110, 10607.860, 246.301, 52674.300 21/06/10,20:11:09,15,09,1, 11.9,1,1, 19.110, 10607.889, 246.326, 52674.285 21/06/10,20:11:09,16,09,1, 11.9,1,1, 19.110, 10607.900, 246.297, 52674.272 21/06/10,20:11:09,17,09,1, 11.9,1,1, 19.110, 10607.882, 246.323, 52674.293 21/06/10,20:11:09,18,09,1, 11.9,1,1, 19.110, 10607.882, 246.340, 52674.364 21/06/10,20:11:09,19,09,1, 11.9,1,1, 19.110, 10607.896, 246.335, 52674.451 21/06/10,20:11:10,00,07,1, 11.9,1,1, 19.109, 10607.895, 246.335, 52674.451 21/06/10,20:11:10,01,07,1, 11.9,1,1, 19.109, 10607.885, 246.337, 52674.422 21/06/10,20:11:10,02,07,1, 11.9,1,1, 19.109, 10607.899, 246.337, 52674.327 21/06/10,20:11:10,03,07,1, 11.9,1,1, 19.109, 10607.882, 246.294, 52674.268 21/06/10,20:11:10,04,07,1, 11.9,1,1, 19.109, 10607.895, 246.320, 52674.283 21/06/10,20:11:10,05,07,1, 11.9,1,1, 19.109, 10607.899, 246.286, 52674.257 21/06/10,20:11:10,06,07,1, 11.9,1,1, 19.109, 10607.935, 246.321, 52674.332 21/06/10,20:11:10,07,07,1, 11.9,1,1, 19.109, 10607.890, 246.309, 52674.392 21/06/10,20:11:10,08,07,1, 11.9,1,1, 19.109, 10607.912, 246.349, 52674.438 21/06/10,20:11:10,09,07,1, 11.9,1,1, 19.109, 10607.896, 246.344, 52674.419 21/06/10,20:11:10,10,07,1, 11.9,1,1, 19.109, 10607.891, 246.325, 52674.372 21/06/10,20:11:10,11,07,1, 11.9,1,1, 19.109, 10607.916, 246.329, 52674.347 21/06/10,20:11:10,12,07,1, 11.9,1,1, 19.109, 10607.909, 246.323, 52674.282 21/06/10,20:11:10,13,07,1, 11.9,1,1, 19.109, 10607.905, 246.306, 52674.254 21/06/10,20:11:10,14,07,1, 11.9,1,1, 19.109, 10607.905, 246.307, 52674.318 21/06/10,20:11:10,15,07,1, 11.9,1,1, 19.109, 10607.937, 246.294, 52674.238 21/06/10,20:11:10,16,07,1, 11.9,1,1, 19.109, 10607.923, 246.300, 52674.343 21/06/10,20:11:10,17,07,1, 11.9,1,1, 19.109, 10607.910, 246.326, 52674.414 21/06/10,20:11:10,18,07,1, 11.9,1,1, 19.109, 10607.896, 246.332, 52674.388 21/06/10,20:11:10,19,07,1, 11.9,1,1, 19.109, 10607.906, 246.333, 52674.363 21/06/10,20:11:11,00,07,1, 11.9,1,1, 19.110, 10607.903, 246.333, 52674.363 21/06/10,20:11:11,01,07,1, 11.9,1,1, 19.110, 10607.896, 246.300, 52674.243 21/06/10,20:11:11,02,07,1, 11.9,1,1, 19.110, 10607.899, 246.314, 52674.241 21/06/10,20:11:11,03,07,1, 11.9,1,1, 19.110, 10607.873, 246.312, 52674.316 21/06/10,20:11:11,04,07,1, 11.9,1,1, 19.110, 10607.907, 246.317, 52674.333 21/06/10,20:11:11,05,07,1, 11.9,1,1, 19.110, 10607.917, 246.315, 52674.352 21/06/10,20:11:11,06,07,1, 11.9,1,1, 19.110, 10607.896, 246.347, 52674.422 21/06/10,20:11:11,07,07,1, 11.9,1,1, 19.110, 10607.902, 246.315, 52674.359 21/06/10,20:11:11,08,07,1, 11.9,1,1, 19.110, 10607.886, 246.301, 52674.288 21/06/10,20:11:11,09,07,1, 11.9,1,1, 19.110, 10607.904, 246.336, 52674.262 21/06/10,20:11:11,10,07,1, 11.9,1,1, 19.110, 10607.926, 246.311, 52674.245 21/06/10,20:11:11,11,07,1, 11.9,1,1, 19.110, 10607.917, 246.304, 52674.268 21/06/10,20:11:11,12,07,1, 11.9,1,1, 19.110, 10607.906, 246.315, 52674.306 21/06/10,20:11:11,13,07,1, 11.9,1,1, 19.110, 10607.916, 246.327, 52674.392 21/06/10,20:11:11,14,07,1, 11.9,1,1, 19.110, 10607.905, 246.308, 52674.418 21/06/10,20:11:11,15,07,1, 11.9,1,1, 19.110, 10607.890, 246.313, 52674.441 21/06/10,20:11:11,16,07,1, 11.9,1,1, 19.110, 10607.885, 246.323, 52674.362 21/06/10,20:11:11,17,07,1, 11.9,1,1, 19.110, 10607.898, 246.321, 52674.289 21/06/10,20:11:11,18,07,1, 11.9,1,1, 19.110, 10607.875, 246.286, 52674.232 21/06/10,20:11:11,19,07,1, 11.9,1,1, 19.110, 10607.899, 246.312, 52674.247 21/06/10,20:11:12,00,07,1, 11.7,1,1, 19.110, 10607.895, 246.312, 52674.247 21/06/10,20:11:12,01,07,1, 11.7,1,1, 19.110, 10607.929, 246.303, 52674.354 21/06/10,20:11:12,02,07,1, 11.7,1,1, 19.110, 10607.925, 246.329, 52674.458 21/06/10,20:11:12,03,07,1, 11.7,1,1, 19.110, 10607.931, 246.309, 52674.437 21/06/10,20:11:12,04,07,1, 11.7,1,1, 19.110, 10607.899, 246.320, 52674.413 21/06/10,20:11:12,05,07,1, 11.7,1,1, 19.110, 10607.899, 246.304, 52674.374 21/06/10,20:11:12,06,07,1, 11.7,1,1, 19.110, 10607.928, 246.303, 52674.359 21/06/10,20:11:12,07,07,1, 11.7,1,1, 19.110, 10607.910, 246.281, 52674.269 21/06/10,20:11:12,08,07,1, 11.7,1,1, 19.110, 10607.917, 246.295, 52674.236 21/06/10,20:11:12,09,07,1, 11.7,1,1, 19.110, 10607.904, 246.306, 52674.323 21/06/10,20:11:12,10,07,1, 11.7,1,1, 19.110, 10607.915, 246.309, 52674.381 21/06/10,20:11:12,11,07,1, 11.7,1,1, 19.110, 10607.898, 246.321, 52674.444 21/06/10,20:11:12,12,07,1, 11.7,1,1, 19.110, 10607.915, 246.305, 52674.423 21/06/10,20:11:12,13,07,1, 11.7,1,1, 19.110, 10607.888, 246.286, 52674.413 21/06/10,20:11:12,14,07,1, 11.7,1,1, 19.110, 10607.913, 246.308, 52674.327 21/06/10,20:11:12,15,07,1, 11.7,1,1, 19.110, 10607.906, 246.312, 52674.295 21/06/10,20:11:12,16,07,1, 11.7,1,1, 19.110, 10607.926, 246.278, 52674.271 21/06/10,20:11:12,17,07,1, 11.7,1,1, 19.110, 10607.906, 246.305, 52674.264 21/06/10,20:11:12,18,07,1, 11.7,1,1, 19.110, 10607.904, 246.284, 52674.311 21/06/10,20:11:12,19,07,1, 11.7,1,1, 19.110, 10607.895, 246.298, 52674.330 21/06/10,20:11:13,00,07,1, 11.8,1,1, 19.108, 10607.895, 246.298, 52674.330 21/06/10,20:11:13,01,07,1, 11.8,1,1, 19.108, 10607.932, 246.323, 52674.412 21/06/10,20:11:13,02,07,1, 11.8,1,1, 19.108, 10607.898, 246.268, 52674.371 21/06/10,20:11:13,03,07,1, 11.8,1,1, 19.108, 10607.896, 246.308, 52674.353 21/06/10,20:11:13,04,07,1, 11.8,1,1, 19.108, 10607.857, 246.289, 52674.409 21/06/10,20:11:13,05,07,1, 11.8,1,1, 19.108, 10607.925, 246.313, 52674.243 21/06/10,20:11:13,06,07,1, 11.8,1,1, 19.108, 10607.924, 246.292, 52674.296 21/06/10,20:11:13,07,07,1, 11.8,1,1, 19.108, 10607.885, 246.312, 52674.355 21/06/10,20:11:13,08,07,1, 11.8,1,1, 19.108, 10607.924, 246.301, 52674.372 21/06/10,20:11:13,09,07,1, 11.8,1,1, 19.108, 10607.903, 246.292, 52674.459 21/06/10,20:11:13,10,07,1, 11.8,1,1, 19.108, 10607.917, 246.317, 52674.412 21/06/10,20:11:13,11,07,1, 11.8,1,1, 19.108, 10607.935, 246.296, 52674.339 21/06/10,20:11:13,12,07,1, 11.8,1,1, 19.108, 10607.917, 246.307, 52674.339 21/06/10,20:11:13,13,07,1, 11.8,1,1, 19.108, 10607.926, 246.271, 52674.282 21/06/10,20:11:13,14,07,1, 11.8,1,1, 19.108, 10607.925, 246.275, 52674.213 21/06/10,20:11:13,15,07,1, 11.8,1,1, 19.108, 10607.899, 246.252, 52674.264 21/06/10,20:11:13,16,07,1, 11.8,1,1, 19.108, 10607.901, 246.270, 52674.326 21/06/10,20:11:13,17,07,1, 11.8,1,1, 19.108, 10607.919, 246.272, 52674.411 21/06/10,20:11:13,18,07,1, 11.8,1,1, 19.108, 10607.883, 246.260, 52674.386 21/06/10,20:11:13,19,07,1, 11.8,1,1, 19.108, 10607.895, 246.269, 52674.356 21/06/10,20:11:14,00,07,1, 11.9,1,1, 19.110, 10607.895, 246.269, 52674.356 21/06/10,20:11:14,01,07,1, 11.9,1,1, 19.110, 10607.898, 246.252, 52674.236 21/06/10,20:11:14,02,07,1, 11.9,1,1, 19.110, 10607.900, 246.276, 52674.228 21/06/10,20:11:14,03,07,1, 11.9,1,1, 19.110, 10607.890, 246.238, 52674.188 21/06/10,20:11:14,04,07,1, 11.9,1,1, 19.110, 10607.894, 246.258, 52674.268 21/06/10,20:11:14,05,07,1, 11.9,1,1, 19.110, 10607.919, 246.285, 52674.320 21/06/10,20:11:14,06,07,1, 11.9,1,1, 19.110, 10607.911, 246.296, 52674.362 21/06/10,20:11:14,07,07,1, 11.9,1,1, 19.110, 10607.917, 246.293, 52674.380 21/06/10,20:11:14,08,07,1, 11.9,1,1, 19.110, 10607.924, 246.282, 52674.341 21/06/10,20:11:14,09,07,1, 11.9,1,1, 19.110, 10607.919, 246.292, 52674.266 21/06/10,20:11:14,10,07,1, 11.9,1,1, 19.110, 10607.909, 246.269, 52674.236 21/06/10,20:11:14,11,07,1, 11.9,1,1, 19.110, 10607.895, 246.248, 52674.244 21/06/10,20:11:14,12,07,1, 11.9,1,1, 19.110, 10607.940, 246.268, 52674.273 21/06/10,20:11:14,13,07,1, 11.9,1,1, 19.110, 10607.939, 246.277, 52674.282 21/06/10,20:11:14,14,07,1, 11.9,1,1, 19.110, 10607.914, 246.299, 52674.343 21/06/10,20:11:14,15,07,1, 11.9,1,1, 19.110, 10607.929, 246.305, 52674.371 21/06/10,20:11:14,16,07,1, 11.9,1,1, 19.110, 10607.912, 246.302, 52674.388 21/06/10,20:11:14,17,07,1, 11.9,1,1, 19.110, 10607.926, 246.286, 52674.348 21/06/10,20:11:14,18,07,1, 11.9,1,1, 19.110, 10607.919, 246.294, 52674.293 21/06/10,20:11:14,19,07,1, 11.9,1,1, 19.110, 10607.923, 246.286, 52674.405 21/06/10,20:11:15,00,07,1, 11.9,1,1, 19.108, 10607.920, 246.286, 52674.405 21/06/10,20:11:15,01,07,1, 11.9,1,1, 19.108, 10607.923, 246.251, 52674.185 21/06/10,20:11:15,02,07,1, 11.9,1,1, 19.108, 10607.969, 246.282, 52674.258 21/06/10,20:11:15,03,07,1, 11.9,1,1, 19.108, 10607.911, 246.271, 52674.364 21/06/10,20:11:15,04,07,1, 11.9,1,1, 19.108, 10607.933, 246.272, 52674.350 21/06/10,20:11:15,05,07,1, 11.9,1,1, 19.108, 10607.922, 246.278, 52674.347 21/06/10,20:11:15,06,07,1, 11.9,1,1, 19.108, 10607.892, 246.293, 52674.303 21/06/10,20:11:15,07,07,1, 11.9,1,1, 19.108, 10607.941, 246.285, 52674.232 21/06/10,20:11:15,08,07,1, 11.9,1,1, 19.108, 10607.915, 246.274, 52674.209 21/06/10,20:11:15,09,07,1, 11.9,1,1, 19.108, 10607.918, 246.279, 52674.178 21/06/10,20:11:15,10,07,1, 11.9,1,1, 19.108, 10607.917, 246.276, 52674.226 21/06/10,20:11:15,11,07,1, 11.9,1,1, 19.108, 10607.921, 246.271, 52674.303 21/06/10,20:11:15,12,07,1, 11.9,1,1, 19.108, 10607.908, 246.282, 52674.371 21/06/10,20:11:15,13,07,1, 11.9,1,1, 19.108, 10607.922, 246.291, 52674.357 21/06/10,20:11:15,14,07,1, 11.9,1,1, 19.108, 10607.915, 246.260, 52674.344 21/06/10,20:11:15,15,07,1, 11.9,1,1, 19.108, 10607.923, 246.262, 52674.239 21/06/10,20:11:15,16,07,1, 11.9,1,1, 19.108, 10607.905, 246.259, 52674.205 21/06/10,20:11:15,17,07,1, 11.9,1,1, 19.108, 10607.933, 246.271, 52674.180 21/06/10,20:11:15,18,07,1, 11.9,1,1, 19.108, 10607.912, 246.281, 52674.186 21/06/10,20:11:15,19,07,1, 11.9,1,1, 19.108, 10607.920, 246.292, 52674.267 21/06/10,20:11:16,00,07,1, 11.9,1,1, 19.111, 10607.920, 246.292, 52674.267 21/06/10,20:11:16,01,07,1, 11.9,1,1, 19.111, 10607.922, 246.291, 52674.371 21/06/10,20:11:16,02,07,1, 11.9,1,1, 19.111, 10607.919, 246.263, 52674.352 21/06/10,20:11:16,03,07,1, 11.9,1,1, 19.111, 10607.928, 246.287, 52674.299 21/06/10,20:11:16,04,07,1, 11.9,1,1, 19.111, 10607.953, 246.288, 52674.224 21/06/10,20:11:16,05,07,1, 11.9,1,1, 19.111, 10607.950, 246.265, 52674.207 21/06/10,20:11:16,06,07,1, 11.9,1,1, 19.111, 10607.957, 246.292, 52674.212 21/06/10,20:11:16,07,07,1, 11.9,1,1, 19.111, 10607.947, 246.290, 52674.211 21/06/10,20:11:16,08,07,1, 11.9,1,1, 19.111, 10607.962, 246.302, 52674.297 21/06/10,20:11:16,09,07,1, 11.9,1,1, 19.111, 10607.986, 246.301, 52674.333 21/06/10,20:11:16,10,07,1, 11.9,1,1, 19.111, 10607.951, 246.287, 52674.334 21/06/10,20:11:16,11,07,1, 11.9,1,1, 19.111, 10607.957, 246.268, 52674.326 21/06/10,20:11:16,12,07,1, 11.9,1,1, 19.111, 10607.964, 246.298, 52674.277 21/06/10,20:11:16,13,07,1, 11.9,1,1, 19.111, 10607.959, 246.274, 52674.217 21/06/10,20:11:16,14,07,1, 11.9,1,1, 19.111, 10607.990, 246.285, 52674.136 21/06/10,20:11:16,15,07,1, 11.9,1,1, 19.111, 10607.998, 246.280, 52674.207 21/06/10,20:11:16,16,07,1, 11.9,1,1, 19.111, 10607.975, 246.293, 52674.205 21/06/10,20:11:16,17,07,1, 11.9,1,1, 19.111, 10607.964, 246.313, 52674.318 21/06/10,20:11:16,18,07,1, 11.9,1,1, 19.111, 10607.952, 246.300, 52674.333 21/06/10,20:11:16,19,07,1, 11.9,1,1, 19.111, 10607.961, 246.290, 52674.339 21/06/10,20:11:17,00,07,1, 11.8,1,1, 19.110, 10607.953, 246.290, 52674.339 21/06/10,20:11:17,01,07,1, 11.8,1,1, 19.110, 10607.961, 246.314, 52674.289 21/06/10,20:11:17,02,07,1, 11.8,1,1, 19.110, 10607.948, 246.305, 52674.216 21/06/10,20:11:17,03,07,1, 11.8,1,1, 19.110, 10607.939, 246.326, 52674.167 21/06/10,20:11:17,04,07,1, 11.8,1,1, 19.110, 10607.934, 246.307, 52674.205 21/06/10,20:11:17,05,07,1, 11.8,1,1, 19.110, 10607.967, 246.315, 52674.245 21/06/10,20:11:17,06,07,1, 11.8,1,1, 19.110, 10607.926, 246.354, 52674.340 21/06/10,20:11:17,07,07,1, 11.8,1,1, 19.110, 10607.916, 246.296, 52674.366 21/06/10,20:11:17,08,07,1, 11.8,1,1, 19.110, 10607.921, 246.325, 52674.412 21/06/10,20:11:17,09,07,1, 11.8,1,1, 19.110, 10607.933, 246.305, 52674.351 21/06/10,20:11:17,10,07,1, 11.8,1,1, 19.110, 10607.906, 246.301, 52674.259 21/06/10,20:11:17,11,07,1, 11.8,1,1, 19.110, 10607.895, 246.277, 52674.207 21/06/10,20:11:17,12,07,1, 11.8,1,1, 19.110, 10607.910, 246.267, 52674.221 21/06/10,20:11:17,13,07,1, 11.8,1,1, 19.110, 10607.888, 246.275, 52674.242 21/06/10,20:11:17,14,07,1, 11.8,1,1, 19.110, 10607.872, 246.267, 52674.275 21/06/10,20:11:17,15,07,1, 11.8,1,1, 19.110, 10607.859, 246.264, 52674.265 21/06/10,20:11:17,16,07,1, 11.8,1,1, 19.110, 10607.867, 246.282, 52674.365 21/06/10,20:11:17,17,07,1, 11.8,1,1, 19.110, 10607.876, 246.255, 52674.372 21/06/10,20:11:17,18,07,1, 11.8,1,1, 19.110, 10607.842, 246.230, 52674.216 21/06/10,20:11:17,19,07,1, 11.8,1,1, 19.110, 10607.860, 246.228, 52674.181 21/06/10,20:11:18,00,07,1, 11.8,1,1, 19.109, 10607.853, 246.228, 52674.181 21/06/10,20:11:18,01,07,1, 11.8,1,1, 19.109, 10607.834, 246.246, 52674.212 21/06/10,20:11:18,02,07,1, 11.8,1,1, 19.109, 10607.861, 246.242, 52674.287 21/06/10,20:11:18,03,07,1, 11.8,1,1, 19.109, 10607.865, 246.246, 52674.313 21/06/10,20:11:18,04,07,1, 11.8,1,1, 19.109, 10607.846, 246.285, 52674.358 21/06/10,20:11:18,05,07,1, 11.8,1,1, 19.109, 10607.887, 246.284, 52674.439 21/06/10,20:11:18,06,07,1, 11.8,1,1, 19.109, 10607.872, 246.277, 52674.382 21/06/10,20:11:18,07,07,1, 11.8,1,1, 19.109, 10607.888, 246.283, 52674.315 21/06/10,20:11:18,08,07,1, 11.8,1,1, 19.109, 10607.914, 246.277, 52674.234 21/06/10,20:11:18,09,07,1, 11.8,1,1, 19.109, 10607.918, 246.296, 52674.233 21/06/10,20:11:18,10,07,1, 11.8,1,1, 19.109, 10607.902, 246.299, 52674.203 21/06/10,20:11:18,11,07,1, 11.8,1,1, 19.109, 10607.913, 246.309, 52674.271 21/06/10,20:11:18,12,07,1, 11.8,1,1, 19.109, 10607.917, 246.309, 52674.336 21/06/10,20:11:18,13,07,1, 11.8,1,1, 19.109, 10607.892, 246.312, 52674.353 21/06/10,20:11:18,14,07,1, 11.8,1,1, 19.109, 10607.904, 246.296, 52674.362 21/06/10,20:11:18,15,07,1, 11.8,1,1, 19.109, 10607.893, 246.266, 52674.366 21/06/10,20:11:18,16,07,1, 11.8,1,1, 19.109, 10607.934, 246.278, 52674.301 21/06/10,20:11:18,17,07,1, 11.8,1,1, 19.109, 10607.881, 246.257, 52674.219 21/06/10,20:11:18,18,07,1, 11.8,1,1, 19.109, 10607.869, 246.268, 52674.221 21/06/10,20:11:18,19,07,1, 11.8,1,1, 19.109, 10607.875, 246.271, 52674.220 21/06/10,20:11:19,00,07,1, 11.9,1,1, 19.113, 10607.870, 246.271, 52674.220 21/06/10,20:11:19,01,07,1, 11.9,1,1, 19.113, 10607.891, 246.265, 52674.308 21/06/10,20:11:19,02,07,1, 11.9,1,1, 19.113, 10607.904, 246.299, 52674.532 21/06/10,20:11:19,03,07,1, 11.9,1,1, 19.113, 10607.902, 246.254, 52674.242 21/06/10,20:11:19,04,07,1, 11.9,1,1, 19.113, 10607.845, 246.291, 52674.276 21/06/10,20:11:19,05,07,1, 11.9,1,1, 19.113, 10607.881, 246.250, 52674.197 21/06/10,20:11:19,06,07,1, 11.9,1,1, 19.113, 10607.880, 246.267, 52674.186 21/06/10,20:11:19,07,07,1, 11.9,1,1, 19.113, 10607.903, 246.277, 52674.167 21/06/10,20:11:19,08,07,1, 11.9,1,1, 19.113, 10607.902, 246.282, 52674.204 21/06/10,20:11:19,09,07,1, 11.9,1,1, 19.113, 10607.910, 246.278, 52674.199 21/06/10,20:11:19,10,07,1, 11.9,1,1, 19.113, 10607.939, 246.274, 52674.295 21/06/10,20:11:19,11,07,1, 11.9,1,1, 19.113, 10607.912, 246.308, 52674.366 21/06/10,20:11:19,12,07,1, 11.9,1,1, 19.113, 10607.893, 246.320, 52674.349 21/06/10,20:11:19,13,07,1, 11.9,1,1, 19.113, 10607.942, 246.315, 52674.290 21/06/10,20:11:19,14,07,1, 11.9,1,1, 19.113, 10607.945, 246.312, 52674.398 21/06/10,20:11:19,15,07,1, 11.9,1,1, 19.113, 10607.972, 246.248, 52674.203 21/06/10,20:11:19,16,07,1, 11.9,1,1, 19.113, 10607.916, 246.260, 52674.195 21/06/10,20:11:19,17,07,1, 11.9,1,1, 19.113, 10607.943, 246.274, 52674.224 21/06/10,20:11:19,18,07,1, 11.9,1,1, 19.113, 10607.943, 246.293, 52674.276 21/06/10,20:11:19,19,07,1, 11.9,1,1, 19.113, 10607.928, 246.286, 52674.302 21/06/10,20:11:20,00,07,1, 11.8,1,1, 19.109, 10607.920, 246.286, 52674.302 21/06/10,20:11:20,01,07,1, 11.8,1,1, 19.109, 10607.916, 246.296, 52674.311 21/06/10,20:11:20,02,07,1, 11.8,1,1, 19.109, 10607.911, 246.271, 52674.322 21/06/10,20:11:20,03,07,1, 11.8,1,1, 19.109, 10607.892, 246.246, 52674.180 21/06/10,20:11:20,04,07,1, 11.8,1,1, 19.109, 10607.914, 246.250, 52674.154 21/06/10,20:11:20,05,07,1, 11.8,1,1, 19.109, 10607.902, 246.271, 52674.149 21/06/10,20:11:20,06,07,1, 11.8,1,1, 19.109, 10607.923, 246.263, 52674.242 21/06/10,20:11:20,07,07,1, 11.8,1,1, 19.109, 10607.889, 246.248, 52674.260 21/06/10,20:11:20,08,07,1, 11.8,1,1, 19.109, 10607.924, 246.255, 52674.320 21/06/10,20:11:20,09,07,1, 11.8,1,1, 19.109, 10607.911, 246.261, 52674.347 21/06/10,20:11:20,10,07,1, 11.8,1,1, 19.109, 10607.937, 246.241, 52674.291 21/06/10,20:11:20,11,07,1, 11.8,1,1, 19.109, 10607.929, 246.232, 52674.247 21/06/10,20:11:20,12,07,1, 11.8,1,1, 19.109, 10607.957, 246.244, 52674.247 21/06/10,20:11:20,13,07,1, 11.8,1,1, 19.109, 10607.935, 246.234, 52674.202 21/06/10,20:11:20,14,07,1, 11.8,1,1, 19.109, 10607.960, 246.251, 52674.164 21/06/10,20:11:20,15,07,1, 11.8,1,1, 19.109, 10607.926, 246.257, 52674.219 21/06/10,20:11:20,16,07,1, 11.8,1,1, 19.109, 10607.922, 246.267, 52674.304 21/06/10,20:11:20,17,07,1, 11.8,1,1, 19.109, 10607.940, 246.299, 52674.342 21/06/10,20:11:20,18,07,1, 11.8,1,1, 19.109, 10607.954, 246.266, 52674.347 21/06/10,20:11:20,19,07,1, 11.8,1,1, 19.109, 10607.946, 246.255, 52674.281 21/06/10,20:11:21,00,09,1, 11.8,1,1, 19.112, 10607.945, 246.255, 52674.281 21/06/10,20:11:21,01,09,1, 11.8,1,1, 19.112, 10607.981, 246.264, 52674.191 21/06/10,20:11:21,02,09,1, 11.8,1,1, 19.112, 10607.969, 246.245, 52674.202 21/06/10,20:11:21,03,09,1, 11.8,1,1, 19.112, 10607.952, 246.248, 52674.164 21/06/10,20:11:21,04,09,1, 11.8,1,1, 19.112, 10607.987, 246.261, 52674.247 21/06/10,20:11:21,05,09,1, 11.8,1,1, 19.112, 10607.970, 246.255, 52674.320 21/06/10,20:11:21,06,09,1, 11.8,1,1, 19.112, 10607.982, 246.258, 52674.316 21/06/10,20:11:21,07,09,1, 11.8,1,1, 19.112, 10607.978, 246.247, 52674.289 21/06/10,20:11:21,08,09,1, 11.8,1,1, 19.112, 10607.985, 246.281, 52674.221 21/06/10,20:11:21,09,09,1, 11.8,1,1, 19.112, 10607.975, 246.240, 52674.216 21/06/10,20:11:21,10,09,1, 11.8,1,1, 19.112, 10608.001, 246.232, 52674.143 21/06/10,20:11:21,11,09,1, 11.8,1,1, 19.112, 10607.977, 246.240, 52674.124 21/06/10,20:11:21,12,09,1, 11.8,1,1, 19.112, 10607.977, 246.222, 52674.196 21/06/10,20:11:21,13,09,1, 11.8,1,1, 19.112, 10607.979, 246.219, 52674.281 21/06/10,20:11:21,14,09,1, 11.8,1,1, 19.112, 10607.960, 246.249, 52674.304 21/06/10,20:11:21,15,09,1, 11.8,1,1, 19.112, 10607.956, 246.195, 52674.302 21/06/10,20:11:21,16,09,1, 11.8,1,1, 19.112, 10607.940, 246.209, 52674.283 21/06/10,20:11:21,17,09,1, 11.8,1,1, 19.112, 10607.966, 246.195, 52674.218 21/06/10,20:11:21,18,09,1, 11.8,1,1, 19.112, 10607.951, 246.193, 52674.144 21/06/10,20:11:21,19,09,1, 11.8,1,1, 19.112, 10607.966, 246.214, 52674.133 21/06/10,20:11:22,00,09,1, 11.9,1,1, 19.107, 10607.961, 246.214, 52674.133 21/06/10,20:11:22,01,09,1, 11.9,1,1, 19.107, 10607.952, 246.190, 52674.200 21/06/10,20:11:22,02,09,1, 11.9,1,1, 19.107, 10607.950, 246.193, 52674.255 21/06/10,20:11:22,03,09,1, 11.9,1,1, 19.107, 10607.963, 246.238, 52674.272 21/06/10,20:11:22,04,09,1, 11.9,1,1, 19.107, 10607.979, 246.211, 52674.289 21/06/10,20:11:22,05,09,1, 11.9,1,1, 19.107, 10607.973, 246.214, 52674.228 21/06/10,20:11:22,06,09,1, 11.9,1,1, 19.107, 10607.970, 246.241, 52674.183 21/06/10,20:11:22,07,09,1, 11.9,1,1, 19.107, 10607.980, 246.239, 52674.120 21/06/10,20:11:22,08,09,1, 11.9,1,1, 19.107, 10607.995, 246.239, 52674.157 21/06/10,20:11:22,09,09,1, 11.9,1,1, 19.107, 10608.026, 246.249, 52674.182 21/06/10,20:11:22,10,09,1, 11.9,1,1, 19.107, 10608.015, 246.264, 52674.231 21/06/10,20:11:22,11,09,1, 11.9,1,1, 19.107, 10608.042, 246.253, 52674.242 21/06/10,20:11:22,12,09,1, 11.9,1,1, 19.107, 10608.019, 246.254, 52674.304 21/06/10,20:11:22,13,09,1, 11.9,1,1, 19.107, 10607.992, 246.238, 52674.259 21/06/10,20:11:22,14,09,1, 11.9,1,1, 19.107, 10608.018, 246.277, 52674.296 21/06/10,20:11:22,15,09,1, 11.9,1,1, 19.107, 10607.986, 246.267, 52674.214 21/06/10,20:11:22,16,09,1, 11.9,1,1, 19.107, 10607.991, 246.227, 52674.153 21/06/10,20:11:22,17,09,1, 11.9,1,1, 19.107, 10607.964, 246.244, 52674.258 21/06/10,20:11:22,18,09,1, 11.9,1,1, 19.107, 10608.004, 246.234, 52674.350 21/06/10,20:11:22,19,09,1, 11.9,1,1, 19.107, 10607.985, 246.205, 52674.212 21/06/10,20:11:23,00,08,1, 11.8,1,1, 19.108, 10607.978, 246.205, 52674.212 21/06/10,20:11:23,01,08,1, 11.8,1,1, 19.108, 10607.958, 246.185, 52674.326 21/06/10,20:11:23,02,08,1, 11.8,1,1, 19.108, 10607.958, 246.168, 52674.328 21/06/10,20:11:23,03,08,1, 11.8,1,1, 19.108, 10607.953, 246.160, 52674.256 21/06/10,20:11:23,04,08,1, 11.8,1,1, 19.108, 10607.957, 246.115, 52674.154 21/06/10,20:11:23,05,08,1, 11.8,1,1, 19.108, 10607.959, 246.130, 52674.147 21/06/10,20:11:23,06,08,1, 11.8,1,1, 19.108, 10607.936, 246.113, 52674.121 21/06/10,20:11:23,07,08,1, 11.8,1,1, 19.108, 10607.954, 246.131, 52674.197 21/06/10,20:11:23,08,08,1, 11.8,1,1, 19.108, 10607.957, 246.127, 52674.273 21/06/10,20:11:23,09,08,1, 11.8,1,1, 19.108, 10607.935, 246.148, 52674.305 21/06/10,20:11:23,10,08,1, 11.8,1,1, 19.108, 10607.917, 246.159, 52674.298 21/06/10,20:11:23,11,08,1, 11.8,1,1, 19.108, 10607.922, 246.166, 52674.220 21/06/10,20:11:23,12,08,1, 11.8,1,1, 19.108, 10607.879, 246.137, 52674.209 21/06/10,20:11:23,13,08,1, 11.8,1,1, 19.108, 10607.883, 246.152, 52674.171 21/06/10,20:11:23,14,08,1, 11.8,1,1, 19.108, 10607.877, 246.152, 52674.092 21/06/10,20:11:23,15,08,1, 11.8,1,1, 19.108, 10607.837, 246.133, 52674.122 21/06/10,20:11:23,16,08,1, 11.8,1,1, 19.108, 10607.845, 246.142, 52674.179 21/06/10,20:11:23,17,08,1, 11.8,1,1, 19.108, 10607.865, 246.147, 52674.240 21/06/10,20:11:23,18,08,1, 11.8,1,1, 19.108, 10607.827, 246.130, 52674.244 21/06/10,20:11:23,19,08,1, 11.8,1,1, 19.108, 10607.834, 246.156, 52674.278 21/06/10,20:11:24,00,08,1, 11.8,1,1, 19.109, 10607.828, 246.156, 52674.278 21/06/10,20:11:24,01,08,1, 11.8,1,1, 19.109, 10607.840, 246.154, 52674.169 21/06/10,20:11:24,02,08,1, 11.8,1,1, 19.109, 10607.858, 246.183, 52674.154 21/06/10,20:11:24,03,08,1, 11.8,1,1, 19.109, 10607.909, 246.171, 52674.104 21/06/10,20:11:24,04,08,1, 11.8,1,1, 19.109, 10607.907, 246.189, 52674.159 21/06/10,20:11:24,05,08,1, 11.8,1,1, 19.109, 10607.939, 246.212, 52674.212 21/06/10,20:11:24,06,08,1, 11.8,1,1, 19.109, 10607.953, 246.213, 52674.272 21/06/10,20:11:24,07,08,1, 11.8,1,1, 19.109, 10607.973, 246.151, 52674.024 21/06/10,20:11:24,08,08,1, 11.8,1,1, 19.109, 10607.932, 246.196, 52674.227 21/06/10,20:11:24,09,08,1, 11.8,1,1, 19.109, 10607.912, 246.181, 52674.277 21/06/10,20:11:24,10,08,1, 11.8,1,1, 19.109, 10607.945, 246.205, 52674.208 21/06/10,20:11:24,11,08,1, 11.8,1,1, 19.109, 10607.922, 246.181, 52674.101 21/06/10,20:11:24,12,08,1, 11.8,1,1, 19.109, 10607.883, 246.165, 52674.141 21/06/10,20:11:24,13,08,1, 11.8,1,1, 19.109, 10607.888, 246.169, 52674.133 21/06/10,20:11:24,14,08,1, 11.8,1,1, 19.109, 10607.838, 246.131, 52674.143 21/06/10,20:11:24,15,08,1, 11.8,1,1, 19.109, 10607.783, 246.149, 52674.227 21/06/10,20:11:24,16,08,1, 11.8,1,1, 19.109, 10607.769, 246.137, 52674.275 21/06/10,20:11:24,17,08,1, 11.8,1,1, 19.109, 10607.742, 246.112, 52674.248 21/06/10,20:11:24,18,08,1, 11.8,1,1, 19.109, 10607.688, 246.115, 52674.147 21/06/10,20:11:24,19,08,1, 11.8,1,1, 19.109, 10607.643, 246.031, 52674.064 21/06/10,20:11:25,00,07,1, 11.8,1,1, 19.108, 10607.636, 246.031, 52674.064 21/06/10,20:11:25,01,07,1, 11.8,1,1, 19.108, 10607.620, 246.021, 52674.042 21/06/10,20:11:25,02,07,1, 11.8,1,1, 19.108, 10607.606, 245.998, 52674.107 21/06/10,20:11:25,03,07,1, 11.8,1,1, 19.108, 10607.617, 245.993, 52674.194 21/06/10,20:11:25,04,07,1, 11.8,1,1, 19.108, 10607.615, 245.992, 52674.212 21/06/10,20:11:25,05,07,1, 11.8,1,1, 19.108, 10607.670, 245.977, 52674.260 21/06/10,20:11:25,06,07,1, 11.8,1,1, 19.108, 10607.672, 245.968, 52674.193 21/06/10,20:11:25,07,07,1, 11.8,1,1, 19.108, 10607.707, 245.991, 52674.117 21/06/10,20:11:25,08,07,1, 11.8,1,1, 19.108, 10607.744, 245.972, 52674.081 21/06/10,20:11:25,09,07,1, 11.8,1,1, 19.108, 10607.753, 246.008, 52674.083 21/06/10,20:11:25,10,07,1, 11.8,1,1, 19.108, 10607.819, 246.064, 52674.140 21/06/10,20:11:25,11,07,1, 11.8,1,1, 19.108, 10607.840, 246.047, 52674.168 21/06/10,20:11:25,12,07,1, 11.8,1,1, 19.108, 10607.832, 246.072, 52674.195 21/06/10,20:11:25,13,07,1, 11.8,1,1, 19.108, 10607.891, 246.091, 52674.229 21/06/10,20:11:25,14,07,1, 11.8,1,1, 19.108, 10607.872, 246.124, 52674.265 21/06/10,20:11:25,15,07,1, 11.8,1,1, 19.108, 10607.903, 246.125, 52674.194 21/06/10,20:11:25,16,07,1, 11.8,1,1, 19.108, 10607.910, 246.095, 52674.132 21/06/10,20:11:25,17,07,1, 11.8,1,1, 19.108, 10607.901, 246.102, 52674.102 21/06/10,20:11:25,18,07,1, 11.8,1,1, 19.108, 10607.895, 246.102, 52674.073 21/06/10,20:11:25,19,07,1, 11.8,1,1, 19.108, 10607.931, 246.129, 52674.100 21/06/10,20:11:26,00,08,1, 11.8,1,1, 19.107, 10607.928, 246.129, 52674.100 21/06/10,20:11:26,01,08,1, 11.8,1,1, 19.107, 10607.932, 246.114, 52674.246 21/06/10,20:11:26,02,08,1, 11.8,1,1, 19.107, 10607.949, 246.112, 52674.264 21/06/10,20:11:26,03,08,1, 11.8,1,1, 19.107, 10607.933, 246.138, 52674.232 21/06/10,20:11:26,04,08,1, 11.8,1,1, 19.107, 10607.945, 246.160, 52674.157 21/06/10,20:11:26,05,08,1, 11.8,1,1, 19.107, 10607.972, 246.127, 52674.086 21/06/10,20:11:26,06,08,1, 11.8,1,1, 19.107, 10607.990, 246.158, 52674.112 21/06/10,20:11:26,07,08,1, 11.8,1,1, 19.107, 10607.982, 246.159, 52674.113 21/06/10,20:11:26,08,08,1, 11.8,1,1, 19.107, 10608.003, 246.165, 52674.137 21/06/10,20:11:26,09,08,1, 11.8,1,1, 19.107, 10608.030, 246.175, 52674.218 21/06/10,20:11:26,10,08,1, 11.8,1,1, 19.107, 10607.995, 246.181, 52674.287 21/06/10,20:11:26,11,08,1, 11.8,1,1, 19.107, 10607.973, 246.181, 52674.273 21/06/10,20:11:26,12,08,1, 11.8,1,1, 19.107, 10607.975, 246.158, 52674.254 21/06/10,20:11:26,13,08,1, 11.8,1,1, 19.107, 10607.981, 246.179, 52674.175 21/06/10,20:11:26,14,08,1, 11.8,1,1, 19.107, 10607.949, 246.136, 52674.089 21/06/10,20:11:26,15,08,1, 11.8,1,1, 19.107, 10607.954, 246.123, 52674.065 21/06/10,20:11:26,16,08,1, 11.8,1,1, 19.107, 10607.939, 246.123, 52674.096 21/06/10,20:11:26,17,08,1, 11.8,1,1, 19.107, 10607.929, 246.127, 52674.175 21/06/10,20:11:26,18,08,1, 11.8,1,1, 19.107, 10607.925, 246.140, 52674.274 21/06/10,20:11:26,19,08,1, 11.8,1,1, 19.107, 10607.893, 246.108, 52674.254 21/06/10,20:11:27,00,09,1, 11.8,1,1, 19.107, 10607.886, 246.108, 52674.254 21/06/10,20:11:27,01,09,1, 11.8,1,1, 19.107, 10607.886, 246.124, 52674.209 21/06/10,20:11:27,02,09,1, 11.8,1,1, 19.107, 10607.920, 246.123, 52674.103 21/06/10,20:11:27,03,09,1, 11.8,1,1, 19.107, 10607.918, 246.108, 52674.106 21/06/10,20:11:27,04,09,1, 11.8,1,1, 19.107, 10607.934, 246.130, 52674.129 21/06/10,20:11:27,05,09,1, 11.8,1,1, 19.107, 10607.944, 246.145, 52674.122 21/06/10,20:11:27,06,09,1, 11.8,1,1, 19.107, 10607.937, 246.154, 52674.203 21/06/10,20:11:27,07,09,1, 11.8,1,1, 19.107, 10607.935, 246.168, 52674.274 21/06/10,20:11:27,08,09,1, 11.8,1,1, 19.107, 10607.977, 246.164, 52674.248 21/06/10,20:11:27,09,09,1, 11.8,1,1, 19.107, 10607.984, 246.184, 52674.249 21/06/10,20:11:27,10,09,1, 11.8,1,1, 19.107, 10607.986, 246.171, 52674.179 21/06/10,20:11:27,11,09,1, 11.8,1,1, 19.107, 10607.971, 246.183, 52674.131 21/06/10,20:11:27,12,09,1, 11.8,1,1, 19.107, 10607.986, 246.188, 52674.099 21/06/10,20:11:27,13,09,1, 11.8,1,1, 19.107, 10607.984, 246.188, 52674.094 21/06/10,20:11:27,14,09,1, 11.8,1,1, 19.107, 10607.978, 246.206, 52674.162 21/06/10,20:11:27,15,09,1, 11.8,1,1, 19.107, 10607.958, 246.197, 52674.199 21/06/10,20:11:27,16,09,1, 11.8,1,1, 19.107, 10607.947, 246.215, 52674.246 21/06/10,20:11:27,17,09,1, 11.8,1,1, 19.107, 10607.956, 246.189, 52674.247 21/06/10,20:11:27,18,09,1, 11.8,1,1, 19.107, 10607.950, 246.222, 52674.221 21/06/10,20:11:27,19,09,1, 11.8,1,1, 19.107, 10607.959, 246.177, 52674.121 21/06/10,20:11:28,00,09,1, 11.9,1,1, 19.105, 10607.953, 246.177, 52674.121 21/06/10,20:11:28,01,09,1, 11.9,1,1, 19.105, 10607.945, 246.178, 52674.123 21/06/10,20:11:28,02,09,1, 11.9,1,1, 19.105, 10607.941, 246.178, 52674.141 21/06/10,20:11:28,03,09,1, 11.9,1,1, 19.105, 10607.956, 246.184, 52674.235 21/06/10,20:11:28,04,09,1, 11.9,1,1, 19.105, 10607.947, 246.182, 52674.248 21/06/10,20:11:28,05,09,1, 11.9,1,1, 19.105, 10607.943, 246.191, 52674.276 21/06/10,20:11:28,06,09,1, 11.9,1,1, 19.105, 10607.952, 246.192, 52674.275 21/06/10,20:11:28,07,09,1, 11.9,1,1, 19.105, 10607.953, 246.178, 52674.208 21/06/10,20:11:28,08,09,1, 11.9,1,1, 19.105, 10607.953, 246.160, 52674.177 21/06/10,20:11:28,09,09,1, 11.9,1,1, 19.105, 10607.950, 246.168, 52674.134 21/06/10,20:11:28,10,09,1, 11.9,1,1, 19.105, 10607.949, 246.136, 52674.132 21/06/10,20:11:28,11,09,1, 11.9,1,1, 19.105, 10607.947, 246.130, 52674.149 21/06/10,20:11:28,12,09,1, 11.9,1,1, 19.105, 10607.962, 246.131, 52674.197 21/06/10,20:11:28,13,09,1, 11.9,1,1, 19.105, 10607.959, 246.104, 52674.256 21/06/10,20:11:28,14,09,1, 11.9,1,1, 19.105, 10607.973, 246.150, 52674.283 21/06/10,20:11:28,15,09,1, 11.9,1,1, 19.105, 10607.969, 246.136, 52674.221 21/06/10,20:11:28,16,09,1, 11.9,1,1, 19.105, 10607.978, 246.133, 52674.173 21/06/10,20:11:28,17,09,1, 11.9,1,1, 19.105, 10607.981, 246.123, 52674.134 21/06/10,20:11:28,18,09,1, 11.9,1,1, 19.105, 10607.984, 246.117, 52674.088 21/06/10,20:11:28,19,09,1, 11.9,1,1, 19.105, 10607.992, 246.127, 52674.117 21/06/10,20:11:29,00,09,1, 11.9,1,1, 19.109, 10607.986, 246.127, 52674.117 21/06/10,20:11:29,01,09,1, 11.9,1,1, 19.109, 10607.979, 246.131, 52674.213 21/06/10,20:11:29,02,09,1, 11.9,1,1, 19.109, 10607.967, 246.154, 52674.304 21/06/10,20:11:29,03,09,1, 11.9,1,1, 19.109, 10607.989, 246.166, 52674.256 21/06/10,20:11:29,04,09,1, 11.9,1,1, 19.109, 10607.972, 246.142, 52674.187 21/06/10,20:11:29,05,09,1, 11.9,1,1, 19.109, 10607.947, 246.155, 52674.151 21/06/10,20:11:29,06,09,1, 11.9,1,1, 19.109, 10607.952, 246.133, 52674.091 21/06/10,20:11:29,07,09,1, 11.9,1,1, 19.109, 10607.965, 246.156, 52674.140 21/06/10,20:11:29,08,09,1, 11.9,1,1, 19.109, 10607.946, 246.132, 52674.104 21/06/10,20:11:29,09,09,1, 11.9,1,1, 19.109, 10607.948, 246.131, 52674.168 21/06/10,20:11:29,10,09,1, 11.9,1,1, 19.109, 10607.938, 246.187, 52674.270 21/06/10,20:11:29,11,09,1, 11.9,1,1, 19.109, 10607.921, 246.162, 52674.273 21/06/10,20:11:29,12,09,1, 11.9,1,1, 19.109, 10607.909, 246.173, 52674.231 21/06/10,20:11:29,13,09,1, 11.9,1,1, 19.109, 10607.914, 246.141, 52674.138 21/06/10,20:11:29,14,09,1, 11.9,1,1, 19.109, 10607.921, 246.160, 52674.137 21/06/10,20:11:29,15,09,1, 11.9,1,1, 19.109, 10607.921, 246.136, 52674.080 21/06/10,20:11:29,16,09,1, 11.9,1,1, 19.109, 10607.918, 246.153, 52674.113 21/06/10,20:11:29,17,09,1, 11.9,1,1, 19.109, 10607.925, 246.150, 52674.138 21/06/10,20:11:29,18,09,1, 11.9,1,1, 19.109, 10607.911, 246.135, 52674.169 21/06/10,20:11:29,19,09,1, 11.9,1,1, 19.109, 10607.935, 246.157, 52674.221 21/06/10,20:11:30,00,09,1, 11.9,1,1, 19.110, 10607.928, 246.157, 52674.221 21/06/10,20:11:30,01,09,1, 11.9,1,1, 19.110, 10607.903, 246.137, 52674.167 21/06/10,20:11:30,02,09,1, 11.9,1,1, 19.110, 10607.925, 246.142, 52674.146 21/06/10,20:11:30,03,09,1, 11.9,1,1, 19.110, 10607.939, 246.150, 52674.112 21/06/10,20:11:30,04,09,1, 11.9,1,1, 19.110, 10607.936, 246.172, 52674.113 21/06/10,20:11:30,05,09,1, 11.9,1,1, 19.110, 10607.972, 246.145, 52674.106 21/06/10,20:11:30,06,09,1, 11.9,1,1, 19.110, 10607.963, 246.124, 52674.117 21/06/10,20:11:30,07,09,1, 11.9,1,1, 19.110, 10607.963, 246.157, 52674.193 21/06/10,20:11:30,08,09,1, 11.9,1,1, 19.110, 10607.990, 246.155, 52674.249 21/06/10,20:11:30,09,09,1, 11.9,1,1, 19.110, 10607.962, 246.162, 52674.241 21/06/10,20:11:30,10,09,1, 11.9,1,1, 19.110, 10607.969, 246.164, 52674.131 21/06/10,20:11:30,11,09,1, 11.9,1,1, 19.110, 10607.999, 246.153, 52674.158 21/06/10,20:11:30,12,09,1, 11.9,1,1, 19.110, 10607.991, 246.176, 52674.082 21/06/10,20:11:30,13,09,1, 11.9,1,1, 19.110, 10607.987, 246.173, 52674.085 21/06/10,20:11:30,14,09,1, 11.9,1,1, 19.110, 10607.984, 246.165, 52674.102 21/06/10,20:11:30,15,09,1, 11.9,1,1, 19.110, 10608.001, 246.175, 52674.187 21/06/10,20:11:30,16,09,1, 11.9,1,1, 19.110, 10608.002, 246.174, 52674.237 21/06/10,20:11:30,17,09,1, 11.9,1,1, 19.110, 10607.990, 246.178, 52674.221 21/06/10,20:11:30,18,09,1, 11.9,1,1, 19.110, 10607.983, 246.207, 52674.203 21/06/10,20:11:30,19,09,1, 11.9,1,1, 19.110, 10607.996, 246.171, 52674.192 21/06/10,20:11:31,00,10,1, 11.9,1,1, 19.106, 10607.995, 246.171, 52674.192 21/06/10,20:11:31,01,10,1, 11.9,1,1, 19.106, 10608.010, 246.196, 52674.068 21/06/10,20:11:31,02,10,1, 11.9,1,1, 19.106, 10607.995, 246.164, 52674.091 21/06/10,20:11:31,03,10,1, 11.9,1,1, 19.106, 10607.991, 246.202, 52674.133 21/06/10,20:11:31,04,10,1, 11.9,1,1, 19.106, 10607.992, 246.189, 52674.163 21/06/10,20:11:31,05,10,1, 11.9,1,1, 19.106, 10607.985, 246.180, 52674.227 21/06/10,20:11:31,06,10,1, 11.9,1,1, 19.106, 10607.946, 246.162, 52674.256 21/06/10,20:11:31,07,10,1, 11.9,1,1, 19.106, 10607.959, 246.175, 52674.188 21/06/10,20:11:31,08,10,1, 11.9,1,1, 19.106, 10607.978, 246.152, 52674.136 21/06/10,20:11:31,09,10,1, 11.9,1,1, 19.106, 10608.003, 246.161, 52674.114 21/06/10,20:11:31,10,10,1, 11.9,1,1, 19.106, 10608.009, 246.163, 52674.066 21/06/10,20:11:31,11,10,1, 11.9,1,1, 19.106, 10608.021, 246.178, 52674.055 21/06/10,20:11:31,12,10,1, 11.9,1,1, 19.106, 10607.988, 246.149, 52674.154 21/06/10,20:11:31,13,10,1, 11.9,1,1, 19.106, 10608.017, 246.169, 52674.241 21/06/10,20:11:31,14,10,1, 11.9,1,1, 19.106, 10608.018, 246.192, 52674.236 21/06/10,20:11:31,15,10,1, 11.9,1,1, 19.106, 10608.003, 246.199, 52674.259 21/06/10,20:11:31,16,10,1, 11.9,1,1, 19.106, 10608.003, 246.194, 52674.205 21/06/10,20:11:31,17,10,1, 11.9,1,1, 19.106, 10608.009, 246.168, 52674.106 21/06/10,20:11:31,18,10,1, 11.9,1,1, 19.106, 10608.000, 246.168, 52674.065 21/06/10,20:11:31,19,10,1, 11.9,1,1, 19.106, 10607.984, 246.177, 52674.060 21/06/10,20:11:32,00,08,1, 11.8,1,1, 19.109, 10607.978, 246.177, 52674.060 21/06/10,20:11:32,01,08,1, 11.8,1,1, 19.109, 10607.973, 246.157, 52674.179 21/06/10,20:11:32,02,08,1, 11.8,1,1, 19.109, 10607.984, 246.160, 52674.212 21/06/10,20:11:32,03,08,1, 11.8,1,1, 19.109, 10607.978, 246.141, 52674.210 21/06/10,20:11:32,04,08,1, 11.8,1,1, 19.109, 10607.982, 246.183, 52674.220 21/06/10,20:11:32,05,08,1, 11.8,1,1, 19.109, 10607.948, 246.126, 52674.115 21/06/10,20:11:32,06,08,1, 11.8,1,1, 19.109, 10607.974, 246.156, 52674.097 21/06/10,20:11:32,07,08,1, 11.8,1,1, 19.109, 10607.952, 246.089, 52674.053 21/06/10,20:11:32,08,08,1, 11.8,1,1, 19.109, 10607.985, 246.132, 52674.109 21/06/10,20:11:32,09,08,1, 11.8,1,1, 19.109, 10607.960, 246.129, 52674.105 21/06/10,20:11:32,10,08,1, 11.8,1,1, 19.109, 10607.984, 246.133, 52674.195 21/06/10,20:11:32,11,08,1, 11.8,1,1, 19.109, 10607.963, 246.148, 52674.231 21/06/10,20:11:32,12,08,1, 11.8,1,1, 19.109, 10607.972, 246.139, 52674.240 21/06/10,20:11:32,13,08,1, 11.8,1,1, 19.109, 10607.966, 246.150, 52674.139 21/06/10,20:11:32,14,08,1, 11.8,1,1, 19.109, 10607.964, 246.161, 52674.105 21/06/10,20:11:32,15,08,1, 11.8,1,1, 19.109, 10607.987, 246.159, 52674.046 21/06/10,20:11:32,16,08,1, 11.8,1,1, 19.109, 10607.964, 246.180, 52674.047 21/06/10,20:11:32,17,08,1, 11.8,1,1, 19.109, 10607.988, 246.169, 52674.102 21/06/10,20:11:32,18,08,1, 11.8,1,1, 19.109, 10607.971, 246.187, 52674.170 21/06/10,20:11:32,19,08,1, 11.8,1,1, 19.109, 10607.988, 246.193, 52674.234 21/06/10,20:11:33,00,08,1, 11.8,1,1, 19.111, 10607.986, 246.193, 52674.234 21/06/10,20:11:33,01,08,1, 11.8,1,1, 19.111, 10607.972, 246.176, 52674.192 21/06/10,20:11:33,02,08,1, 11.8,1,1, 19.111, 10607.965, 246.166, 52674.151 21/06/10,20:11:33,03,08,1, 11.8,1,1, 19.111, 10607.951, 246.178, 52674.073 21/06/10,20:11:33,04,08,1, 11.8,1,1, 19.111, 10607.929, 246.127, 52674.005 21/06/10,20:11:33,05,08,1, 11.8,1,1, 19.111, 10607.894, 246.118, 52674.034 21/06/10,20:11:33,06,08,1, 11.8,1,1, 19.111, 10607.873, 246.100, 52674.085 21/06/10,20:11:33,07,08,1, 11.8,1,1, 19.111, 10607.835, 246.102, 52674.177 21/06/10,20:11:33,08,08,1, 11.8,1,1, 19.111, 10607.839, 246.074, 52674.261 21/06/10,20:11:33,09,08,1, 11.8,1,1, 19.111, 10607.796, 246.072, 52674.260 21/06/10,20:11:33,10,08,1, 11.8,1,1, 19.111, 10607.771, 246.034, 52674.191 21/06/10,20:11:33,11,08,1, 11.8,1,1, 19.111, 10607.759, 246.012, 52674.118 21/06/10,20:11:33,12,08,1, 11.8,1,1, 19.111, 10607.749, 246.027, 52674.095 21/06/10,20:11:33,13,08,1, 11.8,1,1, 19.111, 10607.750, 246.053, 52674.092 21/06/10,20:11:33,14,08,1, 11.8,1,1, 19.111, 10607.745, 246.028, 52674.108 21/06/10,20:11:33,15,08,1, 11.8,1,1, 19.111, 10607.767, 246.045, 52674.174 21/06/10,20:11:33,16,08,1, 11.8,1,1, 19.111, 10607.800, 246.068, 52674.224 21/06/10,20:11:33,17,08,1, 11.8,1,1, 19.111, 10607.792, 246.083, 52674.264 21/06/10,20:11:33,18,08,1, 11.8,1,1, 19.111, 10607.814, 246.080, 52674.209 21/06/10,20:11:33,19,08,1, 11.8,1,1, 19.111, 10607.820, 246.095, 52674.201 21/06/10,20:11:34,00,08,1, 11.9,1,1, 19.112, 10607.820, 246.095, 52674.201 21/06/10,20:11:34,01,08,1, 11.9,1,1, 19.112, 10607.846, 246.079, 52674.069 21/06/10,20:11:34,02,08,1, 11.9,1,1, 19.112, 10607.829, 246.080, 52674.077 21/06/10,20:11:34,03,08,1, 11.9,1,1, 19.112, 10607.855, 246.093, 52674.130 21/06/10,20:11:34,04,08,1, 11.9,1,1, 19.112, 10607.860, 246.073, 52674.166 21/06/10,20:11:34,05,08,1, 11.9,1,1, 19.112, 10607.869, 246.094, 52674.213 21/06/10,20:11:34,06,08,1, 11.9,1,1, 19.112, 10607.870, 246.068, 52674.256 21/06/10,20:11:34,07,08,1, 11.9,1,1, 19.112, 10607.878, 246.104, 52674.239 21/06/10,20:11:34,08,08,1, 11.9,1,1, 19.112, 10607.863, 246.077, 52674.206 21/06/10,20:11:34,09,08,1, 11.9,1,1, 19.112, 10607.897, 246.080, 52674.103 21/06/10,20:11:34,10,08,1, 11.9,1,1, 19.112, 10607.881, 246.050, 52674.099 21/06/10,20:11:34,11,08,1, 11.9,1,1, 19.112, 10607.899, 246.061, 52674.131 21/06/10,20:11:34,12,08,1, 11.9,1,1, 19.112, 10607.904, 246.081, 52674.131 21/06/10,20:11:34,13,08,1, 11.9,1,1, 19.112, 10607.922, 246.127, 52674.230 21/06/10,20:11:34,14,08,1, 11.9,1,1, 19.112, 10607.901, 246.121, 52674.213 21/06/10,20:11:34,15,08,1, 11.9,1,1, 19.112, 10607.916, 246.140, 52674.249 21/06/10,20:11:34,16,08,1, 11.9,1,1, 19.112, 10607.894, 246.121, 52674.187 21/06/10,20:11:34,17,08,1, 11.9,1,1, 19.112, 10607.908, 246.152, 52674.145 21/06/10,20:11:34,18,08,1, 11.9,1,1, 19.112, 10607.913, 246.108, 52674.097 21/06/10,20:11:34,19,08,1, 11.9,1,1, 19.112, 10607.901, 246.107, 52674.066 21/06/10,20:11:35,00,08,1, 11.9,1,1, 19.108, 10607.895, 246.107, 52674.066 21/06/10,20:11:35,01,08,1, 11.9,1,1, 19.108, 10607.892, 246.159, 52674.113 21/06/10,20:11:35,02,08,1, 11.9,1,1, 19.108, 10607.896, 246.193, 52674.215 21/06/10,20:11:35,03,08,1, 11.9,1,1, 19.108, 10607.873, 246.142, 52674.219 21/06/10,20:11:35,04,08,1, 11.9,1,1, 19.108, 10607.872, 246.170, 52674.219 21/06/10,20:11:35,05,08,1, 11.9,1,1, 19.108, 10607.851, 246.152, 52674.142 21/06/10,20:11:35,06,08,1, 11.9,1,1, 19.108, 10607.850, 246.169, 52674.125 21/06/10,20:11:35,07,08,1, 11.9,1,1, 19.108, 10607.879, 246.153, 52674.039 21/06/10,20:11:35,08,08,1, 11.9,1,1, 19.108, 10607.904, 246.144, 52674.045 21/06/10,20:11:35,09,08,1, 11.9,1,1, 19.108, 10607.913, 246.145, 52674.096 21/06/10,20:11:35,10,08,1, 11.9,1,1, 19.108, 10607.903, 246.170, 52674.131 21/06/10,20:11:35,11,08,1, 11.9,1,1, 19.108, 10607.883, 246.149, 52674.182 21/06/10,20:11:35,12,08,1, 11.9,1,1, 19.108, 10607.901, 246.170, 52674.211 21/06/10,20:11:35,13,08,1, 11.9,1,1, 19.108, 10607.912, 246.153, 52674.178 21/06/10,20:11:35,14,08,1, 11.9,1,1, 19.108, 10607.934, 246.162, 52674.108 21/06/10,20:11:35,15,08,1, 11.9,1,1, 19.108, 10607.949, 246.190, 52674.033 21/06/10,20:11:35,16,08,1, 11.9,1,1, 19.108, 10607.976, 246.176, 52674.029 21/06/10,20:11:35,17,08,1, 11.9,1,1, 19.108, 10607.988, 246.173, 52674.111 21/06/10,20:11:35,18,08,1, 11.9,1,1, 19.108, 10607.978, 246.149, 52674.136 21/06/10,20:11:35,19,08,1, 11.9,1,1, 19.108, 10608.000, 246.222, 52674.197 21/06/10,20:11:36,00,08,1, 11.8,1,1, 19.109, 10607.995, 246.222, 52674.197 21/06/10,20:11:36,01,08,1, 11.8,1,1, 19.109, 10607.980, 246.163, 52674.169 21/06/10,20:11:36,02,08,1, 11.8,1,1, 19.109, 10607.990, 246.167, 52674.135 21/06/10,20:11:36,03,08,1, 11.8,1,1, 19.109, 10607.983, 246.162, 52674.098 21/06/10,20:11:36,04,08,1, 11.8,1,1, 19.109, 10607.986, 246.174, 52674.033 21/06/10,20:11:36,05,08,1, 11.8,1,1, 19.109, 10607.975, 246.170, 52674.073 21/06/10,20:11:36,06,08,1, 11.8,1,1, 19.109, 10607.998, 246.178, 52674.097 21/06/10,20:11:36,07,08,1, 11.8,1,1, 19.109, 10607.984, 246.153, 52674.152 21/06/10,20:11:36,08,08,1, 11.8,1,1, 19.109, 10607.986, 246.155, 52674.192 21/06/10,20:11:36,09,08,1, 11.8,1,1, 19.109, 10607.993, 246.176, 52674.257 21/06/10,20:11:36,10,08,1, 11.8,1,1, 19.109, 10607.984, 246.159, 52674.161 21/06/10,20:11:36,11,08,1, 11.8,1,1, 19.109, 10607.999, 246.145, 52674.132 21/06/10,20:11:36,12,08,1, 11.8,1,1, 19.109, 10607.997, 246.146, 52674.068 21/06/10,20:11:36,13,08,1, 11.8,1,1, 19.109, 10607.998, 246.170, 52674.038 21/06/10,20:11:36,14,08,1, 11.8,1,1, 19.109, 10607.989, 246.158, 52674.035 21/06/10,20:11:36,15,08,1, 11.8,1,1, 19.109, 10607.989, 246.166, 52674.052 21/06/10,20:11:36,16,08,1, 11.8,1,1, 19.109, 10607.984, 246.159, 52674.160 21/06/10,20:11:36,17,08,1, 11.8,1,1, 19.109, 10608.002, 246.193, 52674.208 21/06/10,20:11:36,18,08,1, 11.8,1,1, 19.109, 10607.988, 246.177, 52674.173 21/06/10,20:11:36,19,08,1, 11.8,1,1, 19.109, 10607.970, 246.160, 52674.128 21/06/10,20:11:37,00,08,1, 11.9,1,1, 19.109, 10607.970, 246.160, 52674.128 21/06/10,20:11:37,01,08,1, 11.9,1,1, 19.109, 10607.969, 246.156, 52673.986 21/06/10,20:11:37,02,08,1, 11.9,1,1, 19.109, 10607.972, 246.165, 52674.011 21/06/10,20:11:37,03,08,1, 11.9,1,1, 19.109, 10607.981, 246.154, 52674.058 21/06/10,20:11:37,04,08,1, 11.9,1,1, 19.109, 10607.967, 246.167, 52674.113 21/06/10,20:11:37,05,08,1, 11.9,1,1, 19.109, 10607.964, 246.162, 52674.195 21/06/10,20:11:37,06,08,1, 11.9,1,1, 19.109, 10607.956, 246.194, 52674.210 21/06/10,20:11:37,07,08,1, 11.9,1,1, 19.109, 10607.940, 246.185, 52674.168 21/06/10,20:11:37,08,08,1, 11.9,1,1, 19.109, 10607.924, 246.154, 52674.100 21/06/10,20:11:37,09,08,1, 11.9,1,1, 19.109, 10607.931, 246.138, 52674.062 21/06/10,20:11:37,10,08,1, 11.9,1,1, 19.109, 10607.904, 246.129, 52673.998 21/06/10,20:11:37,11,08,1, 11.9,1,1, 19.109, 10607.914, 246.130, 52674.005 21/06/10,20:11:37,12,08,1, 11.9,1,1, 19.109, 10607.893, 246.095, 52674.087 21/06/10,20:11:37,13,08,1, 11.9,1,1, 19.109, 10607.867, 246.113, 52674.128 21/06/10,20:11:37,14,08,1, 11.9,1,1, 19.109, 10607.858, 246.102, 52674.158 21/06/10,20:11:37,15,08,1, 11.9,1,1, 19.109, 10607.849, 246.090, 52674.158 21/06/10,20:11:37,16,08,1, 11.9,1,1, 19.109, 10607.839, 246.074, 52674.115 21/06/10,20:11:37,17,08,1, 11.9,1,1, 19.109, 10607.851, 246.077, 52674.078 21/06/10,20:11:37,18,08,1, 11.9,1,1, 19.109, 10607.818, 246.070, 52674.002 21/06/10,20:11:37,19,08,1, 11.9,1,1, 19.109, 10607.888, 246.057, 52673.992 21/06/10,20:11:38,00,08,1, 11.9,1,1, 19.109, 10607.886, 246.057, 52673.992 21/06/10,20:11:38,01,08,1, 11.9,1,1, 19.109, 10607.864, 246.083, 52674.051 21/06/10,20:11:38,02,08,1, 11.9,1,1, 19.109, 10607.861, 246.079, 52674.098 21/06/10,20:11:38,03,08,1, 11.9,1,1, 19.109, 10607.881, 246.085, 52674.121 21/06/10,20:11:38,04,08,1, 11.9,1,1, 19.109, 10607.853, 246.109, 52674.128 21/06/10,20:11:38,05,08,1, 11.9,1,1, 19.109, 10607.889, 246.088, 52674.061 21/06/10,20:11:38,06,08,1, 11.9,1,1, 19.109, 10607.885, 246.094, 52674.029 21/06/10,20:11:38,07,08,1, 11.9,1,1, 19.109, 10607.907, 246.089, 52674.004 21/06/10,20:11:38,08,08,1, 11.9,1,1, 19.109, 10607.925, 246.125, 52674.017 21/06/10,20:11:38,09,08,1, 11.9,1,1, 19.109, 10607.924, 246.138, 52674.033 21/06/10,20:11:38,10,08,1, 11.9,1,1, 19.109, 10607.952, 246.153, 52674.134 21/06/10,20:11:38,11,08,1, 11.9,1,1, 19.109, 10607.921, 246.143, 52674.149 21/06/10,20:11:38,12,08,1, 11.9,1,1, 19.109, 10607.934, 246.154, 52674.174 21/06/10,20:11:38,13,08,1, 11.9,1,1, 19.109, 10607.929, 246.131, 52674.109 21/06/10,20:11:38,14,08,1, 11.9,1,1, 19.109, 10607.962, 246.144, 52674.083 21/06/10,20:11:38,15,08,1, 11.9,1,1, 19.109, 10607.955, 246.160, 52674.023 21/06/10,20:11:38,16,08,1, 11.9,1,1, 19.109, 10607.954, 246.134, 52674.023 21/06/10,20:11:38,17,08,1, 11.9,1,1, 19.109, 10607.946, 246.152, 52674.022 21/06/10,20:11:38,18,08,1, 11.9,1,1, 19.109, 10607.941, 246.157, 52674.164 21/06/10,20:11:38,19,08,1, 11.9,1,1, 19.109, 10607.933, 246.158, 52674.194 21/06/10,20:11:39,00,08,1, 11.9,1,1, 19.107, 10607.928, 246.158, 52674.194 21/06/10,20:11:39,01,08,1, 11.9,1,1, 19.107, 10607.912, 246.157, 52674.151 21/06/10,20:11:39,02,08,1, 11.9,1,1, 19.107, 10607.922, 246.176, 52674.129 21/06/10,20:11:39,03,08,1, 11.9,1,1, 19.107, 10607.937, 246.176, 52674.054 21/06/10,20:11:39,04,08,1, 11.9,1,1, 19.107, 10607.960, 246.140, 52674.060 21/06/10,20:11:39,05,08,1, 11.9,1,1, 19.107, 10607.959, 246.148, 52674.058 21/06/10,20:11:39,06,08,1, 11.9,1,1, 19.107, 10607.984, 246.156, 52674.084 21/06/10,20:11:39,07,08,1, 11.9,1,1, 19.107, 10607.920, 246.150, 52674.086 21/06/10,20:11:39,08,08,1, 11.9,1,1, 19.107, 10607.936, 246.159, 52674.181 21/06/10,20:11:39,09,08,1, 11.9,1,1, 19.107, 10607.930, 246.148, 52674.214 21/06/10,20:11:39,10,08,1, 11.9,1,1, 19.107, 10607.950, 246.150, 52674.161 21/06/10,20:11:39,11,08,1, 11.9,1,1, 19.107, 10607.944, 246.127, 52674.113 21/06/10,20:11:39,12,08,1, 11.9,1,1, 19.107, 10607.953, 246.127, 52674.079 21/06/10,20:11:39,13,08,1, 11.9,1,1, 19.107, 10607.960, 246.131, 52674.001 21/06/10,20:11:39,14,08,1, 11.9,1,1, 19.107, 10607.969, 246.123, 52674.063 21/06/10,20:11:39,15,08,1, 11.9,1,1, 19.107, 10607.973, 246.122, 52674.100 21/06/10,20:11:39,16,08,1, 11.9,1,1, 19.107, 10607.966, 246.125, 52674.192 21/06/10,20:11:39,17,08,1, 11.9,1,1, 19.107, 10607.969, 246.121, 52674.201 21/06/10,20:11:39,18,08,1, 11.9,1,1, 19.107, 10608.004, 246.141, 52674.212 21/06/10,20:11:39,19,08,1, 11.9,1,1, 19.107, 10607.968, 246.127, 52674.158 21/06/10,20:11:40,00,08,1, 11.8,1,1, 19.109, 10607.961, 246.127, 52674.158 21/06/10,20:11:40,01,08,1, 11.8,1,1, 19.109, 10607.989, 246.143, 52674.058 21/06/10,20:11:40,02,08,1, 11.8,1,1, 19.109, 10607.980, 246.132, 52674.039 21/06/10,20:11:40,03,08,1, 11.8,1,1, 19.109, 10607.951, 246.118, 52674.072 21/06/10,20:11:40,04,08,1, 11.8,1,1, 19.109, 10607.996, 246.137, 52674.134 21/06/10,20:11:40,05,08,1, 11.8,1,1, 19.109, 10607.960, 246.155, 52674.179 21/06/10,20:11:40,06,08,1, 11.8,1,1, 19.109, 10607.974, 246.125, 52674.209 21/06/10,20:11:40,07,08,1, 11.8,1,1, 19.109, 10607.970, 246.123, 52674.168 21/06/10,20:11:40,08,08,1, 11.8,1,1, 19.109, 10607.961, 246.138, 52674.114 21/06/10,20:11:40,09,08,1, 11.8,1,1, 19.109, 10607.972, 246.119, 52674.072 21/06/10,20:11:40,10,08,1, 11.8,1,1, 19.109, 10607.956, 246.099, 52673.982 21/06/10,20:11:40,11,08,1, 11.8,1,1, 19.109, 10607.979, 246.115, 52674.014 21/06/10,20:11:40,12,08,1, 11.8,1,1, 19.109, 10607.974, 246.129, 52674.030 21/06/10,20:11:40,13,08,1, 11.8,1,1, 19.109, 10607.977, 246.125, 52674.131 21/06/10,20:11:40,14,08,1, 11.8,1,1, 19.109, 10607.962, 246.122, 52674.166 21/06/10,20:11:40,15,08,1, 11.8,1,1, 19.109, 10607.954, 246.130, 52674.117 21/06/10,20:11:40,16,08,1, 11.8,1,1, 19.109, 10607.956, 246.161, 52674.103 21/06/10,20:11:40,17,08,1, 11.8,1,1, 19.109, 10607.959, 246.159, 52674.028 21/06/10,20:11:40,18,08,1, 11.8,1,1, 19.109, 10607.962, 246.137, 52673.999 21/06/10,20:11:40,19,08,1, 11.8,1,1, 19.109, 10607.947, 246.149, 52673.944 21/06/10,20:11:41,00,08,1, 11.8,1,1, 19.106, 10607.945, 246.149, 52673.944 21/06/10,20:11:41,01,08,1, 11.8,1,1, 19.106, 10607.955, 246.154, 52674.036 21/06/10,20:11:41,02,08,1, 11.8,1,1, 19.106, 10607.938, 246.153, 52674.090 21/06/10,20:11:41,03,08,1, 11.8,1,1, 19.106, 10607.963, 246.162, 52674.070 21/06/10,20:11:41,04,08,1, 11.8,1,1, 19.106, 10607.941, 246.171, 52674.246 21/06/10,20:11:41,05,08,1, 11.8,1,1, 19.106, 10607.958, 246.136, 52673.938 21/06/10,20:11:41,06,08,1, 11.8,1,1, 19.106, 10607.988, 246.129, 52673.795 21/06/10,20:11:41,07,08,1, 11.8,1,1, 19.106, 10607.950, 246.128, 52673.980 21/06/10,20:11:41,08,08,1, 11.8,1,1, 19.106, 10607.940, 246.127, 52673.995 21/06/10,20:11:41,09,08,1, 11.8,1,1, 19.106, 10607.989, 246.161, 52673.998 21/06/10,20:11:41,10,08,1, 11.8,1,1, 19.106, 10607.990, 246.122, 52674.038 21/06/10,20:11:41,11,08,1, 11.8,1,1, 19.106, 10607.963, 246.131, 52674.096 21/06/10,20:11:41,12,08,1, 11.8,1,1, 19.106, 10607.973, 246.156, 52674.120 21/06/10,20:11:41,13,08,1, 11.8,1,1, 19.106, 10607.982, 246.149, 52674.094 21/06/10,20:11:41,14,08,1, 11.8,1,1, 19.106, 10607.968, 246.145, 52674.071 21/06/10,20:11:41,15,08,1, 11.8,1,1, 19.106, 10607.973, 246.156, 52674.026 21/06/10,20:11:41,16,08,1, 11.8,1,1, 19.106, 10607.956, 246.137, 52673.962 21/06/10,20:11:41,17,08,1, 11.8,1,1, 19.106, 10607.980, 246.169, 52673.972 21/06/10,20:11:41,18,08,1, 11.8,1,1, 19.106, 10607.955, 246.114, 52674.039 21/06/10,20:11:41,19,08,1, 11.8,1,1, 19.106, 10607.979, 246.167, 52674.116 21/06/10,20:11:42,00,08,1, 11.8,1,1, 19.110, 10607.978, 246.167, 52674.116 21/06/10,20:11:42,01,08,1, 11.8,1,1, 19.110, 10607.953, 246.157, 52674.148 21/06/10,20:11:42,02,08,1, 11.8,1,1, 19.110, 10607.960, 246.135, 52674.119 21/06/10,20:11:42,03,08,1, 11.8,1,1, 19.110, 10607.982, 246.147, 52674.050 21/06/10,20:11:42,04,08,1, 11.8,1,1, 19.110, 10607.940, 246.131, 52673.957 21/06/10,20:11:42,05,08,1, 11.8,1,1, 19.110, 10607.938, 246.147, 52673.974 21/06/10,20:11:42,06,08,1, 11.8,1,1, 19.110, 10607.921, 246.155, 52673.997 21/06/10,20:11:42,07,08,1, 11.8,1,1, 19.110, 10607.930, 246.128, 52674.071 21/06/10,20:11:42,08,08,1, 11.8,1,1, 19.110, 10607.934, 246.144, 52674.140 21/06/10,20:11:42,09,08,1, 11.8,1,1, 19.110, 10607.922, 246.159, 52674.166 21/06/10,20:11:42,10,08,1, 11.8,1,1, 19.110, 10607.922, 246.136, 52674.104 21/06/10,20:11:42,11,08,1, 11.8,1,1, 19.110, 10607.948, 246.143, 52674.039 21/06/10,20:11:42,12,08,1, 11.8,1,1, 19.110, 10607.937, 246.130, 52673.981 21/06/10,20:11:42,13,08,1, 11.8,1,1, 19.110, 10607.947, 246.129, 52673.949 21/06/10,20:11:42,14,08,1, 11.8,1,1, 19.110, 10607.958, 246.128, 52673.940 21/06/10,20:11:42,15,08,1, 11.8,1,1, 19.110, 10607.989, 246.153, 52674.012 21/06/10,20:11:42,16,08,1, 11.8,1,1, 19.110, 10607.953, 246.145, 52674.103 21/06/10,20:11:42,17,08,1, 11.8,1,1, 19.110, 10607.962, 246.152, 52674.129 21/06/10,20:11:42,18,08,1, 11.8,1,1, 19.110, 10607.985, 246.131, 52673.920 21/06/10,20:11:42,19,08,1, 11.8,1,1, 19.110, 10607.969, 246.151, 52674.099 21/06/10,20:11:43,00,08,1, 11.7,1,1, 19.108, 10607.961, 246.151, 52674.099 21/06/10,20:11:43,01,08,1, 11.7,1,1, 19.108, 10607.986, 246.150, 52674.001 21/06/10,20:11:43,02,08,1, 11.7,1,1, 19.108, 10607.984, 246.151, 52673.973 21/06/10,20:11:43,03,08,1, 11.7,1,1, 19.108, 10608.004, 246.143, 52674.025 21/06/10,20:11:43,04,08,1, 11.7,1,1, 19.108, 10607.984, 246.135, 52674.021 21/06/10,20:11:43,05,08,1, 11.7,1,1, 19.108, 10608.001, 246.142, 52674.111 21/06/10,20:11:43,06,08,1, 11.7,1,1, 19.108, 10607.980, 246.144, 52674.134 21/06/10,20:11:43,07,08,1, 11.7,1,1, 19.108, 10608.003, 246.158, 52673.989 21/06/10,20:11:43,08,08,1, 11.7,1,1, 19.108, 10608.024, 246.122, 52673.992 21/06/10,20:11:43,09,08,1, 11.7,1,1, 19.108, 10607.997, 246.119, 52674.010 21/06/10,20:11:43,10,08,1, 11.7,1,1, 19.108, 10607.982, 246.121, 52673.950 21/06/10,20:11:43,11,08,1, 11.7,1,1, 19.108, 10607.969, 246.156, 52673.939 21/06/10,20:11:43,12,08,1, 11.7,1,1, 19.108, 10607.977, 246.120, 52674.010 21/06/10,20:11:43,13,08,1, 11.7,1,1, 19.108, 10607.954, 246.137, 52674.087 21/06/10,20:11:43,14,08,1, 11.7,1,1, 19.108, 10607.927, 246.147, 52674.097 21/06/10,20:11:43,15,08,1, 11.7,1,1, 19.108, 10607.964, 246.144, 52674.116 21/06/10,20:11:43,16,08,1, 11.7,1,1, 19.108, 10607.929, 246.104, 52674.066 21/06/10,20:11:43,17,08,1, 11.7,1,1, 19.108, 10607.932, 246.143, 52674.018 21/06/10,20:11:43,18,08,1, 11.7,1,1, 19.108, 10607.950, 246.113, 52673.999 21/06/10,20:11:43,19,08,1, 11.7,1,1, 19.108, 10607.961, 246.157, 52674.026 21/06/10,20:11:44,00,08,1, 11.9,1,1, 19.109, 10607.953, 246.157, 52674.026 21/06/10,20:11:44,01,08,1, 11.9,1,1, 19.109, 10607.947, 246.091, 52674.014 21/06/10,20:11:44,02,08,1, 11.9,1,1, 19.109, 10607.943, 246.095, 52674.066 21/06/10,20:11:44,03,08,1, 11.9,1,1, 19.109, 10607.937, 246.117, 52674.149 21/06/10,20:11:44,04,08,1, 11.9,1,1, 19.109, 10607.949, 246.097, 52674.092 21/06/10,20:11:44,05,08,1, 11.9,1,1, 19.109, 10607.948, 246.099, 52674.055 21/06/10,20:11:44,06,08,1, 11.9,1,1, 19.109, 10607.946, 246.077, 52674.004 21/06/10,20:11:44,07,08,1, 11.9,1,1, 19.109, 10607.947, 246.058, 52673.911 21/06/10,20:11:44,08,08,1, 11.9,1,1, 19.109, 10607.947, 246.073, 52673.918 21/06/10,20:11:44,09,08,1, 11.9,1,1, 19.109, 10607.944, 246.086, 52673.948 21/06/10,20:11:44,10,08,1, 11.9,1,1, 19.109, 10607.929, 246.061, 52674.030 21/06/10,20:11:44,11,08,1, 11.9,1,1, 19.109, 10607.899, 246.086, 52674.122 21/06/10,20:11:44,12,08,1, 11.9,1,1, 19.109, 10607.917, 246.097, 52674.126 21/06/10,20:11:44,13,08,1, 11.9,1,1, 19.109, 10607.893, 246.074, 52674.108 21/06/10,20:11:44,14,08,1, 11.9,1,1, 19.109, 10607.886, 246.049, 52674.077 21/06/10,20:11:44,15,08,1, 11.9,1,1, 19.109, 10607.902, 246.081, 52674.027 21/06/10,20:11:44,16,08,1, 11.9,1,1, 19.109, 10607.892, 246.057, 52673.997 21/06/10,20:11:44,17,08,1, 11.9,1,1, 19.109, 10607.914, 246.079, 52674.036 21/06/10,20:11:44,18,08,1, 11.9,1,1, 19.109, 10607.884, 246.052, 52674.087 21/06/10,20:11:44,19,08,1, 11.9,1,1, 19.109, 10607.874, 246.091, 52674.141 21/06/10,20:11:45,00,08,1, 11.9,1,1, 19.111, 10607.870, 246.091, 52674.141 21/06/10,20:11:45,01,08,1, 11.9,1,1, 19.111, 10607.877, 246.070, 52674.150 21/06/10,20:11:45,02,08,1, 11.9,1,1, 19.111, 10607.837, 246.045, 52674.089 21/06/10,20:11:45,03,08,1, 11.9,1,1, 19.111, 10607.854, 246.043, 52674.057 21/06/10,20:11:45,04,08,1, 11.9,1,1, 19.111, 10607.860, 246.026, 52673.973 21/06/10,20:11:45,05,08,1, 11.9,1,1, 19.111, 10607.857, 246.009, 52673.970 21/06/10,20:11:45,06,08,1, 11.9,1,1, 19.111, 10607.840, 245.991, 52673.970 21/06/10,20:11:45,07,08,1, 11.9,1,1, 19.111, 10607.842, 245.997, 52674.048 21/06/10,20:11:45,08,08,1, 11.9,1,1, 19.111, 10607.857, 246.004, 52674.126 21/06/10,20:11:45,09,08,1, 11.9,1,1, 19.111, 10607.864, 246.011, 52674.137 21/06/10,20:11:45,10,08,1, 11.9,1,1, 19.111, 10607.855, 246.006, 52674.129 21/06/10,20:11:45,11,08,1, 11.9,1,1, 19.111, 10607.898, 246.025, 52674.146 21/06/10,20:11:45,12,08,1, 11.9,1,1, 19.111, 10607.938, 246.011, 52674.050 21/06/10,20:11:45,13,08,1, 11.9,1,1, 19.111, 10607.930, 246.031, 52674.002 21/06/10,20:11:45,14,08,1, 11.9,1,1, 19.111, 10607.959, 246.023, 52674.005 21/06/10,20:11:45,15,08,1, 11.9,1,1, 19.111, 10607.957, 246.051, 52674.047 21/06/10,20:11:45,16,08,1, 11.9,1,1, 19.111, 10607.962, 246.079, 52674.132 21/06/10,20:11:45,17,08,1, 11.9,1,1, 19.111, 10607.980, 246.112, 52674.174 21/06/10,20:11:45,18,08,1, 11.9,1,1, 19.111, 10607.967, 246.141, 52674.357 21/06/10,20:11:45,19,08,1, 11.9,1,1, 19.111, 10608.012, 246.120, 52674.162 21/06/10,20:11:46,00,08,1, 11.8,1,1, 19.108, 10608.011, 246.120, 52674.162 21/06/10,20:11:46,01,08,1, 11.8,1,1, 19.108, 10607.941, 246.118, 52674.042 21/06/10,20:11:46,02,08,1, 11.8,1,1, 19.108, 10607.965, 246.125, 52673.994 21/06/10,20:11:46,03,08,1, 11.8,1,1, 19.108, 10607.976, 246.102, 52674.006 21/06/10,20:11:46,04,08,1, 11.8,1,1, 19.108, 10607.990, 246.156, 52674.091 21/06/10,20:11:46,05,08,1, 11.8,1,1, 19.108, 10607.965, 246.154, 52674.085 21/06/10,20:11:46,06,08,1, 11.8,1,1, 19.108, 10607.934, 246.151, 52674.172 21/06/10,20:11:46,07,08,1, 11.8,1,1, 19.108, 10607.945, 246.144, 52674.141 21/06/10,20:11:46,08,08,1, 11.8,1,1, 19.108, 10607.929, 246.116, 52674.138 21/06/10,20:11:46,09,08,1, 11.8,1,1, 19.108, 10607.920, 246.087, 52674.059 21/06/10,20:11:46,10,08,1, 11.8,1,1, 19.108, 10607.919, 246.071, 52673.964 21/06/10,20:11:46,11,08,1, 11.8,1,1, 19.108, 10607.913, 246.084, 52673.935 21/06/10,20:11:46,12,08,1, 11.8,1,1, 19.108, 10607.914, 246.093, 52673.980 21/06/10,20:11:46,13,08,1, 11.8,1,1, 19.108, 10607.906, 246.081, 52674.057 21/06/10,20:11:46,14,08,1, 11.8,1,1, 19.108, 10607.926, 246.074, 52674.103 21/06/10,20:11:46,15,08,1, 11.8,1,1, 19.108, 10607.934, 246.089, 52674.110 21/06/10,20:11:46,16,08,1, 11.8,1,1, 19.108, 10607.943, 246.089, 52674.118 21/06/10,20:11:46,17,08,1, 11.8,1,1, 19.108, 10607.931, 246.088, 52674.083 21/06/10,20:11:46,18,08,1, 11.8,1,1, 19.108, 10607.975, 246.088, 52673.984 21/06/10,20:11:46,19,08,1, 11.8,1,1, 19.108, 10607.977, 246.106, 52673.980 21/06/10,20:11:47,00,08,1, 11.9,1,1, 19.108, 10607.970, 246.106, 52673.980 21/06/10,20:11:47,01,08,1, 11.9,1,1, 19.108, 10608.005, 246.107, 52673.950 21/06/10,20:11:47,02,08,1, 11.9,1,1, 19.108, 10607.983, 246.089, 52674.018 21/06/10,20:11:47,03,08,1, 11.9,1,1, 19.108, 10607.983, 246.134, 52674.073 21/06/10,20:11:47,04,08,1, 11.9,1,1, 19.108, 10607.976, 246.150, 52674.159 21/06/10,20:11:47,05,08,1, 11.9,1,1, 19.108, 10607.947, 246.110, 52674.109 21/06/10,20:11:47,06,08,1, 11.9,1,1, 19.108, 10607.960, 246.105, 52673.993 21/06/10,20:11:47,07,08,1, 11.9,1,1, 19.108, 10607.964, 246.127, 52673.947 21/06/10,20:11:47,08,08,1, 11.9,1,1, 19.108, 10607.962, 246.112, 52673.892 21/06/10,20:11:47,09,08,1, 11.9,1,1, 19.108, 10607.949, 246.130, 52673.945 21/06/10,20:11:47,10,08,1, 11.9,1,1, 19.108, 10607.961, 246.124, 52674.039 21/06/10,20:11:47,11,08,1, 11.9,1,1, 19.108, 10607.977, 246.122, 52674.116 21/06/10,20:11:47,12,08,1, 11.9,1,1, 19.108, 10607.980, 246.137, 52674.111 21/06/10,20:11:47,13,08,1, 11.9,1,1, 19.108, 10607.978, 246.133, 52674.128 21/06/10,20:11:47,14,08,1, 11.9,1,1, 19.108, 10607.992, 246.147, 52674.099 21/06/10,20:11:47,15,08,1, 11.9,1,1, 19.108, 10607.996, 246.141, 52674.038 21/06/10,20:11:47,16,08,1, 11.9,1,1, 19.108, 10608.010, 246.156, 52673.958 21/06/10,20:11:47,17,08,1, 11.9,1,1, 19.108, 10607.992, 246.145, 52673.943 21/06/10,20:11:47,18,08,1, 11.9,1,1, 19.108, 10608.024, 246.171, 52674.007 21/06/10,20:11:47,19,08,1, 11.9,1,1, 19.108, 10607.995, 246.164, 52674.056 21/06/10,20:11:48,00,08,1, 11.8,1,1, 19.108, 10607.995, 246.164, 52674.056 21/06/10,20:11:48,01,08,1, 11.8,1,1, 19.108, 10607.981, 246.158, 52674.149 21/06/10,20:11:48,02,08,1, 11.8,1,1, 19.108, 10607.951, 246.154, 52674.109 21/06/10,20:11:48,03,08,1, 11.8,1,1, 19.108, 10607.971, 246.164, 52674.074 21/06/10,20:11:48,04,08,1, 11.8,1,1, 19.108, 10607.994, 246.145, 52673.957 21/06/10,20:11:48,05,08,1, 11.8,1,1, 19.108, 10607.978, 246.127, 52673.917 21/06/10,20:11:48,06,08,1, 11.8,1,1, 19.108, 10607.963, 246.138, 52673.927 21/06/10,20:11:48,07,08,1, 11.8,1,1, 19.108, 10607.985, 246.117, 52673.967 21/06/10,20:11:48,08,08,1, 11.8,1,1, 19.108, 10607.973, 246.106, 52674.043 21/06/10,20:11:48,09,08,1, 11.8,1,1, 19.108, 10607.946, 246.118, 52674.138 21/06/10,20:11:48,10,08,1, 11.8,1,1, 19.108, 10607.962, 246.130, 52674.107 21/06/10,20:11:48,11,08,1, 11.8,1,1, 19.108, 10607.962, 246.131, 52674.096 21/06/10,20:11:48,12,08,1, 11.8,1,1, 19.108, 10607.957, 246.114, 52673.988 21/06/10,20:11:48,13,08,1, 11.8,1,1, 19.108, 10607.972, 246.109, 52673.928 21/06/10,20:11:48,14,08,1, 11.8,1,1, 19.108, 10607.977, 246.117, 52673.921 21/06/10,20:11:48,15,08,1, 11.8,1,1, 19.108, 10607.959, 246.077, 52673.908 21/06/10,20:11:48,16,08,1, 11.8,1,1, 19.108, 10607.934, 246.117, 52674.034 21/06/10,20:11:48,17,08,1, 11.8,1,1, 19.108, 10607.925, 246.129, 52674.119 21/06/10,20:11:48,18,08,1, 11.8,1,1, 19.108, 10607.948, 246.107, 52674.122 21/06/10,20:11:48,19,08,1, 11.8,1,1, 19.108, 10607.916, 246.120, 52674.196 21/06/10,20:11:49,00,08,1, 11.9,1,1, 19.110, 10607.911, 246.120, 52674.196 21/06/10,20:11:49,01,08,1, 11.9,1,1, 19.110, 10607.939, 246.097, 52673.951 21/06/10,20:11:49,02,08,1, 11.9,1,1, 19.110, 10607.921, 246.105, 52673.924 21/06/10,20:11:49,03,08,1, 11.9,1,1, 19.110, 10607.954, 246.117, 52673.960 21/06/10,20:11:49,04,08,1, 11.9,1,1, 19.110, 10607.953, 246.142, 52674.029 21/06/10,20:11:49,05,08,1, 11.9,1,1, 19.110, 10607.940, 246.103, 52674.082 21/06/10,20:11:49,06,08,1, 11.9,1,1, 19.110, 10607.945, 246.136, 52674.120 21/06/10,20:11:49,07,08,1, 11.9,1,1, 19.110, 10607.938, 246.096, 52674.142 21/06/10,20:11:49,08,08,1, 11.9,1,1, 19.110, 10607.942, 246.104, 52674.116 21/06/10,20:11:49,09,08,1, 11.9,1,1, 19.110, 10607.953, 246.107, 52674.030 21/06/10,20:11:49,10,08,1, 11.9,1,1, 19.110, 10607.981, 246.108, 52673.948 21/06/10,20:11:49,11,08,1, 11.9,1,1, 19.110, 10607.976, 246.120, 52673.927 21/06/10,20:11:49,12,08,1, 11.9,1,1, 19.110, 10607.975, 246.101, 52673.957 21/06/10,20:11:49,13,08,1, 11.9,1,1, 19.110, 10607.969, 246.135, 52674.030 21/06/10,20:11:49,14,08,1, 11.9,1,1, 19.110, 10607.972, 246.114, 52674.097 21/06/10,20:11:49,15,08,1, 11.9,1,1, 19.110, 10607.964, 246.131, 52674.144 21/06/10,20:11:49,16,08,1, 11.9,1,1, 19.110, 10607.978, 246.136, 52674.158 21/06/10,20:11:49,17,08,1, 11.9,1,1, 19.110, 10607.990, 246.142, 52674.111 21/06/10,20:11:49,18,08,1, 11.9,1,1, 19.110, 10607.986, 246.145, 52674.023 21/06/10,20:11:49,19,08,1, 11.9,1,1, 19.110, 10607.987, 246.128, 52673.977 21/06/10,20:11:50,00,08,1, 11.8,1,1, 19.103, 10607.986, 246.128, 52673.977 21/06/10,20:11:50,01,08,1, 11.8,1,1, 19.103, 10607.978, 246.144, 52673.941 21/06/10,20:11:50,02,08,1, 11.8,1,1, 19.103, 10607.982, 246.163, 52674.060 21/06/10,20:11:50,03,08,1, 11.8,1,1, 19.103, 10607.947, 246.168, 52674.115 21/06/10,20:11:50,04,08,1, 11.8,1,1, 19.103, 10607.959, 246.164, 52674.103 21/06/10,20:11:50,05,08,1, 11.8,1,1, 19.103, 10607.980, 246.161, 52674.080 21/06/10,20:11:50,06,08,1, 11.8,1,1, 19.103, 10607.956, 246.116, 52674.003 21/06/10,20:11:50,07,08,1, 11.8,1,1, 19.103, 10607.965, 246.148, 52673.967 21/06/10,20:11:50,08,08,1, 11.8,1,1, 19.103, 10607.991, 246.170, 52673.946 21/06/10,20:11:50,09,08,1, 11.8,1,1, 19.103, 10607.989, 246.124, 52673.947 21/06/10,20:11:50,10,08,1, 11.8,1,1, 19.103, 10607.979, 246.153, 52673.978 21/06/10,20:11:50,11,08,1, 11.8,1,1, 19.103, 10607.959, 246.155, 52674.043 21/06/10,20:11:50,12,08,1, 11.8,1,1, 19.103, 10607.939, 246.145, 52674.082 21/06/10,20:11:50,13,08,1, 11.8,1,1, 19.103, 10607.936, 246.152, 52674.078 21/06/10,20:11:50,14,08,1, 11.8,1,1, 19.103, 10607.924, 246.140, 52674.056 21/06/10,20:11:50,15,08,1, 11.8,1,1, 19.103, 10607.910, 246.131, 52674.003 21/06/10,20:11:50,16,08,1, 11.8,1,1, 19.103, 10607.927, 246.103, 52673.958 21/06/10,20:11:50,17,08,1, 11.8,1,1, 19.103, 10607.915, 246.111, 52673.932 21/06/10,20:11:50,18,08,1, 11.8,1,1, 19.103, 10607.948, 246.111, 52673.950 21/06/10,20:11:50,19,08,1, 11.8,1,1, 19.103, 10607.911, 246.122, 52673.878 21/06/10,20:11:51,00,08,1, 11.9,1,1, 19.108, 10607.903, 246.122, 52673.878 21/06/10,20:11:51,01,08,1, 11.9,1,1, 19.108, 10607.914, 246.121, 52674.098 21/06/10,20:11:51,02,08,1, 11.9,1,1, 19.108, 10607.919, 246.114, 52674.081 21/06/10,20:11:51,03,08,1, 11.9,1,1, 19.108, 10607.927, 246.098, 52674.006 21/06/10,20:11:51,04,08,1, 11.9,1,1, 19.108, 10607.932, 246.117, 52673.904 21/06/10,20:11:51,05,08,1, 11.9,1,1, 19.108, 10607.945, 246.129, 52673.912 21/06/10,20:11:51,06,08,1, 11.9,1,1, 19.108, 10607.922, 246.125, 52673.886 21/06/10,20:11:51,07,08,1, 11.9,1,1, 19.108, 10607.935, 246.138, 52673.933 21/06/10,20:11:51,08,08,1, 11.9,1,1, 19.108, 10607.925, 246.159, 52674.012 21/06/10,20:11:51,09,08,1, 11.9,1,1, 19.108, 10607.934, 246.148, 52674.040 21/06/10,20:11:51,10,08,1, 11.9,1,1, 19.108, 10607.928, 246.153, 52674.065 21/06/10,20:11:51,11,08,1, 11.9,1,1, 19.108, 10607.910, 246.160, 52674.038 21/06/10,20:11:51,12,08,1, 11.9,1,1, 19.108, 10607.910, 246.164, 52674.023 21/06/10,20:11:51,13,08,1, 11.9,1,1, 19.108, 10607.918, 246.119, 52673.906 21/06/10,20:11:51,14,08,1, 11.9,1,1, 19.108, 10607.934, 246.115, 52673.867 21/06/10,20:11:51,15,08,1, 11.9,1,1, 19.108, 10607.931, 246.129, 52673.920 21/06/10,20:11:51,16,08,1, 11.9,1,1, 19.108, 10607.934, 246.125, 52673.935 21/06/10,20:11:51,17,08,1, 11.9,1,1, 19.108, 10607.922, 246.150, 52674.006 21/06/10,20:11:51,18,08,1, 11.9,1,1, 19.108, 10607.927, 246.163, 52674.102 21/06/10,20:11:51,19,08,1, 11.9,1,1, 19.108, 10607.945, 246.178, 52674.161 21/06/10,20:11:52,00,08,1, 11.9,1,1, 19.105, 10607.945, 246.178, 52674.161 21/06/10,20:11:52,01,08,1, 11.9,1,1, 19.105, 10607.948, 246.114, 52673.977 21/06/10,20:11:52,02,08,1, 11.9,1,1, 19.105, 10607.948, 246.160, 52673.966 21/06/10,20:11:52,03,08,1, 11.9,1,1, 19.105, 10607.943, 246.132, 52673.930 21/06/10,20:11:52,04,08,1, 11.9,1,1, 19.105, 10607.923, 246.108, 52674.154 21/06/10,20:11:52,05,08,1, 11.9,1,1, 19.105, 10607.979, 246.088, 52673.919 21/06/10,20:11:52,06,08,1, 11.9,1,1, 19.105, 10607.955, 246.093, 52673.982 21/06/10,20:11:52,07,08,1, 11.9,1,1, 19.105, 10607.969, 246.104, 52674.017 21/06/10,20:11:52,08,08,1, 11.9,1,1, 19.105, 10607.930, 246.110, 52674.062 21/06/10,20:11:52,09,08,1, 11.9,1,1, 19.105, 10607.940, 246.097, 52674.030 21/06/10,20:11:52,10,08,1, 11.9,1,1, 19.105, 10607.921, 246.097, 52673.972 21/06/10,20:11:52,11,08,1, 11.9,1,1, 19.105, 10607.945, 246.100, 52673.939 21/06/10,20:11:52,12,08,1, 11.9,1,1, 19.105, 10607.919, 246.079, 52673.899 21/06/10,20:11:52,13,08,1, 11.9,1,1, 19.105, 10607.925, 246.074, 52673.937 21/06/10,20:11:52,14,08,1, 11.9,1,1, 19.105, 10607.956, 246.065, 52673.989 21/06/10,20:11:52,15,08,1, 11.9,1,1, 19.105, 10607.933, 246.082, 52674.039 21/06/10,20:11:52,16,08,1, 11.9,1,1, 19.105, 10607.937, 246.082, 52674.011 21/06/10,20:11:52,17,08,1, 11.9,1,1, 19.105, 10607.930, 246.073, 52674.076 21/06/10,20:11:52,18,08,1, 11.9,1,1, 19.105, 10607.921, 246.101, 52674.055 21/06/10,20:11:52,19,08,1, 11.9,1,1, 19.105, 10607.926, 246.066, 52673.965 21/06/10,20:11:53,00,08,1, 11.9,1,1, 19.106, 10607.920, 246.066, 52673.965 21/06/10,20:11:53,01,08,1, 11.9,1,1, 19.106, 10607.960, 246.098, 52674.046 21/06/10,20:11:53,02,08,1, 11.9,1,1, 19.106, 10607.916, 246.078, 52673.942 21/06/10,20:11:53,03,08,1, 11.9,1,1, 19.106, 10607.922, 246.070, 52674.005 21/06/10,20:11:53,04,08,1, 11.9,1,1, 19.106, 10607.903, 246.061, 52674.046 21/06/10,20:11:53,05,08,1, 11.9,1,1, 19.106, 10607.941, 246.066, 52674.054 21/06/10,20:11:53,06,08,1, 11.9,1,1, 19.106, 10607.923, 246.080, 52674.056 21/06/10,20:11:53,07,08,1, 11.9,1,1, 19.106, 10607.947, 246.065, 52674.021 21/06/10,20:11:53,08,08,1, 11.9,1,1, 19.106, 10607.933, 246.064, 52673.951 21/06/10,20:11:53,09,08,1, 11.9,1,1, 19.106, 10607.912, 246.047, 52673.877 21/06/10,20:11:53,10,08,1, 11.9,1,1, 19.106, 10607.915, 246.056, 52673.905 21/06/10,20:11:53,11,08,1, 11.9,1,1, 19.106, 10607.918, 246.075, 52673.918 21/06/10,20:11:53,12,08,1, 11.9,1,1, 19.106, 10607.922, 246.074, 52674.003 21/06/10,20:11:53,13,08,1, 11.9,1,1, 19.106, 10607.921, 246.100, 52674.039 21/06/10,20:11:53,14,08,1, 11.9,1,1, 19.106, 10607.883, 246.061, 52674.093 21/06/10,20:11:53,15,08,1, 11.9,1,1, 19.106, 10607.930, 246.045, 52674.065 21/06/10,20:11:53,16,08,1, 11.9,1,1, 19.106, 10607.891, 246.047, 52673.956 21/06/10,20:11:53,17,08,1, 11.9,1,1, 19.106, 10607.894, 246.028, 52673.936 21/06/10,20:11:53,18,08,1, 11.9,1,1, 19.106, 10607.906, 246.018, 52673.928 21/06/10,20:11:53,19,08,1, 11.9,1,1, 19.106, 10607.895, 246.046, 52673.912 21/06/10,20:11:54,00,08,1, 11.9,1,1, 19.108, 10607.886, 246.046, 52673.912 21/06/10,20:11:54,01,08,1, 11.9,1,1, 19.108, 10607.875, 246.020, 52673.987 21/06/10,20:11:54,02,08,1, 11.9,1,1, 19.108, 10607.912, 246.020, 52674.064 21/06/10,20:11:54,03,08,1, 11.9,1,1, 19.108, 10607.886, 246.034, 52674.053 21/06/10,20:11:54,04,08,1, 11.9,1,1, 19.108, 10607.893, 246.053, 52674.019 21/06/10,20:11:54,05,08,1, 11.9,1,1, 19.108, 10607.915, 246.027, 52674.010 21/06/10,20:11:54,06,08,1, 11.9,1,1, 19.108, 10607.908, 246.039, 52673.938 21/06/10,20:11:54,07,08,1, 11.9,1,1, 19.108, 10607.906, 246.029, 52673.874 21/06/10,20:11:54,08,08,1, 11.9,1,1, 19.108, 10607.904, 246.027, 52673.909 21/06/10,20:11:54,09,08,1, 11.9,1,1, 19.108, 10607.902, 246.032, 52674.002 21/06/10,20:11:54,10,08,1, 11.9,1,1, 19.108, 10607.906, 246.069, 52674.073 21/06/10,20:11:54,11,08,1, 11.9,1,1, 19.108, 10607.921, 246.082, 52674.096 21/06/10,20:11:54,12,08,1, 11.9,1,1, 19.108, 10607.917, 246.075, 52674.103 21/06/10,20:11:54,13,08,1, 11.9,1,1, 19.108, 10607.950, 246.090, 52674.041 21/06/10,20:11:54,14,08,1, 11.9,1,1, 19.108, 10607.959, 246.078, 52673.992 21/06/10,20:11:54,15,08,1, 11.9,1,1, 19.108, 10607.961, 246.118, 52673.974 21/06/10,20:11:54,16,08,1, 11.9,1,1, 19.108, 10607.971, 246.118, 52673.973 21/06/10,20:11:54,17,08,1, 11.9,1,1, 19.108, 10607.950, 246.140, 52673.944 21/06/10,20:11:54,18,08,1, 11.9,1,1, 19.108, 10607.953, 246.130, 52674.003 21/06/10,20:11:54,19,08,1, 11.9,1,1, 19.108, 10607.960, 246.154, 52674.099 21/06/10,20:11:55,00,08,1, 11.9,1,1, 19.107, 10607.953, 246.154, 52674.099 21/06/10,20:11:55,01,08,1, 11.9,1,1, 19.107, 10607.940, 246.129, 52674.092 21/06/10,20:11:55,02,08,1, 11.9,1,1, 19.107, 10607.966, 246.107, 52674.078 21/06/10,20:11:55,03,08,1, 11.9,1,1, 19.107, 10607.943, 246.104, 52674.002 21/06/10,20:11:55,04,08,1, 11.9,1,1, 19.107, 10607.930, 246.078, 52673.923 21/06/10,20:11:55,05,08,1, 11.9,1,1, 19.107, 10607.959, 246.117, 52673.901 21/06/10,20:11:55,06,08,1, 11.9,1,1, 19.107, 10607.963, 246.113, 52673.962 21/06/10,20:11:55,07,08,1, 11.9,1,1, 19.107, 10607.970, 246.120, 52674.016 21/06/10,20:11:55,08,08,1, 11.9,1,1, 19.107, 10607.960, 246.122, 52674.071 21/06/10,20:11:55,09,08,1, 11.9,1,1, 19.107, 10607.960, 246.122, 52674.081 21/06/10,20:11:55,10,08,1, 11.9,1,1, 19.107, 10607.935, 246.101, 52674.078 21/06/10,20:11:55,11,08,1, 11.9,1,1, 19.107, 10607.956, 246.105, 52674.045 21/06/10,20:11:55,12,08,1, 11.9,1,1, 19.107, 10607.953, 246.085, 52673.990 21/06/10,20:11:55,13,08,1, 11.9,1,1, 19.107, 10607.964, 246.120, 52673.911 21/06/10,20:11:55,14,08,1, 11.9,1,1, 19.107, 10607.943, 246.081, 52673.881 21/06/10,20:11:55,15,08,1, 11.9,1,1, 19.107, 10607.945, 246.086, 52673.928 21/06/10,20:11:55,16,08,1, 11.9,1,1, 19.107, 10607.949, 246.107, 52673.985 21/06/10,20:11:55,17,08,1, 11.9,1,1, 19.107, 10607.935, 246.108, 52674.046 21/06/10,20:11:55,18,08,1, 11.9,1,1, 19.107, 10607.947, 246.108, 52674.062 21/06/10,20:11:55,19,08,1, 11.9,1,1, 19.107, 10607.936, 246.081, 52674.078 21/06/10,20:11:56,00,08,1, 11.9,1,1, 19.107, 10607.928, 246.081, 52674.078 21/06/10,20:11:56,01,08,1, 11.9,1,1, 19.107, 10607.965, 246.095, 52673.969 21/06/10,20:11:56,02,08,1, 11.9,1,1, 19.107, 10607.931, 246.066, 52673.896 21/06/10,20:11:56,03,08,1, 11.9,1,1, 19.107, 10607.956, 246.085, 52673.949 21/06/10,20:11:56,04,08,1, 11.9,1,1, 19.107, 10607.978, 246.083, 52673.962 21/06/10,20:11:56,05,08,1, 11.9,1,1, 19.107, 10607.917, 246.086, 52673.955 21/06/10,20:11:56,06,08,1, 11.9,1,1, 19.107, 10607.942, 246.111, 52674.065 21/06/10,20:11:56,07,08,1, 11.9,1,1, 19.107, 10607.937, 246.093, 52674.025 21/06/10,20:11:56,08,08,1, 11.9,1,1, 19.107, 10607.936, 246.111, 52674.006 21/06/10,20:11:56,09,08,1, 11.9,1,1, 19.107, 10607.935, 246.094, 52673.940 21/06/10,20:11:56,10,08,1, 11.9,1,1, 19.107, 10607.944, 246.084, 52673.894 21/06/10,20:11:56,11,08,1, 11.9,1,1, 19.107, 10607.944, 246.115, 52673.907 21/06/10,20:11:56,12,08,1, 11.9,1,1, 19.107, 10607.938, 246.118, 52673.847 21/06/10,20:11:56,13,08,1, 11.9,1,1, 19.107, 10607.940, 246.078, 52673.912 21/06/10,20:11:56,14,08,1, 11.9,1,1, 19.107, 10607.935, 246.082, 52673.971 21/06/10,20:11:56,15,08,1, 11.9,1,1, 19.107, 10607.935, 246.086, 52673.986 21/06/10,20:11:56,16,08,1, 11.9,1,1, 19.107, 10607.924, 246.082, 52674.022 21/06/10,20:11:56,17,08,1, 11.9,1,1, 19.107, 10607.917, 246.102, 52673.942 21/06/10,20:11:56,18,08,1, 11.9,1,1, 19.107, 10607.913, 246.084, 52673.886 21/06/10,20:11:56,19,08,1, 11.9,1,1, 19.107, 10607.927, 246.111, 52673.905 21/06/10,20:11:57,00,08,1, 11.9,1,1, 19.106, 10607.920, 246.111, 52673.905 21/06/10,20:11:57,01,08,1, 11.9,1,1, 19.106, 10607.932, 246.091, 52673.873 21/06/10,20:11:57,02,08,1, 11.9,1,1, 19.106, 10607.933, 246.082, 52673.951 21/06/10,20:11:57,03,08,1, 11.9,1,1, 19.106, 10607.932, 246.107, 52674.003 21/06/10,20:11:57,04,08,1, 11.9,1,1, 19.106, 10607.943, 246.123, 52674.068 21/06/10,20:11:57,05,08,1, 11.9,1,1, 19.106, 10607.958, 246.095, 52674.004 21/06/10,20:11:57,06,08,1, 11.9,1,1, 19.106, 10607.964, 246.088, 52673.687 21/06/10,20:11:57,07,08,1, 11.9,1,1, 19.106, 10607.935, 246.120, 52673.914 21/06/10,20:11:57,08,08,1, 11.9,1,1, 19.106, 10607.951, 246.104, 52673.872 21/06/10,20:11:57,09,08,1, 11.9,1,1, 19.106, 10607.939, 246.088, 52673.901 21/06/10,20:11:57,10,08,1, 11.9,1,1, 19.106, 10607.942, 246.085, 52673.944 21/06/10,20:11:57,11,08,1, 11.9,1,1, 19.106, 10607.955, 246.128, 52673.981 21/06/10,20:11:57,12,08,1, 11.9,1,1, 19.106, 10607.967, 246.134, 52674.060 21/06/10,20:11:57,13,08,1, 11.9,1,1, 19.106, 10607.953, 246.135, 52674.023 21/06/10,20:11:57,14,08,1, 11.9,1,1, 19.106, 10607.956, 246.110, 52674.012 21/06/10,20:11:57,15,08,1, 11.9,1,1, 19.106, 10607.926, 246.089, 52673.927 21/06/10,20:11:57,16,08,1, 11.9,1,1, 19.106, 10607.938, 246.101, 52673.840 21/06/10,20:11:57,17,08,1, 11.9,1,1, 19.106, 10607.950, 246.088, 52673.851 21/06/10,20:11:57,18,08,1, 11.9,1,1, 19.106, 10607.951, 246.076, 52673.897 21/06/10,20:11:57,19,08,1, 11.9,1,1, 19.106, 10607.921, 246.067, 52673.955 21/06/10,20:11:58,00,08,1, 11.9,1,1, 19.107, 10607.920, 246.067, 52673.955 21/06/10,20:11:58,01,08,1, 11.9,1,1, 19.107, 10607.931, 246.086, 52674.029 21/06/10,20:11:58,02,08,1, 11.9,1,1, 19.107, 10607.943, 246.087, 52673.997 21/06/10,20:11:58,03,08,1, 11.9,1,1, 19.107, 10607.912, 246.045, 52673.970 21/06/10,20:11:58,04,08,1, 11.9,1,1, 19.107, 10607.926, 246.086, 52673.895 21/06/10,20:11:58,05,08,1, 11.9,1,1, 19.107, 10607.930, 246.020, 52673.861 21/06/10,20:11:58,06,08,1, 11.9,1,1, 19.107, 10607.924, 246.083, 52673.878 21/06/10,20:11:58,07,08,1, 11.9,1,1, 19.107, 10607.938, 246.053, 52673.889 21/06/10,20:11:58,08,08,1, 11.9,1,1, 19.107, 10607.913, 246.062, 52673.953 21/06/10,20:11:58,09,08,1, 11.9,1,1, 19.107, 10607.934, 246.080, 52674.002 21/06/10,20:11:58,10,08,1, 11.9,1,1, 19.107, 10607.921, 246.078, 52674.019 21/06/10,20:11:58,11,08,1, 11.9,1,1, 19.107, 10607.862, 246.049, 52673.924 21/06/10,20:11:58,12,08,1, 11.9,1,1, 19.107, 10607.916, 246.084, 52673.883 21/06/10,20:11:58,13,08,1, 11.9,1,1, 19.107, 10607.906, 246.081, 52673.818 21/06/10,20:11:58,14,08,1, 11.9,1,1, 19.107, 10607.913, 246.073, 52673.810 21/06/10,20:11:58,15,08,1, 11.9,1,1, 19.107, 10607.907, 246.091, 52673.874 21/06/10,20:11:58,16,08,1, 11.9,1,1, 19.107, 10607.920, 246.108, 52673.924 21/06/10,20:11:58,17,08,1, 11.9,1,1, 19.107, 10607.881, 246.080, 52673.948 21/06/10,20:11:58,18,08,1, 11.9,1,1, 19.107, 10607.891, 246.103, 52674.025 21/06/10,20:11:58,19,08,1, 11.9,1,1, 19.107, 10607.899, 246.091, 52674.001 21/06/10,20:11:59,00,08,1, 11.9,1,1, 19.108, 10607.895, 246.091, 52674.001 21/06/10,20:11:59,01,08,1, 11.9,1,1, 19.108, 10607.867, 246.039, 52673.860 21/06/10,20:11:59,02,08,1, 11.9,1,1, 19.108, 10607.836, 246.044, 52673.810 21/06/10,20:11:59,03,08,1, 11.9,1,1, 19.108, 10607.831, 246.031, 52673.810 21/06/10,20:11:59,04,08,1, 11.9,1,1, 19.108, 10607.818, 246.033, 52673.883 21/06/10,20:11:59,05,08,1, 11.9,1,1, 19.108, 10607.822, 246.015, 52673.965 21/06/10,20:11:59,06,08,1, 11.9,1,1, 19.108, 10607.827, 246.020, 52673.968 21/06/10,20:11:59,07,08,1, 11.9,1,1, 19.108, 10607.803, 246.019, 52673.964 21/06/10,20:11:59,08,08,1, 11.9,1,1, 19.108, 10607.803, 246.020, 52673.959 21/06/10,20:11:59,09,08,1, 11.9,1,1, 19.108, 10607.781, 245.965, 52673.882 21/06/10,20:11:59,10,08,1, 11.9,1,1, 19.108, 10607.812, 245.984, 52673.879 21/06/10,20:11:59,11,08,1, 11.9,1,1, 19.108, 10607.809, 245.976, 52673.806 21/06/10,20:11:59,12,08,1, 11.9,1,1, 19.108, 10607.795, 245.976, 52673.831 21/06/10,20:11:59,13,08,1, 11.9,1,1, 19.108, 10607.797, 245.971, 52673.891 21/06/10,20:11:59,14,08,1, 11.9,1,1, 19.108, 10607.803, 246.006, 52673.969 21/06/10,20:11:59,15,08,1, 11.9,1,1, 19.108, 10607.824, 245.996, 52674.030 21/06/10,20:11:59,16,08,1, 11.9,1,1, 19.108, 10607.818, 246.024, 52674.016 21/06/10,20:11:59,17,08,1, 11.9,1,1, 19.108, 10607.811, 246.038, 52673.955 21/06/10,20:11:59,18,08,1, 11.9,1,1, 19.108, 10607.818, 246.022, 52673.883 21/06/10,20:11:59,19,08,1, 11.9,1,1, 19.108, 10607.860, 246.066, 52673.861 21/06/10,20:12:00,00,08,1, 11.9,1,1, 19.105, 10607.853, 246.066, 52673.861 21/06/10,20:12:00,01,08,1, 11.9,1,1, 19.105, 10607.835, 246.062, 52673.902 21/06/10,20:12:00,02,08,1, 11.9,1,1, 19.105, 10607.862, 246.067, 52673.938 21/06/10,20:12:00,03,08,1, 11.9,1,1, 19.105, 10607.851, 246.066, 52673.954 21/06/10,20:12:00,04,08,1, 11.9,1,1, 19.105, 10607.865, 246.061, 52673.987 21/06/10,20:12:00,05,08,1, 11.9,1,1, 19.105, 10607.884, 246.066, 52674.006 21/06/10,20:12:00,06,08,1, 11.9,1,1, 19.105, 10607.862, 246.046, 52673.924 21/06/10,20:12:00,07,08,1, 11.9,1,1, 19.105, 10607.856, 246.057, 52673.925 21/06/10,20:12:00,08,08,1, 11.9,1,1, 19.105, 10607.865, 246.025, 52673.862 21/06/10,20:12:00,09,08,1, 11.9,1,1, 19.105, 10607.866, 246.053, 52673.907 21/06/10,20:12:00,10,08,1, 11.9,1,1, 19.105, 10607.870, 246.051, 52673.919 21/06/10,20:12:00,11,08,1, 11.9,1,1, 19.105, 10607.879, 246.041, 52673.996 21/06/10,20:12:00,12,08,1, 11.9,1,1, 19.105, 10607.866, 246.055, 52674.028 21/06/10,20:12:00,13,08,1, 11.9,1,1, 19.105, 10607.852, 246.028, 52674.026 21/06/10,20:12:00,14,08,1, 11.9,1,1, 19.105, 10607.860, 246.008, 52673.993 21/06/10,20:12:00,15,08,1, 11.9,1,1, 19.105, 10607.822, 245.986, 52673.908 21/06/10,20:12:00,16,08,1, 11.9,1,1, 19.105, 10607.832, 245.948, 52673.838 21/06/10,20:12:00,17,08,1, 11.9,1,1, 19.105, 10607.820, 245.911, 52673.875 21/06/10,20:12:00,18,08,1, 11.9,1,1, 19.105, 10607.801, 245.906, 52673.900 21/06/10,20:12:00,19,08,1, 11.9,1,1, 19.105, 10607.768, 245.912, 52673.915 21/06/10,20:12:01,00,08,1, 11.8,1,1, 19.107, 10607.761, 245.912, 52673.915 21/06/10,20:12:01,01,08,1, 11.8,1,1, 19.107, 10607.784, 245.899, 52674.005 21/06/10,20:12:01,02,08,1, 11.8,1,1, 19.107, 10607.772, 245.909, 52674.002 21/06/10,20:12:01,03,08,1, 11.8,1,1, 19.107, 10607.744, 245.926, 52673.931 21/06/10,20:12:01,04,08,1, 11.8,1,1, 19.107, 10607.797, 245.918, 52673.870 21/06/10,20:12:01,05,08,1, 11.8,1,1, 19.107, 10607.784, 245.926, 52673.846 21/06/10,20:12:01,06,08,1, 11.8,1,1, 19.107, 10607.805, 245.937, 52673.848 21/06/10,20:12:01,07,08,1, 11.8,1,1, 19.107, 10607.818, 245.976, 52673.929 21/06/10,20:12:01,08,08,1, 11.8,1,1, 19.107, 10607.816, 245.953, 52673.960 21/06/10,20:12:01,09,08,1, 11.8,1,1, 19.107, 10607.833, 245.981, 52674.028 21/06/10,20:12:01,10,08,1, 11.8,1,1, 19.107, 10607.823, 245.960, 52673.997 21/06/10,20:12:01,11,08,1, 11.8,1,1, 19.107, 10607.796, 245.968, 52673.979 21/06/10,20:12:01,12,08,1, 11.8,1,1, 19.107, 10607.809, 245.972, 52673.905 21/06/10,20:12:01,13,08,1, 11.8,1,1, 19.107, 10607.797, 245.956, 52673.823 21/06/10,20:12:01,14,08,1, 11.8,1,1, 19.107, 10607.770, 245.957, 52673.839 21/06/10,20:12:01,15,08,1, 11.8,1,1, 19.107, 10607.763, 245.926, 52673.786 21/06/10,20:12:01,16,08,1, 11.8,1,1, 19.107, 10607.712, 245.941, 52673.860 21/06/10,20:12:01,17,08,1, 11.8,1,1, 19.107, 10607.704, 245.953, 52673.999 21/06/10,20:12:01,18,08,1, 11.8,1,1, 19.107, 10607.673, 245.939, 52673.988 21/06/10,20:12:01,19,08,1, 11.8,1,1, 19.107, 10607.662, 245.937, 52673.933 21/06/10,20:12:02,00,08,1, 11.9,1,1, 19.104, 10607.661, 245.937, 52673.933 21/06/10,20:12:02,01,08,1, 11.9,1,1, 19.104, 10607.659, 245.893, 52673.870 21/06/10,20:12:02,02,08,1, 11.9,1,1, 19.104, 10607.682, 245.906, 52673.818 21/06/10,20:12:02,03,08,1, 11.9,1,1, 19.104, 10607.685, 245.906, 52673.777 21/06/10,20:12:02,04,08,1, 11.9,1,1, 19.104, 10607.714, 245.933, 52673.871 21/06/10,20:12:02,05,08,1, 11.9,1,1, 19.104, 10607.745, 245.961, 52673.904 21/06/10,20:12:02,06,08,1, 11.9,1,1, 19.104, 10607.758, 245.933, 52673.942 21/06/10,20:12:02,07,08,1, 11.9,1,1, 19.104, 10607.774, 245.955, 52673.944 21/06/10,20:12:02,08,08,1, 11.9,1,1, 19.104, 10607.794, 245.993, 52673.980 21/06/10,20:12:02,09,08,1, 11.9,1,1, 19.104, 10607.800, 246.016, 52673.864 21/06/10,20:12:02,10,08,1, 11.9,1,1, 19.104, 10607.810, 246.010, 52673.814 21/06/10,20:12:02,11,08,1, 11.9,1,1, 19.104, 10607.807, 246.015, 52673.782 21/06/10,20:12:02,12,08,1, 11.9,1,1, 19.104, 10607.776, 246.023, 52673.779 21/06/10,20:12:02,13,08,1, 11.9,1,1, 19.104, 10607.783, 246.025, 52673.828 21/06/10,20:12:02,14,08,1, 11.9,1,1, 19.104, 10607.773, 246.041, 52673.903 21/06/10,20:12:02,15,08,1, 11.9,1,1, 19.104, 10607.770, 246.037, 52673.934 21/06/10,20:12:02,16,08,1, 11.9,1,1, 19.104, 10607.753, 245.998, 52673.963 21/06/10,20:12:02,17,08,1, 11.9,1,1, 19.104, 10607.745, 245.974, 52673.935 21/06/10,20:12:02,18,08,1, 11.9,1,1, 19.104, 10607.741, 245.991, 52673.853 21/06/10,20:12:02,19,08,1, 11.9,1,1, 19.104, 10607.748, 245.907, 52673.791 21/06/10,20:12:03,00,08,1, 11.9,1,1, 19.103, 10607.744, 245.907, 52673.791 21/06/10,20:12:03,01,08,1, 11.9,1,1, 19.103, 10607.741, 245.892, 52673.787 21/06/10,20:12:03,02,08,1, 11.9,1,1, 19.103, 10607.738, 245.910, 52673.857 21/06/10,20:12:03,03,08,1, 11.9,1,1, 19.103, 10607.755, 245.910, 52673.923 21/06/10,20:12:03,04,08,1, 11.9,1,1, 19.103, 10607.772, 245.951, 52673.952 21/06/10,20:12:03,05,08,1, 11.9,1,1, 19.103, 10607.772, 245.957, 52673.926 21/06/10,20:12:03,06,08,1, 11.9,1,1, 19.103, 10607.810, 246.007, 52673.886 21/06/10,20:12:03,07,08,1, 11.9,1,1, 19.103, 10607.835, 245.995, 52673.835 21/06/10,20:12:03,08,08,1, 11.9,1,1, 19.103, 10607.878, 246.046, 52673.824 21/06/10,20:12:03,09,08,1, 11.9,1,1, 19.103, 10607.875, 246.046, 52673.770 21/06/10,20:12:03,10,08,1, 11.9,1,1, 19.103, 10607.862, 246.066, 52673.842 21/06/10,20:12:03,11,08,1, 11.9,1,1, 19.103, 10607.830, 246.018, 52673.884 21/06/10,20:12:03,12,08,1, 11.9,1,1, 19.103, 10607.827, 245.986, 52673.951 21/06/10,20:12:03,13,08,1, 11.9,1,1, 19.103, 10607.784, 245.955, 52673.963 21/06/10,20:12:03,14,08,1, 11.9,1,1, 19.103, 10607.759, 245.899, 52673.954 21/06/10,20:12:03,15,08,1, 11.9,1,1, 19.103, 10607.776, 245.855, 52673.894 21/06/10,20:12:03,16,08,1, 11.9,1,1, 19.103, 10607.764, 245.823, 52673.797 21/06/10,20:12:03,17,08,1, 11.9,1,1, 19.103, 10607.749, 245.816, 52673.833 21/06/10,20:12:03,18,08,1, 11.9,1,1, 19.103, 10607.766, 245.787, 52673.792 21/06/10,20:12:03,19,08,1, 11.9,1,1, 19.103, 10607.786, 245.813, 52673.876 21/06/10,20:12:04,00,08,1, 11.8,1,1, 19.108, 10607.786, 245.813, 52673.876 21/06/10,20:12:04,01,08,1, 11.8,1,1, 19.108, 10607.823, 245.875, 52673.971 21/06/10,20:12:04,02,08,1, 11.8,1,1, 19.108, 10607.831, 245.906, 52673.962 21/06/10,20:12:04,03,08,1, 11.8,1,1, 19.108, 10607.859, 245.934, 52673.905 21/06/10,20:12:04,04,08,1, 11.8,1,1, 19.108, 10607.870, 245.945, 52673.881 21/06/10,20:12:04,05,08,1, 11.8,1,1, 19.108, 10607.902, 245.975, 52673.844 21/06/10,20:12:04,06,08,1, 11.8,1,1, 19.108, 10607.889, 245.999, 52673.832 21/06/10,20:12:04,07,08,1, 11.8,1,1, 19.108, 10607.924, 246.030, 52673.900 21/06/10,20:12:04,08,08,1, 11.8,1,1, 19.108, 10607.919, 246.026, 52673.922 21/06/10,20:12:04,09,08,1, 11.8,1,1, 19.108, 10607.902, 246.026, 52673.950 21/06/10,20:12:04,10,08,1, 11.8,1,1, 19.108, 10607.907, 245.999, 52673.956 21/06/10,20:12:04,11,08,1, 11.8,1,1, 19.108, 10607.911, 245.999, 52673.953 21/06/10,20:12:04,12,08,1, 11.8,1,1, 19.108, 10607.887, 245.982, 52673.847 21/06/10,20:12:04,13,08,1, 11.8,1,1, 19.108, 10607.887, 246.002, 52673.817 21/06/10,20:12:04,14,08,1, 11.8,1,1, 19.108, 10607.886, 246.002, 52673.799 21/06/10,20:12:04,15,08,1, 11.8,1,1, 19.108, 10607.881, 246.020, 52673.832 21/06/10,20:12:04,16,08,1, 11.8,1,1, 19.108, 10607.887, 246.017, 52673.886 21/06/10,20:12:04,17,08,1, 11.8,1,1, 19.108, 10607.895, 246.059, 52673.956 21/06/10,20:12:04,18,08,1, 11.8,1,1, 19.108, 10607.901, 245.999, 52673.949 21/06/10,20:12:04,19,08,1, 11.8,1,1, 19.108, 10607.914, 246.037, 52673.948 21/06/10,20:12:05,00,08,1, 11.9,1,1, 19.107, 10607.911, 246.037, 52673.948 21/06/10,20:12:05,01,08,1, 11.9,1,1, 19.107, 10607.906, 246.047, 52673.855 21/06/10,20:12:05,02,08,1, 11.9,1,1, 19.107, 10607.902, 246.021, 52673.828 21/06/10,20:12:05,03,08,1, 11.9,1,1, 19.107, 10607.909, 246.028, 52673.813 21/06/10,20:12:05,04,08,1, 11.9,1,1, 19.107, 10607.899, 246.046, 52673.859 21/06/10,20:12:05,05,08,1, 11.9,1,1, 19.107, 10607.882, 246.052, 52673.929 21/06/10,20:12:05,06,08,1, 11.9,1,1, 19.107, 10607.868, 246.056, 52674.007 21/06/10,20:12:05,07,08,1, 11.9,1,1, 19.107, 10607.893, 246.033, 52674.003 21/06/10,20:12:05,08,08,1, 11.9,1,1, 19.107, 10607.875, 246.065, 52674.002 21/06/10,20:12:05,09,08,1, 11.9,1,1, 19.107, 10607.880, 246.027, 52673.914 21/06/10,20:12:05,10,08,1, 11.9,1,1, 19.107, 10607.878, 246.015, 52673.822 21/06/10,20:12:05,11,08,1, 11.9,1,1, 19.107, 10607.879, 246.011, 52673.801 21/06/10,20:12:05,12,08,1, 11.9,1,1, 19.107, 10607.857, 246.006, 52673.791 21/06/10,20:12:05,13,08,1, 11.9,1,1, 19.107, 10607.877, 245.990, 52673.828 21/06/10,20:12:05,14,08,1, 11.9,1,1, 19.107, 10607.884, 246.038, 52673.905 21/06/10,20:12:05,15,08,1, 11.9,1,1, 19.107, 10607.878, 246.018, 52673.972 21/06/10,20:12:05,16,08,1, 11.9,1,1, 19.107, 10607.861, 246.055, 52673.974 21/06/10,20:12:05,17,08,1, 11.9,1,1, 19.107, 10607.860, 246.039, 52673.970 21/06/10,20:12:05,18,08,1, 11.9,1,1, 19.107, 10607.867, 246.014, 52673.922 21/06/10,20:12:05,19,08,1, 11.9,1,1, 19.107, 10607.858, 246.008, 52673.858 21/06/10,20:12:06,00,08,1, 11.8,1,1, 19.108, 10607.853, 246.008, 52673.858 21/06/10,20:12:06,01,08,1, 11.8,1,1, 19.108, 10607.853, 246.000, 52673.860 21/06/10,20:12:06,02,08,1, 11.8,1,1, 19.108, 10607.834, 245.977, 52673.898 21/06/10,20:12:06,03,08,1, 11.8,1,1, 19.108, 10607.811, 245.987, 52673.959 21/06/10,20:12:06,04,08,1, 11.8,1,1, 19.108, 10607.780, 245.974, 52674.011 21/06/10,20:12:06,05,08,1, 11.8,1,1, 19.108, 10607.770, 245.958, 52674.014 21/06/10,20:12:06,06,08,1, 11.8,1,1, 19.108, 10607.763, 245.961, 52673.962 21/06/10,20:12:06,07,08,1, 11.8,1,1, 19.108, 10607.740, 245.957, 52673.877 21/06/10,20:12:06,08,08,1, 11.8,1,1, 19.108, 10607.791, 245.953, 52673.865 21/06/10,20:12:06,09,08,1, 11.8,1,1, 19.108, 10607.789, 245.965, 52673.839 21/06/10,20:12:06,10,08,1, 11.8,1,1, 19.108, 10607.821, 245.951, 52673.862 21/06/10,20:12:06,11,08,1, 11.8,1,1, 19.108, 10607.848, 245.959, 52673.909 21/06/10,20:12:06,12,08,1, 11.8,1,1, 19.108, 10607.840, 245.964, 52673.945 21/06/10,20:12:06,13,08,1, 11.8,1,1, 19.108, 10607.858, 245.988, 52673.946 21/06/10,20:12:06,14,08,1, 11.8,1,1, 19.108, 10607.858, 245.950, 52673.924 21/06/10,20:12:06,15,08,1, 11.8,1,1, 19.108, 10607.831, 245.955, 52673.887 21/06/10,20:12:06,16,08,1, 11.8,1,1, 19.108, 10607.861, 245.954, 52673.812 21/06/10,20:12:06,17,08,1, 11.8,1,1, 19.108, 10607.815, 245.938, 52673.793 21/06/10,20:12:06,18,08,1, 11.8,1,1, 19.108, 10607.797, 245.950, 52673.793 21/06/10,20:12:06,19,08,1, 11.8,1,1, 19.108, 10607.803, 245.919, 52673.886 21/06/10,20:12:07,00,08,1, 11.8,1,1, 19.105, 10607.795, 245.919, 52673.886 21/06/10,20:12:07,01,08,1, 11.8,1,1, 19.105, 10607.782, 245.912, 52673.982 21/06/10,20:12:07,02,08,1, 11.8,1,1, 19.105, 10607.757, 245.871, 52673.961 21/06/10,20:12:07,03,08,1, 11.8,1,1, 19.105, 10607.765, 245.897, 52673.949 21/06/10,20:12:07,04,08,1, 11.8,1,1, 19.105, 10607.763, 245.873, 52673.829 21/06/10,20:12:07,05,08,1, 11.8,1,1, 19.105, 10607.781, 245.902, 52673.803 21/06/10,20:12:07,06,08,1, 11.8,1,1, 19.105, 10607.812, 245.892, 52673.785 21/06/10,20:12:07,07,08,1, 11.8,1,1, 19.105, 10607.854, 245.900, 52673.821 21/06/10,20:12:07,08,08,1, 11.8,1,1, 19.105, 10607.843, 245.874, 52673.835 21/06/10,20:12:07,09,08,1, 11.8,1,1, 19.105, 10607.894, 245.885, 52673.910 21/06/10,20:12:07,10,08,1, 11.8,1,1, 19.105, 10607.857, 245.889, 52673.957 21/06/10,20:12:07,11,08,1, 11.8,1,1, 19.105, 10607.865, 245.850, 52673.919 21/06/10,20:12:07,12,08,1, 11.8,1,1, 19.105, 10607.854, 245.845, 52673.827 21/06/10,20:12:07,13,08,1, 11.8,1,1, 19.105, 10607.846, 245.818, 52673.776 21/06/10,20:12:07,14,08,1, 11.8,1,1, 19.105, 10607.891, 245.782, 52673.747 21/06/10,20:12:07,15,08,1, 11.8,1,1, 19.105, 10607.873, 245.785, 52673.690 21/06/10,20:12:07,16,08,1, 11.8,1,1, 19.105, 10607.875, 245.809, 52673.773 21/06/10,20:12:07,17,08,1, 11.8,1,1, 19.105, 10607.897, 245.811, 52673.893 21/06/10,20:12:07,18,08,1, 11.8,1,1, 19.105, 10607.912, 245.838, 52673.961 21/06/10,20:12:07,19,08,1, 11.8,1,1, 19.105, 10607.932, 245.851, 52673.926 21/06/10,20:12:08,00,08,1, 11.9,1,1, 19.107, 10607.928, 245.851, 52673.926 21/06/10,20:12:08,01,08,1, 11.9,1,1, 19.107, 10607.928, 245.896, 52673.812 21/06/10,20:12:08,02,08,1, 11.9,1,1, 19.107, 10607.937, 245.898, 52673.777 21/06/10,20:12:08,03,08,1, 11.9,1,1, 19.107, 10607.947, 245.925, 52673.786 21/06/10,20:12:08,04,08,1, 11.9,1,1, 19.107, 10607.938, 245.901, 52673.792 21/06/10,20:12:08,05,08,1, 11.9,1,1, 19.107, 10607.967, 245.920, 52673.847 21/06/10,20:12:08,06,08,1, 11.9,1,1, 19.107, 10607.958, 245.912, 52673.877 21/06/10,20:12:08,07,08,1, 11.9,1,1, 19.107, 10607.956, 245.918, 52673.927 21/06/10,20:12:08,08,08,1, 11.9,1,1, 19.107, 10607.949, 245.890, 52673.898 21/06/10,20:12:08,09,08,1, 11.9,1,1, 19.107, 10607.938, 245.872, 52673.871 21/06/10,20:12:08,10,08,1, 11.9,1,1, 19.107, 10607.957, 245.867, 52673.818 21/06/10,20:12:08,11,08,1, 11.9,1,1, 19.107, 10607.933, 245.815, 52673.717 21/06/10,20:12:08,12,08,1, 11.9,1,1, 19.107, 10607.959, 245.823, 52673.714 21/06/10,20:12:08,13,08,1, 11.9,1,1, 19.107, 10607.962, 245.808, 52673.786 21/06/10,20:12:08,14,08,1, 11.9,1,1, 19.107, 10607.944, 245.799, 52673.889 21/06/10,20:12:08,15,08,1, 11.9,1,1, 19.107, 10607.936, 245.779, 52673.884 21/06/10,20:12:08,16,08,1, 11.9,1,1, 19.107, 10607.945, 245.785, 52673.911 21/06/10,20:12:08,17,08,1, 11.9,1,1, 19.107, 10607.921, 245.763, 52673.860 21/06/10,20:12:08,18,08,1, 11.9,1,1, 19.107, 10607.937, 245.764, 52673.793 21/06/10,20:12:08,19,08,1, 11.9,1,1, 19.107, 10607.954, 245.768, 52673.789 21/06/10,20:12:09,00,08,1, 11.9,1,1, 19.107, 10607.953, 245.768, 52673.789 21/06/10,20:12:09,01,08,1, 11.9,1,1, 19.107, 10607.943, 245.755, 52673.734 21/06/10,20:12:09,02,08,1, 11.9,1,1, 19.107, 10607.952, 245.779, 52673.779 21/06/10,20:12:09,03,08,1, 11.9,1,1, 19.107, 10607.945, 245.786, 52673.860 21/06/10,20:12:09,04,08,1, 11.9,1,1, 19.107, 10607.954, 245.821, 52673.899 21/06/10,20:12:09,05,08,1, 11.9,1,1, 19.107, 10607.947, 245.829, 52673.895 21/06/10,20:12:09,06,08,1, 11.9,1,1, 19.107, 10607.949, 245.832, 52673.869 21/06/10,20:12:09,07,08,1, 11.9,1,1, 19.107, 10607.954, 245.876, 52673.813 21/06/10,20:12:09,08,08,1, 11.9,1,1, 19.107, 10607.970, 245.856, 52673.749 21/06/10,20:12:09,09,08,1, 11.9,1,1, 19.107, 10607.968, 245.880, 52673.784 21/06/10,20:12:09,10,08,1, 11.9,1,1, 19.107, 10607.961, 245.895, 52673.811 21/06/10,20:12:09,11,08,1, 11.9,1,1, 19.107, 10607.947, 245.916, 52673.870 21/06/10,20:12:09,12,08,1, 11.9,1,1, 19.107, 10607.954, 245.933, 52673.903 21/06/10,20:12:09,13,08,1, 11.9,1,1, 19.107, 10607.948, 245.969, 52673.874 21/06/10,20:12:09,14,08,1, 11.9,1,1, 19.107, 10607.980, 245.970, 52673.876 21/06/10,20:12:09,15,08,1, 11.9,1,1, 19.107, 10607.984, 245.977, 52673.825 21/06/10,20:12:09,16,08,1, 11.9,1,1, 19.107, 10607.958, 245.975, 52673.760 21/06/10,20:12:09,17,08,1, 11.9,1,1, 19.107, 10607.964, 245.969, 52673.705 21/06/10,20:12:09,18,08,1, 11.9,1,1, 19.107, 10607.970, 245.956, 52673.736 21/06/10,20:12:09,19,08,1, 11.9,1,1, 19.107, 10607.980, 245.993, 52673.827 21/06/10,20:12:10,00,08,1, 11.9,1,1, 19.105, 10607.978, 245.993, 52673.827 21/06/10,20:12:10,01,08,1, 11.9,1,1, 19.105, 10607.957, 245.988, 52673.892 21/06/10,20:12:10,02,08,1, 11.9,1,1, 19.105, 10607.931, 245.996, 52673.893 21/06/10,20:12:10,03,08,1, 11.9,1,1, 19.105, 10607.937, 246.011, 52673.929 21/06/10,20:12:10,04,08,1, 11.9,1,1, 19.105, 10607.921, 245.967, 52673.765 21/06/10,20:12:10,05,08,1, 11.9,1,1, 19.105, 10607.933, 245.986, 52673.764 21/06/10,20:12:10,06,08,1, 11.9,1,1, 19.105, 10607.908, 245.974, 52673.759 21/06/10,20:12:10,07,08,1, 11.9,1,1, 19.105, 10607.925, 245.994, 52673.825 21/06/10,20:12:10,08,08,1, 11.9,1,1, 19.105, 10607.926, 245.993, 52673.880 21/06/10,20:12:10,09,08,1, 11.9,1,1, 19.105, 10607.912, 246.018, 52673.949 21/06/10,20:12:10,10,08,1, 11.9,1,1, 19.105, 10607.899, 245.995, 52673.904 21/06/10,20:12:10,11,08,1, 11.9,1,1, 19.105, 10607.922, 245.994, 52673.897 21/06/10,20:12:10,12,08,1, 11.9,1,1, 19.105, 10607.903, 245.992, 52673.794 21/06/10,20:12:10,13,08,1, 11.9,1,1, 19.105, 10607.879, 245.967, 52673.768 21/06/10,20:12:10,14,08,1, 11.9,1,1, 19.105, 10607.866, 245.983, 52673.702 21/06/10,20:12:10,15,08,1, 11.9,1,1, 19.105, 10607.866, 245.970, 52673.719 21/06/10,20:12:10,16,08,1, 11.9,1,1, 19.105, 10607.877, 245.987, 52673.777 21/06/10,20:12:10,17,08,1, 11.9,1,1, 19.105, 10607.866, 245.994, 52673.866 21/06/10,20:12:10,18,08,1, 11.9,1,1, 19.105, 10607.867, 246.024, 52673.906 21/06/10,20:12:10,19,08,1, 11.9,1,1, 19.105, 10607.856, 246.008, 52673.879 21/06/10,20:12:11,00,08,1, 11.9,1,1, 19.107, 10607.853, 246.008, 52673.879 21/06/10,20:12:11,01,08,1, 11.9,1,1, 19.107, 10607.851, 245.956, 52673.798 21/06/10,20:12:11,02,08,1, 11.9,1,1, 19.107, 10607.875, 245.944, 52673.744 21/06/10,20:12:11,03,08,1, 11.9,1,1, 19.107, 10607.879, 245.950, 52673.729 21/06/10,20:12:11,04,08,1, 11.9,1,1, 19.107, 10607.890, 245.966, 52673.818 21/06/10,20:12:11,05,08,1, 11.9,1,1, 19.107, 10607.884, 245.959, 52673.867 21/06/10,20:12:11,06,08,1, 11.9,1,1, 19.107, 10607.889, 245.982, 52673.930 21/06/10,20:12:11,07,08,1, 11.9,1,1, 19.107, 10607.861, 245.968, 52673.906 21/06/10,20:12:11,08,08,1, 11.9,1,1, 19.107, 10607.881, 246.002, 52673.924 21/06/10,20:12:11,09,08,1, 11.9,1,1, 19.107, 10607.895, 245.996, 52673.861 21/06/10,20:12:11,10,08,1, 11.9,1,1, 19.107, 10607.862, 245.918, 52673.790 21/06/10,20:12:11,11,08,1, 11.9,1,1, 19.107, 10607.885, 245.971, 52673.774 21/06/10,20:12:11,12,08,1, 11.9,1,1, 19.107, 10607.900, 245.961, 52673.800 21/06/10,20:12:11,13,08,1, 11.9,1,1, 19.107, 10607.884, 245.946, 52673.792 21/06/10,20:12:11,14,08,1, 11.9,1,1, 19.107, 10607.858, 245.919, 52673.822 21/06/10,20:12:11,15,08,1, 11.9,1,1, 19.107, 10607.871, 245.963, 52673.871 21/06/10,20:12:11,16,08,1, 11.9,1,1, 19.107, 10607.890, 245.990, 52673.946 21/06/10,20:12:11,17,08,1, 11.9,1,1, 19.107, 10607.874, 245.976, 52673.918 21/06/10,20:12:11,18,08,1, 11.9,1,1, 19.107, 10607.866, 245.955, 52673.858 21/06/10,20:12:11,19,08,1, 11.9,1,1, 19.107, 10607.865, 245.926, 52673.753 21/06/10,20:12:12,00,08,1, 11.9,1,1, 19.104, 10607.861, 245.926, 52673.753 21/06/10,20:12:12,01,08,1, 11.9,1,1, 19.104, 10607.835, 245.942, 52673.714 21/06/10,20:12:12,02,08,1, 11.9,1,1, 19.104, 10607.880, 245.965, 52673.800 21/06/10,20:12:12,03,08,1, 11.9,1,1, 19.104, 10607.873, 245.951, 52673.841 21/06/10,20:12:12,04,08,1, 11.9,1,1, 19.104, 10607.875, 245.984, 52673.928 21/06/10,20:12:12,05,08,1, 11.9,1,1, 19.104, 10607.870, 245.947, 52673.896 21/06/10,20:12:12,06,08,1, 11.9,1,1, 19.104, 10607.863, 245.965, 52673.841 21/06/10,20:12:12,07,08,1, 11.9,1,1, 19.104, 10607.857, 245.954, 52673.824 21/06/10,20:12:12,08,08,1, 11.9,1,1, 19.104, 10607.847, 245.965, 52673.772 21/06/10,20:12:12,09,08,1, 11.9,1,1, 19.104, 10607.851, 245.922, 52673.756 21/06/10,20:12:12,10,08,1, 11.9,1,1, 19.104, 10607.856, 245.927, 52673.799 21/06/10,20:12:12,11,08,1, 11.9,1,1, 19.104, 10607.864, 245.934, 52673.842 21/06/10,20:12:12,12,08,1, 11.9,1,1, 19.104, 10607.856, 245.945, 52673.907 21/06/10,20:12:12,13,08,1, 11.9,1,1, 19.104, 10607.871, 245.928, 52673.908 21/06/10,20:12:12,14,08,1, 11.9,1,1, 19.104, 10607.873, 245.967, 52673.898 21/06/10,20:12:12,15,08,1, 11.9,1,1, 19.104, 10607.852, 245.930, 52673.845 21/06/10,20:12:12,16,08,1, 11.9,1,1, 19.104, 10607.850, 245.940, 52673.810 21/06/10,20:12:12,17,08,1, 11.9,1,1, 19.104, 10607.851, 245.923, 52673.720 21/06/10,20:12:12,18,08,1, 11.9,1,1, 19.104, 10607.878, 245.926, 52673.757 21/06/10,20:12:12,19,08,1, 11.9,1,1, 19.104, 10607.845, 245.914, 52673.775 21/06/10,20:12:13,00,08,1, 11.9,1,1, 19.104, 10607.845, 245.914, 52673.775 21/06/10,20:12:13,01,08,1, 11.9,1,1, 19.104, 10607.850, 245.942, 52673.848 21/06/10,20:12:13,02,08,1, 11.9,1,1, 19.104, 10607.839, 245.936, 52673.988 21/06/10,20:12:13,03,08,1, 11.9,1,1, 19.104, 10607.867, 245.914, 52673.568 21/06/10,20:12:13,04,08,1, 11.9,1,1, 19.104, 10607.841, 245.927, 52673.680 21/06/10,20:12:13,05,08,1, 11.9,1,1, 19.104, 10607.842, 245.900, 52673.686 21/06/10,20:12:13,06,08,1, 11.9,1,1, 19.104, 10607.862, 245.936, 52673.689 21/06/10,20:12:13,07,08,1, 11.9,1,1, 19.104, 10607.876, 245.944, 52673.757 21/06/10,20:12:13,08,08,1, 11.9,1,1, 19.104, 10607.850, 245.951, 52673.796 21/06/10,20:12:13,09,08,1, 11.9,1,1, 19.104, 10607.874, 245.958, 52673.847 21/06/10,20:12:13,10,08,1, 11.9,1,1, 19.104, 10607.841, 245.951, 52673.858 21/06/10,20:12:13,11,08,1, 11.9,1,1, 19.104, 10607.854, 245.954, 52673.845 21/06/10,20:12:13,12,08,1, 11.9,1,1, 19.104, 10607.865, 245.951, 52673.848 21/06/10,20:12:13,13,08,1, 11.9,1,1, 19.104, 10607.841, 245.915, 52673.741 21/06/10,20:12:13,14,08,1, 11.9,1,1, 19.104, 10607.855, 245.926, 52673.691 21/06/10,20:12:13,15,08,1, 11.9,1,1, 19.104, 10607.842, 245.922, 52673.665 21/06/10,20:12:13,16,08,1, 11.9,1,1, 19.104, 10607.846, 245.896, 52673.680 21/06/10,20:12:13,17,08,1, 11.9,1,1, 19.104, 10607.838, 245.944, 52673.791 21/06/10,20:12:13,18,08,1, 11.9,1,1, 19.104, 10607.863, 245.920, 52673.819 21/06/10,20:12:13,19,08,1, 11.9,1,1, 19.104, 10607.839, 245.930, 52673.883 21/06/10,20:12:14,00,08,1, 11.9,1,1, 19.107, 10607.836, 245.930, 52673.883 21/06/10,20:12:14,01,08,1, 11.9,1,1, 19.107, 10607.862, 245.924, 52673.777 21/06/10,20:12:14,02,08,1, 11.9,1,1, 19.107, 10607.824, 245.933, 52673.692 21/06/10,20:12:14,03,08,1, 11.9,1,1, 19.107, 10607.841, 245.919, 52673.658 21/06/10,20:12:14,04,08,1, 11.9,1,1, 19.107, 10607.847, 245.937, 52673.718 21/06/10,20:12:14,05,08,1, 11.9,1,1, 19.107, 10607.849, 245.928, 52673.757 21/06/10,20:12:14,06,08,1, 11.9,1,1, 19.107, 10607.840, 245.938, 52673.805 21/06/10,20:12:14,07,08,1, 11.9,1,1, 19.107, 10607.832, 245.924, 52673.839 21/06/10,20:12:14,08,08,1, 11.9,1,1, 19.107, 10607.824, 245.940, 52673.853 21/06/10,20:12:14,09,08,1, 11.9,1,1, 19.107, 10607.823, 245.918, 52673.797 21/06/10,20:12:14,10,08,1, 11.9,1,1, 19.107, 10607.821, 245.907, 52673.738 21/06/10,20:12:14,11,08,1, 11.9,1,1, 19.107, 10607.829, 245.889, 52673.739 21/06/10,20:12:14,12,08,1, 11.9,1,1, 19.107, 10607.854, 245.891, 52673.701 21/06/10,20:12:14,13,08,1, 11.9,1,1, 19.107, 10607.873, 245.896, 52673.684 21/06/10,20:12:14,14,08,1, 11.9,1,1, 19.107, 10607.824, 245.908, 52673.735 21/06/10,20:12:14,15,08,1, 11.9,1,1, 19.107, 10607.827, 245.934, 52673.811 21/06/10,20:12:14,16,08,1, 11.9,1,1, 19.107, 10607.834, 245.929, 52673.878 21/06/10,20:12:14,17,08,1, 11.9,1,1, 19.107, 10607.832, 245.924, 52673.846 21/06/10,20:12:14,18,08,1, 11.9,1,1, 19.107, 10607.843, 245.903, 52673.787 21/06/10,20:12:14,19,08,1, 11.9,1,1, 19.107, 10607.860, 245.879, 52673.670 21/06/10,20:12:15,00,08,1, 11.9,1,1, 19.107, 10607.853, 245.879, 52673.670 21/06/10,20:12:15,01,08,1, 11.9,1,1, 19.107, 10607.830, 245.916, 52673.673 21/06/10,20:12:15,02,08,1, 11.9,1,1, 19.107, 10607.836, 245.891, 52673.730 21/06/10,20:12:15,03,08,1, 11.9,1,1, 19.107, 10607.860, 245.916, 52673.765 21/06/10,20:12:15,04,08,1, 11.9,1,1, 19.107, 10607.821, 245.925, 52673.820 21/06/10,20:12:15,05,08,1, 11.9,1,1, 19.107, 10607.854, 245.942, 52673.849 21/06/10,20:12:15,06,08,1, 11.9,1,1, 19.107, 10607.863, 245.892, 52673.793 21/06/10,20:12:15,07,08,1, 11.9,1,1, 19.107, 10607.843, 245.911, 52673.753 21/06/10,20:12:15,08,08,1, 11.9,1,1, 19.107, 10607.854, 245.889, 52673.698 21/06/10,20:12:15,09,08,1, 11.9,1,1, 19.107, 10607.841, 245.855, 52673.660 21/06/10,20:12:15,10,08,1, 11.9,1,1, 19.107, 10607.824, 245.913, 52673.691 21/06/10,20:12:15,11,08,1, 11.9,1,1, 19.107, 10607.827, 245.895, 52673.812 21/06/10,20:12:15,12,08,1, 11.9,1,1, 19.107, 10607.856, 245.893, 52673.832 21/06/10,20:12:15,13,08,1, 11.9,1,1, 19.107, 10607.826, 245.903, 52673.845 21/06/10,20:12:15,14,08,1, 11.9,1,1, 19.107, 10607.831, 245.924, 52673.852 21/06/10,20:12:15,15,08,1, 11.9,1,1, 19.107, 10607.843, 245.899, 52673.740 21/06/10,20:12:15,16,08,1, 11.9,1,1, 19.107, 10607.859, 245.892, 52673.713 21/06/10,20:12:15,17,08,1, 11.9,1,1, 19.107, 10607.827, 245.873, 52673.636 21/06/10,20:12:15,18,08,1, 11.9,1,1, 19.107, 10607.818, 245.876, 52673.642 21/06/10,20:12:15,19,08,1, 11.9,1,1, 19.107, 10607.817, 245.885, 52673.634 21/06/10,20:12:16,00,09,1, 11.9,1,1, 19.104, 10607.811, 245.885, 52673.634 21/06/10,20:12:16,01,09,1, 11.9,1,1, 19.104, 10607.808, 245.907, 52673.863 21/06/10,20:12:16,02,09,1, 11.9,1,1, 19.104, 10607.822, 245.892, 52673.830 21/06/10,20:12:16,03,09,1, 11.9,1,1, 19.104, 10607.796, 245.912, 52673.800 21/06/10,20:12:16,04,09,1, 11.9,1,1, 19.104, 10607.835, 245.908, 52673.757 21/06/10,20:12:16,05,09,1, 11.9,1,1, 19.104, 10607.847, 245.871, 52673.701 21/06/10,20:12:16,06,09,1, 11.9,1,1, 19.104, 10607.841, 245.887, 52673.537 21/06/10,20:12:16,07,09,1, 11.9,1,1, 19.104, 10607.801, 245.893, 52673.760 21/06/10,20:12:16,08,09,1, 11.9,1,1, 19.104, 10607.836, 245.876, 52673.743 21/06/10,20:12:16,09,09,1, 11.9,1,1, 19.104, 10607.826, 245.889, 52673.810 21/06/10,20:12:16,10,09,1, 11.9,1,1, 19.104, 10607.828, 245.893, 52673.859 21/06/10,20:12:16,11,09,1, 11.9,1,1, 19.104, 10607.824, 245.874, 52673.851 21/06/10,20:12:16,12,09,1, 11.9,1,1, 19.104, 10607.821, 245.891, 52673.810 21/06/10,20:12:16,13,09,1, 11.9,1,1, 19.104, 10607.821, 245.860, 52673.697 21/06/10,20:12:16,14,09,1, 11.9,1,1, 19.104, 10607.846, 245.867, 52673.694 21/06/10,20:12:16,15,09,1, 11.9,1,1, 19.104, 10607.829, 245.843, 52673.646 21/06/10,20:12:16,16,09,1, 11.9,1,1, 19.104, 10607.847, 245.836, 52673.697 21/06/10,20:12:16,17,09,1, 11.9,1,1, 19.104, 10607.823, 245.858, 52673.742 21/06/10,20:12:16,18,09,1, 11.9,1,1, 19.104, 10607.818, 245.840, 52673.808 21/06/10,20:12:16,19,09,1, 11.9,1,1, 19.104, 10607.831, 245.864, 52673.831 21/06/10,20:12:17,00,09,1, 11.8,1,1, 19.106, 10607.828, 245.864, 52673.831 21/06/10,20:12:17,01,09,1, 11.8,1,1, 19.106, 10607.825, 245.885, 52673.799 21/06/10,20:12:17,02,09,1, 11.8,1,1, 19.106, 10607.803, 245.862, 52673.671 21/06/10,20:12:17,03,09,1, 11.8,1,1, 19.106, 10607.829, 245.832, 52673.610 21/06/10,20:12:17,04,09,1, 11.8,1,1, 19.106, 10607.816, 245.843, 52673.670 21/06/10,20:12:17,05,09,1, 11.8,1,1, 19.106, 10607.824, 245.863, 52673.714 21/06/10,20:12:17,06,09,1, 11.8,1,1, 19.106, 10607.841, 245.842, 52673.766 21/06/10,20:12:17,07,09,1, 11.8,1,1, 19.106, 10607.840, 245.846, 52673.814 21/06/10,20:12:17,08,09,1, 11.8,1,1, 19.106, 10607.809, 245.847, 52673.833 21/06/10,20:12:17,09,09,1, 11.8,1,1, 19.106, 10607.820, 245.850, 52673.815 21/06/10,20:12:17,10,09,1, 11.8,1,1, 19.106, 10607.791, 245.878, 52673.768 21/06/10,20:12:17,11,09,1, 11.8,1,1, 19.106, 10607.828, 245.868, 52673.685 21/06/10,20:12:17,12,09,1, 11.8,1,1, 19.106, 10607.844, 245.847, 52673.628 21/06/10,20:12:17,13,09,1, 11.8,1,1, 19.106, 10607.817, 245.856, 52673.719 21/06/10,20:12:17,14,09,1, 11.8,1,1, 19.106, 10607.839, 245.830, 52673.700 21/06/10,20:12:17,15,09,1, 11.8,1,1, 19.106, 10607.825, 245.848, 52673.757 21/06/10,20:12:17,16,09,1, 11.8,1,1, 19.106, 10607.814, 245.860, 52673.798 21/06/10,20:12:17,17,09,1, 11.8,1,1, 19.106, 10607.803, 245.843, 52673.797 21/06/10,20:12:17,18,09,1, 11.8,1,1, 19.106, 10607.829, 245.863, 52673.769 21/06/10,20:12:17,19,09,1, 11.8,1,1, 19.106, 10607.808, 245.836, 52673.725 21/06/10,20:12:18,00,08,1, 11.9,1,1, 19.108, 10607.803, 245.836, 52673.725 21/06/10,20:12:18,01,08,1, 11.9,1,1, 19.108, 10607.829, 245.822, 52673.657 21/06/10,20:12:18,02,08,1, 11.9,1,1, 19.108, 10607.817, 245.853, 52673.678 21/06/10,20:12:18,03,08,1, 11.9,1,1, 19.108, 10607.815, 245.861, 52673.711 21/06/10,20:12:18,04,08,1, 11.9,1,1, 19.108, 10607.825, 245.866, 52673.783 21/06/10,20:12:18,05,08,1, 11.9,1,1, 19.108, 10607.797, 245.841, 52673.806 21/06/10,20:12:18,06,08,1, 11.9,1,1, 19.108, 10607.802, 245.859, 52673.767 21/06/10,20:12:18,07,08,1, 11.9,1,1, 19.108, 10607.789, 245.840, 52673.745 21/06/10,20:12:18,08,08,1, 11.9,1,1, 19.108, 10607.792, 245.818, 52673.681 21/06/10,20:12:18,09,08,1, 11.9,1,1, 19.108, 10607.817, 245.841, 52673.642 21/06/10,20:12:18,10,08,1, 11.9,1,1, 19.108, 10607.831, 245.851, 52673.775 21/06/10,20:12:18,11,08,1, 11.9,1,1, 19.108, 10607.794, 245.855, 52673.680 21/06/10,20:12:18,12,08,1, 11.9,1,1, 19.108, 10607.780, 245.852, 52673.715 21/06/10,20:12:18,13,08,1, 11.9,1,1, 19.108, 10607.785, 245.861, 52673.892 21/06/10,20:12:18,14,08,1, 11.9,1,1, 19.108, 10607.833, 245.818, 52673.757 21/06/10,20:12:18,15,08,1, 11.9,1,1, 19.108, 10607.799, 245.849, 52673.777 21/06/10,20:12:18,16,08,1, 11.9,1,1, 19.108, 10607.809, 245.831, 52673.724 21/06/10,20:12:18,17,08,1, 11.9,1,1, 19.108, 10607.808, 245.834, 52673.681 21/06/10,20:12:18,18,08,1, 11.9,1,1, 19.108, 10607.808, 245.834, 52673.656 21/06/10,20:12:18,19,08,1, 11.9,1,1, 19.108, 10607.809, 245.825, 52673.640 21/06/10,20:12:19,00,08,1, 11.8,1,1, 19.105, 10607.803, 245.825, 52673.640 21/06/10,20:12:19,01,08,1, 11.8,1,1, 19.105, 10607.795, 245.838, 52673.740 21/06/10,20:12:19,02,08,1, 11.8,1,1, 19.105, 10607.829, 245.858, 52673.766 21/06/10,20:12:19,03,08,1, 11.8,1,1, 19.105, 10607.805, 245.829, 52673.767 21/06/10,20:12:19,04,08,1, 11.8,1,1, 19.105, 10607.783, 245.847, 52673.781 21/06/10,20:12:19,05,08,1, 11.8,1,1, 19.105, 10607.813, 245.844, 52673.716 21/06/10,20:12:19,06,08,1, 11.8,1,1, 19.105, 10607.815, 245.835, 52673.634 21/06/10,20:12:19,07,08,1, 11.8,1,1, 19.105, 10607.788, 245.818, 52673.632 21/06/10,20:12:19,08,08,1, 11.8,1,1, 19.105, 10607.806, 245.858, 52673.637 21/06/10,20:12:19,09,08,1, 11.8,1,1, 19.105, 10607.796, 245.841, 52673.697 21/06/10,20:12:19,10,08,1, 11.8,1,1, 19.105, 10607.795, 245.876, 52673.777 21/06/10,20:12:19,11,08,1, 11.8,1,1, 19.105, 10607.799, 245.833, 52673.757 21/06/10,20:12:19,12,08,1, 11.8,1,1, 19.105, 10607.800, 245.846, 52673.777 21/06/10,20:12:19,13,08,1, 11.8,1,1, 19.105, 10607.784, 245.830, 52673.749 21/06/10,20:12:19,14,08,1, 11.8,1,1, 19.105, 10607.797, 245.834, 52673.681 21/06/10,20:12:19,15,08,1, 11.8,1,1, 19.105, 10607.776, 245.851, 52673.634 21/06/10,20:12:19,16,08,1, 11.8,1,1, 19.105, 10607.805, 245.830, 52673.642 21/06/10,20:12:19,17,08,1, 11.8,1,1, 19.105, 10607.820, 245.841, 52673.669 21/06/10,20:12:19,18,08,1, 11.8,1,1, 19.105, 10607.802, 245.828, 52673.685 21/06/10,20:12:19,19,08,1, 11.8,1,1, 19.105, 10607.778, 245.831, 52673.739 21/06/10,20:12:20,00,08,1, 11.9,1,1, 19.103, 10607.778, 245.831, 52673.739 21/06/10,20:12:20,01,08,1, 11.9,1,1, 19.103, 10607.793, 245.837, 52673.745 21/06/10,20:12:20,02,08,1, 11.9,1,1, 19.103, 10607.791, 245.843, 52673.733 21/06/10,20:12:20,03,08,1, 11.9,1,1, 19.103, 10607.775, 245.825, 52673.638 21/06/10,20:12:20,04,08,1, 11.9,1,1, 19.103, 10607.776, 245.824, 52673.594 21/06/10,20:12:20,05,08,1, 11.9,1,1, 19.103, 10607.796, 245.857, 52673.660 21/06/10,20:12:20,06,08,1, 11.9,1,1, 19.103, 10607.777, 245.819, 52673.637 21/06/10,20:12:20,07,08,1, 11.9,1,1, 19.103, 10607.792, 245.851, 52673.701 21/06/10,20:12:20,08,08,1, 11.9,1,1, 19.103, 10607.783, 245.833, 52673.749 21/06/10,20:12:20,09,08,1, 11.9,1,1, 19.103, 10607.772, 245.812, 52673.767 21/06/10,20:12:20,10,08,1, 11.9,1,1, 19.103, 10607.763, 245.820, 52673.743 21/06/10,20:12:20,11,08,1, 11.9,1,1, 19.103, 10607.787, 245.813, 52673.718 21/06/10,20:12:20,12,08,1, 11.9,1,1, 19.103, 10607.776, 245.810, 52673.685 21/06/10,20:12:20,13,08,1, 11.9,1,1, 19.103, 10607.779, 245.828, 52673.602 21/06/10,20:12:20,14,08,1, 11.9,1,1, 19.103, 10607.778, 245.809, 52673.619 21/06/10,20:12:20,15,08,1, 11.9,1,1, 19.103, 10607.791, 245.806, 52673.674 21/06/10,20:12:20,16,08,1, 11.9,1,1, 19.103, 10607.792, 245.818, 52673.738 21/06/10,20:12:20,17,08,1, 11.9,1,1, 19.103, 10607.796, 245.814, 52673.767 21/06/10,20:12:20,18,08,1, 11.9,1,1, 19.103, 10607.761, 245.815, 52673.774 21/06/10,20:12:20,19,08,1, 11.9,1,1, 19.103, 10607.782, 245.842, 52673.802 21/06/10,20:12:21,00,09,1, 11.9,1,1, 19.105, 10607.778, 245.842, 52673.802 21/06/10,20:12:21,01,09,1, 11.9,1,1, 19.105, 10607.795, 245.846, 52673.691 21/06/10,20:12:21,02,09,1, 11.9,1,1, 19.105, 10607.761, 245.795, 52673.650 21/06/10,20:12:21,03,09,1, 11.9,1,1, 19.105, 10607.775, 245.818, 52673.673 21/06/10,20:12:21,04,09,1, 11.9,1,1, 19.105, 10607.799, 245.840, 52673.703 21/06/10,20:12:21,05,09,1, 11.9,1,1, 19.105, 10607.760, 245.809, 52673.733 21/06/10,20:12:21,06,09,1, 11.9,1,1, 19.105, 10607.766, 245.827, 52673.795 21/06/10,20:12:21,07,09,1, 11.9,1,1, 19.105, 10607.774, 245.817, 52673.792 21/06/10,20:12:21,08,09,1, 11.9,1,1, 19.105, 10607.754, 245.815, 52673.755 21/06/10,20:12:21,09,09,1, 11.9,1,1, 19.105, 10607.774, 245.834, 52673.733 21/06/10,20:12:21,10,09,1, 11.9,1,1, 19.105, 10607.762, 245.808, 52673.683 21/06/10,20:12:21,11,09,1, 11.9,1,1, 19.105, 10607.802, 245.836, 52673.695 21/06/10,20:12:21,12,09,1, 11.9,1,1, 19.105, 10607.812, 245.801, 52673.673 21/06/10,20:12:21,13,09,1, 11.9,1,1, 19.105, 10607.771, 245.838, 52673.741 21/06/10,20:12:21,14,09,1, 11.9,1,1, 19.105, 10607.772, 245.825, 52673.794 21/06/10,20:12:21,15,09,1, 11.9,1,1, 19.105, 10607.775, 245.839, 52673.843 21/06/10,20:12:21,16,09,1, 11.9,1,1, 19.105, 10607.780, 245.835, 52673.821 21/06/10,20:12:21,17,09,1, 11.9,1,1, 19.105, 10607.763, 245.795, 52673.798 21/06/10,20:12:21,18,09,1, 11.9,1,1, 19.105, 10607.781, 245.819, 52673.763 21/06/10,20:12:21,19,09,1, 11.9,1,1, 19.105, 10607.769, 245.787, 52673.674 21/06/10,20:12:22,00,09,1, 11.8,1,1, 19.105, 10607.761, 245.787, 52673.674 21/06/10,20:12:22,01,09,1, 11.8,1,1, 19.105, 10607.752, 245.795, 52673.699 21/06/10,20:12:22,02,09,1, 11.8,1,1, 19.105, 10607.784, 245.841, 52673.736 21/06/10,20:12:22,03,09,1, 11.8,1,1, 19.105, 10607.793, 245.819, 52673.781 21/06/10,20:12:22,04,09,1, 11.8,1,1, 19.105, 10607.765, 245.832, 52673.757 21/06/10,20:12:22,05,09,1, 11.8,1,1, 19.105, 10607.756, 245.827, 52673.786 21/06/10,20:12:22,06,09,1, 11.8,1,1, 19.105, 10607.767, 245.800, 52673.761 21/06/10,20:12:22,07,09,1, 11.8,1,1, 19.105, 10607.789, 245.819, 52673.699 21/06/10,20:12:22,08,09,1, 11.8,1,1, 19.105, 10607.758, 245.820, 52673.649 21/06/10,20:12:22,09,09,1, 11.8,1,1, 19.105, 10607.777, 245.811, 52673.644 21/06/10,20:12:22,10,09,1, 11.8,1,1, 19.105, 10607.751, 245.822, 52673.663 21/06/10,20:12:22,11,09,1, 11.8,1,1, 19.105, 10607.787, 245.836, 52673.775 21/06/10,20:12:22,12,09,1, 11.8,1,1, 19.105, 10607.775, 245.791, 52673.818 21/06/10,20:12:22,13,09,1, 11.8,1,1, 19.105, 10607.766, 245.805, 52673.782 21/06/10,20:12:22,14,09,1, 11.8,1,1, 19.105, 10607.765, 245.818, 52673.779 21/06/10,20:12:22,15,09,1, 11.8,1,1, 19.105, 10607.777, 245.829, 52673.769 21/06/10,20:12:22,16,09,1, 11.8,1,1, 19.105, 10607.758, 245.810, 52673.642 21/06/10,20:12:22,17,09,1, 11.8,1,1, 19.105, 10607.730, 245.798, 52673.643 21/06/10,20:12:22,18,09,1, 11.8,1,1, 19.105, 10607.758, 245.781, 52673.730 21/06/10,20:12:22,19,09,1, 11.8,1,1, 19.105, 10607.764, 245.792, 52673.614 21/06/10,20:12:23,00,08,1, 11.9,1,1, 19.105, 10607.761, 245.792, 52673.614 21/06/10,20:12:23,01,08,1, 11.9,1,1, 19.105, 10607.767, 245.827, 52673.760 21/06/10,20:12:23,02,08,1, 11.9,1,1, 19.105, 10607.765, 245.807, 52673.764 21/06/10,20:12:23,03,08,1, 11.9,1,1, 19.105, 10607.747, 245.813, 52673.769 21/06/10,20:12:23,04,08,1, 11.9,1,1, 19.105, 10607.744, 245.794, 52673.682 21/06/10,20:12:23,05,08,1, 11.9,1,1, 19.105, 10607.753, 245.789, 52673.597 21/06/10,20:12:23,06,08,1, 11.9,1,1, 19.105, 10607.750, 245.786, 52673.578 21/06/10,20:12:23,07,08,1, 11.9,1,1, 19.105, 10607.776, 245.775, 52673.602 21/06/10,20:12:23,08,08,1, 11.9,1,1, 19.105, 10607.755, 245.810, 52673.607 21/06/10,20:12:23,09,08,1, 11.9,1,1, 19.105, 10607.756, 245.762, 52673.687 21/06/10,20:12:23,10,08,1, 11.9,1,1, 19.105, 10607.732, 245.807, 52673.743 21/06/10,20:12:23,11,08,1, 11.9,1,1, 19.105, 10607.745, 245.788, 52673.748 21/06/10,20:12:23,12,08,1, 11.9,1,1, 19.105, 10607.774, 245.831, 52673.737 21/06/10,20:12:23,13,08,1, 11.9,1,1, 19.105, 10607.759, 245.799, 52673.686 21/06/10,20:12:23,14,08,1, 11.9,1,1, 19.105, 10607.773, 245.774, 52673.614 21/06/10,20:12:23,15,08,1, 11.9,1,1, 19.105, 10607.771, 245.792, 52673.578 21/06/10,20:12:23,16,08,1, 11.9,1,1, 19.105, 10607.739, 245.800, 52673.606 21/06/10,20:12:23,17,08,1, 11.9,1,1, 19.105, 10607.763, 245.823, 52673.709 21/06/10,20:12:23,18,08,1, 11.9,1,1, 19.105, 10607.759, 245.791, 52673.741 21/06/10,20:12:23,19,08,1, 11.9,1,1, 19.105, 10607.775, 245.808, 52673.776 21/06/10,20:12:24,00,08,1, 11.9,1,1, 19.105, 10607.769, 245.808, 52673.776 21/06/10,20:12:24,01,08,1, 11.9,1,1, 19.105, 10607.749, 245.803, 52673.721 21/06/10,20:12:24,02,08,1, 11.9,1,1, 19.105, 10607.745, 245.790, 52673.644 21/06/10,20:12:24,03,08,1, 11.9,1,1, 19.105, 10607.794, 245.785, 52673.432 21/06/10,20:12:24,04,08,1, 11.9,1,1, 19.105, 10607.742, 245.789, 52673.574 21/06/10,20:12:24,05,08,1, 11.9,1,1, 19.105, 10607.729, 245.804, 52673.648 21/06/10,20:12:24,06,08,1, 11.9,1,1, 19.105, 10607.742, 245.799, 52673.697 21/06/10,20:12:24,07,08,1, 11.9,1,1, 19.105, 10607.746, 245.779, 52673.738 21/06/10,20:12:24,08,08,1, 11.9,1,1, 19.105, 10607.739, 245.796, 52673.791 21/06/10,20:12:24,09,08,1, 11.9,1,1, 19.105, 10607.736, 245.808, 52673.753 21/06/10,20:12:24,10,08,1, 11.9,1,1, 19.105, 10607.733, 245.807, 52673.669 21/06/10,20:12:24,11,08,1, 11.9,1,1, 19.105, 10607.753, 245.790, 52673.604 21/06/10,20:12:24,12,08,1, 11.9,1,1, 19.105, 10607.730, 245.785, 52673.606 21/06/10,20:12:24,13,08,1, 11.9,1,1, 19.105, 10607.762, 245.765, 52673.589 21/06/10,20:12:24,14,08,1, 11.9,1,1, 19.105, 10607.741, 245.773, 52673.640 21/06/10,20:12:24,15,08,1, 11.9,1,1, 19.105, 10607.739, 245.800, 52673.727 21/06/10,20:12:24,16,08,1, 11.9,1,1, 19.105, 10607.745, 245.795, 52673.732 21/06/10,20:12:24,17,08,1, 11.9,1,1, 19.105, 10607.744, 245.807, 52673.737 21/06/10,20:12:24,18,08,1, 11.9,1,1, 19.105, 10607.749, 245.762, 52673.707 21/06/10,20:12:24,19,08,1, 11.9,1,1, 19.105, 10607.775, 245.778, 52673.657 21/06/10,20:12:25,00,09,1, 11.9,1,1, 19.105, 10607.769, 245.778, 52673.657 21/06/10,20:12:25,01,09,1, 11.9,1,1, 19.105, 10607.726, 245.746, 52673.556 21/06/10,20:12:25,02,09,1, 11.9,1,1, 19.105, 10607.768, 245.749, 52673.614 21/06/10,20:12:25,03,09,1, 11.9,1,1, 19.105, 10607.740, 245.783, 52673.695 21/06/10,20:12:25,04,09,1, 11.9,1,1, 19.105, 10607.731, 245.784, 52673.745 21/06/10,20:12:25,05,09,1, 11.9,1,1, 19.105, 10607.723, 245.767, 52673.727 21/06/10,20:12:25,06,09,1, 11.9,1,1, 19.105, 10607.707, 245.784, 52673.918 21/06/10,20:12:25,07,09,1, 11.9,1,1, 19.105, 10607.710, 245.791, 52673.763 21/06/10,20:12:25,08,09,1, 11.9,1,1, 19.105, 10607.733, 245.741, 52673.658 21/06/10,20:12:25,09,09,1, 11.9,1,1, 19.105, 10607.721, 245.769, 52673.585 21/06/10,20:12:25,10,09,1, 11.9,1,1, 19.105, 10607.716, 245.766, 52673.547 21/06/10,20:12:25,11,09,1, 11.9,1,1, 19.105, 10607.747, 245.779, 52673.581 21/06/10,20:12:25,12,09,1, 11.9,1,1, 19.105, 10607.727, 245.789, 52673.716 21/06/10,20:12:25,13,09,1, 11.9,1,1, 19.105, 10607.738, 245.772, 52673.755 21/06/10,20:12:25,14,09,1, 11.9,1,1, 19.105, 10607.700, 245.783, 52673.672 21/06/10,20:12:25,15,09,1, 11.9,1,1, 19.105, 10607.784, 245.742, 52673.604 21/06/10,20:12:25,16,09,1, 11.9,1,1, 19.105, 10607.688, 245.770, 52673.589 21/06/10,20:12:25,17,09,1, 11.9,1,1, 19.105, 10607.705, 245.745, 52673.590 21/06/10,20:12:25,18,09,1, 11.9,1,1, 19.105, 10607.747, 245.745, 52673.567 21/06/10,20:12:25,19,09,1, 11.9,1,1, 19.105, 10607.719, 245.774, 52673.591 21/06/10,20:12:26,00,09,1, 11.9,1,1, 19.103, 10607.711, 245.774, 52673.591 21/06/10,20:12:26,01,09,1, 11.9,1,1, 19.103, 10607.743, 245.775, 52673.699 21/06/10,20:12:26,02,09,1, 11.9,1,1, 19.103, 10607.714, 245.791, 52673.713 21/06/10,20:12:26,03,09,1, 11.9,1,1, 19.103, 10607.738, 245.798, 52673.755 21/06/10,20:12:26,04,09,1, 11.9,1,1, 19.103, 10607.742, 245.770, 52673.707 21/06/10,20:12:26,05,09,1, 11.9,1,1, 19.103, 10607.741, 245.761, 52673.643 21/06/10,20:12:26,06,09,1, 11.9,1,1, 19.103, 10607.734, 245.743, 52673.578 21/06/10,20:12:26,07,09,1, 11.9,1,1, 19.103, 10607.735, 245.754, 52673.582 21/06/10,20:12:26,08,09,1, 11.9,1,1, 19.103, 10607.740, 245.757, 52673.631 21/06/10,20:12:26,09,09,1, 11.9,1,1, 19.103, 10607.749, 245.778, 52673.735 21/06/10,20:12:26,10,09,1, 11.9,1,1, 19.103, 10607.758, 245.757, 52673.693 21/06/10,20:12:26,11,09,1, 11.9,1,1, 19.103, 10607.748, 245.754, 52673.710 21/06/10,20:12:26,12,09,1, 11.9,1,1, 19.103, 10607.717, 245.765, 52673.713 21/06/10,20:12:26,13,09,1, 11.9,1,1, 19.103, 10607.734, 245.751, 52673.638 21/06/10,20:12:26,14,09,1, 11.9,1,1, 19.103, 10607.732, 245.748, 52673.624 21/06/10,20:12:26,15,09,1, 11.9,1,1, 19.103, 10607.724, 245.773, 52673.574 21/06/10,20:12:26,16,09,1, 11.9,1,1, 19.103, 10607.723, 245.760, 52673.553 21/06/10,20:12:26,17,09,1, 11.9,1,1, 19.103, 10607.725, 245.753, 52673.640 21/06/10,20:12:26,18,09,1, 11.9,1,1, 19.103, 10607.737, 245.777, 52673.724 21/06/10,20:12:26,19,09,1, 11.9,1,1, 19.103, 10607.745, 245.777, 52673.772 21/06/10,20:12:27,00,09,1, 11.8,1,1, 19.104, 10607.744, 245.777, 52673.772 21/06/10,20:12:27,01,09,1, 11.8,1,1, 19.104, 10607.740, 245.789, 52673.699 21/06/10,20:12:27,02,09,1, 11.8,1,1, 19.104, 10607.748, 245.764, 52673.659 21/06/10,20:12:27,03,09,1, 11.8,1,1, 19.104, 10607.747, 245.763, 52673.593 21/06/10,20:12:27,04,09,1, 11.8,1,1, 19.104, 10607.739, 245.764, 52673.545 21/06/10,20:12:27,05,09,1, 11.8,1,1, 19.104, 10607.743, 245.771, 52673.614 21/06/10,20:12:27,06,09,1, 11.8,1,1, 19.104, 10607.751, 245.780, 52673.648 21/06/10,20:12:27,07,09,1, 11.8,1,1, 19.104, 10607.756, 245.795, 52673.734 21/06/10,20:12:27,08,09,1, 11.8,1,1, 19.104, 10607.732, 245.751, 52673.742 21/06/10,20:12:27,09,09,1, 11.8,1,1, 19.104, 10607.748, 245.790, 52673.759 21/06/10,20:12:27,10,09,1, 11.8,1,1, 19.104, 10607.725, 245.758, 52673.682 21/06/10,20:12:27,11,09,1, 11.8,1,1, 19.104, 10607.727, 245.782, 52673.623 21/06/10,20:12:27,12,09,1, 11.8,1,1, 19.104, 10607.738, 245.751, 52673.580 21/06/10,20:12:27,13,09,1, 11.8,1,1, 19.104, 10607.750, 245.760, 52673.618 21/06/10,20:12:27,14,09,1, 11.8,1,1, 19.104, 10607.738, 245.774, 52673.599 21/06/10,20:12:27,15,09,1, 11.8,1,1, 19.104, 10607.753, 245.770, 52673.662 21/06/10,20:12:27,16,09,1, 11.8,1,1, 19.104, 10607.738, 245.790, 52673.723 21/06/10,20:12:27,17,09,1, 11.8,1,1, 19.104, 10607.721, 245.776, 52673.728 21/06/10,20:12:27,18,09,1, 11.8,1,1, 19.104, 10607.749, 245.799, 52673.695 21/06/10,20:12:27,19,09,1, 11.8,1,1, 19.104, 10607.729, 245.768, 52673.649 21/06/10,20:12:28,00,09,1, 11.9,1,1, 19.107, 10607.728, 245.768, 52673.649 21/06/10,20:12:28,01,09,1, 11.9,1,1, 19.107, 10607.728, 245.742, 52673.575 21/06/10,20:12:28,02,09,1, 11.9,1,1, 19.107, 10607.733, 245.791, 52673.550 21/06/10,20:12:28,03,09,1, 11.9,1,1, 19.107, 10607.731, 245.778, 52673.622 21/06/10,20:12:28,04,09,1, 11.9,1,1, 19.107, 10607.722, 245.753, 52673.657 21/06/10,20:12:28,05,09,1, 11.9,1,1, 19.107, 10607.727, 245.774, 52673.698 21/06/10,20:12:28,06,09,1, 11.9,1,1, 19.107, 10607.739, 245.772, 52673.743 21/06/10,20:12:28,07,09,1, 11.9,1,1, 19.107, 10607.732, 245.752, 52673.676 21/06/10,20:12:28,08,09,1, 11.9,1,1, 19.107, 10607.725, 245.771, 52673.626 21/06/10,20:12:28,09,09,1, 11.9,1,1, 19.107, 10607.738, 245.788, 52673.572 21/06/10,20:12:28,10,09,1, 11.9,1,1, 19.107, 10607.727, 245.745, 52673.546 21/06/10,20:12:28,11,09,1, 11.9,1,1, 19.107, 10607.735, 245.765, 52673.565 21/06/10,20:12:28,12,09,1, 11.9,1,1, 19.107, 10607.753, 245.772, 52673.648 21/06/10,20:12:28,13,09,1, 11.9,1,1, 19.107, 10607.744, 245.760, 52673.656 21/06/10,20:12:28,14,09,1, 11.9,1,1, 19.107, 10607.758, 245.754, 52673.678 21/06/10,20:12:28,15,09,1, 11.9,1,1, 19.107, 10607.741, 245.762, 52673.727 21/06/10,20:12:28,16,09,1, 11.9,1,1, 19.107, 10607.756, 245.776, 52673.684 21/06/10,20:12:28,17,09,1, 11.9,1,1, 19.107, 10607.731, 245.720, 52673.621 21/06/10,20:12:28,18,09,1, 11.9,1,1, 19.107, 10607.726, 245.751, 52673.568 21/06/10,20:12:28,19,09,1, 11.9,1,1, 19.107, 10607.728, 245.751, 52673.557 21/06/10,20:12:29,00,09,1, 11.8,1,1, 19.101, 10607.728, 245.751, 52673.557 21/06/10,20:12:29,01,09,1, 11.8,1,1, 19.101, 10607.727, 245.735, 52673.654 21/06/10,20:12:29,02,09,1, 11.8,1,1, 19.101, 10607.724, 245.764, 52673.707 21/06/10,20:12:29,03,09,1, 11.8,1,1, 19.101, 10607.740, 245.756, 52673.739 21/06/10,20:12:29,04,09,1, 11.8,1,1, 19.101, 10607.742, 245.759, 52673.730 21/06/10,20:12:29,05,09,1, 11.8,1,1, 19.101, 10607.713, 245.739, 52673.651 21/06/10,20:12:29,06,09,1, 11.8,1,1, 19.101, 10607.739, 245.751, 52673.601 21/06/10,20:12:29,07,09,1, 11.8,1,1, 19.101, 10607.747, 245.758, 52673.603 21/06/10,20:12:29,08,09,1, 11.8,1,1, 19.101, 10607.739, 245.707, 52673.542 21/06/10,20:12:29,09,09,1, 11.8,1,1, 19.101, 10607.761, 245.754, 52673.588 21/06/10,20:12:29,10,09,1, 11.8,1,1, 19.101, 10607.733, 245.735, 52673.736 21/06/10,20:12:29,11,09,1, 11.8,1,1, 19.101, 10607.743, 245.762, 52673.699 21/06/10,20:12:29,12,09,1, 11.8,1,1, 19.101, 10607.723, 245.752, 52673.751 21/06/10,20:12:29,13,09,1, 11.8,1,1, 19.101, 10607.730, 245.721, 52673.719 21/06/10,20:12:29,14,09,1, 11.8,1,1, 19.101, 10607.714, 245.743, 52673.642 21/06/10,20:12:29,15,09,1, 11.8,1,1, 19.101, 10607.739, 245.710, 52673.615 21/06/10,20:12:29,16,09,1, 11.8,1,1, 19.101, 10607.718, 245.714, 52673.536 21/06/10,20:12:29,17,09,1, 11.8,1,1, 19.101, 10607.700, 245.707, 52673.512 21/06/10,20:12:29,18,09,1, 11.8,1,1, 19.101, 10607.726, 245.708, 52673.601 21/06/10,20:12:29,19,09,1, 11.8,1,1, 19.101, 10607.721, 245.698, 52673.600 21/06/10,20:12:30,00,08,1, 11.9,1,1, 19.106, 10607.719, 245.698, 52673.600 21/06/10,20:12:30,01,08,1, 11.9,1,1, 19.106, 10607.746, 245.742, 52673.720 21/06/10,20:12:30,02,08,1, 11.9,1,1, 19.106, 10607.720, 245.758, 52673.688 21/06/10,20:12:30,03,08,1, 11.9,1,1, 19.106, 10607.728, 245.730, 52673.613 21/06/10,20:12:30,04,08,1, 11.9,1,1, 19.106, 10607.725, 245.718, 52673.568 21/06/10,20:12:30,05,08,1, 11.9,1,1, 19.106, 10607.715, 245.724, 52673.548 21/06/10,20:12:30,06,08,1, 11.9,1,1, 19.106, 10607.749, 245.711, 52673.568 21/06/10,20:12:30,07,08,1, 11.9,1,1, 19.106, 10607.752, 245.714, 52673.589 21/06/10,20:12:30,08,08,1, 11.9,1,1, 19.106, 10607.725, 245.709, 52673.628 21/06/10,20:12:30,09,08,1, 11.9,1,1, 19.106, 10607.713, 245.722, 52673.658 21/06/10,20:12:30,10,08,1, 11.9,1,1, 19.106, 10607.758, 245.728, 52673.478 21/06/10,20:12:30,11,08,1, 11.9,1,1, 19.106, 10607.739, 245.740, 52673.621 21/06/10,20:12:30,12,08,1, 11.9,1,1, 19.106, 10607.713, 245.695, 52673.596 21/06/10,20:12:30,13,08,1, 11.9,1,1, 19.106, 10607.722, 245.701, 52673.548 21/06/10,20:12:30,14,08,1, 11.9,1,1, 19.106, 10607.738, 245.699, 52673.496 21/06/10,20:12:30,15,08,1, 11.9,1,1, 19.106, 10607.728, 245.723, 52673.550 21/06/10,20:12:30,16,08,1, 11.9,1,1, 19.106, 10607.732, 245.742, 52673.623 21/06/10,20:12:30,17,08,1, 11.9,1,1, 19.106, 10607.730, 245.706, 52673.671 21/06/10,20:12:30,18,08,1, 11.9,1,1, 19.106, 10607.741, 245.710, 52673.700 21/06/10,20:12:30,19,08,1, 11.9,1,1, 19.106, 10607.737, 245.720, 52673.710 21/06/10,20:12:31,00,08,1, 11.9,1,1, 19.100, 10607.736, 245.720, 52673.710 21/06/10,20:12:31,01,08,1, 11.9,1,1, 19.100, 10607.732, 245.707, 52673.598 21/06/10,20:12:31,02,08,1, 11.9,1,1, 19.100, 10607.734, 245.710, 52673.563 21/06/10,20:12:31,03,08,1, 11.9,1,1, 19.100, 10607.705, 245.694, 52673.530 21/06/10,20:12:31,04,08,1, 11.9,1,1, 19.100, 10607.759, 245.722, 52673.592 21/06/10,20:12:31,05,08,1, 11.9,1,1, 19.100, 10607.748, 245.703, 52673.612 21/06/10,20:12:31,06,08,1, 11.9,1,1, 19.100, 10607.752, 245.678, 52673.667 21/06/10,20:12:31,07,08,1, 11.9,1,1, 19.100, 10607.743, 245.704, 52673.726 21/06/10,20:12:31,08,08,1, 11.9,1,1, 19.100, 10607.743, 245.697, 52673.676 21/06/10,20:12:31,09,08,1, 11.9,1,1, 19.100, 10607.741, 245.726, 52673.640 21/06/10,20:12:31,10,08,1, 11.9,1,1, 19.100, 10607.741, 245.721, 52673.615 21/06/10,20:12:31,11,08,1, 11.9,1,1, 19.100, 10607.721, 245.724, 52673.581 21/06/10,20:12:31,12,08,1, 11.9,1,1, 19.100, 10607.736, 245.705, 52673.558 21/06/10,20:12:31,13,08,1, 11.9,1,1, 19.100, 10607.717, 245.694, 52673.584 21/06/10,20:12:31,14,08,1, 11.9,1,1, 19.100, 10607.729, 245.713, 52673.663 21/06/10,20:12:31,15,08,1, 11.9,1,1, 19.100, 10607.721, 245.692, 52673.700 21/06/10,20:12:31,16,08,1, 11.9,1,1, 19.100, 10607.713, 245.698, 52673.725 21/06/10,20:12:31,17,08,1, 11.9,1,1, 19.100, 10607.725, 245.680, 52673.720 21/06/10,20:12:31,18,08,1, 11.9,1,1, 19.100, 10607.690, 245.692, 52673.674 21/06/10,20:12:31,19,08,1, 11.9,1,1, 19.100, 10607.712, 245.695, 52673.618 21/06/10,20:12:32,00,09,1, 11.8,1,1, 19.103, 10607.711, 245.695, 52673.618 21/06/10,20:12:32,01,09,1, 11.8,1,1, 19.103, 10607.716, 245.696, 52673.584 21/06/10,20:12:32,02,09,1, 11.8,1,1, 19.103, 10607.727, 245.701, 52673.612 21/06/10,20:12:32,03,09,1, 11.8,1,1, 19.103, 10607.728, 245.716, 52673.665 21/06/10,20:12:32,04,09,1, 11.8,1,1, 19.103, 10607.708, 245.709, 52673.763 21/06/10,20:12:32,05,09,1, 11.8,1,1, 19.103, 10607.701, 245.704, 52673.730 21/06/10,20:12:32,06,09,1, 11.8,1,1, 19.103, 10607.706, 245.719, 52673.724 21/06/10,20:12:32,07,09,1, 11.8,1,1, 19.103, 10607.688, 245.723, 52673.689 21/06/10,20:12:32,08,09,1, 11.8,1,1, 19.103, 10607.691, 245.695, 52673.585 21/06/10,20:12:32,09,09,1, 11.8,1,1, 19.103, 10607.724, 245.679, 52673.590 21/06/10,20:12:32,10,09,1, 11.8,1,1, 19.103, 10607.752, 245.682, 52673.597 21/06/10,20:12:32,11,09,1, 11.8,1,1, 19.103, 10607.706, 245.676, 52673.620 21/06/10,20:12:32,12,09,1, 11.8,1,1, 19.103, 10607.720, 245.722, 52673.666 21/06/10,20:12:32,13,09,1, 11.8,1,1, 19.103, 10607.716, 245.705, 52673.697 21/06/10,20:12:32,14,09,1, 11.8,1,1, 19.103, 10607.694, 245.709, 52673.724 21/06/10,20:12:32,15,09,1, 11.8,1,1, 19.103, 10607.729, 245.709, 52673.668 21/06/10,20:12:32,16,09,1, 11.8,1,1, 19.103, 10607.723, 245.701, 52673.622 21/06/10,20:12:32,17,09,1, 11.8,1,1, 19.103, 10607.716, 245.661, 52673.545 21/06/10,20:12:32,18,09,1, 11.8,1,1, 19.103, 10607.701, 245.678, 52673.495 21/06/10,20:12:32,19,09,1, 11.8,1,1, 19.103, 10607.717, 245.688, 52673.557 21/06/10,20:12:33,00,07,1, 11.9,1,1, 19.105, 10607.711, 245.688, 52673.557 21/06/10,20:12:33,01,07,1, 11.9,1,1, 19.105, 10607.737, 245.697, 52673.660 21/06/10,20:12:33,02,07,1, 11.9,1,1, 19.105, 10607.697, 245.671, 52673.661 21/06/10,20:12:33,03,07,1, 11.9,1,1, 19.105, 10607.702, 245.700, 52673.688 21/06/10,20:12:33,04,07,1, 11.9,1,1, 19.105, 10607.702, 245.683, 52673.619 21/06/10,20:12:33,05,07,1, 11.9,1,1, 19.105, 10607.685, 245.683, 52673.600 21/06/10,20:12:33,06,07,1, 11.9,1,1, 19.105, 10607.700, 245.680, 52673.575 21/06/10,20:12:33,07,07,1, 11.9,1,1, 19.105, 10607.702, 245.687, 52673.549 21/06/10,20:12:33,08,07,1, 11.9,1,1, 19.105, 10607.707, 245.695, 52673.596 21/06/10,20:12:33,09,07,1, 11.9,1,1, 19.105, 10607.690, 245.688, 52673.660 21/06/10,20:12:33,10,07,1, 11.9,1,1, 19.105, 10607.682, 245.722, 52673.685 21/06/10,20:12:33,11,07,1, 11.9,1,1, 19.105, 10607.689, 245.676, 52673.682 21/06/10,20:12:33,12,07,1, 11.9,1,1, 19.105, 10607.679, 245.692, 52673.646 21/06/10,20:12:33,13,07,1, 11.9,1,1, 19.105, 10607.684, 245.676, 52673.581 21/06/10,20:12:33,14,07,1, 11.9,1,1, 19.105, 10607.701, 245.699, 52673.568 21/06/10,20:12:33,15,07,1, 11.9,1,1, 19.105, 10607.719, 245.666, 52673.548 21/06/10,20:12:33,16,07,1, 11.9,1,1, 19.105, 10607.707, 245.659, 52673.488 21/06/10,20:12:33,17,07,1, 11.9,1,1, 19.105, 10607.716, 245.674, 52673.588 21/06/10,20:12:33,18,07,1, 11.9,1,1, 19.105, 10607.683, 245.669, 52673.594 21/06/10,20:12:33,19,07,1, 11.9,1,1, 19.105, 10607.702, 245.695, 52673.610 21/06/10,20:12:34,00,08,1, 11.9,1,1, 19.104, 10607.694, 245.695, 52673.610 21/06/10,20:12:34,01,08,1, 11.9,1,1, 19.104, 10607.675, 245.662, 52673.616 21/06/10,20:12:34,02,08,1, 11.9,1,1, 19.104, 10607.676, 245.674, 52673.582 21/06/10,20:12:34,03,08,1, 11.9,1,1, 19.104, 10607.666, 245.666, 52673.517 21/06/10,20:12:34,04,08,1, 11.9,1,1, 19.104, 10607.706, 245.667, 52673.517 21/06/10,20:12:34,05,08,1, 11.9,1,1, 19.104, 10607.687, 245.661, 52673.520 21/06/10,20:12:34,06,08,1, 11.9,1,1, 19.104, 10607.711, 245.666, 52673.581 21/06/10,20:12:34,07,08,1, 11.9,1,1, 19.104, 10607.703, 245.677, 52673.631 21/06/10,20:12:34,08,08,1, 11.9,1,1, 19.104, 10607.709, 245.683, 52673.662 21/06/10,20:12:34,09,08,1, 11.9,1,1, 19.104, 10607.709, 245.687, 52673.662 21/06/10,20:12:34,10,08,1, 11.9,1,1, 19.104, 10607.692, 245.687, 52673.629 21/06/10,20:12:34,11,08,1, 11.9,1,1, 19.104, 10607.687, 245.670, 52673.566 21/06/10,20:12:34,12,08,1, 11.9,1,1, 19.104, 10607.695, 245.646, 52673.516 21/06/10,20:12:34,13,08,1, 11.9,1,1, 19.104, 10607.691, 245.653, 52673.519 21/06/10,20:12:34,14,08,1, 11.9,1,1, 19.104, 10607.711, 245.655, 52673.476 21/06/10,20:12:34,15,08,1, 11.9,1,1, 19.104, 10607.706, 245.680, 52673.571 21/06/10,20:12:34,16,08,1, 11.9,1,1, 19.104, 10607.702, 245.702, 52673.654 21/06/10,20:12:34,17,08,1, 11.9,1,1, 19.104, 10607.697, 245.678, 52673.670 21/06/10,20:12:34,18,08,1, 11.9,1,1, 19.104, 10607.694, 245.689, 52673.653 21/06/10,20:12:34,19,08,1, 11.9,1,1, 19.104, 10607.692, 245.686, 52673.568 21/06/10,20:12:35,00,09,1, 11.8,1,1, 19.104, 10607.686, 245.686, 52673.568 21/06/10,20:12:35,01,09,1, 11.8,1,1, 19.104, 10607.698, 245.661, 52673.487 21/06/10,20:12:35,02,09,1, 11.8,1,1, 19.104, 10607.694, 245.680, 52673.498 21/06/10,20:12:35,03,09,1, 11.8,1,1, 19.104, 10607.701, 245.675, 52673.542 21/06/10,20:12:35,04,09,1, 11.8,1,1, 19.104, 10607.688, 245.667, 52673.581 21/06/10,20:12:35,05,09,1, 11.8,1,1, 19.104, 10607.675, 245.667, 52673.646 21/06/10,20:12:35,06,09,1, 11.8,1,1, 19.104, 10607.708, 245.700, 52673.675 21/06/10,20:12:35,07,09,1, 11.8,1,1, 19.104, 10607.663, 245.652, 52673.588 21/06/10,20:12:35,08,09,1, 11.8,1,1, 19.104, 10607.679, 245.678, 52673.519 21/06/10,20:12:35,09,09,1, 11.8,1,1, 19.104, 10607.662, 245.658, 52673.472 21/06/10,20:12:35,10,09,1, 11.8,1,1, 19.104, 10607.694, 245.668, 52673.491 21/06/10,20:12:35,11,09,1, 11.8,1,1, 19.104, 10607.693, 245.668, 52673.530 21/06/10,20:12:35,12,09,1, 11.8,1,1, 19.104, 10607.680, 245.660, 52673.577 21/06/10,20:12:35,13,09,1, 11.8,1,1, 19.104, 10607.693, 245.678, 52673.642 21/06/10,20:12:35,14,09,1, 11.8,1,1, 19.104, 10607.691, 245.657, 52673.649 21/06/10,20:12:35,15,09,1, 11.8,1,1, 19.104, 10607.699, 245.689, 52673.614 21/06/10,20:12:35,16,09,1, 11.8,1,1, 19.104, 10607.684, 245.632, 52673.563 21/06/10,20:12:35,17,09,1, 11.8,1,1, 19.104, 10607.683, 245.665, 52673.490 21/06/10,20:12:35,18,09,1, 11.8,1,1, 19.104, 10607.703, 245.665, 52673.459 21/06/10,20:12:35,19,09,1, 11.8,1,1, 19.104, 10607.683, 245.648, 52673.478 21/06/10,20:12:36,00,09,1, 11.8,1,1, 19.104, 10607.678, 245.648, 52673.478 21/06/10,20:12:36,01,09,1, 11.8,1,1, 19.104, 10607.671, 245.639, 52673.579 21/06/10,20:12:36,02,09,1, 11.8,1,1, 19.104, 10607.670, 245.684, 52673.595 21/06/10,20:12:36,03,09,1, 11.8,1,1, 19.104, 10607.684, 245.644, 52673.607 21/06/10,20:12:36,04,09,1, 11.8,1,1, 19.104, 10607.670, 245.662, 52673.550 21/06/10,20:12:36,05,09,1, 11.8,1,1, 19.104, 10607.656, 245.674, 52673.526 21/06/10,20:12:36,06,09,1, 11.8,1,1, 19.104, 10607.673, 245.640, 52673.467 21/06/10,20:12:36,07,09,1, 11.8,1,1, 19.104, 10607.702, 245.647, 52673.464 21/06/10,20:12:36,08,09,1, 11.8,1,1, 19.104, 10607.689, 245.646, 52673.517 21/06/10,20:12:36,09,09,1, 11.8,1,1, 19.104, 10607.689, 245.650, 52673.523 21/06/10,20:12:36,10,09,1, 11.8,1,1, 19.104, 10607.685, 245.652, 52673.656 21/06/10,20:12:36,11,09,1, 11.8,1,1, 19.104, 10607.663, 245.702, 52673.628 21/06/10,20:12:36,12,09,1, 11.8,1,1, 19.104, 10607.682, 245.665, 52673.629 21/06/10,20:12:36,13,09,1, 11.8,1,1, 19.104, 10607.690, 245.649, 52673.544 21/06/10,20:12:36,14,09,1, 11.8,1,1, 19.104, 10607.679, 245.650, 52673.459 21/06/10,20:12:36,15,09,1, 11.8,1,1, 19.104, 10607.680, 245.655, 52673.425 21/06/10,20:12:36,16,09,1, 11.8,1,1, 19.104, 10607.682, 245.634, 52673.449 21/06/10,20:12:36,17,09,1, 11.8,1,1, 19.104, 10607.673, 245.644, 52673.546 21/06/10,20:12:36,18,09,1, 11.8,1,1, 19.104, 10607.658, 245.677, 52673.587 21/06/10,20:12:36,19,09,1, 11.8,1,1, 19.104, 10607.673, 245.644, 52673.610 21/06/10,20:12:37,00,09,1, 11.9,1,1, 19.106, 10607.669, 245.644, 52673.610 21/06/10,20:12:37,01,09,1, 11.9,1,1, 19.106, 10607.672, 245.657, 52673.575 21/06/10,20:12:37,02,09,1, 11.9,1,1, 19.106, 10607.663, 245.663, 52673.542 21/06/10,20:12:37,03,09,1, 11.9,1,1, 19.106, 10607.667, 245.641, 52673.523 21/06/10,20:12:37,04,09,1, 11.9,1,1, 19.106, 10607.665, 245.623, 52673.459 21/06/10,20:12:37,05,09,1, 11.9,1,1, 19.106, 10607.698, 245.670, 52673.519 21/06/10,20:12:37,06,09,1, 11.9,1,1, 19.106, 10607.654, 245.614, 52673.502 21/06/10,20:12:37,07,09,1, 11.9,1,1, 19.106, 10607.686, 245.693, 52673.632 21/06/10,20:12:37,08,09,1, 11.9,1,1, 19.106, 10607.656, 245.635, 52673.632 21/06/10,20:12:37,09,09,1, 11.9,1,1, 19.106, 10607.701, 245.645, 52673.642 21/06/10,20:12:37,10,09,1, 11.9,1,1, 19.106, 10607.678, 245.613, 52673.594 21/06/10,20:12:37,11,09,1, 11.9,1,1, 19.106, 10607.631, 245.599, 52673.467 21/06/10,20:12:37,12,09,1, 11.9,1,1, 19.106, 10607.676, 245.633, 52673.459 21/06/10,20:12:37,13,09,1, 11.9,1,1, 19.106, 10607.676, 245.615, 52673.445 21/06/10,20:12:37,14,09,1, 11.9,1,1, 19.106, 10607.658, 245.644, 52673.541 21/06/10,20:12:37,15,09,1, 11.9,1,1, 19.106, 10607.676, 245.629, 52673.572 21/06/10,20:12:37,16,09,1, 11.9,1,1, 19.106, 10607.669, 245.657, 52673.653 21/06/10,20:12:37,17,09,1, 11.9,1,1, 19.106, 10607.653, 245.650, 52673.604 21/06/10,20:12:37,18,09,1, 11.9,1,1, 19.106, 10607.648, 245.627, 52673.566 21/06/10,20:12:37,19,09,1, 11.9,1,1, 19.106, 10607.661, 245.637, 52673.511 21/06/10,20:12:38,00,08,1, 11.9,1,1, 19.107, 10607.653, 245.637, 52673.511 21/06/10,20:12:38,01,08,1, 11.9,1,1, 19.107, 10607.651, 245.634, 52673.383 21/06/10,20:12:38,02,08,1, 11.9,1,1, 19.107, 10607.739, 245.631, 52673.299 21/06/10,20:12:38,03,08,1, 11.9,1,1, 19.107, 10607.589, 245.640, 52673.552 21/06/10,20:12:38,04,08,1, 11.9,1,1, 19.107, 10607.619, 245.620, 52673.585 21/06/10,20:12:38,05,08,1, 11.9,1,1, 19.107, 10607.667, 245.645, 52673.563 21/06/10,20:12:38,06,08,1, 11.9,1,1, 19.107, 10607.666, 245.632, 52673.531 21/06/10,20:12:38,07,08,1, 11.9,1,1, 19.107, 10607.659, 245.610, 52673.513 21/06/10,20:12:38,08,08,1, 11.9,1,1, 19.107, 10607.682, 245.619, 52673.551 21/06/10,20:12:38,09,08,1, 11.9,1,1, 19.107, 10607.680, 245.618, 52673.538 21/06/10,20:12:38,10,08,1, 11.9,1,1, 19.107, 10607.668, 245.626, 52673.531 21/06/10,20:12:38,11,08,1, 11.9,1,1, 19.107, 10607.651, 245.622, 52673.563 21/06/10,20:12:38,12,08,1, 11.9,1,1, 19.107, 10607.663, 245.653, 52673.522 21/06/10,20:12:38,13,08,1, 11.9,1,1, 19.107, 10607.671, 245.646, 52673.559 21/06/10,20:12:38,14,08,1, 11.9,1,1, 19.107, 10607.648, 245.646, 52673.562 21/06/10,20:12:38,15,08,1, 11.9,1,1, 19.107, 10607.676, 245.656, 52673.557 21/06/10,20:12:38,16,08,1, 11.9,1,1, 19.107, 10607.661, 245.639, 52673.548 21/06/10,20:12:38,17,08,1, 11.9,1,1, 19.107, 10607.658, 245.616, 52673.542 21/06/10,20:12:38,18,08,1, 11.9,1,1, 19.107, 10607.657, 245.603, 52673.529 21/06/10,20:12:38,19,08,1, 11.9,1,1, 19.107, 10607.682, 245.634, 52673.510 21/06/10,20:12:39,00,08,1, 11.9,1,1, 19.105, 10607.678, 245.634, 52673.510 21/06/10,20:12:39,01,08,1, 11.9,1,1, 19.105, 10607.665, 245.639, 52673.532 21/06/10,20:12:39,02,08,1, 11.9,1,1, 19.105, 10607.684, 245.617, 52673.505 21/06/10,20:12:39,03,08,1, 11.9,1,1, 19.105, 10607.678, 245.622, 52673.495 21/06/10,20:12:39,04,08,1, 11.9,1,1, 19.105, 10607.666, 245.638, 52673.488 21/06/10,20:12:39,05,08,1, 11.9,1,1, 19.105, 10607.663, 245.618, 52673.520 21/06/10,20:12:39,06,08,1, 11.9,1,1, 19.105, 10607.678, 245.626, 52673.570 21/06/10,20:12:39,07,08,1, 11.9,1,1, 19.105, 10607.694, 245.619, 52673.513 21/06/10,20:12:39,08,08,1, 11.9,1,1, 19.105, 10607.688, 245.612, 52673.502 21/06/10,20:12:39,09,08,1, 11.9,1,1, 19.105, 10607.684, 245.625, 52673.506 21/06/10,20:12:39,10,08,1, 11.9,1,1, 19.105, 10607.656, 245.630, 52673.552 21/06/10,20:12:39,11,08,1, 11.9,1,1, 19.105, 10607.659, 245.645, 52673.519 21/06/10,20:12:39,12,08,1, 11.9,1,1, 19.105, 10607.667, 245.637, 52673.508 21/06/10,20:12:39,13,08,1, 11.9,1,1, 19.105, 10607.656, 245.627, 52673.529 21/06/10,20:12:39,14,08,1, 11.9,1,1, 19.105, 10607.663, 245.610, 52673.509 21/06/10,20:12:39,15,08,1, 11.9,1,1, 19.105, 10607.637, 245.611, 52673.503 21/06/10,20:12:39,16,08,1, 11.9,1,1, 19.105, 10607.667, 245.617, 52673.528 21/06/10,20:12:39,17,08,1, 11.9,1,1, 19.105, 10607.663, 245.623, 52673.512 21/06/10,20:12:39,18,08,1, 11.9,1,1, 19.105, 10607.672, 245.632, 52673.488 21/06/10,20:12:39,19,08,1, 11.9,1,1, 19.105, 10607.653, 245.652, 52673.542 21/06/10,20:12:40,00,08,1, 11.8,1,1, 19.104, 10607.653, 245.652, 52673.542 21/06/10,20:12:40,01,08,1, 11.8,1,1, 19.104, 10607.655, 245.646, 52673.541 21/06/10,20:12:40,02,08,1, 11.8,1,1, 19.104, 10607.651, 245.628, 52673.526 21/06/10,20:12:40,03,08,1, 11.8,1,1, 19.104, 10607.673, 245.653, 52673.520 21/06/10,20:12:40,04,08,1, 11.8,1,1, 19.104, 10607.646, 245.602, 52673.470 21/06/10,20:12:40,05,08,1, 11.8,1,1, 19.104, 10607.647, 245.630, 52673.513 21/06/10,20:12:40,06,08,1, 11.8,1,1, 19.104, 10607.663, 245.624, 52673.544 21/06/10,20:12:40,07,08,1, 11.8,1,1, 19.104, 10607.652, 245.647, 52673.515 21/06/10,20:12:40,08,08,1, 11.8,1,1, 19.104, 10607.629, 245.615, 52673.485 21/06/10,20:12:40,09,08,1, 11.8,1,1, 19.104, 10607.668, 245.619, 52673.540 21/06/10,20:12:40,10,08,1, 11.8,1,1, 19.104, 10607.656, 245.600, 52673.481 21/06/10,20:12:40,11,08,1, 11.8,1,1, 19.104, 10607.665, 245.622, 52673.502 21/06/10,20:12:40,12,08,1, 11.8,1,1, 19.104, 10607.655, 245.624, 52673.527 21/06/10,20:12:40,13,08,1, 11.8,1,1, 19.104, 10607.657, 245.649, 52673.544 21/06/10,20:12:40,14,08,1, 11.8,1,1, 19.104, 10607.658, 245.643, 52673.502 21/06/10,20:12:40,15,08,1, 11.8,1,1, 19.104, 10607.657, 245.612, 52673.526 21/06/10,20:12:40,16,08,1, 11.8,1,1, 19.104, 10607.644, 245.648, 52673.574 21/06/10,20:12:40,17,08,1, 11.8,1,1, 19.104, 10607.647, 245.625, 52673.570 21/06/10,20:12:40,18,08,1, 11.8,1,1, 19.104, 10607.651, 245.618, 52673.521 21/06/10,20:12:40,19,08,1, 11.8,1,1, 19.104, 10607.655, 245.615, 52673.550 21/06/10,20:12:41,00,08,1, 11.9,1,1, 19.102, 10607.653, 245.615, 52673.550 21/06/10,20:12:41,01,08,1, 11.9,1,1, 19.102, 10607.645, 245.609, 52673.527 21/06/10,20:12:41,02,08,1, 11.9,1,1, 19.102, 10607.647, 245.633, 52673.504 21/06/10,20:12:41,03,08,1, 11.9,1,1, 19.102, 10607.639, 245.631, 52673.510 21/06/10,20:12:41,04,08,1, 11.9,1,1, 19.102, 10607.638, 245.614, 52673.565 21/06/10,20:12:41,05,08,1, 11.9,1,1, 19.102, 10607.662, 245.616, 52673.569 21/06/10,20:12:41,06,08,1, 11.9,1,1, 19.102, 10607.661, 245.608, 52673.519 21/06/10,20:12:41,07,08,1, 11.9,1,1, 19.102, 10607.664, 245.604, 52673.530 21/06/10,20:12:41,08,08,1, 11.9,1,1, 19.102, 10607.670, 245.582, 52673.535 21/06/10,20:12:41,09,08,1, 11.9,1,1, 19.102, 10607.638, 245.589, 52673.519 21/06/10,20:12:41,10,08,1, 11.9,1,1, 19.102, 10607.646, 245.568, 52673.487 21/06/10,20:12:41,11,08,1, 11.9,1,1, 19.102, 10607.652, 245.583, 52673.527 21/06/10,20:12:41,12,08,1, 11.9,1,1, 19.102, 10607.669, 245.596, 52673.573 21/06/10,20:12:41,13,08,1, 11.9,1,1, 19.102, 10607.653, 245.597, 52673.555 21/06/10,20:12:41,14,08,1, 11.9,1,1, 19.102, 10607.669, 245.598, 52673.506 21/06/10,20:12:41,15,08,1, 11.9,1,1, 19.102, 10607.654, 245.586, 52673.504 21/06/10,20:12:41,16,08,1, 11.9,1,1, 19.102, 10607.645, 245.576, 52673.504 21/06/10,20:12:41,17,08,1, 11.9,1,1, 19.102, 10607.660, 245.592, 52673.519 21/06/10,20:12:41,18,08,1, 11.9,1,1, 19.102, 10607.657, 245.559, 52673.546 21/06/10,20:12:41,19,08,1, 11.9,1,1, 19.102, 10607.653, 245.608, 52673.555 21/06/10,20:12:42,00,08,1, 11.9,1,1, 19.105, 10607.653, 245.608, 52673.555 21/06/10,20:12:42,01,08,1, 11.9,1,1, 19.105, 10607.673, 245.585, 52673.535 21/06/10,20:12:42,02,08,1, 11.9,1,1, 19.105, 10607.646, 245.595, 52673.527 21/06/10,20:12:42,03,08,1, 11.9,1,1, 19.105, 10607.631, 245.576, 52673.530 21/06/10,20:12:42,04,08,1, 11.9,1,1, 19.105, 10607.621, 245.580, 52673.534 21/06/10,20:12:42,05,08,1, 11.9,1,1, 19.105, 10607.618, 245.595, 52673.546 21/06/10,20:12:42,06,08,1, 11.9,1,1, 19.105, 10607.662, 245.596, 52673.542 21/06/10,20:12:42,07,08,1, 11.9,1,1, 19.105, 10607.642, 245.590, 52673.528 21/06/10,20:12:42,08,08,1, 11.9,1,1, 19.105, 10607.647, 245.602, 52673.549 21/06/10,20:12:42,09,08,1, 11.9,1,1, 19.105, 10607.645, 245.590, 52673.562 21/06/10,20:12:42,10,08,1, 11.9,1,1, 19.105, 10607.612, 245.601, 52673.502 21/06/10,20:12:42,11,08,1, 11.9,1,1, 19.105, 10607.635, 245.583, 52673.522 21/06/10,20:12:42,12,08,1, 11.9,1,1, 19.105, 10607.638, 245.600, 52673.544 21/06/10,20:12:42,13,08,1, 11.9,1,1, 19.105, 10607.631, 245.597, 52673.521 21/06/10,20:12:42,14,08,1, 11.9,1,1, 19.105, 10607.636, 245.616, 52673.515 21/06/10,20:12:42,15,08,1, 11.9,1,1, 19.105, 10607.623, 245.619, 52673.485 21/06/10,20:12:42,16,08,1, 11.9,1,1, 19.105, 10607.647, 245.632, 52673.581 21/06/10,20:12:42,17,08,1, 11.9,1,1, 19.105, 10607.629, 245.601, 52673.498 21/06/10,20:12:42,18,08,1, 11.9,1,1, 19.105, 10607.644, 245.597, 52673.508 21/06/10,20:12:42,19,08,1, 11.9,1,1, 19.105, 10607.638, 245.574, 52673.553 21/06/10,20:12:43,00,08,1, 11.8,1,1, 19.103, 10607.636, 245.574, 52673.553 21/06/10,20:12:43,01,08,1, 11.8,1,1, 19.103, 10607.643, 245.584, 52673.511 21/06/10,20:12:43,02,08,1, 11.8,1,1, 19.103, 10607.662, 245.601, 52673.493 21/06/10,20:12:43,03,08,1, 11.8,1,1, 19.103, 10607.642, 245.618, 52673.514 21/06/10,20:12:43,04,08,1, 11.8,1,1, 19.103, 10607.639, 245.618, 52673.524 21/06/10,20:12:43,05,08,1, 11.8,1,1, 19.103, 10607.607, 245.587, 52673.517 21/06/10,20:12:43,06,08,1, 11.8,1,1, 19.103, 10607.635, 245.599, 52673.524 21/06/10,20:12:43,07,08,1, 11.8,1,1, 19.103, 10607.665, 245.592, 52673.520 21/06/10,20:12:43,08,08,1, 11.8,1,1, 19.103, 10607.640, 245.594, 52673.493 21/06/10,20:12:43,09,08,1, 11.8,1,1, 19.103, 10607.636, 245.581, 52673.492 21/06/10,20:12:43,10,08,1, 11.8,1,1, 19.103, 10607.648, 245.590, 52673.512 21/06/10,20:12:43,11,08,1, 11.8,1,1, 19.103, 10607.630, 245.597, 52673.479 21/06/10,20:12:43,12,08,1, 11.8,1,1, 19.103, 10607.638, 245.598, 52673.502 21/06/10,20:12:43,13,08,1, 11.8,1,1, 19.103, 10607.657, 245.582, 52673.495 21/06/10,20:12:43,14,08,1, 11.8,1,1, 19.103, 10607.659, 245.599, 52673.511 21/06/10,20:12:43,15,08,1, 11.8,1,1, 19.103, 10607.625, 245.564, 52673.450 21/06/10,20:12:43,16,08,1, 11.8,1,1, 19.103, 10607.638, 245.586, 52673.498 21/06/10,20:12:43,17,08,1, 11.8,1,1, 19.103, 10607.653, 245.577, 52673.521 21/06/10,20:12:43,18,08,1, 11.8,1,1, 19.103, 10607.636, 245.573, 52673.495 21/06/10,20:12:43,19,08,1, 11.8,1,1, 19.103, 10607.646, 245.592, 52673.516 21/06/10,20:12:44,00,09,1, 11.9,1,1, 19.104, 10607.644, 245.592, 52673.516 21/06/10,20:12:44,01,09,1, 11.9,1,1, 19.104, 10607.639, 245.612, 52673.502 21/06/10,20:12:44,02,09,1, 11.9,1,1, 19.104, 10607.640, 245.582, 52673.524 21/06/10,20:12:44,03,09,1, 11.9,1,1, 19.104, 10607.616, 245.565, 52673.541 21/06/10,20:12:44,04,09,1, 11.9,1,1, 19.104, 10607.648, 245.578, 52673.529 21/06/10,20:12:44,05,09,1, 11.9,1,1, 19.104, 10607.642, 245.552, 52673.492 21/06/10,20:12:44,06,09,1, 11.9,1,1, 19.104, 10607.642, 245.574, 52673.530 21/06/10,20:12:44,07,09,1, 11.9,1,1, 19.104, 10607.631, 245.567, 52673.537 21/06/10,20:12:44,08,09,1, 11.9,1,1, 19.104, 10607.637, 245.582, 52673.534 21/06/10,20:12:44,09,09,1, 11.9,1,1, 19.104, 10607.645, 245.584, 52673.534 21/06/10,20:12:44,10,09,1, 11.9,1,1, 19.104, 10607.646, 245.587, 52673.528 21/06/10,20:12:44,11,09,1, 11.9,1,1, 19.104, 10607.604, 245.563, 52673.480 21/06/10,20:12:44,12,09,1, 11.9,1,1, 19.104, 10607.658, 245.570, 52673.531 21/06/10,20:12:44,13,09,1, 11.9,1,1, 19.104, 10607.641, 245.577, 52673.522 21/06/10,20:12:44,14,09,1, 11.9,1,1, 19.104, 10607.617, 245.559, 52673.541 21/06/10,20:12:44,15,09,1, 11.9,1,1, 19.104, 10607.640, 245.573, 52673.500 21/06/10,20:12:44,16,09,1, 11.9,1,1, 19.104, 10607.664, 245.569, 52673.538 21/06/10,20:12:44,17,09,1, 11.9,1,1, 19.104, 10607.640, 245.543, 52673.536 21/06/10,20:12:44,18,09,1, 11.9,1,1, 19.104, 10607.621, 245.554, 52673.536 21/06/10,20:12:44,19,09,1, 11.9,1,1, 19.104, 10607.644, 245.577, 52673.553 21/06/10,20:12:45,00,08,1, 11.9,1,1, 19.101, 10607.636, 245.577, 52673.553 21/06/10,20:12:45,01,08,1, 11.9,1,1, 19.101, 10607.659, 245.559, 52673.533 21/06/10,20:12:45,02,08,1, 11.9,1,1, 19.101, 10607.637, 245.551, 52673.548 21/06/10,20:12:45,03,08,1, 11.9,1,1, 19.101, 10607.627, 245.551, 52673.532 21/06/10,20:12:45,04,08,1, 11.9,1,1, 19.101, 10607.645, 245.548, 52673.502 21/06/10,20:12:45,05,08,1, 11.9,1,1, 19.101, 10607.666, 245.571, 52673.788 21/06/10,20:12:45,06,08,1, 11.9,1,1, 19.101, 10607.612, 245.506, 52673.286 21/06/10,20:12:45,07,08,1, 11.9,1,1, 19.101, 10607.686, 245.555, 52673.424 21/06/10,20:12:45,08,08,1, 11.9,1,1, 19.101, 10607.671, 245.551, 52673.421 21/06/10,20:12:45,09,08,1, 11.9,1,1, 19.101, 10607.632, 245.540, 52673.443 21/06/10,20:12:45,10,08,1, 11.9,1,1, 19.101, 10607.651, 245.556, 52673.469 21/06/10,20:12:45,11,08,1, 11.9,1,1, 19.101, 10607.653, 245.556, 52673.509 21/06/10,20:12:45,12,08,1, 11.9,1,1, 19.101, 10607.622, 245.556, 52673.486 21/06/10,20:12:45,13,08,1, 11.9,1,1, 19.101, 10607.627, 245.571, 52673.503 21/06/10,20:12:45,14,08,1, 11.9,1,1, 19.101, 10607.664, 245.556, 52673.536 21/06/10,20:12:45,15,08,1, 11.9,1,1, 19.101, 10607.625, 245.536, 52673.497 21/06/10,20:12:45,16,08,1, 11.9,1,1, 19.101, 10607.647, 245.537, 52673.494 21/06/10,20:12:45,17,08,1, 11.9,1,1, 19.101, 10607.626, 245.535, 52673.481 21/06/10,20:12:45,18,08,1, 11.9,1,1, 19.101, 10607.656, 245.539, 52673.521 21/06/10,20:12:45,19,08,1, 11.9,1,1, 19.101, 10607.634, 245.535, 52673.490 21/06/10,20:12:46,00,08,1, 11.8,1,1, 19.105, 10607.628, 245.535, 52673.490 21/06/10,20:12:46,01,08,1, 11.8,1,1, 19.105, 10607.642, 245.515, 52673.516 21/06/10,20:12:46,02,08,1, 11.8,1,1, 19.105, 10607.655, 245.522, 52673.493 21/06/10,20:12:46,03,08,1, 11.8,1,1, 19.105, 10607.631, 245.519, 52673.478 21/06/10,20:12:46,04,08,1, 11.8,1,1, 19.105, 10607.642, 245.522, 52673.458 21/06/10,20:12:46,05,08,1, 11.8,1,1, 19.105, 10607.613, 245.508, 52673.486 21/06/10,20:12:46,06,08,1, 11.8,1,1, 19.105, 10607.660, 245.550, 52673.486 21/06/10,20:12:46,07,08,1, 11.8,1,1, 19.105, 10607.639, 245.524, 52673.487 21/06/10,20:12:46,08,08,1, 11.8,1,1, 19.105, 10607.623, 245.499, 52673.489 21/06/10,20:12:46,09,08,1, 11.8,1,1, 19.105, 10607.636, 245.513, 52673.468 21/06/10,20:12:46,10,08,1, 11.8,1,1, 19.105, 10607.651, 245.522, 52673.465 21/06/10,20:12:46,11,08,1, 11.8,1,1, 19.105, 10607.635, 245.525, 52673.455 21/06/10,20:12:46,12,08,1, 11.8,1,1, 19.105, 10607.639, 245.523, 52673.488 21/06/10,20:12:46,13,08,1, 11.8,1,1, 19.105, 10607.643, 245.574, 52673.468 21/06/10,20:12:46,14,08,1, 11.8,1,1, 19.105, 10607.650, 245.548, 52673.450 21/06/10,20:12:46,15,08,1, 11.8,1,1, 19.105, 10607.638, 245.549, 52673.456 21/06/10,20:12:46,16,08,1, 11.8,1,1, 19.105, 10607.632, 245.518, 52673.406 21/06/10,20:12:46,17,08,1, 11.8,1,1, 19.105, 10607.617, 245.547, 52673.446 21/06/10,20:12:46,18,08,1, 11.8,1,1, 19.105, 10607.642, 245.548, 52673.442 21/06/10,20:12:46,19,08,1, 11.8,1,1, 19.105, 10607.661, 245.558, 52673.470 21/06/10,20:12:47,00,07,1, 11.8,1,1, 19.105, 10607.653, 245.558, 52673.470 21/06/10,20:12:47,01,07,1, 11.8,1,1, 19.105, 10607.598, 245.540, 52673.443 21/06/10,20:12:47,02,07,1, 11.8,1,1, 19.105, 10607.614, 245.531, 52673.488 21/06/10,20:12:47,03,07,1, 11.8,1,1, 19.105, 10607.622, 245.542, 52673.450 21/06/10,20:12:47,04,07,1, 11.8,1,1, 19.105, 10607.621, 245.549, 52673.452 21/06/10,20:12:47,05,07,1, 11.8,1,1, 19.105, 10607.624, 245.535, 52673.463 21/06/10,20:12:47,06,07,1, 11.8,1,1, 19.105, 10607.630, 245.547, 52673.507 21/06/10,20:12:47,07,07,1, 11.8,1,1, 19.105, 10607.635, 245.556, 52673.458 21/06/10,20:12:47,08,07,1, 11.8,1,1, 19.105, 10607.645, 245.551, 52673.488 21/06/10,20:12:47,09,07,1, 11.8,1,1, 19.105, 10607.647, 245.522, 52673.447 21/06/10,20:12:47,10,07,1, 11.8,1,1, 19.105, 10607.622, 245.524, 52673.454 21/06/10,20:12:47,11,07,1, 11.8,1,1, 19.105, 10607.633, 245.549, 52673.434 21/06/10,20:12:47,12,07,1, 11.8,1,1, 19.105, 10607.659, 245.552, 52673.472 21/06/10,20:12:47,13,07,1, 11.8,1,1, 19.105, 10607.621, 245.516, 52673.429 21/06/10,20:12:47,14,07,1, 11.8,1,1, 19.105, 10607.607, 245.503, 52673.447 21/06/10,20:12:47,15,07,1, 11.8,1,1, 19.105, 10607.645, 245.545, 52673.475 21/06/10,20:12:47,16,07,1, 11.8,1,1, 19.105, 10607.613, 245.560, 52673.489 21/06/10,20:12:47,17,07,1, 11.8,1,1, 19.105, 10607.653, 245.534, 52673.455 21/06/10,20:12:47,18,07,1, 11.8,1,1, 19.105, 10607.626, 245.530, 52673.472 21/06/10,20:12:47,19,07,1, 11.8,1,1, 19.105, 10607.616, 245.514, 52673.455 21/06/10,20:12:48,00,07,1, 11.9,1,1, 19.101, 10607.611, 245.514, 52673.455 21/06/10,20:12:48,01,07,1, 11.9,1,1, 19.101, 10607.596, 245.569, 52673.455 21/06/10,20:12:48,02,07,1, 11.9,1,1, 19.101, 10607.618, 245.541, 52673.463 21/06/10,20:12:48,03,07,1, 11.9,1,1, 19.101, 10607.624, 245.547, 52673.502 21/06/10,20:12:48,04,07,1, 11.9,1,1, 19.101, 10607.599, 245.542, 52673.451 21/06/10,20:12:48,05,07,1, 11.9,1,1, 19.101, 10607.620, 245.556, 52673.469 21/06/10,20:12:48,06,07,1, 11.9,1,1, 19.101, 10607.617, 245.530, 52673.500 21/06/10,20:12:48,07,07,1, 11.9,1,1, 19.101, 10607.610, 245.544, 52673.461 21/06/10,20:12:48,08,07,1, 11.9,1,1, 19.101, 10607.620, 245.510, 52673.437 21/06/10,20:12:48,09,07,1, 11.9,1,1, 19.101, 10607.616, 245.542, 52673.453 21/06/10,20:12:48,10,07,1, 11.9,1,1, 19.101, 10607.623, 245.522, 52673.456 21/06/10,20:12:48,11,07,1, 11.9,1,1, 19.101, 10607.666, 245.519, 52673.304 21/06/10,20:12:48,12,07,1, 11.9,1,1, 19.101, 10607.625, 245.502, 52673.346 21/06/10,20:12:48,13,07,1, 11.9,1,1, 19.101, 10607.610, 245.542, 52673.410 21/06/10,20:12:48,14,07,1, 11.9,1,1, 19.101, 10607.593, 245.520, 52673.422 21/06/10,20:12:48,15,07,1, 11.9,1,1, 19.101, 10607.608, 245.523, 52673.409 21/06/10,20:12:48,16,07,1, 11.9,1,1, 19.101, 10607.622, 245.528, 52673.439 21/06/10,20:12:48,17,07,1, 11.9,1,1, 19.101, 10607.609, 245.546, 52673.460 21/06/10,20:12:48,18,07,1, 11.9,1,1, 19.101, 10607.616, 245.554, 52673.463 21/06/10,20:12:48,19,07,1, 11.9,1,1, 19.101, 10607.607, 245.513, 52673.449 21/06/10,20:12:49,00,07,1, 11.8,1,1, 19.102, 10607.603, 245.513, 52673.449 21/06/10,20:12:49,01,07,1, 11.8,1,1, 19.102, 10607.580, 245.558, 52673.448 21/06/10,20:12:49,02,07,1, 11.8,1,1, 19.102, 10607.591, 245.534, 52673.441 21/06/10,20:12:49,03,07,1, 11.8,1,1, 19.102, 10607.592, 245.526, 52673.416 21/06/10,20:12:49,04,07,1, 11.8,1,1, 19.102, 10607.587, 245.560, 52673.470 21/06/10,20:12:49,05,07,1, 11.8,1,1, 19.102, 10607.586, 245.514, 52673.461 21/06/10,20:12:49,06,07,1, 11.8,1,1, 19.102, 10607.594, 245.528, 52673.462 21/06/10,20:12:49,07,07,1, 11.8,1,1, 19.102, 10607.590, 245.519, 52673.486 21/06/10,20:12:49,08,07,1, 11.8,1,1, 19.102, 10607.586, 245.549, 52673.455 21/06/10,20:12:49,09,07,1, 11.8,1,1, 19.102, 10607.575, 245.531, 52673.435 21/06/10,20:12:49,10,07,1, 11.8,1,1, 19.102, 10607.594, 245.536, 52673.412 21/06/10,20:12:49,11,07,1, 11.8,1,1, 19.102, 10607.600, 245.543, 52673.438 21/06/10,20:12:49,12,07,1, 11.8,1,1, 19.102, 10607.576, 245.551, 52673.441 21/06/10,20:12:49,13,07,1, 11.8,1,1, 19.102, 10607.582, 245.539, 52673.427 21/06/10,20:12:49,14,07,1, 11.8,1,1, 19.102, 10607.568, 245.552, 52673.461 21/06/10,20:12:49,15,07,1, 11.8,1,1, 19.102, 10607.589, 245.536, 52673.358 21/06/10,20:12:49,16,07,1, 11.8,1,1, 19.102, 10607.566, 245.584, 52673.476 21/06/10,20:12:49,17,07,1, 11.8,1,1, 19.102, 10607.578, 245.538, 52673.423 21/06/10,20:12:49,18,07,1, 11.8,1,1, 19.102, 10607.582, 245.547, 52673.428 21/06/10,20:12:49,19,07,1, 11.8,1,1, 19.102, 10607.584, 245.534, 52673.437 21/06/10,20:12:50,00,08,1, 11.8,1,1, 19.105, 10607.578, 245.534, 52673.437 21/06/10,20:12:50,01,08,1, 11.8,1,1, 19.105, 10607.557, 245.505, 52673.408 21/06/10,20:12:50,02,08,1, 11.8,1,1, 19.105, 10607.577, 245.499, 52673.424 21/06/10,20:12:50,03,08,1, 11.8,1,1, 19.105, 10607.575, 245.562, 52673.446 21/06/10,20:12:50,04,08,1, 11.8,1,1, 19.105, 10607.572, 245.548, 52673.443 21/06/10,20:12:50,05,08,1, 11.8,1,1, 19.105, 10607.561, 245.524, 52673.466 21/06/10,20:12:50,06,08,1, 11.8,1,1, 19.105, 10607.567, 245.536, 52673.491 21/06/10,20:12:50,07,08,1, 11.8,1,1, 19.105, 10607.539, 245.516, 52673.396 21/06/10,20:12:50,08,08,1, 11.8,1,1, 19.105, 10607.552, 245.532, 52673.439 21/06/10,20:12:50,09,08,1, 11.8,1,1, 19.105, 10607.578, 245.548, 52673.443 21/06/10,20:12:50,10,08,1, 11.8,1,1, 19.105, 10607.564, 245.554, 52673.454 21/06/10,20:12:50,11,08,1, 11.8,1,1, 19.105, 10607.552, 245.526, 52673.430 21/06/10,20:12:50,12,08,1, 11.8,1,1, 19.105, 10607.549, 245.509, 52673.425 21/06/10,20:12:50,13,08,1, 11.8,1,1, 19.105, 10607.551, 245.510, 52673.415 21/06/10,20:12:50,14,08,1, 11.8,1,1, 19.105, 10607.530, 245.499, 52673.424 21/06/10,20:12:50,15,08,1, 11.8,1,1, 19.105, 10607.550, 245.548, 52673.477 21/06/10,20:12:50,16,08,1, 11.8,1,1, 19.105, 10607.569, 245.532, 52673.407 21/06/10,20:12:50,17,08,1, 11.8,1,1, 19.105, 10607.562, 245.546, 52673.430 21/06/10,20:12:50,18,08,1, 11.8,1,1, 19.105, 10607.535, 245.507, 52673.460 21/06/10,20:12:50,19,08,1, 11.8,1,1, 19.105, 10607.561, 245.548, 52673.469 21/06/10,20:12:51,00,09,1, 11.8,1,1, 19.103, 10607.561, 245.548, 52673.469 21/06/10,20:12:51,01,09,1, 11.8,1,1, 19.103, 10607.567, 245.527, 52673.417 21/06/10,20:12:51,02,09,1, 11.8,1,1, 19.103, 10607.550, 245.522, 52673.436 21/06/10,20:12:51,03,09,1, 11.8,1,1, 19.103, 10607.564, 245.497, 52673.395 21/06/10,20:12:51,04,09,1, 11.8,1,1, 19.103, 10607.548, 245.556, 52673.421 21/06/10,20:12:51,05,09,1, 11.8,1,1, 19.103, 10607.541, 245.528, 52673.441 21/06/10,20:12:51,06,09,1, 11.8,1,1, 19.103, 10607.549, 245.531, 52673.456 21/06/10,20:12:51,07,09,1, 11.8,1,1, 19.103, 10607.544, 245.537, 52673.458 21/06/10,20:12:51,08,09,1, 11.8,1,1, 19.103, 10607.513, 245.518, 52673.407 21/06/10,20:12:51,09,09,1, 11.8,1,1, 19.103, 10607.531, 245.527, 52673.455 21/06/10,20:12:51,10,09,1, 11.8,1,1, 19.103, 10607.544, 245.525, 52673.465 21/06/10,20:12:51,11,09,1, 11.8,1,1, 19.103, 10607.518, 245.515, 52673.422 21/06/10,20:12:51,12,09,1, 11.8,1,1, 19.103, 10607.535, 245.499, 52673.406 21/06/10,20:12:51,13,09,1, 11.8,1,1, 19.103, 10607.528, 245.515, 52673.430 21/06/10,20:12:51,14,09,1, 11.8,1,1, 19.103, 10607.538, 245.507, 52673.426 21/06/10,20:12:51,15,09,1, 11.8,1,1, 19.103, 10607.526, 245.530, 52673.439 21/06/10,20:12:51,16,09,1, 11.8,1,1, 19.103, 10607.537, 245.541, 52673.425 21/06/10,20:12:51,17,09,1, 11.8,1,1, 19.103, 10607.533, 245.524, 52673.409 21/06/10,20:12:51,18,09,1, 11.8,1,1, 19.103, 10607.550, 245.534, 52673.451 21/06/10,20:12:51,19,09,1, 11.8,1,1, 19.103, 10607.518, 245.505, 52673.384 21/06/10,20:12:52,00,08,1, 11.9,1,1, 19.099, 10607.511, 245.505, 52673.384 21/06/10,20:12:52,01,08,1, 11.9,1,1, 19.099, 10607.516, 245.512, 52673.438 21/06/10,20:12:52,02,08,1, 11.9,1,1, 19.099, 10607.513, 245.518, 52673.482 21/06/10,20:12:52,03,08,1, 11.9,1,1, 19.099, 10607.521, 245.523, 52673.440 21/06/10,20:12:52,04,08,1, 11.9,1,1, 19.099, 10607.511, 245.518, 52673.419 21/06/10,20:12:52,05,08,1, 11.9,1,1, 19.099, 10607.533, 245.519, 52673.451 21/06/10,20:12:52,06,08,1, 11.9,1,1, 19.099, 10607.517, 245.504, 52673.447 21/06/10,20:12:52,07,08,1, 11.9,1,1, 19.099, 10607.508, 245.522, 52673.415 21/06/10,20:12:52,08,08,1, 11.9,1,1, 19.099, 10607.511, 245.502, 52673.445 21/06/10,20:12:52,09,08,1, 11.9,1,1, 19.099, 10607.487, 245.501, 52673.448 21/06/10,20:12:52,10,08,1, 11.9,1,1, 19.099, 10607.507, 245.525, 52673.447 21/06/10,20:12:52,11,08,1, 11.9,1,1, 19.099, 10607.522, 245.511, 52673.414 21/06/10,20:12:52,12,08,1, 11.9,1,1, 19.099, 10607.520, 245.536, 52673.402 21/06/10,20:12:52,13,08,1, 11.9,1,1, 19.099, 10607.493, 245.510, 52673.450 21/06/10,20:12:52,14,08,1, 11.9,1,1, 19.099, 10607.529, 245.495, 52673.404 21/06/10,20:12:52,15,08,1, 11.9,1,1, 19.099, 10607.523, 245.535, 52673.395 21/06/10,20:12:52,16,08,1, 11.9,1,1, 19.099, 10607.499, 245.505, 52673.367 21/06/10,20:12:52,17,08,1, 11.9,1,1, 19.099, 10607.520, 245.524, 52673.459 21/06/10,20:12:52,18,08,1, 11.9,1,1, 19.099, 10607.516, 245.515, 52673.468 21/06/10,20:12:52,19,08,1, 11.9,1,1, 19.099, 10607.506, 245.526, 52673.413 21/06/10,20:12:53,00,08,1, 11.8,1,1, 19.104, 10607.502, 245.526, 52673.413 21/06/10,20:12:53,01,08,1, 11.8,1,1, 19.104, 10607.514, 245.508, 52673.378 21/06/10,20:12:53,02,08,1, 11.8,1,1, 19.104, 10607.509, 245.514, 52673.404 21/06/10,20:12:53,03,08,1, 11.8,1,1, 19.104, 10607.494, 245.502, 52673.385 21/06/10,20:12:53,04,08,1, 11.8,1,1, 19.104, 10607.519, 245.518, 52673.395 21/06/10,20:12:53,05,08,1, 11.8,1,1, 19.104, 10607.519, 245.531, 52673.410 21/06/10,20:12:53,06,08,1, 11.8,1,1, 19.104, 10607.517, 245.523, 52673.434 21/06/10,20:12:53,07,08,1, 11.8,1,1, 19.104, 10607.510, 245.512, 52673.368 21/06/10,20:12:53,08,08,1, 11.8,1,1, 19.104, 10607.509, 245.532, 52673.466 21/06/10,20:12:53,09,08,1, 11.8,1,1, 19.104, 10607.531, 245.537, 52673.409 21/06/10,20:12:53,10,08,1, 11.8,1,1, 19.104, 10607.499, 245.542, 52673.456 21/06/10,20:12:53,11,08,1, 11.8,1,1, 19.104, 10607.498, 245.518, 52673.408 21/06/10,20:12:53,12,08,1, 11.8,1,1, 19.104, 10607.512, 245.529, 52673.392 21/06/10,20:12:53,13,08,1, 11.8,1,1, 19.104, 10607.496, 245.542, 52673.420 21/06/10,20:12:53,14,08,1, 11.8,1,1, 19.104, 10607.497, 245.523, 52673.378 21/06/10,20:12:53,15,08,1, 11.8,1,1, 19.104, 10607.485, 245.550, 52673.387 21/06/10,20:12:53,16,08,1, 11.8,1,1, 19.104, 10607.540, 245.516, 52673.406 21/06/10,20:12:53,17,08,1, 11.8,1,1, 19.104, 10607.516, 245.517, 52673.390 21/06/10,20:12:53,18,08,1, 11.8,1,1, 19.104, 10607.500, 245.549, 52673.406 21/06/10,20:12:53,19,08,1, 11.8,1,1, 19.104, 10607.510, 245.516, 52673.390 21/06/10,20:12:54,00,07,1, 11.8,1,1, 19.103, 10607.502, 245.516, 52673.390 21/06/10,20:12:54,01,07,1, 11.8,1,1, 19.103, 10607.492, 245.535, 52673.414 21/06/10,20:12:54,02,07,1, 11.8,1,1, 19.103, 10607.515, 245.545, 52673.396 21/06/10,20:12:54,03,07,1, 11.8,1,1, 19.103, 10607.496, 245.517, 52673.403 21/06/10,20:12:54,04,07,1, 11.8,1,1, 19.103, 10607.494, 245.497, 52673.369 21/06/10,20:12:54,05,07,1, 11.8,1,1, 19.103, 10607.513, 245.480, 52673.389 21/06/10,20:12:54,06,07,1, 11.8,1,1, 19.103, 10607.514, 245.529, 52673.403 21/06/10,20:12:54,07,07,1, 11.8,1,1, 19.103, 10607.515, 245.512, 52673.412 21/06/10,20:12:54,08,07,1, 11.8,1,1, 19.103, 10607.519, 245.541, 52673.411 21/06/10,20:12:54,09,07,1, 11.8,1,1, 19.103, 10607.527, 245.515, 52673.396 21/06/10,20:12:54,10,07,1, 11.8,1,1, 19.103, 10607.500, 245.495, 52673.379 21/06/10,20:12:54,11,07,1, 11.8,1,1, 19.103, 10607.516, 245.528, 52673.393 21/06/10,20:12:54,12,07,1, 11.8,1,1, 19.103, 10607.508, 245.504, 52673.370 21/06/10,20:12:54,13,07,1, 11.8,1,1, 19.103, 10607.518, 245.496, 52673.383 21/06/10,20:12:54,14,07,1, 11.8,1,1, 19.103, 10607.515, 245.510, 52673.428 21/06/10,20:12:54,15,07,1, 11.8,1,1, 19.103, 10607.524, 245.506, 52673.397 21/06/10,20:12:54,16,07,1, 11.8,1,1, 19.103, 10607.501, 245.503, 52673.377 21/06/10,20:12:54,17,07,1, 11.8,1,1, 19.103, 10607.519, 245.513, 52673.407 21/06/10,20:12:54,18,07,1, 11.8,1,1, 19.103, 10607.512, 245.512, 52673.407 21/06/10,20:12:54,19,07,1, 11.8,1,1, 19.103, 10607.516, 245.476, 52673.376 21/06/10,20:12:55,00,07,1, 11.8,1,1, 19.104, 10607.511, 245.476, 52673.376 21/06/10,20:12:55,01,07,1, 11.8,1,1, 19.104, 10607.507, 245.495, 52673.384 21/06/10,20:12:55,02,07,1, 11.8,1,1, 19.104, 10607.508, 245.501, 52673.386 21/06/10,20:12:55,03,07,1, 11.8,1,1, 19.104, 10607.495, 245.505, 52673.398 21/06/10,20:12:55,04,07,1, 11.8,1,1, 19.104, 10607.505, 245.513, 52673.415 21/06/10,20:12:55,05,07,1, 11.8,1,1, 19.104, 10607.501, 245.534, 52673.387 21/06/10,20:12:55,06,07,1, 11.8,1,1, 19.104, 10607.502, 245.504, 52673.384 21/06/10,20:12:55,07,07,1, 11.8,1,1, 19.104, 10607.498, 245.522, 52673.372 21/06/10,20:12:55,08,07,1, 11.8,1,1, 19.104, 10607.493, 245.509, 52673.385 21/06/10,20:12:55,09,07,1, 11.8,1,1, 19.104, 10607.491, 245.497, 52673.361 21/06/10,20:12:55,10,07,1, 11.8,1,1, 19.104, 10607.493, 245.511, 52673.377 21/06/10,20:12:55,11,07,1, 11.8,1,1, 19.104, 10607.498, 245.503, 52673.342 21/06/10,20:12:55,12,07,1, 11.8,1,1, 19.104, 10607.507, 245.481, 52673.391 21/06/10,20:12:55,13,07,1, 11.8,1,1, 19.104, 10607.499, 245.487, 52673.341 21/06/10,20:12:55,14,07,1, 11.8,1,1, 19.104, 10607.506, 245.502, 52673.374 21/06/10,20:12:55,15,07,1, 11.8,1,1, 19.104, 10607.505, 245.516, 52673.375 21/06/10,20:12:55,16,07,1, 11.8,1,1, 19.104, 10607.506, 245.501, 52673.354 21/06/10,20:12:55,17,07,1, 11.8,1,1, 19.104, 10607.497, 245.500, 52673.315 21/06/10,20:12:55,18,07,1, 11.8,1,1, 19.104, 10607.496, 245.484, 52673.329 21/06/10,20:12:55,19,07,1, 11.8,1,1, 19.104, 10607.507, 245.484, 52673.344 21/06/10,20:12:56,00,07,1, 11.9,1,1, 19.103, 10607.502, 245.484, 52673.344 21/06/10,20:12:56,01,07,1, 11.9,1,1, 19.103, 10607.500, 245.477, 52673.356 21/06/10,20:12:56,02,07,1, 11.9,1,1, 19.103, 10607.497, 245.487, 52673.327 21/06/10,20:12:56,03,07,1, 11.9,1,1, 19.103, 10607.484, 245.519, 52673.379 21/06/10,20:12:56,04,07,1, 11.9,1,1, 19.103, 10607.527, 245.492, 52673.391 21/06/10,20:12:56,05,07,1, 11.9,1,1, 19.103, 10607.497, 245.484, 52673.357 21/06/10,20:12:56,06,07,1, 11.9,1,1, 19.103, 10607.498, 245.474, 52673.355 21/06/10,20:12:56,07,07,1, 11.9,1,1, 19.103, 10607.484, 245.486, 52673.382 21/06/10,20:12:56,08,07,1, 11.9,1,1, 19.103, 10607.519, 245.498, 52673.344 21/06/10,20:12:56,09,07,1, 11.9,1,1, 19.103, 10607.521, 245.469, 52673.376 21/06/10,20:12:56,10,07,1, 11.9,1,1, 19.103, 10607.496, 245.511, 52673.360 21/06/10,20:12:56,11,07,1, 11.9,1,1, 19.103, 10607.515, 245.488, 52673.381 21/06/10,20:12:56,12,07,1, 11.9,1,1, 19.103, 10607.507, 245.493, 52673.385 21/06/10,20:12:56,13,07,1, 11.9,1,1, 19.103, 10607.507, 245.482, 52673.347 21/06/10,20:12:56,14,07,1, 11.9,1,1, 19.103, 10607.501, 245.469, 52673.355 21/06/10,20:12:56,15,07,1, 11.9,1,1, 19.103, 10607.492, 245.472, 52673.378 21/06/10,20:12:56,16,07,1, 11.9,1,1, 19.103, 10607.497, 245.476, 52673.357 21/06/10,20:12:56,17,07,1, 11.9,1,1, 19.103, 10607.534, 245.483, 52673.470 21/06/10,20:12:56,18,07,1, 11.9,1,1, 19.103, 10607.492, 245.478, 52673.321 21/06/10,20:12:56,19,07,1, 11.9,1,1, 19.103, 10607.481, 245.507, 52673.399 21/06/10,20:12:57,00,07,1, 11.9,1,1, 19.099, 10607.477, 245.507, 52673.399 21/06/10,20:12:57,01,07,1, 11.9,1,1, 19.099, 10607.486, 245.508, 52673.355 21/06/10,20:12:57,02,07,1, 11.9,1,1, 19.099, 10607.509, 245.507, 52673.346 21/06/10,20:12:57,03,07,1, 11.9,1,1, 19.099, 10607.483, 245.513, 52673.364 21/06/10,20:12:57,04,07,1, 11.9,1,1, 19.099, 10607.501, 245.503, 52673.337 21/06/10,20:12:57,05,07,1, 11.9,1,1, 19.099, 10607.478, 245.492, 52673.336 21/06/10,20:12:57,06,07,1, 11.9,1,1, 19.099, 10607.500, 245.526, 52673.382 21/06/10,20:12:57,07,07,1, 11.9,1,1, 19.099, 10607.480, 245.490, 52673.185 21/06/10,20:12:57,08,07,1, 11.9,1,1, 19.099, 10607.444, 245.500, 52673.414 21/06/10,20:12:57,09,07,1, 11.9,1,1, 19.099, 10607.478, 245.529, 52673.397 21/06/10,20:12:57,10,07,1, 11.9,1,1, 19.099, 10607.501, 245.515, 52673.409 21/06/10,20:12:57,11,07,1, 11.9,1,1, 19.099, 10607.486, 245.523, 52673.380 21/06/10,20:12:57,12,07,1, 11.9,1,1, 19.099, 10607.501, 245.506, 52673.348 21/06/10,20:12:57,13,07,1, 11.9,1,1, 19.099, 10607.490, 245.505, 52673.344 21/06/10,20:12:57,14,07,1, 11.9,1,1, 19.099, 10607.498, 245.506, 52673.383 21/06/10,20:12:57,15,07,1, 11.9,1,1, 19.099, 10607.488, 245.504, 52673.354 21/06/10,20:12:57,16,07,1, 11.9,1,1, 19.099, 10607.497, 245.521, 52673.336 21/06/10,20:12:57,17,07,1, 11.9,1,1, 19.099, 10607.509, 245.500, 52673.367 21/06/10,20:12:57,18,07,1, 11.9,1,1, 19.099, 10607.484, 245.511, 52673.321 21/06/10,20:12:57,19,07,1, 11.9,1,1, 19.099, 10607.490, 245.532, 52673.367 21/06/10,20:12:58,00,07,1, 11.8,1,1, 19.098, 10607.486, 245.532, 52673.367 21/06/10,20:12:58,01,07,1, 11.8,1,1, 19.098, 10607.491, 245.518, 52673.362 21/06/10,20:12:58,02,07,1, 11.8,1,1, 19.098, 10607.505, 245.495, 52673.306 21/06/10,20:12:58,03,07,1, 11.8,1,1, 19.098, 10607.524, 245.515, 52673.352 21/06/10,20:12:58,04,07,1, 11.8,1,1, 19.098, 10607.484, 245.516, 52673.327 21/06/10,20:12:58,05,07,1, 11.8,1,1, 19.098, 10607.496, 245.517, 52673.363 21/06/10,20:12:58,06,07,1, 11.8,1,1, 19.098, 10607.519, 245.528, 52673.408 21/06/10,20:12:58,07,07,1, 11.8,1,1, 19.098, 10607.494, 245.491, 52673.342 21/06/10,20:12:58,08,07,1, 11.8,1,1, 19.098, 10607.491, 245.538, 52673.633 21/06/10,20:12:58,09,07,1, 11.8,1,1, 19.098, 10607.529, 245.534, 52673.370 21/06/10,20:12:58,10,07,1, 11.8,1,1, 19.098, 10607.521, 245.481, 52673.332 21/06/10,20:12:58,11,07,1, 11.8,1,1, 19.098, 10607.495, 245.518, 52673.357 21/06/10,20:12:58,12,07,1, 11.8,1,1, 19.098, 10607.503, 245.526, 52673.310 21/06/10,20:12:58,13,07,1, 11.8,1,1, 19.098, 10607.489, 245.524, 52673.355 21/06/10,20:12:58,14,07,1, 11.8,1,1, 19.098, 10607.501, 245.520, 52673.323 21/06/10,20:12:58,15,07,1, 11.8,1,1, 19.098, 10607.497, 245.535, 52673.332 21/06/10,20:12:58,16,07,1, 11.8,1,1, 19.098, 10607.503, 245.509, 52673.323 21/06/10,20:12:58,17,07,1, 11.8,1,1, 19.098, 10607.487, 245.498, 52673.330 21/06/10,20:12:58,18,07,1, 11.8,1,1, 19.098, 10607.496, 245.537, 52673.339 21/06/10,20:12:58,19,07,1, 11.8,1,1, 19.098, 10607.507, 245.543, 52673.364 21/06/10,20:12:59,00,07,1, 11.8,1,1, 19.101, 10607.502, 245.543, 52673.364 21/06/10,20:12:59,01,07,1, 11.8,1,1, 19.101, 10607.512, 245.536, 52673.383 21/06/10,20:12:59,02,07,1, 11.8,1,1, 19.101, 10607.490, 245.513, 52673.353 21/06/10,20:12:59,03,07,1, 11.8,1,1, 19.101, 10607.492, 245.526, 52673.346 21/06/10,20:12:59,04,07,1, 11.8,1,1, 19.101, 10607.487, 245.534, 52673.399 21/06/10,20:12:59,05,07,1, 11.8,1,1, 19.101, 10607.505, 245.547, 52673.383 21/06/10,20:12:59,06,07,1, 11.8,1,1, 19.101, 10607.517, 245.531, 52673.363 21/06/10,20:12:59,07,07,1, 11.8,1,1, 19.101, 10607.522, 245.533, 52673.536 21/06/10,20:12:59,08,07,1, 11.8,1,1, 19.101, 10607.526, 245.538, 52673.424 21/06/10,20:12:59,09,07,1, 11.8,1,1, 19.101, 10607.522, 245.515, 52673.432 21/06/10,20:12:59,10,07,1, 11.8,1,1, 19.101, 10607.496, 245.514, 52673.415 21/06/10,20:12:59,11,07,1, 11.8,1,1, 19.101, 10607.514, 245.513, 52673.406 21/06/10,20:12:59,12,07,1, 11.8,1,1, 19.101, 10607.525, 245.519, 52673.407 21/06/10,20:12:59,13,07,1, 11.8,1,1, 19.101, 10607.499, 245.535, 52673.398 21/06/10,20:12:59,14,07,1, 11.8,1,1, 19.101, 10607.501, 245.508, 52673.398 21/06/10,20:12:59,15,07,1, 11.8,1,1, 19.101, 10607.514, 245.528, 52673.414 21/06/10,20:12:59,16,07,1, 11.8,1,1, 19.101, 10607.499, 245.520, 52673.415 21/06/10,20:12:59,17,07,1, 11.8,1,1, 19.101, 10607.507, 245.524, 52673.380 21/06/10,20:12:59,18,07,1, 11.8,1,1, 19.101, 10607.475, 245.515, 52673.264 21/06/10,20:12:59,19,07,1, 11.8,1,1, 19.101, 10607.477, 245.543, 52673.373 21/06/10,20:13:00,00,07,1, 11.9,1,1, 19.104, 10607.469, 245.543, 52673.373 21/06/10,20:13:00,01,07,1, 11.9,1,1, 19.104, 10607.479, 245.534, 52673.341 21/06/10,20:13:00,02,07,1, 11.9,1,1, 19.104, 10607.488, 245.528, 52673.396 21/06/10,20:13:00,03,07,1, 11.9,1,1, 19.104, 10607.487, 245.526, 52673.348 21/06/10,20:13:00,04,07,1, 11.9,1,1, 19.104, 10607.449, 245.530, 52673.347 21/06/10,20:13:00,05,07,1, 11.9,1,1, 19.104, 10607.507, 245.532, 52673.406 21/06/10,20:13:00,06,07,1, 11.9,1,1, 19.104, 10607.493, 245.533, 52673.375 21/06/10,20:13:00,07,07,1, 11.9,1,1, 19.104, 10607.466, 245.540, 52673.399 21/06/10,20:13:00,08,07,1, 11.9,1,1, 19.104, 10607.504, 245.534, 52673.389 21/06/10,20:13:00,09,07,1, 11.9,1,1, 19.104, 10607.504, 245.557, 52673.330 21/06/10,20:13:00,10,07,1, 11.9,1,1, 19.104, 10607.490, 245.545, 52673.404 21/06/10,20:13:00,11,07,1, 11.9,1,1, 19.104, 10607.479, 245.515, 52673.413 21/06/10,20:13:00,12,07,1, 11.9,1,1, 19.104, 10607.477, 245.567, 52673.411 21/06/10,20:13:00,13,07,1, 11.9,1,1, 19.104, 10607.496, 245.535, 52673.379 21/06/10,20:13:00,14,07,1, 11.9,1,1, 19.104, 10607.488, 245.536, 52673.365 21/06/10,20:13:00,15,07,1, 11.9,1,1, 19.104, 10607.492, 245.550, 52673.393 21/06/10,20:13:00,16,07,1, 11.9,1,1, 19.104, 10607.491, 245.522, 52673.398 21/06/10,20:13:00,17,07,1, 11.9,1,1, 19.104, 10607.497, 245.510, 52673.417 21/06/10,20:13:00,18,07,1, 11.9,1,1, 19.104, 10607.518, 245.538, 52673.433 21/06/10,20:13:00,19,07,1, 11.9,1,1, 19.104, 10607.485, 245.502, 52673.424 21/06/10,20:13:01,00,07,1, 11.8,1,1, 19.104, 10607.477, 245.502, 52673.424 21/06/10,20:13:01,01,07,1, 11.8,1,1, 19.104, 10607.491, 245.499, 52673.391 21/06/10,20:13:01,02,07,1, 11.8,1,1, 19.104, 10607.481, 245.524, 52673.429 21/06/10,20:13:01,03,07,1, 11.8,1,1, 19.104, 10607.496, 245.554, 52673.402 21/06/10,20:13:01,04,07,1, 11.8,1,1, 19.104, 10607.479, 245.565, 52673.417 21/06/10,20:13:01,05,07,1, 11.8,1,1, 19.104, 10607.479, 245.570, 52673.438 21/06/10,20:13:01,06,07,1, 11.8,1,1, 19.104, 10607.469, 245.556, 52673.405 21/06/10,20:13:01,07,07,1, 11.8,1,1, 19.104, 10607.472, 245.559, 52673.409 21/06/10,20:13:01,08,07,1, 11.8,1,1, 19.104, 10607.475, 245.553, 52673.398 21/06/10,20:13:01,09,07,1, 11.8,1,1, 19.104, 10607.454, 245.583, 52673.411 21/06/10,20:13:01,10,07,1, 11.8,1,1, 19.104, 10607.494, 245.587, 52673.427 21/06/10,20:13:01,11,07,1, 11.8,1,1, 19.104, 10607.485, 245.539, 52673.386 21/06/10,20:13:01,12,07,1, 11.8,1,1, 19.104, 10607.470, 245.552, 52673.411 21/06/10,20:13:01,13,07,1, 11.8,1,1, 19.104, 10607.459, 245.555, 52673.386 21/06/10,20:13:01,14,07,1, 11.8,1,1, 19.104, 10607.459, 245.559, 52673.409 21/06/10,20:13:01,15,07,1, 11.8,1,1, 19.104, 10607.475, 245.580, 52673.450 21/06/10,20:13:01,16,07,1, 11.8,1,1, 19.104, 10607.471, 245.567, 52673.391 21/06/10,20:13:01,17,07,1, 11.8,1,1, 19.104, 10607.481, 245.549, 52673.408 21/06/10,20:13:01,18,07,1, 11.8,1,1, 19.104, 10607.459, 245.535, 52673.384 21/06/10,20:13:01,19,07,1, 11.8,1,1, 19.104, 10607.452, 245.539, 52673.361 21/06/10,20:13:02,00,07,1, 11.8,1,1, 19.101, 10607.444, 245.539, 52673.361 21/06/10,20:13:02,01,07,1, 11.8,1,1, 19.101, 10607.478, 245.557, 52673.354 21/06/10,20:13:02,02,07,1, 11.8,1,1, 19.101, 10607.462, 245.564, 52673.356 21/06/10,20:13:02,03,07,1, 11.8,1,1, 19.101, 10607.458, 245.546, 52673.362 21/06/10,20:13:02,04,07,1, 11.8,1,1, 19.101, 10607.448, 245.542, 52673.364 21/06/10,20:13:02,05,07,1, 11.8,1,1, 19.101, 10607.472, 245.565, 52673.343 21/06/10,20:13:02,06,07,1, 11.8,1,1, 19.101, 10607.482, 245.564, 52673.385 21/06/10,20:13:02,07,07,1, 11.8,1,1, 19.101, 10607.465, 245.582, 52673.405 21/06/10,20:13:02,08,07,1, 11.8,1,1, 19.101, 10607.468, 245.566, 52673.424 21/06/10,20:13:02,09,07,1, 11.8,1,1, 19.101, 10607.450, 245.542, 52673.386 21/06/10,20:13:02,10,07,1, 11.8,1,1, 19.101, 10607.449, 245.561, 52673.414 21/06/10,20:13:02,11,07,1, 11.8,1,1, 19.101, 10607.445, 245.576, 52673.400 21/06/10,20:13:02,12,07,1, 11.8,1,1, 19.101, 10607.474, 245.558, 52673.417 21/06/10,20:13:02,13,07,1, 11.8,1,1, 19.101, 10607.438, 245.578, 52673.413 21/06/10,20:13:02,14,07,1, 11.8,1,1, 19.101, 10607.453, 245.548, 52673.407 21/06/10,20:13:02,15,07,1, 11.8,1,1, 19.101, 10607.436, 245.584, 52673.427 21/06/10,20:13:02,16,07,1, 11.8,1,1, 19.101, 10607.421, 245.570, 52673.387 21/06/10,20:13:02,17,07,1, 11.8,1,1, 19.101, 10607.444, 245.562, 52673.402 21/06/10,20:13:02,18,07,1, 11.8,1,1, 19.101, 10607.442, 245.563, 52673.332 21/06/10,20:13:02,19,07,1, 11.8,1,1, 19.101, 10607.396, 245.587, 52673.390 21/06/10,20:13:03,00,07,1, 11.8,1,1, 19.104, 10607.394, 245.587, 52673.390 21/06/10,20:13:03,01,07,1, 11.8,1,1, 19.104, 10607.431, 245.571, 52673.396 21/06/10,20:13:03,02,07,1, 11.8,1,1, 19.104, 10607.445, 245.540, 52673.375 21/06/10,20:13:03,03,07,1, 11.8,1,1, 19.104, 10607.440, 245.578, 52673.392 21/06/10,20:13:03,04,07,1, 11.8,1,1, 19.104, 10607.431, 245.552, 52673.344 21/06/10,20:13:03,05,07,1, 11.8,1,1, 19.104, 10607.442, 245.571, 52673.352 21/06/10,20:13:03,06,07,1, 11.8,1,1, 19.104, 10607.428, 245.556, 52673.317 21/06/10,20:13:03,07,07,1, 11.8,1,1, 19.104, 10607.435, 245.565, 52673.365 21/06/10,20:13:03,08,07,1, 11.8,1,1, 19.104, 10607.414, 245.543, 52673.349 21/06/10,20:13:03,09,07,1, 11.8,1,1, 19.104, 10607.438, 245.576, 52673.383 21/06/10,20:13:03,10,07,1, 11.8,1,1, 19.104, 10607.420, 245.598, 52673.380 21/06/10,20:13:03,11,07,1, 11.8,1,1, 19.104, 10607.407, 245.587, 52673.398 21/06/10,20:13:03,12,07,1, 11.8,1,1, 19.104, 10607.416, 245.598, 52673.401 21/06/10,20:13:03,13,07,1, 11.8,1,1, 19.104, 10607.414, 245.567, 52673.388 21/06/10,20:13:03,14,07,1, 11.8,1,1, 19.104, 10607.410, 245.584, 52673.402 21/06/10,20:13:03,15,07,1, 11.8,1,1, 19.104, 10607.427, 245.611, 52673.389 21/06/10,20:13:03,16,07,1, 11.8,1,1, 19.104, 10607.427, 245.597, 52673.359 21/06/10,20:13:03,17,07,1, 11.8,1,1, 19.104, 10607.431, 245.583, 52673.367 21/06/10,20:13:03,18,07,1, 11.8,1,1, 19.104, 10607.422, 245.562, 52673.256 21/06/10,20:13:03,19,07,1, 11.8,1,1, 19.104, 10607.430, 245.576, 52673.435 21/06/10,20:13:04,00,07,1, 11.9,1,1, 19.105, 10607.427, 245.576, 52673.435 21/06/10,20:13:04,01,07,1, 11.9,1,1, 19.105, 10607.410, 245.564, 52673.380 21/06/10,20:13:04,02,07,1, 11.9,1,1, 19.105, 10607.380, 245.565, 52673.382 21/06/10,20:13:04,03,07,1, 11.9,1,1, 19.105, 10607.410, 245.566, 52673.414 21/06/10,20:13:04,04,07,1, 11.9,1,1, 19.105, 10607.413, 245.552, 52673.378 21/06/10,20:13:04,05,07,1, 11.9,1,1, 19.105, 10607.397, 245.578, 52673.413 21/06/10,20:13:04,06,07,1, 11.9,1,1, 19.105, 10607.419, 245.564, 52673.359 21/06/10,20:13:04,07,07,1, 11.9,1,1, 19.105, 10607.408, 245.573, 52673.354 21/06/10,20:13:04,08,07,1, 11.9,1,1, 19.105, 10607.389, 245.553, 52673.350 21/06/10,20:13:04,09,07,1, 11.9,1,1, 19.105, 10607.373, 245.574, 52673.367 21/06/10,20:13:04,10,07,1, 11.9,1,1, 19.105, 10607.407, 245.573, 52673.393 21/06/10,20:13:04,11,07,1, 11.9,1,1, 19.105, 10607.395, 245.569, 52673.365 21/06/10,20:13:04,12,07,1, 11.9,1,1, 19.105, 10607.396, 245.581, 52673.382 21/06/10,20:13:04,13,07,1, 11.9,1,1, 19.105, 10607.386, 245.559, 52673.349 21/06/10,20:13:04,14,07,1, 11.9,1,1, 19.105, 10607.405, 245.552, 52673.372 21/06/10,20:13:04,15,07,1, 11.9,1,1, 19.105, 10607.395, 245.585, 52673.388 21/06/10,20:13:04,16,07,1, 11.9,1,1, 19.105, 10607.391, 245.569, 52673.378 21/06/10,20:13:04,17,07,1, 11.9,1,1, 19.105, 10607.400, 245.577, 52673.390 21/06/10,20:13:04,18,07,1, 11.9,1,1, 19.105, 10607.385, 245.541, 52673.359 21/06/10,20:13:04,19,07,1, 11.9,1,1, 19.105, 10607.395, 245.583, 52673.368 21/06/10,20:13:05,00,07,1, 11.8,1,1, 19.101, 10607.394, 245.583, 52673.368 21/06/10,20:13:05,01,07,1, 11.8,1,1, 19.101, 10607.377, 245.559, 52673.408 21/06/10,20:13:05,02,07,1, 11.8,1,1, 19.101, 10607.421, 245.568, 52673.376 21/06/10,20:13:05,03,07,1, 11.8,1,1, 19.101, 10607.396, 245.564, 52673.400 21/06/10,20:13:05,04,07,1, 11.8,1,1, 19.101, 10607.371, 245.559, 52673.400 21/06/10,20:13:05,05,07,1, 11.8,1,1, 19.101, 10607.421, 245.538, 52673.425 21/06/10,20:13:05,06,07,1, 11.8,1,1, 19.101, 10607.404, 245.550, 52673.396 21/06/10,20:13:05,07,07,1, 11.8,1,1, 19.101, 10607.401, 245.565, 52673.398 21/06/10,20:13:05,08,07,1, 11.8,1,1, 19.101, 10607.421, 245.557, 52673.402 21/06/10,20:13:05,09,07,1, 11.8,1,1, 19.101, 10607.411, 245.591, 52673.405 21/06/10,20:13:05,10,07,1, 11.8,1,1, 19.101, 10607.387, 245.577, 52673.421 21/06/10,20:13:05,11,07,1, 11.8,1,1, 19.101, 10607.402, 245.564, 52673.402 21/06/10,20:13:05,12,07,1, 11.8,1,1, 19.101, 10607.370, 245.564, 52673.330 21/06/10,20:13:05,13,07,1, 11.8,1,1, 19.101, 10607.392, 245.589, 52673.379 21/06/10,20:13:05,14,07,1, 11.8,1,1, 19.101, 10607.400, 245.584, 52673.383 21/06/10,20:13:05,15,07,1, 11.8,1,1, 19.101, 10607.390, 245.569, 52673.353 21/06/10,20:13:05,16,07,1, 11.8,1,1, 19.101, 10607.408, 245.583, 52673.386 21/06/10,20:13:05,17,07,1, 11.8,1,1, 19.101, 10607.382, 245.583, 52673.408 21/06/10,20:13:05,18,07,1, 11.8,1,1, 19.101, 10607.372, 245.554, 52673.357 21/06/10,20:13:05,19,07,1, 11.8,1,1, 19.101, 10607.392, 245.598, 52673.392 21/06/10,20:13:06,00,07,1, 11.9,1,1, 19.103, 10607.386, 245.598, 52673.392 21/06/10,20:13:06,01,07,1, 11.9,1,1, 19.103, 10607.376, 245.579, 52673.388 21/06/10,20:13:06,02,07,1, 11.9,1,1, 19.103, 10607.397, 245.573, 52673.373 21/06/10,20:13:06,03,07,1, 11.9,1,1, 19.103, 10607.388, 245.553, 52673.313 21/06/10,20:13:06,04,07,1, 11.9,1,1, 19.103, 10607.389, 245.606, 52673.385 21/06/10,20:13:06,05,07,1, 11.9,1,1, 19.103, 10607.388, 245.583, 52673.344 21/06/10,20:13:06,06,07,1, 11.9,1,1, 19.103, 10607.393, 245.573, 52673.347 21/06/10,20:13:06,07,07,1, 11.9,1,1, 19.103, 10607.386, 245.571, 52673.326 21/06/10,20:13:06,08,07,1, 11.9,1,1, 19.103, 10607.385, 245.538, 52673.347 21/06/10,20:13:06,09,07,1, 11.9,1,1, 19.103, 10607.362, 245.579, 52673.318 21/06/10,20:13:06,10,07,1, 11.9,1,1, 19.103, 10607.389, 245.563, 52673.315 21/06/10,20:13:06,11,07,1, 11.9,1,1, 19.103, 10607.376, 245.565, 52673.348 21/06/10,20:13:06,12,07,1, 11.9,1,1, 19.103, 10607.387, 245.576, 52673.344 21/06/10,20:13:06,13,07,1, 11.9,1,1, 19.103, 10607.384, 245.568, 52673.333 21/06/10,20:13:06,14,07,1, 11.9,1,1, 19.103, 10607.381, 245.583, 52673.340 21/06/10,20:13:06,15,07,1, 11.9,1,1, 19.103, 10607.386, 245.575, 52673.374 21/06/10,20:13:06,16,07,1, 11.9,1,1, 19.103, 10607.386, 245.585, 52673.353 21/06/10,20:13:06,17,07,1, 11.9,1,1, 19.103, 10607.390, 245.575, 52673.366 21/06/10,20:13:06,18,07,1, 11.9,1,1, 19.103, 10607.365, 245.572, 52673.332 21/06/10,20:13:06,19,07,1, 11.9,1,1, 19.103, 10607.390, 245.608, 52673.417 21/06/10,20:13:07,00,07,1, 11.9,1,1, 19.106, 10607.386, 245.608, 52673.417 21/06/10,20:13:07,01,07,1, 11.9,1,1, 19.106, 10607.377, 245.586, 52673.366 21/06/10,20:13:07,02,07,1, 11.9,1,1, 19.106, 10607.380, 245.597, 52673.339 21/06/10,20:13:07,03,07,1, 11.9,1,1, 19.106, 10607.370, 245.574, 52673.358 21/06/10,20:13:07,04,07,1, 11.9,1,1, 19.106, 10607.394, 245.579, 52673.341 21/06/10,20:13:07,05,07,1, 11.9,1,1, 19.106, 10607.393, 245.590, 52673.372 21/06/10,20:13:07,06,07,1, 11.9,1,1, 19.106, 10607.397, 245.599, 52673.365 21/06/10,20:13:07,07,07,1, 11.9,1,1, 19.106, 10607.377, 245.586, 52673.293 21/06/10,20:13:07,08,07,1, 11.9,1,1, 19.106, 10607.386, 245.569, 52673.304 21/06/10,20:13:07,09,07,1, 11.9,1,1, 19.106, 10607.380, 245.592, 52673.324 21/06/10,20:13:07,10,07,1, 11.9,1,1, 19.106, 10607.389, 245.563, 52673.365 21/06/10,20:13:07,11,07,1, 11.9,1,1, 19.106, 10607.398, 245.563, 52673.360 21/06/10,20:13:07,12,07,1, 11.9,1,1, 19.106, 10607.384, 245.593, 52673.345 21/06/10,20:13:07,13,07,1, 11.9,1,1, 19.106, 10607.387, 245.561, 52673.362 21/06/10,20:13:07,14,07,1, 11.9,1,1, 19.106, 10607.361, 245.573, 52673.312 21/06/10,20:13:07,15,07,1, 11.9,1,1, 19.106, 10607.383, 245.598, 52673.341 21/06/10,20:13:07,16,07,1, 11.9,1,1, 19.106, 10607.391, 245.563, 52673.381 21/06/10,20:13:07,17,07,1, 11.9,1,1, 19.106, 10607.366, 245.582, 52673.359 21/06/10,20:13:07,18,07,1, 11.9,1,1, 19.106, 10607.371, 245.575, 52673.310 21/06/10,20:13:07,19,07,1, 11.9,1,1, 19.106, 10607.369, 245.571, 52673.323 21/06/10,20:13:08,00,07,1, 11.8,1,1, 19.102, 10607.369, 245.571, 52673.323 21/06/10,20:13:08,01,07,1, 11.8,1,1, 19.102, 10607.403, 245.563, 52673.268 21/06/10,20:13:08,02,07,1, 11.8,1,1, 19.102, 10607.357, 245.585, 52673.314 21/06/10,20:13:08,03,07,1, 11.8,1,1, 19.102, 10607.396, 245.577, 52673.298 21/06/10,20:13:08,04,07,1, 11.8,1,1, 19.102, 10607.372, 245.581, 52673.310 21/06/10,20:13:08,05,07,1, 11.8,1,1, 19.102, 10607.358, 245.586, 52673.350 21/06/10,20:13:08,06,07,1, 11.8,1,1, 19.102, 10607.388, 245.579, 52673.318 21/06/10,20:13:08,07,07,1, 11.8,1,1, 19.102, 10607.375, 245.581, 52673.313 21/06/10,20:13:08,08,07,1, 11.8,1,1, 19.102, 10607.391, 245.565, 52673.287 21/06/10,20:13:08,09,07,1, 11.8,1,1, 19.102, 10607.386, 245.572, 52673.317 21/06/10,20:13:08,10,07,1, 11.8,1,1, 19.102, 10607.380, 245.601, 52673.328 21/06/10,20:13:08,11,07,1, 11.8,1,1, 19.102, 10607.394, 245.560, 52673.280 21/06/10,20:13:08,12,07,1, 11.8,1,1, 19.102, 10607.388, 245.585, 52673.306 21/06/10,20:13:08,13,07,1, 11.8,1,1, 19.102, 10607.378, 245.578, 52673.310 21/06/10,20:13:08,14,07,1, 11.8,1,1, 19.102, 10607.389, 245.564, 52673.284 21/06/10,20:13:08,15,07,1, 11.8,1,1, 19.102, 10607.374, 245.564, 52673.282 21/06/10,20:13:08,16,07,1, 11.8,1,1, 19.102, 10607.372, 245.602, 52673.352 21/06/10,20:13:08,17,07,1, 11.8,1,1, 19.102, 10607.376, 245.560, 52673.338 21/06/10,20:13:08,18,07,1, 11.8,1,1, 19.102, 10607.374, 245.570, 52673.309 21/06/10,20:13:08,19,07,1, 11.8,1,1, 19.102, 10607.350, 245.579, 52673.321 21/06/10,20:13:09,00,07,1, 11.8,1,1, 19.103, 10607.344, 245.579, 52673.321 21/06/10,20:13:09,01,07,1, 11.8,1,1, 19.103, 10607.379, 245.574, 52673.325 21/06/10,20:13:09,02,07,1, 11.8,1,1, 19.103, 10607.387, 245.572, 52673.318 21/06/10,20:13:09,03,07,1, 11.8,1,1, 19.103, 10607.421, 245.556, 52673.369 21/06/10,20:13:09,04,07,1, 11.8,1,1, 19.103, 10607.375, 245.561, 52673.344 21/06/10,20:13:09,05,07,1, 11.8,1,1, 19.103, 10607.401, 245.608, 52673.351 21/06/10,20:13:09,06,07,1, 11.8,1,1, 19.103, 10607.396, 245.580, 52673.315 21/06/10,20:13:09,07,07,1, 11.8,1,1, 19.103, 10607.410, 245.572, 52673.329 21/06/10,20:13:09,08,07,1, 11.8,1,1, 19.103, 10607.394, 245.569, 52673.321 21/06/10,20:13:09,09,07,1, 11.8,1,1, 19.103, 10607.397, 245.553, 52673.291 21/06/10,20:13:09,10,07,1, 11.8,1,1, 19.103, 10607.387, 245.571, 52673.350 21/06/10,20:13:09,11,07,1, 11.8,1,1, 19.103, 10607.389, 245.565, 52673.355 21/06/10,20:13:09,12,07,1, 11.8,1,1, 19.103, 10607.383, 245.564, 52673.310 21/06/10,20:13:09,13,07,1, 11.8,1,1, 19.103, 10607.401, 245.581, 52673.345 21/06/10,20:13:09,14,07,1, 11.8,1,1, 19.103, 10607.408, 245.557, 52673.318 21/06/10,20:13:09,15,07,1, 11.8,1,1, 19.103, 10607.403, 245.602, 52673.331 21/06/10,20:13:09,16,07,1, 11.8,1,1, 19.103, 10607.406, 245.565, 52673.305 21/06/10,20:13:09,17,07,1, 11.8,1,1, 19.103, 10607.415, 245.591, 52673.366 21/06/10,20:13:09,18,07,1, 11.8,1,1, 19.103, 10607.421, 245.575, 52673.316 21/06/10,20:13:09,19,07,1, 11.8,1,1, 19.103, 10607.430, 245.555, 52673.330 21/06/10,20:13:10,00,07,1, 11.9,1,1, 19.107, 10607.427, 245.555, 52673.330 21/06/10,20:13:10,01,07,1, 11.9,1,1, 19.107, 10607.393, 245.579, 52673.324 21/06/10,20:13:10,02,07,1, 11.9,1,1, 19.107, 10607.395, 245.601, 52673.355 21/06/10,20:13:10,03,07,1, 11.9,1,1, 19.107, 10607.430, 245.590, 52673.322 21/06/10,20:13:10,04,07,1, 11.9,1,1, 19.107, 10607.419, 245.591, 52673.306 21/06/10,20:13:10,05,07,1, 11.9,1,1, 19.107, 10607.437, 245.605, 52673.344 21/06/10,20:13:10,06,07,1, 11.9,1,1, 19.107, 10607.406, 245.567, 52673.311 21/06/10,20:13:10,07,07,1, 11.9,1,1, 19.107, 10607.407, 245.571, 52673.285 21/06/10,20:13:10,08,07,1, 11.9,1,1, 19.107, 10607.416, 245.587, 52673.310 21/06/10,20:13:10,09,07,1, 11.9,1,1, 19.107, 10607.431, 245.603, 52673.288 21/06/10,20:13:10,10,07,1, 11.9,1,1, 19.107, 10607.376, 245.610, 52673.289 21/06/10,20:13:10,11,07,1, 11.9,1,1, 19.107, 10607.415, 245.603, 52673.324 21/06/10,20:13:10,12,07,1, 11.9,1,1, 19.107, 10607.413, 245.611, 52673.361 21/06/10,20:13:10,13,07,1, 11.9,1,1, 19.107, 10607.392, 245.605, 52673.355 21/06/10,20:13:10,14,07,1, 11.9,1,1, 19.107, 10607.397, 245.603, 52673.321 21/06/10,20:13:10,15,07,1, 11.9,1,1, 19.107, 10607.410, 245.591, 52673.315 21/06/10,20:13:10,16,07,1, 11.9,1,1, 19.107, 10607.401, 245.598, 52673.322 21/06/10,20:13:10,17,07,1, 11.9,1,1, 19.107, 10607.408, 245.581, 52673.323 21/06/10,20:13:10,18,07,1, 11.9,1,1, 19.107, 10607.403, 245.604, 52673.325 21/06/10,20:13:10,19,07,1, 11.9,1,1, 19.107, 10607.403, 245.588, 52673.338 21/06/10,20:13:11,00,07,1, 11.8,1,1, 19.103, 10607.402, 245.588, 52673.338 21/06/10,20:13:11,01,07,1, 11.8,1,1, 19.103, 10607.400, 245.568, 52673.351 21/06/10,20:13:11,02,07,1, 11.8,1,1, 19.103, 10607.398, 245.612, 52673.317 21/06/10,20:13:11,03,07,1, 11.8,1,1, 19.103, 10607.407, 245.611, 52673.350 21/06/10,20:13:11,04,07,1, 11.8,1,1, 19.103, 10607.376, 245.596, 52673.329 21/06/10,20:13:11,05,07,1, 11.8,1,1, 19.103, 10607.402, 245.623, 52673.336 21/06/10,20:13:11,06,07,1, 11.8,1,1, 19.103, 10607.410, 245.604, 52673.345 21/06/10,20:13:11,07,07,1, 11.8,1,1, 19.103, 10607.395, 245.632, 52673.311 21/06/10,20:13:11,08,07,1, 11.8,1,1, 19.103, 10607.426, 245.612, 52673.347 21/06/10,20:13:11,09,07,1, 11.8,1,1, 19.103, 10607.417, 245.642, 52673.323 21/06/10,20:13:11,10,07,1, 11.8,1,1, 19.103, 10607.385, 245.600, 52673.304 21/06/10,20:13:11,11,07,1, 11.8,1,1, 19.103, 10607.407, 245.606, 52673.351 21/06/10,20:13:11,12,07,1, 11.8,1,1, 19.103, 10607.398, 245.628, 52673.352 21/06/10,20:13:11,13,07,1, 11.8,1,1, 19.103, 10607.428, 245.660, 52673.381 21/06/10,20:13:11,14,07,1, 11.8,1,1, 19.103, 10607.401, 245.624, 52673.384 21/06/10,20:13:11,15,07,1, 11.8,1,1, 19.103, 10607.398, 245.616, 52673.326 21/06/10,20:13:11,16,07,1, 11.8,1,1, 19.103, 10607.410, 245.623, 52673.373 21/06/10,20:13:11,17,07,1, 11.8,1,1, 19.103, 10607.390, 245.615, 52673.356 21/06/10,20:13:11,18,07,1, 11.8,1,1, 19.103, 10607.422, 245.608, 52673.362 21/06/10,20:13:11,19,07,1, 11.8,1,1, 19.103, 10607.421, 245.613, 52673.299 21/06/10,20:13:12,00,07,1, 11.9,1,1, 19.100, 10607.419, 245.613, 52673.299 21/06/10,20:13:12,01,07,1, 11.9,1,1, 19.100, 10607.421, 245.629, 52673.371 21/06/10,20:13:12,02,07,1, 11.9,1,1, 19.100, 10607.388, 245.628, 52673.331 21/06/10,20:13:12,03,07,1, 11.9,1,1, 19.100, 10607.393, 245.623, 52673.322 21/06/10,20:13:12,04,07,1, 11.9,1,1, 19.100, 10607.401, 245.630, 52673.404 21/06/10,20:13:12,05,07,1, 11.9,1,1, 19.100, 10607.400, 245.630, 52673.318 21/06/10,20:13:12,06,07,1, 11.9,1,1, 19.100, 10607.401, 245.649, 52673.331 21/06/10,20:13:12,07,07,1, 11.9,1,1, 19.100, 10607.395, 245.624, 52673.321 21/06/10,20:13:12,08,07,1, 11.9,1,1, 19.100, 10607.417, 245.628, 52673.307 21/06/10,20:13:12,09,07,1, 11.9,1,1, 19.100, 10607.386, 245.657, 52673.376 21/06/10,20:13:12,10,07,1, 11.9,1,1, 19.100, 10607.376, 245.623, 52673.280 21/06/10,20:13:12,11,07,1, 11.9,1,1, 19.100, 10607.398, 245.669, 52673.319 21/06/10,20:13:12,12,07,1, 11.9,1,1, 19.100, 10607.389, 245.621, 52673.259 21/06/10,20:13:12,13,07,1, 11.9,1,1, 19.100, 10607.384, 245.628, 52673.309 21/06/10,20:13:12,14,07,1, 11.9,1,1, 19.100, 10607.385, 245.647, 52673.312 21/06/10,20:13:12,15,07,1, 11.9,1,1, 19.100, 10607.370, 245.625, 52673.275 21/06/10,20:13:12,16,07,1, 11.9,1,1, 19.100, 10607.397, 245.649, 52673.300 21/06/10,20:13:12,17,07,1, 11.9,1,1, 19.100, 10607.385, 245.644, 52673.338 21/06/10,20:13:12,18,07,1, 11.9,1,1, 19.100, 10607.395, 245.632, 52673.283 21/06/10,20:13:12,19,07,1, 11.9,1,1, 19.100, 10607.377, 245.613, 52673.338 21/06/10,20:13:13,00,07,1, 11.9,1,1, 19.102, 10607.369, 245.613, 52673.338 21/06/10,20:13:13,01,07,1, 11.9,1,1, 19.102, 10607.383, 245.669, 52673.326 21/06/10,20:13:13,02,07,1, 11.9,1,1, 19.102, 10607.397, 245.644, 52673.326 21/06/10,20:13:13,03,07,1, 11.9,1,1, 19.102, 10607.390, 245.622, 52673.337 21/06/10,20:13:13,04,07,1, 11.9,1,1, 19.102, 10607.398, 245.640, 52673.310 21/06/10,20:13:13,05,07,1, 11.9,1,1, 19.102, 10607.389, 245.653, 52673.322 21/06/10,20:13:13,06,07,1, 11.9,1,1, 19.102, 10607.374, 245.615, 52673.320 21/06/10,20:13:13,07,07,1, 11.9,1,1, 19.102, 10607.395, 245.656, 52673.301 21/06/10,20:13:13,08,07,1, 11.9,1,1, 19.102, 10607.370, 245.638, 52673.335 21/06/10,20:13:13,09,07,1, 11.9,1,1, 19.102, 10607.401, 245.635, 52673.344 21/06/10,20:13:13,10,07,1, 11.9,1,1, 19.102, 10607.384, 245.632, 52673.319 21/06/10,20:13:13,11,07,1, 11.9,1,1, 19.102, 10607.378, 245.629, 52673.344 21/06/10,20:13:13,12,07,1, 11.9,1,1, 19.102, 10607.376, 245.653, 52673.328 21/06/10,20:13:13,13,07,1, 11.9,1,1, 19.102, 10607.369, 245.626, 52673.343 21/06/10,20:13:13,14,07,1, 11.9,1,1, 19.102, 10607.389, 245.628, 52673.318 21/06/10,20:13:13,15,07,1, 11.9,1,1, 19.102, 10607.395, 245.658, 52673.316 21/06/10,20:13:13,16,07,1, 11.9,1,1, 19.102, 10607.384, 245.656, 52673.368 21/06/10,20:13:13,17,07,1, 11.9,1,1, 19.102, 10607.354, 245.661, 52673.381 21/06/10,20:13:13,18,07,1, 11.9,1,1, 19.102, 10607.362, 245.658, 52673.315 21/06/10,20:13:13,19,07,1, 11.9,1,1, 19.102, 10607.385, 245.649, 52673.328 21/06/10,20:13:14,00,07,1, 11.8,1,1, 19.101, 10607.377, 245.649, 52673.328 21/06/10,20:13:14,01,07,1, 11.8,1,1, 19.101, 10607.362, 245.643, 52673.325 21/06/10,20:13:14,02,07,1, 11.8,1,1, 19.101, 10607.357, 245.679, 52673.350 21/06/10,20:13:14,03,07,1, 11.8,1,1, 19.101, 10607.367, 245.667, 52673.308 21/06/10,20:13:14,04,07,1, 11.8,1,1, 19.101, 10607.349, 245.611, 52673.333 21/06/10,20:13:14,05,07,1, 11.8,1,1, 19.101, 10607.351, 245.622, 52673.295 21/06/10,20:13:14,06,07,1, 11.8,1,1, 19.101, 10607.349, 245.652, 52673.291 21/06/10,20:13:14,07,07,1, 11.8,1,1, 19.101, 10607.341, 245.643, 52673.330 21/06/10,20:13:14,08,07,1, 11.8,1,1, 19.101, 10607.373, 245.640, 52673.347 21/06/10,20:13:14,09,07,1, 11.8,1,1, 19.101, 10607.388, 245.617, 52673.294 21/06/10,20:13:14,10,07,1, 11.8,1,1, 19.101, 10607.377, 245.627, 52673.280 21/06/10,20:13:14,11,07,1, 11.8,1,1, 19.101, 10607.354, 245.648, 52673.342 21/06/10,20:13:14,12,07,1, 11.8,1,1, 19.101, 10607.347, 245.675, 52673.348 21/06/10,20:13:14,13,07,1, 11.8,1,1, 19.101, 10607.364, 245.638, 52673.308 21/06/10,20:13:14,14,07,1, 11.8,1,1, 19.101, 10607.326, 245.662, 52673.275 21/06/10,20:13:14,15,07,1, 11.8,1,1, 19.101, 10607.363, 245.654, 52673.283 21/06/10,20:13:14,16,07,1, 11.8,1,1, 19.101, 10607.343, 245.658, 52673.285 21/06/10,20:13:14,17,07,1, 11.8,1,1, 19.101, 10607.351, 245.666, 52673.319 21/06/10,20:13:14,18,07,1, 11.8,1,1, 19.101, 10607.371, 245.672, 52673.331 21/06/10,20:13:14,19,07,1, 11.8,1,1, 19.101, 10607.323, 245.649, 52673.317 21/06/10,20:13:15,00,07,1, 11.8,1,1, 19.104, 10607.319, 245.649, 52673.317 21/06/10,20:13:15,01,07,1, 11.8,1,1, 19.104, 10607.339, 245.690, 52673.322 21/06/10,20:13:15,02,07,1, 11.8,1,1, 19.104, 10607.326, 245.643, 52673.327 21/06/10,20:13:15,03,07,1, 11.8,1,1, 19.104, 10607.354, 245.691, 52673.357 21/06/10,20:13:15,04,07,1, 11.8,1,1, 19.104, 10607.346, 245.655, 52673.344 21/06/10,20:13:15,05,07,1, 11.8,1,1, 19.104, 10607.355, 245.638, 52673.313 21/06/10,20:13:15,06,07,1, 11.8,1,1, 19.104, 10607.346, 245.642, 52673.293 21/06/10,20:13:15,07,07,1, 11.8,1,1, 19.104, 10607.331, 245.631, 52673.310 21/06/10,20:13:15,08,07,1, 11.8,1,1, 19.104, 10607.354, 245.661, 52673.281 21/06/10,20:13:15,09,07,1, 11.8,1,1, 19.104, 10607.365, 245.668, 52673.336 21/06/10,20:13:15,10,07,1, 11.8,1,1, 19.104, 10607.355, 245.659, 52673.314 21/06/10,20:13:15,11,07,1, 11.8,1,1, 19.104, 10607.355, 245.659, 52673.296 21/06/10,20:13:15,12,07,1, 11.8,1,1, 19.104, 10607.328, 245.661, 52673.296 21/06/10,20:13:15,13,07,1, 11.8,1,1, 19.104, 10607.372, 245.678, 52673.320 21/06/10,20:13:15,14,07,1, 11.8,1,1, 19.104, 10607.353, 245.704, 52673.326 21/06/10,20:13:15,15,07,1, 11.8,1,1, 19.104, 10607.354, 245.676, 52673.283 21/06/10,20:13:15,16,07,1, 11.8,1,1, 19.104, 10607.357, 245.656, 52673.289 21/06/10,20:13:15,17,07,1, 11.8,1,1, 19.104, 10607.345, 245.671, 52673.280 21/06/10,20:13:15,18,07,1, 11.8,1,1, 19.104, 10607.347, 245.672, 52673.313 21/06/10,20:13:15,19,07,1, 11.8,1,1, 19.104, 10607.344, 245.664, 52673.271 21/06/10,20:13:16,00,07,1, 11.8,1,1, 19.099, 10607.344, 245.664, 52673.271 21/06/10,20:13:16,01,07,1, 11.8,1,1, 19.099, 10607.328, 245.687, 52673.316 21/06/10,20:13:16,02,07,1, 11.8,1,1, 19.099, 10607.310, 245.665, 52673.312 21/06/10,20:13:16,03,07,1, 11.8,1,1, 19.099, 10607.341, 245.669, 52673.308 21/06/10,20:13:16,04,07,1, 11.8,1,1, 19.099, 10607.343, 245.672, 52673.296 21/06/10,20:13:16,05,07,1, 11.8,1,1, 19.099, 10607.335, 245.689, 52673.315 21/06/10,20:13:16,06,07,1, 11.8,1,1, 19.099, 10607.353, 245.682, 52673.309 21/06/10,20:13:16,07,07,1, 11.8,1,1, 19.099, 10607.349, 245.693, 52673.313 21/06/10,20:13:16,08,07,1, 11.8,1,1, 19.099, 10607.362, 245.710, 52673.272 21/06/10,20:13:16,09,07,1, 11.8,1,1, 19.099, 10607.362, 245.700, 52673.322 21/06/10,20:13:16,10,07,1, 11.8,1,1, 19.099, 10607.355, 245.710, 52673.321 21/06/10,20:13:16,11,07,1, 11.8,1,1, 19.099, 10607.374, 245.713, 52673.311 21/06/10,20:13:16,12,07,1, 11.8,1,1, 19.099, 10607.371, 245.700, 52673.302 21/06/10,20:13:16,13,07,1, 11.8,1,1, 19.099, 10607.353, 245.676, 52673.264 21/06/10,20:13:16,14,07,1, 11.8,1,1, 19.099, 10607.370, 245.706, 52673.241 21/06/10,20:13:16,15,07,1, 11.8,1,1, 19.099, 10607.366, 245.685, 52673.265 21/06/10,20:13:16,16,07,1, 11.8,1,1, 19.099, 10607.365, 245.683, 52673.287 21/06/10,20:13:16,17,07,1, 11.8,1,1, 19.099, 10607.357, 245.684, 52673.322 21/06/10,20:13:16,18,07,1, 11.8,1,1, 19.099, 10607.362, 245.695, 52673.238 21/06/10,20:13:16,19,07,1, 11.8,1,1, 19.099, 10607.375, 245.702, 52673.290 21/06/10,20:13:17,00,07,1, 11.9,1,1, 19.101, 10607.369, 245.702, 52673.290 21/06/10,20:13:17,01,07,1, 11.9,1,1, 19.101, 10607.402, 245.657, 52673.296 21/06/10,20:13:17,02,07,1, 11.9,1,1, 19.101, 10607.415, 245.646, 52673.354 21/06/10,20:13:17,03,07,1, 11.9,1,1, 19.101, 10607.356, 245.634, 52673.386 21/06/10,20:13:17,04,07,1, 11.9,1,1, 19.101, 10607.449, 245.612, 52673.089 21/06/10,20:13:17,05,07,1, 11.9,1,1, 19.101, 10607.434, 245.649, 52673.363 21/06/10,20:13:17,06,07,1, 11.9,1,1, 19.101, 10607.415, 245.595, 52673.282 21/06/10,20:13:17,07,07,1, 11.9,1,1, 19.101, 10607.398, 245.578, 52673.312 21/06/10,20:13:17,08,07,1, 11.9,1,1, 19.101, 10607.380, 245.565, 52673.334 21/06/10,20:13:17,09,07,1, 11.9,1,1, 19.101, 10607.413, 245.592, 52673.272 21/06/10,20:13:17,10,07,1, 11.9,1,1, 19.101, 10607.394, 245.575, 52673.249 21/06/10,20:13:17,11,07,1, 11.9,1,1, 19.101, 10607.405, 245.562, 52673.289 21/06/10,20:13:17,12,07,1, 11.9,1,1, 19.101, 10607.418, 245.546, 52673.276 21/06/10,20:13:17,13,07,1, 11.9,1,1, 19.101, 10607.397, 245.541, 52673.263 21/06/10,20:13:17,14,07,1, 11.9,1,1, 19.101, 10607.385, 245.528, 52673.225 21/06/10,20:13:17,15,07,1, 11.9,1,1, 19.101, 10607.363, 245.532, 52673.253 21/06/10,20:13:17,16,07,1, 11.9,1,1, 19.101, 10607.326, 245.497, 52673.271 21/06/10,20:13:17,17,07,1, 11.9,1,1, 19.101, 10607.316, 245.471, 52673.293 21/06/10,20:13:17,18,07,1, 11.9,1,1, 19.101, 10607.299, 245.496, 52673.257 21/06/10,20:13:17,19,07,1, 11.9,1,1, 19.101, 10607.308, 245.460, 52673.306 21/06/10,20:13:18,00,07,1, 11.8,1,1, 19.105, 10607.302, 245.460, 52673.306 21/06/10,20:13:18,01,07,1, 11.8,1,1, 19.105, 10607.300, 245.469, 52673.270 21/06/10,20:13:18,02,07,1, 11.8,1,1, 19.105, 10607.284, 245.480, 52673.274 21/06/10,20:13:18,03,07,1, 11.8,1,1, 19.105, 10607.321, 245.502, 52673.280 21/06/10,20:13:18,04,07,1, 11.8,1,1, 19.105, 10607.332, 245.535, 52673.299 21/06/10,20:13:18,05,07,1, 11.8,1,1, 19.105, 10607.343, 245.563, 52673.289 21/06/10,20:13:18,06,07,1, 11.8,1,1, 19.105, 10607.393, 245.598, 52673.314 21/06/10,20:13:18,07,07,1, 11.8,1,1, 19.105, 10607.396, 245.624, 52673.295 21/06/10,20:13:18,08,07,1, 11.8,1,1, 19.105, 10607.417, 245.651, 52673.332 21/06/10,20:13:18,09,07,1, 11.8,1,1, 19.105, 10607.399, 245.674, 52673.336 21/06/10,20:13:18,10,07,1, 11.8,1,1, 19.105, 10607.397, 245.693, 52673.319 21/06/10,20:13:18,11,07,1, 11.8,1,1, 19.105, 10607.424, 245.705, 52673.350 21/06/10,20:13:18,12,07,1, 11.8,1,1, 19.105, 10607.408, 245.673, 52673.309 21/06/10,20:13:18,13,07,1, 11.8,1,1, 19.105, 10607.406, 245.713, 52673.295 21/06/10,20:13:18,14,07,1, 11.8,1,1, 19.105, 10607.381, 245.688, 52673.315 21/06/10,20:13:18,15,07,1, 11.8,1,1, 19.105, 10607.364, 245.660, 52673.270 21/06/10,20:13:18,16,07,1, 11.8,1,1, 19.105, 10607.367, 245.682, 52673.341 21/06/10,20:13:18,17,07,1, 11.8,1,1, 19.105, 10607.354, 245.640, 52673.246 21/06/10,20:13:18,18,07,1, 11.8,1,1, 19.105, 10607.383, 245.667, 52673.323 21/06/10,20:13:18,19,07,1, 11.8,1,1, 19.105, 10607.349, 245.675, 52673.315 21/06/10,20:13:19,00,08,1, 11.9,1,1, 19.103, 10607.344, 245.675, 52673.315 21/06/10,20:13:19,01,08,1, 11.9,1,1, 19.103, 10607.380, 245.660, 52673.274 21/06/10,20:13:19,02,08,1, 11.9,1,1, 19.103, 10607.376, 245.650, 52673.329 21/06/10,20:13:19,03,08,1, 11.9,1,1, 19.103, 10607.383, 245.680, 52673.396 21/06/10,20:13:19,04,08,1, 11.9,1,1, 19.103, 10607.393, 245.700, 52673.335 21/06/10,20:13:19,05,08,1, 11.9,1,1, 19.103, 10607.401, 245.702, 52673.337 21/06/10,20:13:19,06,08,1, 11.9,1,1, 19.103, 10607.428, 245.717, 52673.315 21/06/10,20:13:19,07,08,1, 11.9,1,1, 19.103, 10607.407, 245.691, 52673.307 21/06/10,20:13:19,08,08,1, 11.9,1,1, 19.103, 10607.355, 245.702, 52673.298 21/06/10,20:13:19,09,08,1, 11.9,1,1, 19.103, 10607.384, 245.720, 52673.322 21/06/10,20:13:19,10,08,1, 11.9,1,1, 19.103, 10607.352, 245.715, 52673.289 21/06/10,20:13:19,11,08,1, 11.9,1,1, 19.103, 10607.369, 245.721, 52673.287 21/06/10,20:13:19,12,08,1, 11.9,1,1, 19.103, 10607.338, 245.731, 52673.310 21/06/10,20:13:19,13,08,1, 11.9,1,1, 19.103, 10607.322, 245.717, 52673.285 21/06/10,20:13:19,14,08,1, 11.9,1,1, 19.103, 10607.305, 245.701, 52673.289 21/06/10,20:13:19,15,08,1, 11.9,1,1, 19.103, 10607.341, 245.716, 52673.334 21/06/10,20:13:19,16,08,1, 11.9,1,1, 19.103, 10607.347, 245.691, 52673.332 21/06/10,20:13:19,17,08,1, 11.9,1,1, 19.103, 10607.324, 245.683, 52673.284 21/06/10,20:13:19,18,08,1, 11.9,1,1, 19.103, 10607.361, 245.677, 52673.330 21/06/10,20:13:19,19,08,1, 11.9,1,1, 19.103, 10607.366, 245.713, 52673.312 21/06/10,20:13:20,00,07,1, 11.9,1,1, 19.101, 10607.361, 245.713, 52673.312 21/06/10,20:13:20,01,07,1, 11.9,1,1, 19.101, 10607.384, 245.701, 52673.272 21/06/10,20:13:20,02,07,1, 11.9,1,1, 19.101, 10607.379, 245.702, 52673.320 21/06/10,20:13:20,03,07,1, 11.9,1,1, 19.101, 10607.397, 245.695, 52673.271 21/06/10,20:13:20,04,07,1, 11.9,1,1, 19.101, 10607.370, 245.734, 52673.305 21/06/10,20:13:20,05,07,1, 11.9,1,1, 19.101, 10607.398, 245.745, 52673.298 21/06/10,20:13:20,06,07,1, 11.9,1,1, 19.101, 10607.372, 245.702, 52673.267 21/06/10,20:13:20,07,07,1, 11.9,1,1, 19.101, 10607.372, 245.688, 52673.309 21/06/10,20:13:20,08,07,1, 11.9,1,1, 19.101, 10607.342, 245.676, 52673.310 21/06/10,20:13:20,09,07,1, 11.9,1,1, 19.101, 10607.342, 245.668, 52673.273 21/06/10,20:13:20,10,07,1, 11.9,1,1, 19.101, 10607.339, 245.669, 52673.285 21/06/10,20:13:20,11,07,1, 11.9,1,1, 19.101, 10607.360, 245.662, 52673.284 21/06/10,20:13:20,12,07,1, 11.9,1,1, 19.101, 10607.347, 245.663, 52673.254 21/06/10,20:13:20,13,07,1, 11.9,1,1, 19.101, 10607.342, 245.648, 52673.292 21/06/10,20:13:20,14,07,1, 11.9,1,1, 19.101, 10607.358, 245.670, 52673.311 21/06/10,20:13:20,15,07,1, 11.9,1,1, 19.101, 10607.353, 245.669, 52673.312 21/06/10,20:13:20,16,07,1, 11.9,1,1, 19.101, 10607.384, 245.652, 52673.259 21/06/10,20:13:20,17,07,1, 11.9,1,1, 19.101, 10607.371, 245.647, 52673.278 21/06/10,20:13:20,18,07,1, 11.9,1,1, 19.101, 10607.385, 245.672, 52673.298 21/06/10,20:13:20,19,07,1, 11.9,1,1, 19.101, 10607.351, 245.658, 52673.236 21/06/10,20:13:21,00,08,1, 11.8,1,1, 19.099, 10607.344, 245.658, 52673.236 21/06/10,20:13:21,01,08,1, 11.8,1,1, 19.099, 10607.379, 245.652, 52673.313 21/06/10,20:13:21,02,08,1, 11.8,1,1, 19.099, 10607.377, 245.656, 52673.324 21/06/10,20:13:21,03,08,1, 11.8,1,1, 19.099, 10607.365, 245.607, 52673.143 21/06/10,20:13:21,04,08,1, 11.8,1,1, 19.099, 10607.361, 245.610, 52673.254 21/06/10,20:13:21,05,08,1, 11.8,1,1, 19.099, 10607.334, 245.620, 52673.305 21/06/10,20:13:21,06,08,1, 11.8,1,1, 19.099, 10607.327, 245.612, 52673.323 21/06/10,20:13:21,07,08,1, 11.8,1,1, 19.099, 10607.341, 245.575, 52673.320 21/06/10,20:13:21,08,08,1, 11.8,1,1, 19.099, 10607.316, 245.597, 52673.266 21/06/10,20:13:21,09,08,1, 11.8,1,1, 19.099, 10607.346, 245.620, 52673.280 21/06/10,20:13:21,10,08,1, 11.8,1,1, 19.099, 10607.342, 245.626, 52673.283 21/06/10,20:13:21,11,08,1, 11.8,1,1, 19.099, 10607.339, 245.650, 52673.313 21/06/10,20:13:21,12,08,1, 11.8,1,1, 19.099, 10607.354, 245.674, 52673.284 21/06/10,20:13:21,13,08,1, 11.8,1,1, 19.099, 10607.342, 245.647, 52673.328 21/06/10,20:13:21,14,08,1, 11.8,1,1, 19.099, 10607.370, 245.694, 52673.285 21/06/10,20:13:21,15,08,1, 11.8,1,1, 19.099, 10607.381, 245.689, 52673.323 21/06/10,20:13:21,16,08,1, 11.8,1,1, 19.099, 10607.379, 245.700, 52673.309 21/06/10,20:13:21,17,08,1, 11.8,1,1, 19.099, 10607.381, 245.721, 52673.270 21/06/10,20:13:21,18,08,1, 11.8,1,1, 19.099, 10607.384, 245.677, 52673.249 21/06/10,20:13:21,19,08,1, 11.8,1,1, 19.099, 10607.366, 245.685, 52673.289 21/06/10,20:13:22,00,08,1, 11.9,1,1, 19.097, 10607.361, 245.685, 52673.289 21/06/10,20:13:22,01,08,1, 11.9,1,1, 19.097, 10607.335, 245.652, 52673.330 21/06/10,20:13:22,02,08,1, 11.9,1,1, 19.097, 10607.347, 245.640, 52673.282 21/06/10,20:13:22,03,08,1, 11.9,1,1, 19.097, 10607.318, 245.651, 52673.277 21/06/10,20:13:22,04,08,1, 11.9,1,1, 19.097, 10607.311, 245.624, 52673.323 21/06/10,20:13:22,05,08,1, 11.9,1,1, 19.097, 10607.287, 245.618, 52673.292 21/06/10,20:13:22,06,08,1, 11.9,1,1, 19.097, 10607.290, 245.635, 52673.304 21/06/10,20:13:22,07,08,1, 11.9,1,1, 19.097, 10607.286, 245.612, 52673.297 21/06/10,20:13:22,08,08,1, 11.9,1,1, 19.097, 10607.268, 245.606, 52673.309 21/06/10,20:13:22,09,08,1, 11.9,1,1, 19.097, 10607.259, 245.615, 52673.301 21/06/10,20:13:22,10,08,1, 11.9,1,1, 19.097, 10607.275, 245.616, 52673.300 21/06/10,20:13:22,11,08,1, 11.9,1,1, 19.097, 10607.279, 245.641, 52673.320 21/06/10,20:13:22,12,08,1, 11.9,1,1, 19.097, 10607.313, 245.629, 52673.293 21/06/10,20:13:22,13,08,1, 11.9,1,1, 19.097, 10607.301, 245.617, 52673.298 21/06/10,20:13:22,14,08,1, 11.9,1,1, 19.097, 10607.309, 245.637, 52673.265 21/06/10,20:13:22,15,08,1, 11.9,1,1, 19.097, 10607.333, 245.652, 52673.268 21/06/10,20:13:22,16,08,1, 11.9,1,1, 19.097, 10607.336, 245.621, 52673.259 21/06/10,20:13:22,17,08,1, 11.9,1,1, 19.097, 10607.319, 245.635, 52673.268 21/06/10,20:13:22,18,08,1, 11.9,1,1, 19.097, 10607.302, 245.630, 52673.332 21/06/10,20:13:22,19,08,1, 11.9,1,1, 19.097, 10607.261, 245.612, 52673.320 21/06/10,20:13:23,00,07,1, 11.8,1,1, 19.099, 10607.260, 245.612, 52673.320 21/06/10,20:13:23,01,07,1, 11.8,1,1, 19.099, 10607.202, 245.586, 52673.289 21/06/10,20:13:23,02,07,1, 11.8,1,1, 19.099, 10607.180, 245.541, 52673.051 21/06/10,20:13:23,03,07,1, 11.8,1,1, 19.099, 10607.173, 245.575, 52673.333 21/06/10,20:13:23,04,07,1, 11.8,1,1, 19.099, 10607.173, 245.580, 52673.263 21/06/10,20:13:23,05,07,1, 11.8,1,1, 19.099, 10607.195, 245.584, 52673.288 21/06/10,20:13:23,06,07,1, 11.8,1,1, 19.099, 10607.224, 245.603, 52673.284 21/06/10,20:13:23,07,07,1, 11.8,1,1, 19.099, 10607.241, 245.591, 52673.289 21/06/10,20:13:23,08,07,1, 11.8,1,1, 19.099, 10607.273, 245.589, 52673.240 21/06/10,20:13:23,09,07,1, 11.8,1,1, 19.099, 10607.263, 245.618, 52673.247 21/06/10,20:13:23,10,07,1, 11.8,1,1, 19.099, 10607.284, 245.601, 52673.268 21/06/10,20:13:23,11,07,1, 11.8,1,1, 19.099, 10607.293, 245.609, 52673.234 21/06/10,20:13:23,12,07,1, 11.8,1,1, 19.099, 10607.279, 245.591, 52673.240 21/06/10,20:13:23,13,07,1, 11.8,1,1, 19.099, 10607.269, 245.561, 52673.315 21/06/10,20:13:23,14,07,1, 11.8,1,1, 19.099, 10607.214, 245.585, 52673.286 21/06/10,20:13:23,15,07,1, 11.8,1,1, 19.099, 10607.263, 245.543, 52673.323 21/06/10,20:13:23,16,07,1, 11.8,1,1, 19.099, 10607.208, 245.512, 52673.254 21/06/10,20:13:23,17,07,1, 11.8,1,1, 19.099, 10607.167, 245.507, 52673.286 21/06/10,20:13:23,18,07,1, 11.8,1,1, 19.099, 10607.167, 245.461, 52673.238 21/06/10,20:13:23,19,07,1, 11.8,1,1, 19.099, 10607.200, 245.486, 52673.238 21/06/10,20:13:24,00,07,1, 11.9,1,1, 19.102, 10607.194, 245.486, 52673.238 21/06/10,20:13:24,01,07,1, 11.9,1,1, 19.102, 10607.203, 245.459, 52673.228 21/06/10,20:13:24,02,07,1, 11.9,1,1, 19.102, 10607.222, 245.441, 52673.210 21/06/10,20:13:24,03,07,1, 11.9,1,1, 19.102, 10607.202, 245.460, 52673.207 21/06/10,20:13:24,04,07,1, 11.9,1,1, 19.102, 10607.219, 245.489, 52673.279 21/06/10,20:13:24,05,07,1, 11.9,1,1, 19.102, 10607.264, 245.500, 52673.213 21/06/10,20:13:24,06,07,1, 11.9,1,1, 19.102, 10607.245, 245.478, 52673.205 21/06/10,20:13:24,07,07,1, 11.9,1,1, 19.102, 10607.250, 245.527, 52673.278 21/06/10,20:13:24,08,07,1, 11.9,1,1, 19.102, 10607.257, 245.523, 52673.246 21/06/10,20:13:24,09,07,1, 11.9,1,1, 19.102, 10607.229, 245.525, 52673.222 21/06/10,20:13:24,10,07,1, 11.9,1,1, 19.102, 10607.243, 245.537, 52673.278 21/06/10,20:13:24,11,07,1, 11.9,1,1, 19.102, 10607.207, 245.527, 52673.198 21/06/10,20:13:24,12,07,1, 11.9,1,1, 19.102, 10607.237, 245.546, 52673.239 21/06/10,20:13:24,13,07,1, 11.9,1,1, 19.102, 10607.236, 245.546, 52673.233 21/06/10,20:13:24,14,07,1, 11.9,1,1, 19.102, 10607.226, 245.546, 52673.210 21/06/10,20:13:24,15,07,1, 11.9,1,1, 19.102, 10607.218, 245.545, 52673.255 21/06/10,20:13:24,16,07,1, 11.9,1,1, 19.102, 10607.211, 245.532, 52673.197 21/06/10,20:13:24,17,07,1, 11.9,1,1, 19.102, 10607.168, 245.515, 52673.198 21/06/10,20:13:24,18,07,1, 11.9,1,1, 19.102, 10607.152, 245.527, 52673.221 21/06/10,20:13:24,19,07,1, 11.9,1,1, 19.102, 10607.147, 245.523, 52673.267 21/06/10,20:13:25,00,07,1, 11.8,1,1, 19.101, 10607.144, 245.523, 52673.267 21/06/10,20:13:25,01,07,1, 11.8,1,1, 19.101, 10607.154, 245.533, 52673.239 21/06/10,20:13:25,02,07,1, 11.8,1,1, 19.101, 10607.153, 245.502, 52673.216 21/06/10,20:13:25,03,07,1, 11.8,1,1, 19.101, 10607.187, 245.543, 52673.230 21/06/10,20:13:25,04,07,1, 11.8,1,1, 19.101, 10607.209, 245.550, 52673.223 21/06/10,20:13:25,05,07,1, 11.8,1,1, 19.101, 10607.197, 245.572, 52673.241 21/06/10,20:13:25,06,07,1, 11.8,1,1, 19.101, 10607.230, 245.591, 52673.257 21/06/10,20:13:25,07,07,1, 11.8,1,1, 19.101, 10607.240, 245.590, 52673.282 21/06/10,20:13:25,08,07,1, 11.8,1,1, 19.101, 10607.262, 245.599, 52673.247 21/06/10,20:13:25,09,07,1, 11.8,1,1, 19.101, 10607.275, 245.646, 52673.221 21/06/10,20:13:25,10,07,1, 11.8,1,1, 19.101, 10607.306, 245.628, 52673.249 21/06/10,20:13:25,11,07,1, 11.8,1,1, 19.101, 10607.300, 245.621, 52673.262 21/06/10,20:13:25,12,07,1, 11.8,1,1, 19.101, 10607.328, 245.629, 52673.275 21/06/10,20:13:25,13,07,1, 11.8,1,1, 19.101, 10607.325, 245.631, 52673.247 21/06/10,20:13:25,14,07,1, 11.8,1,1, 19.101, 10607.325, 245.637, 52673.244 21/06/10,20:13:25,15,07,1, 11.8,1,1, 19.101, 10607.339, 245.637, 52673.216 21/06/10,20:13:25,16,07,1, 11.8,1,1, 19.101, 10607.339, 245.642, 52673.274 21/06/10,20:13:25,17,07,1, 11.8,1,1, 19.101, 10607.340, 245.637, 52673.271 21/06/10,20:13:25,18,07,1, 11.8,1,1, 19.101, 10607.330, 245.619, 52673.293 21/06/10,20:13:25,19,07,1, 11.8,1,1, 19.101, 10607.303, 245.629, 52673.236 21/06/10,20:13:26,00,08,1, 11.9,1,1, 19.103, 10607.302, 245.629, 52673.236 21/06/10,20:13:26,01,08,1, 11.9,1,1, 19.103, 10607.309, 245.557, 52673.235 21/06/10,20:13:26,02,08,1, 11.9,1,1, 19.103, 10607.283, 245.565, 52673.233 21/06/10,20:13:26,03,08,1, 11.9,1,1, 19.103, 10607.285, 245.549, 52673.199 21/06/10,20:13:26,04,08,1, 11.9,1,1, 19.103, 10607.276, 245.550, 52673.198 21/06/10,20:13:26,05,08,1, 11.9,1,1, 19.103, 10607.266, 245.542, 52673.218 21/06/10,20:13:26,06,08,1, 11.9,1,1, 19.103, 10607.260, 245.549, 52673.240 21/06/10,20:13:26,07,08,1, 11.9,1,1, 19.103, 10607.252, 245.532, 52673.241 21/06/10,20:13:26,08,08,1, 11.9,1,1, 19.103, 10607.254, 245.563, 52673.255 21/06/10,20:13:26,09,08,1, 11.9,1,1, 19.103, 10607.230, 245.541, 52673.223 21/06/10,20:13:26,10,08,1, 11.9,1,1, 19.103, 10607.243, 245.548, 52673.210 21/06/10,20:13:26,11,08,1, 11.9,1,1, 19.103, 10607.233, 245.548, 52673.264 21/06/10,20:13:26,12,08,1, 11.9,1,1, 19.103, 10607.224, 245.580, 52673.248 21/06/10,20:13:26,13,08,1, 11.9,1,1, 19.103, 10607.263, 245.569, 52673.204 21/06/10,20:13:26,14,08,1, 11.9,1,1, 19.103, 10607.267, 245.570, 52673.243 21/06/10,20:13:26,15,08,1, 11.9,1,1, 19.103, 10607.276, 245.612, 52673.210 21/06/10,20:13:26,16,08,1, 11.9,1,1, 19.103, 10607.268, 245.614, 52673.223 21/06/10,20:13:26,17,08,1, 11.9,1,1, 19.103, 10607.296, 245.615, 52673.194 21/06/10,20:13:26,18,08,1, 11.9,1,1, 19.103, 10607.314, 245.635, 52673.214 21/06/10,20:13:26,19,08,1, 11.9,1,1, 19.103, 10607.318, 245.624, 52673.230 21/06/10,20:13:27,00,08,1, 11.9,1,1, 19.103, 10607.311, 245.624, 52673.230 21/06/10,20:13:27,01,08,1, 11.9,1,1, 19.103, 10607.344, 245.662, 52673.175 21/06/10,20:13:27,02,08,1, 11.9,1,1, 19.103, 10607.348, 245.668, 52673.234 21/06/10,20:13:27,03,08,1, 11.9,1,1, 19.103, 10607.353, 245.665, 52673.284 21/06/10,20:13:27,04,08,1, 11.9,1,1, 19.103, 10607.360, 245.666, 52673.293 21/06/10,20:13:27,05,08,1, 11.9,1,1, 19.103, 10607.351, 245.682, 52673.248 21/06/10,20:13:27,06,08,1, 11.9,1,1, 19.103, 10607.380, 245.662, 52673.269 21/06/10,20:13:27,07,08,1, 11.9,1,1, 19.103, 10607.376, 245.676, 52673.231 21/06/10,20:13:27,08,08,1, 11.9,1,1, 19.103, 10607.383, 245.658, 52673.236 21/06/10,20:13:27,09,08,1, 11.9,1,1, 19.103, 10607.353, 245.648, 52673.183 21/06/10,20:13:27,10,08,1, 11.9,1,1, 19.103, 10607.374, 245.677, 52673.243 21/06/10,20:13:27,11,08,1, 11.9,1,1, 19.103, 10607.356, 245.646, 52673.211 21/06/10,20:13:27,12,08,1, 11.9,1,1, 19.103, 10607.368, 245.650, 52673.231 21/06/10,20:13:27,13,08,1, 11.9,1,1, 19.103, 10607.374, 245.649, 52673.181 21/06/10,20:13:27,14,08,1, 11.9,1,1, 19.103, 10607.350, 245.649, 52673.196 21/06/10,20:13:27,15,08,1, 11.9,1,1, 19.103, 10607.368, 245.671, 52673.217 21/06/10,20:13:27,16,08,1, 11.9,1,1, 19.103, 10607.371, 245.651, 52673.236 21/06/10,20:13:27,17,08,1, 11.9,1,1, 19.103, 10607.342, 245.648, 52673.223 21/06/10,20:13:27,18,08,1, 11.9,1,1, 19.103, 10607.364, 245.671, 52673.187 21/06/10,20:13:27,19,08,1, 11.9,1,1, 19.103, 10607.386, 245.649, 52673.177 21/06/10,20:13:28,00,08,1, 11.9,1,1, 19.096, 10607.386, 245.649, 52673.177 21/06/10,20:13:28,01,08,1, 11.9,1,1, 19.096, 10607.362, 245.668, 52673.171 21/06/10,20:13:28,02,08,1, 11.9,1,1, 19.096, 10607.353, 245.680, 52673.203 21/06/10,20:13:28,03,08,1, 11.9,1,1, 19.096, 10607.362, 245.648, 52673.200 21/06/10,20:13:28,04,08,1, 11.9,1,1, 19.096, 10607.370, 245.673, 52673.207 21/06/10,20:13:28,05,08,1, 11.9,1,1, 19.096, 10607.351, 245.678, 52673.200 21/06/10,20:13:28,06,08,1, 11.9,1,1, 19.096, 10607.364, 245.708, 52673.217 21/06/10,20:13:28,07,08,1, 11.9,1,1, 19.096, 10607.383, 245.685, 52673.254 21/06/10,20:13:28,08,08,1, 11.9,1,1, 19.096, 10607.377, 245.667, 52673.235 21/06/10,20:13:28,09,08,1, 11.9,1,1, 19.096, 10607.372, 245.701, 52673.182 21/06/10,20:13:28,10,08,1, 11.9,1,1, 19.096, 10607.384, 245.707, 52673.263 21/06/10,20:13:28,11,08,1, 11.9,1,1, 19.096, 10607.410, 245.687, 52673.234 21/06/10,20:13:28,12,08,1, 11.9,1,1, 19.096, 10607.387, 245.718, 52673.230 21/06/10,20:13:28,13,08,1, 11.9,1,1, 19.096, 10607.382, 245.709, 52673.248 21/06/10,20:13:28,14,08,1, 11.9,1,1, 19.096, 10607.384, 245.690, 52673.200 21/06/10,20:13:28,15,08,1, 11.9,1,1, 19.096, 10607.372, 245.698, 52673.222 21/06/10,20:13:28,16,08,1, 11.9,1,1, 19.096, 10607.401, 245.693, 52673.222 21/06/10,20:13:28,17,08,1, 11.9,1,1, 19.096, 10607.365, 245.660, 52673.164 21/06/10,20:13:28,18,08,1, 11.9,1,1, 19.096, 10607.372, 245.669, 52673.183 21/06/10,20:13:28,19,08,1, 11.9,1,1, 19.096, 10607.346, 245.653, 52673.186 21/06/10,20:13:29,00,08,1, 11.8,1,1, 19.097, 10607.344, 245.653, 52673.186 21/06/10,20:13:29,01,08,1, 11.8,1,1, 19.097, 10607.340, 245.648, 52673.208 21/06/10,20:13:29,02,08,1, 11.8,1,1, 19.097, 10607.341, 245.641, 52673.199 21/06/10,20:13:29,03,08,1, 11.8,1,1, 19.097, 10607.337, 245.678, 52673.207 21/06/10,20:13:29,04,08,1, 11.8,1,1, 19.097, 10607.349, 245.677, 52673.210 21/06/10,20:13:29,05,08,1, 11.8,1,1, 19.097, 10607.374, 245.657, 52673.220 21/06/10,20:13:29,06,08,1, 11.8,1,1, 19.097, 10607.343, 245.648, 52673.207 21/06/10,20:13:29,07,08,1, 11.8,1,1, 19.097, 10607.329, 245.637, 52673.167 21/06/10,20:13:29,08,08,1, 11.8,1,1, 19.097, 10607.340, 245.660, 52673.241 21/06/10,20:13:29,09,08,1, 11.8,1,1, 19.097, 10607.336, 245.651, 52673.202 21/06/10,20:13:29,10,08,1, 11.8,1,1, 19.097, 10607.367, 245.665, 52673.186 21/06/10,20:13:29,11,08,1, 11.8,1,1, 19.097, 10607.359, 245.658, 52673.141 21/06/10,20:13:29,12,08,1, 11.8,1,1, 19.097, 10607.365, 245.642, 52673.216 21/06/10,20:13:29,13,08,1, 11.8,1,1, 19.097, 10607.345, 245.664, 52673.232 21/06/10,20:13:29,14,08,1, 11.8,1,1, 19.097, 10607.321, 245.665, 52673.167 21/06/10,20:13:29,15,08,1, 11.8,1,1, 19.097, 10607.366, 245.652, 52673.162 21/06/10,20:13:29,16,08,1, 11.8,1,1, 19.097, 10607.347, 245.651, 52673.225 21/06/10,20:13:29,17,08,1, 11.8,1,1, 19.097, 10607.337, 245.673, 52673.197 21/06/10,20:13:29,18,08,1, 11.8,1,1, 19.097, 10607.340, 245.656, 52673.212 21/06/10,20:13:29,19,08,1, 11.8,1,1, 19.097, 10607.360, 245.636, 52673.276 21/06/10,20:13:30,00,07,1, 11.9,1,1, 19.098, 10607.352, 245.636, 52673.276 21/06/10,20:13:30,01,07,1, 11.9,1,1, 19.098, 10607.366, 245.661, 52673.212 21/06/10,20:13:30,02,07,1, 11.9,1,1, 19.098, 10607.348, 245.650, 52673.214 21/06/10,20:13:30,03,07,1, 11.9,1,1, 19.098, 10607.353, 245.623, 52673.240 21/06/10,20:13:30,04,07,1, 11.9,1,1, 19.098, 10607.363, 245.668, 52673.218 21/06/10,20:13:30,05,07,1, 11.9,1,1, 19.098, 10607.352, 245.641, 52673.232 21/06/10,20:13:30,06,07,1, 11.9,1,1, 19.098, 10607.348, 245.655, 52673.219 21/06/10,20:13:30,07,07,1, 11.9,1,1, 19.098, 10607.357, 245.651, 52673.233 21/06/10,20:13:30,08,07,1, 11.9,1,1, 19.098, 10607.355, 245.675, 52673.231 21/06/10,20:13:30,09,07,1, 11.9,1,1, 19.098, 10607.369, 245.641, 52673.231 21/06/10,20:13:30,10,07,1, 11.9,1,1, 19.098, 10607.364, 245.664, 52673.075 21/06/10,20:13:30,11,07,1, 11.9,1,1, 19.098, 10607.371, 245.647, 52673.272 21/06/10,20:13:30,12,07,1, 11.9,1,1, 19.098, 10607.380, 245.675, 52673.247 21/06/10,20:13:30,13,07,1, 11.9,1,1, 19.098, 10607.386, 245.644, 52673.240 21/06/10,20:13:30,14,07,1, 11.9,1,1, 19.098, 10607.403, 245.658, 52673.223 21/06/10,20:13:30,15,07,1, 11.9,1,1, 19.098, 10607.387, 245.659, 52673.207 21/06/10,20:13:30,16,07,1, 11.9,1,1, 19.098, 10607.411, 245.695, 52673.336 21/06/10,20:13:30,17,07,1, 11.9,1,1, 19.098, 10607.381, 245.692, 52673.225 21/06/10,20:13:30,18,07,1, 11.9,1,1, 19.098, 10607.359, 245.642, 52673.211 21/06/10,20:13:30,19,07,1, 11.9,1,1, 19.098, 10607.378, 245.665, 52673.219 21/06/10,20:13:31,00,08,1, 11.9,1,1, 19.101, 10607.377, 245.665, 52673.219 21/06/10,20:13:31,01,08,1, 11.9,1,1, 19.101, 10607.365, 245.677, 52673.179 21/06/10,20:13:31,02,08,1, 11.9,1,1, 19.101, 10607.388, 245.680, 52673.200 21/06/10,20:13:31,03,08,1, 11.9,1,1, 19.101, 10607.392, 245.692, 52673.236 21/06/10,20:13:31,04,08,1, 11.9,1,1, 19.101, 10607.375, 245.700, 52673.223 21/06/10,20:13:31,05,08,1, 11.9,1,1, 19.101, 10607.366, 245.670, 52673.185 21/06/10,20:13:31,06,08,1, 11.9,1,1, 19.101, 10607.366, 245.677, 52673.234 21/06/10,20:13:31,07,08,1, 11.9,1,1, 19.101, 10607.381, 245.688, 52673.242 21/06/10,20:13:31,08,08,1, 11.9,1,1, 19.101, 10607.339, 245.645, 52673.193 21/06/10,20:13:31,09,08,1, 11.9,1,1, 19.101, 10607.356, 245.615, 52673.184 21/06/10,20:13:31,10,08,1, 11.9,1,1, 19.101, 10607.348, 245.618, 52673.189 21/06/10,20:13:31,11,08,1, 11.9,1,1, 19.101, 10607.342, 245.611, 52673.304 21/06/10,20:13:31,12,08,1, 11.9,1,1, 19.101, 10607.292, 245.608, 52673.279 21/06/10,20:13:31,13,08,1, 11.9,1,1, 19.101, 10607.335, 245.601, 52673.247 21/06/10,20:13:31,14,08,1, 11.9,1,1, 19.101, 10607.315, 245.585, 52673.233 21/06/10,20:13:31,15,08,1, 11.9,1,1, 19.101, 10607.320, 245.616, 52673.272 21/06/10,20:13:31,16,08,1, 11.9,1,1, 19.101, 10607.311, 245.590, 52673.238 21/06/10,20:13:31,17,08,1, 11.9,1,1, 19.101, 10607.284, 245.578, 52673.200 21/06/10,20:13:31,18,08,1, 11.9,1,1, 19.101, 10607.319, 245.570, 52673.215 21/06/10,20:13:31,19,08,1, 11.9,1,1, 19.101, 10607.312, 245.598, 52673.204 21/06/10,20:13:32,00,08,1, 11.9,1,1, 19.103, 10607.311, 245.598, 52673.204 21/06/10,20:13:32,01,08,1, 11.9,1,1, 19.103, 10607.294, 245.587, 52673.309 21/06/10,20:13:32,02,08,1, 11.9,1,1, 19.103, 10607.346, 245.594, 52673.384 21/06/10,20:13:32,03,08,1, 11.9,1,1, 19.103, 10607.342, 245.611, 52673.205 21/06/10,20:13:32,04,08,1, 11.9,1,1, 19.103, 10607.334, 245.598, 52673.189 21/06/10,20:13:32,05,08,1, 11.9,1,1, 19.103, 10607.346, 245.589, 52673.217 21/06/10,20:13:32,06,08,1, 11.9,1,1, 19.103, 10607.338, 245.619, 52673.216 21/06/10,20:13:32,07,08,1, 11.9,1,1, 19.103, 10607.367, 245.613, 52673.206 21/06/10,20:13:32,08,08,1, 11.9,1,1, 19.103, 10607.340, 245.632, 52673.215 21/06/10,20:13:32,09,08,1, 11.9,1,1, 19.103, 10607.350, 245.648, 52673.256 21/06/10,20:13:32,10,08,1, 11.9,1,1, 19.103, 10607.355, 245.647, 52673.221 21/06/10,20:13:32,11,08,1, 11.9,1,1, 19.103, 10607.337, 245.633, 52673.187 21/06/10,20:13:32,12,08,1, 11.9,1,1, 19.103, 10607.365, 245.634, 52673.240 21/06/10,20:13:32,13,08,1, 11.9,1,1, 19.103, 10607.356, 245.647, 52673.276 21/06/10,20:13:32,14,08,1, 11.9,1,1, 19.103, 10607.350, 245.624, 52673.244 21/06/10,20:13:32,15,08,1, 11.9,1,1, 19.103, 10607.353, 245.602, 52673.212 21/06/10,20:13:32,16,08,1, 11.9,1,1, 19.103, 10607.370, 245.625, 52673.199 21/06/10,20:13:32,17,08,1, 11.9,1,1, 19.103, 10607.340, 245.617, 52673.201 21/06/10,20:13:32,18,08,1, 11.9,1,1, 19.103, 10607.329, 245.616, 52673.200 21/06/10,20:13:32,19,08,1, 11.9,1,1, 19.103, 10607.335, 245.593, 52673.191 21/06/10,20:13:33,00,09,1, 11.9,1,1, 19.099, 10607.327, 245.593, 52673.191 21/06/10,20:13:33,01,09,1, 11.9,1,1, 19.099, 10607.354, 245.622, 52673.205 21/06/10,20:13:33,02,09,1, 11.9,1,1, 19.099, 10607.328, 245.596, 52673.139 21/06/10,20:13:33,03,09,1, 11.9,1,1, 19.099, 10607.354, 245.600, 52673.188 21/06/10,20:13:33,04,09,1, 11.9,1,1, 19.099, 10607.362, 245.599, 52673.217 21/06/10,20:13:33,05,09,1, 11.9,1,1, 19.099, 10607.351, 245.605, 52673.191 21/06/10,20:13:33,06,09,1, 11.9,1,1, 19.099, 10607.365, 245.602, 52673.194 21/06/10,20:13:33,07,09,1, 11.9,1,1, 19.099, 10607.372, 245.608, 52673.220 21/06/10,20:13:33,08,09,1, 11.9,1,1, 19.099, 10607.361, 245.620, 52673.223 21/06/10,20:13:33,09,09,1, 11.9,1,1, 19.099, 10607.355, 245.596, 52673.181 21/06/10,20:13:33,10,09,1, 11.9,1,1, 19.099, 10607.355, 245.615, 52673.224 21/06/10,20:13:33,11,09,1, 11.9,1,1, 19.099, 10607.369, 245.626, 52673.203 21/06/10,20:13:33,12,09,1, 11.9,1,1, 19.099, 10607.361, 245.629, 52673.213 21/06/10,20:13:33,13,09,1, 11.9,1,1, 19.099, 10607.370, 245.656, 52673.240 21/06/10,20:13:33,14,09,1, 11.9,1,1, 19.099, 10607.371, 245.631, 52673.151 21/06/10,20:13:33,15,09,1, 11.9,1,1, 19.099, 10607.381, 245.622, 52673.016 21/06/10,20:13:33,16,09,1, 11.9,1,1, 19.099, 10607.334, 245.623, 52673.139 21/06/10,20:13:33,17,09,1, 11.9,1,1, 19.099, 10607.382, 245.638, 52673.178 21/06/10,20:13:33,18,09,1, 11.9,1,1, 19.099, 10607.360, 245.629, 52673.183 21/06/10,20:13:33,19,09,1, 11.9,1,1, 19.099, 10607.343, 245.643, 52673.186 21/06/10,20:13:34,00,09,1, 11.9,1,1, 19.103, 10607.336, 245.643, 52673.186 21/06/10,20:13:34,01,09,1, 11.9,1,1, 19.103, 10607.354, 245.662, 52673.174 21/06/10,20:13:34,02,09,1, 11.9,1,1, 19.103, 10607.364, 245.684, 52673.188 21/06/10,20:13:34,03,09,1, 11.9,1,1, 19.103, 10607.341, 245.670, 52673.181 21/06/10,20:13:34,04,09,1, 11.9,1,1, 19.103, 10607.359, 245.679, 52673.188 21/06/10,20:13:34,05,09,1, 11.9,1,1, 19.103, 10607.360, 245.670, 52673.153 21/06/10,20:13:34,06,09,1, 11.9,1,1, 19.103, 10607.346, 245.676, 52673.193 21/06/10,20:13:34,07,09,1, 11.9,1,1, 19.103, 10607.343, 245.662, 52673.187 21/06/10,20:13:34,08,09,1, 11.9,1,1, 19.103, 10607.339, 245.649, 52673.164 21/06/10,20:13:34,09,09,1, 11.9,1,1, 19.103, 10607.352, 245.658, 52673.184 21/06/10,20:13:34,10,09,1, 11.9,1,1, 19.103, 10607.360, 245.655, 52673.198 21/06/10,20:13:34,11,09,1, 11.9,1,1, 19.103, 10607.354, 245.667, 52673.208 21/06/10,20:13:34,12,09,1, 11.9,1,1, 19.103, 10607.345, 245.670, 52673.166 21/06/10,20:13:34,13,09,1, 11.9,1,1, 19.103, 10607.346, 245.665, 52673.191 21/06/10,20:13:34,14,09,1, 11.9,1,1, 19.103, 10607.350, 245.651, 52673.222 21/06/10,20:13:34,15,09,1, 11.9,1,1, 19.103, 10607.348, 245.638, 52673.189 21/06/10,20:13:34,16,09,1, 11.9,1,1, 19.103, 10607.330, 245.650, 52673.215 21/06/10,20:13:34,17,09,1, 11.9,1,1, 19.103, 10607.340, 245.638, 52673.188 21/06/10,20:13:34,18,09,1, 11.9,1,1, 19.103, 10607.368, 245.640, 52673.184 21/06/10,20:13:34,19,09,1, 11.9,1,1, 19.103, 10607.357, 245.646, 52673.184 21/06/10,20:13:35,00,08,1, 11.8,1,1, 19.101, 10607.352, 245.646, 52673.184 21/06/10,20:13:35,01,08,1, 11.8,1,1, 19.101, 10607.339, 245.657, 52673.201 21/06/10,20:13:35,02,08,1, 11.8,1,1, 19.101, 10607.327, 245.622, 52673.164 21/06/10,20:13:35,03,08,1, 11.8,1,1, 19.101, 10607.332, 245.656, 52673.187 21/06/10,20:13:35,04,08,1, 11.8,1,1, 19.101, 10607.348, 245.613, 52673.167 21/06/10,20:13:35,05,08,1, 11.8,1,1, 19.101, 10607.328, 245.638, 52673.193 21/06/10,20:13:35,06,08,1, 11.8,1,1, 19.101, 10607.336, 245.647, 52673.198 21/06/10,20:13:35,07,08,1, 11.8,1,1, 19.101, 10607.310, 245.674, 52673.162 21/06/10,20:13:35,08,08,1, 11.8,1,1, 19.101, 10607.347, 245.681, 52673.197 21/06/10,20:13:35,09,08,1, 11.8,1,1, 19.101, 10607.364, 245.661, 52673.231 21/06/10,20:13:35,10,08,1, 11.8,1,1, 19.101, 10607.346, 245.692, 52673.189 21/06/10,20:13:35,11,08,1, 11.8,1,1, 19.101, 10607.345, 245.683, 52673.188 21/06/10,20:13:35,12,08,1, 11.8,1,1, 19.101, 10607.368, 245.663, 52673.351 21/06/10,20:13:35,13,08,1, 11.8,1,1, 19.101, 10607.374, 245.707, 52673.226 21/06/10,20:13:35,14,08,1, 11.8,1,1, 19.101, 10607.319, 245.697, 52673.228 21/06/10,20:13:35,15,08,1, 11.8,1,1, 19.101, 10607.359, 245.699, 52673.207 21/06/10,20:13:35,16,08,1, 11.8,1,1, 19.101, 10607.373, 245.686, 52673.247 21/06/10,20:13:35,17,08,1, 11.8,1,1, 19.101, 10607.349, 245.672, 52673.208 21/06/10,20:13:35,18,08,1, 11.8,1,1, 19.101, 10607.373, 245.682, 52673.179 21/06/10,20:13:35,19,08,1, 11.8,1,1, 19.101, 10607.378, 245.682, 52673.196 21/06/10,20:13:36,00,07,1, 11.9,1,1, 19.100, 10607.377, 245.682, 52673.196 21/06/10,20:13:36,01,07,1, 11.9,1,1, 19.100, 10607.361, 245.698, 52673.199 21/06/10,20:13:36,02,07,1, 11.9,1,1, 19.100, 10607.375, 245.685, 52673.218 21/06/10,20:13:36,03,07,1, 11.9,1,1, 19.100, 10607.376, 245.692, 52673.238 21/06/10,20:13:36,04,07,1, 11.9,1,1, 19.100, 10607.367, 245.681, 52673.185 21/06/10,20:13:36,05,07,1, 11.9,1,1, 19.100, 10607.349, 245.674, 52673.153 21/06/10,20:13:36,06,07,1, 11.9,1,1, 19.100, 10607.380, 245.673, 52673.231 21/06/10,20:13:36,07,07,1, 11.9,1,1, 19.100, 10607.372, 245.679, 52673.207 21/06/10,20:13:36,08,07,1, 11.9,1,1, 19.100, 10607.380, 245.669, 52673.171 21/06/10,20:13:36,09,07,1, 11.9,1,1, 19.100, 10607.379, 245.672, 52673.181 21/06/10,20:13:36,10,07,1, 11.9,1,1, 19.100, 10607.389, 245.656, 52673.203 21/06/10,20:13:36,11,07,1, 11.9,1,1, 19.100, 10607.396, 245.685, 52673.197 21/06/10,20:13:36,12,07,1, 11.9,1,1, 19.100, 10607.365, 245.660, 52673.213 21/06/10,20:13:36,13,07,1, 11.9,1,1, 19.100, 10607.368, 245.652, 52673.185 21/06/10,20:13:36,14,07,1, 11.9,1,1, 19.100, 10607.352, 245.641, 52673.206 21/06/10,20:13:36,15,07,1, 11.9,1,1, 19.100, 10607.364, 245.656, 52673.084 21/06/10,20:13:36,16,07,1, 11.9,1,1, 19.100, 10607.319, 245.670, 52673.282 21/06/10,20:13:36,17,07,1, 11.9,1,1, 19.100, 10607.339, 245.653, 52673.237 21/06/10,20:13:36,18,07,1, 11.9,1,1, 19.100, 10607.310, 245.626, 52673.234 21/06/10,20:13:36,19,07,1, 11.9,1,1, 19.100, 10607.293, 245.649, 52673.199 21/06/10,20:13:37,00,07,1, 11.9,1,1, 19.103, 10607.285, 245.649, 52673.199 21/06/10,20:13:37,01,07,1, 11.9,1,1, 19.103, 10607.312, 245.665, 52673.193 21/06/10,20:13:37,02,07,1, 11.9,1,1, 19.103, 10607.314, 245.672, 52673.164 21/06/10,20:13:37,03,07,1, 11.9,1,1, 19.103, 10607.325, 245.675, 52673.168 21/06/10,20:13:37,04,07,1, 11.9,1,1, 19.103, 10607.329, 245.664, 52673.206 21/06/10,20:13:37,05,07,1, 11.9,1,1, 19.103, 10607.310, 245.624, 52673.202 21/06/10,20:13:37,06,07,1, 11.9,1,1, 19.103, 10607.317, 245.632, 52673.177 21/06/10,20:13:37,07,07,1, 11.9,1,1, 19.103, 10607.316, 245.661, 52673.215 21/06/10,20:13:37,08,07,1, 11.9,1,1, 19.103, 10607.319, 245.653, 52673.194 21/06/10,20:13:37,09,07,1, 11.9,1,1, 19.103, 10607.334, 245.622, 52673.146 21/06/10,20:13:37,10,07,1, 11.9,1,1, 19.103, 10607.326, 245.623, 52673.178 21/06/10,20:13:37,11,07,1, 11.9,1,1, 19.103, 10607.345, 245.616, 52673.169 21/06/10,20:13:37,12,07,1, 11.9,1,1, 19.103, 10607.342, 245.635, 52673.193 21/06/10,20:13:37,13,07,1, 11.9,1,1, 19.103, 10607.338, 245.637, 52673.209 21/06/10,20:13:37,14,07,1, 11.9,1,1, 19.103, 10607.363, 245.631, 52673.226 21/06/10,20:13:37,15,07,1, 11.9,1,1, 19.103, 10607.353, 245.654, 52673.184 21/06/10,20:13:37,16,07,1, 11.9,1,1, 19.103, 10607.336, 245.635, 52673.183 21/06/10,20:13:37,17,07,1, 11.9,1,1, 19.103, 10607.345, 245.661, 52673.182 21/06/10,20:13:37,18,07,1, 11.9,1,1, 19.103, 10607.322, 245.634, 52673.182 21/06/10,20:13:37,19,07,1, 11.9,1,1, 19.103, 10607.346, 245.653, 52673.208 21/06/10,20:13:38,00,06,1, 11.9,1,1, 19.101, 10607.344, 245.653, 52673.208 21/06/10,20:13:38,01,06,1, 11.9,1,1, 19.101, 10607.348, 245.664, 52673.190 21/06/10,20:13:38,02,06,1, 11.9,1,1, 19.101, 10607.360, 245.644, 52673.192 21/06/10,20:13:38,03,06,1, 11.9,1,1, 19.101, 10607.352, 245.675, 52673.185 21/06/10,20:13:38,04,06,1, 11.9,1,1, 19.101, 10607.348, 245.669, 52673.183 21/06/10,20:13:38,05,06,1, 11.9,1,1, 19.101, 10607.373, 245.671, 52673.153 21/06/10,20:13:38,06,06,1, 11.9,1,1, 19.101, 10607.366, 245.691, 52673.203 21/06/10,20:13:38,07,06,1, 11.9,1,1, 19.101, 10607.377, 245.674, 52673.163 21/06/10,20:13:38,08,06,1, 11.9,1,1, 19.101, 10607.393, 245.689, 52673.215 21/06/10,20:13:38,09,06,1, 11.9,1,1, 19.101, 10607.370, 245.666, 52673.197 21/06/10,20:13:38,10,06,1, 11.9,1,1, 19.101, 10607.375, 245.655, 52673.201 21/06/10,20:13:38,11,06,1, 11.9,1,1, 19.101, 10607.345, 245.681, 52673.182 21/06/10,20:13:38,12,06,1, 11.9,1,1, 19.101, 10607.362, 245.666, 52673.174 21/06/10,20:13:38,13,06,1, 11.9,1,1, 19.101, 10607.352, 245.661, 52673.200 21/06/10,20:13:38,14,06,1, 11.9,1,1, 19.101, 10607.328, 245.649, 52673.183 21/06/10,20:13:38,15,06,1, 11.9,1,1, 19.101, 10607.334, 245.646, 52673.200 21/06/10,20:13:38,16,06,1, 11.9,1,1, 19.101, 10607.296, 245.641, 52673.170 21/06/10,20:13:38,17,06,1, 11.9,1,1, 19.101, 10607.333, 245.636, 52673.205 21/06/10,20:13:38,18,06,1, 11.9,1,1, 19.101, 10607.327, 245.622, 52673.208 21/06/10,20:13:38,19,06,1, 11.9,1,1, 19.101, 10607.352, 245.629, 52673.226 21/06/10,20:13:39,00,06,1, 11.9,1,1, 19.101, 10607.344, 245.629, 52673.226 21/06/10,20:13:39,01,06,1, 11.9,1,1, 19.101, 10607.355, 245.644, 52673.187 21/06/10,20:13:39,02,06,1, 11.9,1,1, 19.101, 10607.334, 245.628, 52673.219 21/06/10,20:13:39,03,06,1, 11.9,1,1, 19.101, 10607.327, 245.630, 52673.187 21/06/10,20:13:39,04,06,1, 11.9,1,1, 19.101, 10607.333, 245.646, 52673.217 21/06/10,20:13:39,05,06,1, 11.9,1,1, 19.101, 10607.349, 245.647, 52673.189 21/06/10,20:13:39,06,06,1, 11.9,1,1, 19.101, 10607.347, 245.628, 52673.187 21/06/10,20:13:39,07,06,1, 11.9,1,1, 19.101, 10607.340, 245.616, 52673.178 21/06/10,20:13:39,08,06,1, 11.9,1,1, 19.101, 10607.308, 245.600, 52673.172 21/06/10,20:13:39,09,06,1, 11.9,1,1, 19.101, 10607.326, 245.604, 52673.189 21/06/10,20:13:39,10,06,1, 11.9,1,1, 19.101, 10607.289, 245.619, 52673.186 21/06/10,20:13:39,11,06,1, 11.9,1,1, 19.101, 10607.294, 245.605, 52673.200 21/06/10,20:13:39,12,06,1, 11.9,1,1, 19.101, 10607.272, 245.591, 52673.178 21/06/10,20:13:39,13,06,1, 11.9,1,1, 19.101, 10607.265, 245.589, 52673.187 21/06/10,20:13:39,14,06,1, 11.9,1,1, 19.101, 10607.270, 245.596, 52673.230 21/06/10,20:13:39,15,06,1, 11.9,1,1, 19.101, 10607.272, 245.596, 52673.197 21/06/10,20:13:39,16,06,1, 11.9,1,1, 19.101, 10607.257, 245.612, 52673.233 21/06/10,20:13:39,17,06,1, 11.9,1,1, 19.101, 10607.291, 245.605, 52673.200 21/06/10,20:13:39,18,06,1, 11.9,1,1, 19.101, 10607.292, 245.618, 52673.192 21/06/10,20:13:39,19,06,1, 11.9,1,1, 19.101, 10607.313, 245.637, 52673.157 21/06/10,20:13:40,00,06,1, 11.9,1,1, 19.102, 10607.311, 245.637, 52673.157 21/06/10,20:13:40,01,06,1, 11.9,1,1, 19.102, 10607.309, 245.648, 52673.197 21/06/10,20:13:40,02,06,1, 11.9,1,1, 19.102, 10607.317, 245.643, 52673.177 21/06/10,20:13:40,03,06,1, 11.9,1,1, 19.102, 10607.316, 245.639, 52673.161 21/06/10,20:13:40,04,06,1, 11.9,1,1, 19.102, 10607.344, 245.640, 52673.169 21/06/10,20:13:40,05,06,1, 11.9,1,1, 19.102, 10607.328, 245.675, 52673.175 21/06/10,20:13:40,06,06,1, 11.9,1,1, 19.102, 10607.324, 245.637, 52673.203 21/06/10,20:13:40,07,06,1, 11.9,1,1, 19.102, 10607.332, 245.614, 52673.152 21/06/10,20:13:40,08,06,1, 11.9,1,1, 19.102, 10607.321, 245.615, 52673.124 21/06/10,20:13:40,09,06,1, 11.9,1,1, 19.102, 10607.292, 245.585, 52673.175 21/06/10,20:13:40,10,06,1, 11.9,1,1, 19.102, 10607.291, 245.592, 52673.175 21/06/10,20:13:40,11,06,1, 11.9,1,1, 19.102, 10607.307, 245.601, 52673.153 21/06/10,20:13:40,12,06,1, 11.9,1,1, 19.102, 10607.273, 245.597, 52673.135 21/06/10,20:13:40,13,06,1, 11.9,1,1, 19.102, 10607.277, 245.562, 52673.144 21/06/10,20:13:40,14,06,1, 11.9,1,1, 19.102, 10607.279, 245.545, 52673.149 21/06/10,20:13:40,15,06,1, 11.9,1,1, 19.102, 10607.245, 245.547, 52673.157 21/06/10,20:13:40,16,06,1, 11.9,1,1, 19.102, 10607.206, 245.521, 52673.118 21/06/10,20:13:40,17,06,1, 11.9,1,1, 19.102, 10607.235, 245.530, 52673.134 21/06/10,20:13:40,18,06,1, 11.9,1,1, 19.102, 10607.205, 245.538, 52673.157 21/06/10,20:13:40,19,06,1, 11.9,1,1, 19.102, 10607.224, 245.556, 52673.116 21/06/10,20:13:41,00,06,1, 11.9,1,1, 19.098, 10607.219, 245.556, 52673.116 21/06/10,20:13:41,01,06,1, 11.9,1,1, 19.098, 10607.214, 245.568, 52673.186 21/06/10,20:13:41,02,06,1, 11.9,1,1, 19.098, 10607.212, 245.575, 52673.159 21/06/10,20:13:41,03,06,1, 11.9,1,1, 19.098, 10607.234, 245.582, 52673.161 21/06/10,20:13:41,04,06,1, 11.9,1,1, 19.098, 10607.228, 245.572, 52673.188 21/06/10,20:13:41,05,06,1, 11.9,1,1, 19.098, 10607.212, 245.573, 52673.144 21/06/10,20:13:41,06,06,1, 11.9,1,1, 19.098, 10607.252, 245.603, 52673.153 21/06/10,20:13:41,07,06,1, 11.9,1,1, 19.098, 10607.246, 245.592, 52673.192 21/06/10,20:13:41,08,06,1, 11.9,1,1, 19.098, 10607.256, 245.566, 52673.164 21/06/10,20:13:41,09,06,1, 11.9,1,1, 19.098, 10607.271, 245.589, 52673.186 21/06/10,20:13:41,10,06,1, 11.9,1,1, 19.098, 10607.259, 245.583, 52673.154 21/06/10,20:13:41,11,06,1, 11.9,1,1, 19.098, 10607.228, 245.587, 52673.180 21/06/10,20:13:41,12,06,1, 11.9,1,1, 19.098, 10607.252, 245.572, 52673.210 21/06/10,20:13:41,13,06,1, 11.9,1,1, 19.098, 10607.277, 245.566, 52673.155 21/06/10,20:13:41,14,06,1, 11.9,1,1, 19.098, 10607.269, 245.562, 52673.181 21/06/10,20:13:41,15,06,1, 11.9,1,1, 19.098, 10607.276, 245.583, 52673.171 21/06/10,20:13:41,16,06,1, 11.9,1,1, 19.098, 10607.296, 245.589, 52673.174 21/06/10,20:13:41,17,06,1, 11.9,1,1, 19.098, 10607.295, 245.595, 52673.192 21/06/10,20:13:41,18,06,1, 11.9,1,1, 19.098, 10607.324, 245.588, 52673.160 21/06/10,20:13:41,19,06,1, 11.9,1,1, 19.098, 10607.298, 245.564, 52673.157 21/06/10,20:13:42,00,06,1, 11.9,1,1, 19.102, 10607.294, 245.564, 52673.157 21/06/10,20:13:42,01,06,1, 11.9,1,1, 19.102, 10607.328, 245.619, 52673.182 21/06/10,20:13:42,02,06,1, 11.9,1,1, 19.102, 10607.300, 245.610, 52673.150 21/06/10,20:13:42,03,06,1, 11.9,1,1, 19.102, 10607.321, 245.583, 52673.137 21/06/10,20:13:42,04,06,1, 11.9,1,1, 19.102, 10607.335, 245.614, 52673.176 21/06/10,20:13:42,05,06,1, 11.9,1,1, 19.102, 10607.312, 245.596, 52673.095 21/06/10,20:13:42,06,06,1, 11.9,1,1, 19.102, 10607.315, 245.611, 52673.146 21/06/10,20:13:42,07,06,1, 11.9,1,1, 19.102, 10607.304, 245.611, 52673.185 21/06/10,20:13:42,08,06,1, 11.9,1,1, 19.102, 10607.310, 245.621, 52673.162 21/06/10,20:13:42,09,06,1, 11.9,1,1, 19.102, 10607.272, 245.613, 52673.163 21/06/10,20:13:42,10,06,1, 11.9,1,1, 19.102, 10607.305, 245.638, 52673.170 21/06/10,20:13:42,11,06,1, 11.9,1,1, 19.102, 10607.300, 245.632, 52673.140 21/06/10,20:13:42,12,06,1, 11.9,1,1, 19.102, 10607.282, 245.637, 52673.172 21/06/10,20:13:42,13,06,1, 11.9,1,1, 19.102, 10607.303, 245.631, 52673.149 21/06/10,20:13:42,14,06,1, 11.9,1,1, 19.102, 10607.308, 245.637, 52673.159 21/06/10,20:13:42,15,06,1, 11.9,1,1, 19.102, 10607.328, 245.623, 52673.147 21/06/10,20:13:42,16,06,1, 11.9,1,1, 19.102, 10607.312, 245.633, 52673.090 21/06/10,20:13:42,17,06,1, 11.9,1,1, 19.102, 10607.345, 245.638, 52673.151 21/06/10,20:13:42,18,06,1, 11.9,1,1, 19.102, 10607.338, 245.645, 52673.177 21/06/10,20:13:42,19,06,1, 11.9,1,1, 19.102, 10607.338, 245.645, 52673.137 21/06/10,20:13:43,00,06,1, 11.9,1,1, 19.097, 10607.336, 245.645, 52673.137 21/06/10,20:13:43,01,06,1, 11.9,1,1, 19.097, 10607.332, 245.673, 52673.127 21/06/10,20:13:43,02,06,1, 11.9,1,1, 19.097, 10607.347, 245.669, 52673.134 21/06/10,20:13:43,03,06,1, 11.9,1,1, 19.097, 10607.361, 245.651, 52673.162 21/06/10,20:13:43,04,06,1, 11.9,1,1, 19.097, 10607.365, 245.671, 52673.151 21/06/10,20:13:43,05,06,1, 11.9,1,1, 19.097, 10607.352, 245.661, 52673.157 21/06/10,20:13:43,06,06,1, 11.9,1,1, 19.097, 10607.357, 245.679, 52673.161 21/06/10,20:13:43,07,06,1, 11.9,1,1, 19.097, 10607.349, 245.673, 52673.139 21/06/10,20:13:43,08,06,1, 11.9,1,1, 19.097, 10607.345, 245.641, 52673.151 21/06/10,20:13:43,09,06,1, 11.9,1,1, 19.097, 10607.347, 245.643, 52673.147 21/06/10,20:13:43,10,06,1, 11.9,1,1, 19.097, 10607.351, 245.637, 52673.142 21/06/10,20:13:43,11,06,1, 11.9,1,1, 19.097, 10607.339, 245.665, 52673.157 21/06/10,20:13:43,12,06,1, 11.9,1,1, 19.097, 10607.355, 245.649, 52673.162 21/06/10,20:13:43,13,06,1, 11.9,1,1, 19.097, 10607.330, 245.628, 52673.132 21/06/10,20:13:43,14,06,1, 11.9,1,1, 19.097, 10607.334, 245.643, 52673.131 21/06/10,20:13:43,15,06,1, 11.9,1,1, 19.097, 10607.327, 245.634, 52673.142 21/06/10,20:13:43,16,06,1, 11.9,1,1, 19.097, 10607.285, 245.623, 52673.109 21/06/10,20:13:43,17,06,1, 11.9,1,1, 19.097, 10607.309, 245.637, 52673.131 21/06/10,20:13:43,18,06,1, 11.9,1,1, 19.097, 10607.298, 245.639, 52673.167 21/06/10,20:13:43,19,06,1, 11.9,1,1, 19.097, 10607.302, 245.662, 52673.168 21/06/10,20:13:44,00,06,1, 11.9,1,1, 19.101, 10607.302, 245.662, 52673.168 21/06/10,20:13:44,01,06,1, 11.9,1,1, 19.101, 10607.284, 245.631, 52673.167 21/06/10,20:13:44,02,06,1, 11.9,1,1, 19.101, 10607.288, 245.622, 52673.141 21/06/10,20:13:44,03,06,1, 11.9,1,1, 19.101, 10607.289, 245.646, 52673.135 21/06/10,20:13:44,04,06,1, 11.9,1,1, 19.101, 10607.293, 245.643, 52673.159 21/06/10,20:13:44,05,06,1, 11.9,1,1, 19.101, 10607.321, 245.629, 52673.176 21/06/10,20:13:44,06,06,1, 11.9,1,1, 19.101, 10607.308, 245.628, 52673.165 21/06/10,20:13:44,07,06,1, 11.9,1,1, 19.101, 10607.331, 245.650, 52673.170 21/06/10,20:13:44,08,06,1, 11.9,1,1, 19.101, 10607.333, 245.643, 52673.172 21/06/10,20:13:44,09,06,1, 11.9,1,1, 19.101, 10607.345, 245.647, 52673.168 21/06/10,20:13:44,10,06,1, 11.9,1,1, 19.101, 10607.335, 245.643, 52673.137 21/06/10,20:13:44,11,06,1, 11.9,1,1, 19.101, 10607.304, 245.667, 52673.158 21/06/10,20:13:44,12,06,1, 11.9,1,1, 19.101, 10607.336, 245.669, 52673.187 21/06/10,20:13:44,13,06,1, 11.9,1,1, 19.101, 10607.340, 245.654, 52673.219 21/06/10,20:13:44,14,06,1, 11.9,1,1, 19.101, 10607.338, 245.655, 52673.192 21/06/10,20:13:44,15,06,1, 11.9,1,1, 19.101, 10607.336, 245.633, 52673.168 21/06/10,20:13:44,16,06,1, 11.9,1,1, 19.101, 10607.349, 245.653, 52673.183 21/06/10,20:13:44,17,06,1, 11.9,1,1, 19.101, 10607.384, 245.630, 52673.194 21/06/10,20:13:44,18,06,1, 11.9,1,1, 19.101, 10607.330, 245.649, 52673.176 21/06/10,20:13:44,19,06,1, 11.9,1,1, 19.101, 10607.331, 245.637, 52673.126 21/06/10,20:13:45,00,07,1, 11.9,1,1, 19.102, 10607.327, 245.637, 52673.126 21/06/10,20:13:45,01,07,1, 11.9,1,1, 19.102, 10607.327, 245.660, 52673.184 21/06/10,20:13:45,02,07,1, 11.9,1,1, 19.102, 10607.335, 245.636, 52673.123 21/06/10,20:13:45,03,07,1, 11.9,1,1, 19.102, 10607.328, 245.644, 52673.162 21/06/10,20:13:45,04,07,1, 11.9,1,1, 19.102, 10607.312, 245.654, 52673.144 21/06/10,20:13:45,05,07,1, 11.9,1,1, 19.102, 10607.314, 245.637, 52673.145 21/06/10,20:13:45,06,07,1, 11.9,1,1, 19.102, 10607.321, 245.644, 52673.151 21/06/10,20:13:45,07,07,1, 11.9,1,1, 19.102, 10607.325, 245.652, 52673.170 21/06/10,20:13:45,08,07,1, 11.9,1,1, 19.102, 10607.361, 245.651, 52673.184 21/06/10,20:13:45,09,07,1, 11.9,1,1, 19.102, 10607.344, 245.677, 52673.162 21/06/10,20:13:45,10,07,1, 11.9,1,1, 19.102, 10607.340, 245.670, 52673.130 21/06/10,20:13:45,11,07,1, 11.9,1,1, 19.102, 10607.337, 245.652, 52673.193 21/06/10,20:13:45,12,07,1, 11.9,1,1, 19.102, 10607.339, 245.662, 52673.163 21/06/10,20:13:45,13,07,1, 11.9,1,1, 19.102, 10607.344, 245.656, 52673.151 21/06/10,20:13:45,14,07,1, 11.9,1,1, 19.102, 10607.342, 245.669, 52673.190 21/06/10,20:13:45,15,07,1, 11.9,1,1, 19.102, 10607.327, 245.665, 52673.145 21/06/10,20:13:45,16,07,1, 11.9,1,1, 19.102, 10607.328, 245.675, 52673.147 21/06/10,20:13:45,17,07,1, 11.9,1,1, 19.102, 10607.315, 245.658, 52673.162 21/06/10,20:13:45,18,07,1, 11.9,1,1, 19.102, 10607.339, 245.660, 52673.159 21/06/10,20:13:45,19,07,1, 11.9,1,1, 19.102, 10607.352, 245.620, 52673.142 21/06/10,20:13:46,00,08,1, 11.8,1,1, 19.097, 10607.344, 245.620, 52673.142 21/06/10,20:13:46,01,08,1, 11.8,1,1, 19.097, 10607.337, 245.618, 52673.141 21/06/10,20:13:46,02,08,1, 11.8,1,1, 19.097, 10607.350, 245.629, 52673.209 21/06/10,20:13:46,03,08,1, 11.8,1,1, 19.097, 10607.322, 245.614, 52673.184 21/06/10,20:13:46,04,08,1, 11.8,1,1, 19.097, 10607.330, 245.608, 52673.141 21/06/10,20:13:46,05,08,1, 11.8,1,1, 19.097, 10607.333, 245.610, 52673.170 21/06/10,20:13:46,06,08,1, 11.8,1,1, 19.097, 10607.335, 245.600, 52673.181 21/06/10,20:13:46,07,08,1, 11.8,1,1, 19.097, 10607.324, 245.607, 52673.138 21/06/10,20:13:46,08,08,1, 11.8,1,1, 19.097, 10607.321, 245.633, 52673.154 21/06/10,20:13:46,09,08,1, 11.8,1,1, 19.097, 10607.315, 245.629, 52673.140 21/06/10,20:13:46,10,08,1, 11.8,1,1, 19.097, 10607.341, 245.643, 52673.196 21/06/10,20:13:46,11,08,1, 11.8,1,1, 19.097, 10607.326, 245.608, 52673.136 21/06/10,20:13:46,12,08,1, 11.8,1,1, 19.097, 10607.340, 245.627, 52673.199 21/06/10,20:13:46,13,08,1, 11.8,1,1, 19.097, 10607.339, 245.602, 52673.127 21/06/10,20:13:46,14,08,1, 11.8,1,1, 19.097, 10607.335, 245.625, 52673.141 21/06/10,20:13:46,15,08,1, 11.8,1,1, 19.097, 10607.333, 245.631, 52673.142 21/06/10,20:13:46,16,08,1, 11.8,1,1, 19.097, 10607.326, 245.641, 52673.158 21/06/10,20:13:46,17,08,1, 11.8,1,1, 19.097, 10607.332, 245.626, 52673.158 21/06/10,20:13:46,18,08,1, 11.8,1,1, 19.097, 10607.339, 245.636, 52673.170 21/06/10,20:13:46,19,08,1, 11.8,1,1, 19.097, 10607.321, 245.645, 52673.166 21/06/10,20:13:47,00,06,1, 11.8,1,1, 19.099, 10607.319, 245.645, 52673.166 21/06/10,20:13:47,01,06,1, 11.8,1,1, 19.099, 10607.335, 245.620, 52673.135 21/06/10,20:13:47,02,06,1, 11.8,1,1, 19.099, 10607.310, 245.663, 52673.151 21/06/10,20:13:47,03,06,1, 11.8,1,1, 19.099, 10607.312, 245.654, 52673.163 21/06/10,20:13:47,04,06,1, 11.8,1,1, 19.099, 10607.305, 245.651, 52673.124 21/06/10,20:13:47,05,06,1, 11.8,1,1, 19.099, 10607.319, 245.632, 52673.142 21/06/10,20:13:47,06,06,1, 11.8,1,1, 19.099, 10607.307, 245.628, 52673.147 21/06/10,20:13:47,07,06,1, 11.8,1,1, 19.099, 10607.287, 245.634, 52673.115 21/06/10,20:13:47,08,06,1, 11.8,1,1, 19.099, 10607.312, 245.681, 52673.148 21/06/10,20:13:47,09,06,1, 11.8,1,1, 19.099, 10607.314, 245.649, 52673.156 21/06/10,20:13:47,10,06,1, 11.8,1,1, 19.099, 10607.312, 245.626, 52673.133 21/06/10,20:13:47,11,06,1, 11.8,1,1, 19.099, 10607.322, 245.643, 52673.189 21/06/10,20:13:47,12,06,1, 11.8,1,1, 19.099, 10607.332, 245.667, 52673.163 21/06/10,20:13:47,13,06,1, 11.8,1,1, 19.099, 10607.310, 245.625, 52673.141 21/06/10,20:13:47,14,06,1, 11.8,1,1, 19.099, 10607.306, 245.648, 52673.148 21/06/10,20:13:47,15,06,1, 11.8,1,1, 19.099, 10607.321, 245.618, 52673.139 21/06/10,20:13:47,16,06,1, 11.8,1,1, 19.099, 10607.295, 245.629, 52673.130 21/06/10,20:13:47,17,06,1, 11.8,1,1, 19.099, 10607.326, 245.654, 52673.155 21/06/10,20:13:47,18,06,1, 11.8,1,1, 19.099, 10607.278, 245.625, 52673.135 21/06/10,20:13:47,19,06,1, 11.8,1,1, 19.099, 10607.304, 245.643, 52673.175 21/06/10,20:13:48,00,06,1, 11.9,1,1, 19.103, 10607.302, 245.643, 52673.175 21/06/10,20:13:48,01,06,1, 11.9,1,1, 19.103, 10607.309, 245.622, 52673.186 21/06/10,20:13:48,02,06,1, 11.9,1,1, 19.103, 10607.304, 245.619, 52673.163 21/06/10,20:13:48,03,06,1, 11.9,1,1, 19.103, 10607.289, 245.632, 52673.138 21/06/10,20:13:48,04,06,1, 11.9,1,1, 19.103, 10607.272, 245.597, 52673.130 21/06/10,20:13:48,05,06,1, 11.9,1,1, 19.103, 10607.263, 245.603, 52673.140 21/06/10,20:13:48,06,06,1, 11.9,1,1, 19.103, 10607.254, 245.599, 52673.116 21/06/10,20:13:48,07,06,1, 11.9,1,1, 19.103, 10607.235, 245.563, 52673.119 21/06/10,20:13:48,08,06,1, 11.9,1,1, 19.103, 10607.224, 245.570, 52673.094 21/06/10,20:13:48,09,06,1, 11.9,1,1, 19.103, 10607.246, 245.543, 52673.050 21/06/10,20:13:48,10,06,1, 11.9,1,1, 19.103, 10607.223, 245.508, 52673.050 21/06/10,20:13:48,11,06,1, 11.9,1,1, 19.103, 10607.217, 245.533, 52673.112 21/06/10,20:13:48,12,06,1, 11.9,1,1, 19.103, 10607.197, 245.559, 52673.088 21/06/10,20:13:48,13,06,1, 11.9,1,1, 19.103, 10607.213, 245.548, 52673.100 21/06/10,20:13:48,14,06,1, 11.9,1,1, 19.103, 10607.205, 245.556, 52673.149 21/06/10,20:13:48,15,06,1, 11.9,1,1, 19.103, 10607.204, 245.575, 52673.157 21/06/10,20:13:48,16,06,1, 11.9,1,1, 19.103, 10607.204, 245.575, 52673.119 21/06/10,20:13:48,17,06,1, 11.9,1,1, 19.103, 10607.202, 245.578, 52673.119 21/06/10,20:13:48,18,06,1, 11.9,1,1, 19.103, 10607.211, 245.560, 52673.095 21/06/10,20:13:48,19,06,1, 11.9,1,1, 19.103, 10607.278, 245.603, 52673.335 21/06/10,20:13:49,00,06,1, 11.8,1,1, 19.100, 10607.277, 245.603, 52673.335 21/06/10,20:13:49,01,06,1, 11.8,1,1, 19.100, 10607.226, 245.624, 52673.140 21/06/10,20:13:49,02,06,1, 11.8,1,1, 19.100, 10607.225, 245.591, 52673.111 21/06/10,20:13:49,03,06,1, 11.8,1,1, 19.100, 10607.302, 245.613, 52672.895 21/06/10,20:13:49,04,06,1, 11.8,1,1, 19.100, 10607.306, 245.637, 52673.063 21/06/10,20:13:49,05,06,1, 11.8,1,1, 19.100, 10607.293, 245.594, 52673.060 21/06/10,20:13:49,06,06,1, 11.8,1,1, 19.100, 10607.322, 245.630, 52673.128 21/06/10,20:13:49,07,06,1, 11.8,1,1, 19.100, 10607.304, 245.625, 52673.116 21/06/10,20:13:49,08,06,1, 11.8,1,1, 19.100, 10607.322, 245.618, 52673.151 21/06/10,20:13:49,09,06,1, 11.8,1,1, 19.100, 10607.329, 245.656, 52673.153 21/06/10,20:13:49,10,06,1, 11.8,1,1, 19.100, 10607.310, 245.629, 52673.138 21/06/10,20:13:49,11,06,1, 11.8,1,1, 19.100, 10607.314, 245.629, 52673.146 21/06/10,20:13:49,12,06,1, 11.8,1,1, 19.100, 10607.331, 245.615, 52673.110 21/06/10,20:13:49,13,06,1, 11.8,1,1, 19.100, 10607.323, 245.645, 52673.135 21/06/10,20:13:49,14,06,1, 11.8,1,1, 19.100, 10607.329, 245.608, 52673.176 21/06/10,20:13:49,15,06,1, 11.8,1,1, 19.100, 10607.313, 245.653, 52673.128 21/06/10,20:13:49,16,06,1, 11.8,1,1, 19.100, 10607.330, 245.633, 52673.096 21/06/10,20:13:49,17,06,1, 11.8,1,1, 19.100, 10607.310, 245.625, 52673.098 21/06/10,20:13:49,18,06,1, 11.8,1,1, 19.100, 10607.327, 245.652, 52673.081 21/06/10,20:13:49,19,06,1, 11.8,1,1, 19.100, 10607.317, 245.641, 52673.111 21/06/10,20:13:50,00,07,1, 11.9,1,1, 19.102, 10607.311, 245.641, 52673.111 21/06/10,20:13:50,01,07,1, 11.9,1,1, 19.102, 10607.336, 245.620, 52673.125 21/06/10,20:13:50,02,07,1, 11.9,1,1, 19.102, 10607.309, 245.616, 52673.133 21/06/10,20:13:50,03,07,1, 11.9,1,1, 19.102, 10607.311, 245.627, 52673.128 21/06/10,20:13:50,04,07,1, 11.9,1,1, 19.102, 10607.322, 245.618, 52673.107 21/06/10,20:13:50,05,07,1, 11.9,1,1, 19.102, 10607.345, 245.644, 52673.136 21/06/10,20:13:50,06,07,1, 11.9,1,1, 19.102, 10607.344, 245.652, 52673.125 21/06/10,20:13:50,07,07,1, 11.9,1,1, 19.102, 10607.346, 245.640, 52673.093 21/06/10,20:13:50,08,07,1, 11.9,1,1, 19.102, 10607.332, 245.643, 52673.109 21/06/10,20:13:50,09,07,1, 11.9,1,1, 19.102, 10607.315, 245.656, 52673.079 21/06/10,20:13:50,10,07,1, 11.9,1,1, 19.102, 10607.315, 245.662, 52673.152 21/06/10,20:13:50,11,07,1, 11.9,1,1, 19.102, 10607.324, 245.658, 52673.112 21/06/10,20:13:50,12,07,1, 11.9,1,1, 19.102, 10607.301, 245.681, 52673.133 21/06/10,20:13:50,13,07,1, 11.9,1,1, 19.102, 10607.326, 245.676, 52673.134 21/06/10,20:13:50,14,07,1, 11.9,1,1, 19.102, 10607.320, 245.683, 52673.114 21/06/10,20:13:50,15,07,1, 11.9,1,1, 19.102, 10607.293, 245.661, 52673.131 21/06/10,20:13:50,16,07,1, 11.9,1,1, 19.102, 10607.302, 245.673, 52673.098 21/06/10,20:13:50,17,07,1, 11.9,1,1, 19.102, 10607.263, 245.691, 52673.123 21/06/10,20:13:50,18,07,1, 11.9,1,1, 19.102, 10607.273, 245.656, 52673.104 21/06/10,20:13:50,19,07,1, 11.9,1,1, 19.102, 10607.262, 245.668, 52673.122 21/06/10,20:13:51,00,07,1, 11.9,1,1, 19.102, 10607.260, 245.668, 52673.122 21/06/10,20:13:51,01,07,1, 11.9,1,1, 19.102, 10607.215, 245.667, 52673.115 21/06/10,20:13:51,02,07,1, 11.9,1,1, 19.102, 10607.217, 245.669, 52673.165 21/06/10,20:13:51,03,07,1, 11.9,1,1, 19.102, 10607.236, 245.661, 52673.117 21/06/10,20:13:51,04,07,1, 11.9,1,1, 19.102, 10607.189, 245.631, 52673.109 21/06/10,20:13:51,05,07,1, 11.9,1,1, 19.102, 10607.191, 245.648, 52673.123 21/06/10,20:13:51,06,07,1, 11.9,1,1, 19.102, 10607.196, 245.650, 52673.083 21/06/10,20:13:51,07,07,1, 11.9,1,1, 19.102, 10607.149, 245.642, 52673.090 21/06/10,20:13:51,08,07,1, 11.9,1,1, 19.102, 10607.177, 245.655, 52673.103 21/06/10,20:13:51,09,07,1, 11.9,1,1, 19.102, 10607.182, 245.649, 52673.104 21/06/10,20:13:51,10,07,1, 11.9,1,1, 19.102, 10607.193, 245.652, 52673.087 21/06/10,20:13:51,11,07,1, 11.9,1,1, 19.102, 10607.208, 245.641, 52673.105 21/06/10,20:13:51,12,07,1, 11.9,1,1, 19.102, 10607.202, 245.641, 52673.106 21/06/10,20:13:51,13,07,1, 11.9,1,1, 19.102, 10607.232, 245.657, 52673.107 21/06/10,20:13:51,14,07,1, 11.9,1,1, 19.102, 10607.235, 245.663, 52673.123 21/06/10,20:13:51,15,07,1, 11.9,1,1, 19.102, 10607.251, 245.614, 52673.111 21/06/10,20:13:51,16,07,1, 11.9,1,1, 19.102, 10607.215, 245.610, 52673.077 21/06/10,20:13:51,17,07,1, 11.9,1,1, 19.102, 10607.225, 245.629, 52673.134 21/06/10,20:13:51,18,07,1, 11.9,1,1, 19.102, 10607.257, 245.633, 52673.114 21/06/10,20:13:51,19,07,1, 11.9,1,1, 19.102, 10607.233, 245.570, 52673.069 21/06/10,20:13:52,00,07,1, 11.9,1,1, 19.100, 10607.227, 245.570, 52673.069 21/06/10,20:13:52,01,07,1, 11.9,1,1, 19.100, 10607.211, 245.592, 52673.095 21/06/10,20:13:52,02,07,1, 11.9,1,1, 19.100, 10607.204, 245.562, 52673.091 21/06/10,20:13:52,03,07,1, 11.9,1,1, 19.100, 10607.220, 245.591, 52673.072 21/06/10,20:13:52,04,07,1, 11.9,1,1, 19.100, 10607.203, 245.549, 52673.077 21/06/10,20:13:52,05,07,1, 11.9,1,1, 19.100, 10607.205, 245.572, 52673.089 21/06/10,20:13:52,06,07,1, 11.9,1,1, 19.100, 10607.201, 245.555, 52673.073 21/06/10,20:13:52,07,07,1, 11.9,1,1, 19.100, 10607.161, 245.579, 52673.123 21/06/10,20:13:52,08,07,1, 11.9,1,1, 19.100, 10607.207, 245.567, 52673.091 21/06/10,20:13:52,09,07,1, 11.9,1,1, 19.100, 10607.219, 245.581, 52673.111 21/06/10,20:13:52,10,07,1, 11.9,1,1, 19.100, 10607.212, 245.566, 52673.120 21/06/10,20:13:52,11,07,1, 11.9,1,1, 19.100, 10607.175, 245.567, 52673.063 21/06/10,20:13:52,12,07,1, 11.9,1,1, 19.100, 10607.169, 245.576, 52673.069 21/06/10,20:13:52,13,07,1, 11.9,1,1, 19.100, 10607.181, 245.602, 52673.111 21/06/10,20:13:52,14,07,1, 11.9,1,1, 19.100, 10607.129, 245.604, 52673.079 21/06/10,20:13:52,15,07,1, 11.9,1,1, 19.100, 10607.140, 245.571, 52673.083 21/06/10,20:13:52,16,07,1, 11.9,1,1, 19.100, 10607.127, 245.581, 52673.060 21/06/10,20:13:52,17,07,1, 11.9,1,1, 19.100, 10607.109, 245.564, 52673.078 21/06/10,20:13:52,18,07,1, 11.9,1,1, 19.100, 10607.097, 245.539, 52673.064 21/06/10,20:13:52,19,07,1, 11.9,1,1, 19.100, 10607.090, 245.537, 52673.069 21/06/10,20:13:53,00,07,1, 11.8,1,1, 19.100, 10607.085, 245.537, 52673.069 21/06/10,20:13:53,01,07,1, 11.8,1,1, 19.100, 10607.040, 245.534, 52673.057 21/06/10,20:13:53,02,07,1, 11.8,1,1, 19.100, 10607.036, 245.515, 52673.062 21/06/10,20:13:53,03,07,1, 11.8,1,1, 19.100, 10607.061, 245.492, 52673.051 21/06/10,20:13:53,04,07,1, 11.8,1,1, 19.100, 10607.055, 245.503, 52673.070 21/06/10,20:13:53,05,07,1, 11.8,1,1, 19.100, 10607.080, 245.524, 52673.078 21/06/10,20:13:53,06,07,1, 11.8,1,1, 19.100, 10607.126, 245.555, 52673.090 21/06/10,20:13:53,07,07,1, 11.8,1,1, 19.100, 10607.133, 245.538, 52673.076 21/06/10,20:13:53,08,07,1, 11.8,1,1, 19.100, 10607.162, 245.574, 52673.093 21/06/10,20:13:53,09,07,1, 11.8,1,1, 19.100, 10607.176, 245.613, 52673.061 21/06/10,20:13:53,10,07,1, 11.8,1,1, 19.100, 10607.210, 245.616, 52673.112 21/06/10,20:13:53,11,07,1, 11.8,1,1, 19.100, 10607.231, 245.620, 52673.109 21/06/10,20:13:53,12,07,1, 11.8,1,1, 19.100, 10607.244, 245.640, 52673.094 21/06/10,20:13:53,13,07,1, 11.8,1,1, 19.100, 10607.277, 245.673, 52673.141 21/06/10,20:13:53,14,07,1, 11.8,1,1, 19.100, 10607.262, 245.649, 52672.934 21/06/10,20:13:53,15,07,1, 11.8,1,1, 19.100, 10607.290, 245.658, 52673.151 21/06/10,20:13:53,16,07,1, 11.8,1,1, 19.100, 10607.285, 245.629, 52673.085 21/06/10,20:13:53,17,07,1, 11.8,1,1, 19.100, 10607.279, 245.679, 52673.109 21/06/10,20:13:53,18,07,1, 11.8,1,1, 19.100, 10607.283, 245.654, 52673.088 21/06/10,20:13:53,19,07,1, 11.8,1,1, 19.100, 10607.268, 245.662, 52673.123 21/06/10,20:13:54,00,07,1, 11.9,1,1, 19.099, 10607.260, 245.662, 52673.123 21/06/10,20:13:54,01,07,1, 11.9,1,1, 19.099, 10607.261, 245.615, 52673.069 21/06/10,20:13:54,02,07,1, 11.9,1,1, 19.099, 10607.261, 245.627, 52673.081 21/06/10,20:13:54,03,07,1, 11.9,1,1, 19.099, 10607.283, 245.639, 52673.091 21/06/10,20:13:54,04,07,1, 11.9,1,1, 19.099, 10607.249, 245.613, 52673.086 21/06/10,20:13:54,05,07,1, 11.9,1,1, 19.099, 10607.244, 245.586, 52673.022 21/06/10,20:13:54,06,07,1, 11.9,1,1, 19.099, 10607.239, 245.606, 52673.072 21/06/10,20:13:54,07,07,1, 11.9,1,1, 19.099, 10607.243, 245.605, 52673.057 21/06/10,20:13:54,08,07,1, 11.9,1,1, 19.099, 10607.262, 245.607, 52673.058 21/06/10,20:13:54,09,07,1, 11.9,1,1, 19.099, 10607.244, 245.616, 52673.050 21/06/10,20:13:54,10,07,1, 11.9,1,1, 19.099, 10607.253, 245.612, 52673.084 21/06/10,20:13:54,11,07,1, 11.9,1,1, 19.099, 10607.286, 245.608, 52673.067 21/06/10,20:13:54,12,07,1, 11.9,1,1, 19.099, 10607.270, 245.627, 52673.093 21/06/10,20:13:54,13,07,1, 11.9,1,1, 19.099, 10607.278, 245.605, 52673.055 21/06/10,20:13:54,14,07,1, 11.9,1,1, 19.099, 10607.284, 245.649, 52673.060 21/06/10,20:13:54,15,07,1, 11.9,1,1, 19.099, 10607.270, 245.647, 52673.102 21/06/10,20:13:54,16,07,1, 11.9,1,1, 19.099, 10607.293, 245.636, 52673.024 21/06/10,20:13:54,17,07,1, 11.9,1,1, 19.099, 10607.291, 245.659, 52673.082 21/06/10,20:13:54,18,07,1, 11.9,1,1, 19.099, 10607.308, 245.697, 52673.069 21/06/10,20:13:54,19,07,1, 11.9,1,1, 19.099, 10607.297, 245.671, 52673.104 21/06/10,20:13:55,00,07,1, 11.9,1,1, 19.100, 10607.294, 245.671, 52673.104 21/06/10,20:13:55,01,07,1, 11.9,1,1, 19.100, 10607.290, 245.654, 52673.056 21/06/10,20:13:55,02,07,1, 11.9,1,1, 19.100, 10607.285, 245.652, 52673.072 21/06/10,20:13:55,03,07,1, 11.9,1,1, 19.100, 10607.307, 245.638, 52673.083 21/06/10,20:13:55,04,07,1, 11.9,1,1, 19.100, 10607.281, 245.651, 52673.055 21/06/10,20:13:55,05,07,1, 11.9,1,1, 19.100, 10607.276, 245.656, 52673.083 21/06/10,20:13:55,06,07,1, 11.9,1,1, 19.100, 10607.273, 245.633, 52673.093 21/06/10,20:13:55,07,07,1, 11.9,1,1, 19.100, 10607.278, 245.661, 52673.109 21/06/10,20:13:55,08,07,1, 11.9,1,1, 19.100, 10607.268, 245.660, 52673.049 21/06/10,20:13:55,09,07,1, 11.9,1,1, 19.100, 10607.260, 245.645, 52673.028 21/06/10,20:13:55,10,07,1, 11.9,1,1, 19.100, 10607.266, 245.638, 52673.047 21/06/10,20:13:55,11,07,1, 11.9,1,1, 19.100, 10607.277, 245.669, 52673.058 21/06/10,20:13:55,12,07,1, 11.9,1,1, 19.100, 10607.276, 245.656, 52673.052 21/06/10,20:13:55,13,07,1, 11.9,1,1, 19.100, 10607.275, 245.666, 52673.074 21/06/10,20:13:55,14,07,1, 11.9,1,1, 19.100, 10607.293, 245.654, 52673.105 21/06/10,20:13:55,15,07,1, 11.9,1,1, 19.100, 10607.319, 245.673, 52673.053 21/06/10,20:13:55,16,07,1, 11.9,1,1, 19.100, 10607.293, 245.667, 52673.077 21/06/10,20:13:55,17,07,1, 11.9,1,1, 19.100, 10607.311, 245.639, 52673.079 21/06/10,20:13:55,18,07,1, 11.9,1,1, 19.100, 10607.314, 245.649, 52673.086 21/06/10,20:13:55,19,07,1, 11.9,1,1, 19.100, 10607.300, 245.686, 52673.071 21/06/10,20:13:56,00,07,1, 11.8,1,1, 19.100, 10607.294, 245.686, 52673.071 21/06/10,20:13:56,01,07,1, 11.8,1,1, 19.100, 10607.302, 245.646, 52673.076 21/06/10,20:13:56,02,07,1, 11.8,1,1, 19.100, 10607.310, 245.644, 52673.086 21/06/10,20:13:56,03,07,1, 11.8,1,1, 19.100, 10607.306, 245.649, 52673.085 21/06/10,20:13:56,04,07,1, 11.8,1,1, 19.100, 10607.291, 245.616, 52673.088 21/06/10,20:13:56,05,07,1, 11.8,1,1, 19.100, 10607.296, 245.642, 52673.093 21/06/10,20:13:56,06,07,1, 11.8,1,1, 19.100, 10607.259, 245.644, 52673.065 21/06/10,20:13:56,07,07,1, 11.8,1,1, 19.100, 10607.264, 245.650, 52673.112 21/06/10,20:13:56,08,07,1, 11.8,1,1, 19.100, 10607.267, 245.617, 52673.101 21/06/10,20:13:56,09,07,1, 11.8,1,1, 19.100, 10607.276, 245.580, 52672.870 21/06/10,20:13:56,10,07,1, 11.8,1,1, 19.100, 10607.253, 245.618, 52673.062 21/06/10,20:13:56,11,07,1, 11.8,1,1, 19.100, 10607.234, 245.622, 52673.106 21/06/10,20:13:56,12,07,1, 11.8,1,1, 19.100, 10607.225, 245.607, 52673.040 21/06/10,20:13:56,13,07,1, 11.8,1,1, 19.100, 10607.247, 245.628, 52673.080 21/06/10,20:13:56,14,07,1, 11.8,1,1, 19.100, 10607.246, 245.641, 52673.054 21/06/10,20:13:56,15,07,1, 11.8,1,1, 19.100, 10607.226, 245.640, 52673.087 21/06/10,20:13:56,16,07,1, 11.8,1,1, 19.100, 10607.237, 245.620, 52673.068 21/06/10,20:13:56,17,07,1, 11.8,1,1, 19.100, 10607.231, 245.635, 52673.043 21/06/10,20:13:56,18,07,1, 11.8,1,1, 19.100, 10607.225, 245.640, 52673.015 21/06/10,20:13:56,19,07,1, 11.8,1,1, 19.100, 10607.224, 245.643, 52673.060 21/06/10,20:13:57,00,07,1, 11.8,1,1, 19.094, 10607.219, 245.643, 52673.060 21/06/10,20:13:57,01,07,1, 11.8,1,1, 19.094, 10607.221, 245.610, 52673.048 21/06/10,20:13:57,02,07,1, 11.8,1,1, 19.094, 10607.212, 245.615, 52673.048 21/06/10,20:13:57,03,07,1, 11.8,1,1, 19.094, 10607.237, 245.651, 52673.069 21/06/10,20:13:57,04,07,1, 11.8,1,1, 19.094, 10607.243, 245.625, 52673.051 21/06/10,20:13:57,05,07,1, 11.8,1,1, 19.094, 10607.253, 245.626, 52673.065 21/06/10,20:13:57,06,07,1, 11.8,1,1, 19.094, 10607.262, 245.647, 52673.057 21/06/10,20:13:57,07,07,1, 11.8,1,1, 19.094, 10607.248, 245.658, 52673.037 21/06/10,20:13:57,08,07,1, 11.8,1,1, 19.094, 10607.248, 245.613, 52673.039 21/06/10,20:13:57,09,07,1, 11.8,1,1, 19.094, 10607.267, 245.619, 52673.007 21/06/10,20:13:57,10,07,1, 11.8,1,1, 19.094, 10607.263, 245.593, 52673.032 21/06/10,20:13:57,11,07,1, 11.8,1,1, 19.094, 10607.288, 245.633, 52673.045 21/06/10,20:13:57,12,07,1, 11.8,1,1, 19.094, 10607.270, 245.636, 52673.058 21/06/10,20:13:57,13,07,1, 11.8,1,1, 19.094, 10607.256, 245.606, 52673.036 21/06/10,20:13:57,14,07,1, 11.8,1,1, 19.094, 10607.294, 245.627, 52673.071 21/06/10,20:13:57,15,07,1, 11.8,1,1, 19.094, 10607.301, 245.640, 52673.050 21/06/10,20:13:57,16,07,1, 11.8,1,1, 19.094, 10607.290, 245.636, 52673.070 21/06/10,20:13:57,17,07,1, 11.8,1,1, 19.094, 10607.290, 245.618, 52673.049 21/06/10,20:13:57,18,07,1, 11.8,1,1, 19.094, 10607.302, 245.631, 52673.070 21/06/10,20:13:57,19,07,1, 11.8,1,1, 19.094, 10607.290, 245.614, 52673.043 21/06/10,20:13:58,00,07,1, 11.9,1,1, 19.096, 10607.285, 245.614, 52673.043 21/06/10,20:13:58,01,07,1, 11.9,1,1, 19.096, 10607.304, 245.626, 52673.045 21/06/10,20:13:58,02,07,1, 11.9,1,1, 19.096, 10607.277, 245.609, 52673.053 21/06/10,20:13:58,03,07,1, 11.9,1,1, 19.096, 10607.283, 245.603, 52673.047 21/06/10,20:13:58,04,07,1, 11.9,1,1, 19.096, 10607.301, 245.626, 52673.064 21/06/10,20:13:58,05,07,1, 11.9,1,1, 19.096, 10607.271, 245.634, 52673.062 21/06/10,20:13:58,06,07,1, 11.9,1,1, 19.096, 10607.270, 245.598, 52673.034 21/06/10,20:13:58,07,07,1, 11.9,1,1, 19.096, 10607.258, 245.627, 52673.070 21/06/10,20:13:58,08,07,1, 11.9,1,1, 19.096, 10607.264, 245.608, 52673.053 21/06/10,20:13:58,09,07,1, 11.9,1,1, 19.096, 10607.262, 245.610, 52673.059 21/06/10,20:13:58,10,07,1, 11.9,1,1, 19.096, 10607.262, 245.643, 52673.077 21/06/10,20:13:58,11,07,1, 11.9,1,1, 19.096, 10607.265, 245.628, 52673.065 21/06/10,20:13:58,12,07,1, 11.9,1,1, 19.096, 10607.263, 245.640, 52673.028 21/06/10,20:13:58,13,07,1, 11.9,1,1, 19.096, 10607.234, 245.630, 52673.076 21/06/10,20:13:58,14,07,1, 11.9,1,1, 19.096, 10607.261, 245.638, 52673.011 21/06/10,20:13:58,15,07,1, 11.9,1,1, 19.096, 10607.254, 245.640, 52673.050 21/06/10,20:13:58,16,07,1, 11.9,1,1, 19.096, 10607.260, 245.632, 52673.067 21/06/10,20:13:58,17,07,1, 11.9,1,1, 19.096, 10607.279, 245.611, 52673.024 21/06/10,20:13:58,18,07,1, 11.9,1,1, 19.096, 10607.280, 245.621, 52673.077 21/06/10,20:13:58,19,07,1, 11.9,1,1, 19.096, 10607.270, 245.631, 52673.046 21/06/10,20:13:59,00,07,1, 11.9,1,1, 19.099, 10607.269, 245.631, 52673.046 21/06/10,20:13:59,01,07,1, 11.9,1,1, 19.099, 10607.296, 245.640, 52673.049 21/06/10,20:13:59,02,07,1, 11.9,1,1, 19.099, 10607.295, 245.617, 52673.021 21/06/10,20:13:59,03,07,1, 11.9,1,1, 19.099, 10607.299, 245.659, 52673.067 21/06/10,20:13:59,04,07,1, 11.9,1,1, 19.099, 10607.301, 245.651, 52673.060 21/06/10,20:13:59,05,07,1, 11.9,1,1, 19.099, 10607.307, 245.637, 52673.000 21/06/10,20:13:59,06,07,1, 11.9,1,1, 19.099, 10607.298, 245.654, 52673.060 21/06/10,20:13:59,07,07,1, 11.9,1,1, 19.099, 10607.272, 245.623, 52673.059 21/06/10,20:13:59,08,07,1, 11.9,1,1, 19.099, 10607.277, 245.630, 52673.061 21/06/10,20:13:59,09,07,1, 11.9,1,1, 19.099, 10607.300, 245.633, 52673.035 21/06/10,20:13:59,10,07,1, 11.9,1,1, 19.099, 10607.301, 245.644, 52673.035 21/06/10,20:13:59,11,07,1, 11.9,1,1, 19.099, 10607.287, 245.644, 52673.006 21/06/10,20:13:59,12,07,1, 11.9,1,1, 19.099, 10607.287, 245.634, 52673.020 21/06/10,20:13:59,13,07,1, 11.9,1,1, 19.099, 10607.278, 245.632, 52673.017 21/06/10,20:13:59,14,07,1, 11.9,1,1, 19.099, 10607.293, 245.607, 52673.034 21/06/10,20:13:59,15,07,1, 11.9,1,1, 19.099, 10607.307, 245.612, 52673.016 21/06/10,20:13:59,16,07,1, 11.9,1,1, 19.099, 10607.265, 245.622, 52673.001 21/06/10,20:13:59,17,07,1, 11.9,1,1, 19.099, 10607.257, 245.617, 52673.038 21/06/10,20:13:59,18,07,1, 11.9,1,1, 19.099, 10607.269, 245.601, 52673.033 21/06/10,20:13:59,19,07,1, 11.9,1,1, 19.099, 10607.268, 245.599, 52673.069 21/06/10,20:14:00,00,07,1, 11.8,1,1, 19.099, 10607.260, 245.599, 52673.069 21/06/10,20:14:00,01,07,1, 11.8,1,1, 19.099, 10607.277, 245.620, 52673.043 21/06/10,20:14:00,02,07,1, 11.8,1,1, 19.099, 10607.262, 245.597, 52673.021 21/06/10,20:14:00,03,07,1, 11.8,1,1, 19.099, 10607.257, 245.624, 52673.026 21/06/10,20:14:00,04,07,1, 11.8,1,1, 19.099, 10607.271, 245.656, 52673.074 21/06/10,20:14:00,05,07,1, 11.8,1,1, 19.099, 10607.298, 245.657, 52673.047 21/06/10,20:14:00,06,07,1, 11.8,1,1, 19.099, 10607.274, 245.619, 52673.055 21/06/10,20:14:00,07,07,1, 11.8,1,1, 19.099, 10607.268, 245.626, 52673.084 21/06/10,20:14:00,08,07,1, 11.8,1,1, 19.099, 10607.298, 245.658, 52673.085 21/06/10,20:14:00,09,07,1, 11.8,1,1, 19.099, 10607.291, 245.652, 52673.095 21/06/10,20:14:00,10,07,1, 11.8,1,1, 19.099, 10607.278, 245.642, 52673.038 21/06/10,20:14:00,11,07,1, 11.8,1,1, 19.099, 10607.294, 245.653, 52673.051 21/06/10,20:14:00,12,07,1, 11.8,1,1, 19.099, 10607.281, 245.662, 52673.085 21/06/10,20:14:00,13,07,1, 11.8,1,1, 19.099, 10607.303, 245.667, 52673.027 21/06/10,20:14:00,14,07,1, 11.8,1,1, 19.099, 10607.268, 245.621, 52673.042 21/06/10,20:14:00,15,07,1, 11.8,1,1, 19.099, 10607.287, 245.664, 52673.075 21/06/10,20:14:00,16,07,1, 11.8,1,1, 19.099, 10607.253, 245.654, 52673.046 21/06/10,20:14:00,17,07,1, 11.8,1,1, 19.099, 10607.233, 245.630, 52673.059 21/06/10,20:14:00,18,07,1, 11.8,1,1, 19.099, 10607.236, 245.629, 52673.054 21/06/10,20:14:00,19,07,1, 11.8,1,1, 19.099, 10607.216, 245.643, 52673.048 21/06/10,20:14:01,00,07,1, 11.9,1,1, 19.100, 10607.210, 245.643, 52673.048 21/06/10,20:14:01,01,07,1, 11.9,1,1, 19.100, 10607.210, 245.643, 52673.102 21/06/10,20:14:01,02,07,1, 11.9,1,1, 19.100, 10607.215, 245.653, 52673.109 21/06/10,20:14:01,03,07,1, 11.9,1,1, 19.100, 10607.232, 245.659, 52673.012 21/06/10,20:14:01,04,07,1, 11.9,1,1, 19.100, 10607.226, 245.661, 52673.048 21/06/10,20:14:01,05,07,1, 11.9,1,1, 19.100, 10607.214, 245.678, 52673.063 21/06/10,20:14:01,06,07,1, 11.9,1,1, 19.100, 10607.237, 245.647, 52673.027 21/06/10,20:14:01,07,07,1, 11.9,1,1, 19.100, 10607.213, 245.671, 52673.032 21/06/10,20:14:01,08,07,1, 11.9,1,1, 19.100, 10607.256, 245.673, 52673.033 21/06/10,20:14:01,09,07,1, 11.9,1,1, 19.100, 10607.278, 245.663, 52673.007 21/06/10,20:14:01,10,07,1, 11.9,1,1, 19.100, 10607.244, 245.645, 52673.088 21/06/10,20:14:01,11,07,1, 11.9,1,1, 19.100, 10607.259, 245.666, 52673.018 21/06/10,20:14:01,12,07,1, 11.9,1,1, 19.100, 10607.266, 245.680, 52673.061 21/06/10,20:14:01,13,07,1, 11.9,1,1, 19.100, 10607.277, 245.657, 52673.041 21/06/10,20:14:01,14,07,1, 11.9,1,1, 19.100, 10607.290, 245.668, 52673.000 21/06/10,20:14:01,15,07,1, 11.9,1,1, 19.100, 10607.284, 245.647, 52673.064 21/06/10,20:14:01,16,07,1, 11.9,1,1, 19.100, 10607.284, 245.660, 52673.047 21/06/10,20:14:01,17,07,1, 11.9,1,1, 19.100, 10607.279, 245.647, 52673.063 21/06/10,20:14:01,18,07,1, 11.9,1,1, 19.100, 10607.309, 245.634, 52673.023 21/06/10,20:14:01,19,07,1, 11.9,1,1, 19.100, 10607.266, 245.635, 52673.057 21/06/10,20:14:02,00,06,1, 11.8,1,1, 19.097, 10607.260, 245.635, 52673.057 21/06/10,20:14:02,01,06,1, 11.8,1,1, 19.097, 10607.275, 245.616, 52673.048 21/06/10,20:14:02,02,06,1, 11.8,1,1, 19.097, 10607.230, 245.598, 52673.050 21/06/10,20:14:02,03,06,1, 11.8,1,1, 19.097, 10607.213, 245.604, 52673.033 21/06/10,20:14:02,04,06,1, 11.8,1,1, 19.097, 10607.218, 245.579, 52673.035 21/06/10,20:14:02,05,06,1, 11.8,1,1, 19.097, 10607.171, 245.559, 52672.978 21/06/10,20:14:02,06,06,1, 11.8,1,1, 19.097, 10607.198, 245.545, 52673.016 21/06/10,20:14:02,07,06,1, 11.8,1,1, 19.097, 10607.190, 245.555, 52672.988 21/06/10,20:14:02,08,06,1, 11.8,1,1, 19.097, 10607.180, 245.530, 52672.996 21/06/10,20:14:02,09,06,1, 11.8,1,1, 19.097, 10607.162, 245.548, 52673.008 21/06/10,20:14:02,10,06,1, 11.8,1,1, 19.097, 10607.179, 245.517, 52672.979 21/06/10,20:14:02,11,06,1, 11.8,1,1, 19.097, 10607.183, 245.502, 52673.047 21/06/10,20:14:02,12,06,1, 11.8,1,1, 19.097, 10607.219, 245.532, 52673.016 21/06/10,20:14:02,13,06,1, 11.8,1,1, 19.097, 10607.213, 245.531, 52673.007 21/06/10,20:14:02,14,06,1, 11.8,1,1, 19.097, 10607.226, 245.535, 52672.961 21/06/10,20:14:02,15,06,1, 11.8,1,1, 19.097, 10607.238, 245.520, 52672.982 21/06/10,20:14:02,16,06,1, 11.8,1,1, 19.097, 10607.234, 245.543, 52673.003 21/06/10,20:14:02,17,06,1, 11.8,1,1, 19.097, 10607.260, 245.534, 52672.993 21/06/10,20:14:02,18,06,1, 11.8,1,1, 19.097, 10607.255, 245.525, 52672.964 21/06/10,20:14:02,19,06,1, 11.8,1,1, 19.097, 10607.229, 245.487, 52673.008 21/06/10,20:14:03,00,06,1, 11.8,1,1, 19.100, 10607.227, 245.487, 52673.008 21/06/10,20:14:03,01,06,1, 11.8,1,1, 19.100, 10607.189, 245.462, 52672.995 21/06/10,20:14:03,02,06,1, 11.8,1,1, 19.100, 10607.157, 245.473, 52672.992 21/06/10,20:14:03,03,06,1, 11.8,1,1, 19.100, 10607.144, 245.460, 52673.000 21/06/10,20:14:03,04,06,1, 11.8,1,1, 19.100, 10607.161, 245.480, 52673.017 21/06/10,20:14:03,05,06,1, 11.8,1,1, 19.100, 10607.142, 245.511, 52673.015 21/06/10,20:14:03,06,06,1, 11.8,1,1, 19.100, 10607.153, 245.450, 52672.974 21/06/10,20:14:03,07,06,1, 11.8,1,1, 19.100, 10607.170, 245.499, 52672.991 21/06/10,20:14:03,08,06,1, 11.8,1,1, 19.100, 10607.197, 245.533, 52673.027 21/06/10,20:14:03,09,06,1, 11.8,1,1, 19.100, 10607.210, 245.550, 52673.020 21/06/10,20:14:03,10,06,1, 11.8,1,1, 19.100, 10607.205, 245.546, 52673.007 21/06/10,20:14:03,11,06,1, 11.8,1,1, 19.100, 10607.252, 245.566, 52673.082 21/06/10,20:14:03,12,06,1, 11.8,1,1, 19.100, 10607.266, 245.570, 52673.042 21/06/10,20:14:03,13,06,1, 11.8,1,1, 19.100, 10607.226, 245.605, 52673.013 21/06/10,20:14:03,14,06,1, 11.8,1,1, 19.100, 10607.280, 245.589, 52672.992 21/06/10,20:14:03,15,06,1, 11.8,1,1, 19.100, 10607.245, 245.595, 52673.045 21/06/10,20:14:03,16,06,1, 11.8,1,1, 19.100, 10607.281, 245.603, 52673.026 21/06/10,20:14:03,17,06,1, 11.8,1,1, 19.100, 10607.275, 245.581, 52673.063 21/06/10,20:14:03,18,06,1, 11.8,1,1, 19.100, 10607.269, 245.578, 52673.037 21/06/10,20:14:03,19,06,1, 11.8,1,1, 19.100, 10607.240, 245.614, 52673.020 21/06/10,20:14:04,00,06,1, 11.8,1,1, 19.100, 10607.235, 245.614, 52673.020 21/06/10,20:14:04,01,06,1, 11.8,1,1, 19.100, 10607.245, 245.560, 52673.027 21/06/10,20:14:04,02,06,1, 11.8,1,1, 19.100, 10607.207, 245.515, 52672.994 21/06/10,20:14:04,03,06,1, 11.8,1,1, 19.100, 10607.218, 245.522, 52673.037 21/06/10,20:14:04,04,06,1, 11.8,1,1, 19.100, 10607.194, 245.509, 52673.042 21/06/10,20:14:04,05,06,1, 11.8,1,1, 19.100, 10607.181, 245.463, 52672.979 21/06/10,20:14:04,06,06,1, 11.8,1,1, 19.100, 10607.191, 245.456, 52673.003 21/06/10,20:14:04,07,06,1, 11.8,1,1, 19.100, 10607.175, 245.437, 52673.014 21/06/10,20:14:04,08,06,1, 11.8,1,1, 19.100, 10607.186, 245.438, 52673.017 21/06/10,20:14:04,09,06,1, 11.8,1,1, 19.100, 10607.191, 245.459, 52673.025 21/06/10,20:14:04,10,06,1, 11.8,1,1, 19.100, 10607.179, 245.449, 52673.014 21/06/10,20:14:04,11,06,1, 11.8,1,1, 19.100, 10607.184, 245.479, 52673.026 21/06/10,20:14:04,12,06,1, 11.8,1,1, 19.100, 10607.220, 245.457, 52673.023 21/06/10,20:14:04,13,06,1, 11.8,1,1, 19.100, 10607.228, 245.484, 52672.991 21/06/10,20:14:04,14,06,1, 11.8,1,1, 19.100, 10607.235, 245.482, 52673.116 21/06/10,20:14:04,15,06,1, 11.8,1,1, 19.100, 10607.188, 245.540, 52673.264 21/06/10,20:14:04,16,06,1, 11.8,1,1, 19.100, 10607.214, 245.528, 52673.141 21/06/10,20:14:04,17,06,1, 11.8,1,1, 19.100, 10607.240, 245.537, 52673.069 21/06/10,20:14:04,18,06,1, 11.8,1,1, 19.100, 10607.231, 245.556, 52673.084 21/06/10,20:14:04,19,06,1, 11.8,1,1, 19.100, 10607.234, 245.546, 52673.050 21/06/10,20:14:05,00,06,1, 11.8,1,1, 19.096, 10607.227, 245.546, 52673.050 21/06/10,20:14:05,01,06,1, 11.8,1,1, 19.096, 10607.226, 245.543, 52673.028 21/06/10,20:14:05,02,06,1, 11.8,1,1, 19.096, 10607.231, 245.545, 52673.013 21/06/10,20:14:05,03,06,1, 11.8,1,1, 19.096, 10607.224, 245.559, 52673.001 21/06/10,20:14:05,04,06,1, 11.8,1,1, 19.096, 10607.218, 245.583, 52673.027 21/06/10,20:14:05,05,06,1, 11.8,1,1, 19.096, 10607.209, 245.581, 52673.029 21/06/10,20:14:05,06,06,1, 11.8,1,1, 19.096, 10607.172, 245.583, 52673.035 21/06/10,20:14:05,07,06,1, 11.8,1,1, 19.096, 10607.189, 245.581, 52673.045 21/06/10,20:14:05,08,06,1, 11.8,1,1, 19.096, 10607.218, 245.608, 52673.020 21/06/10,20:14:05,09,06,1, 11.8,1,1, 19.096, 10607.220, 245.582, 52672.999 21/06/10,20:14:05,10,06,1, 11.8,1,1, 19.096, 10607.221, 245.601, 52673.048 21/06/10,20:14:05,11,06,1, 11.8,1,1, 19.096, 10607.236, 245.614, 52673.052 21/06/10,20:14:05,12,06,1, 11.8,1,1, 19.096, 10607.260, 245.625, 52673.028 21/06/10,20:14:05,13,06,1, 11.8,1,1, 19.096, 10607.274, 245.632, 52673.045 21/06/10,20:14:05,14,06,1, 11.8,1,1, 19.096, 10607.303, 245.649, 52673.115 21/06/10,20:14:05,15,06,1, 11.8,1,1, 19.096, 10607.300, 245.663, 52673.057 21/06/10,20:14:05,16,06,1, 11.8,1,1, 19.096, 10607.327, 245.664, 52673.034 21/06/10,20:14:05,17,06,1, 11.8,1,1, 19.096, 10607.335, 245.707, 52673.033 21/06/10,20:14:05,18,06,1, 11.8,1,1, 19.096, 10607.324, 245.677, 52673.019 21/06/10,20:14:05,19,06,1, 11.8,1,1, 19.096, 10607.328, 245.685, 52673.045 21/06/10,20:14:06,00,06,1, 11.9,1,1, 19.095, 10607.327, 245.685, 52673.045 21/06/10,20:14:06,01,06,1, 11.9,1,1, 19.095, 10607.316, 245.684, 52673.032 21/06/10,20:14:06,02,06,1, 11.9,1,1, 19.095, 10607.314, 245.684, 52673.047 21/06/10,20:14:06,03,06,1, 11.9,1,1, 19.095, 10607.313, 245.702, 52673.034 21/06/10,20:14:06,04,06,1, 11.9,1,1, 19.095, 10607.333, 245.666, 52673.013 21/06/10,20:14:06,05,06,1, 11.9,1,1, 19.095, 10607.340, 245.656, 52673.035 21/06/10,20:14:06,06,06,1, 11.9,1,1, 19.095, 10607.316, 245.670, 52673.032 21/06/10,20:14:06,07,06,1, 11.9,1,1, 19.095, 10607.315, 245.676, 52673.019 21/06/10,20:14:06,08,06,1, 11.9,1,1, 19.095, 10607.330, 245.639, 52673.008 21/06/10,20:14:06,09,06,1, 11.9,1,1, 19.095, 10607.328, 245.659, 52673.015 21/06/10,20:14:06,10,06,1, 11.9,1,1, 19.095, 10607.325, 245.680, 52673.035 21/06/10,20:14:06,11,06,1, 11.9,1,1, 19.095, 10607.307, 245.656, 52673.044 21/06/10,20:14:06,12,06,1, 11.9,1,1, 19.095, 10607.337, 245.689, 52673.076 21/06/10,20:14:06,13,06,1, 11.9,1,1, 19.095, 10607.312, 245.663, 52673.001 21/06/10,20:14:06,14,06,1, 11.9,1,1, 19.095, 10607.327, 245.661, 52672.995 21/06/10,20:14:06,15,06,1, 11.9,1,1, 19.095, 10607.326, 245.662, 52672.995 21/06/10,20:14:06,16,06,1, 11.9,1,1, 19.095, 10607.331, 245.669, 52673.039 21/06/10,20:14:06,17,06,1, 11.9,1,1, 19.095, 10607.330, 245.636, 52673.020 21/06/10,20:14:06,18,06,1, 11.9,1,1, 19.095, 10607.369, 245.670, 52673.046 21/06/10,20:14:06,19,06,1, 11.9,1,1, 19.095, 10607.350, 245.647, 52673.012 21/06/10,20:14:07,00,06,1, 11.9,1,1, 19.099, 10607.344, 245.647, 52673.012 21/06/10,20:14:07,01,06,1, 11.9,1,1, 19.099, 10607.327, 245.626, 52672.993 21/06/10,20:14:07,02,06,1, 11.9,1,1, 19.099, 10607.346, 245.644, 52673.062 21/06/10,20:14:07,03,06,1, 11.9,1,1, 19.099, 10607.316, 245.656, 52673.043 21/06/10,20:14:07,04,06,1, 11.9,1,1, 19.099, 10607.324, 245.627, 52672.997 21/06/10,20:14:07,05,06,1, 11.9,1,1, 19.099, 10607.299, 245.626, 52673.018 21/06/10,20:14:07,06,06,1, 11.9,1,1, 19.099, 10607.282, 245.632, 52672.983 21/06/10,20:14:07,07,06,1, 11.9,1,1, 19.099, 10607.306, 245.630, 52673.031 21/06/10,20:14:07,08,06,1, 11.9,1,1, 19.099, 10607.275, 245.626, 52673.040 21/06/10,20:14:07,09,06,1, 11.9,1,1, 19.099, 10607.282, 245.613, 52673.015 21/06/10,20:14:07,10,06,1, 11.9,1,1, 19.099, 10607.286, 245.630, 52673.007 21/06/10,20:14:07,11,06,1, 11.9,1,1, 19.099, 10607.265, 245.626, 52672.974 21/06/10,20:14:07,12,06,1, 11.9,1,1, 19.099, 10607.263, 245.602, 52672.984 21/06/10,20:14:07,13,06,1, 11.9,1,1, 19.099, 10607.300, 245.620, 52672.886 21/06/10,20:14:07,14,06,1, 11.9,1,1, 19.099, 10607.279, 245.636, 52672.863 21/06/10,20:14:07,15,06,1, 11.9,1,1, 19.099, 10607.296, 245.635, 52673.069 21/06/10,20:14:07,16,06,1, 11.9,1,1, 19.099, 10607.306, 245.620, 52673.001 21/06/10,20:14:07,17,06,1, 11.9,1,1, 19.099, 10607.315, 245.630, 52672.967 21/06/10,20:14:07,18,06,1, 11.9,1,1, 19.099, 10607.310, 245.639, 52673.026 21/06/10,20:14:07,19,06,1, 11.9,1,1, 19.099, 10607.296, 245.622, 52673.009 21/06/10,20:14:08,00,06,1, 11.8,1,1, 19.101, 10607.294, 245.622, 52673.009 21/06/10,20:14:08,01,06,1, 11.8,1,1, 19.101, 10607.313, 245.667, 52672.975 21/06/10,20:14:08,02,06,1, 11.8,1,1, 19.101, 10607.304, 245.664, 52673.024 21/06/10,20:14:08,03,06,1, 11.8,1,1, 19.101, 10607.302, 245.669, 52673.014 21/06/10,20:14:08,04,06,1, 11.8,1,1, 19.101, 10607.285, 245.644, 52673.008 21/06/10,20:14:08,05,06,1, 11.8,1,1, 19.101, 10607.285, 245.650, 52673.042 21/06/10,20:14:08,06,06,1, 11.8,1,1, 19.101, 10607.270, 245.655, 52673.030 21/06/10,20:14:08,07,06,1, 11.8,1,1, 19.101, 10607.286, 245.664, 52673.015 21/06/10,20:14:08,08,06,1, 11.8,1,1, 19.101, 10607.285, 245.653, 52673.026 21/06/10,20:14:08,09,06,1, 11.8,1,1, 19.101, 10607.286, 245.666, 52672.985 21/06/10,20:14:08,10,06,1, 11.8,1,1, 19.101, 10607.278, 245.658, 52673.005 21/06/10,20:14:08,11,06,1, 11.8,1,1, 19.101, 10607.271, 245.624, 52672.971 21/06/10,20:14:08,12,06,1, 11.8,1,1, 19.101, 10607.253, 245.655, 52673.174 21/06/10,20:14:08,13,06,1, 11.8,1,1, 19.101, 10607.327, 245.651, 52673.021 21/06/10,20:14:08,14,06,1, 11.8,1,1, 19.101, 10607.289, 245.653, 52672.990 21/06/10,20:14:08,15,06,1, 11.8,1,1, 19.101, 10607.307, 245.663, 52673.015 21/06/10,20:14:08,16,06,1, 11.8,1,1, 19.101, 10607.303, 245.617, 52672.999 21/06/10,20:14:08,17,06,1, 11.8,1,1, 19.101, 10607.309, 245.621, 52673.027 21/06/10,20:14:08,18,06,1, 11.8,1,1, 19.101, 10607.313, 245.634, 52673.012 21/06/10,20:14:08,19,06,1, 11.8,1,1, 19.101, 10607.310, 245.603, 52673.011 21/06/10,20:14:09,00,06,1, 11.8,1,1, 19.097, 10607.302, 245.603, 52673.011 21/06/10,20:14:09,01,06,1, 11.8,1,1, 19.097, 10607.305, 245.598, 52673.017 21/06/10,20:14:09,02,06,1, 11.8,1,1, 19.097, 10607.295, 245.594, 52673.025 21/06/10,20:14:09,03,06,1, 11.8,1,1, 19.097, 10607.281, 245.566, 52672.990 21/06/10,20:14:09,04,06,1, 11.8,1,1, 19.097, 10607.276, 245.549, 52672.979 21/06/10,20:14:09,05,06,1, 11.8,1,1, 19.097, 10607.246, 245.571, 52673.007 21/06/10,20:14:09,06,06,1, 11.8,1,1, 19.097, 10607.234, 245.538, 52672.994 21/06/10,20:14:09,07,06,1, 11.8,1,1, 19.097, 10607.230, 245.554, 52673.016 21/06/10,20:14:09,08,06,1, 11.8,1,1, 19.097, 10607.242, 245.587, 52673.028 21/06/10,20:14:09,09,06,1, 11.8,1,1, 19.097, 10607.268, 245.590, 52673.007 21/06/10,20:14:09,10,06,1, 11.8,1,1, 19.097, 10607.252, 245.594, 52673.008 21/06/10,20:14:09,11,06,1, 11.8,1,1, 19.097, 10607.250, 245.601, 52673.001 21/06/10,20:14:09,12,06,1, 11.8,1,1, 19.097, 10607.252, 245.635, 52673.032 21/06/10,20:14:09,13,06,1, 11.8,1,1, 19.097, 10607.264, 245.628, 52673.027 21/06/10,20:14:09,14,06,1, 11.8,1,1, 19.097, 10607.283, 245.632, 52673.000 21/06/10,20:14:09,15,06,1, 11.8,1,1, 19.097, 10607.266, 245.656, 52672.993 21/06/10,20:14:09,16,06,1, 11.8,1,1, 19.097, 10607.270, 245.671, 52672.975 21/06/10,20:14:09,17,06,1, 11.8,1,1, 19.097, 10607.299, 245.685, 52673.000 21/06/10,20:14:09,18,06,1, 11.8,1,1, 19.097, 10607.288, 245.693, 52673.011 21/06/10,20:14:09,19,06,1, 11.8,1,1, 19.097, 10607.287, 245.659, 52672.986 21/06/10,20:14:10,00,06,1, 11.9,1,1, 19.096, 10607.285, 245.659, 52672.986 21/06/10,20:14:10,01,06,1, 11.9,1,1, 19.096, 10607.294, 245.689, 52673.062 21/06/10,20:14:10,02,06,1, 11.9,1,1, 19.096, 10607.288, 245.664, 52673.036 21/06/10,20:14:10,03,06,1, 11.9,1,1, 19.096, 10607.283, 245.657, 52673.021 21/06/10,20:14:10,04,06,1, 11.9,1,1, 19.096, 10607.285, 245.643, 52673.034 21/06/10,20:14:10,05,06,1, 11.9,1,1, 19.096, 10607.281, 245.658, 52672.992 21/06/10,20:14:10,06,06,1, 11.9,1,1, 19.096, 10607.321, 245.631, 52673.024 21/06/10,20:14:10,07,06,1, 11.9,1,1, 19.096, 10607.320, 245.631, 52672.984 21/06/10,20:14:10,08,06,1, 11.9,1,1, 19.096, 10607.316, 245.624, 52672.945 21/06/10,20:14:10,09,06,1, 11.9,1,1, 19.096, 10607.340, 245.655, 52672.993 21/06/10,20:14:10,10,06,1, 11.9,1,1, 19.096, 10607.318, 245.633, 52672.998 21/06/10,20:14:10,11,06,1, 11.9,1,1, 19.096, 10607.282, 245.606, 52672.973 21/06/10,20:14:10,12,06,1, 11.9,1,1, 19.096, 10607.308, 245.630, 52672.985 21/06/10,20:14:10,13,06,1, 11.9,1,1, 19.096, 10607.333, 245.629, 52672.973 21/06/10,20:14:10,14,06,1, 11.9,1,1, 19.096, 10607.326, 245.640, 52672.973 21/06/10,20:14:10,15,06,1, 11.9,1,1, 19.096, 10607.327, 245.616, 52672.966 21/06/10,20:14:10,16,06,1, 11.9,1,1, 19.096, 10607.321, 245.637, 52672.983 21/06/10,20:14:10,17,06,1, 11.9,1,1, 19.096, 10607.352, 245.650, 52672.995 21/06/10,20:14:10,18,06,1, 11.9,1,1, 19.096, 10607.375, 245.649, 52672.999 21/06/10,20:14:10,19,06,1, 11.9,1,1, 19.096, 10607.350, 245.639, 52672.985 21/06/10,20:14:11,00,06,1, 11.8,1,1, 19.096, 10607.344, 245.639, 52672.985 21/06/10,20:14:11,01,06,1, 11.8,1,1, 19.096, 10607.365, 245.636, 52672.948 21/06/10,20:14:11,02,06,1, 11.8,1,1, 19.096, 10607.381, 245.656, 52672.997 21/06/10,20:14:11,03,06,1, 11.8,1,1, 19.096, 10607.358, 245.667, 52673.008 21/06/10,20:14:11,04,06,1, 11.8,1,1, 19.096, 10607.390, 245.655, 52673.001 21/06/10,20:14:11,05,06,1, 11.8,1,1, 19.096, 10607.402, 245.663, 52672.979 21/06/10,20:14:11,06,06,1, 11.8,1,1, 19.096, 10607.381, 245.659, 52672.984 21/06/10,20:14:11,07,06,1, 11.8,1,1, 19.096, 10607.379, 245.649, 52672.984 21/06/10,20:14:11,08,06,1, 11.8,1,1, 19.096, 10607.392, 245.650, 52673.024 21/06/10,20:14:11,09,06,1, 11.8,1,1, 19.096, 10607.405, 245.670, 52673.007 21/06/10,20:14:11,10,06,1, 11.8,1,1, 19.096, 10607.388, 245.627, 52672.990 21/06/10,20:14:11,11,06,1, 11.8,1,1, 19.096, 10607.376, 245.633, 52672.979 21/06/10,20:14:11,12,06,1, 11.8,1,1, 19.096, 10607.401, 245.627, 52672.978 21/06/10,20:14:11,13,06,1, 11.8,1,1, 19.096, 10607.393, 245.632, 52672.973 21/06/10,20:14:11,14,06,1, 11.8,1,1, 19.096, 10607.399, 245.617, 52673.012 21/06/10,20:14:11,15,06,1, 11.8,1,1, 19.096, 10607.379, 245.649, 52672.983 21/06/10,20:14:11,16,06,1, 11.8,1,1, 19.096, 10607.368, 245.634, 52673.003 21/06/10,20:14:11,17,06,1, 11.8,1,1, 19.096, 10607.380, 245.627, 52673.006 21/06/10,20:14:11,18,06,1, 11.8,1,1, 19.096, 10607.363, 245.613, 52672.974 21/06/10,20:14:11,19,06,1, 11.8,1,1, 19.096, 10607.370, 245.644, 52673.029 21/06/10,20:14:12,00,05,1, 11.8,1,1, 19.095, 10607.369, 245.644, 52673.029 21/06/10,20:14:12,01,05,1, 11.8,1,1, 19.095, 10607.345, 245.580, 52672.931 21/06/10,20:14:12,02,05,1, 11.8,1,1, 19.095, 10607.368, 245.613, 52672.961 21/06/10,20:14:12,03,05,1, 11.8,1,1, 19.095, 10607.357, 245.618, 52672.936 21/06/10,20:14:12,04,05,1, 11.8,1,1, 19.095, 10607.342, 245.602, 52672.972 21/06/10,20:14:12,05,05,1, 11.8,1,1, 19.095, 10607.349, 245.608, 52672.935 21/06/10,20:14:12,06,05,1, 11.8,1,1, 19.095, 10607.347, 245.595, 52672.956 21/06/10,20:14:12,07,05,1, 11.8,1,1, 19.095, 10607.343, 245.592, 52672.976 21/06/10,20:14:12,08,05,1, 11.8,1,1, 19.095, 10607.322, 245.622, 52672.974 21/06/10,20:14:12,09,05,1, 11.8,1,1, 19.095, 10607.338, 245.606, 52672.953 21/06/10,20:14:12,10,05,1, 11.8,1,1, 19.095, 10607.330, 245.609, 52672.981 21/06/10,20:14:12,11,05,1, 11.8,1,1, 19.095, 10607.339, 245.619, 52673.000 21/06/10,20:14:12,12,05,1, 11.8,1,1, 19.095, 10607.333, 245.602, 52672.925 21/06/10,20:14:12,13,05,1, 11.8,1,1, 19.095, 10607.318, 245.607, 52672.995 21/06/10,20:14:12,14,05,1, 11.8,1,1, 19.095, 10607.341, 245.605, 52672.980 21/06/10,20:14:12,15,05,1, 11.8,1,1, 19.095, 10607.363, 245.619, 52673.080 21/06/10,20:14:12,16,05,1, 11.8,1,1, 19.095, 10607.326, 245.586, 52672.999 21/06/10,20:14:12,17,05,1, 11.8,1,1, 19.095, 10607.344, 245.612, 52672.969 21/06/10,20:14:12,18,05,1, 11.8,1,1, 19.095, 10607.341, 245.612, 52672.973 21/06/10,20:14:12,19,05,1, 11.8,1,1, 19.095, 10607.322, 245.622, 52672.964 21/06/10,20:14:13,00,05,1, 11.9,1,1, 19.099, 10607.319, 245.622, 52672.964 21/06/10,20:14:13,01,05,1, 11.9,1,1, 19.099, 10607.324, 245.612, 52672.963 21/06/10,20:14:13,02,05,1, 11.9,1,1, 19.099, 10607.301, 245.600, 52672.975 21/06/10,20:14:13,03,05,1, 11.9,1,1, 19.099, 10607.341, 245.618, 52672.962 21/06/10,20:14:13,04,05,1, 11.9,1,1, 19.099, 10607.341, 245.630, 52672.989 21/06/10,20:14:13,05,05,1, 11.9,1,1, 19.099, 10607.321, 245.619, 52672.976 21/06/10,20:14:13,06,05,1, 11.9,1,1, 19.099, 10607.332, 245.631, 52672.976 21/06/10,20:14:13,07,05,1, 11.9,1,1, 19.099, 10607.318, 245.611, 52672.980 21/06/10,20:14:13,08,05,1, 11.9,1,1, 19.099, 10607.333, 245.611, 52672.939 21/06/10,20:14:13,09,05,1, 11.9,1,1, 19.099, 10607.319, 245.610, 52672.965 21/06/10,20:14:13,10,05,1, 11.9,1,1, 19.099, 10607.334, 245.625, 52672.994 21/06/10,20:14:13,11,05,1, 11.9,1,1, 19.099, 10607.342, 245.611, 52672.957 21/06/10,20:14:13,12,05,1, 11.9,1,1, 19.099, 10607.323, 245.604, 52672.947 21/06/10,20:14:13,13,05,1, 11.9,1,1, 19.099, 10607.343, 245.645, 52673.003 21/06/10,20:14:13,14,05,1, 11.9,1,1, 19.099, 10607.347, 245.622, 52672.942 21/06/10,20:14:13,15,05,1, 11.9,1,1, 19.099, 10607.351, 245.607, 52672.986 21/06/10,20:14:13,16,05,1, 11.9,1,1, 19.099, 10607.344, 245.617, 52672.930 21/06/10,20:14:13,17,05,1, 11.9,1,1, 19.099, 10607.339, 245.611, 52672.983 21/06/10,20:14:13,18,05,1, 11.9,1,1, 19.099, 10607.362, 245.623, 52672.971 21/06/10,20:14:13,19,05,1, 11.9,1,1, 19.099, 10607.330, 245.618, 52672.959 21/06/10,20:14:14,00,06,1, 11.9,1,1, 19.098, 10607.327, 245.618, 52672.959 21/06/10,20:14:14,01,06,1, 11.9,1,1, 19.098, 10607.365, 245.632, 52672.982 21/06/10,20:14:14,02,06,1, 11.9,1,1, 19.098, 10607.341, 245.586, 52672.993 21/06/10,20:14:14,03,06,1, 11.9,1,1, 19.098, 10607.341, 245.613, 52672.967 21/06/10,20:14:14,04,06,1, 11.9,1,1, 19.098, 10607.343, 245.609, 52672.979 21/06/10,20:14:14,05,06,1, 11.9,1,1, 19.098, 10607.339, 245.628, 52672.960 21/06/10,20:14:14,06,06,1, 11.9,1,1, 19.098, 10607.359, 245.624, 52672.984 21/06/10,20:14:14,07,06,1, 11.9,1,1, 19.098, 10607.349, 245.623, 52672.965 21/06/10,20:14:14,08,06,1, 11.9,1,1, 19.098, 10607.341, 245.612, 52672.960 21/06/10,20:14:14,09,06,1, 11.9,1,1, 19.098, 10607.335, 245.624, 52672.969 21/06/10,20:14:14,10,06,1, 11.9,1,1, 19.098, 10607.348, 245.626, 52672.938 21/06/10,20:14:14,11,06,1, 11.9,1,1, 19.098, 10607.323, 245.635, 52673.000 21/06/10,20:14:14,12,06,1, 11.9,1,1, 19.098, 10607.338, 245.630, 52672.961 21/06/10,20:14:14,13,06,1, 11.9,1,1, 19.098, 10607.359, 245.627, 52673.012 21/06/10,20:14:14,14,06,1, 11.9,1,1, 19.098, 10607.318, 245.611, 52672.953 21/06/10,20:14:14,15,06,1, 11.9,1,1, 19.098, 10607.338, 245.648, 52672.969 21/06/10,20:14:14,16,06,1, 11.9,1,1, 19.098, 10607.361, 245.622, 52672.989 21/06/10,20:14:14,17,06,1, 11.9,1,1, 19.098, 10607.348, 245.619, 52672.934 21/06/10,20:14:14,18,06,1, 11.9,1,1, 19.098, 10607.328, 245.610, 52672.957 21/06/10,20:14:14,19,06,1, 11.9,1,1, 19.098, 10607.337, 245.615, 52672.976 21/06/10,20:14:15,00,06,1, 11.9,1,1, 19.097, 10607.336, 245.615, 52672.976 21/06/10,20:14:15,01,06,1, 11.9,1,1, 19.097, 10607.353, 245.580, 52672.918 21/06/10,20:14:15,02,06,1, 11.9,1,1, 19.097, 10607.384, 245.619, 52672.985 21/06/10,20:14:15,03,06,1, 11.9,1,1, 19.097, 10607.362, 245.624, 52672.972 21/06/10,20:14:15,04,06,1, 11.9,1,1, 19.097, 10607.348, 245.609, 52672.924 21/06/10,20:14:15,05,06,1, 11.9,1,1, 19.097, 10607.352, 245.620, 52672.970 21/06/10,20:14:15,06,06,1, 11.9,1,1, 19.097, 10607.334, 245.631, 52672.954 21/06/10,20:14:15,07,06,1, 11.9,1,1, 19.097, 10607.357, 245.642, 52672.988 21/06/10,20:14:15,08,06,1, 11.9,1,1, 19.097, 10607.334, 245.636, 52672.972 21/06/10,20:14:15,09,06,1, 11.9,1,1, 19.097, 10607.359, 245.644, 52672.936 21/06/10,20:14:15,10,06,1, 11.9,1,1, 19.097, 10607.358, 245.657, 52672.969 21/06/10,20:14:15,11,06,1, 11.9,1,1, 19.097, 10607.372, 245.635, 52672.984 21/06/10,20:14:15,12,06,1, 11.9,1,1, 19.097, 10607.344, 245.623, 52672.932 21/06/10,20:14:15,13,06,1, 11.9,1,1, 19.097, 10607.369, 245.650, 52672.951 21/06/10,20:14:15,14,06,1, 11.9,1,1, 19.097, 10607.357, 245.641, 52672.988 21/06/10,20:14:15,15,06,1, 11.9,1,1, 19.097, 10607.342, 245.630, 52673.017 21/06/10,20:14:15,16,06,1, 11.9,1,1, 19.097, 10607.333, 245.614, 52672.953 21/06/10,20:14:15,17,06,1, 11.9,1,1, 19.097, 10607.342, 245.630, 52672.939 21/06/10,20:14:15,18,06,1, 11.9,1,1, 19.097, 10607.353, 245.640, 52672.971 21/06/10,20:14:15,19,06,1, 11.9,1,1, 19.097, 10607.367, 245.626, 52672.968 21/06/10,20:14:16,00,06,1, 11.9,1,1, 19.096, 10607.361, 245.626, 52672.968 21/06/10,20:14:16,01,06,1, 11.9,1,1, 19.096, 10607.382, 245.621, 52672.990 21/06/10,20:14:16,02,06,1, 11.9,1,1, 19.096, 10607.347, 245.619, 52672.949 21/06/10,20:14:16,03,06,1, 11.9,1,1, 19.096, 10607.374, 245.639, 52672.988 21/06/10,20:14:16,04,06,1, 11.9,1,1, 19.096, 10607.362, 245.622, 52672.976 21/06/10,20:14:16,05,06,1, 11.9,1,1, 19.096, 10607.374, 245.633, 52672.955 21/06/10,20:14:16,06,06,1, 11.9,1,1, 19.096, 10607.367, 245.611, 52672.938 21/06/10,20:14:16,07,06,1, 11.9,1,1, 19.096, 10607.367, 245.620, 52672.927 21/06/10,20:14:16,08,06,1, 11.9,1,1, 19.096, 10607.357, 245.644, 52672.924 21/06/10,20:14:16,09,06,1, 11.9,1,1, 19.096, 10607.365, 245.622, 52672.965 21/06/10,20:14:16,10,06,1, 11.9,1,1, 19.096, 10607.371, 245.629, 52672.971 21/06/10,20:14:16,11,06,1, 11.9,1,1, 19.096, 10607.358, 245.640, 52672.953 21/06/10,20:14:16,12,06,1, 11.9,1,1, 19.096, 10607.370, 245.642, 52672.972 21/06/10,20:14:16,13,06,1, 11.9,1,1, 19.096, 10607.360, 245.631, 52672.953 21/06/10,20:14:16,14,06,1, 11.9,1,1, 19.096, 10607.386, 245.627, 52672.964 21/06/10,20:14:16,15,06,1, 11.9,1,1, 19.096, 10607.366, 245.635, 52672.940 21/06/10,20:14:16,16,06,1, 11.9,1,1, 19.096, 10607.385, 245.641, 52672.958 21/06/10,20:14:16,17,06,1, 11.9,1,1, 19.096, 10607.357, 245.634, 52672.955 21/06/10,20:14:16,18,06,1, 11.9,1,1, 19.096, 10607.356, 245.616, 52672.918 21/06/10,20:14:16,19,06,1, 11.9,1,1, 19.096, 10607.359, 245.628, 52672.983 21/06/10,20:14:17,00,07,1, 11.8,1,1, 19.096, 10607.352, 245.628, 52672.983 21/06/10,20:14:17,01,07,1, 11.8,1,1, 19.096, 10607.365, 245.622, 52672.907 21/06/10,20:14:17,02,07,1, 11.8,1,1, 19.096, 10607.384, 245.650, 52672.948 21/06/10,20:14:17,03,07,1, 11.8,1,1, 19.096, 10607.380, 245.612, 52672.917 21/06/10,20:14:17,04,07,1, 11.8,1,1, 19.096, 10607.384, 245.625, 52672.947 21/06/10,20:14:17,05,07,1, 11.8,1,1, 19.096, 10607.374, 245.627, 52672.934 21/06/10,20:14:17,06,07,1, 11.8,1,1, 19.096, 10607.378, 245.624, 52672.955 21/06/10,20:14:17,07,07,1, 11.8,1,1, 19.096, 10607.386, 245.657, 52672.942 21/06/10,20:14:17,08,07,1, 11.8,1,1, 19.096, 10607.385, 245.647, 52672.923 21/06/10,20:14:17,09,07,1, 11.8,1,1, 19.096, 10607.367, 245.662, 52672.959 21/06/10,20:14:17,10,07,1, 11.8,1,1, 19.096, 10607.367, 245.623, 52672.926 21/06/10,20:14:17,11,07,1, 11.8,1,1, 19.096, 10607.365, 245.627, 52672.977 21/06/10,20:14:17,12,07,1, 11.8,1,1, 19.096, 10607.382, 245.668, 52672.946 21/06/10,20:14:17,13,07,1, 11.8,1,1, 19.096, 10607.365, 245.617, 52672.925 21/06/10,20:14:17,14,07,1, 11.8,1,1, 19.096, 10607.397, 245.627, 52672.936 21/06/10,20:14:17,15,07,1, 11.8,1,1, 19.096, 10607.402, 245.642, 52672.920 21/06/10,20:14:17,16,07,1, 11.8,1,1, 19.096, 10607.382, 245.605, 52672.905 21/06/10,20:14:17,17,07,1, 11.8,1,1, 19.096, 10607.374, 245.636, 52672.908 21/06/10,20:14:17,18,07,1, 11.8,1,1, 19.096, 10607.406, 245.639, 52672.917 21/06/10,20:14:17,19,07,1, 11.8,1,1, 19.096, 10607.421, 245.631, 52672.908 21/06/10,20:14:18,00,06,1, 11.9,1,1, 19.101, 10607.419, 245.631, 52672.908 21/06/10,20:14:18,01,06,1, 11.9,1,1, 19.101, 10607.410, 245.623, 52672.932 21/06/10,20:14:18,02,06,1, 11.9,1,1, 19.101, 10607.410, 245.625, 52672.941 21/06/10,20:14:18,03,06,1, 11.9,1,1, 19.101, 10607.422, 245.602, 52672.936 21/06/10,20:14:18,04,06,1, 11.9,1,1, 19.101, 10607.412, 245.631, 52672.970 21/06/10,20:14:18,05,06,1, 11.9,1,1, 19.101, 10607.411, 245.656, 52672.947 21/06/10,20:14:18,06,06,1, 11.9,1,1, 19.101, 10607.435, 245.635, 52672.926 21/06/10,20:14:18,07,06,1, 11.9,1,1, 19.101, 10607.434, 245.623, 52672.907 21/06/10,20:14:18,08,06,1, 11.9,1,1, 19.101, 10607.414, 245.639, 52672.945 21/06/10,20:14:18,09,06,1, 11.9,1,1, 19.101, 10607.391, 245.646, 52672.914 21/06/10,20:14:18,10,06,1, 11.9,1,1, 19.101, 10607.411, 245.617, 52672.881 21/06/10,20:14:18,11,06,1, 11.9,1,1, 19.101, 10607.392, 245.624, 52672.932 21/06/10,20:14:18,12,06,1, 11.9,1,1, 19.101, 10607.419, 245.644, 52672.919 21/06/10,20:14:18,13,06,1, 11.9,1,1, 19.101, 10607.424, 245.644, 52672.890 21/06/10,20:14:18,14,06,1, 11.9,1,1, 19.101, 10607.410, 245.605, 52672.918 21/06/10,20:14:18,15,06,1, 11.9,1,1, 19.101, 10607.441, 245.652, 52672.910 21/06/10,20:14:18,16,06,1, 11.9,1,1, 19.101, 10607.406, 245.623, 52672.938 21/06/10,20:14:18,17,06,1, 11.9,1,1, 19.101, 10607.399, 245.606, 52672.907 21/06/10,20:14:18,18,06,1, 11.9,1,1, 19.101, 10607.433, 245.628, 52672.916 21/06/10,20:14:18,19,06,1, 11.9,1,1, 19.101, 10607.425, 245.628, 52672.925 21/06/10,20:14:19,00,06,1, 11.8,1,1, 19.095, 10607.419, 245.628, 52672.925 21/06/10,20:14:19,01,06,1, 11.8,1,1, 19.095, 10607.437, 245.623, 52672.887 21/06/10,20:14:19,02,06,1, 11.8,1,1, 19.095, 10607.420, 245.642, 52672.939 21/06/10,20:14:19,03,06,1, 11.8,1,1, 19.095, 10607.417, 245.640, 52672.952 21/06/10,20:14:19,04,06,1, 11.8,1,1, 19.095, 10607.432, 245.626, 52672.913 21/06/10,20:14:19,05,06,1, 11.8,1,1, 19.095, 10607.418, 245.601, 52672.944 21/06/10,20:14:19,06,06,1, 11.8,1,1, 19.095, 10607.427, 245.616, 52672.919 21/06/10,20:14:19,07,06,1, 11.8,1,1, 19.095, 10607.432, 245.604, 52672.950 21/06/10,20:14:19,08,06,1, 11.8,1,1, 19.095, 10607.433, 245.598, 52672.896 21/06/10,20:14:19,09,06,1, 11.8,1,1, 19.095, 10607.421, 245.610, 52672.933 21/06/10,20:14:19,10,06,1, 11.8,1,1, 19.095, 10607.436, 245.600, 52672.962 21/06/10,20:14:19,11,06,1, 11.8,1,1, 19.095, 10607.430, 245.603, 52672.908 21/06/10,20:14:19,12,06,1, 11.8,1,1, 19.095, 10607.421, 245.599, 52672.926 21/06/10,20:14:19,13,06,1, 11.8,1,1, 19.095, 10607.453, 245.637, 52672.974 21/06/10,20:14:19,14,06,1, 11.8,1,1, 19.095, 10607.458, 245.641, 52672.902 21/06/10,20:14:19,15,06,1, 11.8,1,1, 19.095, 10607.408, 245.638, 52672.930 21/06/10,20:14:19,16,06,1, 11.8,1,1, 19.095, 10607.443, 245.646, 52672.921 21/06/10,20:14:19,17,06,1, 11.8,1,1, 19.095, 10607.464, 245.621, 52672.929 21/06/10,20:14:19,18,06,1, 11.8,1,1, 19.095, 10607.427, 245.628, 52672.911 21/06/10,20:14:19,19,06,1, 11.8,1,1, 19.095, 10607.433, 245.632, 52672.900 21/06/10,20:14:20,00,06,1, 11.9,1,1, 19.100, 10607.427, 245.632, 52672.900 21/06/10,20:14:20,01,06,1, 11.9,1,1, 19.100, 10607.446, 245.659, 52672.959 21/06/10,20:14:20,02,06,1, 11.9,1,1, 19.100, 10607.456, 245.641, 52672.919 21/06/10,20:14:20,03,06,1, 11.9,1,1, 19.100, 10607.424, 245.646, 52672.935 21/06/10,20:14:20,04,06,1, 11.9,1,1, 19.100, 10607.407, 245.635, 52672.891 21/06/10,20:14:20,05,06,1, 11.9,1,1, 19.100, 10607.440, 245.612, 52672.897 21/06/10,20:14:20,06,06,1, 11.9,1,1, 19.100, 10607.458, 245.656, 52672.918 21/06/10,20:14:20,07,06,1, 11.9,1,1, 19.100, 10607.427, 245.653, 52672.886 21/06/10,20:14:20,08,06,1, 11.9,1,1, 19.100, 10607.458, 245.622, 52672.927 21/06/10,20:14:20,09,06,1, 11.9,1,1, 19.100, 10607.433, 245.608, 52672.912 21/06/10,20:14:20,10,06,1, 11.9,1,1, 19.100, 10607.431, 245.666, 52673.069 21/06/10,20:14:20,11,06,1, 11.9,1,1, 19.100, 10607.449, 245.611, 52672.831 21/06/10,20:14:20,12,06,1, 11.9,1,1, 19.100, 10607.459, 245.620, 52672.872 21/06/10,20:14:20,13,06,1, 11.9,1,1, 19.100, 10607.446, 245.623, 52672.883 21/06/10,20:14:20,14,06,1, 11.9,1,1, 19.100, 10607.435, 245.632, 52672.871 21/06/10,20:14:20,15,06,1, 11.9,1,1, 19.100, 10607.428, 245.630, 52672.908 21/06/10,20:14:20,16,06,1, 11.9,1,1, 19.100, 10607.431, 245.627, 52672.925 21/06/10,20:14:20,17,06,1, 11.9,1,1, 19.100, 10607.445, 245.649, 52672.967 21/06/10,20:14:20,18,06,1, 11.9,1,1, 19.100, 10607.470, 245.631, 52672.914 21/06/10,20:14:20,19,06,1, 11.9,1,1, 19.100, 10607.427, 245.652, 52672.681 21/06/10,20:14:21,00,06,1, 11.9,1,1, 19.097, 10607.419, 245.652, 52672.681 21/06/10,20:14:21,01,06,1, 11.9,1,1, 19.097, 10607.483, 245.642, 52672.918 21/06/10,20:14:21,02,06,1, 11.9,1,1, 19.097, 10607.482, 245.626, 52672.901 21/06/10,20:14:21,03,06,1, 11.9,1,1, 19.097, 10607.438, 245.623, 52672.919 21/06/10,20:14:21,04,06,1, 11.9,1,1, 19.097, 10607.433, 245.662, 52672.928 21/06/10,20:14:21,05,06,1, 11.9,1,1, 19.097, 10607.476, 245.635, 52672.938 21/06/10,20:14:21,06,06,1, 11.9,1,1, 19.097, 10607.437, 245.610, 52672.926 21/06/10,20:14:21,07,06,1, 11.9,1,1, 19.097, 10607.468, 245.642, 52672.930 21/06/10,20:14:21,08,06,1, 11.9,1,1, 19.097, 10607.449, 245.638, 52672.924 21/06/10,20:14:21,09,06,1, 11.9,1,1, 19.097, 10607.423, 245.653, 52672.882 21/06/10,20:14:21,10,06,1, 11.9,1,1, 19.097, 10607.447, 245.610, 52672.898 21/06/10,20:14:21,11,06,1, 11.9,1,1, 19.097, 10607.452, 245.668, 52672.910 21/06/10,20:14:21,12,06,1, 11.9,1,1, 19.097, 10607.475, 245.643, 52672.933 21/06/10,20:14:21,13,06,1, 11.9,1,1, 19.097, 10607.455, 245.647, 52672.907 21/06/10,20:14:21,14,06,1, 11.9,1,1, 19.097, 10607.469, 245.638, 52672.911 21/06/10,20:14:21,15,06,1, 11.9,1,1, 19.097, 10607.462, 245.637, 52672.896 21/06/10,20:14:21,16,06,1, 11.9,1,1, 19.097, 10607.466, 245.614, 52672.916 21/06/10,20:14:21,17,06,1, 11.9,1,1, 19.097, 10607.465, 245.648, 52672.895 21/06/10,20:14:21,18,06,1, 11.9,1,1, 19.097, 10607.446, 245.627, 52672.874 21/06/10,20:14:21,19,06,1, 11.9,1,1, 19.097, 10607.442, 245.634, 52672.916 21/06/10,20:14:22,00,06,1, 11.9,1,1, 19.096, 10607.436, 245.634, 52672.916 21/06/10,20:14:22,01,06,1, 11.9,1,1, 19.096, 10607.461, 245.634, 52672.900 21/06/10,20:14:22,02,06,1, 11.9,1,1, 19.096, 10607.459, 245.649, 52672.922 21/06/10,20:14:22,03,06,1, 11.9,1,1, 19.096, 10607.468, 245.678, 52672.910 21/06/10,20:14:22,04,06,1, 11.9,1,1, 19.096, 10607.442, 245.644, 52672.906 21/06/10,20:14:22,05,06,1, 11.9,1,1, 19.096, 10607.466, 245.641, 52672.879 21/06/10,20:14:22,06,06,1, 11.9,1,1, 19.096, 10607.474, 245.649, 52672.902 21/06/10,20:14:22,07,06,1, 11.9,1,1, 19.096, 10607.455, 245.638, 52672.939 21/06/10,20:14:22,08,06,1, 11.9,1,1, 19.096, 10607.434, 245.673, 52672.900 21/06/10,20:14:22,09,06,1, 11.9,1,1, 19.096, 10607.443, 245.637, 52672.926 21/06/10,20:14:22,10,06,1, 11.9,1,1, 19.096, 10607.422, 245.622, 52672.907 21/06/10,20:14:22,11,06,1, 11.9,1,1, 19.096, 10607.448, 245.634, 52672.944 21/06/10,20:14:22,12,06,1, 11.9,1,1, 19.096, 10607.445, 245.653, 52672.919 21/06/10,20:14:22,13,06,1, 11.9,1,1, 19.096, 10607.465, 245.636, 52672.938 21/06/10,20:14:22,14,06,1, 11.9,1,1, 19.096, 10607.436, 245.623, 52672.912 21/06/10,20:14:22,15,06,1, 11.9,1,1, 19.096, 10607.467, 245.662, 52672.903 21/06/10,20:14:22,16,06,1, 11.9,1,1, 19.096, 10607.473, 245.645, 52672.893 21/06/10,20:14:22,17,06,1, 11.9,1,1, 19.096, 10607.445, 245.667, 52672.923 21/06/10,20:14:22,18,06,1, 11.9,1,1, 19.096, 10607.453, 245.674, 52672.913 21/06/10,20:14:22,19,06,1, 11.9,1,1, 19.096, 10607.476, 245.657, 52672.941 21/06/10,20:14:23,00,07,1, 11.9,1,1, 19.099, 10607.469, 245.657, 52672.941 21/06/10,20:14:23,01,07,1, 11.9,1,1, 19.099, 10607.455, 245.646, 52672.911 21/06/10,20:14:23,02,07,1, 11.9,1,1, 19.099, 10607.468, 245.665, 52672.904 21/06/10,20:14:23,03,07,1, 11.9,1,1, 19.099, 10607.449, 245.649, 52672.915 21/06/10,20:14:23,04,07,1, 11.9,1,1, 19.099, 10607.448, 245.656, 52672.905 21/06/10,20:14:23,05,07,1, 11.9,1,1, 19.099, 10607.463, 245.642, 52672.908 21/06/10,20:14:23,06,07,1, 11.9,1,1, 19.099, 10607.430, 245.653, 52672.914 21/06/10,20:14:23,07,07,1, 11.9,1,1, 19.099, 10607.476, 245.650, 52672.898 21/06/10,20:14:23,08,07,1, 11.9,1,1, 19.099, 10607.475, 245.638, 52672.891 21/06/10,20:14:23,09,07,1, 11.9,1,1, 19.099, 10607.467, 245.670, 52672.948 21/06/10,20:14:23,10,07,1, 11.9,1,1, 19.099, 10607.439, 245.643, 52672.865 21/06/10,20:14:23,11,07,1, 11.9,1,1, 19.099, 10607.461, 245.645, 52672.866 21/06/10,20:14:23,12,07,1, 11.9,1,1, 19.099, 10607.439, 245.646, 52672.865 21/06/10,20:14:23,13,07,1, 11.9,1,1, 19.099, 10607.446, 245.693, 52672.922 21/06/10,20:14:23,14,07,1, 11.9,1,1, 19.099, 10607.458, 245.676, 52672.923 21/06/10,20:14:23,15,07,1, 11.9,1,1, 19.099, 10607.443, 245.648, 52672.904 21/06/10,20:14:23,16,07,1, 11.9,1,1, 19.099, 10607.467, 245.670, 52672.926 21/06/10,20:14:23,17,07,1, 11.9,1,1, 19.099, 10607.470, 245.686, 52672.897 21/06/10,20:14:23,18,07,1, 11.9,1,1, 19.099, 10607.445, 245.654, 52672.907 21/06/10,20:14:23,19,07,1, 11.9,1,1, 19.099, 10607.464, 245.661, 52672.917 21/06/10,20:14:24,00,06,1, 11.8,1,1, 19.097, 10607.461, 245.661, 52672.917 21/06/10,20:14:24,01,06,1, 11.8,1,1, 19.097, 10607.437, 245.660, 52672.900 21/06/10,20:14:24,02,06,1, 11.8,1,1, 19.097, 10607.450, 245.676, 52672.923 21/06/10,20:14:24,03,06,1, 11.8,1,1, 19.097, 10607.455, 245.642, 52672.923 21/06/10,20:14:24,04,06,1, 11.8,1,1, 19.097, 10607.441, 245.665, 52672.881 21/06/10,20:14:24,05,06,1, 11.8,1,1, 19.097, 10607.439, 245.668, 52672.896 21/06/10,20:14:24,06,06,1, 11.8,1,1, 19.097, 10607.470, 245.649, 52672.905 21/06/10,20:14:24,07,06,1, 11.8,1,1, 19.097, 10607.450, 245.647, 52672.910 21/06/10,20:14:24,08,06,1, 11.8,1,1, 19.097, 10607.462, 245.642, 52672.877 21/06/10,20:14:24,09,06,1, 11.8,1,1, 19.097, 10607.475, 245.665, 52672.915 21/06/10,20:14:24,10,06,1, 11.8,1,1, 19.097, 10607.460, 245.676, 52672.884 21/06/10,20:14:24,11,06,1, 11.8,1,1, 19.097, 10607.453, 245.661, 52672.909 21/06/10,20:14:24,12,06,1, 11.8,1,1, 19.097, 10607.458, 245.646, 52672.900 21/06/10,20:14:24,13,06,1, 11.8,1,1, 19.097, 10607.492, 245.685, 52672.927 21/06/10,20:14:24,14,06,1, 11.8,1,1, 19.097, 10607.431, 245.647, 52672.904 21/06/10,20:14:24,15,06,1, 11.8,1,1, 19.097, 10607.465, 245.632, 52672.921 21/06/10,20:14:24,16,06,1, 11.8,1,1, 19.097, 10607.460, 245.645, 52672.923 21/06/10,20:14:24,17,06,1, 11.8,1,1, 19.097, 10607.504, 245.697, 52672.952 21/06/10,20:14:24,18,06,1, 11.8,1,1, 19.097, 10607.476, 245.639, 52672.884 21/06/10,20:14:24,19,06,1, 11.8,1,1, 19.097, 10607.450, 245.658, 52672.898 21/06/10,20:14:25,00,06,1, 11.8,1,1, 19.093, 10607.444, 245.658, 52672.898 21/06/10,20:14:25,01,06,1, 11.8,1,1, 19.093, 10607.471, 245.668, 52672.915 21/06/10,20:14:25,02,06,1, 11.8,1,1, 19.093, 10607.451, 245.637, 52672.909 21/06/10,20:14:25,03,06,1, 11.8,1,1, 19.093, 10607.446, 245.680, 52672.923 21/06/10,20:14:25,04,06,1, 11.8,1,1, 19.093, 10607.479, 245.668, 52672.919 21/06/10,20:14:25,05,06,1, 11.8,1,1, 19.093, 10607.470, 245.679, 52672.888 21/06/10,20:14:25,06,06,1, 11.8,1,1, 19.093, 10607.457, 245.681, 52672.863 21/06/10,20:14:25,07,06,1, 11.8,1,1, 19.093, 10607.471, 245.689, 52672.899 21/06/10,20:14:25,08,06,1, 11.8,1,1, 19.093, 10607.469, 245.680, 52672.898 21/06/10,20:14:25,09,06,1, 11.8,1,1, 19.093, 10607.455, 245.664, 52672.907 21/06/10,20:14:25,10,06,1, 11.8,1,1, 19.093, 10607.472, 245.646, 52672.890 21/06/10,20:14:25,11,06,1, 11.8,1,1, 19.093, 10607.459, 245.671, 52672.902 21/06/10,20:14:25,12,06,1, 11.8,1,1, 19.093, 10607.480, 245.659, 52672.896 21/06/10,20:14:25,13,06,1, 11.8,1,1, 19.093, 10607.494, 245.662, 52672.909 21/06/10,20:14:25,14,06,1, 11.8,1,1, 19.093, 10607.494, 245.703, 52672.906 21/06/10,20:14:25,15,06,1, 11.8,1,1, 19.093, 10607.471, 245.659, 52672.887 21/06/10,20:14:25,16,06,1, 11.8,1,1, 19.093, 10607.459, 245.663, 52672.844 21/06/10,20:14:25,17,06,1, 11.8,1,1, 19.093, 10607.462, 245.656, 52672.870 21/06/10,20:14:25,18,06,1, 11.8,1,1, 19.093, 10607.471, 245.698, 52672.892 21/06/10,20:14:25,19,06,1, 11.8,1,1, 19.093, 10607.454, 245.650, 52672.887 21/06/10,20:14:26,00,06,1, 11.8,1,1, 19.099, 10607.452, 245.650, 52672.887 21/06/10,20:14:26,01,06,1, 11.8,1,1, 19.099, 10607.488, 245.677, 52672.920 21/06/10,20:14:26,02,06,1, 11.8,1,1, 19.099, 10607.474, 245.666, 52672.900 21/06/10,20:14:26,03,06,1, 11.8,1,1, 19.099, 10607.459, 245.656, 52672.878 21/06/10,20:14:26,04,06,1, 11.8,1,1, 19.099, 10607.456, 245.675, 52672.890 21/06/10,20:14:26,05,06,1, 11.8,1,1, 19.099, 10607.457, 245.636, 52672.899 21/06/10,20:14:26,06,06,1, 11.8,1,1, 19.099, 10607.450, 245.645, 52672.768 21/06/10,20:14:26,07,06,1, 11.8,1,1, 19.099, 10607.488, 245.673, 52672.882 21/06/10,20:14:26,08,06,1, 11.8,1,1, 19.099, 10607.487, 245.662, 52672.869 21/06/10,20:14:26,09,06,1, 11.8,1,1, 19.099, 10607.477, 245.673, 52672.916 21/06/10,20:14:26,10,06,1, 11.8,1,1, 19.099, 10607.485, 245.643, 52672.868 21/06/10,20:14:26,11,06,1, 11.8,1,1, 19.099, 10607.466, 245.660, 52672.871 21/06/10,20:14:26,12,06,1, 11.8,1,1, 19.099, 10607.493, 245.664, 52672.870 21/06/10,20:14:26,13,06,1, 11.8,1,1, 19.099, 10607.459, 245.647, 52672.867 21/06/10,20:14:26,14,06,1, 11.8,1,1, 19.099, 10607.467, 245.659, 52672.872 21/06/10,20:14:26,15,06,1, 11.8,1,1, 19.099, 10607.473, 245.636, 52672.846 21/06/10,20:14:26,16,06,1, 11.8,1,1, 19.099, 10607.451, 245.688, 52672.876 21/06/10,20:14:26,17,06,1, 11.8,1,1, 19.099, 10607.477, 245.665, 52672.874 21/06/10,20:14:26,18,06,1, 11.8,1,1, 19.099, 10607.456, 245.676, 52672.836 21/06/10,20:14:26,19,06,1, 11.8,1,1, 19.099, 10607.469, 245.677, 52672.889 21/06/10,20:14:27,00,07,1, 11.9,1,1, 19.096, 10607.461, 245.677, 52672.889 21/06/10,20:14:27,01,07,1, 11.9,1,1, 19.096, 10607.464, 245.664, 52672.823 21/06/10,20:14:27,02,07,1, 11.9,1,1, 19.096, 10607.461, 245.650, 52672.879 21/06/10,20:14:27,03,07,1, 11.9,1,1, 19.096, 10607.479, 245.675, 52672.899 21/06/10,20:14:27,04,07,1, 11.9,1,1, 19.096, 10607.479, 245.671, 52672.830 21/06/10,20:14:27,05,07,1, 11.9,1,1, 19.096, 10607.474, 245.678, 52672.869 21/06/10,20:14:27,06,07,1, 11.9,1,1, 19.096, 10607.469, 245.663, 52672.834 21/06/10,20:14:27,07,07,1, 11.9,1,1, 19.096, 10607.487, 245.682, 52672.884 21/06/10,20:14:27,08,07,1, 11.9,1,1, 19.096, 10607.497, 245.659, 52672.858 21/06/10,20:14:27,09,07,1, 11.9,1,1, 19.096, 10607.497, 245.686, 52672.836 21/06/10,20:14:27,10,07,1, 11.9,1,1, 19.096, 10607.475, 245.692, 52672.854 21/06/10,20:14:27,11,07,1, 11.9,1,1, 19.096, 10607.479, 245.662, 52672.845 21/06/10,20:14:27,12,07,1, 11.9,1,1, 19.096, 10607.498, 245.695, 52672.851 21/06/10,20:14:27,13,07,1, 11.9,1,1, 19.096, 10607.463, 245.698, 52672.871 21/06/10,20:14:27,14,07,1, 11.9,1,1, 19.096, 10607.473, 245.706, 52672.864 21/06/10,20:14:27,15,07,1, 11.9,1,1, 19.096, 10607.476, 245.665, 52672.846 21/06/10,20:14:27,16,07,1, 11.9,1,1, 19.096, 10607.478, 245.669, 52672.862 21/06/10,20:14:27,17,07,1, 11.9,1,1, 19.096, 10607.476, 245.703, 52672.841 21/06/10,20:14:27,18,07,1, 11.9,1,1, 19.096, 10607.477, 245.678, 52672.884 21/06/10,20:14:27,19,07,1, 11.9,1,1, 19.096, 10607.467, 245.654, 52672.817 21/06/10,20:14:28,00,06,1, 11.9,1,1, 19.096, 10607.461, 245.654, 52672.817 21/06/10,20:14:28,01,06,1, 11.9,1,1, 19.096, 10607.474, 245.668, 52672.815 21/06/10,20:14:28,02,06,1, 11.9,1,1, 19.096, 10607.471, 245.682, 52672.842 21/06/10,20:14:28,03,06,1, 11.9,1,1, 19.096, 10607.469, 245.672, 52672.849 21/06/10,20:14:28,04,06,1, 11.9,1,1, 19.096, 10607.465, 245.664, 52672.844 21/06/10,20:14:28,05,06,1, 11.9,1,1, 19.096, 10607.474, 245.663, 52672.837 21/06/10,20:14:28,06,06,1, 11.9,1,1, 19.096, 10607.467, 245.650, 52672.848 21/06/10,20:14:28,07,06,1, 11.9,1,1, 19.096, 10607.491, 245.667, 52672.863 21/06/10,20:14:28,08,06,1, 11.9,1,1, 19.096, 10607.490, 245.671, 52672.864 21/06/10,20:14:28,09,06,1, 11.9,1,1, 19.096, 10607.470, 245.667, 52672.861 21/06/10,20:14:28,10,06,1, 11.9,1,1, 19.096, 10607.497, 245.649, 52672.852 21/06/10,20:14:28,11,06,1, 11.9,1,1, 19.096, 10607.490, 245.665, 52672.881 21/06/10,20:14:28,12,06,1, 11.9,1,1, 19.096, 10607.499, 245.651, 52672.875 21/06/10,20:14:28,13,06,1, 11.9,1,1, 19.096, 10607.516, 245.616, 52672.852 21/06/10,20:14:28,14,06,1, 11.9,1,1, 19.096, 10607.520, 245.674, 52672.853 21/06/10,20:14:28,15,06,1, 11.9,1,1, 19.096, 10607.521, 245.678, 52672.845 21/06/10,20:14:28,16,06,1, 11.9,1,1, 19.096, 10607.496, 245.653, 52672.869 21/06/10,20:14:28,17,06,1, 11.9,1,1, 19.096, 10607.466, 245.658, 52672.892 21/06/10,20:14:28,18,06,1, 11.9,1,1, 19.096, 10607.490, 245.654, 52672.870 21/06/10,20:14:28,19,06,1, 11.9,1,1, 19.096, 10607.456, 245.653, 52672.981 21/06/10,20:14:29,00,06,1, 11.9,1,1, 19.096, 10607.452, 245.653, 52672.981 21/06/10,20:14:29,01,06,1, 11.9,1,1, 19.096, 10607.481, 245.667, 52672.931 21/06/10,20:14:29,02,06,1, 11.9,1,1, 19.096, 10607.521, 245.651, 52672.839 21/06/10,20:14:29,03,06,1, 11.9,1,1, 19.096, 10607.483, 245.653, 52672.852 21/06/10,20:14:29,04,06,1, 11.9,1,1, 19.096, 10607.508, 245.679, 52672.861 21/06/10,20:14:29,05,06,1, 11.9,1,1, 19.096, 10607.509, 245.661, 52672.815 21/06/10,20:14:29,06,06,1, 11.9,1,1, 19.096, 10607.516, 245.652, 52672.833 21/06/10,20:14:29,07,06,1, 11.9,1,1, 19.096, 10607.472, 245.664, 52672.834 21/06/10,20:14:29,08,06,1, 11.9,1,1, 19.096, 10607.480, 245.667, 52672.824 21/06/10,20:14:29,09,06,1, 11.9,1,1, 19.096, 10607.474, 245.687, 52672.846 21/06/10,20:14:29,10,06,1, 11.9,1,1, 19.096, 10607.483, 245.678, 52672.879 21/06/10,20:14:29,11,06,1, 11.9,1,1, 19.096, 10607.490, 245.653, 52672.862 21/06/10,20:14:29,12,06,1, 11.9,1,1, 19.096, 10607.478, 245.638, 52672.854 21/06/10,20:14:29,13,06,1, 11.9,1,1, 19.096, 10607.492, 245.650, 52672.858 21/06/10,20:14:29,14,06,1, 11.9,1,1, 19.096, 10607.501, 245.669, 52672.825 21/06/10,20:14:29,15,06,1, 11.9,1,1, 19.096, 10607.512, 245.643, 52672.823 21/06/10,20:14:29,16,06,1, 11.9,1,1, 19.096, 10607.490, 245.659, 52672.883 21/06/10,20:14:29,17,06,1, 11.9,1,1, 19.096, 10607.471, 245.664, 52672.835 21/06/10,20:14:29,18,06,1, 11.9,1,1, 19.096, 10607.514, 245.667, 52672.875 21/06/10,20:14:29,19,06,1, 11.9,1,1, 19.096, 10607.517, 245.665, 52672.819 21/06/10,20:14:30,00,06,1, 11.9,1,1, 19.097, 10607.511, 245.665, 52672.819 21/06/10,20:14:30,01,06,1, 11.9,1,1, 19.097, 10607.483, 245.679, 52672.852 21/06/10,20:14:30,02,06,1, 11.9,1,1, 19.097, 10607.478, 245.651, 52672.821 21/06/10,20:14:30,03,06,1, 11.9,1,1, 19.097, 10607.498, 245.672, 52672.858 21/06/10,20:14:30,04,06,1, 11.9,1,1, 19.097, 10607.498, 245.652, 52672.881 21/06/10,20:14:30,05,06,1, 11.9,1,1, 19.097, 10607.499, 245.646, 52672.858 21/06/10,20:14:30,06,06,1, 11.9,1,1, 19.097, 10607.493, 245.679, 52672.843 21/06/10,20:14:30,07,06,1, 11.9,1,1, 19.097, 10607.480, 245.675, 52672.850 21/06/10,20:14:30,08,06,1, 11.9,1,1, 19.097, 10607.481, 245.654, 52672.842 21/06/10,20:14:30,09,06,1, 11.9,1,1, 19.097, 10607.499, 245.667, 52672.865 21/06/10,20:14:30,10,06,1, 11.9,1,1, 19.097, 10607.504, 245.661, 52672.852 21/06/10,20:14:30,11,06,1, 11.9,1,1, 19.097, 10607.503, 245.675, 52672.871 21/06/10,20:14:30,12,06,1, 11.9,1,1, 19.097, 10607.493, 245.656, 52672.865 21/06/10,20:14:30,13,06,1, 11.9,1,1, 19.097, 10607.504, 245.622, 52672.831 21/06/10,20:14:30,14,06,1, 11.9,1,1, 19.097, 10607.499, 245.633, 52672.857 21/06/10,20:14:30,15,06,1, 11.9,1,1, 19.097, 10607.503, 245.653, 52672.842 21/06/10,20:14:30,16,06,1, 11.9,1,1, 19.097, 10607.503, 245.621, 52672.830 21/06/10,20:14:30,17,06,1, 11.9,1,1, 19.097, 10607.521, 245.655, 52672.867 21/06/10,20:14:30,18,06,1, 11.9,1,1, 19.097, 10607.533, 245.643, 52672.841 21/06/10,20:14:30,19,06,1, 11.9,1,1, 19.097, 10607.519, 245.650, 52672.864 21/06/10,20:14:31,00,07,1, 11.8,1,1, 19.098, 10607.519, 245.650, 52672.864 21/06/10,20:14:31,01,07,1, 11.8,1,1, 19.098, 10607.511, 245.659, 52672.831 21/06/10,20:14:31,02,07,1, 11.8,1,1, 19.098, 10607.505, 245.659, 52672.824 21/06/10,20:14:31,03,07,1, 11.8,1,1, 19.098, 10607.491, 245.647, 52672.834 21/06/10,20:14:31,04,07,1, 11.8,1,1, 19.098, 10607.508, 245.666, 52672.829 21/06/10,20:14:31,05,07,1, 11.8,1,1, 19.098, 10607.494, 245.647, 52672.864 21/06/10,20:14:31,06,07,1, 11.8,1,1, 19.098, 10607.511, 245.651, 52672.885 21/06/10,20:14:31,07,07,1, 11.8,1,1, 19.098, 10607.512, 245.615, 52672.888 21/06/10,20:14:31,08,07,1, 11.8,1,1, 19.098, 10607.521, 245.661, 52672.817 21/06/10,20:14:31,09,07,1, 11.8,1,1, 19.098, 10607.515, 245.653, 52672.870 21/06/10,20:14:31,10,07,1, 11.8,1,1, 19.098, 10607.507, 245.632, 52672.860 21/06/10,20:14:31,11,07,1, 11.8,1,1, 19.098, 10607.516, 245.641, 52672.856 21/06/10,20:14:31,12,07,1, 11.8,1,1, 19.098, 10607.501, 245.634, 52672.845 21/06/10,20:14:31,13,07,1, 11.8,1,1, 19.098, 10607.507, 245.622, 52672.836 21/06/10,20:14:31,14,07,1, 11.8,1,1, 19.098, 10607.527, 245.642, 52672.874 21/06/10,20:14:31,15,07,1, 11.8,1,1, 19.098, 10607.525, 245.632, 52672.855 21/06/10,20:14:31,16,07,1, 11.8,1,1, 19.098, 10607.535, 245.626, 52672.824 21/06/10,20:14:31,17,07,1, 11.8,1,1, 19.098, 10607.499, 245.646, 52672.854 21/06/10,20:14:31,18,07,1, 11.8,1,1, 19.098, 10607.523, 245.619, 52672.836 21/06/10,20:14:31,19,07,1, 11.8,1,1, 19.098, 10607.549, 245.624, 52672.801 21/06/10,20:14:32,00,06,1, 11.8,1,1, 19.097, 10607.544, 245.624, 52672.801 21/06/10,20:14:32,01,06,1, 11.8,1,1, 19.097, 10607.508, 245.631, 52672.821 21/06/10,20:14:32,02,06,1, 11.8,1,1, 19.097, 10607.503, 245.619, 52672.853 21/06/10,20:14:32,03,06,1, 11.8,1,1, 19.097, 10607.518, 245.639, 52672.841 21/06/10,20:14:32,04,06,1, 11.8,1,1, 19.097, 10607.508, 245.631, 52672.842 21/06/10,20:14:32,05,06,1, 11.8,1,1, 19.097, 10607.519, 245.626, 52672.794 21/06/10,20:14:32,06,06,1, 11.8,1,1, 19.097, 10607.521, 245.646, 52672.845 21/06/10,20:14:32,07,06,1, 11.8,1,1, 19.097, 10607.514, 245.607, 52672.834 21/06/10,20:14:32,08,06,1, 11.8,1,1, 19.097, 10607.559, 245.613, 52672.817 21/06/10,20:14:32,09,06,1, 11.8,1,1, 19.097, 10607.546, 245.609, 52672.800 21/06/10,20:14:32,10,06,1, 11.8,1,1, 19.097, 10607.530, 245.622, 52672.837 21/06/10,20:14:32,11,06,1, 11.8,1,1, 19.097, 10607.526, 245.637, 52672.866 21/06/10,20:14:32,12,06,1, 11.8,1,1, 19.097, 10607.543, 245.637, 52672.884 21/06/10,20:14:32,13,06,1, 11.8,1,1, 19.097, 10607.532, 245.606, 52672.867 21/06/10,20:14:32,14,06,1, 11.8,1,1, 19.097, 10607.534, 245.598, 52672.872 21/06/10,20:14:32,15,06,1, 11.8,1,1, 19.097, 10607.537, 245.625, 52672.881 21/06/10,20:14:32,16,06,1, 11.8,1,1, 19.097, 10607.549, 245.614, 52672.873 21/06/10,20:14:32,17,06,1, 11.8,1,1, 19.097, 10607.544, 245.624, 52672.857 21/06/10,20:14:32,18,06,1, 11.8,1,1, 19.097, 10607.544, 245.639, 52672.845 21/06/10,20:14:32,19,06,1, 11.8,1,1, 19.097, 10607.553, 245.622, 52672.822 21/06/10,20:14:33,00,07,1, 11.9,1,1, 19.094, 10607.553, 245.622, 52672.822 21/06/10,20:14:33,01,07,1, 11.9,1,1, 19.094, 10607.549, 245.602, 52672.840 21/06/10,20:14:33,02,07,1, 11.9,1,1, 19.094, 10607.556, 245.606, 52672.876 21/06/10,20:14:33,03,07,1, 11.9,1,1, 19.094, 10607.560, 245.588, 52672.882 21/06/10,20:14:33,04,07,1, 11.9,1,1, 19.094, 10607.529, 245.626, 52672.876 21/06/10,20:14:33,05,07,1, 11.9,1,1, 19.094, 10607.555, 245.626, 52672.886 21/06/10,20:14:33,06,07,1, 11.9,1,1, 19.094, 10607.561, 245.604, 52672.827 21/06/10,20:14:33,07,07,1, 11.9,1,1, 19.094, 10607.535, 245.641, 52672.873 21/06/10,20:14:33,08,07,1, 11.9,1,1, 19.094, 10607.549, 245.591, 52672.875 21/06/10,20:14:33,09,07,1, 11.9,1,1, 19.094, 10607.537, 245.590, 52672.884 21/06/10,20:14:33,10,07,1, 11.9,1,1, 19.094, 10607.556, 245.597, 52672.812 21/06/10,20:14:33,11,07,1, 11.9,1,1, 19.094, 10607.575, 245.635, 52672.867 21/06/10,20:14:33,12,07,1, 11.9,1,1, 19.094, 10607.549, 245.615, 52672.860 21/06/10,20:14:33,13,07,1, 11.9,1,1, 19.094, 10607.568, 245.624, 52672.837 21/06/10,20:14:33,14,07,1, 11.9,1,1, 19.094, 10607.565, 245.607, 52672.870 21/06/10,20:14:33,15,07,1, 11.9,1,1, 19.094, 10607.554, 245.646, 52672.838 21/06/10,20:14:33,16,07,1, 11.9,1,1, 19.094, 10607.586, 245.600, 52672.899 21/06/10,20:14:33,17,07,1, 11.9,1,1, 19.094, 10607.553, 245.614, 52672.857 21/06/10,20:14:33,18,07,1, 11.9,1,1, 19.094, 10607.569, 245.633, 52672.849 21/06/10,20:14:33,19,07,1, 11.9,1,1, 19.094, 10607.575, 245.589, 52672.862 21/06/10,20:14:34,00,06,1, 11.9,1,1, 19.096, 10607.569, 245.589, 52672.862 21/06/10,20:14:34,01,06,1, 11.9,1,1, 19.096, 10607.570, 245.622, 52672.867 21/06/10,20:14:34,02,06,1, 11.9,1,1, 19.096, 10607.580, 245.626, 52672.858 21/06/10,20:14:34,03,06,1, 11.9,1,1, 19.096, 10607.574, 245.601, 52672.833 21/06/10,20:14:34,04,06,1, 11.9,1,1, 19.096, 10607.579, 245.598, 52672.845 21/06/10,20:14:34,05,06,1, 11.9,1,1, 19.096, 10607.556, 245.589, 52672.797 21/06/10,20:14:34,06,06,1, 11.9,1,1, 19.096, 10607.578, 245.598, 52672.819 21/06/10,20:14:34,07,06,1, 11.9,1,1, 19.096, 10607.568, 245.591, 52672.844 21/06/10,20:14:34,08,06,1, 11.9,1,1, 19.096, 10607.586, 245.624, 52672.784 21/06/10,20:14:34,09,06,1, 11.9,1,1, 19.096, 10607.596, 245.587, 52672.731 21/06/10,20:14:34,10,06,1, 11.9,1,1, 19.096, 10607.601, 245.622, 52672.725 21/06/10,20:14:34,11,06,1, 11.9,1,1, 19.096, 10607.595, 245.636, 52672.760 21/06/10,20:14:34,12,06,1, 11.9,1,1, 19.096, 10607.579, 245.606, 52672.796 21/06/10,20:14:34,13,06,1, 11.9,1,1, 19.096, 10607.552, 245.618, 52672.840 21/06/10,20:14:34,14,06,1, 11.9,1,1, 19.096, 10607.597, 245.609, 52672.823 21/06/10,20:14:34,15,06,1, 11.9,1,1, 19.096, 10607.568, 245.615, 52672.817 21/06/10,20:14:34,16,06,1, 11.9,1,1, 19.096, 10607.579, 245.630, 52672.840 21/06/10,20:14:34,17,06,1, 11.9,1,1, 19.096, 10607.594, 245.594, 52672.803 21/06/10,20:14:34,18,06,1, 11.9,1,1, 19.096, 10607.590, 245.630, 52672.851 21/06/10,20:14:34,19,06,1, 11.9,1,1, 19.096, 10607.587, 245.625, 52672.848 21/06/10,20:14:35,00,06,1, 11.9,1,1, 19.095, 10607.586, 245.625, 52672.848 21/06/10,20:14:35,01,06,1, 11.9,1,1, 19.095, 10607.568, 245.635, 52672.846 21/06/10,20:14:35,02,06,1, 11.9,1,1, 19.095, 10607.579, 245.630, 52672.837 21/06/10,20:14:35,03,06,1, 11.9,1,1, 19.095, 10607.590, 245.627, 52672.873 21/06/10,20:14:35,04,06,1, 11.9,1,1, 19.095, 10607.606, 245.631, 52672.833 21/06/10,20:14:35,05,06,1, 11.9,1,1, 19.095, 10607.580, 245.605, 52672.849 21/06/10,20:14:35,06,06,1, 11.9,1,1, 19.095, 10607.588, 245.627, 52672.829 21/06/10,20:14:35,07,06,1, 11.9,1,1, 19.095, 10607.583, 245.593, 52672.841 21/06/10,20:14:35,08,06,1, 11.9,1,1, 19.095, 10607.578, 245.625, 52672.808 21/06/10,20:14:35,09,06,1, 11.9,1,1, 19.095, 10607.608, 245.611, 52672.837 21/06/10,20:14:35,10,06,1, 11.9,1,1, 19.095, 10607.578, 245.615, 52672.787 21/06/10,20:14:35,11,06,1, 11.9,1,1, 19.095, 10607.598, 245.613, 52672.828 21/06/10,20:14:35,12,06,1, 11.9,1,1, 19.095, 10607.603, 245.609, 52672.800 21/06/10,20:14:35,13,06,1, 11.9,1,1, 19.095, 10607.609, 245.609, 52672.815 21/06/10,20:14:35,14,06,1, 11.9,1,1, 19.095, 10607.587, 245.620, 52672.808 21/06/10,20:14:35,15,06,1, 11.9,1,1, 19.095, 10607.619, 245.626, 52672.822 21/06/10,20:14:35,16,06,1, 11.9,1,1, 19.095, 10607.573, 245.630, 52672.815 21/06/10,20:14:35,17,06,1, 11.9,1,1, 19.095, 10607.606, 245.641, 52672.780 21/06/10,20:14:35,18,06,1, 11.9,1,1, 19.095, 10607.586, 245.632, 52672.812 21/06/10,20:14:35,19,06,1, 11.9,1,1, 19.095, 10607.596, 245.601, 52672.818 21/06/10,20:14:36,00,07,1, 11.9,1,1, 19.095, 10607.594, 245.601, 52672.818 21/06/10,20:14:36,01,07,1, 11.9,1,1, 19.095, 10607.610, 245.636, 52672.850 21/06/10,20:14:36,02,07,1, 11.9,1,1, 19.095, 10607.618, 245.637, 52672.802 21/06/10,20:14:36,03,07,1, 11.9,1,1, 19.095, 10607.575, 245.624, 52672.806 21/06/10,20:14:36,04,07,1, 11.9,1,1, 19.095, 10607.599, 245.625, 52672.836 21/06/10,20:14:36,05,07,1, 11.9,1,1, 19.095, 10607.606, 245.630, 52672.807 21/06/10,20:14:36,06,07,1, 11.9,1,1, 19.095, 10607.608, 245.633, 52672.801 21/06/10,20:14:36,07,07,1, 11.9,1,1, 19.095, 10607.588, 245.623, 52672.784 21/06/10,20:14:36,08,07,1, 11.9,1,1, 19.095, 10607.605, 245.642, 52672.817 21/06/10,20:14:36,09,07,1, 11.9,1,1, 19.095, 10607.586, 245.650, 52672.782 21/06/10,20:14:36,10,07,1, 11.9,1,1, 19.095, 10607.604, 245.654, 52672.803 21/06/10,20:14:36,11,07,1, 11.9,1,1, 19.095, 10607.596, 245.637, 52672.802 21/06/10,20:14:36,12,07,1, 11.9,1,1, 19.095, 10607.592, 245.628, 52672.821 21/06/10,20:14:36,13,07,1, 11.9,1,1, 19.095, 10607.608, 245.633, 52672.773 21/06/10,20:14:36,14,07,1, 11.9,1,1, 19.095, 10607.594, 245.657, 52672.807 21/06/10,20:14:36,15,07,1, 11.9,1,1, 19.095, 10607.607, 245.639, 52672.796 21/06/10,20:14:36,16,07,1, 11.9,1,1, 19.095, 10607.611, 245.626, 52672.793 21/06/10,20:14:36,17,07,1, 11.9,1,1, 19.095, 10607.610, 245.642, 52672.811 21/06/10,20:14:36,18,07,1, 11.9,1,1, 19.095, 10607.585, 245.632, 52672.625 21/06/10,20:14:36,19,07,1, 11.9,1,1, 19.095, 10607.618, 245.659, 52672.831 21/06/10,20:14:37,00,06,1, 11.9,1,1, 19.095, 10607.611, 245.659, 52672.831 21/06/10,20:14:37,01,06,1, 11.9,1,1, 19.095, 10607.612, 245.650, 52672.798 21/06/10,20:14:37,02,06,1, 11.9,1,1, 19.095, 10607.614, 245.640, 52672.804 21/06/10,20:14:37,03,06,1, 11.9,1,1, 19.095, 10607.613, 245.663, 52672.785 21/06/10,20:14:37,04,06,1, 11.9,1,1, 19.095, 10607.627, 245.628, 52672.813 21/06/10,20:14:37,05,06,1, 11.9,1,1, 19.095, 10607.617, 245.620, 52672.758 21/06/10,20:14:37,06,06,1, 11.9,1,1, 19.095, 10607.604, 245.613, 52672.775 21/06/10,20:14:37,07,06,1, 11.9,1,1, 19.095, 10607.604, 245.651, 52672.771 21/06/10,20:14:37,08,06,1, 11.9,1,1, 19.095, 10607.615, 245.643, 52672.833 21/06/10,20:14:37,09,06,1, 11.9,1,1, 19.095, 10607.597, 245.641, 52672.750 21/06/10,20:14:37,10,06,1, 11.9,1,1, 19.095, 10607.616, 245.641, 52672.820 21/06/10,20:14:37,11,06,1, 11.9,1,1, 19.095, 10607.617, 245.653, 52672.816 21/06/10,20:14:37,12,06,1, 11.9,1,1, 19.095, 10607.615, 245.651, 52672.780 21/06/10,20:14:37,13,06,1, 11.9,1,1, 19.095, 10607.606, 245.644, 52672.742 21/06/10,20:14:37,14,06,1, 11.9,1,1, 19.095, 10607.605, 245.649, 52672.750 21/06/10,20:14:37,15,06,1, 11.9,1,1, 19.095, 10607.617, 245.642, 52672.772 21/06/10,20:14:37,16,06,1, 11.9,1,1, 19.095, 10607.597, 245.660, 52672.806 21/06/10,20:14:37,17,06,1, 11.9,1,1, 19.095, 10607.617, 245.642, 52672.786 21/06/10,20:14:37,18,06,1, 11.9,1,1, 19.095, 10607.563, 245.636, 52673.002 21/06/10,20:14:37,19,06,1, 11.9,1,1, 19.095, 10607.586, 245.672, 52672.887 21/06/10,20:14:38,00,06,1, 11.9,1,1, 19.093, 10607.586, 245.672, 52672.887 21/06/10,20:14:38,01,06,1, 11.9,1,1, 19.093, 10607.577, 245.658, 52672.811 21/06/10,20:14:38,02,06,1, 11.9,1,1, 19.093, 10607.590, 245.639, 52672.785 21/06/10,20:14:38,03,06,1, 11.9,1,1, 19.093, 10607.599, 245.662, 52672.819 21/06/10,20:14:38,04,06,1, 11.9,1,1, 19.093, 10607.611, 245.633, 52672.812 21/06/10,20:14:38,05,06,1, 11.9,1,1, 19.093, 10607.599, 245.663, 52672.794 21/06/10,20:14:38,06,06,1, 11.9,1,1, 19.093, 10607.609, 245.641, 52672.777 21/06/10,20:14:38,07,06,1, 11.9,1,1, 19.093, 10607.594, 245.660, 52672.817 21/06/10,20:14:38,08,06,1, 11.9,1,1, 19.093, 10607.592, 245.671, 52672.770 21/06/10,20:14:38,09,06,1, 11.9,1,1, 19.093, 10607.594, 245.656, 52672.809 21/06/10,20:14:38,10,06,1, 11.9,1,1, 19.093, 10607.609, 245.672, 52672.763 21/06/10,20:14:38,11,06,1, 11.9,1,1, 19.093, 10607.589, 245.659, 52672.780 21/06/10,20:14:38,12,06,1, 11.9,1,1, 19.093, 10607.597, 245.633, 52672.771 21/06/10,20:14:38,13,06,1, 11.9,1,1, 19.093, 10607.586, 245.670, 52672.802 21/06/10,20:14:38,14,06,1, 11.9,1,1, 19.093, 10607.592, 245.666, 52672.803 21/06/10,20:14:38,15,06,1, 11.9,1,1, 19.093, 10607.573, 245.657, 52672.833 21/06/10,20:14:38,16,06,1, 11.9,1,1, 19.093, 10607.608, 245.667, 52672.783 21/06/10,20:14:38,17,06,1, 11.9,1,1, 19.093, 10607.594, 245.643, 52672.784 21/06/10,20:14:38,18,06,1, 11.9,1,1, 19.093, 10607.587, 245.661, 52672.771 21/06/10,20:14:38,19,06,1, 11.9,1,1, 19.093, 10607.614, 245.654, 52672.733 21/06/10,20:14:39,00,07,1, 11.9,1,1, 19.093, 10607.611, 245.654, 52672.733 21/06/10,20:14:39,01,07,1, 11.9,1,1, 19.093, 10607.586, 245.655, 52672.780 21/06/10,20:14:39,02,07,1, 11.9,1,1, 19.093, 10607.585, 245.659, 52672.810 21/06/10,20:14:39,03,07,1, 11.9,1,1, 19.093, 10607.598, 245.652, 52672.746 21/06/10,20:14:39,04,07,1, 11.9,1,1, 19.093, 10607.588, 245.645, 52672.789 21/06/10,20:14:39,05,07,1, 11.9,1,1, 19.093, 10607.587, 245.670, 52672.746 21/06/10,20:14:39,06,07,1, 11.9,1,1, 19.093, 10607.623, 245.681, 52672.766 21/06/10,20:14:39,07,07,1, 11.9,1,1, 19.093, 10607.617, 245.665, 52672.750 21/06/10,20:14:39,08,07,1, 11.9,1,1, 19.093, 10607.618, 245.666, 52672.796 21/06/10,20:14:39,09,07,1, 11.9,1,1, 19.093, 10607.601, 245.657, 52672.785 21/06/10,20:14:39,10,07,1, 11.9,1,1, 19.093, 10607.587, 245.645, 52672.770 21/06/10,20:14:39,11,07,1, 11.9,1,1, 19.093, 10607.595, 245.661, 52672.779 21/06/10,20:14:39,12,07,1, 11.9,1,1, 19.093, 10607.601, 245.648, 52672.800 21/06/10,20:14:39,13,07,1, 11.9,1,1, 19.093, 10607.589, 245.663, 52672.781 21/06/10,20:14:39,14,07,1, 11.9,1,1, 19.093, 10607.609, 245.642, 52672.750 21/06/10,20:14:39,15,07,1, 11.9,1,1, 19.093, 10607.584, 245.669, 52672.750 21/06/10,20:14:39,16,07,1, 11.9,1,1, 19.093, 10607.594, 245.650, 52672.762 21/06/10,20:14:39,17,07,1, 11.9,1,1, 19.093, 10607.587, 245.647, 52672.794 21/06/10,20:14:39,18,07,1, 11.9,1,1, 19.093, 10607.583, 245.631, 52672.765 21/06/10,20:14:39,19,07,1, 11.9,1,1, 19.093, 10607.590, 245.646, 52672.764 21/06/10,20:14:40,00,08,1, 11.9,1,1, 19.096, 10607.586, 245.646, 52672.764 21/06/10,20:14:40,01,08,1, 11.9,1,1, 19.096, 10607.582, 245.619, 52672.771 21/06/10,20:14:40,02,08,1, 11.9,1,1, 19.096, 10607.578, 245.644, 52672.752 21/06/10,20:14:40,03,08,1, 11.9,1,1, 19.096, 10607.582, 245.638, 52672.791 21/06/10,20:14:40,04,08,1, 11.9,1,1, 19.096, 10607.558, 245.646, 52672.753 21/06/10,20:14:40,05,08,1, 11.9,1,1, 19.096, 10607.570, 245.656, 52672.781 21/06/10,20:14:40,06,08,1, 11.9,1,1, 19.096, 10607.597, 245.616, 52672.757 21/06/10,20:14:40,07,08,1, 11.9,1,1, 19.096, 10607.581, 245.650, 52672.777 21/06/10,20:14:40,08,08,1, 11.9,1,1, 19.096, 10607.588, 245.650, 52672.755 21/06/10,20:14:40,09,08,1, 11.9,1,1, 19.096, 10607.568, 245.643, 52672.789 21/06/10,20:14:40,10,08,1, 11.9,1,1, 19.096, 10607.564, 245.620, 52672.737 21/06/10,20:14:40,11,08,1, 11.9,1,1, 19.096, 10607.565, 245.639, 52672.775 21/06/10,20:14:40,12,08,1, 11.9,1,1, 19.096, 10607.579, 245.641, 52672.766 21/06/10,20:14:40,13,08,1, 11.9,1,1, 19.096, 10607.588, 245.630, 52672.762 21/06/10,20:14:40,14,08,1, 11.9,1,1, 19.096, 10607.561, 245.636, 52672.703 21/06/10,20:14:40,15,08,1, 11.9,1,1, 19.096, 10607.576, 245.657, 52672.775 21/06/10,20:14:40,16,08,1, 11.9,1,1, 19.096, 10607.596, 245.640, 52672.755 21/06/10,20:14:40,17,08,1, 11.9,1,1, 19.096, 10607.567, 245.644, 52672.740 21/06/10,20:14:40,18,08,1, 11.9,1,1, 19.096, 10607.579, 245.643, 52672.760 21/06/10,20:14:40,19,08,1, 11.9,1,1, 19.096, 10607.588, 245.648, 52672.725 21/06/10,20:14:41,00,08,1, 11.8,1,1, 19.091, 10607.586, 245.648, 52672.725 21/06/10,20:14:41,01,08,1, 11.8,1,1, 19.091, 10607.577, 245.649, 52672.749 21/06/10,20:14:41,02,08,1, 11.8,1,1, 19.091, 10607.571, 245.652, 52672.752 21/06/10,20:14:41,03,08,1, 11.8,1,1, 19.091, 10607.588, 245.642, 52672.746 21/06/10,20:14:41,04,08,1, 11.8,1,1, 19.091, 10607.573, 245.648, 52672.750 21/06/10,20:14:41,05,08,1, 11.8,1,1, 19.091, 10607.569, 245.645, 52672.781 21/06/10,20:14:41,06,08,1, 11.8,1,1, 19.091, 10607.563, 245.625, 52672.746 21/06/10,20:14:41,07,08,1, 11.8,1,1, 19.091, 10607.551, 245.654, 52672.766 21/06/10,20:14:41,08,08,1, 11.8,1,1, 19.091, 10607.587, 245.645, 52672.802 21/06/10,20:14:41,09,08,1, 11.8,1,1, 19.091, 10607.576, 245.631, 52672.729 21/06/10,20:14:41,10,08,1, 11.8,1,1, 19.091, 10607.574, 245.652, 52672.707 21/06/10,20:14:41,11,08,1, 11.8,1,1, 19.091, 10607.596, 245.664, 52672.757 21/06/10,20:14:41,12,08,1, 11.8,1,1, 19.091, 10607.562, 245.622, 52672.777 21/06/10,20:14:41,13,08,1, 11.8,1,1, 19.091, 10607.578, 245.659, 52672.728 21/06/10,20:14:41,14,08,1, 11.8,1,1, 19.091, 10607.554, 245.661, 52672.807 21/06/10,20:14:41,15,08,1, 11.8,1,1, 19.091, 10607.607, 245.640, 52672.753 21/06/10,20:14:41,16,08,1, 11.8,1,1, 19.091, 10607.587, 245.617, 52672.742 21/06/10,20:14:41,17,08,1, 11.8,1,1, 19.091, 10607.593, 245.639, 52672.761 21/06/10,20:14:41,18,08,1, 11.8,1,1, 19.091, 10607.594, 245.619, 52672.754 21/06/10,20:14:41,19,08,1, 11.8,1,1, 19.091, 10607.558, 245.623, 52672.934 21/06/10,20:14:42,00,08,1, 11.9,1,1, 19.093, 10607.553, 245.623, 52672.934 21/06/10,20:14:42,01,08,1, 11.9,1,1, 19.093, 10607.574, 245.615, 52672.757 21/06/10,20:14:42,02,08,1, 11.9,1,1, 19.093, 10607.583, 245.632, 52672.758 21/06/10,20:14:42,03,08,1, 11.9,1,1, 19.093, 10607.566, 245.629, 52672.742 21/06/10,20:14:42,04,08,1, 11.9,1,1, 19.093, 10607.596, 245.627, 52672.771 21/06/10,20:14:42,05,08,1, 11.9,1,1, 19.093, 10607.565, 245.625, 52672.727 21/06/10,20:14:42,06,08,1, 11.9,1,1, 19.093, 10607.579, 245.623, 52672.771 21/06/10,20:14:42,07,08,1, 11.9,1,1, 19.093, 10607.579, 245.627, 52672.757 21/06/10,20:14:42,08,08,1, 11.9,1,1, 19.093, 10607.579, 245.598, 52672.761 21/06/10,20:14:42,09,08,1, 11.9,1,1, 19.093, 10607.583, 245.598, 52672.769 21/06/10,20:14:42,10,08,1, 11.9,1,1, 19.093, 10607.574, 245.609, 52672.741 21/06/10,20:14:42,11,08,1, 11.9,1,1, 19.093, 10607.579, 245.630, 52672.734 21/06/10,20:14:42,12,08,1, 11.9,1,1, 19.093, 10607.593, 245.616, 52672.753 21/06/10,20:14:42,13,08,1, 11.9,1,1, 19.093, 10607.592, 245.638, 52672.792 21/06/10,20:14:42,14,08,1, 11.9,1,1, 19.093, 10607.583, 245.631, 52672.737 21/06/10,20:14:42,15,08,1, 11.9,1,1, 19.093, 10607.569, 245.612, 52672.726 21/06/10,20:14:42,16,08,1, 11.9,1,1, 19.093, 10607.590, 245.638, 52672.754 21/06/10,20:14:42,17,08,1, 11.9,1,1, 19.093, 10607.582, 245.633, 52672.766 21/06/10,20:14:42,18,08,1, 11.9,1,1, 19.093, 10607.555, 245.630, 52672.742 21/06/10,20:14:42,19,08,1, 11.9,1,1, 19.093, 10607.575, 245.628, 52672.727 21/06/10,20:14:43,00,06,1, 11.9,1,1, 19.095, 10607.569, 245.628, 52672.727 21/06/10,20:14:43,01,06,1, 11.9,1,1, 19.095, 10607.574, 245.635, 52672.725 21/06/10,20:14:43,02,06,1, 11.9,1,1, 19.095, 10607.563, 245.632, 52672.738 21/06/10,20:14:43,03,06,1, 11.9,1,1, 19.095, 10607.579, 245.640, 52672.737 21/06/10,20:14:43,04,06,1, 11.9,1,1, 19.095, 10607.568, 245.621, 52672.763 21/06/10,20:14:43,05,06,1, 11.9,1,1, 19.095, 10607.579, 245.625, 52672.722 21/06/10,20:14:43,06,06,1, 11.9,1,1, 19.095, 10607.557, 245.612, 52672.571 21/06/10,20:14:43,07,06,1, 11.9,1,1, 19.095, 10607.616, 245.641, 52672.820 21/06/10,20:14:43,08,06,1, 11.9,1,1, 19.095, 10607.589, 245.603, 52672.712 21/06/10,20:14:43,09,06,1, 11.9,1,1, 19.095, 10607.583, 245.594, 52672.706 21/06/10,20:14:43,10,06,1, 11.9,1,1, 19.095, 10607.580, 245.583, 52672.741 21/06/10,20:14:43,11,06,1, 11.9,1,1, 19.095, 10607.573, 245.629, 52672.746 21/06/10,20:14:43,12,06,1, 11.9,1,1, 19.095, 10607.563, 245.597, 52672.763 21/06/10,20:14:43,13,06,1, 11.9,1,1, 19.095, 10607.563, 245.617, 52672.755 21/06/10,20:14:43,14,06,1, 11.9,1,1, 19.095, 10607.584, 245.594, 52672.721 21/06/10,20:14:43,15,06,1, 11.9,1,1, 19.095, 10607.554, 245.614, 52672.741 21/06/10,20:14:43,16,06,1, 11.9,1,1, 19.095, 10607.576, 245.635, 52672.750 21/06/10,20:14:43,17,06,1, 11.9,1,1, 19.095, 10607.573, 245.601, 52672.759 21/06/10,20:14:43,18,06,1, 11.9,1,1, 19.095, 10607.589, 245.594, 52672.730 21/06/10,20:14:43,19,06,1, 11.9,1,1, 19.095, 10607.586, 245.612, 52672.736 21/06/10,20:14:44,00,06,1, 11.9,1,1, 19.097, 10607.586, 245.612, 52672.736 21/06/10,20:14:44,01,06,1, 11.9,1,1, 19.097, 10607.577, 245.622, 52672.749 21/06/10,20:14:44,02,06,1, 11.9,1,1, 19.097, 10607.600, 245.629, 52672.756 21/06/10,20:14:44,03,06,1, 11.9,1,1, 19.097, 10607.592, 245.614, 52672.736 21/06/10,20:14:44,04,06,1, 11.9,1,1, 19.097, 10607.601, 245.605, 52672.710 21/06/10,20:14:44,05,06,1, 11.9,1,1, 19.097, 10607.609, 245.625, 52672.737 21/06/10,20:14:44,06,06,1, 11.9,1,1, 19.097, 10607.597, 245.631, 52672.752 21/06/10,20:14:44,07,06,1, 11.9,1,1, 19.097, 10607.585, 245.596, 52672.732 21/06/10,20:14:44,08,06,1, 11.9,1,1, 19.097, 10607.581, 245.621, 52672.689 21/06/10,20:14:44,09,06,1, 11.9,1,1, 19.097, 10607.608, 245.611, 52672.716 21/06/10,20:14:44,10,06,1, 11.9,1,1, 19.097, 10607.581, 245.595, 52672.736 21/06/10,20:14:44,11,06,1, 11.9,1,1, 19.097, 10607.591, 245.593, 52672.723 21/06/10,20:14:44,12,06,1, 11.9,1,1, 19.097, 10607.588, 245.617, 52672.721 21/06/10,20:14:44,13,06,1, 11.9,1,1, 19.097, 10607.617, 245.602, 52672.728 21/06/10,20:14:44,14,06,1, 11.9,1,1, 19.097, 10607.602, 245.625, 52672.697 21/06/10,20:14:44,15,06,1, 11.9,1,1, 19.097, 10607.606, 245.595, 52672.696 21/06/10,20:14:44,16,06,1, 11.9,1,1, 19.097, 10607.565, 245.598, 52672.735 21/06/10,20:14:44,17,06,1, 11.9,1,1, 19.097, 10607.601, 245.594, 52672.737 21/06/10,20:14:44,18,06,1, 11.9,1,1, 19.097, 10607.604, 245.606, 52672.738 21/06/10,20:14:44,19,06,1, 11.9,1,1, 19.097, 10607.612, 245.624, 52672.736 21/06/10,20:14:45,00,06,1, 11.9,1,1, 19.094, 10607.611, 245.624, 52672.736 21/06/10,20:14:45,01,06,1, 11.9,1,1, 19.094, 10607.579, 245.619, 52672.721 21/06/10,20:14:45,02,06,1, 11.9,1,1, 19.094, 10607.597, 245.617, 52672.745 21/06/10,20:14:45,03,06,1, 11.9,1,1, 19.094, 10607.587, 245.590, 52672.753 21/06/10,20:14:45,04,06,1, 11.9,1,1, 19.094, 10607.575, 245.619, 52672.757 21/06/10,20:14:45,05,06,1, 11.9,1,1, 19.094, 10607.586, 245.623, 52672.760 21/06/10,20:14:45,06,06,1, 11.9,1,1, 19.094, 10607.603, 245.598, 52672.729 21/06/10,20:14:45,07,06,1, 11.9,1,1, 19.094, 10607.596, 245.606, 52672.731 21/06/10,20:14:45,08,06,1, 11.9,1,1, 19.094, 10607.607, 245.607, 52672.712 21/06/10,20:14:45,09,06,1, 11.9,1,1, 19.094, 10607.596, 245.616, 52672.724 21/06/10,20:14:45,10,06,1, 11.9,1,1, 19.094, 10607.614, 245.633, 52672.770 21/06/10,20:14:45,11,06,1, 11.9,1,1, 19.094, 10607.623, 245.626, 52672.749 21/06/10,20:14:45,12,06,1, 11.9,1,1, 19.094, 10607.617, 245.618, 52672.713 21/06/10,20:14:45,13,06,1, 11.9,1,1, 19.094, 10607.618, 245.613, 52672.747 21/06/10,20:14:45,14,06,1, 11.9,1,1, 19.094, 10607.621, 245.634, 52672.734 21/06/10,20:14:45,15,06,1, 11.9,1,1, 19.094, 10607.618, 245.631, 52672.757 21/06/10,20:14:45,16,06,1, 11.9,1,1, 19.094, 10607.618, 245.645, 52672.765 21/06/10,20:14:45,17,06,1, 11.9,1,1, 19.094, 10607.616, 245.623, 52672.768 21/06/10,20:14:45,18,06,1, 11.9,1,1, 19.094, 10607.601, 245.626, 52672.742 21/06/10,20:14:45,19,06,1, 11.9,1,1, 19.094, 10607.642, 245.604, 52672.716 21/06/10,20:14:46,00,06,1, 11.8,1,1, 19.095, 10607.636, 245.604, 52672.716 21/06/10,20:14:46,01,06,1, 11.8,1,1, 19.095, 10607.624, 245.599, 52672.731 21/06/10,20:14:46,02,06,1, 11.8,1,1, 19.095, 10607.608, 245.631, 52672.752 21/06/10,20:14:46,03,06,1, 11.8,1,1, 19.095, 10607.639, 245.633, 52672.756 21/06/10,20:14:46,04,06,1, 11.8,1,1, 19.095, 10607.630, 245.602, 52672.752 21/06/10,20:14:46,05,06,1, 11.8,1,1, 19.095, 10607.650, 245.609, 52672.757 21/06/10,20:14:46,06,06,1, 11.8,1,1, 19.095, 10607.626, 245.614, 52672.782 21/06/10,20:14:46,07,06,1, 11.8,1,1, 19.095, 10607.642, 245.630, 52672.734 21/06/10,20:14:46,08,06,1, 11.8,1,1, 19.095, 10607.621, 245.609, 52672.754 21/06/10,20:14:46,09,06,1, 11.8,1,1, 19.095, 10607.610, 245.603, 52672.724 21/06/10,20:14:46,10,06,1, 11.8,1,1, 19.095, 10607.658, 245.632, 52672.717 21/06/10,20:14:46,11,06,1, 11.8,1,1, 19.095, 10607.646, 245.633, 52672.719 21/06/10,20:14:46,12,06,1, 11.8,1,1, 19.095, 10607.640, 245.620, 52672.745 21/06/10,20:14:46,13,06,1, 11.8,1,1, 19.095, 10607.621, 245.600, 52672.717 21/06/10,20:14:46,14,06,1, 11.8,1,1, 19.095, 10607.620, 245.600, 52672.751 21/06/10,20:14:46,15,06,1, 11.8,1,1, 19.095, 10607.636, 245.633, 52672.727 21/06/10,20:14:46,16,06,1, 11.8,1,1, 19.095, 10607.609, 245.625, 52672.738 21/06/10,20:14:46,17,06,1, 11.8,1,1, 19.095, 10607.621, 245.591, 52672.723 21/06/10,20:14:46,18,06,1, 11.8,1,1, 19.095, 10607.640, 245.624, 52672.750 21/06/10,20:14:46,19,06,1, 11.8,1,1, 19.095, 10607.618, 245.627, 52672.724 21/06/10,20:14:47,00,06,1, 11.9,1,1, 19.093, 10607.611, 245.627, 52672.724 21/06/10,20:14:47,01,06,1, 11.9,1,1, 19.093, 10607.629, 245.616, 52672.733 21/06/10,20:14:47,02,06,1, 11.9,1,1, 19.093, 10607.628, 245.617, 52672.751 21/06/10,20:14:47,03,06,1, 11.9,1,1, 19.093, 10607.649, 245.639, 52672.716 21/06/10,20:14:47,04,06,1, 11.9,1,1, 19.093, 10607.646, 245.611, 52672.726 21/06/10,20:14:47,05,06,1, 11.9,1,1, 19.093, 10607.649, 245.628, 52672.703 21/06/10,20:14:47,06,06,1, 11.9,1,1, 19.093, 10607.627, 245.639, 52672.732 21/06/10,20:14:47,07,06,1, 11.9,1,1, 19.093, 10607.663, 245.633, 52672.736 21/06/10,20:14:47,08,06,1, 11.9,1,1, 19.093, 10607.650, 245.619, 52672.724 21/06/10,20:14:47,09,06,1, 11.9,1,1, 19.093, 10607.655, 245.605, 52672.677 21/06/10,20:14:47,10,06,1, 11.9,1,1, 19.093, 10607.664, 245.610, 52672.719 21/06/10,20:14:47,11,06,1, 11.9,1,1, 19.093, 10607.658, 245.605, 52672.674 21/06/10,20:14:47,12,06,1, 11.9,1,1, 19.093, 10607.638, 245.620, 52672.658 21/06/10,20:14:47,13,06,1, 11.9,1,1, 19.093, 10607.642, 245.600, 52672.692 21/06/10,20:14:47,14,06,1, 11.9,1,1, 19.093, 10607.651, 245.626, 52672.684 21/06/10,20:14:47,15,06,1, 11.9,1,1, 19.093, 10607.633, 245.625, 52672.708 21/06/10,20:14:47,16,06,1, 11.9,1,1, 19.093, 10607.635, 245.625, 52672.669 21/06/10,20:14:47,17,06,1, 11.9,1,1, 19.093, 10607.650, 245.591, 52672.680 21/06/10,20:14:47,18,06,1, 11.9,1,1, 19.093, 10607.636, 245.611, 52672.725 21/06/10,20:14:47,19,06,1, 11.9,1,1, 19.093, 10607.689, 245.599, 52672.709 21/06/10,20:14:48,00,06,1, 11.9,1,1, 19.098, 10607.686, 245.599, 52672.709 21/06/10,20:14:48,01,06,1, 11.9,1,1, 19.098, 10607.647, 245.604, 52672.723 21/06/10,20:14:48,02,06,1, 11.9,1,1, 19.098, 10607.653, 245.585, 52672.739 21/06/10,20:14:48,03,06,1, 11.9,1,1, 19.098, 10607.641, 245.630, 52672.726 21/06/10,20:14:48,04,06,1, 11.9,1,1, 19.098, 10607.660, 245.590, 52672.674 21/06/10,20:14:48,05,06,1, 11.9,1,1, 19.098, 10607.651, 245.587, 52672.696 21/06/10,20:14:48,06,06,1, 11.9,1,1, 19.098, 10607.660, 245.625, 52672.736 21/06/10,20:14:48,07,06,1, 11.9,1,1, 19.098, 10607.645, 245.615, 52672.737 21/06/10,20:14:48,08,06,1, 11.9,1,1, 19.098, 10607.640, 245.603, 52672.700 21/06/10,20:14:48,09,06,1, 11.9,1,1, 19.098, 10607.652, 245.588, 52672.702 21/06/10,20:14:48,10,06,1, 11.9,1,1, 19.098, 10607.645, 245.626, 52672.768 21/06/10,20:14:48,11,06,1, 11.9,1,1, 19.098, 10607.670, 245.640, 52672.726 21/06/10,20:14:48,12,06,1, 11.9,1,1, 19.098, 10607.657, 245.611, 52672.716 21/06/10,20:14:48,13,06,1, 11.9,1,1, 19.098, 10607.675, 245.624, 52672.754 21/06/10,20:14:48,14,06,1, 11.9,1,1, 19.098, 10607.687, 245.632, 52672.744 21/06/10,20:14:48,15,06,1, 11.9,1,1, 19.098, 10607.668, 245.592, 52672.725 21/06/10,20:14:48,16,06,1, 11.9,1,1, 19.098, 10607.643, 245.580, 52672.710 21/06/10,20:14:48,17,06,1, 11.9,1,1, 19.098, 10607.646, 245.608, 52672.706 21/06/10,20:14:48,18,06,1, 11.9,1,1, 19.098, 10607.645, 245.606, 52672.715 21/06/10,20:14:48,19,06,1, 11.9,1,1, 19.098, 10607.648, 245.611, 52672.733 21/06/10,20:14:49,00,06,1, 11.9,1,1, 19.095, 10607.644, 245.611, 52672.733 21/06/10,20:14:49,01,06,1, 11.9,1,1, 19.095, 10607.687, 245.600, 52672.695 21/06/10,20:14:49,02,06,1, 11.9,1,1, 19.095, 10607.667, 245.627, 52672.654 21/06/10,20:14:49,03,06,1, 11.9,1,1, 19.095, 10607.654, 245.580, 52672.671 21/06/10,20:14:49,04,06,1, 11.9,1,1, 19.095, 10607.673, 245.606, 52672.673 21/06/10,20:14:49,05,06,1, 11.9,1,1, 19.095, 10607.656, 245.589, 52672.694 21/06/10,20:14:49,06,06,1, 11.9,1,1, 19.095, 10607.662, 245.611, 52672.681 21/06/10,20:14:49,07,06,1, 11.9,1,1, 19.095, 10607.670, 245.609, 52672.686 21/06/10,20:14:49,08,06,1, 11.9,1,1, 19.095, 10607.665, 245.598, 52672.692 21/06/10,20:14:49,09,06,1, 11.9,1,1, 19.095, 10607.629, 245.570, 52672.684 21/06/10,20:14:49,10,06,1, 11.9,1,1, 19.095, 10607.691, 245.600, 52672.673 21/06/10,20:14:49,11,06,1, 11.9,1,1, 19.095, 10607.667, 245.579, 52672.684 21/06/10,20:14:49,12,06,1, 11.9,1,1, 19.095, 10607.677, 245.593, 52672.681 21/06/10,20:14:49,13,06,1, 11.9,1,1, 19.095, 10607.655, 245.574, 52672.647 21/06/10,20:14:49,14,06,1, 11.9,1,1, 19.095, 10607.672, 245.595, 52672.699 21/06/10,20:14:49,15,06,1, 11.9,1,1, 19.095, 10607.664, 245.591, 52672.707 21/06/10,20:14:49,16,06,1, 11.9,1,1, 19.095, 10607.672, 245.598, 52672.656 21/06/10,20:14:49,17,06,1, 11.9,1,1, 19.095, 10607.660, 245.580, 52672.676 21/06/10,20:14:49,18,06,1, 11.9,1,1, 19.095, 10607.657, 245.592, 52672.677 21/06/10,20:14:49,19,06,1, 11.9,1,1, 19.095, 10607.686, 245.603, 52672.733 21/06/10,20:14:50,00,06,1, 11.9,1,1, 19.098, 10607.678, 245.603, 52672.733 21/06/10,20:14:50,01,06,1, 11.9,1,1, 19.098, 10607.656, 245.616, 52672.691 21/06/10,20:14:50,02,06,1, 11.9,1,1, 19.098, 10607.683, 245.624, 52672.706 21/06/10,20:14:50,03,06,1, 11.9,1,1, 19.098, 10607.675, 245.555, 52672.673 21/06/10,20:14:50,04,06,1, 11.9,1,1, 19.098, 10607.672, 245.575, 52672.699 21/06/10,20:14:50,05,06,1, 11.9,1,1, 19.098, 10607.669, 245.568, 52672.685 21/06/10,20:14:50,06,06,1, 11.9,1,1, 19.098, 10607.672, 245.550, 52672.700 21/06/10,20:14:50,07,06,1, 11.9,1,1, 19.098, 10607.669, 245.585, 52672.689 21/06/10,20:14:50,08,06,1, 11.9,1,1, 19.098, 10607.657, 245.585, 52672.684 21/06/10,20:14:50,09,06,1, 11.9,1,1, 19.098, 10607.648, 245.605, 52672.709 21/06/10,20:14:50,10,06,1, 11.9,1,1, 19.098, 10607.655, 245.583, 52672.713 21/06/10,20:14:50,11,06,1, 11.9,1,1, 19.098, 10607.672, 245.571, 52672.672 21/06/10,20:14:50,12,06,1, 11.9,1,1, 19.098, 10607.675, 245.568, 52672.693 21/06/10,20:14:50,13,06,1, 11.9,1,1, 19.098, 10607.655, 245.565, 52672.692 21/06/10,20:14:50,14,06,1, 11.9,1,1, 19.098, 10607.647, 245.590, 52672.703 21/06/10,20:14:50,15,06,1, 11.9,1,1, 19.098, 10607.663, 245.568, 52672.660 21/06/10,20:14:50,16,06,1, 11.9,1,1, 19.098, 10607.678, 245.585, 52672.706 21/06/10,20:14:50,17,06,1, 11.9,1,1, 19.098, 10607.663, 245.595, 52672.704 21/06/10,20:14:50,18,06,1, 11.9,1,1, 19.098, 10607.667, 245.581, 52672.686 21/06/10,20:14:50,19,06,1, 11.9,1,1, 19.098, 10607.669, 245.559, 52672.683 21/06/10,20:14:51,00,07,1, 11.9,1,1, 19.095, 10607.669, 245.559, 52672.683 21/06/10,20:14:51,01,07,1, 11.9,1,1, 19.095, 10607.653, 245.570, 52672.694 21/06/10,20:14:51,02,07,1, 11.9,1,1, 19.095, 10607.647, 245.579, 52672.693 21/06/10,20:14:51,03,07,1, 11.9,1,1, 19.095, 10607.672, 245.590, 52672.680 21/06/10,20:14:51,04,07,1, 11.9,1,1, 19.095, 10607.668, 245.561, 52672.679 21/06/10,20:14:51,05,07,1, 11.9,1,1, 19.095, 10607.665, 245.577, 52672.706 21/06/10,20:14:51,06,07,1, 11.9,1,1, 19.095, 10607.676, 245.566, 52672.645 21/06/10,20:14:51,07,07,1, 11.9,1,1, 19.095, 10607.670, 245.545, 52672.659 21/06/10,20:14:51,08,07,1, 11.9,1,1, 19.095, 10607.643, 245.547, 52672.614 21/06/10,20:14:51,09,07,1, 11.9,1,1, 19.095, 10607.674, 245.575, 52672.660 21/06/10,20:14:51,10,07,1, 11.9,1,1, 19.095, 10607.643, 245.568, 52672.616 21/06/10,20:14:51,11,07,1, 11.9,1,1, 19.095, 10607.664, 245.589, 52672.701 21/06/10,20:14:51,12,07,1, 11.9,1,1, 19.095, 10607.646, 245.565, 52672.639 21/06/10,20:14:51,13,07,1, 11.9,1,1, 19.095, 10607.648, 245.580, 52672.631 21/06/10,20:14:51,14,07,1, 11.9,1,1, 19.095, 10607.644, 245.561, 52672.642 21/06/10,20:14:51,15,07,1, 11.9,1,1, 19.095, 10607.641, 245.569, 52672.645 21/06/10,20:14:51,16,07,1, 11.9,1,1, 19.095, 10607.647, 245.548, 52672.629 21/06/10,20:14:51,17,07,1, 11.9,1,1, 19.095, 10607.656, 245.556, 52672.679 21/06/10,20:14:51,18,07,1, 11.9,1,1, 19.095, 10607.657, 245.585, 52672.671 21/06/10,20:14:51,19,07,1, 11.9,1,1, 19.095, 10607.635, 245.571, 52672.633 21/06/10,20:14:52,00,07,1, 11.9,1,1, 19.094, 10607.628, 245.571, 52672.633 21/06/10,20:14:52,01,07,1, 11.9,1,1, 19.094, 10607.660, 245.590, 52672.682 21/06/10,20:14:52,02,07,1, 11.9,1,1, 19.094, 10607.653, 245.584, 52672.679 21/06/10,20:14:52,03,07,1, 11.9,1,1, 19.094, 10607.654, 245.577, 52672.635 21/06/10,20:14:52,04,07,1, 11.9,1,1, 19.094, 10607.653, 245.598, 52672.721 21/06/10,20:14:52,05,07,1, 11.9,1,1, 19.094, 10607.655, 245.565, 52672.674 21/06/10,20:14:52,06,07,1, 11.9,1,1, 19.094, 10607.664, 245.610, 52672.981 21/06/10,20:14:52,07,07,1, 11.9,1,1, 19.094, 10607.724, 245.568, 52672.612 21/06/10,20:14:52,08,07,1, 11.9,1,1, 19.094, 10607.655, 245.559, 52672.587 21/06/10,20:14:52,09,07,1, 11.9,1,1, 19.094, 10607.669, 245.548, 52672.609 21/06/10,20:14:52,10,07,1, 11.9,1,1, 19.094, 10607.674, 245.558, 52672.657 21/06/10,20:14:52,11,07,1, 11.9,1,1, 19.094, 10607.678, 245.568, 52672.677 21/06/10,20:14:52,12,07,1, 11.9,1,1, 19.094, 10607.679, 245.545, 52672.694 21/06/10,20:14:52,13,07,1, 11.9,1,1, 19.094, 10607.680, 245.582, 52672.668 21/06/10,20:14:52,14,07,1, 11.9,1,1, 19.094, 10607.677, 245.551, 52672.341 21/06/10,20:14:52,15,07,1, 11.9,1,1, 19.094, 10607.646, 245.590, 52672.744 21/06/10,20:14:52,16,07,1, 11.9,1,1, 19.094, 10607.648, 245.589, 52672.738 21/06/10,20:14:52,17,07,1, 11.9,1,1, 19.094, 10607.649, 245.587, 52672.701 21/06/10,20:14:52,18,07,1, 11.9,1,1, 19.094, 10607.666, 245.578, 52672.706 21/06/10,20:14:52,19,07,1, 11.9,1,1, 19.094, 10607.654, 245.587, 52672.708 21/06/10,20:14:53,00,07,1, 11.9,1,1, 19.098, 10607.653, 245.587, 52672.708 21/06/10,20:14:53,01,07,1, 11.9,1,1, 19.098, 10607.668, 245.580, 52672.686 21/06/10,20:14:53,02,07,1, 11.9,1,1, 19.098, 10607.655, 245.594, 52672.692 21/06/10,20:14:53,03,07,1, 11.9,1,1, 19.098, 10607.658, 245.561, 52672.667 21/06/10,20:14:53,04,07,1, 11.9,1,1, 19.098, 10607.660, 245.545, 52672.625 21/06/10,20:14:53,05,07,1, 11.9,1,1, 19.098, 10607.657, 245.557, 52672.656 21/06/10,20:14:53,06,07,1, 11.9,1,1, 19.098, 10607.673, 245.541, 52672.627 21/06/10,20:14:53,07,07,1, 11.9,1,1, 19.098, 10607.676, 245.557, 52672.651 21/06/10,20:14:53,08,07,1, 11.9,1,1, 19.098, 10607.667, 245.576, 52672.659 21/06/10,20:14:53,09,07,1, 11.9,1,1, 19.098, 10607.655, 245.555, 52672.682 21/06/10,20:14:53,10,07,1, 11.9,1,1, 19.098, 10607.661, 245.564, 52672.673 21/06/10,20:14:53,11,07,1, 11.9,1,1, 19.098, 10607.664, 245.570, 52672.664 21/06/10,20:14:53,12,07,1, 11.9,1,1, 19.098, 10607.670, 245.572, 52672.698 21/06/10,20:14:53,13,07,1, 11.9,1,1, 19.098, 10607.660, 245.564, 52672.697 21/06/10,20:14:53,14,07,1, 11.9,1,1, 19.098, 10607.695, 245.604, 52672.657 21/06/10,20:14:53,15,07,1, 11.9,1,1, 19.098, 10607.635, 245.561, 52672.608 21/06/10,20:14:53,16,07,1, 11.9,1,1, 19.098, 10607.640, 245.530, 52672.644 21/06/10,20:14:53,17,07,1, 11.9,1,1, 19.098, 10607.658, 245.547, 52672.687 21/06/10,20:14:53,18,07,1, 11.9,1,1, 19.098, 10607.689, 245.585, 52672.699 21/06/10,20:14:53,19,07,1, 11.9,1,1, 19.098, 10607.663, 245.557, 52672.645 21/06/10,20:14:54,00,07,1, 11.8,1,1, 19.097, 10607.661, 245.557, 52672.645 21/06/10,20:14:54,01,07,1, 11.8,1,1, 19.097, 10607.658, 245.572, 52672.633 21/06/10,20:14:54,02,07,1, 11.8,1,1, 19.097, 10607.659, 245.571, 52672.687 21/06/10,20:14:54,03,07,1, 11.8,1,1, 19.097, 10607.663, 245.558, 52672.654 21/06/10,20:14:54,04,07,1, 11.8,1,1, 19.097, 10607.667, 245.543, 52672.639 21/06/10,20:14:54,05,07,1, 11.8,1,1, 19.097, 10607.664, 245.537, 52672.654 21/06/10,20:14:54,06,07,1, 11.8,1,1, 19.097, 10607.670, 245.589, 52672.689 21/06/10,20:14:54,07,07,1, 11.8,1,1, 19.097, 10607.666, 245.561, 52672.613 21/06/10,20:14:54,08,07,1, 11.8,1,1, 19.097, 10607.672, 245.558, 52672.649 21/06/10,20:14:54,09,07,1, 11.8,1,1, 19.097, 10607.667, 245.553, 52672.629 21/06/10,20:14:54,10,07,1, 11.8,1,1, 19.097, 10607.669, 245.547, 52672.666 21/06/10,20:14:54,11,07,1, 11.8,1,1, 19.097, 10607.655, 245.586, 52672.647 21/06/10,20:14:54,12,07,1, 11.8,1,1, 19.097, 10607.678, 245.582, 52672.706 21/06/10,20:14:54,13,07,1, 11.8,1,1, 19.097, 10607.669, 245.564, 52672.599 21/06/10,20:14:54,14,07,1, 11.8,1,1, 19.097, 10607.665, 245.596, 52672.671 21/06/10,20:14:54,15,07,1, 11.8,1,1, 19.097, 10607.686, 245.603, 52672.675 21/06/10,20:14:54,16,07,1, 11.8,1,1, 19.097, 10607.661, 245.562, 52672.670 21/06/10,20:14:54,17,07,1, 11.8,1,1, 19.097, 10607.665, 245.584, 52672.626 21/06/10,20:14:54,18,07,1, 11.8,1,1, 19.097, 10607.662, 245.588, 52672.668 21/06/10,20:14:54,19,07,1, 11.8,1,1, 19.097, 10607.659, 245.556, 52672.619 21/06/10,20:14:55,00,07,1, 11.9,1,1, 19.095, 10607.653, 245.556, 52672.619 21/06/10,20:14:55,01,07,1, 11.9,1,1, 19.095, 10607.662, 245.543, 52672.598 21/06/10,20:14:55,02,07,1, 11.9,1,1, 19.095, 10607.672, 245.550, 52672.637 21/06/10,20:14:55,03,07,1, 11.9,1,1, 19.095, 10607.669, 245.597, 52672.643 21/06/10,20:14:55,04,07,1, 11.9,1,1, 19.095, 10607.678, 245.576, 52672.657 21/06/10,20:14:55,05,07,1, 11.9,1,1, 19.095, 10607.660, 245.568, 52672.618 21/06/10,20:14:55,06,07,1, 11.9,1,1, 19.095, 10607.685, 245.559, 52672.656 21/06/10,20:14:55,07,07,1, 11.9,1,1, 19.095, 10607.677, 245.574, 52672.653 21/06/10,20:14:55,08,07,1, 11.9,1,1, 19.095, 10607.672, 245.574, 52672.624 21/06/10,20:14:55,09,07,1, 11.9,1,1, 19.095, 10607.676, 245.556, 52672.607 21/06/10,20:14:55,10,07,1, 11.9,1,1, 19.095, 10607.682, 245.593, 52672.628 21/06/10,20:14:55,11,07,1, 11.9,1,1, 19.095, 10607.654, 245.584, 52672.638 21/06/10,20:14:55,12,07,1, 11.9,1,1, 19.095, 10607.681, 245.564, 52672.632 21/06/10,20:14:55,13,07,1, 11.9,1,1, 19.095, 10607.679, 245.544, 52672.669 21/06/10,20:14:55,14,07,1, 11.9,1,1, 19.095, 10607.664, 245.562, 52672.628 21/06/10,20:14:55,15,07,1, 11.9,1,1, 19.095, 10607.687, 245.577, 52672.636 21/06/10,20:14:55,16,07,1, 11.9,1,1, 19.095, 10607.677, 245.584, 52672.623 21/06/10,20:14:55,17,07,1, 11.9,1,1, 19.095, 10607.659, 245.551, 52672.647 21/06/10,20:14:55,18,07,1, 11.9,1,1, 19.095, 10607.672, 245.565, 52672.643 21/06/10,20:14:55,19,07,1, 11.9,1,1, 19.095, 10607.692, 245.575, 52672.654 21/06/10,20:14:56,00,07,1, 11.9,1,1, 19.095, 10607.686, 245.575, 52672.654 21/06/10,20:14:56,01,07,1, 11.9,1,1, 19.095, 10607.701, 245.555, 52672.659 21/06/10,20:14:56,02,07,1, 11.9,1,1, 19.095, 10607.690, 245.559, 52672.651 21/06/10,20:14:56,03,07,1, 11.9,1,1, 19.095, 10607.693, 245.563, 52672.653 21/06/10,20:14:56,04,07,1, 11.9,1,1, 19.095, 10607.676, 245.565, 52672.670 21/06/10,20:14:56,05,07,1, 11.9,1,1, 19.095, 10607.671, 245.579, 52672.677 21/06/10,20:14:56,06,07,1, 11.9,1,1, 19.095, 10607.656, 245.548, 52672.680 21/06/10,20:14:56,07,07,1, 11.9,1,1, 19.095, 10607.684, 245.577, 52672.684 21/06/10,20:14:56,08,07,1, 11.9,1,1, 19.095, 10607.699, 245.589, 52672.711 21/06/10,20:14:56,09,07,1, 11.9,1,1, 19.095, 10607.694, 245.564, 52672.682 21/06/10,20:14:56,10,07,1, 11.9,1,1, 19.095, 10607.692, 245.556, 52672.651 21/06/10,20:14:56,11,07,1, 11.9,1,1, 19.095, 10607.685, 245.577, 52672.661 21/06/10,20:14:56,12,07,1, 11.9,1,1, 19.095, 10607.713, 245.567, 52672.671 21/06/10,20:14:56,13,07,1, 11.9,1,1, 19.095, 10607.692, 245.569, 52672.677 21/06/10,20:14:56,14,07,1, 11.9,1,1, 19.095, 10607.698, 245.570, 52672.670 21/06/10,20:14:56,15,07,1, 11.9,1,1, 19.095, 10607.707, 245.561, 52672.669 21/06/10,20:14:56,16,07,1, 11.9,1,1, 19.095, 10607.682, 245.568, 52672.654 21/06/10,20:14:56,17,07,1, 11.9,1,1, 19.095, 10607.682, 245.560, 52672.668 21/06/10,20:14:56,18,07,1, 11.9,1,1, 19.095, 10607.691, 245.542, 52672.664 21/06/10,20:14:56,19,07,1, 11.9,1,1, 19.095, 10607.676, 245.570, 52672.667 21/06/10,20:14:57,00,06,1, 11.9,1,1, 19.095, 10607.669, 245.570, 52672.667 21/06/10,20:14:57,01,06,1, 11.9,1,1, 19.095, 10607.718, 245.551, 52672.635 21/06/10,20:14:57,02,06,1, 11.9,1,1, 19.095, 10607.687, 245.584, 52672.637 21/06/10,20:14:57,03,06,1, 11.9,1,1, 19.095, 10607.691, 245.564, 52672.635 21/06/10,20:14:57,04,06,1, 11.9,1,1, 19.095, 10607.708, 245.567, 52672.606 21/06/10,20:14:57,05,06,1, 11.9,1,1, 19.095, 10607.694, 245.572, 52672.658 21/06/10,20:14:57,06,06,1, 11.9,1,1, 19.095, 10607.716, 245.529, 52672.595 21/06/10,20:14:57,07,06,1, 11.9,1,1, 19.095, 10607.711, 245.558, 52672.618 21/06/10,20:14:57,08,06,1, 11.9,1,1, 19.095, 10607.705, 245.552, 52672.670 21/06/10,20:14:57,09,06,1, 11.9,1,1, 19.095, 10607.734, 245.565, 52672.625 21/06/10,20:14:57,10,06,1, 11.9,1,1, 19.095, 10607.714, 245.568, 52672.635 21/06/10,20:14:57,11,06,1, 11.9,1,1, 19.095, 10607.710, 245.564, 52672.624 21/06/10,20:14:57,12,06,1, 11.9,1,1, 19.095, 10607.729, 245.591, 52672.626 21/06/10,20:14:57,13,06,1, 11.9,1,1, 19.095, 10607.718, 245.568, 52672.618 21/06/10,20:14:57,14,06,1, 11.9,1,1, 19.095, 10607.699, 245.556, 52672.617 21/06/10,20:14:57,15,06,1, 11.9,1,1, 19.095, 10607.717, 245.547, 52672.640 21/06/10,20:14:57,16,06,1, 11.9,1,1, 19.095, 10607.683, 245.551, 52672.602 21/06/10,20:14:57,17,06,1, 11.9,1,1, 19.095, 10607.701, 245.544, 52672.602 21/06/10,20:14:57,18,06,1, 11.9,1,1, 19.095, 10607.711, 245.536, 52672.600 21/06/10,20:14:57,19,06,1, 11.9,1,1, 19.095, 10607.720, 245.530, 52672.589 21/06/10,20:14:58,00,07,1, 11.9,1,1, 19.094, 10607.719, 245.530, 52672.589 21/06/10,20:14:58,01,07,1, 11.9,1,1, 19.094, 10607.733, 245.564, 52672.593 21/06/10,20:14:58,02,07,1, 11.9,1,1, 19.094, 10607.721, 245.540, 52672.580 21/06/10,20:14:58,03,07,1, 11.9,1,1, 19.094, 10607.705, 245.578, 52672.601 21/06/10,20:14:58,04,07,1, 11.9,1,1, 19.094, 10607.714, 245.551, 52672.593 21/06/10,20:14:58,05,07,1, 11.9,1,1, 19.094, 10607.732, 245.538, 52672.641 21/06/10,20:14:58,06,07,1, 11.9,1,1, 19.094, 10607.714, 245.604, 52672.633 21/06/10,20:14:58,07,07,1, 11.9,1,1, 19.094, 10607.730, 245.585, 52672.639 21/06/10,20:14:58,08,07,1, 11.9,1,1, 19.094, 10607.702, 245.571, 52672.642 21/06/10,20:14:58,09,07,1, 11.9,1,1, 19.094, 10607.725, 245.571, 52672.603 21/06/10,20:14:58,10,07,1, 11.9,1,1, 19.094, 10607.709, 245.572, 52672.629 21/06/10,20:14:58,11,07,1, 11.9,1,1, 19.094, 10607.722, 245.547, 52672.591 21/06/10,20:14:58,12,07,1, 11.9,1,1, 19.094, 10607.739, 245.579, 52672.618 21/06/10,20:14:58,13,07,1, 11.9,1,1, 19.094, 10607.704, 245.541, 52672.611 21/06/10,20:14:58,14,07,1, 11.9,1,1, 19.094, 10607.691, 245.545, 52672.607 21/06/10,20:14:58,15,07,1, 11.9,1,1, 19.094, 10607.718, 245.551, 52672.623 21/06/10,20:14:58,16,07,1, 11.9,1,1, 19.094, 10607.702, 245.530, 52672.601 21/06/10,20:14:58,17,07,1, 11.9,1,1, 19.094, 10607.713, 245.560, 52672.599 21/06/10,20:14:58,18,07,1, 11.9,1,1, 19.094, 10607.730, 245.543, 52672.608 21/06/10,20:14:58,19,07,1, 11.9,1,1, 19.094, 10607.727, 245.519, 52672.459 21/06/10,20:14:59,00,07,1, 11.9,1,1, 19.093, 10607.719, 245.519, 52672.459 21/06/10,20:14:59,01,07,1, 11.9,1,1, 19.093, 10607.723, 245.548, 52672.590 21/06/10,20:14:59,02,07,1, 11.9,1,1, 19.093, 10607.728, 245.553, 52672.627 21/06/10,20:14:59,03,07,1, 11.9,1,1, 19.093, 10607.724, 245.564, 52672.585 21/06/10,20:14:59,04,07,1, 11.9,1,1, 19.093, 10607.714, 245.532, 52672.631 21/06/10,20:14:59,05,07,1, 11.9,1,1, 19.093, 10607.726, 245.521, 52672.567 21/06/10,20:14:59,06,07,1, 11.9,1,1, 19.093, 10607.720, 245.548, 52672.608 21/06/10,20:14:59,07,07,1, 11.9,1,1, 19.093, 10607.737, 245.544, 52672.616 21/06/10,20:14:59,08,07,1, 11.9,1,1, 19.093, 10607.703, 245.555, 52672.584 21/06/10,20:14:59,09,07,1, 11.9,1,1, 19.093, 10607.719, 245.546, 52672.571 21/06/10,20:14:59,10,07,1, 11.9,1,1, 19.093, 10607.710, 245.550, 52672.615 21/06/10,20:14:59,11,07,1, 11.9,1,1, 19.093, 10607.712, 245.528, 52672.592 21/06/10,20:14:59,12,07,1, 11.9,1,1, 19.093, 10607.725, 245.539, 52672.629 21/06/10,20:14:59,13,07,1, 11.9,1,1, 19.093, 10607.721, 245.577, 52672.599 21/06/10,20:14:59,14,07,1, 11.9,1,1, 19.093, 10607.726, 245.554, 52672.593 21/06/10,20:14:59,15,07,1, 11.9,1,1, 19.093, 10607.740, 245.547, 52672.598 21/06/10,20:14:59,16,07,1, 11.9,1,1, 19.093, 10607.732, 245.553, 52672.587 21/06/10,20:14:59,17,07,1, 11.9,1,1, 19.093, 10607.729, 245.526, 52672.600 21/06/10,20:14:59,18,07,1, 11.9,1,1, 19.093, 10607.742, 245.550, 52672.611 21/06/10,20:14:59,19,07,1, 11.9,1,1, 19.093, 10607.720, 245.543, 52672.623 21/06/10,20:15:00,00,06,1, 11.9,1,1, 19.096, 10607.719, 245.543, 52672.623 21/06/10,20:15:00,01,06,1, 11.9,1,1, 19.096, 10607.725, 245.559, 52672.579 21/06/10,20:15:00,02,06,1, 11.9,1,1, 19.096, 10607.741, 245.569, 52672.608 21/06/10,20:15:00,03,06,1, 11.9,1,1, 19.096, 10607.695, 245.519, 52672.567 21/06/10,20:15:00,04,06,1, 11.9,1,1, 19.096, 10607.742, 245.517, 52672.614 21/06/10,20:15:00,05,06,1, 11.9,1,1, 19.096, 10607.735, 245.561, 52672.636 21/06/10,20:15:00,06,06,1, 11.9,1,1, 19.096, 10607.712, 245.539, 52672.583 21/06/10,20:15:00,07,06,1, 11.9,1,1, 19.096, 10607.705, 245.541, 52672.601 21/06/10,20:15:00,08,06,1, 11.9,1,1, 19.096, 10607.728, 245.537, 52672.643 21/06/10,20:15:00,09,06,1, 11.9,1,1, 19.096, 10607.726, 245.523, 52672.587 21/06/10,20:15:00,10,06,1, 11.9,1,1, 19.096, 10607.712, 245.538, 52672.583 21/06/10,20:15:00,11,06,1, 11.9,1,1, 19.096, 10607.714, 245.544, 52672.619 21/06/10,20:15:00,12,06,1, 11.9,1,1, 19.096, 10607.718, 245.517, 52672.600 21/06/10,20:15:00,13,06,1, 11.9,1,1, 19.096, 10607.724, 245.521, 52672.595 21/06/10,20:15:00,14,06,1, 11.9,1,1, 19.096, 10607.727, 245.539, 52672.612 21/06/10,20:15:00,15,06,1, 11.9,1,1, 19.096, 10607.712, 245.524, 52672.610 21/06/10,20:15:00,16,06,1, 11.9,1,1, 19.096, 10607.704, 245.522, 52672.604 21/06/10,20:15:00,17,06,1, 11.9,1,1, 19.096, 10607.708, 245.552, 52672.627 21/06/10,20:15:00,18,06,1, 11.9,1,1, 19.096, 10607.714, 245.548, 52672.627 21/06/10,20:15:00,19,06,1, 11.9,1,1, 19.096, 10607.701, 245.544, 52672.608 21/06/10,20:15:01,00,07,1, 11.8,1,1, 19.093, 10607.694, 245.544, 52672.608 21/06/10,20:15:01,01,07,1, 11.8,1,1, 19.093, 10607.717, 245.526, 52672.601 21/06/10,20:15:01,02,07,1, 11.8,1,1, 19.093, 10607.734, 245.511, 52672.603 21/06/10,20:15:01,03,07,1, 11.8,1,1, 19.093, 10607.749, 245.536, 52672.572 21/06/10,20:15:01,04,07,1, 11.8,1,1, 19.093, 10607.715, 245.517, 52672.611 21/06/10,20:15:01,05,07,1, 11.8,1,1, 19.093, 10607.739, 245.523, 52672.628 21/06/10,20:15:01,06,07,1, 11.8,1,1, 19.093, 10607.721, 245.561, 52672.619 21/06/10,20:15:01,07,07,1, 11.8,1,1, 19.093, 10607.746, 245.538, 52672.619 21/06/10,20:15:01,08,07,1, 11.8,1,1, 19.093, 10607.725, 245.557, 52672.600 21/06/10,20:15:01,09,07,1, 11.8,1,1, 19.093, 10607.733, 245.525, 52672.614 21/06/10,20:15:01,10,07,1, 11.8,1,1, 19.093, 10607.721, 245.549, 52672.618 21/06/10,20:15:01,11,07,1, 11.8,1,1, 19.093, 10607.733, 245.549, 52672.726 21/06/10,20:15:01,12,07,1, 11.8,1,1, 19.093, 10607.716, 245.558, 52672.659 21/06/10,20:15:01,13,07,1, 11.8,1,1, 19.093, 10607.740, 245.531, 52672.708 21/06/10,20:15:01,14,07,1, 11.8,1,1, 19.093, 10607.716, 245.539, 52672.640 21/06/10,20:15:01,15,07,1, 11.8,1,1, 19.093, 10607.701, 245.536, 52672.616 21/06/10,20:15:01,16,07,1, 11.8,1,1, 19.093, 10607.702, 245.522, 52672.575 21/06/10,20:15:01,17,07,1, 11.8,1,1, 19.093, 10607.704, 245.552, 52672.585 21/06/10,20:15:01,18,07,1, 11.8,1,1, 19.093, 10607.720, 245.526, 52672.618 21/06/10,20:15:01,19,07,1, 11.8,1,1, 19.093, 10607.752, 245.542, 52672.618 21/06/10,20:15:02,00,05,1, 11.9,1,1, 19.094, 10607.744, 245.542, 52672.618 21/06/10,20:15:02,01,05,1, 11.9,1,1, 19.094, 10607.731, 245.544, 52672.603 21/06/10,20:15:02,02,05,1, 11.9,1,1, 19.094, 10607.702, 245.509, 52672.581 21/06/10,20:15:02,03,05,1, 11.9,1,1, 19.094, 10607.712, 245.537, 52672.576 21/06/10,20:15:02,04,05,1, 11.9,1,1, 19.094, 10607.747, 245.526, 52672.612 21/06/10,20:15:02,05,05,1, 11.9,1,1, 19.094, 10607.710, 245.494, 52672.607 21/06/10,20:15:02,06,05,1, 11.9,1,1, 19.094, 10607.748, 245.526, 52672.597 21/06/10,20:15:02,07,05,1, 11.9,1,1, 19.094, 10607.749, 245.509, 52672.573 21/06/10,20:15:02,08,05,1, 11.9,1,1, 19.094, 10607.715, 245.520, 52672.576 21/06/10,20:15:02,09,05,1, 11.9,1,1, 19.094, 10607.712, 245.539, 52672.594 21/06/10,20:15:02,10,05,1, 11.9,1,1, 19.094, 10607.737, 245.537, 52672.565 21/06/10,20:15:02,11,05,1, 11.9,1,1, 19.094, 10607.721, 245.547, 52672.586 21/06/10,20:15:02,12,05,1, 11.9,1,1, 19.094, 10607.738, 245.554, 52672.622 21/06/10,20:15:02,13,05,1, 11.9,1,1, 19.094, 10607.697, 245.539, 52672.598 21/06/10,20:15:02,14,05,1, 11.9,1,1, 19.094, 10607.727, 245.528, 52672.581 21/06/10,20:15:02,15,05,1, 11.9,1,1, 19.094, 10607.754, 245.527, 52672.587 21/06/10,20:15:02,16,05,1, 11.9,1,1, 19.094, 10607.723, 245.518, 52672.614 21/06/10,20:15:02,17,05,1, 11.9,1,1, 19.094, 10607.747, 245.532, 52672.590 21/06/10,20:15:02,18,05,1, 11.9,1,1, 19.094, 10607.754, 245.549, 52672.602 21/06/10,20:15:02,19,05,1, 11.9,1,1, 19.094, 10607.726, 245.531, 52672.598 21/06/10,20:15:03,00,05,1, 12.0,1,1, 19.093, 10607.719, 245.531, 52672.598 21/06/10,20:15:03,01,05,1, 12.0,1,1, 19.093, 10607.727, 245.503, 52672.514 21/06/10,20:15:03,02,05,1, 12.0,1,1, 19.093, 10607.733, 245.529, 52672.557 21/06/10,20:15:03,03,05,1, 12.0,1,1, 19.093, 10607.732, 245.541, 52672.568 21/06/10,20:15:03,04,05,1, 12.0,1,1, 19.093, 10607.708, 245.505, 52672.594 21/06/10,20:15:03,05,05,1, 12.0,1,1, 19.093, 10607.719, 245.538, 52672.601 21/06/10,20:15:03,06,05,1, 12.0,1,1, 19.093, 10607.716, 245.536, 52672.491 21/06/10,20:15:03,07,05,1, 12.0,1,1, 19.093, 10607.725, 245.531, 52672.580 21/06/10,20:15:03,08,05,1, 12.0,1,1, 19.093, 10607.698, 245.514, 52672.590 21/06/10,20:15:03,09,05,1, 12.0,1,1, 19.093, 10607.712, 245.549, 52672.616 21/06/10,20:15:03,10,05,1, 12.0,1,1, 19.093, 10607.721, 245.541, 52672.591 21/06/10,20:15:03,11,05,1, 12.0,1,1, 19.093, 10607.717, 245.508, 52672.571 21/06/10,20:15:03,12,05,1, 12.0,1,1, 19.093, 10607.702, 245.540, 52672.567 21/06/10,20:15:03,13,05,1, 12.0,1,1, 19.093, 10607.736, 245.542, 52672.613 21/06/10,20:15:03,14,05,1, 12.0,1,1, 19.093, 10607.694, 245.520, 52672.581 21/06/10,20:15:03,15,05,1, 12.0,1,1, 19.093, 10607.720, 245.548, 52672.553 21/06/10,20:15:03,16,05,1, 12.0,1,1, 19.093, 10607.735, 245.546, 52672.610 21/06/10,20:15:03,17,05,1, 12.0,1,1, 19.093, 10607.717, 245.525, 52672.622 21/06/10,20:15:03,18,05,1, 12.0,1,1, 19.093, 10607.730, 245.566, 52672.611 21/06/10,20:15:03,19,05,1, 12.0,1,1, 19.093, 10607.721, 245.523, 52672.571 21/06/10,20:15:04,00,05,1, 11.9,1,1, 19.093, 10607.719, 245.523, 52672.571 21/06/10,20:15:04,01,05,1, 11.9,1,1, 19.093, 10607.740, 245.521, 52672.576 21/06/10,20:15:04,02,05,1, 11.9,1,1, 19.093, 10607.720, 245.548, 52672.599 21/06/10,20:15:04,03,05,1, 11.9,1,1, 19.093, 10607.757, 245.533, 52672.537 21/06/10,20:15:04,04,05,1, 11.9,1,1, 19.093, 10607.726, 245.527, 52672.596 21/06/10,20:15:04,05,05,1, 11.9,1,1, 19.093, 10607.741, 245.522, 52672.564 21/06/10,20:15:04,06,05,1, 11.9,1,1, 19.093, 10607.711, 245.539, 52672.582 21/06/10,20:15:04,07,05,1, 11.9,1,1, 19.093, 10607.738, 245.550, 52672.568 21/06/10,20:15:04,08,05,1, 11.9,1,1, 19.093, 10607.722, 245.543, 52672.556 21/06/10,20:15:04,09,05,1, 11.9,1,1, 19.093, 10607.699, 245.548, 52672.567 21/06/10,20:15:04,10,05,1, 11.9,1,1, 19.093, 10607.738, 245.547, 52672.590 21/06/10,20:15:04,11,05,1, 11.9,1,1, 19.093, 10607.740, 245.557, 52672.592 21/06/10,20:15:04,12,05,1, 11.9,1,1, 19.093, 10607.726, 245.546, 52672.544 21/06/10,20:15:04,13,05,1, 11.9,1,1, 19.093, 10607.731, 245.537, 52672.561 21/06/10,20:15:04,14,05,1, 11.9,1,1, 19.093, 10607.729, 245.525, 52672.560 21/06/10,20:15:04,15,05,1, 11.9,1,1, 19.093, 10607.729, 245.554, 52672.588 21/06/10,20:15:04,16,05,1, 11.9,1,1, 19.093, 10607.737, 245.564, 52672.621 21/06/10,20:15:04,17,05,1, 11.9,1,1, 19.093, 10607.745, 245.529, 52672.592 21/06/10,20:15:04,18,05,1, 11.9,1,1, 19.093, 10607.750, 245.550, 52672.549 21/06/10,20:15:04,19,05,1, 11.9,1,1, 19.093, 10607.752, 245.537, 52672.566 21/06/10,20:15:05,00,05,1, 11.9,1,1, 19.091, 10607.744, 245.537, 52672.566 21/06/10,20:15:05,01,05,1, 11.9,1,1, 19.091, 10607.744, 245.537, 52672.578 21/06/10,20:15:05,02,05,1, 11.9,1,1, 19.091, 10607.760, 245.555, 52672.580 21/06/10,20:15:05,03,05,1, 11.9,1,1, 19.091, 10607.748, 245.545, 52672.545 21/06/10,20:15:05,04,05,1, 11.9,1,1, 19.091, 10607.756, 245.564, 52672.575 21/06/10,20:15:05,05,05,1, 11.9,1,1, 19.091, 10607.777, 245.549, 52672.568 21/06/10,20:15:05,06,05,1, 11.9,1,1, 19.091, 10607.732, 245.518, 52672.546 21/06/10,20:15:05,07,05,1, 11.9,1,1, 19.091, 10607.720, 245.541, 52672.591 21/06/10,20:15:05,08,05,1, 11.9,1,1, 19.091, 10607.728, 245.516, 52672.572 21/06/10,20:15:05,09,05,1, 11.9,1,1, 19.091, 10607.726, 245.559, 52672.570 21/06/10,20:15:05,10,05,1, 11.9,1,1, 19.091, 10607.763, 245.558, 52672.592 21/06/10,20:15:05,11,05,1, 11.9,1,1, 19.091, 10607.717, 245.562, 52672.570 21/06/10,20:15:05,12,05,1, 11.9,1,1, 19.091, 10607.733, 245.560, 52672.578 21/06/10,20:15:05,13,05,1, 11.9,1,1, 19.091, 10607.752, 245.524, 52672.599 21/06/10,20:15:05,14,05,1, 11.9,1,1, 19.091, 10607.745, 245.526, 52672.604 21/06/10,20:15:05,15,05,1, 11.9,1,1, 19.091, 10607.743, 245.541, 52672.571 21/06/10,20:15:05,16,05,1, 11.9,1,1, 19.091, 10607.734, 245.553, 52672.559 21/06/10,20:15:05,17,05,1, 11.9,1,1, 19.091, 10607.747, 245.530, 52672.610 21/06/10,20:15:05,18,05,1, 11.9,1,1, 19.091, 10607.721, 245.505, 52672.559 21/06/10,20:15:05,19,05,1, 11.9,1,1, 19.091, 10607.731, 245.506, 52672.599 21/06/10,20:15:06,00,05,1, 11.9,1,1, 19.092, 10607.728, 245.506, 52672.599 21/06/10,20:15:06,01,05,1, 11.9,1,1, 19.092, 10607.750, 245.544, 52672.545 21/06/10,20:15:06,02,05,1, 11.9,1,1, 19.092, 10607.719, 245.537, 52672.578 21/06/10,20:15:06,03,05,1, 11.9,1,1, 19.092, 10607.719, 245.542, 52672.553 21/06/10,20:15:06,04,05,1, 11.9,1,1, 19.092, 10607.740, 245.570, 52672.577 21/06/10,20:15:06,05,05,1, 11.9,1,1, 19.092, 10607.749, 245.563, 52672.570 21/06/10,20:15:06,06,05,1, 11.9,1,1, 19.092, 10607.740, 245.552, 52672.560 21/06/10,20:15:06,07,05,1, 11.9,1,1, 19.092, 10607.742, 245.567, 52672.558 21/06/10,20:15:06,08,05,1, 11.9,1,1, 19.092, 10607.730, 245.561, 52672.564 21/06/10,20:15:06,09,05,1, 11.9,1,1, 19.092, 10607.734, 245.541, 52672.555 21/06/10,20:15:06,10,05,1, 11.9,1,1, 19.092, 10607.741, 245.555, 52672.500 21/06/10,20:15:06,11,05,1, 11.9,1,1, 19.092, 10607.752, 245.564, 52672.578 21/06/10,20:15:06,12,05,1, 11.9,1,1, 19.092, 10607.757, 245.534, 52672.562 21/06/10,20:15:06,13,05,1, 11.9,1,1, 19.092, 10607.753, 245.567, 52672.542 21/06/10,20:15:06,14,05,1, 11.9,1,1, 19.092, 10607.758, 245.572, 52672.569 21/06/10,20:15:06,15,05,1, 11.9,1,1, 19.092, 10607.764, 245.557, 52672.578 21/06/10,20:15:06,16,05,1, 11.9,1,1, 19.092, 10607.730, 245.543, 52672.546 21/06/10,20:15:06,17,05,1, 11.9,1,1, 19.092, 10607.776, 245.580, 52672.587 21/06/10,20:15:06,18,05,1, 11.9,1,1, 19.092, 10607.750, 245.554, 52672.575 21/06/10,20:15:06,19,05,1, 11.9,1,1, 19.092, 10607.751, 245.542, 52672.571 21/06/10,20:15:07,00,05,1, 11.8,1,1, 19.096, 10607.744, 245.542, 52672.571 21/06/10,20:15:07,01,05,1, 11.8,1,1, 19.096, 10607.738, 245.534, 52672.546 21/06/10,20:15:07,02,05,1, 11.8,1,1, 19.096, 10607.738, 245.542, 52672.549 21/06/10,20:15:07,03,05,1, 11.8,1,1, 19.096, 10607.758, 245.531, 52672.571 21/06/10,20:15:07,04,05,1, 11.8,1,1, 19.096, 10607.740, 245.532, 52672.544 21/06/10,20:15:07,05,05,1, 11.8,1,1, 19.096, 10607.768, 245.562, 52672.572 21/06/10,20:15:07,06,05,1, 11.8,1,1, 19.096, 10607.742, 245.539, 52672.524 21/06/10,20:15:07,07,05,1, 11.8,1,1, 19.096, 10607.764, 245.536, 52672.586 21/06/10,20:15:07,08,05,1, 11.8,1,1, 19.096, 10607.761, 245.557, 52672.568 21/06/10,20:15:07,09,05,1, 11.8,1,1, 19.096, 10607.758, 245.572, 52672.561 21/06/10,20:15:07,10,05,1, 11.8,1,1, 19.096, 10607.771, 245.556, 52672.567 21/06/10,20:15:07,11,05,1, 11.8,1,1, 19.096, 10607.717, 245.556, 52672.546 21/06/10,20:15:07,12,05,1, 11.8,1,1, 19.096, 10607.765, 245.520, 52672.568 21/06/10,20:15:07,13,05,1, 11.8,1,1, 19.096, 10607.756, 245.550, 52672.561 21/06/10,20:15:07,14,05,1, 11.8,1,1, 19.096, 10607.763, 245.574, 52672.576 21/06/10,20:15:07,15,05,1, 11.8,1,1, 19.096, 10607.732, 245.576, 52672.552 21/06/10,20:15:07,16,05,1, 11.8,1,1, 19.096, 10607.740, 245.561, 52672.540 21/06/10,20:15:07,17,05,1, 11.8,1,1, 19.096, 10607.730, 245.556, 52672.564 21/06/10,20:15:07,18,05,1, 11.8,1,1, 19.096, 10607.749, 245.553, 52672.562 21/06/10,20:15:07,19,05,1, 11.8,1,1, 19.096, 10607.740, 245.564, 52672.571 21/06/10,20:15:08,00,06,1, 11.9,1,1, 19.095, 10607.736, 245.564, 52672.571 21/06/10,20:15:08,01,06,1, 11.9,1,1, 19.095, 10607.735, 245.555, 52672.567 21/06/10,20:15:08,02,06,1, 11.9,1,1, 19.095, 10607.748, 245.568, 52672.544 21/06/10,20:15:08,03,06,1, 11.9,1,1, 19.095, 10607.759, 245.576, 52672.587 21/06/10,20:15:08,04,06,1, 11.9,1,1, 19.095, 10607.755, 245.557, 52672.584 21/06/10,20:15:08,05,06,1, 11.9,1,1, 19.095, 10607.755, 245.536, 52672.555 21/06/10,20:15:08,06,06,1, 11.9,1,1, 19.095, 10607.751, 245.562, 52672.574 21/06/10,20:15:08,07,06,1, 11.9,1,1, 19.095, 10607.741, 245.558, 52672.562 21/06/10,20:15:08,08,06,1, 11.9,1,1, 19.095, 10607.738, 245.589, 52672.556 21/06/10,20:15:08,09,06,1, 11.9,1,1, 19.095, 10607.746, 245.555, 52672.560 21/06/10,20:15:08,10,06,1, 11.9,1,1, 19.095, 10607.747, 245.540, 52672.519 21/06/10,20:15:08,11,06,1, 11.9,1,1, 19.095, 10607.743, 245.557, 52672.617 21/06/10,20:15:08,12,06,1, 11.9,1,1, 19.095, 10607.768, 245.560, 52672.581 21/06/10,20:15:08,13,06,1, 11.9,1,1, 19.095, 10607.767, 245.539, 52672.615 21/06/10,20:15:08,14,06,1, 11.9,1,1, 19.095, 10607.766, 245.544, 52672.570 21/06/10,20:15:08,15,06,1, 11.9,1,1, 19.095, 10607.752, 245.568, 52672.565 21/06/10,20:15:08,16,06,1, 11.9,1,1, 19.095, 10607.741, 245.534, 52672.581 21/06/10,20:15:08,17,06,1, 11.9,1,1, 19.095, 10607.767, 245.559, 52672.530 21/06/10,20:15:08,18,06,1, 11.9,1,1, 19.095, 10607.738, 245.555, 52672.543 21/06/10,20:15:08,19,06,1, 11.9,1,1, 19.095, 10607.741, 245.554, 52672.529 21/06/10,20:15:09,00,07,1, 11.9,1,1, 19.096, 10607.736, 245.554, 52672.529 21/06/10,20:15:09,01,07,1, 11.9,1,1, 19.096, 10607.777, 245.550, 52672.575 21/06/10,20:15:09,02,07,1, 11.9,1,1, 19.096, 10607.750, 245.523, 52672.589 21/06/10,20:15:09,03,07,1, 11.9,1,1, 19.096, 10607.746, 245.529, 52672.553 21/06/10,20:15:09,04,07,1, 11.9,1,1, 19.096, 10607.762, 245.539, 52672.594 21/06/10,20:15:09,05,07,1, 11.9,1,1, 19.096, 10607.752, 245.556, 52672.569 21/06/10,20:15:09,06,07,1, 11.9,1,1, 19.096, 10607.754, 245.570, 52672.608 21/06/10,20:15:09,07,07,1, 11.9,1,1, 19.096, 10607.745, 245.518, 52672.549 21/06/10,20:15:09,08,07,1, 11.9,1,1, 19.096, 10607.704, 245.564, 52672.561 21/06/10,20:15:09,09,07,1, 11.9,1,1, 19.096, 10607.742, 245.543, 52672.561 21/06/10,20:15:09,10,07,1, 11.9,1,1, 19.096, 10607.735, 245.519, 52672.557 21/06/10,20:15:09,11,07,1, 11.9,1,1, 19.096, 10607.755, 245.535, 52672.595 21/06/10,20:15:09,12,07,1, 11.9,1,1, 19.096, 10607.768, 245.523, 52672.550 21/06/10,20:15:09,13,07,1, 11.9,1,1, 19.096, 10607.766, 245.566, 52672.571 21/06/10,20:15:09,14,07,1, 11.9,1,1, 19.096, 10607.764, 245.544, 52672.566 21/06/10,20:15:09,15,07,1, 11.9,1,1, 19.096, 10607.735, 245.505, 52672.548 21/06/10,20:15:09,16,07,1, 11.9,1,1, 19.096, 10607.750, 245.555, 52672.573 21/06/10,20:15:09,17,07,1, 11.9,1,1, 19.096, 10607.755, 245.556, 52672.613 21/06/10,20:15:09,18,07,1, 11.9,1,1, 19.096, 10607.753, 245.514, 52672.525 21/06/10,20:15:09,19,07,1, 11.9,1,1, 19.096, 10607.748, 245.544, 52672.548 21/06/10,20:15:10,00,06,1, 11.8,1,1, 19.093, 10607.744, 245.544, 52672.548 21/06/10,20:15:10,01,06,1, 11.8,1,1, 19.093, 10607.728, 245.532, 52672.552 21/06/10,20:15:10,02,06,1, 11.8,1,1, 19.093, 10607.761, 245.505, 52672.461 21/06/10,20:15:10,03,06,1, 11.8,1,1, 19.093, 10607.761, 245.556, 52672.587 21/06/10,20:15:10,04,06,1, 11.8,1,1, 19.093, 10607.767, 245.523, 52672.565 21/06/10,20:15:10,05,06,1, 11.8,1,1, 19.093, 10607.732, 245.506, 52672.572 21/06/10,20:15:10,06,06,1, 11.8,1,1, 19.093, 10607.759, 245.544, 52672.569 21/06/10,20:15:10,07,06,1, 11.8,1,1, 19.093, 10607.740, 245.535, 52672.563 21/06/10,20:15:10,08,06,1, 11.8,1,1, 19.093, 10607.748, 245.542, 52672.564 21/06/10,20:15:10,09,06,1, 11.8,1,1, 19.093, 10607.771, 245.542, 52672.592 21/06/10,20:15:10,10,06,1, 11.8,1,1, 19.093, 10607.768, 245.557, 52672.622 21/06/10,20:15:10,11,06,1, 11.8,1,1, 19.093, 10607.756, 245.549, 52672.535 21/06/10,20:15:10,12,06,1, 11.8,1,1, 19.093, 10607.748, 245.554, 52672.564 21/06/10,20:15:10,13,06,1, 11.8,1,1, 19.093, 10607.772, 245.531, 52672.572 21/06/10,20:15:10,14,06,1, 11.8,1,1, 19.093, 10607.747, 245.544, 52672.490 21/06/10,20:15:10,15,06,1, 11.8,1,1, 19.093, 10607.748, 245.563, 52672.578 21/06/10,20:15:10,16,06,1, 11.8,1,1, 19.093, 10607.757, 245.560, 52672.524 21/06/10,20:15:10,17,06,1, 11.8,1,1, 19.093, 10607.771, 245.533, 52672.582 21/06/10,20:15:10,18,06,1, 11.8,1,1, 19.093, 10607.757, 245.539, 52672.579 21/06/10,20:15:10,19,06,1, 11.8,1,1, 19.093, 10607.757, 245.552, 52672.598 21/06/10,20:15:11,00,06,1, 11.8,1,1, 19.094, 10607.753, 245.552, 52672.598 21/06/10,20:15:11,01,06,1, 11.8,1,1, 19.094, 10607.752, 245.541, 52672.485 21/06/10,20:15:11,02,06,1, 11.8,1,1, 19.094, 10607.727, 245.548, 52672.544 21/06/10,20:15:11,03,06,1, 11.8,1,1, 19.094, 10607.732, 245.556, 52672.551 21/06/10,20:15:11,04,06,1, 11.8,1,1, 19.094, 10607.735, 245.545, 52672.540 21/06/10,20:15:11,05,06,1, 11.8,1,1, 19.094, 10607.755, 245.564, 52672.608 21/06/10,20:15:11,06,06,1, 11.8,1,1, 19.094, 10607.761, 245.561, 52672.572 21/06/10,20:15:11,07,06,1, 11.8,1,1, 19.094, 10607.743, 245.550, 52672.518 21/06/10,20:15:11,08,06,1, 11.8,1,1, 19.094, 10607.745, 245.553, 52672.564 21/06/10,20:15:11,09,06,1, 11.8,1,1, 19.094, 10607.741, 245.556, 52672.533 21/06/10,20:15:11,10,06,1, 11.8,1,1, 19.094, 10607.744, 245.547, 52672.553 21/06/10,20:15:11,11,06,1, 11.8,1,1, 19.094, 10607.774, 245.559, 52672.590 21/06/10,20:15:11,12,06,1, 11.8,1,1, 19.094, 10607.738, 245.564, 52672.525 21/06/10,20:15:11,13,06,1, 11.8,1,1, 19.094, 10607.747, 245.551, 52672.586 21/06/10,20:15:11,14,06,1, 11.8,1,1, 19.094, 10607.762, 245.571, 52672.560 21/06/10,20:15:11,15,06,1, 11.8,1,1, 19.094, 10607.753, 245.546, 52672.540 21/06/10,20:15:11,16,06,1, 11.8,1,1, 19.094, 10607.751, 245.564, 52672.525 21/06/10,20:15:11,17,06,1, 11.8,1,1, 19.094, 10607.772, 245.559, 52672.541 21/06/10,20:15:11,18,06,1, 11.8,1,1, 19.094, 10607.733, 245.535, 52672.531 21/06/10,20:15:11,19,06,1, 11.8,1,1, 19.094, 10607.742, 245.541, 52672.552 21/06/10,20:15:12,00,06,1, 11.9,1,1, 19.096, 10607.736, 245.541, 52672.552 21/06/10,20:15:12,01,06,1, 11.9,1,1, 19.096, 10607.743, 245.536, 52672.564 21/06/10,20:15:12,02,06,1, 11.9,1,1, 19.096, 10607.745, 245.566, 52672.554 21/06/10,20:15:12,03,06,1, 11.9,1,1, 19.096, 10607.755, 245.587, 52672.551 21/06/10,20:15:12,04,06,1, 11.9,1,1, 19.096, 10607.752, 245.528, 52672.515 21/06/10,20:15:12,05,06,1, 11.9,1,1, 19.096, 10607.719, 245.544, 52672.595 21/06/10,20:15:12,06,06,1, 11.9,1,1, 19.096, 10607.754, 245.541, 52672.556 21/06/10,20:15:12,07,06,1, 11.9,1,1, 19.096, 10607.735, 245.560, 52672.525 21/06/10,20:15:12,08,06,1, 11.9,1,1, 19.096, 10607.723, 245.545, 52672.698 21/06/10,20:15:12,09,06,1, 11.9,1,1, 19.096, 10607.744, 245.551, 52672.549 21/06/10,20:15:12,10,06,1, 11.9,1,1, 19.096, 10607.744, 245.541, 52672.572 21/06/10,20:15:12,11,06,1, 11.9,1,1, 19.096, 10607.783, 245.545, 52672.536 21/06/10,20:15:12,12,06,1, 11.9,1,1, 19.096, 10607.779, 245.540, 52672.604 21/06/10,20:15:12,13,06,1, 11.9,1,1, 19.096, 10607.710, 245.532, 52672.502 21/06/10,20:15:12,14,06,1, 11.9,1,1, 19.096, 10607.729, 245.574, 52672.571 21/06/10,20:15:12,15,06,1, 11.9,1,1, 19.096, 10607.747, 245.545, 52672.556 21/06/10,20:15:12,16,06,1, 11.9,1,1, 19.096, 10607.733, 245.568, 52672.505 21/06/10,20:15:12,17,06,1, 11.9,1,1, 19.096, 10607.734, 245.555, 52672.560 21/06/10,20:15:12,18,06,1, 11.9,1,1, 19.096, 10607.728, 245.544, 52672.538 21/06/10,20:15:12,19,06,1, 11.9,1,1, 19.096, 10607.744, 245.545, 52672.553 21/06/10,20:15:13,00,06,1, 11.9,1,1, 19.094, 10607.736, 245.545, 52672.553 21/06/10,20:15:13,01,06,1, 11.9,1,1, 19.094, 10607.747, 245.534, 52672.506 21/06/10,20:15:13,02,06,1, 11.9,1,1, 19.094, 10607.728, 245.539, 52672.520 21/06/10,20:15:13,03,06,1, 11.9,1,1, 19.094, 10607.754, 245.546, 52672.537 21/06/10,20:15:13,04,06,1, 11.9,1,1, 19.094, 10607.741, 245.530, 52672.503 21/06/10,20:15:13,05,06,1, 11.9,1,1, 19.094, 10607.753, 245.540, 52672.524 21/06/10,20:15:13,06,06,1, 11.9,1,1, 19.094, 10607.748, 245.525, 52672.524 21/06/10,20:15:13,07,06,1, 11.9,1,1, 19.094, 10607.759, 245.517, 52672.463 21/06/10,20:15:13,08,06,1, 11.9,1,1, 19.094, 10607.741, 245.546, 52672.508 21/06/10,20:15:13,09,06,1, 11.9,1,1, 19.094, 10607.750, 245.530, 52672.521 21/06/10,20:15:13,10,06,1, 11.9,1,1, 19.094, 10607.760, 245.525, 52672.507 21/06/10,20:15:13,11,06,1, 11.9,1,1, 19.094, 10607.749, 245.532, 52672.481 21/06/10,20:15:13,12,06,1, 11.9,1,1, 19.094, 10607.751, 245.514, 52672.523 21/06/10,20:15:13,13,06,1, 11.9,1,1, 19.094, 10607.759, 245.545, 52672.539 21/06/10,20:15:13,14,06,1, 11.9,1,1, 19.094, 10607.755, 245.548, 52672.472 21/06/10,20:15:13,15,06,1, 11.9,1,1, 19.094, 10607.775, 245.520, 52672.569 21/06/10,20:15:13,16,06,1, 11.9,1,1, 19.094, 10607.767, 245.548, 52672.559 21/06/10,20:15:13,17,06,1, 11.9,1,1, 19.094, 10607.757, 245.536, 52672.513 21/06/10,20:15:13,18,06,1, 11.9,1,1, 19.094, 10607.762, 245.539, 52672.526 21/06/10,20:15:13,19,06,1, 11.9,1,1, 19.094, 10607.773, 245.543, 52672.523 21/06/10,20:15:14,00,06,1, 11.9,1,1, 19.093, 10607.769, 245.543, 52672.523 21/06/10,20:15:14,01,06,1, 11.9,1,1, 19.093, 10607.730, 245.539, 52672.540 21/06/10,20:15:14,02,06,1, 11.9,1,1, 19.093, 10607.783, 245.553, 52672.535 21/06/10,20:15:14,03,06,1, 11.9,1,1, 19.093, 10607.745, 245.541, 52672.552 21/06/10,20:15:14,04,06,1, 11.9,1,1, 19.093, 10607.764, 245.541, 52672.529 21/06/10,20:15:14,05,06,1, 11.9,1,1, 19.093, 10607.757, 245.543, 52672.526 21/06/10,20:15:14,06,06,1, 11.9,1,1, 19.093, 10607.754, 245.571, 52672.558 21/06/10,20:15:14,07,06,1, 11.9,1,1, 19.093, 10607.762, 245.539, 52672.532 21/06/10,20:15:14,08,06,1, 11.9,1,1, 19.093, 10607.759, 245.561, 52672.539 21/06/10,20:15:14,09,06,1, 11.9,1,1, 19.093, 10607.747, 245.512, 52672.503 21/06/10,20:15:14,10,06,1, 11.9,1,1, 19.093, 10607.769, 245.539, 52672.499 21/06/10,20:15:14,11,06,1, 11.9,1,1, 19.093, 10607.751, 245.536, 52672.536 21/06/10,20:15:14,12,06,1, 11.9,1,1, 19.093, 10607.764, 245.550, 52672.514 21/06/10,20:15:14,13,06,1, 11.9,1,1, 19.093, 10607.773, 245.524, 52672.562 21/06/10,20:15:14,14,06,1, 11.9,1,1, 19.093, 10607.752, 245.512, 52672.477 21/06/10,20:15:14,15,06,1, 11.9,1,1, 19.093, 10607.749, 245.525, 52672.554 21/06/10,20:15:14,16,06,1, 11.9,1,1, 19.093, 10607.775, 245.568, 52672.510 21/06/10,20:15:14,17,06,1, 11.9,1,1, 19.093, 10607.755, 245.528, 52672.470 21/06/10,20:15:14,18,06,1, 11.9,1,1, 19.093, 10607.767, 245.528, 52672.639 21/06/10,20:15:14,19,06,1, 11.9,1,1, 19.093, 10607.768, 245.541, 52672.558 21/06/10,20:15:15,00,06,1, 11.8,1,1, 19.096, 10607.761, 245.541, 52672.558 21/06/10,20:15:15,01,06,1, 11.8,1,1, 19.096, 10607.762, 245.546, 52672.523 21/06/10,20:15:15,02,06,1, 11.8,1,1, 19.096, 10607.747, 245.530, 52672.527 21/06/10,20:15:15,03,06,1, 11.8,1,1, 19.096, 10607.769, 245.522, 52672.577 21/06/10,20:15:15,04,06,1, 11.8,1,1, 19.096, 10607.764, 245.536, 52672.526 21/06/10,20:15:15,05,06,1, 11.8,1,1, 19.096, 10607.753, 245.526, 52672.566 21/06/10,20:15:15,06,06,1, 11.8,1,1, 19.096, 10607.761, 245.511, 52672.520 21/06/10,20:15:15,07,06,1, 11.8,1,1, 19.096, 10607.782, 245.530, 52672.443 21/06/10,20:15:15,08,06,1, 11.8,1,1, 19.096, 10607.779, 245.518, 52672.546 21/06/10,20:15:15,09,06,1, 11.8,1,1, 19.096, 10607.791, 245.532, 52672.467 21/06/10,20:15:15,10,06,1, 11.8,1,1, 19.096, 10607.795, 245.576, 52672.543 21/06/10,20:15:15,11,06,1, 11.8,1,1, 19.096, 10607.788, 245.532, 52672.520 21/06/10,20:15:15,12,06,1, 11.8,1,1, 19.096, 10607.740, 245.566, 52672.505 21/06/10,20:15:15,13,06,1, 11.8,1,1, 19.096, 10607.763, 245.539, 52672.516 21/06/10,20:15:15,14,06,1, 11.8,1,1, 19.096, 10607.761, 245.553, 52672.513 21/06/10,20:15:15,15,06,1, 11.8,1,1, 19.096, 10607.767, 245.566, 52672.516 21/06/10,20:15:15,16,06,1, 11.8,1,1, 19.096, 10607.779, 245.557, 52672.541 21/06/10,20:15:15,17,06,1, 11.8,1,1, 19.096, 10607.765, 245.525, 52672.520 21/06/10,20:15:15,18,06,1, 11.8,1,1, 19.096, 10607.777, 245.541, 52672.555 21/06/10,20:15:15,19,06,1, 11.8,1,1, 19.096, 10607.772, 245.559, 52672.522 21/06/10,20:15:16,00,06,1, 11.8,1,1, 19.091, 10607.769, 245.559, 52672.522 21/06/10,20:15:16,01,06,1, 11.8,1,1, 19.091, 10607.778, 245.539, 52672.275 21/06/10,20:15:16,02,06,1, 11.8,1,1, 19.091, 10607.724, 245.542, 52672.504 21/06/10,20:15:16,03,06,1, 11.8,1,1, 19.091, 10607.762, 245.571, 52672.605 21/06/10,20:15:16,04,06,1, 11.8,1,1, 19.091, 10607.785, 245.559, 52672.525 21/06/10,20:15:16,05,06,1, 11.8,1,1, 19.091, 10607.770, 245.563, 52672.525 21/06/10,20:15:16,06,06,1, 11.8,1,1, 19.091, 10607.774, 245.545, 52672.477 21/06/10,20:15:16,07,06,1, 11.8,1,1, 19.091, 10607.822, 245.569, 52672.550 21/06/10,20:15:16,08,06,1, 11.8,1,1, 19.091, 10607.815, 245.578, 52672.513 21/06/10,20:15:16,09,06,1, 11.8,1,1, 19.091, 10607.821, 245.570, 52672.563 21/06/10,20:15:16,10,06,1, 11.8,1,1, 19.091, 10607.825, 245.568, 52672.496 21/06/10,20:15:16,11,06,1, 11.8,1,1, 19.091, 10607.815, 245.598, 52672.513 21/06/10,20:15:16,12,06,1, 11.8,1,1, 19.091, 10607.807, 245.602, 52672.532 21/06/10,20:15:16,13,06,1, 11.8,1,1, 19.091, 10607.837, 245.579, 52672.556 21/06/10,20:15:16,14,06,1, 11.8,1,1, 19.091, 10607.827, 245.575, 52672.520 21/06/10,20:15:16,15,06,1, 11.8,1,1, 19.091, 10607.834, 245.599, 52672.521 21/06/10,20:15:16,16,06,1, 11.8,1,1, 19.091, 10607.860, 245.582, 52672.522 21/06/10,20:15:16,17,06,1, 11.8,1,1, 19.091, 10607.842, 245.622, 52672.544 21/06/10,20:15:16,18,06,1, 11.8,1,1, 19.091, 10607.856, 245.625, 52672.575 21/06/10,20:15:16,19,06,1, 11.8,1,1, 19.091, 10607.820, 245.560, 52672.552 21/06/10,20:15:17,00,06,1, 11.9,1,1, 19.092, 10607.820, 245.560, 52672.552 21/06/10,20:15:17,01,06,1, 11.9,1,1, 19.092, 10607.812, 245.606, 52672.565 21/06/10,20:15:17,02,06,1, 11.9,1,1, 19.092, 10607.795, 245.570, 52672.484 21/06/10,20:15:17,03,06,1, 11.9,1,1, 19.092, 10607.804, 245.595, 52672.549 21/06/10,20:15:17,04,06,1, 11.9,1,1, 19.092, 10607.820, 245.588, 52672.521 21/06/10,20:15:17,05,06,1, 11.9,1,1, 19.092, 10607.779, 245.579, 52672.538 21/06/10,20:15:17,06,06,1, 11.9,1,1, 19.092, 10607.823, 245.639, 52672.551 21/06/10,20:15:17,07,06,1, 11.9,1,1, 19.092, 10607.796, 245.612, 52672.538 21/06/10,20:15:17,08,06,1, 11.9,1,1, 19.092, 10607.795, 245.640, 52672.519 21/06/10,20:15:17,09,06,1, 11.9,1,1, 19.092, 10607.778, 245.610, 52672.544 21/06/10,20:15:17,10,06,1, 11.9,1,1, 19.092, 10607.783, 245.612, 52672.563 21/06/10,20:15:17,11,06,1, 11.9,1,1, 19.092, 10607.769, 245.600, 52672.550 21/06/10,20:15:17,12,06,1, 11.9,1,1, 19.092, 10607.729, 245.614, 52672.568 21/06/10,20:15:17,13,06,1, 11.9,1,1, 19.092, 10607.760, 245.560, 52672.544 21/06/10,20:15:17,14,06,1, 11.9,1,1, 19.092, 10607.779, 245.586, 52672.535 21/06/10,20:15:17,15,06,1, 11.9,1,1, 19.092, 10607.755, 245.563, 52672.560 21/06/10,20:15:17,16,06,1, 11.9,1,1, 19.092, 10607.746, 245.553, 52672.510 21/06/10,20:15:17,17,06,1, 11.9,1,1, 19.092, 10607.746, 245.560, 52672.582 21/06/10,20:15:17,18,06,1, 11.9,1,1, 19.092, 10607.738, 245.564, 52672.531 21/06/10,20:15:17,19,06,1, 11.9,1,1, 19.092, 10607.732, 245.552, 52672.521 21/06/10,20:15:18,00,06,1, 11.8,1,1, 19.095, 10607.728, 245.552, 52672.521 21/06/10,20:15:18,01,06,1, 11.8,1,1, 19.095, 10607.747, 245.538, 52672.516 21/06/10,20:15:18,02,06,1, 11.8,1,1, 19.095, 10607.704, 245.558, 52672.546 21/06/10,20:15:18,03,06,1, 11.8,1,1, 19.095, 10607.734, 245.559, 52672.560 21/06/10,20:15:18,04,06,1, 11.8,1,1, 19.095, 10607.737, 245.562, 52672.539 21/06/10,20:15:18,05,06,1, 11.8,1,1, 19.095, 10607.771, 245.584, 52672.523 21/06/10,20:15:18,06,06,1, 11.8,1,1, 19.095, 10607.752, 245.557, 52672.512 21/06/10,20:15:18,07,06,1, 11.8,1,1, 19.095, 10607.763, 245.575, 52672.490 21/06/10,20:15:18,08,06,1, 11.8,1,1, 19.095, 10607.773, 245.613, 52672.526 21/06/10,20:15:18,09,06,1, 11.8,1,1, 19.095, 10607.794, 245.584, 52672.525 21/06/10,20:15:18,10,06,1, 11.8,1,1, 19.095, 10607.777, 245.595, 52672.553 21/06/10,20:15:18,11,06,1, 11.8,1,1, 19.095, 10607.769, 245.582, 52672.509 21/06/10,20:15:18,12,06,1, 11.8,1,1, 19.095, 10607.799, 245.606, 52672.557 21/06/10,20:15:18,13,06,1, 11.8,1,1, 19.095, 10607.791, 245.619, 52672.577 21/06/10,20:15:18,14,06,1, 11.8,1,1, 19.095, 10607.800, 245.624, 52672.571 21/06/10,20:15:18,15,06,1, 11.8,1,1, 19.095, 10607.785, 245.585, 52672.558 21/06/10,20:15:18,16,06,1, 11.8,1,1, 19.095, 10607.799, 245.594, 52672.540 21/06/10,20:15:18,17,06,1, 11.8,1,1, 19.095, 10607.798, 245.617, 52672.533 21/06/10,20:15:18,18,06,1, 11.8,1,1, 19.095, 10607.779, 245.625, 52672.562 21/06/10,20:15:18,19,06,1, 11.8,1,1, 19.095, 10607.812, 245.583, 52672.548 21/06/10,20:15:19,00,06,1, 11.8,1,1, 19.095, 10607.811, 245.583, 52672.548 21/06/10,20:15:19,01,06,1, 11.8,1,1, 19.095, 10607.773, 245.595, 52672.560 21/06/10,20:15:19,02,06,1, 11.8,1,1, 19.095, 10607.796, 245.607, 52672.584 21/06/10,20:15:19,03,06,1, 11.8,1,1, 19.095, 10607.772, 245.603, 52672.536 21/06/10,20:15:19,04,06,1, 11.8,1,1, 19.095, 10607.772, 245.602, 52672.540 21/06/10,20:15:19,05,06,1, 11.8,1,1, 19.095, 10607.760, 245.577, 52672.551 21/06/10,20:15:19,06,06,1, 11.8,1,1, 19.095, 10607.760, 245.558, 52672.574 21/06/10,20:15:19,07,06,1, 11.8,1,1, 19.095, 10607.782, 245.619, 52672.533 21/06/10,20:15:19,08,06,1, 11.8,1,1, 19.095, 10607.778, 245.610, 52672.522 21/06/10,20:15:19,09,06,1, 11.8,1,1, 19.095, 10607.797, 245.616, 52672.534 21/06/10,20:15:19,10,06,1, 11.8,1,1, 19.095, 10607.789, 245.621, 52672.536 21/06/10,20:15:19,11,06,1, 11.8,1,1, 19.095, 10607.788, 245.603, 52672.499 21/06/10,20:15:19,12,06,1, 11.8,1,1, 19.095, 10607.810, 245.626, 52672.546 21/06/10,20:15:19,13,06,1, 11.8,1,1, 19.095, 10607.821, 245.625, 52672.525 21/06/10,20:15:19,14,06,1, 11.8,1,1, 19.095, 10607.808, 245.622, 52672.575 21/06/10,20:15:19,15,06,1, 11.8,1,1, 19.095, 10607.820, 245.638, 52672.539 21/06/10,20:15:19,16,06,1, 11.8,1,1, 19.095, 10607.804, 245.640, 52672.554 21/06/10,20:15:19,17,06,1, 11.8,1,1, 19.095, 10607.806, 245.646, 52672.503 21/06/10,20:15:19,18,06,1, 11.8,1,1, 19.095, 10607.807, 245.637, 52672.498 21/06/10,20:15:19,19,06,1, 11.8,1,1, 19.095, 10607.821, 245.633, 52672.544 21/06/10,20:15:20,00,06,1, 11.9,1,1, 19.093, 10607.820, 245.633, 52672.544 21/06/10,20:15:20,01,06,1, 11.9,1,1, 19.093, 10607.800, 245.622, 52672.596 21/06/10,20:15:20,02,06,1, 11.9,1,1, 19.093, 10607.807, 245.628, 52672.523 21/06/10,20:15:20,03,06,1, 11.9,1,1, 19.093, 10607.807, 245.631, 52672.572 21/06/10,20:15:20,04,06,1, 11.9,1,1, 19.093, 10607.808, 245.609, 52672.549 21/06/10,20:15:20,05,06,1, 11.9,1,1, 19.093, 10607.789, 245.605, 52672.497 21/06/10,20:15:20,06,06,1, 11.9,1,1, 19.093, 10607.791, 245.642, 52672.559 21/06/10,20:15:20,07,06,1, 11.9,1,1, 19.093, 10607.812, 245.631, 52672.549 21/06/10,20:15:20,08,06,1, 11.9,1,1, 19.093, 10607.810, 245.634, 52672.545 21/06/10,20:15:20,09,06,1, 11.9,1,1, 19.093, 10607.790, 245.618, 52672.546 21/06/10,20:15:20,10,06,1, 11.9,1,1, 19.093, 10607.798, 245.609, 52672.535 21/06/10,20:15:20,11,06,1, 11.9,1,1, 19.093, 10607.800, 245.627, 52672.583 21/06/10,20:15:20,12,06,1, 11.9,1,1, 19.093, 10607.813, 245.652, 52672.547 21/06/10,20:15:20,13,06,1, 11.9,1,1, 19.093, 10607.791, 245.609, 52672.531 21/06/10,20:15:20,14,06,1, 11.9,1,1, 19.093, 10607.781, 245.608, 52672.530 21/06/10,20:15:20,15,06,1, 11.9,1,1, 19.093, 10607.809, 245.651, 52672.577 21/06/10,20:15:20,16,06,1, 11.9,1,1, 19.093, 10607.786, 245.638, 52672.570 21/06/10,20:15:20,17,06,1, 11.9,1,1, 19.093, 10607.783, 245.646, 52672.560 21/06/10,20:15:20,18,06,1, 11.9,1,1, 19.093, 10607.795, 245.638, 52672.591 21/06/10,20:15:20,19,06,1, 11.9,1,1, 19.093, 10607.821, 245.648, 52672.538 21/06/10,20:15:21,00,06,1, 11.9,1,1, 19.094, 10607.820, 245.648, 52672.538 21/06/10,20:15:21,01,06,1, 11.9,1,1, 19.094, 10607.805, 245.622, 52672.549 21/06/10,20:15:21,02,06,1, 11.9,1,1, 19.094, 10607.819, 245.630, 52672.564 21/06/10,20:15:21,03,06,1, 11.9,1,1, 19.094, 10607.849, 245.619, 52672.539 21/06/10,20:15:21,04,06,1, 11.9,1,1, 19.094, 10607.852, 245.604, 52672.533 21/06/10,20:15:21,05,06,1, 11.9,1,1, 19.094, 10607.812, 245.610, 52672.521 21/06/10,20:15:21,06,06,1, 11.9,1,1, 19.094, 10607.838, 245.646, 52672.554 21/06/10,20:15:21,07,06,1, 11.9,1,1, 19.094, 10607.863, 245.630, 52672.542 21/06/10,20:15:21,08,06,1, 11.9,1,1, 19.094, 10607.850, 245.609, 52672.577 21/06/10,20:15:21,09,06,1, 11.9,1,1, 19.094, 10607.867, 245.589, 52672.526 21/06/10,20:15:21,10,06,1, 11.9,1,1, 19.094, 10607.839, 245.617, 52672.553 21/06/10,20:15:21,11,06,1, 11.9,1,1, 19.094, 10607.844, 245.585, 52672.551 21/06/10,20:15:21,12,06,1, 11.9,1,1, 19.094, 10607.846, 245.593, 52672.533 21/06/10,20:15:21,13,06,1, 11.9,1,1, 19.094, 10607.814, 245.601, 52672.511 21/06/10,20:15:21,14,06,1, 11.9,1,1, 19.094, 10607.830, 245.575, 52672.523 21/06/10,20:15:21,15,06,1, 11.9,1,1, 19.094, 10607.828, 245.574, 52672.573 21/06/10,20:15:21,16,06,1, 11.9,1,1, 19.094, 10607.812, 245.594, 52672.527 21/06/10,20:15:21,17,06,1, 11.9,1,1, 19.094, 10607.818, 245.568, 52672.514 21/06/10,20:15:21,18,06,1, 11.9,1,1, 19.094, 10607.806, 245.560, 52672.512 21/06/10,20:15:21,19,06,1, 11.9,1,1, 19.094, 10607.802, 245.590, 52672.509 21/06/10,20:15:22,00,06,1, 11.9,1,1, 19.088, 10607.795, 245.590, 52672.509 21/06/10,20:15:22,01,06,1, 11.9,1,1, 19.088, 10607.772, 245.570, 52672.504 21/06/10,20:15:22,02,06,1, 11.9,1,1, 19.088, 10607.782, 245.568, 52672.500 21/06/10,20:15:22,03,06,1, 11.9,1,1, 19.088, 10607.772, 245.556, 52672.475 21/06/10,20:15:22,04,06,1, 11.9,1,1, 19.088, 10607.803, 245.606, 52672.538 21/06/10,20:15:22,05,06,1, 11.9,1,1, 19.088, 10607.824, 245.632, 52672.517 21/06/10,20:15:22,06,06,1, 11.9,1,1, 19.088, 10607.795, 245.627, 52672.520 21/06/10,20:15:22,07,06,1, 11.9,1,1, 19.088, 10607.834, 245.629, 52672.502 21/06/10,20:15:22,08,06,1, 11.9,1,1, 19.088, 10607.813, 245.638, 52672.518 21/06/10,20:15:22,09,06,1, 11.9,1,1, 19.088, 10607.831, 245.651, 52672.533 21/06/10,20:15:22,10,06,1, 11.9,1,1, 19.088, 10607.863, 245.650, 52672.556 21/06/10,20:15:22,11,06,1, 11.9,1,1, 19.088, 10607.828, 245.641, 52672.521 21/06/10,20:15:22,12,06,1, 11.9,1,1, 19.088, 10607.858, 245.667, 52672.586 21/06/10,20:15:22,13,06,1, 11.9,1,1, 19.088, 10607.853, 245.680, 52672.564 21/06/10,20:15:22,14,06,1, 11.9,1,1, 19.088, 10607.873, 245.662, 52672.560 21/06/10,20:15:22,15,06,1, 11.9,1,1, 19.088, 10607.855, 245.675, 52672.519 21/06/10,20:15:22,16,06,1, 11.9,1,1, 19.088, 10607.877, 245.664, 52672.551 21/06/10,20:15:22,17,06,1, 11.9,1,1, 19.088, 10607.820, 245.656, 52672.538 21/06/10,20:15:22,18,06,1, 11.9,1,1, 19.088, 10607.819, 245.628, 52672.538 21/06/10,20:15:22,19,06,1, 11.9,1,1, 19.088, 10607.827, 245.605, 52672.515 21/06/10,20:15:23,00,06,1, 11.8,1,1, 19.090, 10607.820, 245.605, 52672.515 21/06/10,20:15:23,01,06,1, 11.8,1,1, 19.090, 10607.813, 245.618, 52672.581 21/06/10,20:15:23,02,06,1, 11.8,1,1, 19.090, 10607.794, 245.554, 52672.487 21/06/10,20:15:23,03,06,1, 11.8,1,1, 19.090, 10607.813, 245.565, 52672.537 21/06/10,20:15:23,04,06,1, 11.8,1,1, 19.090, 10607.802, 245.526, 52672.559 21/06/10,20:15:23,05,06,1, 11.8,1,1, 19.090, 10607.782, 245.545, 52672.544 21/06/10,20:15:23,06,06,1, 11.8,1,1, 19.090, 10607.777, 245.563, 52672.535 21/06/10,20:15:23,07,06,1, 11.8,1,1, 19.090, 10607.757, 245.543, 52672.522 21/06/10,20:15:23,08,06,1, 11.8,1,1, 19.090, 10607.777, 245.574, 52672.514 21/06/10,20:15:23,09,06,1, 11.8,1,1, 19.090, 10607.751, 245.569, 52672.529 21/06/10,20:15:23,10,06,1, 11.8,1,1, 19.090, 10607.752, 245.555, 52672.555 21/06/10,20:15:23,11,06,1, 11.8,1,1, 19.090, 10607.776, 245.567, 52672.555 21/06/10,20:15:23,12,06,1, 11.8,1,1, 19.090, 10607.734, 245.569, 52672.534 21/06/10,20:15:23,13,06,1, 11.8,1,1, 19.090, 10607.711, 245.544, 52672.507 21/06/10,20:15:23,14,06,1, 11.8,1,1, 19.090, 10607.707, 245.547, 52672.511 21/06/10,20:15:23,15,06,1, 11.8,1,1, 19.090, 10607.698, 245.525, 52672.526 21/06/10,20:15:23,16,06,1, 11.8,1,1, 19.090, 10607.678, 245.532, 52672.534 21/06/10,20:15:23,17,06,1, 11.8,1,1, 19.090, 10607.674, 245.539, 52672.512 21/06/10,20:15:23,18,06,1, 11.8,1,1, 19.090, 10607.675, 245.551, 52672.477 21/06/10,20:15:23,19,06,1, 11.8,1,1, 19.090, 10607.675, 245.569, 52672.521 21/06/10,20:15:24,00,06,1, 11.9,1,1, 19.091, 10607.669, 245.569, 52672.521 21/06/10,20:15:24,01,06,1, 11.9,1,1, 19.091, 10607.696, 245.581, 52672.470 21/06/10,20:15:24,02,06,1, 11.9,1,1, 19.091, 10607.755, 245.622, 52672.779 21/06/10,20:15:24,03,06,1, 11.9,1,1, 19.091, 10607.739, 245.599, 52672.435 21/06/10,20:15:24,04,06,1, 11.9,1,1, 19.091, 10607.740, 245.599, 52672.489 21/06/10,20:15:24,05,06,1, 11.9,1,1, 19.091, 10607.751, 245.626, 52672.481 21/06/10,20:15:24,06,06,1, 11.9,1,1, 19.091, 10607.756, 245.602, 52672.482 21/06/10,20:15:24,07,06,1, 11.9,1,1, 19.091, 10607.763, 245.619, 52672.502 21/06/10,20:15:24,08,06,1, 11.9,1,1, 19.091, 10607.774, 245.616, 52672.503 21/06/10,20:15:24,09,06,1, 11.9,1,1, 19.091, 10607.778, 245.637, 52672.537 21/06/10,20:15:24,10,06,1, 11.9,1,1, 19.091, 10607.733, 245.629, 52672.507 21/06/10,20:15:24,11,06,1, 11.9,1,1, 19.091, 10607.763, 245.636, 52672.510 21/06/10,20:15:24,12,06,1, 11.9,1,1, 19.091, 10607.719, 245.612, 52672.504 21/06/10,20:15:24,13,06,1, 11.9,1,1, 19.091, 10607.712, 245.601, 52672.396 21/06/10,20:15:24,14,06,1, 11.9,1,1, 19.091, 10607.654, 245.621, 52672.607 21/06/10,20:15:24,15,06,1, 11.9,1,1, 19.091, 10607.644, 245.603, 52672.587 21/06/10,20:15:24,16,06,1, 11.9,1,1, 19.091, 10607.600, 245.588, 52672.551 21/06/10,20:15:24,17,06,1, 11.9,1,1, 19.091, 10607.574, 245.530, 52672.504 21/06/10,20:15:24,18,06,1, 11.9,1,1, 19.091, 10607.564, 245.527, 52672.530 21/06/10,20:15:24,19,06,1, 11.9,1,1, 19.091, 10607.504, 245.501, 52672.481 21/06/10,20:15:25,00,06,1, 11.9,1,1, 19.094, 10607.502, 245.501, 52672.481 21/06/10,20:15:25,01,06,1, 11.9,1,1, 19.094, 10607.479, 245.465, 52672.488 21/06/10,20:15:25,02,06,1, 11.9,1,1, 19.094, 10607.466, 245.454, 52672.527 21/06/10,20:15:25,03,06,1, 11.9,1,1, 19.094, 10607.465, 245.425, 52672.460 21/06/10,20:15:25,04,06,1, 11.9,1,1, 19.094, 10607.498, 245.426, 52672.505 21/06/10,20:15:25,05,06,1, 11.9,1,1, 19.094, 10607.519, 245.433, 52672.490 21/06/10,20:15:25,06,06,1, 11.9,1,1, 19.094, 10607.535, 245.414, 52672.465 21/06/10,20:15:25,07,06,1, 11.9,1,1, 19.094, 10607.577, 245.439, 52672.487 21/06/10,20:15:25,08,06,1, 11.9,1,1, 19.094, 10607.625, 245.481, 52672.532 21/06/10,20:15:25,09,06,1, 11.9,1,1, 19.094, 10607.611, 245.455, 52672.471 21/06/10,20:15:25,10,06,1, 11.9,1,1, 19.094, 10607.670, 245.476, 52672.510 21/06/10,20:15:25,11,06,1, 11.9,1,1, 19.094, 10607.702, 245.545, 52672.562 21/06/10,20:15:25,12,06,1, 11.9,1,1, 19.094, 10607.700, 245.508, 52672.505 21/06/10,20:15:25,13,06,1, 11.9,1,1, 19.094, 10607.706, 245.512, 52672.513 21/06/10,20:15:25,14,06,1, 11.9,1,1, 19.094, 10607.731, 245.540, 52672.558 21/06/10,20:15:25,15,06,1, 11.9,1,1, 19.094, 10607.741, 245.515, 52672.518 21/06/10,20:15:25,16,06,1, 11.9,1,1, 19.094, 10607.745, 245.522, 52672.493 21/06/10,20:15:25,17,06,1, 11.9,1,1, 19.094, 10607.766, 245.568, 52672.569 21/06/10,20:15:25,18,06,1, 11.9,1,1, 19.094, 10607.746, 245.535, 52672.488 21/06/10,20:15:25,19,06,1, 11.9,1,1, 19.094, 10607.759, 245.557, 52672.491 21/06/10,20:15:26,00,06,1, 11.9,1,1, 19.093, 10607.753, 245.557, 52672.491 21/06/10,20:15:26,01,06,1, 11.9,1,1, 19.093, 10607.788, 245.537, 52672.491 21/06/10,20:15:26,02,06,1, 11.9,1,1, 19.093, 10607.812, 245.570, 52672.537 21/06/10,20:15:26,03,06,1, 11.9,1,1, 19.093, 10607.798, 245.572, 52672.513 21/06/10,20:15:26,04,06,1, 11.9,1,1, 19.093, 10607.828, 245.603, 52672.513 21/06/10,20:15:26,05,06,1, 11.9,1,1, 19.093, 10607.835, 245.573, 52672.507 21/06/10,20:15:26,06,06,1, 11.9,1,1, 19.093, 10607.842, 245.591, 52672.516 21/06/10,20:15:26,07,06,1, 11.9,1,1, 19.093, 10607.839, 245.572, 52672.515 21/06/10,20:15:26,08,06,1, 11.9,1,1, 19.093, 10607.871, 245.585, 52672.524 21/06/10,20:15:26,09,06,1, 11.9,1,1, 19.093, 10607.868, 245.577, 52672.531 21/06/10,20:15:26,10,06,1, 11.9,1,1, 19.093, 10607.850, 245.599, 52672.510 21/06/10,20:15:26,11,06,1, 11.9,1,1, 19.093, 10607.864, 245.608, 52672.509 21/06/10,20:15:26,12,06,1, 11.9,1,1, 19.093, 10607.860, 245.583, 52672.528 21/06/10,20:15:26,13,06,1, 11.9,1,1, 19.093, 10607.839, 245.554, 52672.507 21/06/10,20:15:26,14,06,1, 11.9,1,1, 19.093, 10607.837, 245.551, 52672.548 21/06/10,20:15:26,15,06,1, 11.9,1,1, 19.093, 10607.835, 245.582, 52672.564 21/06/10,20:15:26,16,06,1, 11.9,1,1, 19.093, 10607.824, 245.547, 52672.545 21/06/10,20:15:26,17,06,1, 11.9,1,1, 19.093, 10607.811, 245.532, 52672.473 21/06/10,20:15:26,18,06,1, 11.9,1,1, 19.093, 10607.815, 245.581, 52672.585 21/06/10,20:15:26,19,06,1, 11.9,1,1, 19.093, 10607.782, 245.563, 52672.539 21/06/10,20:15:27,00,06,1, 11.9,1,1, 19.095, 10607.778, 245.563, 52672.539 21/06/10,20:15:27,01,06,1, 11.9,1,1, 19.095, 10607.802, 245.547, 52672.488 21/06/10,20:15:27,02,06,1, 11.9,1,1, 19.095, 10607.802, 245.564, 52672.534 21/06/10,20:15:27,03,06,1, 11.9,1,1, 19.095, 10607.812, 245.578, 52672.523 21/06/10,20:15:27,04,06,1, 11.9,1,1, 19.095, 10607.814, 245.562, 52672.511 21/06/10,20:15:27,05,06,1, 11.9,1,1, 19.095, 10607.826, 245.559, 52672.507 21/06/10,20:15:27,06,06,1, 11.9,1,1, 19.095, 10607.811, 245.591, 52672.516 21/06/10,20:15:27,07,06,1, 11.9,1,1, 19.095, 10607.822, 245.591, 52672.511 21/06/10,20:15:27,08,06,1, 11.9,1,1, 19.095, 10607.854, 245.587, 52672.530 21/06/10,20:15:27,09,06,1, 11.9,1,1, 19.095, 10607.852, 245.588, 52672.518 21/06/10,20:15:27,10,06,1, 11.9,1,1, 19.095, 10607.834, 245.630, 52672.517 21/06/10,20:15:27,11,06,1, 11.9,1,1, 19.095, 10607.889, 245.605, 52672.540 21/06/10,20:15:27,12,06,1, 11.9,1,1, 19.095, 10607.870, 245.605, 52672.546 21/06/10,20:15:27,13,06,1, 11.9,1,1, 19.095, 10607.856, 245.608, 52672.533 21/06/10,20:15:27,14,06,1, 11.9,1,1, 19.095, 10607.885, 245.597, 52672.505 21/06/10,20:15:27,15,06,1, 11.9,1,1, 19.095, 10607.859, 245.627, 52672.532 21/06/10,20:15:27,16,06,1, 11.9,1,1, 19.095, 10607.844, 245.616, 52672.526 21/06/10,20:15:27,17,06,1, 11.9,1,1, 19.095, 10607.866, 245.610, 52672.533 21/06/10,20:15:27,18,06,1, 11.9,1,1, 19.095, 10607.848, 245.601, 52672.522 21/06/10,20:15:27,19,06,1, 11.9,1,1, 19.095, 10607.860, 245.585, 52672.479 21/06/10,20:15:28,00,06,1, 11.8,1,1, 19.094, 10607.853, 245.585, 52672.479 21/06/10,20:15:28,01,06,1, 11.8,1,1, 19.094, 10607.829, 245.583, 52672.507 21/06/10,20:15:28,02,06,1, 11.8,1,1, 19.094, 10607.831, 245.601, 52672.553 21/06/10,20:15:28,03,06,1, 11.8,1,1, 19.094, 10607.815, 245.577, 52672.523 21/06/10,20:15:28,04,06,1, 11.8,1,1, 19.094, 10607.812, 245.619, 52672.500 21/06/10,20:15:28,05,06,1, 11.8,1,1, 19.094, 10607.831, 245.581, 52672.514 21/06/10,20:15:28,06,06,1, 11.8,1,1, 19.094, 10607.835, 245.610, 52672.502 21/06/10,20:15:28,07,06,1, 11.8,1,1, 19.094, 10607.834, 245.600, 52672.513 21/06/10,20:15:28,08,06,1, 11.8,1,1, 19.094, 10607.828, 245.578, 52672.507 21/06/10,20:15:28,09,06,1, 11.8,1,1, 19.094, 10607.816, 245.576, 52672.545 21/06/10,20:15:28,10,06,1, 11.8,1,1, 19.094, 10607.841, 245.585, 52672.473 21/06/10,20:15:28,11,06,1, 11.8,1,1, 19.094, 10607.858, 245.571, 52672.473 21/06/10,20:15:28,12,06,1, 11.8,1,1, 19.094, 10607.855, 245.571, 52672.478 21/06/10,20:15:28,13,06,1, 11.8,1,1, 19.094, 10607.869, 245.518, 52672.490 21/06/10,20:15:28,14,06,1, 11.8,1,1, 19.094, 10607.865, 245.541, 52672.512 21/06/10,20:15:28,15,06,1, 11.8,1,1, 19.094, 10607.848, 245.560, 52672.521 21/06/10,20:15:28,16,06,1, 11.8,1,1, 19.094, 10607.853, 245.542, 52672.512 21/06/10,20:15:28,17,06,1, 11.8,1,1, 19.094, 10607.843, 245.535, 52672.490 21/06/10,20:15:28,18,06,1, 11.8,1,1, 19.094, 10607.855, 245.552, 52672.471 21/06/10,20:15:28,19,06,1, 11.8,1,1, 19.094, 10607.852, 245.530, 52672.439 21/06/10,20:15:29,00,06,1, 11.9,1,1, 19.093, 10607.845, 245.530, 52672.439 21/06/10,20:15:29,01,06,1, 11.9,1,1, 19.093, 10607.889, 245.576, 52672.515 21/06/10,20:15:29,02,06,1, 11.9,1,1, 19.093, 10607.858, 245.571, 52672.499 21/06/10,20:15:29,03,06,1, 11.9,1,1, 19.093, 10607.867, 245.567, 52672.509 21/06/10,20:15:29,04,06,1, 11.9,1,1, 19.093, 10607.861, 245.564, 52672.481 21/06/10,20:15:29,05,06,1, 11.9,1,1, 19.093, 10607.867, 245.563, 52672.512 21/06/10,20:15:29,06,06,1, 11.9,1,1, 19.093, 10607.878, 245.583, 52672.475 21/06/10,20:15:29,07,06,1, 11.9,1,1, 19.093, 10607.855, 245.593, 52672.558 21/06/10,20:15:29,08,06,1, 11.9,1,1, 19.093, 10607.872, 245.563, 52672.516 21/06/10,20:15:29,09,06,1, 11.9,1,1, 19.093, 10607.833, 245.575, 52672.493 21/06/10,20:15:29,10,06,1, 11.9,1,1, 19.093, 10607.837, 245.558, 52672.494 21/06/10,20:15:29,11,06,1, 11.9,1,1, 19.093, 10607.842, 245.580, 52672.528 21/06/10,20:15:29,12,06,1, 11.9,1,1, 19.093, 10607.883, 245.579, 52672.511 21/06/10,20:15:29,13,06,1, 11.9,1,1, 19.093, 10607.828, 245.580, 52672.505 21/06/10,20:15:29,14,06,1, 11.9,1,1, 19.093, 10607.843, 245.596, 52672.469 21/06/10,20:15:29,15,06,1, 11.9,1,1, 19.093, 10607.849, 245.590, 52672.481 21/06/10,20:15:29,16,06,1, 11.9,1,1, 19.093, 10607.834, 245.584, 52672.520 21/06/10,20:15:29,17,06,1, 11.9,1,1, 19.093, 10607.835, 245.603, 52672.510 21/06/10,20:15:29,18,06,1, 11.9,1,1, 19.093, 10607.843, 245.585, 52672.472 21/06/10,20:15:29,19,06,1, 11.9,1,1, 19.093, 10607.850, 245.592, 52672.450 21/06/10,20:15:30,00,06,1, 11.8,1,1, 19.089, 10607.845, 245.592, 52672.450 21/06/10,20:15:30,01,06,1, 11.8,1,1, 19.089, 10607.852, 245.560, 52672.486 21/06/10,20:15:30,02,06,1, 11.8,1,1, 19.089, 10607.866, 245.572, 52672.491 21/06/10,20:15:30,03,06,1, 11.8,1,1, 19.089, 10607.850, 245.568, 52672.490 21/06/10,20:15:30,04,06,1, 11.8,1,1, 19.089, 10607.865, 245.562, 52672.476 21/06/10,20:15:30,05,06,1, 11.8,1,1, 19.089, 10607.881, 245.571, 52672.482 21/06/10,20:15:30,06,06,1, 11.8,1,1, 19.089, 10607.896, 245.603, 52672.484 21/06/10,20:15:30,07,06,1, 11.8,1,1, 19.089, 10607.887, 245.584, 52672.492 21/06/10,20:15:30,08,06,1, 11.8,1,1, 19.089, 10607.883, 245.593, 52672.515 21/06/10,20:15:30,09,06,1, 11.8,1,1, 19.089, 10607.906, 245.568, 52672.467 21/06/10,20:15:30,10,06,1, 11.8,1,1, 19.089, 10607.887, 245.555, 52672.473 21/06/10,20:15:30,11,06,1, 11.8,1,1, 19.089, 10607.890, 245.564, 52672.493 21/06/10,20:15:30,12,06,1, 11.8,1,1, 19.089, 10607.904, 245.613, 52672.469 21/06/10,20:15:30,13,06,1, 11.8,1,1, 19.089, 10607.891, 245.588, 52672.480 21/06/10,20:15:30,14,06,1, 11.8,1,1, 19.089, 10607.893, 245.568, 52672.472 21/06/10,20:15:30,15,06,1, 11.8,1,1, 19.089, 10607.887, 245.576, 52672.458 21/06/10,20:15:30,16,06,1, 11.8,1,1, 19.089, 10607.896, 245.603, 52672.453 21/06/10,20:15:30,17,06,1, 11.8,1,1, 19.089, 10607.922, 245.597, 52672.483 21/06/10,20:15:30,18,06,1, 11.8,1,1, 19.089, 10607.920, 245.583, 52672.464 21/06/10,20:15:30,19,06,1, 11.8,1,1, 19.089, 10607.890, 245.620, 52672.484 21/06/10,20:15:31,00,06,1, 11.9,1,1, 19.091, 10607.886, 245.620, 52672.484 21/06/10,20:15:31,01,06,1, 11.9,1,1, 19.091, 10607.893, 245.626, 52672.492 21/06/10,20:15:31,02,06,1, 11.9,1,1, 19.091, 10607.896, 245.623, 52672.472 21/06/10,20:15:31,03,06,1, 11.9,1,1, 19.091, 10607.882, 245.608, 52672.454 21/06/10,20:15:31,04,06,1, 11.9,1,1, 19.091, 10607.876, 245.605, 52672.469 21/06/10,20:15:31,05,06,1, 11.9,1,1, 19.091, 10607.897, 245.599, 52672.470 21/06/10,20:15:31,06,06,1, 11.9,1,1, 19.091, 10607.894, 245.580, 52672.429 21/06/10,20:15:31,07,06,1, 11.9,1,1, 19.091, 10607.912, 245.596, 52672.474 21/06/10,20:15:31,08,06,1, 11.9,1,1, 19.091, 10607.901, 245.572, 52672.449 21/06/10,20:15:31,09,06,1, 11.9,1,1, 19.091, 10607.920, 245.608, 52672.462 21/06/10,20:15:31,10,06,1, 11.9,1,1, 19.091, 10607.909, 245.593, 52672.417 21/06/10,20:15:31,11,06,1, 11.9,1,1, 19.091, 10607.933, 245.543, 52672.451 21/06/10,20:15:31,12,06,1, 11.9,1,1, 19.091, 10607.927, 245.596, 52672.448 21/06/10,20:15:31,13,06,1, 11.9,1,1, 19.091, 10607.911, 245.584, 52672.451 21/06/10,20:15:31,14,06,1, 11.9,1,1, 19.091, 10607.938, 245.603, 52672.459 21/06/10,20:15:31,15,06,1, 11.9,1,1, 19.091, 10607.949, 245.599, 52672.481 21/06/10,20:15:31,16,06,1, 11.9,1,1, 19.091, 10607.872, 245.581, 52672.467 21/06/10,20:15:31,17,06,1, 11.9,1,1, 19.091, 10607.915, 245.601, 52672.493 21/06/10,20:15:31,18,06,1, 11.9,1,1, 19.091, 10607.911, 245.602, 52672.490 21/06/10,20:15:31,19,06,1, 11.9,1,1, 19.091, 10607.885, 245.564, 52672.456 21/06/10,20:15:32,00,06,1, 11.8,1,1, 19.091, 10607.878, 245.564, 52672.456 21/06/10,20:15:32,01,06,1, 11.8,1,1, 19.091, 10607.915, 245.571, 52672.446 21/06/10,20:15:32,02,06,1, 11.8,1,1, 19.091, 10607.888, 245.588, 52672.484 21/06/10,20:15:32,03,06,1, 11.8,1,1, 19.091, 10607.860, 245.578, 52672.452 21/06/10,20:15:32,04,06,1, 11.8,1,1, 19.091, 10607.881, 245.586, 52672.447 21/06/10,20:15:32,05,06,1, 11.8,1,1, 19.091, 10607.880, 245.584, 52672.441 21/06/10,20:15:32,06,06,1, 11.8,1,1, 19.091, 10607.864, 245.590, 52672.451 21/06/10,20:15:32,07,06,1, 11.8,1,1, 19.091, 10607.871, 245.567, 52672.467 21/06/10,20:15:32,08,06,1, 11.8,1,1, 19.091, 10607.892, 245.577, 52672.474 21/06/10,20:15:32,09,06,1, 11.8,1,1, 19.091, 10607.877, 245.574, 52672.407 21/06/10,20:15:32,10,06,1, 11.8,1,1, 19.091, 10607.884, 245.562, 52672.463 21/06/10,20:15:32,11,06,1, 11.8,1,1, 19.091, 10607.861, 245.569, 52672.415 21/06/10,20:15:32,12,06,1, 11.8,1,1, 19.091, 10607.887, 245.588, 52672.476 21/06/10,20:15:32,13,06,1, 11.8,1,1, 19.091, 10607.892, 245.584, 52672.425 21/06/10,20:15:32,14,06,1, 11.8,1,1, 19.091, 10607.897, 245.606, 52672.498 21/06/10,20:15:32,15,06,1, 11.8,1,1, 19.091, 10607.902, 245.535, 52672.407 21/06/10,20:15:32,16,06,1, 11.8,1,1, 19.091, 10607.910, 245.605, 52672.477 21/06/10,20:15:32,17,06,1, 11.8,1,1, 19.091, 10607.902, 245.579, 52672.445 21/06/10,20:15:32,18,06,1, 11.8,1,1, 19.091, 10607.912, 245.615, 52672.441 21/06/10,20:15:32,19,06,1, 11.8,1,1, 19.091, 10607.951, 245.614, 52672.445 21/06/10,20:15:33,00,06,1, 11.9,1,1, 19.094, 10607.945, 245.614, 52672.445 21/06/10,20:15:33,01,06,1, 11.9,1,1, 19.094, 10607.920, 245.604, 52672.492 21/06/10,20:15:33,02,06,1, 11.9,1,1, 19.094, 10607.880, 245.575, 52672.487 21/06/10,20:15:33,03,06,1, 11.9,1,1, 19.094, 10607.878, 245.627, 52672.498 21/06/10,20:15:33,04,06,1, 11.9,1,1, 19.094, 10607.871, 245.586, 52672.505 21/06/10,20:15:33,05,06,1, 11.9,1,1, 19.094, 10607.840, 245.559, 52672.476 21/06/10,20:15:33,06,06,1, 11.9,1,1, 19.094, 10607.830, 245.529, 52672.473 21/06/10,20:15:33,07,06,1, 11.9,1,1, 19.094, 10607.791, 245.519, 52672.455 21/06/10,20:15:33,08,06,1, 11.9,1,1, 19.094, 10607.787, 245.503, 52672.485 21/06/10,20:15:33,09,06,1, 11.9,1,1, 19.094, 10607.778, 245.488, 52672.433 21/06/10,20:15:33,10,06,1, 11.9,1,1, 19.094, 10607.741, 245.464, 52672.452 21/06/10,20:15:33,11,06,1, 11.9,1,1, 19.094, 10607.702, 245.442, 52672.428 21/06/10,20:15:33,12,06,1, 11.9,1,1, 19.094, 10607.725, 245.457, 52672.509 21/06/10,20:15:33,13,06,1, 11.9,1,1, 19.094, 10607.705, 245.435, 52672.417 21/06/10,20:15:33,14,06,1, 11.9,1,1, 19.094, 10607.708, 245.483, 52672.494 21/06/10,20:15:33,15,06,1, 11.9,1,1, 19.094, 10607.707, 245.433, 52672.447 21/06/10,20:15:33,16,06,1, 11.9,1,1, 19.094, 10607.723, 245.491, 52672.482 21/06/10,20:15:33,17,06,1, 11.9,1,1, 19.094, 10607.758, 245.494, 52672.430 21/06/10,20:15:33,18,06,1, 11.9,1,1, 19.094, 10607.783, 245.515, 52672.469 21/06/10,20:15:33,19,06,1, 11.9,1,1, 19.094, 10607.782, 245.525, 52672.456 21/06/10,20:15:34,00,06,1, 11.8,1,1, 19.090, 10607.778, 245.525, 52672.456 21/06/10,20:15:34,01,06,1, 11.8,1,1, 19.090, 10607.826, 245.519, 52672.561 21/06/10,20:15:34,02,06,1, 11.8,1,1, 19.090, 10607.791, 245.507, 52672.483 21/06/10,20:15:34,03,06,1, 11.8,1,1, 19.090, 10607.837, 245.555, 52672.649 21/06/10,20:15:34,04,06,1, 11.8,1,1, 19.090, 10607.817, 245.507, 52672.492 21/06/10,20:15:34,05,06,1, 11.8,1,1, 19.090, 10607.792, 245.474, 52672.481 21/06/10,20:15:34,06,06,1, 11.8,1,1, 19.090, 10607.816, 245.495, 52672.436 21/06/10,20:15:34,07,06,1, 11.8,1,1, 19.090, 10607.836, 245.517, 52672.431 21/06/10,20:15:34,08,06,1, 11.8,1,1, 19.090, 10607.868, 245.528, 52672.456 21/06/10,20:15:34,09,06,1, 11.8,1,1, 19.090, 10607.871, 245.545, 52672.469 21/06/10,20:15:34,10,06,1, 11.8,1,1, 19.090, 10607.860, 245.510, 52672.447 21/06/10,20:15:34,11,06,1, 11.8,1,1, 19.090, 10607.852, 245.523, 52672.440 21/06/10,20:15:34,12,06,1, 11.8,1,1, 19.090, 10607.842, 245.519, 52672.471 21/06/10,20:15:34,13,06,1, 11.8,1,1, 19.090, 10607.895, 245.529, 52672.444 21/06/10,20:15:34,14,06,1, 11.8,1,1, 19.090, 10607.875, 245.541, 52672.458 21/06/10,20:15:34,15,06,1, 11.8,1,1, 19.090, 10607.901, 245.538, 52672.459 21/06/10,20:15:34,16,06,1, 11.8,1,1, 19.090, 10607.915, 245.567, 52672.464 21/06/10,20:15:34,17,06,1, 11.8,1,1, 19.090, 10607.910, 245.559, 52672.491 21/06/10,20:15:34,18,06,1, 11.8,1,1, 19.090, 10607.876, 245.570, 52672.459 21/06/10,20:15:34,19,06,1, 11.8,1,1, 19.090, 10607.878, 245.578, 52672.433 21/06/10,20:15:35,00,06,1, 11.9,1,1, 19.090, 10607.878, 245.578, 52672.433 21/06/10,20:15:35,01,06,1, 11.9,1,1, 19.090, 10607.884, 245.575, 52672.461 21/06/10,20:15:35,02,06,1, 11.9,1,1, 19.090, 10607.888, 245.598, 52672.488 21/06/10,20:15:35,03,06,1, 11.9,1,1, 19.090, 10607.865, 245.581, 52672.473 21/06/10,20:15:35,04,06,1, 11.9,1,1, 19.090, 10607.843, 245.607, 52672.508 21/06/10,20:15:35,05,06,1, 11.9,1,1, 19.090, 10607.857, 245.585, 52672.469 21/06/10,20:15:35,06,06,1, 11.9,1,1, 19.090, 10607.785, 245.543, 52672.450 21/06/10,20:15:35,07,06,1, 11.9,1,1, 19.090, 10607.836, 245.563, 52672.439 21/06/10,20:15:35,08,06,1, 11.9,1,1, 19.090, 10607.864, 245.568, 52672.453 21/06/10,20:15:35,09,06,1, 11.9,1,1, 19.090, 10607.843, 245.569, 52672.478 21/06/10,20:15:35,10,06,1, 11.9,1,1, 19.090, 10607.869, 245.592, 52672.468 21/06/10,20:15:35,11,06,1, 11.9,1,1, 19.090, 10607.868, 245.588, 52672.456 21/06/10,20:15:35,12,06,1, 11.9,1,1, 19.090, 10607.902, 245.579, 52672.509 21/06/10,20:15:35,13,06,1, 11.9,1,1, 19.090, 10607.926, 245.597, 52672.458 21/06/10,20:15:35,14,06,1, 11.9,1,1, 19.090, 10607.916, 245.569, 52672.459 21/06/10,20:15:35,15,06,1, 11.9,1,1, 19.090, 10607.938, 245.593, 52672.429 21/06/10,20:15:35,16,06,1, 11.9,1,1, 19.090, 10607.944, 245.581, 52672.483 21/06/10,20:15:35,17,06,1, 11.9,1,1, 19.090, 10607.949, 245.596, 52672.460 21/06/10,20:15:35,18,06,1, 11.9,1,1, 19.090, 10607.985, 245.600, 52672.475 21/06/10,20:15:35,19,06,1, 11.9,1,1, 19.090, 10607.996, 245.597, 52672.468 21/06/10,20:15:36,00,06,1, 11.8,1,1, 19.091, 10607.995, 245.597, 52672.468 21/06/10,20:15:36,01,06,1, 11.8,1,1, 19.091, 10607.985, 245.589, 52672.431 21/06/10,20:15:36,02,06,1, 11.8,1,1, 19.091, 10607.955, 245.573, 52672.437 21/06/10,20:15:36,03,06,1, 11.8,1,1, 19.091, 10608.002, 245.612, 52672.434 21/06/10,20:15:36,04,06,1, 11.8,1,1, 19.091, 10607.971, 245.575, 52672.464 21/06/10,20:15:36,05,06,1, 11.8,1,1, 19.091, 10607.970, 245.601, 52672.477 21/06/10,20:15:36,06,06,1, 11.8,1,1, 19.091, 10607.973, 245.584, 52672.484 21/06/10,20:15:36,07,06,1, 11.8,1,1, 19.091, 10607.953, 245.585, 52672.438 21/06/10,20:15:36,08,06,1, 11.8,1,1, 19.091, 10607.962, 245.575, 52672.449 21/06/10,20:15:36,09,06,1, 11.8,1,1, 19.091, 10607.985, 245.568, 52672.453 21/06/10,20:15:36,10,06,1, 11.8,1,1, 19.091, 10607.993, 245.563, 52672.463 21/06/10,20:15:36,11,06,1, 11.8,1,1, 19.091, 10607.974, 245.560, 52672.439 21/06/10,20:15:36,12,06,1, 11.8,1,1, 19.091, 10607.967, 245.539, 52672.442 21/06/10,20:15:36,13,06,1, 11.8,1,1, 19.091, 10607.951, 245.571, 52672.456 21/06/10,20:15:36,14,06,1, 11.8,1,1, 19.091, 10607.958, 245.563, 52672.329 21/06/10,20:15:36,15,06,1, 11.8,1,1, 19.091, 10607.958, 245.576, 52672.496 21/06/10,20:15:36,16,06,1, 11.8,1,1, 19.091, 10607.977, 245.583, 52672.450 21/06/10,20:15:36,17,06,1, 11.8,1,1, 19.091, 10607.987, 245.558, 52672.431 21/06/10,20:15:36,18,06,1, 11.8,1,1, 19.091, 10607.955, 245.596, 52672.464 21/06/10,20:15:36,19,06,1, 11.8,1,1, 19.091, 10607.955, 245.541, 52672.450 21/06/10,20:15:37,00,06,1, 11.9,1,1, 19.090, 10607.953, 245.541, 52672.450 21/06/10,20:15:37,01,06,1, 11.9,1,1, 19.090, 10607.971, 245.582, 52672.447 21/06/10,20:15:37,02,06,1, 11.9,1,1, 19.090, 10607.958, 245.577, 52672.419 21/06/10,20:15:37,03,06,1, 11.9,1,1, 19.090, 10607.945, 245.565, 52672.439 21/06/10,20:15:37,04,06,1, 11.9,1,1, 19.090, 10607.976, 245.570, 52672.454 21/06/10,20:15:37,05,06,1, 11.9,1,1, 19.090, 10607.976, 245.567, 52672.480 21/06/10,20:15:37,06,06,1, 11.9,1,1, 19.090, 10607.935, 245.573, 52672.441 21/06/10,20:15:37,07,06,1, 11.9,1,1, 19.090, 10607.954, 245.553, 52672.429 21/06/10,20:15:37,08,06,1, 11.9,1,1, 19.090, 10607.918, 245.545, 52672.434 21/06/10,20:15:37,09,06,1, 11.9,1,1, 19.090, 10607.919, 245.539, 52672.420 21/06/10,20:15:37,10,06,1, 11.9,1,1, 19.090, 10607.877, 245.520, 52672.440 21/06/10,20:15:37,11,06,1, 11.9,1,1, 19.090, 10607.888, 245.520, 52672.443 21/06/10,20:15:37,12,06,1, 11.9,1,1, 19.090, 10607.892, 245.520, 52672.437 21/06/10,20:15:37,13,06,1, 11.9,1,1, 19.090, 10607.875, 245.493, 52672.425 21/06/10,20:15:37,14,06,1, 11.9,1,1, 19.090, 10607.861, 245.536, 52672.402 21/06/10,20:15:37,15,06,1, 11.9,1,1, 19.090, 10607.863, 245.501, 52672.408 21/06/10,20:15:37,16,06,1, 11.9,1,1, 19.090, 10607.870, 245.538, 52672.448 21/06/10,20:15:37,17,06,1, 11.9,1,1, 19.090, 10607.850, 245.492, 52672.433 21/06/10,20:15:37,18,06,1, 11.9,1,1, 19.090, 10607.856, 245.474, 52672.444 21/06/10,20:15:37,19,06,1, 11.9,1,1, 19.090, 10607.847, 245.491, 52672.409 21/06/10,20:15:38,00,06,1, 11.9,1,1, 19.094, 10607.845, 245.491, 52672.409 21/06/10,20:15:38,01,06,1, 11.9,1,1, 19.094, 10607.883, 245.507, 52672.413 21/06/10,20:15:38,02,06,1, 11.9,1,1, 19.094, 10607.850, 245.487, 52672.396 21/06/10,20:15:38,03,06,1, 11.9,1,1, 19.094, 10607.867, 245.497, 52672.433 21/06/10,20:15:38,04,06,1, 11.9,1,1, 19.094, 10607.882, 245.517, 52672.424 21/06/10,20:15:38,05,06,1, 11.9,1,1, 19.094, 10607.896, 245.512, 52672.425 21/06/10,20:15:38,06,06,1, 11.9,1,1, 19.094, 10607.918, 245.536, 52672.420 21/06/10,20:15:38,07,06,1, 11.9,1,1, 19.094, 10607.932, 245.562, 52672.428 21/06/10,20:15:38,08,06,1, 11.9,1,1, 19.094, 10607.927, 245.559, 52672.430 21/06/10,20:15:38,09,06,1, 11.9,1,1, 19.094, 10607.942, 245.578, 52672.404 21/06/10,20:15:38,10,06,1, 11.9,1,1, 19.094, 10607.922, 245.545, 52672.386 21/06/10,20:15:38,11,06,1, 11.9,1,1, 19.094, 10607.930, 245.595, 52672.423 21/06/10,20:15:38,12,06,1, 11.9,1,1, 19.094, 10607.933, 245.558, 52672.436 21/06/10,20:15:38,13,06,1, 11.9,1,1, 19.094, 10607.965, 245.586, 52672.457 21/06/10,20:15:38,14,06,1, 11.9,1,1, 19.094, 10607.989, 245.583, 52672.451 21/06/10,20:15:38,15,06,1, 11.9,1,1, 19.094, 10607.973, 245.571, 52672.434 21/06/10,20:15:38,16,06,1, 11.9,1,1, 19.094, 10607.972, 245.572, 52672.421 21/06/10,20:15:38,17,06,1, 11.9,1,1, 19.094, 10607.967, 245.561, 52672.423 21/06/10,20:15:38,18,06,1, 11.9,1,1, 19.094, 10607.974, 245.581, 52672.426 21/06/10,20:15:38,19,06,1, 11.9,1,1, 19.094, 10607.976, 245.599, 52672.448 21/06/10,20:15:39,00,06,1, 11.8,1,1, 19.090, 10607.970, 245.599, 52672.448 21/06/10,20:15:39,01,06,1, 11.8,1,1, 19.090, 10607.982, 245.557, 52672.434 21/06/10,20:15:39,02,06,1, 11.8,1,1, 19.090, 10607.977, 245.562, 52672.467 21/06/10,20:15:39,03,06,1, 11.8,1,1, 19.090, 10607.975, 245.541, 52672.455 21/06/10,20:15:39,04,06,1, 11.8,1,1, 19.090, 10607.970, 245.568, 52672.437 21/06/10,20:15:39,05,06,1, 11.8,1,1, 19.090, 10607.959, 245.577, 52672.441 21/06/10,20:15:39,06,06,1, 11.8,1,1, 19.090, 10607.975, 245.565, 52672.421 21/06/10,20:15:39,07,06,1, 11.8,1,1, 19.090, 10607.989, 245.565, 52672.440 21/06/10,20:15:39,08,06,1, 11.8,1,1, 19.090, 10607.985, 245.529, 52672.418 21/06/10,20:15:39,09,06,1, 11.8,1,1, 19.090, 10608.009, 245.563, 52672.440 21/06/10,20:15:39,10,06,1, 11.8,1,1, 19.090, 10607.979, 245.580, 52672.409 21/06/10,20:15:39,11,06,1, 11.8,1,1, 19.090, 10607.988, 245.520, 52672.436 21/06/10,20:15:39,12,06,1, 11.8,1,1, 19.090, 10607.988, 245.527, 52672.423 21/06/10,20:15:39,13,06,1, 11.8,1,1, 19.090, 10608.017, 245.539, 52672.433 21/06/10,20:15:39,14,06,1, 11.8,1,1, 19.090, 10608.021, 245.536, 52672.448 21/06/10,20:15:39,15,06,1, 11.8,1,1, 19.090, 10608.010, 245.531, 52672.422 21/06/10,20:15:39,16,06,1, 11.8,1,1, 19.090, 10607.992, 245.516, 52672.426 21/06/10,20:15:39,17,06,1, 11.8,1,1, 19.090, 10608.037, 245.540, 52672.419 21/06/10,20:15:39,18,06,1, 11.8,1,1, 19.090, 10608.018, 245.532, 52672.442 21/06/10,20:15:39,19,06,1, 11.8,1,1, 19.090, 10608.021, 245.556, 52672.421 21/06/10,20:15:40,00,06,1, 11.8,1,1, 19.094, 10608.020, 245.556, 52672.421 21/06/10,20:15:40,01,06,1, 11.8,1,1, 19.094, 10608.048, 245.538, 52672.421 21/06/10,20:15:40,02,06,1, 11.8,1,1, 19.094, 10608.018, 245.532, 52672.394 21/06/10,20:15:40,03,06,1, 11.8,1,1, 19.094, 10608.018, 245.546, 52672.395 21/06/10,20:15:40,04,06,1, 11.8,1,1, 19.094, 10608.005, 245.533, 52672.406 21/06/10,20:15:40,05,06,1, 11.8,1,1, 19.094, 10607.978, 245.538, 52672.425 21/06/10,20:15:40,06,06,1, 11.8,1,1, 19.094, 10608.002, 245.530, 52672.442 21/06/10,20:15:40,07,06,1, 11.8,1,1, 19.094, 10608.006, 245.529, 52672.456 21/06/10,20:15:40,08,06,1, 11.8,1,1, 19.094, 10607.997, 245.529, 52672.429 21/06/10,20:15:40,09,06,1, 11.8,1,1, 19.094, 10608.021, 245.537, 52672.457 21/06/10,20:15:40,10,06,1, 11.8,1,1, 19.094, 10608.003, 245.520, 52672.458 21/06/10,20:15:40,11,06,1, 11.8,1,1, 19.094, 10608.015, 245.520, 52672.413 21/06/10,20:15:40,12,06,1, 11.8,1,1, 19.094, 10608.012, 245.526, 52672.414 21/06/10,20:15:40,13,06,1, 11.8,1,1, 19.094, 10608.017, 245.541, 52672.433 21/06/10,20:15:40,14,06,1, 11.8,1,1, 19.094, 10608.004, 245.517, 52672.400 21/06/10,20:15:40,15,06,1, 11.8,1,1, 19.094, 10608.030, 245.552, 52672.445 21/06/10,20:15:40,16,06,1, 11.8,1,1, 19.094, 10608.021, 245.570, 52672.404 21/06/10,20:15:40,17,06,1, 11.8,1,1, 19.094, 10607.995, 245.559, 52672.445 21/06/10,20:15:40,18,06,1, 11.8,1,1, 19.094, 10608.007, 245.572, 52672.395 21/06/10,20:15:40,19,06,1, 11.8,1,1, 19.094, 10607.995, 245.560, 52672.397 21/06/10,20:15:41,00,06,1, 11.8,1,1, 19.092, 10607.995, 245.560, 52672.397 21/06/10,20:15:41,01,06,1, 11.8,1,1, 19.092, 10608.020, 245.561, 52672.386 21/06/10,20:15:41,02,06,1, 11.8,1,1, 19.092, 10607.999, 245.584, 52672.392 21/06/10,20:15:41,03,06,1, 11.8,1,1, 19.092, 10607.999, 245.559, 52672.385 21/06/10,20:15:41,04,06,1, 11.8,1,1, 19.092, 10608.009, 245.571, 52672.411 21/06/10,20:15:41,05,06,1, 11.8,1,1, 19.092, 10608.029, 245.539, 52672.410 21/06/10,20:15:41,06,06,1, 11.8,1,1, 19.092, 10608.018, 245.566, 52672.413 21/06/10,20:15:41,07,06,1, 11.8,1,1, 19.092, 10608.012, 245.552, 52672.401 21/06/10,20:15:41,08,06,1, 11.8,1,1, 19.092, 10608.004, 245.539, 52672.417 21/06/10,20:15:41,09,06,1, 11.8,1,1, 19.092, 10608.024, 245.539, 52672.406 21/06/10,20:15:41,10,06,1, 11.8,1,1, 19.092, 10608.039, 245.566, 52672.411 21/06/10,20:15:41,11,06,1, 11.8,1,1, 19.092, 10608.007, 245.535, 52672.377 21/06/10,20:15:41,12,06,1, 11.8,1,1, 19.092, 10608.034, 245.549, 52672.393 21/06/10,20:15:41,13,06,1, 11.8,1,1, 19.092, 10608.036, 245.564, 52672.389 21/06/10,20:15:41,14,06,1, 11.8,1,1, 19.092, 10608.021, 245.560, 52672.402 21/06/10,20:15:41,15,06,1, 11.8,1,1, 19.092, 10608.039, 245.551, 52672.413 21/06/10,20:15:41,16,06,1, 11.8,1,1, 19.092, 10608.029, 245.561, 52672.401 21/06/10,20:15:41,17,06,1, 11.8,1,1, 19.092, 10608.037, 245.578, 52672.403 21/06/10,20:15:41,18,06,1, 11.8,1,1, 19.092, 10608.021, 245.545, 52672.409 21/06/10,20:15:41,19,06,1, 11.8,1,1, 19.092, 10608.022, 245.552, 52672.392 21/06/10,20:15:42,00,06,1, 11.8,1,1, 19.090, 10608.020, 245.552, 52672.392 21/06/10,20:15:42,01,06,1, 11.8,1,1, 19.090, 10608.017, 245.545, 52672.366 21/06/10,20:15:42,02,06,1, 11.8,1,1, 19.090, 10608.028, 245.559, 52672.412 21/06/10,20:15:42,03,06,1, 11.8,1,1, 19.090, 10608.018, 245.545, 52672.413 21/06/10,20:15:42,04,06,1, 11.8,1,1, 19.090, 10608.011, 245.554, 52672.434 21/06/10,20:15:42,05,06,1, 11.8,1,1, 19.090, 10607.999, 245.531, 52672.392 21/06/10,20:15:42,06,06,1, 11.8,1,1, 19.090, 10607.973, 245.539, 52672.378 21/06/10,20:15:42,07,06,1, 11.8,1,1, 19.090, 10607.986, 245.563, 52672.395 21/06/10,20:15:42,08,06,1, 11.8,1,1, 19.090, 10607.979, 245.542, 52672.416 21/06/10,20:15:42,09,06,1, 11.8,1,1, 19.090, 10608.009, 245.540, 52672.409 21/06/10,20:15:42,10,06,1, 11.8,1,1, 19.090, 10608.000, 245.554, 52672.427 21/06/10,20:15:42,11,06,1, 11.8,1,1, 19.090, 10608.005, 245.544, 52672.418 21/06/10,20:15:42,12,06,1, 11.8,1,1, 19.090, 10608.045, 245.573, 52672.414 21/06/10,20:15:42,13,06,1, 11.8,1,1, 19.090, 10608.014, 245.529, 52672.405 21/06/10,20:15:42,14,06,1, 11.8,1,1, 19.090, 10608.029, 245.527, 52672.399 21/06/10,20:15:42,15,06,1, 11.8,1,1, 19.090, 10608.050, 245.505, 52672.371 21/06/10,20:15:42,16,06,1, 11.8,1,1, 19.090, 10608.056, 245.553, 52672.392 21/06/10,20:15:42,17,06,1, 11.8,1,1, 19.090, 10608.067, 245.549, 52672.392 21/06/10,20:15:42,18,06,1, 11.8,1,1, 19.090, 10608.060, 245.548, 52672.390 21/06/10,20:15:42,19,06,1, 11.8,1,1, 19.090, 10608.057, 245.567, 52672.435 21/06/10,20:15:43,00,06,1, 11.9,1,1, 19.090, 10608.053, 245.567, 52672.435 21/06/10,20:15:43,01,06,1, 11.9,1,1, 19.090, 10608.034, 245.582, 52672.377 21/06/10,20:15:43,02,06,1, 11.9,1,1, 19.090, 10608.066, 245.585, 52672.402 21/06/10,20:15:43,03,06,1, 11.9,1,1, 19.090, 10608.048, 245.580, 52672.391 21/06/10,20:15:43,04,06,1, 11.9,1,1, 19.090, 10608.045, 245.577, 52672.408 21/06/10,20:15:43,05,06,1, 11.9,1,1, 19.090, 10608.036, 245.586, 52672.318 21/06/10,20:15:43,06,06,1, 11.9,1,1, 19.090, 10608.052, 245.562, 52672.424 21/06/10,20:15:43,07,06,1, 11.9,1,1, 19.090, 10608.055, 245.558, 52672.364 21/06/10,20:15:43,08,06,1, 11.9,1,1, 19.090, 10608.055, 245.561, 52672.409 21/06/10,20:15:43,09,06,1, 11.9,1,1, 19.090, 10608.044, 245.569, 52672.363 21/06/10,20:15:43,10,06,1, 11.9,1,1, 19.090, 10608.026, 245.567, 52672.390 21/06/10,20:15:43,11,06,1, 11.9,1,1, 19.090, 10608.032, 245.565, 52672.378 21/06/10,20:15:43,12,06,1, 11.9,1,1, 19.090, 10608.019, 245.563, 52672.393 21/06/10,20:15:43,13,06,1, 11.9,1,1, 19.090, 10608.010, 245.553, 52672.409 21/06/10,20:15:43,14,06,1, 11.9,1,1, 19.090, 10608.019, 245.559, 52672.391 21/06/10,20:15:43,15,06,1, 11.9,1,1, 19.090, 10607.999, 245.550, 52672.390 21/06/10,20:15:43,16,06,1, 11.9,1,1, 19.090, 10608.006, 245.562, 52672.383 21/06/10,20:15:43,17,06,1, 11.9,1,1, 19.090, 10608.010, 245.547, 52672.383 21/06/10,20:15:43,18,06,1, 11.9,1,1, 19.090, 10608.019, 245.530, 52672.363 21/06/10,20:15:43,19,06,1, 11.9,1,1, 19.090, 10608.019, 245.533, 52672.376 21/06/10,20:15:44,00,06,1, 11.8,1,1, 19.089, 10608.011, 245.533, 52672.376 21/06/10,20:15:44,01,06,1, 11.8,1,1, 19.089, 10608.011, 245.531, 52672.394 21/06/10,20:15:44,02,06,1, 11.8,1,1, 19.089, 10608.043, 245.533, 52672.415 21/06/10,20:15:44,03,06,1, 11.8,1,1, 19.089, 10608.004, 245.500, 52672.514 21/06/10,20:15:44,04,06,1, 11.8,1,1, 19.089, 10608.018, 245.517, 52672.342 21/06/10,20:15:44,05,06,1, 11.8,1,1, 19.089, 10608.018, 245.500, 52672.353 21/06/10,20:15:44,06,06,1, 11.8,1,1, 19.089, 10608.027, 245.515, 52672.378 21/06/10,20:15:44,07,06,1, 11.8,1,1, 19.089, 10608.014, 245.505, 52672.416 21/06/10,20:15:44,08,06,1, 11.8,1,1, 19.089, 10608.010, 245.482, 52672.337 21/06/10,20:15:44,09,06,1, 11.8,1,1, 19.089, 10607.978, 245.502, 52672.390 21/06/10,20:15:44,10,06,1, 11.8,1,1, 19.089, 10607.968, 245.481, 52672.383 21/06/10,20:15:44,11,06,1, 11.8,1,1, 19.089, 10607.974, 245.494, 52672.366 21/06/10,20:15:44,12,06,1, 11.8,1,1, 19.089, 10607.965, 245.515, 52672.406 21/06/10,20:15:44,13,06,1, 11.8,1,1, 19.089, 10607.975, 245.486, 52672.385 21/06/10,20:15:44,14,06,1, 11.8,1,1, 19.089, 10607.945, 245.507, 52672.394 21/06/10,20:15:44,15,06,1, 11.8,1,1, 19.089, 10607.950, 245.511, 52672.412 21/06/10,20:15:44,16,06,1, 11.8,1,1, 19.089, 10607.935, 245.511, 52672.350 21/06/10,20:15:44,17,06,1, 11.8,1,1, 19.089, 10607.927, 245.487, 52672.378 21/06/10,20:15:44,18,06,1, 11.8,1,1, 19.089, 10607.927, 245.488, 52672.377 21/06/10,20:15:44,19,06,1, 11.8,1,1, 19.089, 10607.905, 245.523, 52672.352 21/06/10,20:15:45,00,06,1, 11.9,1,1, 19.091, 10607.903, 245.523, 52672.352 21/06/10,20:15:45,01,06,1, 11.9,1,1, 19.091, 10607.907, 245.492, 52672.308 21/06/10,20:15:45,02,06,1, 11.9,1,1, 19.091, 10607.922, 245.465, 52672.364 21/06/10,20:15:45,03,06,1, 11.9,1,1, 19.091, 10607.919, 245.445, 52672.355 21/06/10,20:15:45,04,06,1, 11.9,1,1, 19.091, 10607.918, 245.478, 52672.352 21/06/10,20:15:45,05,06,1, 11.9,1,1, 19.091, 10607.923, 245.453, 52672.327 21/06/10,20:15:45,06,06,1, 11.9,1,1, 19.091, 10607.925, 245.442, 52672.357 21/06/10,20:15:45,07,06,1, 11.9,1,1, 19.091, 10607.922, 245.422, 52672.291 21/06/10,20:15:45,08,06,1, 11.9,1,1, 19.091, 10607.944, 245.437, 52672.364 21/06/10,20:15:45,09,06,1, 11.9,1,1, 19.091, 10607.958, 245.442, 52672.418 21/06/10,20:15:45,10,06,1, 11.9,1,1, 19.091, 10607.953, 245.423, 52672.404 21/06/10,20:15:45,11,06,1, 11.9,1,1, 19.091, 10607.998, 245.442, 52672.342 21/06/10,20:15:45,12,06,1, 11.9,1,1, 19.091, 10607.977, 245.439, 52672.334 21/06/10,20:15:45,13,06,1, 11.9,1,1, 19.091, 10607.978, 245.466, 52672.351 21/06/10,20:15:45,14,06,1, 11.9,1,1, 19.091, 10608.013, 245.493, 52672.342 21/06/10,20:15:45,15,06,1, 11.9,1,1, 19.091, 10607.987, 245.495, 52672.350 21/06/10,20:15:45,16,06,1, 11.9,1,1, 19.091, 10608.015, 245.506, 52672.369 21/06/10,20:15:45,17,06,1, 11.9,1,1, 19.091, 10608.011, 245.490, 52672.386 21/06/10,20:15:45,18,06,1, 11.9,1,1, 19.091, 10608.035, 245.498, 52672.399 21/06/10,20:15:45,19,06,1, 11.9,1,1, 19.091, 10608.029, 245.507, 52672.342 21/06/10,20:15:46,00,06,1, 11.8,1,1, 19.089, 10608.028, 245.507, 52672.342 21/06/10,20:15:46,01,06,1, 11.8,1,1, 19.089, 10608.037, 245.522, 52672.345 21/06/10,20:15:46,02,06,1, 11.8,1,1, 19.089, 10608.007, 245.537, 52672.390 21/06/10,20:15:46,03,06,1, 11.8,1,1, 19.089, 10608.002, 245.514, 52672.385 21/06/10,20:15:46,04,06,1, 11.8,1,1, 19.089, 10607.986, 245.524, 52672.346 21/06/10,20:15:46,05,06,1, 11.8,1,1, 19.089, 10608.014, 245.481, 52672.317 21/06/10,20:15:46,06,06,1, 11.8,1,1, 19.089, 10608.005, 245.494, 52672.364 21/06/10,20:15:46,07,06,1, 11.8,1,1, 19.089, 10607.976, 245.494, 52672.348 21/06/10,20:15:46,08,06,1, 11.8,1,1, 19.089, 10607.962, 245.478, 52672.367 21/06/10,20:15:46,09,06,1, 11.8,1,1, 19.089, 10607.955, 245.462, 52672.341 21/06/10,20:15:46,10,06,1, 11.8,1,1, 19.089, 10607.980, 245.476, 52672.347 21/06/10,20:15:46,11,06,1, 11.8,1,1, 19.089, 10607.965, 245.467, 52672.494 21/06/10,20:15:46,12,06,1, 11.8,1,1, 19.089, 10607.940, 245.453, 52672.352 21/06/10,20:15:46,13,06,1, 11.8,1,1, 19.089, 10607.963, 245.486, 52672.371 21/06/10,20:15:46,14,06,1, 11.8,1,1, 19.089, 10607.980, 245.468, 52672.362 21/06/10,20:15:46,15,06,1, 11.8,1,1, 19.089, 10607.992, 245.464, 52672.301 21/06/10,20:15:46,16,06,1, 11.8,1,1, 19.089, 10608.024, 245.469, 52672.351 21/06/10,20:15:46,17,06,1, 11.8,1,1, 19.089, 10608.023, 245.492, 52672.366 21/06/10,20:15:46,18,06,1, 11.8,1,1, 19.089, 10608.041, 245.494, 52672.369 21/06/10,20:15:46,19,06,1, 11.8,1,1, 19.089, 10608.021, 245.474, 52672.355 21/06/10,20:15:47,00,07,1, 11.8,1,1, 19.095, 10608.020, 245.474, 52672.355 21/06/10,20:15:47,01,07,1, 11.8,1,1, 19.095, 10608.031, 245.489, 52672.356 21/06/10,20:15:47,02,07,1, 11.8,1,1, 19.095, 10608.011, 245.479, 52672.374 21/06/10,20:15:47,03,07,1, 11.8,1,1, 19.095, 10608.035, 245.533, 52672.410 21/06/10,20:15:47,04,07,1, 11.8,1,1, 19.095, 10608.025, 245.479, 52672.368 21/06/10,20:15:47,05,07,1, 11.8,1,1, 19.095, 10608.006, 245.494, 52672.340 21/06/10,20:15:47,06,07,1, 11.8,1,1, 19.095, 10608.033, 245.503, 52672.344 21/06/10,20:15:47,07,07,1, 11.8,1,1, 19.095, 10608.026, 245.490, 52672.373 21/06/10,20:15:47,08,07,1, 11.8,1,1, 19.095, 10608.006, 245.494, 52672.324 21/06/10,20:15:47,09,07,1, 11.8,1,1, 19.095, 10608.020, 245.480, 52672.379 21/06/10,20:15:47,10,07,1, 11.8,1,1, 19.095, 10608.000, 245.518, 52672.351 21/06/10,20:15:47,11,07,1, 11.8,1,1, 19.095, 10608.040, 245.541, 52672.401 21/06/10,20:15:47,12,07,1, 11.8,1,1, 19.095, 10608.047, 245.497, 52672.334 21/06/10,20:15:47,13,07,1, 11.8,1,1, 19.095, 10608.023, 245.517, 52672.347 21/06/10,20:15:47,14,07,1, 11.8,1,1, 19.095, 10608.039, 245.491, 52672.353 21/06/10,20:15:47,15,07,1, 11.8,1,1, 19.095, 10608.073, 245.507, 52672.363 21/06/10,20:15:47,16,07,1, 11.8,1,1, 19.095, 10608.074, 245.552, 52672.379 21/06/10,20:15:47,17,07,1, 11.8,1,1, 19.095, 10608.059, 245.546, 52672.375 21/06/10,20:15:47,18,07,1, 11.8,1,1, 19.095, 10608.065, 245.521, 52672.319 21/06/10,20:15:47,19,07,1, 11.8,1,1, 19.095, 10608.065, 245.520, 52672.345 21/06/10,20:15:48,00,06,1, 11.9,1,1, 19.094, 10608.062, 245.520, 52672.345 21/06/10,20:15:48,01,06,1, 11.9,1,1, 19.094, 10608.053, 245.543, 52672.342 21/06/10,20:15:48,02,06,1, 11.9,1,1, 19.094, 10608.034, 245.554, 52672.303 21/06/10,20:15:48,03,06,1, 11.9,1,1, 19.094, 10608.048, 245.548, 52672.362 21/06/10,20:15:48,04,06,1, 11.9,1,1, 19.094, 10608.036, 245.497, 52672.335 21/06/10,20:15:48,05,06,1, 11.9,1,1, 19.094, 10608.016, 245.479, 52672.340 21/06/10,20:15:48,06,06,1, 11.9,1,1, 19.094, 10608.048, 245.519, 52672.398 21/06/10,20:15:48,07,06,1, 11.9,1,1, 19.094, 10608.048, 245.497, 52672.342 21/06/10,20:15:48,08,06,1, 11.9,1,1, 19.094, 10608.058, 245.502, 52672.380 21/06/10,20:15:48,09,06,1, 11.9,1,1, 19.094, 10608.055, 245.483, 52672.276 21/06/10,20:15:48,10,06,1, 11.9,1,1, 19.094, 10608.030, 245.488, 52672.260 21/06/10,20:15:48,11,06,1, 11.9,1,1, 19.094, 10608.054, 245.490, 52672.353 21/06/10,20:15:48,12,06,1, 11.9,1,1, 19.094, 10608.033, 245.507, 52672.351 21/06/10,20:15:48,13,06,1, 11.9,1,1, 19.094, 10608.039, 245.504, 52672.371 21/06/10,20:15:48,14,06,1, 11.9,1,1, 19.094, 10608.036, 245.478, 52672.313 21/06/10,20:15:48,15,06,1, 11.9,1,1, 19.094, 10608.044, 245.462, 52672.301 21/06/10,20:15:48,16,06,1, 11.9,1,1, 19.094, 10608.030, 245.488, 52672.312 21/06/10,20:15:48,17,06,1, 11.9,1,1, 19.094, 10608.043, 245.514, 52672.357 21/06/10,20:15:48,18,06,1, 11.9,1,1, 19.094, 10608.039, 245.507, 52672.317 21/06/10,20:15:48,19,06,1, 11.9,1,1, 19.094, 10608.021, 245.488, 52672.333 21/06/10,20:15:49,00,06,1, 11.8,1,1, 19.094, 10608.020, 245.488, 52672.333 21/06/10,20:15:49,01,06,1, 11.8,1,1, 19.094, 10608.025, 245.482, 52672.350 21/06/10,20:15:49,02,06,1, 11.8,1,1, 19.094, 10608.041, 245.499, 52672.353 21/06/10,20:15:49,03,06,1, 11.8,1,1, 19.094, 10608.025, 245.501, 52672.214 21/06/10,20:15:49,04,06,1, 11.8,1,1, 19.094, 10608.014, 245.458, 52672.190 21/06/10,20:15:49,05,06,1, 11.8,1,1, 19.094, 10608.041, 245.494, 52672.355 21/06/10,20:15:49,06,06,1, 11.8,1,1, 19.094, 10608.007, 245.477, 52672.388 21/06/10,20:15:49,07,06,1, 11.8,1,1, 19.094, 10608.058, 245.498, 52672.499 21/06/10,20:15:49,08,06,1, 11.8,1,1, 19.094, 10608.054, 245.494, 52672.173 21/06/10,20:15:49,09,06,1, 11.8,1,1, 19.094, 10608.024, 245.460, 52672.332 21/06/10,20:15:49,10,06,1, 11.8,1,1, 19.094, 10608.052, 245.518, 52672.380 21/06/10,20:15:49,11,06,1, 11.8,1,1, 19.094, 10608.059, 245.504, 52672.327 21/06/10,20:15:49,12,06,1, 11.8,1,1, 19.094, 10608.077, 245.503, 52672.307 21/06/10,20:15:49,13,06,1, 11.8,1,1, 19.094, 10608.090, 245.497, 52672.324 21/06/10,20:15:49,14,06,1, 11.8,1,1, 19.094, 10608.083, 245.471, 52672.281 21/06/10,20:15:49,15,06,1, 11.8,1,1, 19.094, 10608.094, 245.494, 52672.331 21/06/10,20:15:49,16,06,1, 11.8,1,1, 19.094, 10608.061, 245.515, 52672.295 21/06/10,20:15:49,17,06,1, 11.8,1,1, 19.094, 10608.095, 245.528, 52672.343 21/06/10,20:15:49,18,06,1, 11.8,1,1, 19.094, 10608.096, 245.496, 52672.295 21/06/10,20:15:49,19,06,1, 11.8,1,1, 19.094, 10608.103, 245.524, 52672.318 21/06/10,20:15:50,00,06,1, 11.9,1,1, 19.088, 10608.095, 245.524, 52672.318 21/06/10,20:15:50,01,06,1, 11.9,1,1, 19.088, 10608.096, 245.502, 52672.319 21/06/10,20:15:50,02,06,1, 11.9,1,1, 19.088, 10608.102, 245.549, 52672.312 21/06/10,20:15:50,03,06,1, 11.9,1,1, 19.088, 10608.108, 245.522, 52672.299 21/06/10,20:15:50,04,06,1, 11.9,1,1, 19.088, 10608.079, 245.500, 52672.255 21/06/10,20:15:50,05,06,1, 11.9,1,1, 19.088, 10608.098, 245.499, 52672.314 21/06/10,20:15:50,06,06,1, 11.9,1,1, 19.088, 10608.103, 245.498, 52672.326 21/06/10,20:15:50,07,06,1, 11.9,1,1, 19.088, 10608.109, 245.523, 52672.315 21/06/10,20:15:50,08,06,1, 11.9,1,1, 19.088, 10608.065, 245.514, 52672.310 21/06/10,20:15:50,09,06,1, 11.9,1,1, 19.088, 10608.102, 245.513, 52672.300 21/06/10,20:15:50,10,06,1, 11.9,1,1, 19.088, 10608.081, 245.492, 52672.311 21/06/10,20:15:50,11,06,1, 11.9,1,1, 19.088, 10608.057, 245.474, 52672.316 21/06/10,20:15:50,12,06,1, 11.9,1,1, 19.088, 10608.100, 245.515, 52672.351 21/06/10,20:15:50,13,06,1, 11.9,1,1, 19.088, 10608.050, 245.457, 52672.299 21/06/10,20:15:50,14,06,1, 11.9,1,1, 19.088, 10608.065, 245.528, 52672.329 21/06/10,20:15:50,15,06,1, 11.9,1,1, 19.088, 10608.085, 245.478, 52672.313 21/06/10,20:15:50,16,06,1, 11.9,1,1, 19.088, 10608.079, 245.460, 52672.270 21/06/10,20:15:50,17,06,1, 11.9,1,1, 19.088, 10608.087, 245.487, 52672.335 21/06/10,20:15:50,18,06,1, 11.9,1,1, 19.088, 10608.085, 245.438, 52672.243 21/06/10,20:15:50,19,06,1, 11.9,1,1, 19.088, 10608.050, 245.463, 52672.313 21/06/10,20:15:51,00,06,1, 11.9,1,1, 19.088, 10608.045, 245.463, 52672.313 21/06/10,20:15:51,01,06,1, 11.9,1,1, 19.088, 10608.094, 245.471, 52672.277 21/06/10,20:15:51,02,06,1, 11.9,1,1, 19.088, 10608.089, 245.463, 52672.293 21/06/10,20:15:51,03,06,1, 11.9,1,1, 19.088, 10608.070, 245.454, 52672.276 21/06/10,20:15:51,04,06,1, 11.9,1,1, 19.088, 10608.099, 245.463, 52672.297 21/06/10,20:15:51,05,06,1, 11.9,1,1, 19.088, 10608.090, 245.472, 52672.283 21/06/10,20:15:51,06,06,1, 11.9,1,1, 19.088, 10608.088, 245.487, 52672.267 21/06/10,20:15:51,07,06,1, 11.9,1,1, 19.088, 10608.123, 245.503, 52672.307 21/06/10,20:15:51,08,06,1, 11.9,1,1, 19.088, 10608.116, 245.496, 52672.302 21/06/10,20:15:51,09,06,1, 11.9,1,1, 19.088, 10608.120, 245.496, 52672.305 21/06/10,20:15:51,10,06,1, 11.9,1,1, 19.088, 10608.111, 245.488, 52672.307 21/06/10,20:15:51,11,06,1, 11.9,1,1, 19.088, 10608.114, 245.516, 52672.328 21/06/10,20:15:51,12,06,1, 11.9,1,1, 19.088, 10608.122, 245.524, 52672.317 21/06/10,20:15:51,13,06,1, 11.9,1,1, 19.088, 10608.085, 245.507, 52672.286 21/06/10,20:15:51,14,06,1, 11.9,1,1, 19.088, 10608.098, 245.504, 52672.304 21/06/10,20:15:51,15,06,1, 11.9,1,1, 19.088, 10608.124, 245.495, 52672.336 21/06/10,20:15:51,16,06,1, 11.9,1,1, 19.088, 10608.086, 245.497, 52672.305 21/06/10,20:15:51,17,06,1, 11.9,1,1, 19.088, 10608.111, 245.494, 52672.328 21/06/10,20:15:51,18,06,1, 11.9,1,1, 19.088, 10608.112, 245.500, 52672.309 21/06/10,20:15:51,19,06,1, 11.9,1,1, 19.088, 10608.120, 245.524, 52672.319 21/06/10,20:15:52,00,06,1, 11.9,1,1, 19.094, 10608.120, 245.524, 52672.319 21/06/10,20:15:52,01,06,1, 11.9,1,1, 19.094, 10608.110, 245.483, 52672.282 21/06/10,20:15:52,02,06,1, 11.9,1,1, 19.094, 10608.127, 245.520, 52672.344 21/06/10,20:15:52,03,06,1, 11.9,1,1, 19.094, 10608.117, 245.507, 52672.288 21/06/10,20:15:52,04,06,1, 11.9,1,1, 19.094, 10608.116, 245.489, 52672.273 21/06/10,20:15:52,05,06,1, 11.9,1,1, 19.094, 10608.131, 245.462, 52672.256 21/06/10,20:15:52,06,06,1, 11.9,1,1, 19.094, 10608.117, 245.469, 52672.273 21/06/10,20:15:52,07,06,1, 11.9,1,1, 19.094, 10608.131, 245.484, 52672.272 21/06/10,20:15:52,08,06,1, 11.9,1,1, 19.094, 10608.108, 245.441, 52672.299 21/06/10,20:15:52,09,06,1, 11.9,1,1, 19.094, 10608.128, 245.471, 52672.288 21/06/10,20:15:52,10,06,1, 11.9,1,1, 19.094, 10608.137, 245.486, 52672.264 21/06/10,20:15:52,11,06,1, 11.9,1,1, 19.094, 10608.129, 245.452, 52672.287 21/06/10,20:15:52,12,06,1, 11.9,1,1, 19.094, 10608.112, 245.456, 52672.269 21/06/10,20:15:52,13,06,1, 11.9,1,1, 19.094, 10608.128, 245.452, 52672.270 21/06/10,20:15:52,14,06,1, 11.9,1,1, 19.094, 10608.107, 245.468, 52672.290 21/06/10,20:15:52,15,06,1, 11.9,1,1, 19.094, 10608.116, 245.454, 52672.242 21/06/10,20:15:52,16,06,1, 11.9,1,1, 19.094, 10608.111, 245.483, 52672.315 21/06/10,20:15:52,17,06,1, 11.9,1,1, 19.094, 10608.135, 245.470, 52672.288 21/06/10,20:15:52,18,06,1, 11.9,1,1, 19.094, 10608.105, 245.446, 52672.272 21/06/10,20:15:52,19,06,1, 11.9,1,1, 19.094, 10608.108, 245.467, 52672.293 21/06/10,20:15:53,00,06,1, 11.9,1,1, 19.093, 10608.103, 245.467, 52672.293 21/06/10,20:15:53,01,06,1, 11.9,1,1, 19.093, 10608.111, 245.469, 52672.281 21/06/10,20:15:53,02,06,1, 11.9,1,1, 19.093, 10608.096, 245.430, 52672.254 21/06/10,20:15:53,03,06,1, 11.9,1,1, 19.093, 10608.089, 245.440, 52672.268 21/06/10,20:15:53,04,06,1, 11.9,1,1, 19.093, 10608.111, 245.451, 52672.264 21/06/10,20:15:53,05,06,1, 11.9,1,1, 19.093, 10608.107, 245.447, 52672.310 21/06/10,20:15:53,06,06,1, 11.9,1,1, 19.093, 10608.116, 245.460, 52672.286 21/06/10,20:15:53,07,06,1, 11.9,1,1, 19.093, 10608.112, 245.448, 52672.242 21/06/10,20:15:53,08,06,1, 11.9,1,1, 19.093, 10608.088, 245.452, 52672.316 21/06/10,20:15:53,09,06,1, 11.9,1,1, 19.093, 10608.121, 245.456, 52672.288 21/06/10,20:15:53,10,06,1, 11.9,1,1, 19.093, 10608.126, 245.469, 52672.284 21/06/10,20:15:53,11,06,1, 11.9,1,1, 19.093, 10608.118, 245.447, 52672.236 21/06/10,20:15:53,12,06,1, 11.9,1,1, 19.093, 10608.119, 245.451, 52672.289 21/06/10,20:15:53,13,06,1, 11.9,1,1, 19.093, 10608.147, 245.440, 52672.248 21/06/10,20:15:53,14,06,1, 11.9,1,1, 19.093, 10608.121, 245.439, 52672.313 21/06/10,20:15:53,15,06,1, 11.9,1,1, 19.093, 10608.095, 245.398, 52672.244 21/06/10,20:15:53,16,06,1, 11.9,1,1, 19.093, 10608.107, 245.422, 52672.291 21/06/10,20:15:53,17,06,1, 11.9,1,1, 19.093, 10608.087, 245.423, 52672.280 21/06/10,20:15:53,18,06,1, 11.9,1,1, 19.093, 10608.102, 245.401, 52672.279 21/06/10,20:15:53,19,06,1, 11.9,1,1, 19.093, 10608.082, 245.389, 52672.307 21/06/10,20:15:54,00,06,1, 11.8,1,1, 19.094, 10608.078, 245.389, 52672.307 21/06/10,20:15:54,01,06,1, 11.8,1,1, 19.094, 10608.113, 245.409, 52672.261 21/06/10,20:15:54,02,06,1, 11.8,1,1, 19.094, 10608.093, 245.411, 52672.238 21/06/10,20:15:54,03,06,1, 11.8,1,1, 19.094, 10608.110, 245.419, 52672.249 21/06/10,20:15:54,04,06,1, 11.8,1,1, 19.094, 10608.103, 245.403, 52672.238 21/06/10,20:15:54,05,06,1, 11.8,1,1, 19.094, 10608.083, 245.375, 52672.260 21/06/10,20:15:54,06,06,1, 11.8,1,1, 19.094, 10608.105, 245.412, 52672.258 21/06/10,20:15:54,07,06,1, 11.8,1,1, 19.094, 10608.111, 245.413, 52672.290 21/06/10,20:15:54,08,06,1, 11.8,1,1, 19.094, 10608.120, 245.441, 52672.243 21/06/10,20:15:54,09,06,1, 11.8,1,1, 19.094, 10608.117, 245.423, 52672.249 21/06/10,20:15:54,10,06,1, 11.8,1,1, 19.094, 10608.120, 245.449, 52672.249 21/06/10,20:15:54,11,06,1, 11.8,1,1, 19.094, 10608.129, 245.457, 52672.274 21/06/10,20:15:54,12,06,1, 11.8,1,1, 19.094, 10608.147, 245.468, 52672.268 21/06/10,20:15:54,13,06,1, 11.8,1,1, 19.094, 10608.135, 245.449, 52672.302 21/06/10,20:15:54,14,06,1, 11.8,1,1, 19.094, 10608.134, 245.447, 52672.232 21/06/10,20:15:54,15,06,1, 11.8,1,1, 19.094, 10608.143, 245.500, 52672.276 21/06/10,20:15:54,16,06,1, 11.8,1,1, 19.094, 10608.142, 245.491, 52672.280 21/06/10,20:15:54,17,06,1, 11.8,1,1, 19.094, 10608.117, 245.503, 52672.281 21/06/10,20:15:54,18,06,1, 11.8,1,1, 19.094, 10608.119, 245.493, 52672.297 21/06/10,20:15:54,19,06,1, 11.8,1,1, 19.094, 10608.145, 245.468, 52672.243 21/06/10,20:15:55,00,06,1, 11.8,1,1, 19.090, 10608.145, 245.468, 52672.243 21/06/10,20:15:55,01,06,1, 11.8,1,1, 19.090, 10608.140, 245.508, 52672.295 21/06/10,20:15:55,02,06,1, 11.8,1,1, 19.090, 10608.139, 245.483, 52672.251 21/06/10,20:15:55,03,06,1, 11.8,1,1, 19.090, 10608.120, 245.477, 52672.265 21/06/10,20:15:55,04,06,1, 11.8,1,1, 19.090, 10608.161, 245.479, 52672.225 21/06/10,20:15:55,05,06,1, 11.8,1,1, 19.090, 10608.156, 245.489, 52672.257 21/06/10,20:15:55,06,06,1, 11.8,1,1, 19.090, 10608.154, 245.467, 52672.254 21/06/10,20:15:55,07,06,1, 11.8,1,1, 19.090, 10608.165, 245.481, 52672.298 21/06/10,20:15:55,08,06,1, 11.8,1,1, 19.090, 10608.156, 245.476, 52672.250 21/06/10,20:15:55,09,06,1, 11.8,1,1, 19.090, 10608.139, 245.479, 52672.260 21/06/10,20:15:55,10,06,1, 11.8,1,1, 19.090, 10608.136, 245.481, 52672.249 21/06/10,20:15:55,11,06,1, 11.8,1,1, 19.090, 10608.136, 245.468, 52672.265 21/06/10,20:15:55,12,06,1, 11.8,1,1, 19.090, 10608.118, 245.451, 52672.241 21/06/10,20:15:55,13,06,1, 11.8,1,1, 19.090, 10608.124, 245.473, 52672.258 21/06/10,20:15:55,14,06,1, 11.8,1,1, 19.090, 10608.134, 245.454, 52672.263 21/06/10,20:15:55,15,06,1, 11.8,1,1, 19.090, 10608.137, 245.447, 52672.224 21/06/10,20:15:55,16,06,1, 11.8,1,1, 19.090, 10608.128, 245.449, 52672.251 21/06/10,20:15:55,17,06,1, 11.8,1,1, 19.090, 10608.125, 245.453, 52672.247 21/06/10,20:15:55,18,06,1, 11.8,1,1, 19.090, 10608.134, 245.439, 52672.237 21/06/10,20:15:55,19,06,1, 11.8,1,1, 19.090, 10608.102, 245.481, 52672.553 21/06/10,20:15:56,00,06,1, 11.9,1,1, 19.092, 10608.095, 245.481, 52672.553 21/06/10,20:15:56,01,06,1, 11.9,1,1, 19.092, 10608.116, 245.428, 52672.294 21/06/10,20:15:56,02,06,1, 11.9,1,1, 19.092, 10608.097, 245.451, 52672.231 21/06/10,20:15:56,03,06,1, 11.9,1,1, 19.092, 10608.141, 245.424, 52672.118 21/06/10,20:15:56,04,06,1, 11.9,1,1, 19.092, 10608.083, 245.449, 52672.300 21/06/10,20:15:56,05,06,1, 11.9,1,1, 19.092, 10608.113, 245.466, 52672.303 21/06/10,20:15:56,06,06,1, 11.9,1,1, 19.092, 10608.089, 245.437, 52672.259 21/06/10,20:15:56,07,06,1, 11.9,1,1, 19.092, 10608.106, 245.424, 52672.270 21/06/10,20:15:56,08,06,1, 11.9,1,1, 19.092, 10608.091, 245.428, 52672.251 21/06/10,20:15:56,09,06,1, 11.9,1,1, 19.092, 10608.110, 245.419, 52672.209 21/06/10,20:15:56,10,06,1, 11.9,1,1, 19.092, 10608.113, 245.415, 52672.198 21/06/10,20:15:56,11,06,1, 11.9,1,1, 19.092, 10608.114, 245.425, 52672.224 21/06/10,20:15:56,12,06,1, 11.9,1,1, 19.092, 10608.097, 245.428, 52672.247 21/06/10,20:15:56,13,06,1, 11.9,1,1, 19.092, 10608.106, 245.451, 52672.241 21/06/10,20:15:56,14,06,1, 11.9,1,1, 19.092, 10608.124, 245.414, 52672.244 21/06/10,20:15:56,15,06,1, 11.9,1,1, 19.092, 10608.117, 245.420, 52672.182 21/06/10,20:15:56,16,06,1, 11.9,1,1, 19.092, 10608.110, 245.428, 52672.257 21/06/10,20:15:56,17,06,1, 11.9,1,1, 19.092, 10608.107, 245.431, 52672.233 21/06/10,20:15:56,18,06,1, 11.9,1,1, 19.092, 10608.098, 245.451, 52672.233 21/06/10,20:15:56,19,06,1, 11.9,1,1, 19.092, 10608.116, 245.454, 52672.259 21/06/10,20:15:57,00,07,1, 11.9,1,1, 19.090, 10608.112, 245.454, 52672.259 21/06/10,20:15:57,01,07,1, 11.9,1,1, 19.090, 10608.113, 245.451, 52672.243 21/06/10,20:15:57,02,07,1, 11.9,1,1, 19.090, 10608.123, 245.441, 52672.212 21/06/10,20:15:57,03,07,1, 11.9,1,1, 19.090, 10608.122, 245.459, 52672.234 21/06/10,20:15:57,04,07,1, 11.9,1,1, 19.090, 10608.143, 245.468, 52672.268 21/06/10,20:15:57,05,07,1, 11.9,1,1, 19.090, 10608.137, 245.476, 52672.229 21/06/10,20:15:57,06,07,1, 11.9,1,1, 19.090, 10608.123, 245.452, 52672.200 21/06/10,20:15:57,07,07,1, 11.9,1,1, 19.090, 10608.135, 245.449, 52672.248 21/06/10,20:15:57,08,07,1, 11.9,1,1, 19.090, 10608.140, 245.456, 52672.235 21/06/10,20:15:57,09,07,1, 11.9,1,1, 19.090, 10608.144, 245.481, 52672.218 21/06/10,20:15:57,10,07,1, 11.9,1,1, 19.090, 10608.127, 245.445, 52672.209 21/06/10,20:15:57,11,07,1, 11.9,1,1, 19.090, 10608.110, 245.467, 52672.249 21/06/10,20:15:57,12,07,1, 11.9,1,1, 19.090, 10608.120, 245.464, 52672.245 21/06/10,20:15:57,13,07,1, 11.9,1,1, 19.090, 10608.096, 245.437, 52672.221 21/06/10,20:15:57,14,07,1, 11.9,1,1, 19.090, 10608.103, 245.450, 52672.210 21/06/10,20:15:57,15,07,1, 11.9,1,1, 19.090, 10608.099, 245.413, 52672.197 21/06/10,20:15:57,16,07,1, 11.9,1,1, 19.090, 10608.117, 245.439, 52672.228 21/06/10,20:15:57,17,07,1, 11.9,1,1, 19.090, 10608.120, 245.452, 52672.233 21/06/10,20:15:57,18,07,1, 11.9,1,1, 19.090, 10608.130, 245.454, 52672.197 21/06/10,20:15:57,19,07,1, 11.9,1,1, 19.090, 10608.136, 245.445, 52672.213 21/06/10,20:15:58,00,07,1, 11.8,1,1, 19.092, 10608.128, 245.445, 52672.213 21/06/10,20:15:58,01,07,1, 11.8,1,1, 19.092, 10608.122, 245.427, 52672.188 21/06/10,20:15:58,02,07,1, 11.8,1,1, 19.092, 10608.092, 245.420, 52672.199 21/06/10,20:15:58,03,07,1, 11.8,1,1, 19.092, 10608.117, 245.450, 52672.208 21/06/10,20:15:58,04,07,1, 11.8,1,1, 19.092, 10608.125, 245.420, 52672.225 21/06/10,20:15:58,05,07,1, 11.8,1,1, 19.092, 10608.110, 245.417, 52672.201 21/06/10,20:15:58,06,07,1, 11.8,1,1, 19.092, 10608.137, 245.418, 52672.219 21/06/10,20:15:58,07,07,1, 11.8,1,1, 19.092, 10608.101, 245.426, 52672.214 21/06/10,20:15:58,08,07,1, 11.8,1,1, 19.092, 10608.127, 245.439, 52672.229 21/06/10,20:15:58,09,07,1, 11.8,1,1, 19.092, 10608.116, 245.445, 52672.229 21/06/10,20:15:58,10,07,1, 11.8,1,1, 19.092, 10608.106, 245.424, 52672.165 21/06/10,20:15:58,11,07,1, 11.8,1,1, 19.092, 10608.118, 245.450, 52672.194 21/06/10,20:15:58,12,07,1, 11.8,1,1, 19.092, 10608.100, 245.442, 52672.185 21/06/10,20:15:58,13,07,1, 11.8,1,1, 19.092, 10608.086, 245.448, 52672.203 21/06/10,20:15:58,14,07,1, 11.8,1,1, 19.092, 10608.101, 245.437, 52672.174 21/06/10,20:15:58,15,07,1, 11.8,1,1, 19.092, 10608.096, 245.462, 52672.264 21/06/10,20:15:58,16,07,1, 11.8,1,1, 19.092, 10608.099, 245.457, 52672.228 21/06/10,20:15:58,17,07,1, 11.8,1,1, 19.092, 10608.088, 245.432, 52672.204 21/06/10,20:15:58,18,07,1, 11.8,1,1, 19.092, 10608.071, 245.451, 52672.216 21/06/10,20:15:58,19,07,1, 11.8,1,1, 19.092, 10608.055, 245.395, 52672.212 21/06/10,20:15:59,00,06,1, 11.8,1,1, 19.087, 10608.053, 245.395, 52672.212 21/06/10,20:15:59,01,06,1, 11.8,1,1, 19.087, 10608.043, 245.412, 52672.209 21/06/10,20:15:59,02,06,1, 11.8,1,1, 19.087, 10608.007, 245.418, 52672.213 21/06/10,20:15:59,03,06,1, 11.8,1,1, 19.087, 10608.015, 245.379, 52672.176 21/06/10,20:15:59,04,06,1, 11.8,1,1, 19.087, 10608.000, 245.381, 52672.165 21/06/10,20:15:59,05,06,1, 11.8,1,1, 19.087, 10607.980, 245.347, 52672.211 21/06/10,20:15:59,06,06,1, 11.8,1,1, 19.087, 10607.969, 245.356, 52672.168 21/06/10,20:15:59,07,06,1, 11.8,1,1, 19.087, 10607.987, 245.363, 52672.217 21/06/10,20:15:59,08,06,1, 11.8,1,1, 19.087, 10607.995, 245.353, 52672.214 21/06/10,20:15:59,09,06,1, 11.8,1,1, 19.087, 10607.989, 245.357, 52672.218 21/06/10,20:15:59,10,06,1, 11.8,1,1, 19.087, 10608.017, 245.365, 52672.225 21/06/10,20:15:59,11,06,1, 11.8,1,1, 19.087, 10608.009, 245.356, 52672.218 21/06/10,20:15:59,12,06,1, 11.8,1,1, 19.087, 10608.015, 245.346, 52672.191 21/06/10,20:15:59,13,06,1, 11.8,1,1, 19.087, 10608.034, 245.338, 52672.195 21/06/10,20:15:59,14,06,1, 11.8,1,1, 19.087, 10608.017, 245.408, 52672.190 21/06/10,20:15:59,15,06,1, 11.8,1,1, 19.087, 10608.017, 245.391, 52672.227 21/06/10,20:15:59,16,06,1, 11.8,1,1, 19.087, 10608.006, 245.384, 52672.226 21/06/10,20:15:59,17,06,1, 11.8,1,1, 19.087, 10608.035, 245.368, 52672.255 21/06/10,20:15:59,18,06,1, 11.8,1,1, 19.087, 10608.044, 245.392, 52672.189 21/06/10,20:15:59,19,06,1, 11.8,1,1, 19.087, 10608.040, 245.438, 52672.234 21/06/10,20:16:00,00,07,1, 11.9,1,1, 19.089, 10608.037, 245.438, 52672.234 21/06/10,20:16:00,01,07,1, 11.9,1,1, 19.089, 10608.063, 245.445, 52672.226 21/06/10,20:16:00,02,07,1, 11.9,1,1, 19.089, 10608.057, 245.441, 52672.205 21/06/10,20:16:00,03,07,1, 11.9,1,1, 19.089, 10608.067, 245.427, 52672.230 21/06/10,20:16:00,04,07,1, 11.9,1,1, 19.089, 10608.054, 245.421, 52672.245 21/06/10,20:16:00,05,07,1, 11.9,1,1, 19.089, 10608.049, 245.420, 52672.216 21/06/10,20:16:00,06,07,1, 11.9,1,1, 19.089, 10608.067, 245.437, 52672.243 21/06/10,20:16:00,07,07,1, 11.9,1,1, 19.089, 10608.052, 245.426, 52672.235 21/06/10,20:16:00,08,07,1, 11.9,1,1, 19.089, 10608.060, 245.427, 52672.241 21/06/10,20:16:00,09,07,1, 11.9,1,1, 19.089, 10608.072, 245.439, 52672.233 21/06/10,20:16:00,10,07,1, 11.9,1,1, 19.089, 10608.049, 245.407, 52672.188 21/06/10,20:16:00,11,07,1, 11.9,1,1, 19.089, 10608.044, 245.403, 52672.200 21/06/10,20:16:00,12,07,1, 11.9,1,1, 19.089, 10608.071, 245.372, 52672.232 21/06/10,20:16:00,13,07,1, 11.9,1,1, 19.089, 10608.053, 245.377, 52672.212 21/06/10,20:16:00,14,07,1, 11.9,1,1, 19.089, 10608.041, 245.350, 52672.223 21/06/10,20:16:00,15,07,1, 11.9,1,1, 19.089, 10608.030, 245.327, 52672.228 21/06/10,20:16:00,16,07,1, 11.9,1,1, 19.089, 10608.056, 245.317, 52672.244 21/06/10,20:16:00,17,07,1, 11.9,1,1, 19.089, 10608.026, 245.323, 52672.227 21/06/10,20:16:00,18,07,1, 11.9,1,1, 19.089, 10608.034, 245.302, 52672.212 21/06/10,20:16:00,19,07,1, 11.9,1,1, 19.089, 10608.025, 245.310, 52672.237 21/06/10,20:16:01,00,07,1, 11.9,1,1, 19.095, 10608.020, 245.310, 52672.237 21/06/10,20:16:01,01,07,1, 11.9,1,1, 19.095, 10608.013, 245.309, 52672.215 21/06/10,20:16:01,02,07,1, 11.9,1,1, 19.095, 10607.986, 245.271, 52672.178 21/06/10,20:16:01,03,07,1, 11.9,1,1, 19.095, 10608.016, 245.332, 52672.226 21/06/10,20:16:01,04,07,1, 11.9,1,1, 19.095, 10608.031, 245.317, 52672.204 21/06/10,20:16:01,05,07,1, 11.9,1,1, 19.095, 10608.044, 245.360, 52672.240 21/06/10,20:16:01,06,07,1, 11.9,1,1, 19.095, 10608.055, 245.387, 52672.201 21/06/10,20:16:01,07,07,1, 11.9,1,1, 19.095, 10608.062, 245.340, 52672.229 21/06/10,20:16:01,08,07,1, 11.9,1,1, 19.095, 10608.068, 245.388, 52672.213 21/06/10,20:16:01,09,07,1, 11.9,1,1, 19.095, 10608.065, 245.364, 52672.169 21/06/10,20:16:01,10,07,1, 11.9,1,1, 19.095, 10608.068, 245.369, 52672.178 21/06/10,20:16:01,11,07,1, 11.9,1,1, 19.095, 10608.055, 245.359, 52672.179 21/06/10,20:16:01,12,07,1, 11.9,1,1, 19.095, 10608.032, 245.388, 52672.164 21/06/10,20:16:01,13,07,1, 11.9,1,1, 19.095, 10608.029, 245.362, 52672.222 21/06/10,20:16:01,14,07,1, 11.9,1,1, 19.095, 10608.012, 245.361, 52672.170 21/06/10,20:16:01,15,07,1, 11.9,1,1, 19.095, 10607.958, 245.349, 52672.198 21/06/10,20:16:01,16,07,1, 11.9,1,1, 19.095, 10607.947, 245.354, 52672.176 21/06/10,20:16:01,17,07,1, 11.9,1,1, 19.095, 10607.942, 245.326, 52672.193 21/06/10,20:16:01,18,07,1, 11.9,1,1, 19.095, 10607.946, 245.323, 52672.183 21/06/10,20:16:01,19,07,1, 11.9,1,1, 19.095, 10607.919, 245.313, 52672.174 21/06/10,20:16:02,00,07,1, 11.8,1,1, 19.093, 10607.911, 245.313, 52672.174 21/06/10,20:16:02,01,07,1, 11.8,1,1, 19.093, 10607.919, 245.288, 52672.137 21/06/10,20:16:02,02,07,1, 11.8,1,1, 19.093, 10607.914, 245.296, 52672.167 21/06/10,20:16:02,03,07,1, 11.8,1,1, 19.093, 10607.902, 245.277, 52672.140 21/06/10,20:16:02,04,07,1, 11.8,1,1, 19.093, 10607.953, 245.303, 52672.140 21/06/10,20:16:02,05,07,1, 11.8,1,1, 19.093, 10607.987, 245.380, 52672.219 21/06/10,20:16:02,06,07,1, 11.8,1,1, 19.093, 10607.988, 245.310, 52672.181 21/06/10,20:16:02,07,07,1, 11.8,1,1, 19.093, 10608.031, 245.356, 52672.201 21/06/10,20:16:02,08,07,1, 11.8,1,1, 19.093, 10608.005, 245.364, 52672.137 21/06/10,20:16:02,09,07,1, 11.8,1,1, 19.093, 10608.047, 245.378, 52672.196 21/06/10,20:16:02,10,07,1, 11.8,1,1, 19.093, 10608.050, 245.386, 52672.171 21/06/10,20:16:02,11,07,1, 11.8,1,1, 19.093, 10608.031, 245.417, 52672.180 21/06/10,20:16:02,12,07,1, 11.8,1,1, 19.093, 10608.048, 245.386, 52672.192 21/06/10,20:16:02,13,07,1, 11.8,1,1, 19.093, 10607.984, 245.399, 52672.177 21/06/10,20:16:02,14,07,1, 11.8,1,1, 19.093, 10608.004, 245.359, 52672.180 21/06/10,20:16:02,15,07,1, 11.8,1,1, 19.093, 10607.984, 245.362, 52672.139 21/06/10,20:16:02,16,07,1, 11.8,1,1, 19.093, 10608.007, 245.363, 52672.214 21/06/10,20:16:02,17,07,1, 11.8,1,1, 19.093, 10607.974, 245.327, 52672.170 21/06/10,20:16:02,18,07,1, 11.8,1,1, 19.093, 10607.995, 245.325, 52672.219 21/06/10,20:16:02,19,07,1, 11.8,1,1, 19.093, 10607.983, 245.316, 52672.157 21/06/10,20:16:03,00,07,1, 11.8,1,1, 19.088, 10607.978, 245.316, 52672.157 21/06/10,20:16:03,01,07,1, 11.8,1,1, 19.088, 10607.989, 245.291, 52672.143 21/06/10,20:16:03,02,07,1, 11.8,1,1, 19.088, 10608.017, 245.301, 52672.165 21/06/10,20:16:03,03,07,1, 11.8,1,1, 19.088, 10608.028, 245.319, 52672.129 21/06/10,20:16:03,04,07,1, 11.8,1,1, 19.088, 10608.033, 245.326, 52672.189 21/06/10,20:16:03,05,07,1, 11.8,1,1, 19.088, 10608.078, 245.357, 52672.163 21/06/10,20:16:03,06,07,1, 11.8,1,1, 19.088, 10608.099, 245.367, 52672.152 21/06/10,20:16:03,07,07,1, 11.8,1,1, 19.088, 10608.097, 245.390, 52672.128 21/06/10,20:16:03,08,07,1, 11.8,1,1, 19.088, 10608.129, 245.426, 52672.162 21/06/10,20:16:03,09,07,1, 11.8,1,1, 19.088, 10608.130, 245.405, 52672.190 21/06/10,20:16:03,10,07,1, 11.8,1,1, 19.088, 10608.133, 245.407, 52672.212 21/06/10,20:16:03,11,07,1, 11.8,1,1, 19.088, 10608.119, 245.370, 52672.143 21/06/10,20:16:03,12,07,1, 11.8,1,1, 19.088, 10608.091, 245.323, 52672.190 21/06/10,20:16:03,13,07,1, 11.8,1,1, 19.088, 10608.085, 245.312, 52672.183 21/06/10,20:16:03,14,07,1, 11.8,1,1, 19.088, 10608.043, 245.248, 52672.182 21/06/10,20:16:03,15,07,1, 11.8,1,1, 19.088, 10608.059, 245.271, 52672.175 21/06/10,20:16:03,16,07,1, 11.8,1,1, 19.088, 10608.042, 245.233, 52672.157 21/06/10,20:16:03,17,07,1, 11.8,1,1, 19.088, 10608.036, 245.208, 52672.158 21/06/10,20:16:03,18,07,1, 11.8,1,1, 19.088, 10608.057, 245.213, 52672.179 21/06/10,20:16:03,19,07,1, 11.8,1,1, 19.088, 10608.058, 245.178, 52672.134 21/06/10,20:16:04,00,06,1, 11.9,1,1, 19.091, 10608.053, 245.178, 52672.134 21/06/10,20:16:04,01,06,1, 11.9,1,1, 19.091, 10608.105, 245.271, 52672.155 21/06/10,20:16:04,02,06,1, 11.9,1,1, 19.091, 10608.129, 245.311, 52672.074 21/06/10,20:16:04,03,06,1, 11.9,1,1, 19.091, 10608.149, 245.343, 52672.213 21/06/10,20:16:04,04,06,1, 11.9,1,1, 19.091, 10608.175, 245.348, 52672.160 21/06/10,20:16:04,05,06,1, 11.9,1,1, 19.091, 10608.176, 245.369, 52672.154 21/06/10,20:16:04,06,06,1, 11.9,1,1, 19.091, 10608.163, 245.377, 52672.154 21/06/10,20:16:04,07,06,1, 11.9,1,1, 19.091, 10608.187, 245.403, 52672.155 21/06/10,20:16:04,08,06,1, 11.9,1,1, 19.091, 10608.159, 245.400, 52672.180 21/06/10,20:16:04,09,06,1, 11.9,1,1, 19.091, 10608.181, 245.399, 52672.172 21/06/10,20:16:04,10,06,1, 11.9,1,1, 19.091, 10608.197, 245.414, 52672.200 21/06/10,20:16:04,11,06,1, 11.9,1,1, 19.091, 10608.154, 245.407, 52672.177 21/06/10,20:16:04,12,06,1, 11.9,1,1, 19.091, 10608.156, 245.385, 52672.144 21/06/10,20:16:04,13,06,1, 11.9,1,1, 19.091, 10608.142, 245.383, 52672.174 21/06/10,20:16:04,14,06,1, 11.9,1,1, 19.091, 10608.144, 245.405, 52672.168 21/06/10,20:16:04,15,06,1, 11.9,1,1, 19.091, 10608.156, 245.395, 52672.173 21/06/10,20:16:04,16,06,1, 11.9,1,1, 19.091, 10608.119, 245.412, 52672.126 21/06/10,20:16:04,17,06,1, 11.9,1,1, 19.091, 10608.155, 245.392, 52672.155 21/06/10,20:16:04,18,06,1, 11.9,1,1, 19.091, 10608.159, 245.397, 52672.118 21/06/10,20:16:04,19,06,1, 11.9,1,1, 19.091, 10608.159, 245.399, 52672.155 21/06/10,20:16:05,00,06,1, 11.8,1,1, 19.090, 10608.153, 245.399, 52672.155 21/06/10,20:16:05,01,06,1, 11.8,1,1, 19.090, 10608.180, 245.436, 52672.197 21/06/10,20:16:05,02,06,1, 11.8,1,1, 19.090, 10608.197, 245.390, 52672.183 21/06/10,20:16:05,03,06,1, 11.8,1,1, 19.090, 10608.189, 245.439, 52672.191 21/06/10,20:16:05,04,06,1, 11.8,1,1, 19.090, 10608.171, 245.426, 52672.210 21/06/10,20:16:05,05,06,1, 11.8,1,1, 19.090, 10608.181, 245.401, 52672.196 21/06/10,20:16:05,06,06,1, 11.8,1,1, 19.090, 10608.176, 245.407, 52672.181 21/06/10,20:16:05,07,06,1, 11.8,1,1, 19.090, 10608.136, 245.385, 52672.118 21/06/10,20:16:05,08,06,1, 11.8,1,1, 19.090, 10608.156, 245.406, 52672.147 21/06/10,20:16:05,09,06,1, 11.8,1,1, 19.090, 10608.156, 245.418, 52672.152 21/06/10,20:16:05,10,06,1, 11.8,1,1, 19.090, 10608.152, 245.419, 52672.167 21/06/10,20:16:05,11,06,1, 11.8,1,1, 19.090, 10608.167, 245.409, 52672.166 21/06/10,20:16:05,12,06,1, 11.8,1,1, 19.090, 10608.136, 245.388, 52672.162 21/06/10,20:16:05,13,06,1, 11.8,1,1, 19.090, 10608.151, 245.430, 52672.168 21/06/10,20:16:05,14,06,1, 11.8,1,1, 19.090, 10608.159, 245.380, 52672.128 21/06/10,20:16:05,15,06,1, 11.8,1,1, 19.090, 10608.130, 245.414, 52672.138 21/06/10,20:16:05,16,06,1, 11.8,1,1, 19.090, 10608.127, 245.385, 52672.149 21/06/10,20:16:05,17,06,1, 11.8,1,1, 19.090, 10608.114, 245.403, 52672.195 21/06/10,20:16:05,18,06,1, 11.8,1,1, 19.090, 10608.120, 245.381, 52672.174 21/06/10,20:16:05,19,06,1, 11.8,1,1, 19.090, 10608.098, 245.380, 52672.157 21/06/10,20:16:06,00,06,1, 11.8,1,1, 19.094, 10608.095, 245.380, 52672.157 21/06/10,20:16:06,01,06,1, 11.8,1,1, 19.094, 10608.075, 245.379, 52672.128 21/06/10,20:16:06,02,06,1, 11.8,1,1, 19.094, 10608.079, 245.374, 52672.162 21/06/10,20:16:06,03,06,1, 11.8,1,1, 19.094, 10608.073, 245.353, 52672.127 21/06/10,20:16:06,04,06,1, 11.8,1,1, 19.094, 10608.011, 245.334, 52672.153 21/06/10,20:16:06,05,06,1, 11.8,1,1, 19.094, 10608.013, 245.321, 52672.096 21/06/10,20:16:06,06,06,1, 11.8,1,1, 19.094, 10608.031, 245.336, 52672.140 21/06/10,20:16:06,07,06,1, 11.8,1,1, 19.094, 10608.044, 245.310, 52672.107 21/06/10,20:16:06,08,06,1, 11.8,1,1, 19.094, 10608.061, 245.335, 52672.130 21/06/10,20:16:06,09,06,1, 11.8,1,1, 19.094, 10608.077, 245.364, 52672.113 21/06/10,20:16:06,10,06,1, 11.8,1,1, 19.094, 10608.120, 245.357, 52672.177 21/06/10,20:16:06,11,06,1, 11.8,1,1, 19.094, 10608.119, 245.384, 52672.187 21/06/10,20:16:06,12,06,1, 11.8,1,1, 19.094, 10608.113, 245.348, 52672.059 21/06/10,20:16:06,13,06,1, 11.8,1,1, 19.094, 10608.113, 245.314, 52672.130 21/06/10,20:16:06,14,06,1, 11.8,1,1, 19.094, 10608.103, 245.336, 52672.038 21/06/10,20:16:06,15,06,1, 11.8,1,1, 19.094, 10608.100, 245.327, 52672.115 21/06/10,20:16:06,16,06,1, 11.8,1,1, 19.094, 10608.088, 245.330, 52672.142 21/06/10,20:16:06,17,06,1, 11.8,1,1, 19.094, 10608.055, 245.295, 52672.121 21/06/10,20:16:06,18,06,1, 11.8,1,1, 19.094, 10608.062, 245.275, 52672.106 21/06/10,20:16:06,19,06,1, 11.8,1,1, 19.094, 10608.033, 245.259, 52672.103 21/06/10,20:16:07,00,07,1, 11.9,1,1, 19.092, 10608.028, 245.259, 52672.103 21/06/10,20:16:07,01,07,1, 11.9,1,1, 19.092, 10608.013, 245.281, 52672.115 21/06/10,20:16:07,02,07,1, 11.9,1,1, 19.092, 10608.034, 245.257, 52672.093 21/06/10,20:16:07,03,07,1, 11.9,1,1, 19.092, 10608.043, 245.282, 52672.143 21/06/10,20:16:07,04,07,1, 11.9,1,1, 19.092, 10608.074, 245.269, 52672.119 21/06/10,20:16:07,05,07,1, 11.9,1,1, 19.092, 10608.090, 245.286, 52672.129 21/06/10,20:16:07,06,07,1, 11.9,1,1, 19.092, 10608.106, 245.290, 52672.145 21/06/10,20:16:07,07,07,1, 11.9,1,1, 19.092, 10608.114, 245.282, 52672.115 21/06/10,20:16:07,08,07,1, 11.9,1,1, 19.092, 10608.137, 245.283, 52672.103 21/06/10,20:16:07,09,07,1, 11.9,1,1, 19.092, 10608.130, 245.261, 52672.145 21/06/10,20:16:07,10,07,1, 11.9,1,1, 19.092, 10608.152, 245.278, 52672.118 21/06/10,20:16:07,11,07,1, 11.9,1,1, 19.092, 10608.137, 245.242, 52672.110 21/06/10,20:16:07,12,07,1, 11.9,1,1, 19.092, 10608.134, 245.209, 52672.133 21/06/10,20:16:07,13,07,1, 11.9,1,1, 19.092, 10608.135, 245.217, 52672.125 21/06/10,20:16:07,14,07,1, 11.9,1,1, 19.092, 10608.132, 245.190, 52672.163 21/06/10,20:16:07,15,07,1, 11.9,1,1, 19.092, 10608.142, 245.236, 52672.187 21/06/10,20:16:07,16,07,1, 11.9,1,1, 19.092, 10608.140, 245.215, 52672.162 21/06/10,20:16:07,17,07,1, 11.9,1,1, 19.092, 10608.166, 245.235, 52672.134 21/06/10,20:16:07,18,07,1, 11.9,1,1, 19.092, 10608.169, 245.257, 52672.140 21/06/10,20:16:07,19,07,1, 11.9,1,1, 19.092, 10608.178, 245.270, 52672.127 21/06/10,20:16:08,00,06,1, 11.9,1,1, 19.093, 10608.178, 245.270, 52672.127 21/06/10,20:16:08,01,06,1, 11.9,1,1, 19.093, 10608.216, 245.315, 52672.149 21/06/10,20:16:08,02,06,1, 11.9,1,1, 19.093, 10608.215, 245.301, 52672.163 21/06/10,20:16:08,03,06,1, 11.9,1,1, 19.093, 10608.230, 245.325, 52672.142 21/06/10,20:16:08,04,06,1, 11.9,1,1, 19.093, 10608.226, 245.316, 52672.115 21/06/10,20:16:08,05,06,1, 11.9,1,1, 19.093, 10608.214, 245.283, 52672.124 21/06/10,20:16:08,06,06,1, 11.9,1,1, 19.093, 10608.227, 245.296, 52672.136 21/06/10,20:16:08,07,06,1, 11.9,1,1, 19.093, 10608.203, 245.273, 52672.132 21/06/10,20:16:08,08,06,1, 11.9,1,1, 19.093, 10608.218, 245.277, 52672.127 21/06/10,20:16:08,09,06,1, 11.9,1,1, 19.093, 10608.189, 245.268, 52672.139 21/06/10,20:16:08,10,06,1, 11.9,1,1, 19.093, 10608.208, 245.241, 52672.139 21/06/10,20:16:08,11,06,1, 11.9,1,1, 19.093, 10608.189, 245.214, 52672.128 21/06/10,20:16:08,12,06,1, 11.9,1,1, 19.093, 10608.202, 245.221, 52672.131 21/06/10,20:16:08,13,06,1, 11.9,1,1, 19.093, 10608.178, 245.192, 52672.138 21/06/10,20:16:08,14,06,1, 11.9,1,1, 19.093, 10608.171, 245.171, 52672.163 21/06/10,20:16:08,15,06,1, 11.9,1,1, 19.093, 10608.210, 245.164, 52672.129 21/06/10,20:16:08,16,06,1, 11.9,1,1, 19.093, 10608.188, 245.181, 52672.163 21/06/10,20:16:08,17,06,1, 11.9,1,1, 19.093, 10608.171, 245.168, 52672.140 21/06/10,20:16:08,18,06,1, 11.9,1,1, 19.093, 10608.181, 245.155, 52672.168 21/06/10,20:16:08,19,06,1, 11.9,1,1, 19.093, 10608.189, 245.157, 52672.103 21/06/10,20:16:09,00,06,1, 11.9,1,1, 19.087, 10608.187, 245.157, 52672.103 21/06/10,20:16:09,01,06,1, 11.9,1,1, 19.087, 10608.190, 245.203, 52672.161 21/06/10,20:16:09,02,06,1, 11.9,1,1, 19.087, 10608.201, 245.190, 52672.162 21/06/10,20:16:09,03,06,1, 11.9,1,1, 19.087, 10608.204, 245.228, 52672.163 21/06/10,20:16:09,04,06,1, 11.9,1,1, 19.087, 10608.198, 245.223, 52672.189 21/06/10,20:16:09,05,06,1, 11.9,1,1, 19.087, 10608.199, 245.252, 52672.156 21/06/10,20:16:09,06,06,1, 11.9,1,1, 19.087, 10608.188, 245.248, 52672.153 21/06/10,20:16:09,07,06,1, 11.9,1,1, 19.087, 10608.194, 245.272, 52672.152 21/06/10,20:16:09,08,06,1, 11.9,1,1, 19.087, 10608.209, 245.291, 52672.190 21/06/10,20:16:09,09,06,1, 11.9,1,1, 19.087, 10608.227, 245.272, 52672.128 21/06/10,20:16:09,10,06,1, 11.9,1,1, 19.087, 10608.232, 245.318, 52672.137 21/06/10,20:16:09,11,06,1, 11.9,1,1, 19.087, 10608.201, 245.317, 52672.124 21/06/10,20:16:09,12,06,1, 11.9,1,1, 19.087, 10608.192, 245.305, 52672.142 21/06/10,20:16:09,13,06,1, 11.9,1,1, 19.087, 10608.193, 245.310, 52672.097 21/06/10,20:16:09,14,06,1, 11.9,1,1, 19.087, 10608.219, 245.351, 52672.138 21/06/10,20:16:09,15,06,1, 11.9,1,1, 19.087, 10608.189, 245.346, 52672.078 21/06/10,20:16:09,16,06,1, 11.9,1,1, 19.087, 10608.206, 245.380, 52672.140 21/06/10,20:16:09,17,06,1, 11.9,1,1, 19.087, 10608.208, 245.372, 52672.118 21/06/10,20:16:09,18,06,1, 11.9,1,1, 19.087, 10608.198, 245.372, 52672.124 21/06/10,20:16:09,19,06,1, 11.9,1,1, 19.087, 10608.210, 245.370, 52672.138 21/06/10,20:16:10,00,06,1, 11.9,1,1, 19.090, 10608.203, 245.370, 52672.138 21/06/10,20:16:10,01,06,1, 11.9,1,1, 19.090, 10608.160, 245.360, 52671.973 21/06/10,20:16:10,02,06,1, 11.9,1,1, 19.090, 10608.188, 245.397, 52672.183 21/06/10,20:16:10,03,06,1, 11.9,1,1, 19.090, 10608.208, 245.383, 52672.143 21/06/10,20:16:10,04,06,1, 11.9,1,1, 19.090, 10608.195, 245.390, 52672.109 21/06/10,20:16:10,05,06,1, 11.9,1,1, 19.090, 10608.201, 245.402, 52672.147 21/06/10,20:16:10,06,06,1, 11.9,1,1, 19.090, 10608.184, 245.379, 52672.119 21/06/10,20:16:10,07,06,1, 11.9,1,1, 19.090, 10608.160, 245.351, 52672.117 21/06/10,20:16:10,08,06,1, 11.9,1,1, 19.090, 10608.148, 245.363, 52672.091 21/06/10,20:16:10,09,06,1, 11.9,1,1, 19.090, 10608.192, 245.360, 52672.123 21/06/10,20:16:10,10,06,1, 11.9,1,1, 19.090, 10608.158, 245.369, 52672.101 21/06/10,20:16:10,11,06,1, 11.9,1,1, 19.090, 10608.149, 245.389, 52672.135 21/06/10,20:16:10,12,06,1, 11.9,1,1, 19.090, 10608.146, 245.368, 52672.129 21/06/10,20:16:10,13,06,1, 11.9,1,1, 19.090, 10608.162, 245.374, 52672.106 21/06/10,20:16:10,14,06,1, 11.9,1,1, 19.090, 10608.134, 245.332, 52672.105 21/06/10,20:16:10,15,06,1, 11.9,1,1, 19.090, 10608.151, 245.346, 52672.139 21/06/10,20:16:10,16,06,1, 11.9,1,1, 19.090, 10608.150, 245.312, 52672.103 21/06/10,20:16:10,17,06,1, 11.9,1,1, 19.090, 10608.134, 245.379, 52672.094 21/06/10,20:16:10,18,06,1, 11.9,1,1, 19.090, 10608.127, 245.373, 52672.091 21/06/10,20:16:10,19,06,1, 11.9,1,1, 19.090, 10608.133, 245.337, 52672.108 21/06/10,20:16:11,00,06,1, 11.9,1,1, 19.088, 10608.128, 245.337, 52672.108 21/06/10,20:16:11,01,06,1, 11.9,1,1, 19.088, 10608.138, 245.299, 52672.090 21/06/10,20:16:11,02,06,1, 11.9,1,1, 19.088, 10608.140, 245.344, 52672.102 21/06/10,20:16:11,03,06,1, 11.9,1,1, 19.088, 10608.143, 245.335, 52672.146 21/06/10,20:16:11,04,06,1, 11.9,1,1, 19.088, 10608.135, 245.317, 52672.103 21/06/10,20:16:11,05,06,1, 11.9,1,1, 19.088, 10608.137, 245.323, 52672.118 21/06/10,20:16:11,06,06,1, 11.9,1,1, 19.088, 10608.131, 245.355, 52672.119 21/06/10,20:16:11,07,06,1, 11.9,1,1, 19.088, 10608.151, 245.326, 52672.119 21/06/10,20:16:11,08,06,1, 11.9,1,1, 19.088, 10608.129, 245.316, 52672.105 21/06/10,20:16:11,09,06,1, 11.9,1,1, 19.088, 10608.134, 245.335, 52672.120 21/06/10,20:16:11,10,06,1, 11.9,1,1, 19.088, 10608.121, 245.304, 52672.089 21/06/10,20:16:11,11,06,1, 11.9,1,1, 19.088, 10608.148, 245.319, 52672.098 21/06/10,20:16:11,12,06,1, 11.9,1,1, 19.088, 10608.169, 245.362, 52672.140 21/06/10,20:16:11,13,06,1, 11.9,1,1, 19.088, 10608.157, 245.369, 52672.155 21/06/10,20:16:11,14,06,1, 11.9,1,1, 19.088, 10608.149, 245.343, 52672.130 21/06/10,20:16:11,15,06,1, 11.9,1,1, 19.088, 10608.138, 245.312, 52672.139 21/06/10,20:16:11,16,06,1, 11.9,1,1, 19.088, 10608.164, 245.324, 52672.113 21/06/10,20:16:11,17,06,1, 11.9,1,1, 19.088, 10608.133, 245.316, 52672.107 21/06/10,20:16:11,18,06,1, 11.9,1,1, 19.088, 10608.172, 245.314, 52672.097 21/06/10,20:16:11,19,06,1, 11.9,1,1, 19.088, 10608.130, 245.304, 52672.084 21/06/10,20:16:12,00,06,1, 11.8,1,1, 19.091, 10608.128, 245.304, 52672.084 21/06/10,20:16:12,01,06,1, 11.8,1,1, 19.091, 10608.126, 245.329, 52672.105 21/06/10,20:16:12,02,06,1, 11.8,1,1, 19.091, 10608.143, 245.324, 52672.131 21/06/10,20:16:12,03,06,1, 11.8,1,1, 19.091, 10608.128, 245.318, 52672.077 21/06/10,20:16:12,04,06,1, 11.8,1,1, 19.091, 10608.134, 245.331, 52672.090 21/06/10,20:16:12,05,06,1, 11.8,1,1, 19.091, 10608.151, 245.306, 52672.111 21/06/10,20:16:12,06,06,1, 11.8,1,1, 19.091, 10608.139, 245.310, 52672.142 21/06/10,20:16:12,07,06,1, 11.8,1,1, 19.091, 10608.136, 245.352, 52672.168 21/06/10,20:16:12,08,06,1, 11.8,1,1, 19.091, 10608.155, 245.313, 52672.117 21/06/10,20:16:12,09,06,1, 11.8,1,1, 19.091, 10608.158, 245.327, 52672.130 21/06/10,20:16:12,10,06,1, 11.8,1,1, 19.091, 10608.168, 245.307, 52672.086 21/06/10,20:16:12,11,06,1, 11.8,1,1, 19.091, 10608.149, 245.320, 52672.094 21/06/10,20:16:12,12,06,1, 11.8,1,1, 19.091, 10608.154, 245.278, 52672.053 21/06/10,20:16:12,13,06,1, 11.8,1,1, 19.091, 10608.147, 245.312, 52672.092 21/06/10,20:16:12,14,06,1, 11.8,1,1, 19.091, 10608.150, 245.312, 52672.113 21/06/10,20:16:12,15,06,1, 11.8,1,1, 19.091, 10608.131, 245.292, 52672.115 21/06/10,20:16:12,16,06,1, 11.8,1,1, 19.091, 10608.115, 245.301, 52672.093 21/06/10,20:16:12,17,06,1, 11.8,1,1, 19.091, 10608.136, 245.328, 52672.132 21/06/10,20:16:12,18,06,1, 11.8,1,1, 19.091, 10608.150, 245.337, 52672.129 21/06/10,20:16:12,19,06,1, 11.8,1,1, 19.091, 10608.149, 245.316, 52672.079 21/06/10,20:16:13,00,06,1, 11.9,1,1, 19.090, 10608.145, 245.316, 52672.079 21/06/10,20:16:13,01,06,1, 11.9,1,1, 19.090, 10608.155, 245.320, 52672.100 21/06/10,20:16:13,02,06,1, 11.9,1,1, 19.090, 10608.117, 245.310, 52672.137 21/06/10,20:16:13,03,06,1, 11.9,1,1, 19.090, 10608.144, 245.310, 52672.147 21/06/10,20:16:13,04,06,1, 11.9,1,1, 19.090, 10608.134, 245.309, 52672.107 21/06/10,20:16:13,05,06,1, 11.9,1,1, 19.090, 10608.134, 245.309, 52672.096 21/06/10,20:16:13,06,06,1, 11.9,1,1, 19.090, 10608.135, 245.295, 52672.130 21/06/10,20:16:13,07,06,1, 11.9,1,1, 19.090, 10608.166, 245.313, 52672.130 21/06/10,20:16:13,08,06,1, 11.9,1,1, 19.090, 10608.134, 245.265, 52672.103 21/06/10,20:16:13,09,06,1, 11.9,1,1, 19.090, 10608.124, 245.294, 52672.087 21/06/10,20:16:13,10,06,1, 11.9,1,1, 19.090, 10608.140, 245.310, 52672.137 21/06/10,20:16:13,11,06,1, 11.9,1,1, 19.090, 10608.132, 245.294, 52672.070 21/06/10,20:16:13,12,06,1, 11.9,1,1, 19.090, 10608.141, 245.325, 52672.122 21/06/10,20:16:13,13,06,1, 11.9,1,1, 19.090, 10608.144, 245.280, 52672.094 21/06/10,20:16:13,14,06,1, 11.9,1,1, 19.090, 10608.141, 245.288, 52672.100 21/06/10,20:16:13,15,06,1, 11.9,1,1, 19.090, 10608.134, 245.277, 52672.106 21/06/10,20:16:13,16,06,1, 11.9,1,1, 19.090, 10608.150, 245.324, 52672.116 21/06/10,20:16:13,17,06,1, 11.9,1,1, 19.090, 10608.127, 245.278, 52672.071 21/06/10,20:16:13,18,06,1, 11.9,1,1, 19.090, 10608.120, 245.304, 52672.092 21/06/10,20:16:13,19,06,1, 11.9,1,1, 19.090, 10608.129, 245.298, 52672.081 21/06/10,20:16:14,00,06,1, 11.9,1,1, 19.086, 10608.128, 245.298, 52672.081 21/06/10,20:16:14,01,06,1, 11.9,1,1, 19.086, 10608.135, 245.313, 52672.073 21/06/10,20:16:14,02,06,1, 11.9,1,1, 19.086, 10608.113, 245.279, 52672.074 21/06/10,20:16:14,03,06,1, 11.9,1,1, 19.086, 10608.133, 245.285, 52672.088 21/06/10,20:16:14,04,06,1, 11.9,1,1, 19.086, 10608.117, 245.314, 52672.075 21/06/10,20:16:14,05,06,1, 11.9,1,1, 19.086, 10608.141, 245.302, 52672.083 21/06/10,20:16:14,06,06,1, 11.9,1,1, 19.086, 10608.134, 245.287, 52672.066 21/06/10,20:16:14,07,06,1, 11.9,1,1, 19.086, 10608.125, 245.315, 52672.096 21/06/10,20:16:14,08,06,1, 11.9,1,1, 19.086, 10608.138, 245.301, 52672.119 21/06/10,20:16:14,09,06,1, 11.9,1,1, 19.086, 10608.142, 245.296, 52672.035 21/06/10,20:16:14,10,06,1, 11.9,1,1, 19.086, 10608.118, 245.323, 52672.120 21/06/10,20:16:14,11,06,1, 11.9,1,1, 19.086, 10608.140, 245.287, 52672.057 21/06/10,20:16:14,12,06,1, 11.9,1,1, 19.086, 10608.111, 245.308, 52672.088 21/06/10,20:16:14,13,06,1, 11.9,1,1, 19.086, 10608.131, 245.273, 52672.085 21/06/10,20:16:14,14,06,1, 11.9,1,1, 19.086, 10608.130, 245.301, 52672.137 21/06/10,20:16:14,15,06,1, 11.9,1,1, 19.086, 10608.119, 245.274, 52672.071 21/06/10,20:16:14,16,06,1, 11.9,1,1, 19.086, 10608.121, 245.275, 52672.047 21/06/10,20:16:14,17,06,1, 11.9,1,1, 19.086, 10608.157, 245.279, 52672.110 21/06/10,20:16:14,18,06,1, 11.9,1,1, 19.086, 10608.135, 245.277, 52672.043 21/06/10,20:16:14,19,06,1, 11.9,1,1, 19.086, 10608.140, 245.283, 52672.132 21/06/10,20:16:15,00,06,1, 11.9,1,1, 19.088, 10608.137, 245.283, 52672.132 21/06/10,20:16:15,01,06,1, 11.9,1,1, 19.088, 10608.147, 245.281, 52672.100 21/06/10,20:16:15,02,06,1, 11.9,1,1, 19.088, 10608.118, 245.288, 52672.066 21/06/10,20:16:15,03,06,1, 11.9,1,1, 19.088, 10608.117, 245.292, 52672.099 21/06/10,20:16:15,04,06,1, 11.9,1,1, 19.088, 10608.131, 245.279, 52672.062 21/06/10,20:16:15,05,06,1, 11.9,1,1, 19.088, 10608.131, 245.269, 52672.085 21/06/10,20:16:15,06,06,1, 11.9,1,1, 19.088, 10608.144, 245.283, 52672.042 21/06/10,20:16:15,07,06,1, 11.9,1,1, 19.088, 10608.119, 245.270, 52672.054 21/06/10,20:16:15,08,06,1, 11.9,1,1, 19.088, 10608.125, 245.256, 52672.062 21/06/10,20:16:15,09,06,1, 11.9,1,1, 19.088, 10608.128, 245.268, 52672.089 21/06/10,20:16:15,10,06,1, 11.9,1,1, 19.088, 10608.114, 245.289, 52672.038 21/06/10,20:16:15,11,06,1, 11.9,1,1, 19.088, 10608.116, 245.252, 52672.054 21/06/10,20:16:15,12,06,1, 11.9,1,1, 19.088, 10608.116, 245.280, 52672.071 21/06/10,20:16:15,13,06,1, 11.9,1,1, 19.088, 10608.139, 245.263, 52672.112 21/06/10,20:16:15,14,06,1, 11.9,1,1, 19.088, 10608.118, 245.252, 52672.045 21/06/10,20:16:15,15,06,1, 11.9,1,1, 19.088, 10608.131, 245.274, 52672.061 21/06/10,20:16:15,16,06,1, 11.9,1,1, 19.088, 10608.126, 245.262, 52672.089 21/06/10,20:16:15,17,06,1, 11.9,1,1, 19.088, 10608.124, 245.256, 52672.067 21/06/10,20:16:15,18,06,1, 11.9,1,1, 19.088, 10608.125, 245.283, 52672.094 21/06/10,20:16:15,19,06,1, 11.9,1,1, 19.088, 10608.132, 245.309, 52672.080 21/06/10,20:16:16,00,06,1, 11.9,1,1, 19.090, 10608.128, 245.309, 52672.080 21/06/10,20:16:16,01,06,1, 11.9,1,1, 19.090, 10608.112, 245.311, 52672.082 21/06/10,20:16:16,02,06,1, 11.9,1,1, 19.090, 10608.140, 245.267, 52672.037 21/06/10,20:16:16,03,06,1, 11.9,1,1, 19.090, 10608.115, 245.252, 52672.027 21/06/10,20:16:16,04,06,1, 11.9,1,1, 19.090, 10608.120, 245.261, 52672.083 21/06/10,20:16:16,05,06,1, 11.9,1,1, 19.090, 10608.116, 245.273, 52672.019 21/06/10,20:16:16,06,06,1, 11.9,1,1, 19.090, 10608.145, 245.262, 52672.057 21/06/10,20:16:16,07,06,1, 11.9,1,1, 19.090, 10608.126, 245.259, 52672.035 21/06/10,20:16:16,08,06,1, 11.9,1,1, 19.090, 10608.129, 245.262, 52671.911 21/06/10,20:16:16,09,06,1, 11.9,1,1, 19.090, 10608.120, 245.265, 52672.098 21/06/10,20:16:16,10,06,1, 11.9,1,1, 19.090, 10608.127, 245.253, 52672.095 21/06/10,20:16:16,11,06,1, 11.9,1,1, 19.090, 10608.137, 245.293, 52672.049 21/06/10,20:16:16,12,06,1, 11.9,1,1, 19.090, 10608.124, 245.265, 52672.075 21/06/10,20:16:16,13,06,1, 11.9,1,1, 19.090, 10608.141, 245.283, 52672.100 21/06/10,20:16:16,14,06,1, 11.9,1,1, 19.090, 10608.112, 245.249, 52672.055 21/06/10,20:16:16,15,06,1, 11.9,1,1, 19.090, 10608.104, 245.273, 52672.060 21/06/10,20:16:16,16,06,1, 11.9,1,1, 19.090, 10608.128, 245.271, 52672.077 21/06/10,20:16:16,17,06,1, 11.9,1,1, 19.090, 10608.128, 245.288, 52672.090 21/06/10,20:16:16,18,06,1, 11.9,1,1, 19.090, 10608.110, 245.266, 52672.074 21/06/10,20:16:16,19,06,1, 11.9,1,1, 19.090, 10608.117, 245.252, 52672.035 21/06/10,20:16:17,00,06,1, 11.8,1,1, 19.091, 10608.112, 245.252, 52672.035 21/06/10,20:16:17,01,06,1, 11.8,1,1, 19.091, 10608.114, 245.280, 52672.055 21/06/10,20:16:17,02,06,1, 11.8,1,1, 19.091, 10608.112, 245.277, 52672.060 21/06/10,20:16:17,03,06,1, 11.8,1,1, 19.091, 10608.137, 245.271, 52672.036 21/06/10,20:16:17,04,06,1, 11.8,1,1, 19.091, 10608.123, 245.262, 52672.078 21/06/10,20:16:17,05,06,1, 11.8,1,1, 19.091, 10608.123, 245.267, 52672.227 21/06/10,20:16:17,06,06,1, 11.8,1,1, 19.091, 10608.110, 245.249, 52671.983 21/06/10,20:16:17,07,06,1, 11.8,1,1, 19.091, 10608.137, 245.255, 52672.046 21/06/10,20:16:17,08,06,1, 11.8,1,1, 19.091, 10608.132, 245.241, 52672.052 21/06/10,20:16:17,09,06,1, 11.8,1,1, 19.091, 10608.142, 245.274, 52672.064 21/06/10,20:16:17,10,06,1, 11.8,1,1, 19.091, 10608.142, 245.265, 52672.067 21/06/10,20:16:17,11,06,1, 11.8,1,1, 19.091, 10608.129, 245.267, 52672.071 21/06/10,20:16:17,12,06,1, 11.8,1,1, 19.091, 10608.136, 245.251, 52672.079 21/06/10,20:16:17,13,06,1, 11.8,1,1, 19.091, 10608.107, 245.262, 52672.112 21/06/10,20:16:17,14,06,1, 11.8,1,1, 19.091, 10608.152, 245.225, 52672.033 21/06/10,20:16:17,15,06,1, 11.8,1,1, 19.091, 10608.149, 245.248, 52672.077 21/06/10,20:16:17,16,06,1, 11.8,1,1, 19.091, 10608.149, 245.258, 52672.052 21/06/10,20:16:17,17,06,1, 11.8,1,1, 19.091, 10608.140, 245.272, 52672.073 21/06/10,20:16:17,18,06,1, 11.8,1,1, 19.091, 10608.144, 245.288, 52672.094 21/06/10,20:16:17,19,06,1, 11.8,1,1, 19.091, 10608.151, 245.266, 52672.059 21/06/10,20:16:18,00,06,1, 11.9,1,1, 19.091, 10608.145, 245.266, 52672.059 21/06/10,20:16:18,01,06,1, 11.9,1,1, 19.091, 10608.141, 245.266, 52672.042 21/06/10,20:16:18,02,06,1, 11.9,1,1, 19.091, 10608.145, 245.279, 52672.083 21/06/10,20:16:18,03,06,1, 11.9,1,1, 19.091, 10608.153, 245.249, 52672.058 21/06/10,20:16:18,04,06,1, 11.9,1,1, 19.091, 10608.118, 245.250, 52672.078 21/06/10,20:16:18,05,06,1, 11.9,1,1, 19.091, 10608.131, 245.256, 52672.063 21/06/10,20:16:18,06,06,1, 11.9,1,1, 19.091, 10608.141, 245.263, 52672.085 21/06/10,20:16:18,07,06,1, 11.9,1,1, 19.091, 10608.129, 245.247, 52672.073 21/06/10,20:16:18,08,06,1, 11.9,1,1, 19.091, 10608.140, 245.267, 52672.066 21/06/10,20:16:18,09,06,1, 11.9,1,1, 19.091, 10608.136, 245.224, 52672.017 21/06/10,20:16:18,10,06,1, 11.9,1,1, 19.091, 10608.132, 245.221, 52672.187 21/06/10,20:16:18,11,06,1, 11.9,1,1, 19.091, 10608.143, 245.232, 52672.119 21/06/10,20:16:18,12,06,1, 11.9,1,1, 19.091, 10608.125, 245.229, 52672.062 21/06/10,20:16:18,13,06,1, 11.9,1,1, 19.091, 10608.130, 245.245, 52672.077 21/06/10,20:16:18,14,06,1, 11.9,1,1, 19.091, 10608.119, 245.237, 52672.087 21/06/10,20:16:18,15,06,1, 11.9,1,1, 19.091, 10608.118, 245.226, 52672.023 21/06/10,20:16:18,16,06,1, 11.9,1,1, 19.091, 10608.125, 245.235, 52672.001 21/06/10,20:16:18,17,06,1, 11.9,1,1, 19.091, 10608.113, 245.223, 52672.011 21/06/10,20:16:18,18,06,1, 11.9,1,1, 19.091, 10608.132, 245.263, 52672.031 21/06/10,20:16:18,19,06,1, 11.9,1,1, 19.091, 10608.102, 245.263, 52672.060 21/06/10,20:16:19,00,06,1, 11.9,1,1, 19.090, 10608.095, 245.263, 52672.060 21/06/10,20:16:19,01,06,1, 11.9,1,1, 19.090, 10608.115, 245.248, 52672.059 21/06/10,20:16:19,02,06,1, 11.9,1,1, 19.090, 10608.152, 245.249, 52672.013 21/06/10,20:16:19,03,06,1, 11.9,1,1, 19.090, 10608.156, 245.255, 52672.038 21/06/10,20:16:19,04,06,1, 11.9,1,1, 19.090, 10608.154, 245.256, 52672.045 21/06/10,20:16:19,05,06,1, 11.9,1,1, 19.090, 10608.107, 245.237, 52672.052 21/06/10,20:16:19,06,06,1, 11.9,1,1, 19.090, 10608.147, 245.245, 52672.063 21/06/10,20:16:19,07,06,1, 11.9,1,1, 19.090, 10608.118, 245.247, 52672.050 21/06/10,20:16:19,08,06,1, 11.9,1,1, 19.090, 10608.114, 245.233, 52672.072 21/06/10,20:16:19,09,06,1, 11.9,1,1, 19.090, 10608.131, 245.244, 52672.060 21/06/10,20:16:19,10,06,1, 11.9,1,1, 19.090, 10608.123, 245.223, 52672.029 21/06/10,20:16:19,11,06,1, 11.9,1,1, 19.090, 10608.130, 245.215, 52672.087 21/06/10,20:16:19,12,06,1, 11.9,1,1, 19.090, 10608.125, 245.214, 52672.028 21/06/10,20:16:19,13,06,1, 11.9,1,1, 19.090, 10608.118, 245.219, 52672.025 21/06/10,20:16:19,14,06,1, 11.9,1,1, 19.090, 10608.116, 245.234, 52672.057 21/06/10,20:16:19,15,06,1, 11.9,1,1, 19.090, 10608.130, 245.224, 52672.027 21/06/10,20:16:19,16,06,1, 11.9,1,1, 19.090, 10608.143, 245.254, 52672.088 21/06/10,20:16:19,17,06,1, 11.9,1,1, 19.090, 10608.122, 245.215, 52672.023 21/06/10,20:16:19,18,06,1, 11.9,1,1, 19.090, 10608.116, 245.253, 52672.080 21/06/10,20:16:19,19,06,1, 11.9,1,1, 19.090, 10608.121, 245.185, 52672.030 21/06/10,20:16:20,00,06,1, 11.9,1,1, 19.092, 10608.120, 245.185, 52672.030 21/06/10,20:16:20,01,06,1, 11.9,1,1, 19.092, 10608.132, 245.178, 52671.984 21/06/10,20:16:20,02,06,1, 11.9,1,1, 19.092, 10608.126, 245.219, 52672.030 21/06/10,20:16:20,03,06,1, 11.9,1,1, 19.092, 10608.121, 245.174, 52671.995 21/06/10,20:16:20,04,06,1, 11.9,1,1, 19.092, 10608.110, 245.192, 52672.037 21/06/10,20:16:20,05,06,1, 11.9,1,1, 19.092, 10608.142, 245.217, 52672.052 21/06/10,20:16:20,06,06,1, 11.9,1,1, 19.092, 10608.119, 245.203, 52672.033 21/06/10,20:16:20,07,06,1, 11.9,1,1, 19.092, 10608.121, 245.184, 52672.050 21/06/10,20:16:20,08,06,1, 11.9,1,1, 19.092, 10608.141, 245.186, 52672.073 21/06/10,20:16:20,09,06,1, 11.9,1,1, 19.092, 10608.143, 245.214, 52672.265 21/06/10,20:16:20,10,06,1, 11.9,1,1, 19.092, 10608.153, 245.176, 52671.978 21/06/10,20:16:20,11,06,1, 11.9,1,1, 19.092, 10608.127, 245.194, 52672.019 21/06/10,20:16:20,12,06,1, 11.9,1,1, 19.092, 10608.173, 245.179, 52672.003 21/06/10,20:16:20,13,06,1, 11.9,1,1, 19.092, 10608.133, 245.207, 52672.030 21/06/10,20:16:20,14,06,1, 11.9,1,1, 19.092, 10608.106, 245.182, 52672.060 21/06/10,20:16:20,15,06,1, 11.9,1,1, 19.092, 10608.119, 245.214, 52672.023 21/06/10,20:16:20,16,06,1, 11.9,1,1, 19.092, 10608.100, 245.213, 52672.036 21/06/10,20:16:20,17,06,1, 11.9,1,1, 19.092, 10608.127, 245.213, 52672.069 21/06/10,20:16:20,18,06,1, 11.9,1,1, 19.092, 10608.130, 245.218, 52672.049 21/06/10,20:16:20,19,06,1, 11.9,1,1, 19.092, 10608.107, 245.197, 52672.064 21/06/10,20:16:21,00,06,1, 11.9,1,1, 19.087, 10608.103, 245.197, 52672.064 21/06/10,20:16:21,01,06,1, 11.9,1,1, 19.087, 10608.126, 245.218, 52672.020 21/06/10,20:16:21,02,06,1, 11.9,1,1, 19.087, 10608.117, 245.215, 52672.061 21/06/10,20:16:21,03,06,1, 11.9,1,1, 19.087, 10608.105, 245.217, 52672.012 21/06/10,20:16:21,04,06,1, 11.9,1,1, 19.087, 10608.130, 245.201, 52672.023 21/06/10,20:16:21,05,06,1, 11.9,1,1, 19.087, 10608.126, 245.209, 52672.049 21/06/10,20:16:21,06,06,1, 11.9,1,1, 19.087, 10608.121, 245.222, 52672.035 21/06/10,20:16:21,07,06,1, 11.9,1,1, 19.087, 10608.134, 245.213, 52672.028 21/06/10,20:16:21,08,06,1, 11.9,1,1, 19.087, 10608.119, 245.215, 52672.044 21/06/10,20:16:21,09,06,1, 11.9,1,1, 19.087, 10608.126, 245.209, 52672.033 21/06/10,20:16:21,10,06,1, 11.9,1,1, 19.087, 10608.148, 245.217, 52672.045 21/06/10,20:16:21,11,06,1, 11.9,1,1, 19.087, 10608.137, 245.203, 52672.009 21/06/10,20:16:21,12,06,1, 11.9,1,1, 19.087, 10608.136, 245.199, 52672.032 21/06/10,20:16:21,13,06,1, 11.9,1,1, 19.087, 10608.139, 245.215, 52672.038 21/06/10,20:16:21,14,06,1, 11.9,1,1, 19.087, 10608.142, 245.190, 52672.041 21/06/10,20:16:21,15,06,1, 11.9,1,1, 19.087, 10608.126, 245.216, 52672.064 21/06/10,20:16:21,16,06,1, 11.9,1,1, 19.087, 10608.139, 245.212, 52672.051 21/06/10,20:16:21,17,06,1, 11.9,1,1, 19.087, 10608.150, 245.222, 52672.175 21/06/10,20:16:21,18,06,1, 11.9,1,1, 19.087, 10608.101, 245.207, 52672.105 21/06/10,20:16:21,19,06,1, 11.9,1,1, 19.087, 10608.130, 245.208, 52672.062 21/06/10,20:16:22,00,06,1, 11.9,1,1, 19.090, 10608.128, 245.208, 52672.062 21/06/10,20:16:22,01,06,1, 11.9,1,1, 19.090, 10608.125, 245.166, 52672.012 21/06/10,20:16:22,02,06,1, 11.9,1,1, 19.090, 10608.119, 245.200, 52672.065 21/06/10,20:16:22,03,06,1, 11.9,1,1, 19.090, 10608.124, 245.189, 52672.040 21/06/10,20:16:22,04,06,1, 11.9,1,1, 19.090, 10608.113, 245.199, 52672.044 21/06/10,20:16:22,05,06,1, 11.9,1,1, 19.090, 10608.133, 245.206, 52672.047 21/06/10,20:16:22,06,06,1, 11.9,1,1, 19.090, 10608.138, 245.200, 52671.920 21/06/10,20:16:22,07,06,1, 11.9,1,1, 19.090, 10608.142, 245.178, 52672.076 21/06/10,20:16:22,08,06,1, 11.9,1,1, 19.090, 10608.133, 245.215, 52672.084 21/06/10,20:16:22,09,06,1, 11.9,1,1, 19.090, 10608.139, 245.200, 52672.031 21/06/10,20:16:22,10,06,1, 11.9,1,1, 19.090, 10608.129, 245.220, 52672.107 21/06/10,20:16:22,11,06,1, 11.9,1,1, 19.090, 10608.141, 245.207, 52672.047 21/06/10,20:16:22,12,06,1, 11.9,1,1, 19.090, 10608.135, 245.216, 52672.085 21/06/10,20:16:22,13,06,1, 11.9,1,1, 19.090, 10608.148, 245.216, 52672.046 21/06/10,20:16:22,14,06,1, 11.9,1,1, 19.090, 10608.137, 245.210, 52672.040 21/06/10,20:16:22,15,06,1, 11.9,1,1, 19.090, 10608.160, 245.212, 52672.058 21/06/10,20:16:22,16,06,1, 11.9,1,1, 19.090, 10608.146, 245.219, 52672.065 21/06/10,20:16:22,17,06,1, 11.9,1,1, 19.090, 10608.152, 245.221, 52672.061 21/06/10,20:16:22,18,06,1, 11.9,1,1, 19.090, 10608.146, 245.219, 52672.062 21/06/10,20:16:22,19,06,1, 11.9,1,1, 19.090, 10608.126, 245.202, 52672.028 21/06/10,20:16:23,00,06,1, 11.8,1,1, 19.090, 10608.120, 245.202, 52672.028 21/06/10,20:16:23,01,06,1, 11.8,1,1, 19.090, 10608.137, 245.205, 52671.938 21/06/10,20:16:23,02,06,1, 11.8,1,1, 19.090, 10608.133, 245.204, 52672.103 21/06/10,20:16:23,03,06,1, 11.8,1,1, 19.090, 10608.138, 245.226, 52672.039 21/06/10,20:16:23,04,06,1, 11.8,1,1, 19.090, 10608.115, 245.216, 52672.049 21/06/10,20:16:23,05,06,1, 11.8,1,1, 19.090, 10608.145, 245.207, 52672.024 21/06/10,20:16:23,06,06,1, 11.8,1,1, 19.090, 10608.139, 245.220, 52672.069 21/06/10,20:16:23,07,06,1, 11.8,1,1, 19.090, 10608.140, 245.190, 52672.021 21/06/10,20:16:23,08,06,1, 11.8,1,1, 19.090, 10608.113, 245.222, 52672.071 21/06/10,20:16:23,09,06,1, 11.8,1,1, 19.090, 10608.150, 245.212, 52672.029 21/06/10,20:16:23,10,06,1, 11.8,1,1, 19.090, 10608.140, 245.208, 52672.065 21/06/10,20:16:23,11,06,1, 11.8,1,1, 19.090, 10608.144, 245.201, 52672.024 21/06/10,20:16:23,12,06,1, 11.8,1,1, 19.090, 10608.133, 245.234, 52671.995 21/06/10,20:16:23,13,06,1, 11.8,1,1, 19.090, 10608.141, 245.207, 52672.046 21/06/10,20:16:23,14,06,1, 11.8,1,1, 19.090, 10608.138, 245.234, 52672.068 21/06/10,20:16:23,15,06,1, 11.8,1,1, 19.090, 10608.127, 245.211, 52672.035 21/06/10,20:16:23,16,06,1, 11.8,1,1, 19.090, 10608.167, 245.205, 52672.071 21/06/10,20:16:23,17,06,1, 11.8,1,1, 19.090, 10608.150, 245.197, 52671.992 21/06/10,20:16:23,18,06,1, 11.8,1,1, 19.090, 10608.143, 245.213, 52672.051 21/06/10,20:16:23,19,06,1, 11.8,1,1, 19.090, 10608.121, 245.210, 52672.039 21/06/10,20:16:24,00,06,1, 11.9,1,1, 19.088, 10608.120, 245.210, 52672.039 21/06/10,20:16:24,01,06,1, 11.9,1,1, 19.088, 10608.150, 245.216, 52672.059 21/06/10,20:16:24,02,06,1, 11.9,1,1, 19.088, 10608.148, 245.208, 52671.996 21/06/10,20:16:24,03,06,1, 11.9,1,1, 19.088, 10608.133, 245.200, 52671.970 21/06/10,20:16:24,04,06,1, 11.9,1,1, 19.088, 10608.143, 245.228, 52672.050 21/06/10,20:16:24,05,06,1, 11.9,1,1, 19.088, 10608.132, 245.235, 52672.034 21/06/10,20:16:24,06,06,1, 11.9,1,1, 19.088, 10608.139, 245.211, 52671.991 21/06/10,20:16:24,07,06,1, 11.9,1,1, 19.088, 10608.131, 245.209, 52672.010 21/06/10,20:16:24,08,06,1, 11.9,1,1, 19.088, 10608.134, 245.233, 52672.012 21/06/10,20:16:24,09,06,1, 11.9,1,1, 19.088, 10608.122, 245.208, 52672.018 21/06/10,20:16:24,10,06,1, 11.9,1,1, 19.088, 10608.146, 245.198, 52672.056 21/06/10,20:16:24,11,06,1, 11.9,1,1, 19.088, 10608.120, 245.218, 52672.037 21/06/10,20:16:24,12,06,1, 11.9,1,1, 19.088, 10608.115, 245.191, 52672.001 21/06/10,20:16:24,13,06,1, 11.9,1,1, 19.088, 10608.108, 245.187, 52672.038 21/06/10,20:16:24,14,06,1, 11.9,1,1, 19.088, 10608.108, 245.182, 52672.031 21/06/10,20:16:24,15,06,1, 11.9,1,1, 19.088, 10608.130, 245.178, 52672.003 21/06/10,20:16:24,16,06,1, 11.9,1,1, 19.088, 10608.130, 245.184, 52671.985 21/06/10,20:16:24,17,06,1, 11.9,1,1, 19.088, 10608.148, 245.187, 52672.021 21/06/10,20:16:24,18,06,1, 11.9,1,1, 19.088, 10608.136, 245.188, 52671.993 21/06/10,20:16:24,19,06,1, 11.9,1,1, 19.088, 10608.127, 245.184, 52672.027 21/06/10,20:16:25,00,06,1, 11.8,1,1, 19.090, 10608.120, 245.184, 52672.027 21/06/10,20:16:25,01,06,1, 11.8,1,1, 19.090, 10608.165, 245.190, 52672.047 21/06/10,20:16:25,02,06,1, 11.8,1,1, 19.090, 10608.145, 245.208, 52672.010 21/06/10,20:16:25,03,06,1, 11.8,1,1, 19.090, 10608.140, 245.187, 52672.035 21/06/10,20:16:25,04,06,1, 11.8,1,1, 19.090, 10608.185, 245.202, 52672.019 21/06/10,20:16:25,05,06,1, 11.8,1,1, 19.090, 10608.160, 245.195, 52672.047 21/06/10,20:16:25,06,06,1, 11.8,1,1, 19.090, 10608.124, 245.188, 52671.988 21/06/10,20:16:25,07,06,1, 11.8,1,1, 19.090, 10608.161, 245.167, 52672.005 21/06/10,20:16:25,08,06,1, 11.8,1,1, 19.090, 10608.137, 245.208, 52672.026 21/06/10,20:16:25,09,06,1, 11.8,1,1, 19.090, 10608.138, 245.164, 52672.019 21/06/10,20:16:25,10,06,1, 11.8,1,1, 19.090, 10608.129, 245.190, 52672.001 21/06/10,20:16:25,11,06,1, 11.8,1,1, 19.090, 10608.151, 245.168, 52671.991 21/06/10,20:16:25,12,06,1, 11.8,1,1, 19.090, 10608.131, 245.163, 52671.997 21/06/10,20:16:25,13,06,1, 11.8,1,1, 19.090, 10608.161, 245.177, 52672.066 21/06/10,20:16:25,14,06,1, 11.8,1,1, 19.090, 10608.135, 245.194, 52672.015 21/06/10,20:16:25,15,06,1, 11.8,1,1, 19.090, 10608.134, 245.161, 52672.019 21/06/10,20:16:25,16,06,1, 11.8,1,1, 19.090, 10608.112, 245.135, 52672.006 21/06/10,20:16:25,17,06,1, 11.8,1,1, 19.090, 10608.131, 245.156, 52672.012 21/06/10,20:16:25,18,06,1, 11.8,1,1, 19.090, 10608.118, 245.150, 52672.013 21/06/10,20:16:25,19,06,1, 11.8,1,1, 19.090, 10608.146, 245.139, 52672.027 21/06/10,20:16:26,00,06,1, 11.9,1,1, 19.089, 10608.145, 245.139, 52672.027 21/06/10,20:16:26,01,06,1, 11.9,1,1, 19.089, 10608.135, 245.138, 52672.033 21/06/10,20:16:26,02,06,1, 11.9,1,1, 19.089, 10608.142, 245.165, 52671.995 21/06/10,20:16:26,03,06,1, 11.9,1,1, 19.089, 10608.145, 245.157, 52672.036 21/06/10,20:16:26,04,06,1, 11.9,1,1, 19.089, 10608.141, 245.171, 52672.020 21/06/10,20:16:26,05,06,1, 11.9,1,1, 19.089, 10608.130, 245.157, 52671.995 21/06/10,20:16:26,06,06,1, 11.9,1,1, 19.089, 10608.120, 245.156, 52672.003 21/06/10,20:16:26,07,06,1, 11.9,1,1, 19.089, 10608.125, 245.140, 52671.973 21/06/10,20:16:26,08,06,1, 11.9,1,1, 19.089, 10608.134, 245.189, 52672.006 21/06/10,20:16:26,09,06,1, 11.9,1,1, 19.089, 10608.119, 245.141, 52671.973 21/06/10,20:16:26,10,06,1, 11.9,1,1, 19.089, 10608.120, 245.156, 52671.979 21/06/10,20:16:26,11,06,1, 11.9,1,1, 19.089, 10608.107, 245.162, 52671.979 21/06/10,20:16:26,12,06,1, 11.9,1,1, 19.089, 10608.138, 245.174, 52671.970 21/06/10,20:16:26,13,06,1, 11.9,1,1, 19.089, 10608.131, 245.128, 52672.003 21/06/10,20:16:26,14,06,1, 11.9,1,1, 19.089, 10608.125, 245.170, 52671.968 21/06/10,20:16:26,15,06,1, 11.9,1,1, 19.089, 10608.136, 245.134, 52671.993 21/06/10,20:16:26,16,06,1, 11.9,1,1, 19.089, 10608.124, 245.167, 52672.004 21/06/10,20:16:26,17,06,1, 11.9,1,1, 19.089, 10608.137, 245.157, 52672.001 21/06/10,20:16:26,18,06,1, 11.9,1,1, 19.089, 10608.125, 245.135, 52671.969 21/06/10,20:16:26,19,06,1, 11.9,1,1, 19.089, 10608.117, 245.141, 52671.975 21/06/10,20:16:27,00,06,1, 11.8,1,1, 19.089, 10608.112, 245.141, 52671.975 21/06/10,20:16:27,01,06,1, 11.8,1,1, 19.089, 10608.161, 245.170, 52672.028 21/06/10,20:16:27,02,06,1, 11.8,1,1, 19.089, 10608.157, 245.171, 52672.005 21/06/10,20:16:27,03,06,1, 11.8,1,1, 19.089, 10608.144, 245.169, 52672.020 21/06/10,20:16:27,04,06,1, 11.8,1,1, 19.089, 10608.137, 245.156, 52671.984 21/06/10,20:16:27,05,06,1, 11.8,1,1, 19.089, 10608.137, 245.168, 52671.959 21/06/10,20:16:27,06,06,1, 11.8,1,1, 19.089, 10608.132, 245.187, 52672.042 21/06/10,20:16:27,07,06,1, 11.8,1,1, 19.089, 10608.141, 245.182, 52671.977 21/06/10,20:16:27,08,06,1, 11.8,1,1, 19.089, 10608.130, 245.174, 52672.039 21/06/10,20:16:27,09,06,1, 11.8,1,1, 19.089, 10608.162, 245.163, 52672.013 21/06/10,20:16:27,10,06,1, 11.8,1,1, 19.089, 10608.141, 245.186, 52671.986 21/06/10,20:16:27,11,06,1, 11.8,1,1, 19.089, 10608.163, 245.185, 52672.049 21/06/10,20:16:27,12,06,1, 11.8,1,1, 19.089, 10608.105, 245.211, 52672.091 21/06/10,20:16:27,13,06,1, 11.8,1,1, 19.089, 10608.174, 245.148, 52671.680 21/06/10,20:16:27,14,06,1, 11.8,1,1, 19.089, 10608.117, 245.215, 52672.076 21/06/10,20:16:27,15,06,1, 11.8,1,1, 19.089, 10608.120, 245.208, 52672.068 21/06/10,20:16:27,16,06,1, 11.8,1,1, 19.089, 10608.113, 245.188, 52672.019 21/06/10,20:16:27,17,06,1, 11.8,1,1, 19.089, 10608.130, 245.174, 52671.981 21/06/10,20:16:27,18,06,1, 11.8,1,1, 19.089, 10608.130, 245.157, 52671.970 21/06/10,20:16:27,19,06,1, 11.8,1,1, 19.089, 10608.135, 245.206, 52671.988 21/06/10,20:16:28,00,06,1, 11.9,1,1, 19.092, 10608.128, 245.206, 52671.988 21/06/10,20:16:28,01,06,1, 11.9,1,1, 19.092, 10608.134, 245.186, 52671.991 21/06/10,20:16:28,02,06,1, 11.9,1,1, 19.092, 10608.120, 245.160, 52671.993 21/06/10,20:16:28,03,06,1, 11.9,1,1, 19.092, 10608.139, 245.188, 52672.030 21/06/10,20:16:28,04,06,1, 11.9,1,1, 19.092, 10608.116, 245.180, 52671.974 21/06/10,20:16:28,05,06,1, 11.9,1,1, 19.092, 10608.119, 245.187, 52671.961 21/06/10,20:16:28,06,06,1, 11.9,1,1, 19.092, 10608.106, 245.180, 52671.962 21/06/10,20:16:28,07,06,1, 11.9,1,1, 19.092, 10608.105, 245.167, 52671.979 21/06/10,20:16:28,08,06,1, 11.9,1,1, 19.092, 10608.122, 245.145, 52672.000 21/06/10,20:16:28,09,06,1, 11.9,1,1, 19.092, 10608.138, 245.158, 52672.007 21/06/10,20:16:28,10,06,1, 11.9,1,1, 19.092, 10608.142, 245.172, 52671.972 21/06/10,20:16:28,11,06,1, 11.9,1,1, 19.092, 10608.114, 245.165, 52671.973 21/06/10,20:16:28,12,06,1, 11.9,1,1, 19.092, 10608.119, 245.197, 52672.003 21/06/10,20:16:28,13,06,1, 11.9,1,1, 19.092, 10608.111, 245.142, 52672.015 21/06/10,20:16:28,14,06,1, 11.9,1,1, 19.092, 10608.117, 245.162, 52671.954 21/06/10,20:16:28,15,06,1, 11.9,1,1, 19.092, 10608.117, 245.153, 52671.960 21/06/10,20:16:28,16,06,1, 11.9,1,1, 19.092, 10608.109, 245.160, 52671.957 21/06/10,20:16:28,17,06,1, 11.9,1,1, 19.092, 10608.122, 245.137, 52671.996 21/06/10,20:16:28,18,06,1, 11.9,1,1, 19.092, 10608.135, 245.175, 52671.987 21/06/10,20:16:28,19,06,1, 11.9,1,1, 19.092, 10608.078, 245.136, 52671.955 21/06/10,20:16:29,00,06,1, 11.8,1,1, 19.086, 10608.070, 245.136, 52671.955 21/06/10,20:16:29,01,06,1, 11.8,1,1, 19.086, 10608.146, 245.121, 52671.975 21/06/10,20:16:29,02,06,1, 11.8,1,1, 19.086, 10608.104, 245.167, 52672.008 21/06/10,20:16:29,03,06,1, 11.8,1,1, 19.086, 10608.140, 245.158, 52671.971 21/06/10,20:16:29,04,06,1, 11.8,1,1, 19.086, 10608.135, 245.138, 52671.966 21/06/10,20:16:29,05,06,1, 11.8,1,1, 19.086, 10608.123, 245.158, 52671.963 21/06/10,20:16:29,06,06,1, 11.8,1,1, 19.086, 10608.129, 245.104, 52671.930 21/06/10,20:16:29,07,06,1, 11.8,1,1, 19.086, 10608.114, 245.158, 52672.002 21/06/10,20:16:29,08,06,1, 11.8,1,1, 19.086, 10608.141, 245.159, 52671.977 21/06/10,20:16:29,09,06,1, 11.8,1,1, 19.086, 10608.126, 245.169, 52671.981 21/06/10,20:16:29,10,06,1, 11.8,1,1, 19.086, 10608.133, 245.152, 52671.958 21/06/10,20:16:29,11,06,1, 11.8,1,1, 19.086, 10608.127, 245.151, 52671.987 21/06/10,20:16:29,12,06,1, 11.8,1,1, 19.086, 10608.111, 245.142, 52671.975 21/06/10,20:16:29,13,06,1, 11.8,1,1, 19.086, 10608.123, 245.141, 52671.990 21/06/10,20:16:29,14,06,1, 11.8,1,1, 19.086, 10608.133, 245.148, 52671.983 21/06/10,20:16:29,15,06,1, 11.8,1,1, 19.086, 10608.117, 245.146, 52671.955 21/06/10,20:16:29,16,06,1, 11.8,1,1, 19.086, 10608.138, 245.151, 52671.968 21/06/10,20:16:29,17,06,1, 11.8,1,1, 19.086, 10608.135, 245.163, 52671.930 21/06/10,20:16:29,18,06,1, 11.8,1,1, 19.086, 10608.122, 245.164, 52671.993 21/06/10,20:16:29,19,06,1, 11.8,1,1, 19.086, 10608.139, 245.164, 52671.996 21/06/10,20:16:30,00,06,1, 11.9,1,1, 19.089, 10608.137, 245.164, 52671.996 21/06/10,20:16:30,01,06,1, 11.9,1,1, 19.089, 10608.117, 245.140, 52671.951 21/06/10,20:16:30,02,06,1, 11.9,1,1, 19.089, 10608.107, 245.144, 52671.937 21/06/10,20:16:30,03,06,1, 11.9,1,1, 19.089, 10608.101, 245.128, 52671.939 21/06/10,20:16:30,04,06,1, 11.9,1,1, 19.089, 10608.114, 245.141, 52671.945 21/06/10,20:16:30,05,06,1, 11.9,1,1, 19.089, 10608.121, 245.174, 52671.962 21/06/10,20:16:30,06,06,1, 11.9,1,1, 19.089, 10608.129, 245.146, 52671.961 21/06/10,20:16:30,07,06,1, 11.9,1,1, 19.089, 10608.127, 245.123, 52671.982 21/06/10,20:16:30,08,06,1, 11.9,1,1, 19.089, 10608.120, 245.138, 52671.922 21/06/10,20:16:30,09,06,1, 11.9,1,1, 19.089, 10608.119, 245.145, 52671.983 21/06/10,20:16:30,10,06,1, 11.9,1,1, 19.089, 10608.132, 245.132, 52671.930 21/06/10,20:16:30,11,06,1, 11.9,1,1, 19.089, 10608.121, 245.153, 52671.979 21/06/10,20:16:30,12,06,1, 11.9,1,1, 19.089, 10608.140, 245.125, 52671.946 21/06/10,20:16:30,13,06,1, 11.9,1,1, 19.089, 10608.153, 245.136, 52672.000 21/06/10,20:16:30,14,06,1, 11.9,1,1, 19.089, 10608.125, 245.121, 52671.945 21/06/10,20:16:30,15,06,1, 11.9,1,1, 19.089, 10608.126, 245.145, 52671.966 21/06/10,20:16:30,16,06,1, 11.9,1,1, 19.089, 10608.119, 245.127, 52671.918 21/06/10,20:16:30,17,06,1, 11.9,1,1, 19.089, 10608.119, 245.136, 52671.997 21/06/10,20:16:30,18,06,1, 11.9,1,1, 19.089, 10608.120, 245.144, 52671.944 21/06/10,20:16:30,19,06,1, 11.9,1,1, 19.089, 10608.142, 245.125, 52671.951 21/06/10,20:16:31,00,06,1, 11.8,1,1, 19.091, 10608.137, 245.125, 52671.951 21/06/10,20:16:31,01,06,1, 11.8,1,1, 19.091, 10608.122, 245.125, 52671.957 21/06/10,20:16:31,02,06,1, 11.8,1,1, 19.091, 10608.124, 245.126, 52671.933 21/06/10,20:16:31,03,06,1, 11.8,1,1, 19.091, 10608.125, 245.133, 52671.964 21/06/10,20:16:31,04,06,1, 11.8,1,1, 19.091, 10608.129, 245.129, 52671.931 21/06/10,20:16:31,05,06,1, 11.8,1,1, 19.091, 10608.127, 245.125, 52671.991 21/06/10,20:16:31,06,06,1, 11.8,1,1, 19.091, 10608.149, 245.155, 52671.974 21/06/10,20:16:31,07,06,1, 11.8,1,1, 19.091, 10608.137, 245.140, 52671.998 21/06/10,20:16:31,08,06,1, 11.8,1,1, 19.091, 10608.152, 245.135, 52671.969 21/06/10,20:16:31,09,06,1, 11.8,1,1, 19.091, 10608.149, 245.126, 52671.960 21/06/10,20:16:31,10,06,1, 11.8,1,1, 19.091, 10608.155, 245.139, 52671.964 21/06/10,20:16:31,11,06,1, 11.8,1,1, 19.091, 10608.123, 245.146, 52672.000 21/06/10,20:16:31,12,06,1, 11.8,1,1, 19.091, 10608.165, 245.160, 52671.959 21/06/10,20:16:31,13,06,1, 11.8,1,1, 19.091, 10608.130, 245.116, 52671.992 21/06/10,20:16:31,14,06,1, 11.8,1,1, 19.091, 10608.151, 245.126, 52671.996 21/06/10,20:16:31,15,06,1, 11.8,1,1, 19.091, 10608.136, 245.139, 52671.969 21/06/10,20:16:31,16,06,1, 11.8,1,1, 19.091, 10608.142, 245.151, 52671.953 21/06/10,20:16:31,17,06,1, 11.8,1,1, 19.091, 10608.123, 245.109, 52671.922 21/06/10,20:16:31,18,06,1, 11.8,1,1, 19.091, 10608.140, 245.102, 52671.943 21/06/10,20:16:31,19,06,1, 11.8,1,1, 19.091, 10608.128, 245.118, 52671.915 21/06/10,20:16:32,00,06,1, 11.8,1,1, 19.088, 10608.120, 245.118, 52671.915 21/06/10,20:16:32,01,06,1, 11.8,1,1, 19.088, 10608.148, 245.138, 52671.946 21/06/10,20:16:32,02,06,1, 11.8,1,1, 19.088, 10608.102, 245.114, 52671.979 21/06/10,20:16:32,03,06,1, 11.8,1,1, 19.088, 10608.140, 245.132, 52671.937 21/06/10,20:16:32,04,06,1, 11.8,1,1, 19.088, 10608.141, 245.094, 52671.967 21/06/10,20:16:32,05,06,1, 11.8,1,1, 19.088, 10608.123, 245.121, 52671.942 21/06/10,20:16:32,06,06,1, 11.8,1,1, 19.088, 10608.136, 245.086, 52671.931 21/06/10,20:16:32,07,06,1, 11.8,1,1, 19.088, 10608.154, 245.137, 52671.947 21/06/10,20:16:32,08,06,1, 11.8,1,1, 19.088, 10608.127, 245.141, 52671.967 21/06/10,20:16:32,09,06,1, 11.8,1,1, 19.088, 10608.118, 245.114, 52671.916 21/06/10,20:16:32,10,06,1, 11.8,1,1, 19.088, 10608.152, 245.100, 52671.984 21/06/10,20:16:32,11,06,1, 11.8,1,1, 19.088, 10608.158, 245.115, 52671.944 21/06/10,20:16:32,12,06,1, 11.8,1,1, 19.088, 10608.172, 245.119, 52671.966 21/06/10,20:16:32,13,06,1, 11.8,1,1, 19.088, 10608.130, 245.104, 52671.925 21/06/10,20:16:32,14,06,1, 11.8,1,1, 19.088, 10608.118, 245.115, 52671.954 21/06/10,20:16:32,15,06,1, 11.8,1,1, 19.088, 10608.118, 245.118, 52671.913 21/06/10,20:16:32,16,06,1, 11.8,1,1, 19.088, 10608.136, 245.101, 52671.951 21/06/10,20:16:32,17,06,1, 11.8,1,1, 19.088, 10608.128, 245.104, 52671.952 21/06/10,20:16:32,18,06,1, 11.8,1,1, 19.088, 10608.135, 245.109, 52671.932 21/06/10,20:16:32,19,06,1, 11.8,1,1, 19.088, 10608.140, 245.111, 52671.916 21/06/10,20:16:33,00,06,1, 11.9,1,1, 19.093, 10608.137, 245.111, 52671.916 21/06/10,20:16:33,01,06,1, 11.9,1,1, 19.093, 10608.131, 245.108, 52671.960 21/06/10,20:16:33,02,06,1, 11.9,1,1, 19.093, 10608.139, 245.095, 52671.911 21/06/10,20:16:33,03,06,1, 11.9,1,1, 19.093, 10608.108, 245.099, 52671.902 21/06/10,20:16:33,04,06,1, 11.9,1,1, 19.093, 10608.155, 245.124, 52671.934 21/06/10,20:16:33,05,06,1, 11.9,1,1, 19.093, 10608.133, 245.107, 52671.904 21/06/10,20:16:33,06,06,1, 11.9,1,1, 19.093, 10608.145, 245.107, 52671.912 21/06/10,20:16:33,07,06,1, 11.9,1,1, 19.093, 10608.147, 245.096, 52671.916 21/06/10,20:16:33,08,06,1, 11.9,1,1, 19.093, 10608.135, 245.066, 52671.870 21/06/10,20:16:33,09,06,1, 11.9,1,1, 19.093, 10608.158, 245.098, 52671.903 21/06/10,20:16:33,10,06,1, 11.9,1,1, 19.093, 10608.133, 245.086, 52671.929 21/06/10,20:16:33,11,06,1, 11.9,1,1, 19.093, 10608.141, 245.092, 52671.942 21/06/10,20:16:33,12,06,1, 11.9,1,1, 19.093, 10608.117, 245.093, 52671.895 21/06/10,20:16:33,13,06,1, 11.9,1,1, 19.093, 10608.143, 245.100, 52671.936 21/06/10,20:16:33,14,06,1, 11.9,1,1, 19.093, 10608.115, 245.076, 52671.915 21/06/10,20:16:33,15,06,1, 11.9,1,1, 19.093, 10608.137, 245.099, 52671.907 21/06/10,20:16:33,16,06,1, 11.9,1,1, 19.093, 10608.137, 245.070, 52671.931 21/06/10,20:16:33,17,06,1, 11.9,1,1, 19.093, 10608.155, 245.095, 52671.937 21/06/10,20:16:33,18,06,1, 11.9,1,1, 19.093, 10608.175, 245.121, 52671.930 21/06/10,20:16:33,19,06,1, 11.9,1,1, 19.093, 10608.145, 245.097, 52671.898 21/06/10,20:16:34,00,06,1, 11.8,1,1, 19.088, 10608.137, 245.097, 52671.898 21/06/10,20:16:34,01,06,1, 11.8,1,1, 19.088, 10608.166, 245.113, 52671.924 21/06/10,20:16:34,02,06,1, 11.8,1,1, 19.088, 10608.143, 245.100, 52671.924 21/06/10,20:16:34,03,06,1, 11.8,1,1, 19.088, 10608.149, 245.063, 52671.887 21/06/10,20:16:34,04,06,1, 11.8,1,1, 19.088, 10608.147, 245.089, 52671.898 21/06/10,20:16:34,05,06,1, 11.8,1,1, 19.088, 10608.137, 245.123, 52671.904 21/06/10,20:16:34,06,06,1, 11.8,1,1, 19.088, 10608.148, 245.100, 52671.886 21/06/10,20:16:34,07,06,1, 11.8,1,1, 19.088, 10608.149, 245.107, 52671.927 21/06/10,20:16:34,08,06,1, 11.8,1,1, 19.088, 10608.154, 245.091, 52671.911 21/06/10,20:16:34,09,06,1, 11.8,1,1, 19.088, 10608.124, 245.065, 52671.884 21/06/10,20:16:34,10,06,1, 11.8,1,1, 19.088, 10608.160, 245.084, 52671.939 21/06/10,20:16:34,11,06,1, 11.8,1,1, 19.088, 10608.150, 245.059, 52671.889 21/06/10,20:16:34,12,06,1, 11.8,1,1, 19.088, 10608.133, 245.082, 52671.928 21/06/10,20:16:34,13,06,1, 11.8,1,1, 19.088, 10608.140, 245.102, 52671.916 21/06/10,20:16:34,14,06,1, 11.8,1,1, 19.088, 10608.155, 245.055, 52671.927 21/06/10,20:16:34,15,06,1, 11.8,1,1, 19.088, 10608.181, 245.068, 52671.885 21/06/10,20:16:34,16,06,1, 11.8,1,1, 19.088, 10608.177, 245.082, 52671.922 21/06/10,20:16:34,17,06,1, 11.8,1,1, 19.088, 10608.165, 245.088, 52671.879 21/06/10,20:16:34,18,06,1, 11.8,1,1, 19.088, 10608.167, 245.100, 52671.910 21/06/10,20:16:34,19,06,1, 11.8,1,1, 19.088, 10608.148, 245.080, 52671.910 21/06/10,20:16:35,00,06,1, 11.9,1,1, 19.089, 10608.145, 245.080, 52671.910 21/06/10,20:16:35,01,06,1, 11.9,1,1, 19.089, 10608.193, 245.085, 52671.911 21/06/10,20:16:35,02,06,1, 11.9,1,1, 19.089, 10608.154, 245.080, 52671.918 21/06/10,20:16:35,03,06,1, 11.9,1,1, 19.089, 10608.149, 245.077, 52671.906 21/06/10,20:16:35,04,06,1, 11.9,1,1, 19.089, 10608.135, 245.083, 52671.932 21/06/10,20:16:35,05,06,1, 11.9,1,1, 19.089, 10608.146, 245.073, 52671.895 21/06/10,20:16:35,06,06,1, 11.9,1,1, 19.089, 10608.152, 245.052, 52671.886 21/06/10,20:16:35,07,06,1, 11.9,1,1, 19.089, 10608.155, 245.071, 52671.875 21/06/10,20:16:35,08,06,1, 11.9,1,1, 19.089, 10608.145, 245.081, 52671.891 21/06/10,20:16:35,09,06,1, 11.9,1,1, 19.089, 10608.163, 245.071, 52671.909 21/06/10,20:16:35,10,06,1, 11.9,1,1, 19.089, 10608.136, 245.025, 52671.881 21/06/10,20:16:35,11,06,1, 11.9,1,1, 19.089, 10608.158, 245.080, 52671.886 21/06/10,20:16:35,12,06,1, 11.9,1,1, 19.089, 10608.164, 245.055, 52671.892 21/06/10,20:16:35,13,06,1, 11.9,1,1, 19.089, 10608.141, 245.087, 52671.864 21/06/10,20:16:35,14,06,1, 11.9,1,1, 19.089, 10608.158, 245.089, 52671.920 21/06/10,20:16:35,15,06,1, 11.9,1,1, 19.089, 10608.149, 245.082, 52671.884 21/06/10,20:16:35,16,06,1, 11.9,1,1, 19.089, 10608.149, 245.058, 52671.864 21/06/10,20:16:35,17,06,1, 11.9,1,1, 19.089, 10608.160, 245.070, 52671.916 21/06/10,20:16:35,18,06,1, 11.9,1,1, 19.089, 10608.155, 245.069, 52671.940 21/06/10,20:16:35,19,06,1, 11.9,1,1, 19.089, 10608.161, 245.058, 52671.936 21/06/10,20:16:36,00,06,1, 11.8,1,1, 19.086, 10608.153, 245.058, 52671.936 21/06/10,20:16:36,01,06,1, 11.8,1,1, 19.086, 10608.169, 245.081, 52671.908 21/06/10,20:16:36,02,06,1, 11.8,1,1, 19.086, 10608.151, 245.064, 52671.903 21/06/10,20:16:36,03,06,1, 11.8,1,1, 19.086, 10608.162, 245.083, 52671.903 21/06/10,20:16:36,04,06,1, 11.8,1,1, 19.086, 10608.181, 245.079, 52671.913 21/06/10,20:16:36,05,06,1, 11.8,1,1, 19.086, 10608.134, 245.077, 52671.864 21/06/10,20:16:36,06,06,1, 11.8,1,1, 19.086, 10608.142, 245.074, 52671.950 21/06/10,20:16:36,07,06,1, 11.8,1,1, 19.086, 10608.162, 245.083, 52671.943 21/06/10,20:16:36,08,06,1, 11.8,1,1, 19.086, 10608.137, 245.096, 52671.888 21/06/10,20:16:36,09,06,1, 11.8,1,1, 19.086, 10608.145, 245.061, 52671.885 21/06/10,20:16:36,10,06,1, 11.8,1,1, 19.086, 10608.143, 245.058, 52671.898 21/06/10,20:16:36,11,06,1, 11.8,1,1, 19.086, 10608.163, 245.085, 52671.893 21/06/10,20:16:36,12,06,1, 11.8,1,1, 19.086, 10608.153, 245.080, 52671.891 21/06/10,20:16:36,13,06,1, 11.8,1,1, 19.086, 10608.143, 245.063, 52671.863 21/06/10,20:16:36,14,06,1, 11.8,1,1, 19.086, 10608.178, 245.077, 52671.943 21/06/10,20:16:36,15,06,1, 11.8,1,1, 19.086, 10608.157, 245.065, 52671.891 21/06/10,20:16:36,16,06,1, 11.8,1,1, 19.086, 10608.128, 245.078, 52671.947 21/06/10,20:16:36,17,06,1, 11.8,1,1, 19.086, 10608.165, 245.083, 52671.947 21/06/10,20:16:36,18,06,1, 11.8,1,1, 19.086, 10608.138, 245.031, 52671.939 21/06/10,20:16:36,19,06,1, 11.8,1,1, 19.086, 10608.157, 245.105, 52671.961 21/06/10,20:16:37,00,06,1, 11.7,1,1, 19.088, 10608.153, 245.105, 52671.961 21/06/10,20:16:37,01,06,1, 11.7,1,1, 19.088, 10608.172, 245.085, 52671.927 21/06/10,20:16:37,02,06,1, 11.7,1,1, 19.088, 10608.161, 245.073, 52671.927 21/06/10,20:16:37,03,06,1, 11.7,1,1, 19.088, 10608.156, 245.106, 52671.947 21/06/10,20:16:37,04,06,1, 11.7,1,1, 19.088, 10608.152, 245.083, 52671.948 21/06/10,20:16:37,05,06,1, 11.7,1,1, 19.088, 10608.169, 245.097, 52671.961 21/06/10,20:16:37,06,06,1, 11.7,1,1, 19.088, 10608.149, 245.075, 52671.888 21/06/10,20:16:37,07,06,1, 11.7,1,1, 19.088, 10608.159, 245.109, 52671.934 21/06/10,20:16:37,08,06,1, 11.7,1,1, 19.088, 10608.173, 245.113, 52671.893 21/06/10,20:16:37,09,06,1, 11.7,1,1, 19.088, 10608.151, 245.083, 52671.961 21/06/10,20:16:37,10,06,1, 11.7,1,1, 19.088, 10608.161, 245.068, 52671.904 21/06/10,20:16:37,11,06,1, 11.7,1,1, 19.088, 10608.142, 245.128, 52671.934 21/06/10,20:16:37,12,06,1, 11.7,1,1, 19.088, 10608.195, 245.103, 52671.897 21/06/10,20:16:37,13,06,1, 11.7,1,1, 19.088, 10608.159, 245.118, 52671.927 21/06/10,20:16:37,14,06,1, 11.7,1,1, 19.088, 10608.144, 245.081, 52671.907 21/06/10,20:16:37,15,06,1, 11.7,1,1, 19.088, 10608.180, 245.080, 52671.885 21/06/10,20:16:37,16,06,1, 11.7,1,1, 19.088, 10608.158, 245.094, 52671.885 21/06/10,20:16:37,17,06,1, 11.7,1,1, 19.088, 10608.160, 245.073, 52671.944 21/06/10,20:16:37,18,06,1, 11.7,1,1, 19.088, 10608.179, 245.095, 52671.912 21/06/10,20:16:37,19,06,1, 11.7,1,1, 19.088, 10608.156, 245.085, 52671.881 21/06/10,20:16:38,00,06,1, 11.9,1,1, 19.088, 10608.153, 245.085, 52671.881 21/06/10,20:16:38,01,06,1, 11.9,1,1, 19.088, 10608.169, 245.110, 52671.869 21/06/10,20:16:38,02,06,1, 11.9,1,1, 19.088, 10608.156, 245.095, 52671.916 21/06/10,20:16:38,03,06,1, 11.9,1,1, 19.088, 10608.134, 245.106, 52671.925 21/06/10,20:16:38,04,06,1, 11.9,1,1, 19.088, 10608.156, 245.116, 52671.874 21/06/10,20:16:38,05,06,1, 11.9,1,1, 19.088, 10608.175, 245.106, 52671.925 21/06/10,20:16:38,06,06,1, 11.9,1,1, 19.088, 10608.162, 245.091, 52671.880 21/06/10,20:16:38,07,06,1, 11.9,1,1, 19.088, 10608.146, 245.080, 52671.886 21/06/10,20:16:38,08,06,1, 11.9,1,1, 19.088, 10608.157, 245.070, 52671.862 21/06/10,20:16:38,09,06,1, 11.9,1,1, 19.088, 10608.162, 245.076, 52671.907 21/06/10,20:16:38,10,06,1, 11.9,1,1, 19.088, 10608.153, 245.094, 52671.896 21/06/10,20:16:38,11,06,1, 11.9,1,1, 19.088, 10608.125, 245.084, 52671.909 21/06/10,20:16:38,12,06,1, 11.9,1,1, 19.088, 10608.140, 245.073, 52671.879 21/06/10,20:16:38,13,06,1, 11.9,1,1, 19.088, 10608.157, 245.075, 52671.936 21/06/10,20:16:38,14,06,1, 11.9,1,1, 19.088, 10608.154, 245.077, 52671.880 21/06/10,20:16:38,15,06,1, 11.9,1,1, 19.088, 10608.155, 245.082, 52671.927 21/06/10,20:16:38,16,06,1, 11.9,1,1, 19.088, 10608.147, 245.090, 52671.877 21/06/10,20:16:38,17,06,1, 11.9,1,1, 19.088, 10608.158, 245.092, 52671.899 21/06/10,20:16:38,18,06,1, 11.9,1,1, 19.088, 10608.122, 245.084, 52671.864 21/06/10,20:16:38,19,06,1, 11.9,1,1, 19.088, 10608.149, 245.104, 52671.942 21/06/10,20:16:39,00,07,1, 11.9,1,1, 19.090, 10608.145, 245.104, 52671.942 21/06/10,20:16:39,01,07,1, 11.9,1,1, 19.090, 10608.177, 245.096, 52671.874 21/06/10,20:16:39,02,07,1, 11.9,1,1, 19.090, 10608.175, 245.104, 52671.890 21/06/10,20:16:39,03,07,1, 11.9,1,1, 19.090, 10608.180, 245.092, 52671.869 21/06/10,20:16:39,04,07,1, 11.9,1,1, 19.090, 10608.165, 245.080, 52671.887 21/06/10,20:16:39,05,07,1, 11.9,1,1, 19.090, 10608.137, 245.083, 52671.896 21/06/10,20:16:39,06,07,1, 11.9,1,1, 19.090, 10608.173, 245.075, 52671.876 21/06/10,20:16:39,07,07,1, 11.9,1,1, 19.090, 10608.158, 245.109, 52671.910 21/06/10,20:16:39,08,07,1, 11.9,1,1, 19.090, 10608.175, 245.107, 52671.895 21/06/10,20:16:39,09,07,1, 11.9,1,1, 19.090, 10608.170, 245.100, 52671.882 21/06/10,20:16:39,10,07,1, 11.9,1,1, 19.090, 10608.169, 245.109, 52671.937 21/06/10,20:16:39,11,07,1, 11.9,1,1, 19.090, 10608.147, 245.126, 52671.859 21/06/10,20:16:39,12,07,1, 11.9,1,1, 19.090, 10608.169, 245.086, 52671.895 21/06/10,20:16:39,13,07,1, 11.9,1,1, 19.090, 10608.167, 245.087, 52671.919 21/06/10,20:16:39,14,07,1, 11.9,1,1, 19.090, 10608.157, 245.066, 52671.880 21/06/10,20:16:39,15,07,1, 11.9,1,1, 19.090, 10608.158, 245.064, 52671.888 21/06/10,20:16:39,16,07,1, 11.9,1,1, 19.090, 10608.142, 245.088, 52671.916 21/06/10,20:16:39,17,07,1, 11.9,1,1, 19.090, 10608.167, 245.091, 52671.918 21/06/10,20:16:39,18,07,1, 11.9,1,1, 19.090, 10608.172, 245.077, 52671.926 21/06/10,20:16:39,19,07,1, 11.9,1,1, 19.090, 10608.161, 245.066, 52671.856 21/06/10,20:16:40,00,07,1, 11.9,1,1, 19.088, 10608.153, 245.066, 52671.856 21/06/10,20:16:40,01,07,1, 11.9,1,1, 19.088, 10608.165, 245.072, 52671.909 21/06/10,20:16:40,02,07,1, 11.9,1,1, 19.088, 10608.162, 245.083, 52671.911 21/06/10,20:16:40,03,07,1, 11.9,1,1, 19.088, 10608.138, 245.083, 52671.875 21/06/10,20:16:40,04,07,1, 11.9,1,1, 19.088, 10608.136, 245.082, 52671.898 21/06/10,20:16:40,05,07,1, 11.9,1,1, 19.088, 10608.146, 245.100, 52671.891 21/06/10,20:16:40,06,07,1, 11.9,1,1, 19.088, 10608.131, 245.087, 52671.930 21/06/10,20:16:40,07,07,1, 11.9,1,1, 19.088, 10608.143, 245.075, 52671.881 21/06/10,20:16:40,08,07,1, 11.9,1,1, 19.088, 10608.157, 245.094, 52671.920 21/06/10,20:16:40,09,07,1, 11.9,1,1, 19.088, 10608.135, 245.083, 52671.862 21/06/10,20:16:40,10,07,1, 11.9,1,1, 19.088, 10608.143, 245.076, 52671.879 21/06/10,20:16:40,11,07,1, 11.9,1,1, 19.088, 10608.175, 245.068, 52671.879 21/06/10,20:16:40,12,07,1, 11.9,1,1, 19.088, 10608.152, 245.078, 52671.898 21/06/10,20:16:40,13,07,1, 11.9,1,1, 19.088, 10608.170, 245.092, 52671.891 21/06/10,20:16:40,14,07,1, 11.9,1,1, 19.088, 10608.141, 245.069, 52671.897 21/06/10,20:16:40,15,07,1, 11.9,1,1, 19.088, 10608.151, 245.068, 52671.897 21/06/10,20:16:40,16,07,1, 11.9,1,1, 19.088, 10608.142, 245.049, 52671.899 21/06/10,20:16:40,17,07,1, 11.9,1,1, 19.088, 10608.185, 245.070, 52671.899 21/06/10,20:16:40,18,07,1, 11.9,1,1, 19.088, 10608.150, 245.066, 52671.883 21/06/10,20:16:40,19,07,1, 11.9,1,1, 19.088, 10608.166, 245.065, 52671.891 21/06/10,20:16:41,00,06,1, 11.9,1,1, 19.086, 10608.162, 245.065, 52671.891 21/06/10,20:16:41,01,06,1, 11.9,1,1, 19.086, 10608.162, 245.094, 52671.875 21/06/10,20:16:41,02,06,1, 11.9,1,1, 19.086, 10608.124, 245.097, 52671.897 21/06/10,20:16:41,03,06,1, 11.9,1,1, 19.086, 10608.164, 245.096, 52671.926 21/06/10,20:16:41,04,06,1, 11.9,1,1, 19.086, 10608.155, 245.066, 52671.877 21/06/10,20:16:41,05,06,1, 11.9,1,1, 19.086, 10608.151, 245.069, 52671.858 21/06/10,20:16:41,06,06,1, 11.9,1,1, 19.086, 10608.154, 245.058, 52671.869 21/06/10,20:16:41,07,06,1, 11.9,1,1, 19.086, 10608.149, 245.056, 52671.861 21/06/10,20:16:41,08,06,1, 11.9,1,1, 19.086, 10608.143, 245.074, 52671.836 21/06/10,20:16:41,09,06,1, 11.9,1,1, 19.086, 10608.122, 245.073, 52671.897 21/06/10,20:16:41,10,06,1, 11.9,1,1, 19.086, 10608.149, 245.066, 52671.868 21/06/10,20:16:41,11,06,1, 11.9,1,1, 19.086, 10608.115, 245.081, 52671.892 21/06/10,20:16:41,12,06,1, 11.9,1,1, 19.086, 10608.137, 245.050, 52671.835 21/06/10,20:16:41,13,06,1, 11.9,1,1, 19.086, 10608.165, 245.080, 52671.901 21/06/10,20:16:41,14,06,1, 11.9,1,1, 19.086, 10608.137, 245.063, 52671.841 21/06/10,20:16:41,15,06,1, 11.9,1,1, 19.086, 10608.152, 245.068, 52671.879 21/06/10,20:16:41,16,06,1, 11.9,1,1, 19.086, 10608.160, 245.065, 52671.836 21/06/10,20:16:41,17,06,1, 11.9,1,1, 19.086, 10608.134, 245.080, 52671.925 21/06/10,20:16:41,18,06,1, 11.9,1,1, 19.086, 10608.137, 245.060, 52671.854 21/06/10,20:16:41,19,06,1, 11.9,1,1, 19.086, 10608.128, 245.091, 52671.889 21/06/10,20:16:42,00,06,1, 11.8,1,1, 19.090, 10608.120, 245.091, 52671.889 21/06/10,20:16:42,01,06,1, 11.8,1,1, 19.090, 10608.134, 245.067, 52671.863 21/06/10,20:16:42,02,06,1, 11.8,1,1, 19.090, 10608.165, 245.088, 52671.897 21/06/10,20:16:42,03,06,1, 11.8,1,1, 19.090, 10608.134, 245.060, 52671.871 21/06/10,20:16:42,04,06,1, 11.8,1,1, 19.090, 10608.165, 245.060, 52671.823 21/06/10,20:16:42,05,06,1, 11.8,1,1, 19.090, 10608.134, 245.054, 52671.848 21/06/10,20:16:42,06,06,1, 11.8,1,1, 19.090, 10608.138, 245.049, 52671.866 21/06/10,20:16:42,07,06,1, 11.8,1,1, 19.090, 10608.152, 245.039, 52671.843 21/06/10,20:16:42,08,06,1, 11.8,1,1, 19.090, 10608.135, 245.035, 52671.818 21/06/10,20:16:42,09,06,1, 11.8,1,1, 19.090, 10608.158, 245.045, 52671.850 21/06/10,20:16:42,10,06,1, 11.8,1,1, 19.090, 10608.147, 245.070, 52671.874 21/06/10,20:16:42,11,06,1, 11.8,1,1, 19.090, 10608.141, 245.050, 52671.878 21/06/10,20:16:42,12,06,1, 11.8,1,1, 19.090, 10608.146, 245.073, 52671.842 21/06/10,20:16:42,13,06,1, 11.8,1,1, 19.090, 10608.152, 245.058, 52671.853 21/06/10,20:16:42,14,06,1, 11.8,1,1, 19.090, 10608.154, 245.075, 52671.867 21/06/10,20:16:42,15,06,1, 11.8,1,1, 19.090, 10608.143, 245.069, 52671.851 21/06/10,20:16:42,16,06,1, 11.8,1,1, 19.090, 10608.135, 245.045, 52671.858 21/06/10,20:16:42,17,06,1, 11.8,1,1, 19.090, 10608.152, 245.039, 52671.898 21/06/10,20:16:42,18,06,1, 11.8,1,1, 19.090, 10608.123, 245.033, 52671.835 21/06/10,20:16:42,19,06,1, 11.8,1,1, 19.090, 10608.149, 245.038, 52671.860 21/06/10,20:16:43,00,06,1, 11.9,1,1, 19.089, 10608.145, 245.038, 52671.860 21/06/10,20:16:43,01,06,1, 11.9,1,1, 19.089, 10608.148, 245.056, 52671.848 21/06/10,20:16:43,02,06,1, 11.9,1,1, 19.089, 10608.137, 245.040, 52671.891 21/06/10,20:16:43,03,06,1, 11.9,1,1, 19.089, 10608.173, 245.041, 52671.866 21/06/10,20:16:43,04,06,1, 11.9,1,1, 19.089, 10608.147, 245.053, 52671.840 21/06/10,20:16:43,05,06,1, 11.9,1,1, 19.089, 10608.157, 245.026, 52671.850 21/06/10,20:16:43,06,06,1, 11.9,1,1, 19.089, 10608.147, 245.027, 52671.834 21/06/10,20:16:43,07,06,1, 11.9,1,1, 19.089, 10608.145, 245.052, 52671.868 21/06/10,20:16:43,08,06,1, 11.9,1,1, 19.089, 10608.130, 245.030, 52671.881 21/06/10,20:16:43,09,06,1, 11.9,1,1, 19.089, 10608.190, 245.041, 52671.684 21/06/10,20:16:43,10,06,1, 11.9,1,1, 19.089, 10608.176, 245.034, 52671.818 21/06/10,20:16:43,11,06,1, 11.9,1,1, 19.089, 10608.160, 245.034, 52671.851 21/06/10,20:16:43,12,06,1, 11.9,1,1, 19.089, 10608.148, 245.058, 52671.834 21/06/10,20:16:43,13,06,1, 11.9,1,1, 19.089, 10608.173, 245.041, 52671.868 21/06/10,20:16:43,14,06,1, 11.9,1,1, 19.089, 10608.164, 245.040, 52671.895 21/06/10,20:16:43,15,06,1, 11.9,1,1, 19.089, 10608.162, 245.051, 52671.856 21/06/10,20:16:43,16,06,1, 11.9,1,1, 19.089, 10608.177, 245.016, 52671.896 21/06/10,20:16:43,17,06,1, 11.9,1,1, 19.089, 10608.137, 245.046, 52671.839 21/06/10,20:16:43,18,06,1, 11.9,1,1, 19.089, 10608.176, 245.050, 52671.826 21/06/10,20:16:43,19,06,1, 11.9,1,1, 19.089, 10608.175, 245.022, 52671.842 21/06/10,20:16:44,00,06,1, 11.9,1,1, 19.089, 10608.170, 245.022, 52671.842 21/06/10,20:16:44,01,06,1, 11.9,1,1, 19.089, 10608.161, 245.068, 52671.863 21/06/10,20:16:44,02,06,1, 11.9,1,1, 19.089, 10608.155, 245.047, 52671.862 21/06/10,20:16:44,03,06,1, 11.9,1,1, 19.089, 10608.149, 245.028, 52671.863 21/06/10,20:16:44,04,06,1, 11.9,1,1, 19.089, 10608.171, 245.040, 52671.831 21/06/10,20:16:44,05,06,1, 11.9,1,1, 19.089, 10608.157, 245.033, 52671.812 21/06/10,20:16:44,06,06,1, 11.9,1,1, 19.089, 10608.153, 245.040, 52671.864 21/06/10,20:16:44,07,06,1, 11.9,1,1, 19.089, 10608.173, 245.067, 52671.809 21/06/10,20:16:44,08,06,1, 11.9,1,1, 19.089, 10608.181, 245.065, 52671.842 21/06/10,20:16:44,09,06,1, 11.9,1,1, 19.089, 10608.140, 245.036, 52671.837 21/06/10,20:16:44,10,06,1, 11.9,1,1, 19.089, 10608.170, 245.056, 52671.841 21/06/10,20:16:44,11,06,1, 11.9,1,1, 19.089, 10608.159, 245.049, 52671.853 21/06/10,20:16:44,12,06,1, 11.9,1,1, 19.089, 10608.186, 245.078, 52671.857 21/06/10,20:16:44,13,06,1, 11.9,1,1, 19.089, 10608.187, 245.053, 52671.868 21/06/10,20:16:44,14,06,1, 11.9,1,1, 19.089, 10608.183, 245.060, 52671.870 21/06/10,20:16:44,15,06,1, 11.9,1,1, 19.089, 10608.170, 245.017, 52671.824 21/06/10,20:16:44,16,06,1, 11.9,1,1, 19.089, 10608.190, 245.047, 52671.877 21/06/10,20:16:44,17,06,1, 11.9,1,1, 19.089, 10608.142, 245.005, 52671.813 21/06/10,20:16:44,18,06,1, 11.9,1,1, 19.089, 10608.182, 245.053, 52671.816 21/06/10,20:16:44,19,06,1, 11.9,1,1, 19.089, 10608.183, 245.028, 52671.813 21/06/10,20:16:45,00,06,1, 11.9,1,1, 19.089, 10608.178, 245.028, 52671.813 21/06/10,20:16:45,01,06,1, 11.9,1,1, 19.089, 10608.178, 245.050, 52671.790 21/06/10,20:16:45,02,06,1, 11.9,1,1, 19.089, 10608.159, 245.085, 52671.874 21/06/10,20:16:45,03,06,1, 11.9,1,1, 19.089, 10608.161, 245.071, 52671.870 21/06/10,20:16:45,04,06,1, 11.9,1,1, 19.089, 10608.216, 245.043, 52671.864 21/06/10,20:16:45,05,06,1, 11.9,1,1, 19.089, 10608.167, 245.036, 52671.833 21/06/10,20:16:45,06,06,1, 11.9,1,1, 19.089, 10608.171, 245.058, 52671.854 21/06/10,20:16:45,07,06,1, 11.9,1,1, 19.089, 10608.181, 245.037, 52671.843 21/06/10,20:16:45,08,06,1, 11.9,1,1, 19.089, 10608.177, 245.041, 52671.848 21/06/10,20:16:45,09,06,1, 11.9,1,1, 19.089, 10608.176, 244.996, 52671.803 21/06/10,20:16:45,10,06,1, 11.9,1,1, 19.089, 10608.179, 245.052, 52671.848 21/06/10,20:16:45,11,06,1, 11.9,1,1, 19.089, 10608.158, 245.004, 52671.842 21/06/10,20:16:45,12,06,1, 11.9,1,1, 19.089, 10608.187, 245.052, 52671.858 21/06/10,20:16:45,13,06,1, 11.9,1,1, 19.089, 10608.164, 245.030, 52671.822 21/06/10,20:16:45,14,06,1, 11.9,1,1, 19.089, 10608.167, 245.040, 52671.852 21/06/10,20:16:45,15,06,1, 11.9,1,1, 19.089, 10608.165, 245.044, 52671.836 21/06/10,20:16:45,16,06,1, 11.9,1,1, 19.089, 10608.179, 245.053, 52671.837 21/06/10,20:16:45,17,06,1, 11.9,1,1, 19.089, 10608.187, 245.031, 52671.804 21/06/10,20:16:45,18,06,1, 11.9,1,1, 19.089, 10608.167, 245.031, 52671.829 21/06/10,20:16:45,19,06,1, 11.9,1,1, 19.089, 10608.188, 245.046, 52671.816 21/06/10,20:16:46,00,06,1, 11.8,1,1, 19.085, 10608.187, 245.046, 52671.816 21/06/10,20:16:46,01,06,1, 11.8,1,1, 19.085, 10608.211, 245.039, 52671.847 21/06/10,20:16:46,02,06,1, 11.8,1,1, 19.085, 10608.182, 245.059, 52671.810 21/06/10,20:16:46,03,06,1, 11.8,1,1, 19.085, 10608.205, 245.057, 52671.875 21/06/10,20:16:46,04,06,1, 11.8,1,1, 19.085, 10608.213, 245.053, 52671.856 21/06/10,20:16:46,05,06,1, 11.8,1,1, 19.085, 10608.195, 245.038, 52671.847 21/06/10,20:16:46,06,06,1, 11.8,1,1, 19.085, 10608.208, 245.056, 52671.861 21/06/10,20:16:46,07,06,1, 11.8,1,1, 19.085, 10608.206, 245.047, 52671.857 21/06/10,20:16:46,08,06,1, 11.8,1,1, 19.085, 10608.207, 245.074, 52671.856 21/06/10,20:16:46,09,06,1, 11.8,1,1, 19.085, 10608.181, 245.060, 52671.803 21/06/10,20:16:46,10,06,1, 11.8,1,1, 19.085, 10608.205, 245.036, 52671.834 21/06/10,20:16:46,11,06,1, 11.8,1,1, 19.085, 10608.175, 245.032, 52671.848 21/06/10,20:16:46,12,06,1, 11.8,1,1, 19.085, 10608.194, 245.019, 52671.844 21/06/10,20:16:46,13,06,1, 11.8,1,1, 19.085, 10608.179, 245.044, 52671.851 21/06/10,20:16:46,14,06,1, 11.8,1,1, 19.085, 10608.190, 245.027, 52671.855 21/06/10,20:16:46,15,06,1, 11.8,1,1, 19.085, 10608.195, 245.046, 52671.877 21/06/10,20:16:46,16,06,1, 11.8,1,1, 19.085, 10608.211, 245.033, 52671.861 21/06/10,20:16:46,17,06,1, 11.8,1,1, 19.085, 10608.199, 245.042, 52671.852 21/06/10,20:16:46,18,06,1, 11.8,1,1, 19.085, 10608.194, 245.021, 52671.830 21/06/10,20:16:46,19,06,1, 11.8,1,1, 19.085, 10608.160, 245.046, 52671.825 21/06/10,20:16:47,00,07,1, 11.8,1,1, 19.090, 10608.153, 245.046, 52671.825 21/06/10,20:16:47,01,07,1, 11.8,1,1, 19.090, 10608.170, 245.006, 52671.826 21/06/10,20:16:47,02,07,1, 11.8,1,1, 19.090, 10608.154, 245.013, 52671.834 21/06/10,20:16:47,03,07,1, 11.8,1,1, 19.090, 10608.166, 245.034, 52671.856 21/06/10,20:16:47,04,07,1, 11.8,1,1, 19.090, 10608.167, 245.000, 52671.791 21/06/10,20:16:47,05,07,1, 11.8,1,1, 19.090, 10608.164, 245.026, 52671.783 21/06/10,20:16:47,06,07,1, 11.8,1,1, 19.090, 10608.169, 245.020, 52671.816 21/06/10,20:16:47,07,07,1, 11.8,1,1, 19.090, 10608.196, 245.032, 52671.852 21/06/10,20:16:47,08,07,1, 11.8,1,1, 19.090, 10608.165, 245.030, 52671.838 21/06/10,20:16:47,09,07,1, 11.8,1,1, 19.090, 10608.196, 245.025, 52671.848 21/06/10,20:16:47,10,07,1, 11.8,1,1, 19.090, 10608.205, 245.041, 52671.811 21/06/10,20:16:47,11,07,1, 11.8,1,1, 19.090, 10608.185, 245.044, 52671.855 21/06/10,20:16:47,12,07,1, 11.8,1,1, 19.090, 10608.209, 245.047, 52671.834 21/06/10,20:16:47,13,07,1, 11.8,1,1, 19.090, 10608.189, 245.040, 52671.858 21/06/10,20:16:47,14,07,1, 11.8,1,1, 19.090, 10608.207, 245.060, 52671.827 21/06/10,20:16:47,15,07,1, 11.8,1,1, 19.090, 10608.178, 245.031, 52671.852 21/06/10,20:16:47,16,07,1, 11.8,1,1, 19.090, 10608.207, 245.044, 52671.850 21/06/10,20:16:47,17,07,1, 11.8,1,1, 19.090, 10608.166, 245.043, 52671.863 21/06/10,20:16:47,18,07,1, 11.8,1,1, 19.090, 10608.210, 245.029, 52671.869 21/06/10,20:16:47,19,07,1, 11.8,1,1, 19.090, 10608.190, 245.051, 52671.874 21/06/10,20:16:48,00,06,1, 11.9,1,1, 19.090, 10608.187, 245.051, 52671.874 21/06/10,20:16:48,01,06,1, 11.9,1,1, 19.090, 10608.169, 245.018, 52671.852 21/06/10,20:16:48,02,06,1, 11.9,1,1, 19.090, 10608.206, 245.009, 52671.845 21/06/10,20:16:48,03,06,1, 11.9,1,1, 19.090, 10608.159, 245.022, 52671.854 21/06/10,20:16:48,04,06,1, 11.9,1,1, 19.090, 10608.178, 245.032, 52671.823 21/06/10,20:16:48,05,06,1, 11.9,1,1, 19.090, 10608.184, 245.025, 52671.850 21/06/10,20:16:48,06,06,1, 11.9,1,1, 19.090, 10608.188, 245.035, 52671.844 21/06/10,20:16:48,07,06,1, 11.9,1,1, 19.090, 10608.183, 245.019, 52671.850 21/06/10,20:16:48,08,06,1, 11.9,1,1, 19.090, 10608.201, 245.029, 52671.830 21/06/10,20:16:48,09,06,1, 11.9,1,1, 19.090, 10608.215, 244.995, 52671.840 21/06/10,20:16:48,10,06,1, 11.9,1,1, 19.090, 10608.221, 245.027, 52671.842 21/06/10,20:16:48,11,06,1, 11.9,1,1, 19.090, 10608.195, 245.000, 52671.802 21/06/10,20:16:48,12,06,1, 11.9,1,1, 19.090, 10608.182, 245.014, 52671.848 21/06/10,20:16:48,13,06,1, 11.9,1,1, 19.090, 10608.164, 245.009, 52671.831 21/06/10,20:16:48,14,06,1, 11.9,1,1, 19.090, 10608.199, 245.055, 52671.851 21/06/10,20:16:48,15,06,1, 11.9,1,1, 19.090, 10608.192, 245.015, 52671.808 21/06/10,20:16:48,16,06,1, 11.9,1,1, 19.090, 10608.182, 245.027, 52671.888 21/06/10,20:16:48,17,06,1, 11.9,1,1, 19.090, 10608.180, 245.039, 52671.811 21/06/10,20:16:48,18,06,1, 11.9,1,1, 19.090, 10608.190, 245.037, 52671.827 21/06/10,20:16:48,19,06,1, 11.9,1,1, 19.090, 10608.198, 245.063, 52671.848 21/06/10,20:16:49,00,06,1, 11.9,1,1, 19.085, 10608.195, 245.063, 52671.848 21/06/10,20:16:49,01,06,1, 11.9,1,1, 19.085, 10608.204, 245.032, 52671.821 21/06/10,20:16:49,02,06,1, 11.9,1,1, 19.085, 10608.187, 245.064, 52671.864 21/06/10,20:16:49,03,06,1, 11.9,1,1, 19.085, 10608.190, 245.035, 52671.823 21/06/10,20:16:49,04,06,1, 11.9,1,1, 19.085, 10608.183, 245.020, 52671.834 21/06/10,20:16:49,05,06,1, 11.9,1,1, 19.085, 10608.199, 245.008, 52671.834 21/06/10,20:16:49,06,06,1, 11.9,1,1, 19.085, 10608.211, 245.030, 52671.847 21/06/10,20:16:49,07,06,1, 11.9,1,1, 19.085, 10608.200, 245.022, 52671.819 21/06/10,20:16:49,08,06,1, 11.9,1,1, 19.085, 10608.178, 245.031, 52671.830 21/06/10,20:16:49,09,06,1, 11.9,1,1, 19.085, 10608.205, 244.993, 52671.823 21/06/10,20:16:49,10,06,1, 11.9,1,1, 19.085, 10608.196, 245.002, 52671.811 21/06/10,20:16:49,11,06,1, 11.9,1,1, 19.085, 10608.191, 245.006, 52671.848 21/06/10,20:16:49,12,06,1, 11.9,1,1, 19.085, 10608.194, 244.980, 52671.717 21/06/10,20:16:49,13,06,1, 11.9,1,1, 19.085, 10608.211, 245.017, 52671.869 21/06/10,20:16:49,14,06,1, 11.9,1,1, 19.085, 10608.179, 244.996, 52671.779 21/06/10,20:16:49,15,06,1, 11.9,1,1, 19.085, 10608.196, 245.028, 52671.827 21/06/10,20:16:49,16,06,1, 11.9,1,1, 19.085, 10608.163, 244.994, 52671.787 21/06/10,20:16:49,17,06,1, 11.9,1,1, 19.085, 10608.190, 245.044, 52671.804 21/06/10,20:16:49,18,06,1, 11.9,1,1, 19.085, 10608.174, 245.014, 52671.774 21/06/10,20:16:49,19,06,1, 11.9,1,1, 19.085, 10608.191, 245.031, 52671.822 21/06/10,20:16:50,00,06,1, 11.8,1,1, 19.090, 10608.187, 245.031, 52671.822 21/06/10,20:16:50,01,06,1, 11.8,1,1, 19.090, 10608.190, 245.055, 52671.742 21/06/10,20:16:50,02,06,1, 11.8,1,1, 19.090, 10608.184, 244.992, 52671.770 21/06/10,20:16:50,03,06,1, 11.8,1,1, 19.090, 10608.206, 245.004, 52671.813 21/06/10,20:16:50,04,06,1, 11.8,1,1, 19.090, 10608.163, 245.000, 52671.775 21/06/10,20:16:50,05,06,1, 11.8,1,1, 19.090, 10608.225, 245.017, 52671.789 21/06/10,20:16:50,06,06,1, 11.8,1,1, 19.090, 10608.184, 245.001, 52671.773 21/06/10,20:16:50,07,06,1, 11.8,1,1, 19.090, 10608.181, 245.070, 52671.926 21/06/10,20:16:50,08,06,1, 11.8,1,1, 19.090, 10608.214, 244.976, 52671.781 21/06/10,20:16:50,09,06,1, 11.8,1,1, 19.090, 10608.209, 245.009, 52671.777 21/06/10,20:16:50,10,06,1, 11.8,1,1, 19.090, 10608.240, 245.023, 52671.777 21/06/10,20:16:50,11,06,1, 11.8,1,1, 19.090, 10608.192, 245.015, 52671.805 21/06/10,20:16:50,12,06,1, 11.8,1,1, 19.090, 10608.171, 245.009, 52671.761 21/06/10,20:16:50,13,06,1, 11.8,1,1, 19.090, 10608.165, 245.032, 52671.800 21/06/10,20:16:50,14,06,1, 11.8,1,1, 19.090, 10608.180, 244.992, 52671.809 21/06/10,20:16:50,15,06,1, 11.8,1,1, 19.090, 10608.189, 245.028, 52671.813 21/06/10,20:16:50,16,06,1, 11.8,1,1, 19.090, 10608.200, 244.979, 52671.777 21/06/10,20:16:50,17,06,1, 11.8,1,1, 19.090, 10608.192, 245.004, 52671.819 21/06/10,20:16:50,18,06,1, 11.8,1,1, 19.090, 10608.214, 244.992, 52671.816 21/06/10,20:16:50,19,06,1, 11.8,1,1, 19.090, 10608.216, 245.013, 52671.786 21/06/10,20:16:51,00,06,1, 11.9,1,1, 19.090, 10608.212, 245.013, 52671.786 21/06/10,20:16:51,01,06,1, 11.9,1,1, 19.090, 10608.196, 245.005, 52671.801 21/06/10,20:16:51,02,06,1, 11.9,1,1, 19.090, 10608.194, 245.012, 52671.777 21/06/10,20:16:51,03,06,1, 11.9,1,1, 19.090, 10608.196, 244.997, 52671.799 21/06/10,20:16:51,04,06,1, 11.9,1,1, 19.090, 10608.181, 245.016, 52671.799 21/06/10,20:16:51,05,06,1, 11.9,1,1, 19.090, 10608.204, 245.025, 52671.805 21/06/10,20:16:51,06,06,1, 11.9,1,1, 19.090, 10608.171, 245.016, 52671.783 21/06/10,20:16:51,07,06,1, 11.9,1,1, 19.090, 10608.175, 245.009, 52671.792 21/06/10,20:16:51,08,06,1, 11.9,1,1, 19.090, 10608.207, 244.996, 52671.766 21/06/10,20:16:51,09,06,1, 11.9,1,1, 19.090, 10608.196, 245.011, 52671.786 21/06/10,20:16:51,10,06,1, 11.9,1,1, 19.090, 10608.223, 245.030, 52671.796 21/06/10,20:16:51,11,06,1, 11.9,1,1, 19.090, 10608.193, 245.000, 52671.781 21/06/10,20:16:51,12,06,1, 11.9,1,1, 19.090, 10608.196, 244.999, 52671.792 21/06/10,20:16:51,13,06,1, 11.9,1,1, 19.090, 10608.190, 244.989, 52671.791 21/06/10,20:16:51,14,06,1, 11.9,1,1, 19.090, 10608.205, 245.011, 52671.840 21/06/10,20:16:51,15,06,1, 11.9,1,1, 19.090, 10608.223, 245.021, 52671.803 21/06/10,20:16:51,16,06,1, 11.9,1,1, 19.090, 10608.239, 245.010, 52671.835 21/06/10,20:16:51,17,06,1, 11.9,1,1, 19.090, 10608.193, 245.012, 52671.783 21/06/10,20:16:51,18,06,1, 11.9,1,1, 19.090, 10608.216, 245.003, 52671.818 21/06/10,20:16:51,19,06,1, 11.9,1,1, 19.090, 10608.218, 244.976, 52671.764 21/06/10,20:16:52,00,06,1, 11.9,1,1, 19.089, 10608.212, 244.976, 52671.764 21/06/10,20:16:52,01,06,1, 11.9,1,1, 19.089, 10608.205, 245.012, 52671.714 21/06/10,20:16:52,02,06,1, 11.9,1,1, 19.089, 10608.201, 245.018, 52671.834 21/06/10,20:16:52,03,06,1, 11.9,1,1, 19.089, 10608.160, 244.997, 52671.807 21/06/10,20:16:52,04,06,1, 11.9,1,1, 19.089, 10608.183, 245.040, 52671.965 21/06/10,20:16:52,05,06,1, 11.9,1,1, 19.089, 10608.231, 244.990, 52671.761 21/06/10,20:16:52,06,06,1, 11.9,1,1, 19.089, 10608.213, 245.014, 52671.804 21/06/10,20:16:52,07,06,1, 11.9,1,1, 19.089, 10608.204, 244.996, 52671.793 21/06/10,20:16:52,08,06,1, 11.9,1,1, 19.089, 10608.211, 245.010, 52671.805 21/06/10,20:16:52,09,06,1, 11.9,1,1, 19.089, 10608.215, 245.004, 52671.752 21/06/10,20:16:52,10,06,1, 11.9,1,1, 19.089, 10608.225, 245.022, 52671.765 21/06/10,20:16:52,11,06,1, 11.9,1,1, 19.089, 10608.185, 244.992, 52671.762 21/06/10,20:16:52,12,06,1, 11.9,1,1, 19.089, 10608.196, 244.996, 52671.752 21/06/10,20:16:52,13,06,1, 11.9,1,1, 19.089, 10608.177, 244.975, 52671.759 21/06/10,20:16:52,14,06,1, 11.9,1,1, 19.089, 10608.208, 244.999, 52671.798 21/06/10,20:16:52,15,06,1, 11.9,1,1, 19.089, 10608.212, 244.979, 52671.747 21/06/10,20:16:52,16,06,1, 11.9,1,1, 19.089, 10608.224, 244.996, 52671.771 21/06/10,20:16:52,17,06,1, 11.9,1,1, 19.089, 10608.216, 244.977, 52671.753 21/06/10,20:16:52,18,06,1, 11.9,1,1, 19.089, 10608.223, 244.992, 52671.800 21/06/10,20:16:52,19,06,1, 11.9,1,1, 19.089, 10608.188, 245.004, 52671.790 21/06/10,20:16:53,00,06,1, 11.8,1,1, 19.090, 10608.187, 245.004, 52671.790 21/06/10,20:16:53,01,06,1, 11.8,1,1, 19.090, 10608.199, 244.976, 52671.725 21/06/10,20:16:53,02,06,1, 11.8,1,1, 19.090, 10608.220, 244.990, 52671.808 21/06/10,20:16:53,03,06,1, 11.8,1,1, 19.090, 10608.211, 244.979, 52671.780 21/06/10,20:16:53,04,06,1, 11.8,1,1, 19.090, 10608.196, 245.011, 52671.789 21/06/10,20:16:53,05,06,1, 11.8,1,1, 19.090, 10608.196, 244.986, 52671.744 21/06/10,20:16:53,06,06,1, 11.8,1,1, 19.090, 10608.205, 244.981, 52671.765 21/06/10,20:16:53,07,06,1, 11.8,1,1, 19.090, 10608.211, 244.994, 52671.752 21/06/10,20:16:53,08,06,1, 11.8,1,1, 19.090, 10608.202, 244.997, 52671.793 21/06/10,20:16:53,09,06,1, 11.8,1,1, 19.090, 10608.219, 244.993, 52671.779 21/06/10,20:16:53,10,06,1, 11.8,1,1, 19.090, 10608.193, 245.020, 52671.782 21/06/10,20:16:53,11,06,1, 11.8,1,1, 19.090, 10608.179, 244.970, 52671.754 21/06/10,20:16:53,12,06,1, 11.8,1,1, 19.090, 10608.180, 244.993, 52671.790 21/06/10,20:16:53,13,06,1, 11.8,1,1, 19.090, 10608.209, 244.975, 52671.766 21/06/10,20:16:53,14,06,1, 11.8,1,1, 19.090, 10608.195, 244.996, 52671.794 21/06/10,20:16:53,15,06,1, 11.8,1,1, 19.090, 10608.201, 244.999, 52671.774 21/06/10,20:16:53,16,06,1, 11.8,1,1, 19.090, 10608.190, 244.995, 52671.759 21/06/10,20:16:53,17,06,1, 11.8,1,1, 19.090, 10608.198, 244.971, 52671.760 21/06/10,20:16:53,18,06,1, 11.8,1,1, 19.090, 10608.215, 244.992, 52671.776 21/06/10,20:16:53,19,06,1, 11.8,1,1, 19.090, 10608.201, 244.981, 52671.754 21/06/10,20:16:54,00,06,1, 11.8,1,1, 19.088, 10608.195, 244.981, 52671.754 21/06/10,20:16:54,01,06,1, 11.8,1,1, 19.088, 10608.198, 244.959, 52671.758 21/06/10,20:16:54,02,06,1, 11.8,1,1, 19.088, 10608.197, 245.024, 52671.811 21/06/10,20:16:54,03,06,1, 11.8,1,1, 19.088, 10608.183, 245.009, 52671.734 21/06/10,20:16:54,04,06,1, 11.8,1,1, 19.088, 10608.186, 244.991, 52671.749 21/06/10,20:16:54,05,06,1, 11.8,1,1, 19.088, 10608.195, 244.963, 52671.731 21/06/10,20:16:54,06,06,1, 11.8,1,1, 19.088, 10608.182, 244.986, 52671.777 21/06/10,20:16:54,07,06,1, 11.8,1,1, 19.088, 10608.196, 244.972, 52671.748 21/06/10,20:16:54,08,06,1, 11.8,1,1, 19.088, 10608.167, 245.000, 52671.884 21/06/10,20:16:54,09,06,1, 11.8,1,1, 19.088, 10608.168, 245.007, 52671.762 21/06/10,20:16:54,10,06,1, 11.8,1,1, 19.088, 10608.186, 245.016, 52671.772 21/06/10,20:16:54,11,06,1, 11.8,1,1, 19.088, 10608.178, 245.001, 52671.756 21/06/10,20:16:54,12,06,1, 11.8,1,1, 19.088, 10608.177, 245.015, 52671.760 21/06/10,20:16:54,13,06,1, 11.8,1,1, 19.088, 10608.207, 245.006, 52671.764 21/06/10,20:16:54,14,06,1, 11.8,1,1, 19.088, 10608.188, 244.993, 52671.827 21/06/10,20:16:54,15,06,1, 11.8,1,1, 19.088, 10608.193, 244.996, 52671.708 21/06/10,20:16:54,16,06,1, 11.8,1,1, 19.088, 10608.173, 244.971, 52671.697 21/06/10,20:16:54,17,06,1, 11.8,1,1, 19.088, 10608.205, 245.023, 52671.773 21/06/10,20:16:54,18,06,1, 11.8,1,1, 19.088, 10608.208, 244.988, 52671.780 21/06/10,20:16:54,19,06,1, 11.8,1,1, 19.088, 10608.199, 245.000, 52671.741 21/06/10,20:16:55,00,06,1, 11.8,1,1, 19.087, 10608.195, 245.000, 52671.741 21/06/10,20:16:55,01,06,1, 11.8,1,1, 19.087, 10608.222, 244.991, 52671.786 21/06/10,20:16:55,02,06,1, 11.8,1,1, 19.087, 10608.215, 244.987, 52671.761 21/06/10,20:16:55,03,06,1, 11.8,1,1, 19.087, 10608.218, 245.015, 52671.780 21/06/10,20:16:55,04,06,1, 11.8,1,1, 19.087, 10608.177, 244.984, 52671.775 21/06/10,20:16:55,05,06,1, 11.8,1,1, 19.087, 10608.194, 245.010, 52671.770 21/06/10,20:16:55,06,06,1, 11.8,1,1, 19.087, 10608.176, 244.975, 52671.750 21/06/10,20:16:55,07,06,1, 11.8,1,1, 19.087, 10608.208, 244.972, 52671.759 21/06/10,20:16:55,08,06,1, 11.8,1,1, 19.087, 10608.189, 244.940, 52671.499 21/06/10,20:16:55,09,06,1, 11.8,1,1, 19.087, 10608.176, 244.979, 52671.856 21/06/10,20:16:55,10,06,1, 11.8,1,1, 19.087, 10608.192, 244.987, 52671.821 21/06/10,20:16:55,11,06,1, 11.8,1,1, 19.087, 10608.169, 244.994, 52671.769 21/06/10,20:16:55,12,06,1, 11.8,1,1, 19.087, 10608.199, 245.001, 52671.804 21/06/10,20:16:55,13,06,1, 11.8,1,1, 19.087, 10608.211, 244.998, 52671.792 21/06/10,20:16:55,14,06,1, 11.8,1,1, 19.087, 10608.200, 244.963, 52671.772 21/06/10,20:16:55,15,06,1, 11.8,1,1, 19.087, 10608.203, 245.004, 52671.730 21/06/10,20:16:55,16,06,1, 11.8,1,1, 19.087, 10608.192, 244.980, 52671.752 21/06/10,20:16:55,17,06,1, 11.8,1,1, 19.087, 10608.201, 245.002, 52671.703 21/06/10,20:16:55,18,06,1, 11.8,1,1, 19.087, 10608.186, 244.977, 52671.752 21/06/10,20:16:55,19,06,1, 11.8,1,1, 19.087, 10608.191, 245.004, 52671.727 21/06/10,20:16:56,00,07,1, 11.9,1,1, 19.086, 10608.187, 245.004, 52671.727 21/06/10,20:16:56,01,07,1, 11.9,1,1, 19.086, 10608.210, 244.976, 52671.722 21/06/10,20:16:56,02,07,1, 11.9,1,1, 19.086, 10608.192, 244.952, 52671.735 21/06/10,20:16:56,03,07,1, 11.9,1,1, 19.086, 10608.185, 244.987, 52671.727 21/06/10,20:16:56,04,07,1, 11.9,1,1, 19.086, 10608.216, 244.969, 52671.785 21/06/10,20:16:56,05,07,1, 11.9,1,1, 19.086, 10608.196, 244.955, 52671.759 21/06/10,20:16:56,06,07,1, 11.9,1,1, 19.086, 10608.215, 244.974, 52671.797 21/06/10,20:16:56,07,07,1, 11.9,1,1, 19.086, 10608.192, 244.968, 52671.769 21/06/10,20:16:56,08,07,1, 11.9,1,1, 19.086, 10608.213, 244.977, 52671.795 21/06/10,20:16:56,09,07,1, 11.9,1,1, 19.086, 10608.206, 244.974, 52671.764 21/06/10,20:16:56,10,07,1, 11.9,1,1, 19.086, 10608.194, 244.973, 52671.797 21/06/10,20:16:56,11,07,1, 11.9,1,1, 19.086, 10608.189, 244.963, 52671.760 21/06/10,20:16:56,12,07,1, 11.9,1,1, 19.086, 10608.194, 244.944, 52671.766 21/06/10,20:16:56,13,07,1, 11.9,1,1, 19.086, 10608.195, 244.975, 52671.784 21/06/10,20:16:56,14,07,1, 11.9,1,1, 19.086, 10608.188, 244.946, 52671.809 21/06/10,20:16:56,15,07,1, 11.9,1,1, 19.086, 10608.190, 244.977, 52671.770 21/06/10,20:16:56,16,07,1, 11.9,1,1, 19.086, 10608.213, 244.977, 52671.794 21/06/10,20:16:56,17,07,1, 11.9,1,1, 19.086, 10608.220, 244.970, 52671.768 21/06/10,20:16:56,18,07,1, 11.9,1,1, 19.086, 10608.190, 244.965, 52671.798 21/06/10,20:16:56,19,07,1, 11.9,1,1, 19.086, 10608.195, 244.959, 52671.813 21/06/10,20:16:57,00,07,1, 11.8,1,1, 19.086, 10608.187, 244.959, 52671.813 21/06/10,20:16:57,01,07,1, 11.8,1,1, 19.086, 10608.218, 244.959, 52671.815 21/06/10,20:16:57,02,07,1, 11.8,1,1, 19.086, 10608.195, 244.963, 52671.778 21/06/10,20:16:57,03,07,1, 11.8,1,1, 19.086, 10608.196, 244.961, 52671.788 21/06/10,20:16:57,04,07,1, 11.8,1,1, 19.086, 10608.201, 244.953, 52671.761 21/06/10,20:16:57,05,07,1, 11.8,1,1, 19.086, 10608.218, 244.964, 52671.804 21/06/10,20:16:57,06,07,1, 11.8,1,1, 19.086, 10608.188, 244.955, 52671.771 21/06/10,20:16:57,07,07,1, 11.8,1,1, 19.086, 10608.216, 244.972, 52671.781 21/06/10,20:16:57,08,07,1, 11.8,1,1, 19.086, 10608.205, 244.982, 52671.680 21/06/10,20:16:57,09,07,1, 11.8,1,1, 19.086, 10608.192, 244.985, 52671.805 21/06/10,20:16:57,10,07,1, 11.8,1,1, 19.086, 10608.221, 244.988, 52671.791 21/06/10,20:16:57,11,07,1, 11.8,1,1, 19.086, 10608.222, 244.999, 52671.800 21/06/10,20:16:57,12,07,1, 11.8,1,1, 19.086, 10608.203, 244.991, 52671.788 21/06/10,20:16:57,13,07,1, 11.8,1,1, 19.086, 10608.188, 244.982, 52671.757 21/06/10,20:16:57,14,07,1, 11.8,1,1, 19.086, 10608.201, 244.980, 52671.735 21/06/10,20:16:57,15,07,1, 11.8,1,1, 19.086, 10608.195, 244.983, 52671.701 21/06/10,20:16:57,16,07,1, 11.8,1,1, 19.086, 10608.201, 244.985, 52671.770 21/06/10,20:16:57,17,07,1, 11.8,1,1, 19.086, 10608.201, 244.982, 52671.775 21/06/10,20:16:57,18,07,1, 11.8,1,1, 19.086, 10608.197, 245.001, 52671.795 21/06/10,20:16:57,19,07,1, 11.8,1,1, 19.086, 10608.208, 244.988, 52671.759 21/06/10,20:16:58,00,07,1, 11.9,1,1, 19.091, 10608.203, 244.988, 52671.759 21/06/10,20:16:58,01,07,1, 11.9,1,1, 19.091, 10608.191, 244.972, 52671.753 21/06/10,20:16:58,02,07,1, 11.9,1,1, 19.091, 10608.203, 244.999, 52671.761 21/06/10,20:16:58,03,07,1, 11.9,1,1, 19.091, 10608.205, 244.990, 52671.754 21/06/10,20:16:58,04,07,1, 11.9,1,1, 19.091, 10608.239, 245.001, 52671.786 21/06/10,20:16:58,05,07,1, 11.9,1,1, 19.091, 10608.198, 244.968, 52671.757 21/06/10,20:16:58,06,07,1, 11.9,1,1, 19.091, 10608.185, 244.983, 52671.774 21/06/10,20:16:58,07,07,1, 11.9,1,1, 19.091, 10608.199, 244.980, 52671.712 21/06/10,20:16:58,08,07,1, 11.9,1,1, 19.091, 10608.210, 244.979, 52671.781 21/06/10,20:16:58,09,07,1, 11.9,1,1, 19.091, 10608.197, 244.985, 52671.738 21/06/10,20:16:58,10,07,1, 11.9,1,1, 19.091, 10608.186, 244.974, 52671.761 21/06/10,20:16:58,11,07,1, 11.9,1,1, 19.091, 10608.191, 244.985, 52671.709 21/06/10,20:16:58,12,07,1, 11.9,1,1, 19.091, 10608.189, 244.946, 52671.754 21/06/10,20:16:58,13,07,1, 11.9,1,1, 19.091, 10608.199, 244.976, 52671.764 21/06/10,20:16:58,14,07,1, 11.9,1,1, 19.091, 10608.190, 244.974, 52671.725 21/06/10,20:16:58,15,07,1, 11.9,1,1, 19.091, 10608.206, 244.970, 52671.763 21/06/10,20:16:58,16,07,1, 11.9,1,1, 19.091, 10608.215, 244.973, 52671.753 21/06/10,20:16:58,17,07,1, 11.9,1,1, 19.091, 10608.193, 244.947, 52671.719 21/06/10,20:16:58,18,07,1, 11.9,1,1, 19.091, 10608.205, 244.957, 52671.746 21/06/10,20:16:58,19,07,1, 11.9,1,1, 19.091, 10608.185, 244.958, 52671.728 21/06/10,20:16:59,00,07,1, 11.8,1,1, 19.088, 10608.178, 244.958, 52671.728 21/06/10,20:16:59,01,07,1, 11.8,1,1, 19.088, 10608.163, 244.982, 52671.725 21/06/10,20:16:59,02,07,1, 11.8,1,1, 19.088, 10608.207, 244.968, 52671.758 21/06/10,20:16:59,03,07,1, 11.8,1,1, 19.088, 10608.149, 244.963, 52671.748 21/06/10,20:16:59,04,07,1, 11.8,1,1, 19.088, 10608.191, 244.997, 52671.754 21/06/10,20:16:59,05,07,1, 11.8,1,1, 19.088, 10608.177, 244.961, 52671.779 21/06/10,20:16:59,06,07,1, 11.8,1,1, 19.088, 10608.164, 244.964, 52671.738 21/06/10,20:16:59,07,07,1, 11.8,1,1, 19.088, 10608.203, 244.989, 52671.757 21/06/10,20:16:59,08,07,1, 11.8,1,1, 19.088, 10608.216, 244.970, 52671.738 21/06/10,20:16:59,09,07,1, 11.8,1,1, 19.088, 10608.205, 244.951, 52671.757 21/06/10,20:16:59,10,07,1, 11.8,1,1, 19.088, 10608.200, 244.952, 52671.795 21/06/10,20:16:59,11,07,1, 11.8,1,1, 19.088, 10608.201, 244.953, 52671.735 21/06/10,20:16:59,12,07,1, 11.8,1,1, 19.088, 10608.193, 244.978, 52671.758 21/06/10,20:16:59,13,07,1, 11.8,1,1, 19.088, 10608.210, 244.948, 52671.736 21/06/10,20:16:59,14,07,1, 11.8,1,1, 19.088, 10608.182, 244.993, 52672.060 21/06/10,20:16:59,15,07,1, 11.8,1,1, 19.088, 10608.171, 244.950, 52671.508 21/06/10,20:16:59,16,07,1, 11.8,1,1, 19.088, 10608.164, 244.971, 52671.862 21/06/10,20:16:59,17,07,1, 11.8,1,1, 19.088, 10608.195, 244.997, 52671.839 21/06/10,20:16:59,18,07,1, 11.8,1,1, 19.088, 10608.181, 244.980, 52671.759 21/06/10,20:16:59,19,07,1, 11.8,1,1, 19.088, 10608.194, 244.978, 52671.789 21/06/10,20:17:00,00,07,1, 11.9,1,1, 19.086, 10608.187, 244.978, 52671.789 21/06/10,20:17:00,01,07,1, 11.9,1,1, 19.086, 10608.218, 244.987, 52671.739 21/06/10,20:17:00,02,07,1, 11.9,1,1, 19.086, 10608.200, 244.967, 52671.692 21/06/10,20:17:00,03,07,1, 11.9,1,1, 19.086, 10608.210, 244.961, 52671.719 21/06/10,20:17:00,04,07,1, 11.9,1,1, 19.086, 10608.189, 244.959, 52671.690 21/06/10,20:17:00,05,07,1, 11.9,1,1, 19.086, 10608.188, 244.970, 52671.735 21/06/10,20:17:00,06,07,1, 11.9,1,1, 19.086, 10608.187, 244.967, 52671.700 21/06/10,20:17:00,07,07,1, 11.9,1,1, 19.086, 10608.209, 244.955, 52671.722 21/06/10,20:17:00,08,07,1, 11.9,1,1, 19.086, 10608.177, 244.971, 52671.695 21/06/10,20:17:00,09,07,1, 11.9,1,1, 19.086, 10608.195, 244.938, 52671.728 21/06/10,20:17:00,10,07,1, 11.9,1,1, 19.086, 10608.217, 244.969, 52671.705 21/06/10,20:17:00,11,07,1, 11.9,1,1, 19.086, 10608.208, 244.956, 52671.720 21/06/10,20:17:00,12,07,1, 11.9,1,1, 19.086, 10608.219, 244.943, 52671.736 21/06/10,20:17:00,13,07,1, 11.9,1,1, 19.086, 10608.206, 244.932, 52671.744 21/06/10,20:17:00,14,07,1, 11.9,1,1, 19.086, 10608.242, 244.977, 52671.732 21/06/10,20:17:00,15,07,1, 11.9,1,1, 19.086, 10608.201, 244.950, 52671.745 21/06/10,20:17:00,16,07,1, 11.9,1,1, 19.086, 10608.224, 244.953, 52671.705 21/06/10,20:17:00,17,07,1, 11.9,1,1, 19.086, 10608.202, 244.978, 52671.734 21/06/10,20:17:00,18,07,1, 11.9,1,1, 19.086, 10608.218, 244.994, 52671.721 21/06/10,20:17:00,19,07,1, 11.9,1,1, 19.086, 10608.200, 244.945, 52671.718 21/06/10,20:17:01,00,07,1, 11.9,1,1, 19.086, 10608.195, 244.945, 52671.718 21/06/10,20:17:01,01,07,1, 11.9,1,1, 19.086, 10608.216, 244.952, 52671.712 21/06/10,20:17:01,02,07,1, 11.9,1,1, 19.086, 10608.202, 244.952, 52671.661 21/06/10,20:17:01,03,07,1, 11.9,1,1, 19.086, 10608.216, 244.952, 52671.708 21/06/10,20:17:01,04,07,1, 11.9,1,1, 19.086, 10608.215, 244.962, 52671.707 21/06/10,20:17:01,05,07,1, 11.9,1,1, 19.086, 10608.216, 244.969, 52671.706 21/06/10,20:17:01,06,07,1, 11.9,1,1, 19.086, 10608.248, 244.976, 52671.747 21/06/10,20:17:01,07,07,1, 11.9,1,1, 19.086, 10608.224, 244.982, 52671.732 21/06/10,20:17:01,08,07,1, 11.9,1,1, 19.086, 10608.214, 244.985, 52671.721 21/06/10,20:17:01,09,07,1, 11.9,1,1, 19.086, 10608.217, 244.956, 52671.717 21/06/10,20:17:01,10,07,1, 11.9,1,1, 19.086, 10608.249, 244.968, 52671.700 21/06/10,20:17:01,11,07,1, 11.9,1,1, 19.086, 10608.233, 244.943, 52671.722 21/06/10,20:17:01,12,07,1, 11.9,1,1, 19.086, 10608.236, 244.944, 52671.693 21/06/10,20:17:01,13,07,1, 11.9,1,1, 19.086, 10608.224, 244.954, 52671.696 21/06/10,20:17:01,14,07,1, 11.9,1,1, 19.086, 10608.215, 244.963, 52671.693 21/06/10,20:17:01,15,07,1, 11.9,1,1, 19.086, 10608.241, 244.929, 52671.684 21/06/10,20:17:01,16,07,1, 11.9,1,1, 19.086, 10608.221, 244.951, 52671.659 21/06/10,20:17:01,17,07,1, 11.9,1,1, 19.086, 10608.216, 244.939, 52671.697 21/06/10,20:17:01,18,07,1, 11.9,1,1, 19.086, 10608.211, 244.967, 52671.703 21/06/10,20:17:01,19,07,1, 11.9,1,1, 19.086, 10608.244, 244.992, 52671.729 21/06/10,20:17:02,00,06,1, 11.9,1,1, 19.086, 10608.237, 244.992, 52671.729 21/06/10,20:17:02,01,06,1, 11.9,1,1, 19.086, 10608.228, 244.973, 52671.705 21/06/10,20:17:02,02,06,1, 11.9,1,1, 19.086, 10608.236, 244.970, 52671.688 21/06/10,20:17:02,03,06,1, 11.9,1,1, 19.086, 10608.221, 244.973, 52671.725 21/06/10,20:17:02,04,06,1, 11.9,1,1, 19.086, 10608.216, 244.957, 52671.710 21/06/10,20:17:02,05,06,1, 11.9,1,1, 19.086, 10608.214, 244.975, 52671.721 21/06/10,20:17:02,06,06,1, 11.9,1,1, 19.086, 10608.221, 244.961, 52671.723 21/06/10,20:17:02,07,06,1, 11.9,1,1, 19.086, 10608.234, 244.984, 52671.687 21/06/10,20:17:02,08,06,1, 11.9,1,1, 19.086, 10608.215, 244.941, 52671.706 21/06/10,20:17:02,09,06,1, 11.9,1,1, 19.086, 10608.201, 244.957, 52671.748 21/06/10,20:17:02,10,06,1, 11.9,1,1, 19.086, 10608.239, 244.945, 52671.686 21/06/10,20:17:02,11,06,1, 11.9,1,1, 19.086, 10608.218, 244.957, 52671.700 21/06/10,20:17:02,12,06,1, 11.9,1,1, 19.086, 10608.213, 244.965, 52671.734 21/06/10,20:17:02,13,06,1, 11.9,1,1, 19.086, 10608.240, 244.938, 52671.744 21/06/10,20:17:02,14,06,1, 11.9,1,1, 19.086, 10608.226, 244.980, 52671.721 21/06/10,20:17:02,15,06,1, 11.9,1,1, 19.086, 10608.206, 244.955, 52671.736 21/06/10,20:17:02,16,06,1, 11.9,1,1, 19.086, 10608.217, 244.956, 52671.723 21/06/10,20:17:02,17,06,1, 11.9,1,1, 19.086, 10608.221, 244.939, 52671.709 21/06/10,20:17:02,18,06,1, 11.9,1,1, 19.086, 10608.194, 244.918, 52671.680 21/06/10,20:17:02,19,06,1, 11.9,1,1, 19.086, 10608.210, 244.956, 52671.714 21/06/10,20:17:03,00,07,1, 11.9,1,1, 19.088, 10608.203, 244.956, 52671.714 21/06/10,20:17:03,01,07,1, 11.9,1,1, 19.088, 10608.194, 244.920, 52671.701 21/06/10,20:17:03,02,07,1, 11.9,1,1, 19.088, 10608.221, 244.930, 52671.685 21/06/10,20:17:03,03,07,1, 11.9,1,1, 19.088, 10608.218, 244.934, 52671.701 21/06/10,20:17:03,04,07,1, 11.9,1,1, 19.088, 10608.196, 244.913, 52671.701 21/06/10,20:17:03,05,07,1, 11.9,1,1, 19.088, 10608.208, 244.966, 52671.701 21/06/10,20:17:03,06,07,1, 11.9,1,1, 19.088, 10608.232, 244.896, 52671.678 21/06/10,20:17:03,07,07,1, 11.9,1,1, 19.088, 10608.226, 244.940, 52671.674 21/06/10,20:17:03,08,07,1, 11.9,1,1, 19.088, 10608.224, 244.947, 52671.709 21/06/10,20:17:03,09,07,1, 11.9,1,1, 19.088, 10608.237, 244.947, 52671.710 21/06/10,20:17:03,10,07,1, 11.9,1,1, 19.088, 10608.224, 244.944, 52671.687 21/06/10,20:17:03,11,07,1, 11.9,1,1, 19.088, 10608.245, 244.969, 52671.726 21/06/10,20:17:03,12,07,1, 11.9,1,1, 19.088, 10608.207, 244.915, 52671.671 21/06/10,20:17:03,13,07,1, 11.9,1,1, 19.088, 10608.230, 244.934, 52671.687 21/06/10,20:17:03,14,07,1, 11.9,1,1, 19.088, 10608.211, 244.928, 52671.654 21/06/10,20:17:03,15,07,1, 11.9,1,1, 19.088, 10608.229, 244.941, 52671.670 21/06/10,20:17:03,16,07,1, 11.9,1,1, 19.088, 10608.216, 244.897, 52671.627 21/06/10,20:17:03,17,07,1, 11.9,1,1, 19.088, 10608.226, 244.926, 52671.684 21/06/10,20:17:03,18,07,1, 11.9,1,1, 19.088, 10608.230, 244.934, 52671.654 21/06/10,20:17:03,19,07,1, 11.9,1,1, 19.088, 10608.228, 244.932, 52671.726 21/06/10,20:17:04,00,07,1, 11.8,1,1, 19.088, 10608.220, 244.932, 52671.726 21/06/10,20:17:04,01,07,1, 11.8,1,1, 19.088, 10608.221, 244.958, 52671.721 21/06/10,20:17:04,02,07,1, 11.8,1,1, 19.088, 10608.228, 244.946, 52671.701 21/06/10,20:17:04,03,07,1, 11.8,1,1, 19.088, 10608.223, 244.937, 52671.687 21/06/10,20:17:04,04,07,1, 11.8,1,1, 19.088, 10608.226, 244.966, 52671.713 21/06/10,20:17:04,05,07,1, 11.8,1,1, 19.088, 10608.237, 244.960, 52671.677 21/06/10,20:17:04,06,07,1, 11.8,1,1, 19.088, 10608.230, 244.927, 52671.675 21/06/10,20:17:04,07,07,1, 11.8,1,1, 19.088, 10608.223, 244.927, 52671.725 21/06/10,20:17:04,08,07,1, 11.8,1,1, 19.088, 10608.190, 244.918, 52671.673 21/06/10,20:17:04,09,07,1, 11.8,1,1, 19.088, 10608.183, 244.894, 52671.681 21/06/10,20:17:04,10,07,1, 11.8,1,1, 19.088, 10608.185, 244.905, 52671.670 21/06/10,20:17:04,11,07,1, 11.8,1,1, 19.088, 10608.190, 244.936, 52671.726 21/06/10,20:17:04,12,07,1, 11.8,1,1, 19.088, 10608.180, 244.931, 52671.685 21/06/10,20:17:04,13,07,1, 11.8,1,1, 19.088, 10608.188, 244.934, 52671.672 21/06/10,20:17:04,14,07,1, 11.8,1,1, 19.088, 10608.165, 244.920, 52671.666 21/06/10,20:17:04,15,07,1, 11.8,1,1, 19.088, 10608.179, 244.971, 52671.705 21/06/10,20:17:04,16,07,1, 11.8,1,1, 19.088, 10608.197, 244.945, 52671.668 21/06/10,20:17:04,17,07,1, 11.8,1,1, 19.088, 10608.182, 244.944, 52671.652 21/06/10,20:17:04,18,07,1, 11.8,1,1, 19.088, 10608.199, 244.919, 52671.651 21/06/10,20:17:04,19,07,1, 11.8,1,1, 19.088, 10608.220, 244.935, 52671.625 21/06/10,20:17:05,00,07,1, 11.9,1,1, 19.086, 10608.220, 244.935, 52671.625 21/06/10,20:17:05,01,07,1, 11.9,1,1, 19.086, 10608.202, 244.940, 52671.635 21/06/10,20:17:05,02,07,1, 11.9,1,1, 19.086, 10608.226, 244.910, 52671.620 21/06/10,20:17:05,03,07,1, 11.9,1,1, 19.086, 10608.226, 244.952, 52671.641 21/06/10,20:17:05,04,07,1, 11.9,1,1, 19.086, 10608.190, 244.925, 52671.610 21/06/10,20:17:05,05,07,1, 11.9,1,1, 19.086, 10608.231, 244.928, 52671.637 21/06/10,20:17:05,06,07,1, 11.9,1,1, 19.086, 10608.192, 244.938, 52671.648 21/06/10,20:17:05,07,07,1, 11.9,1,1, 19.086, 10608.195, 244.960, 52671.690 21/06/10,20:17:05,08,07,1, 11.9,1,1, 19.086, 10608.211, 244.942, 52671.651 21/06/10,20:17:05,09,07,1, 11.9,1,1, 19.086, 10608.218, 244.944, 52671.675 21/06/10,20:17:05,10,07,1, 11.9,1,1, 19.086, 10608.228, 244.935, 52671.644 21/06/10,20:17:05,11,07,1, 11.9,1,1, 19.086, 10608.211, 244.948, 52671.669 21/06/10,20:17:05,12,07,1, 11.9,1,1, 19.086, 10608.202, 244.916, 52671.611 21/06/10,20:17:05,13,07,1, 11.9,1,1, 19.086, 10608.192, 244.920, 52671.694 21/06/10,20:17:05,14,07,1, 11.9,1,1, 19.086, 10608.194, 244.906, 52671.703 21/06/10,20:17:05,15,07,1, 11.9,1,1, 19.086, 10608.203, 244.918, 52671.650 21/06/10,20:17:05,16,07,1, 11.9,1,1, 19.086, 10608.216, 244.914, 52671.650 21/06/10,20:17:05,17,07,1, 11.9,1,1, 19.086, 10608.222, 244.923, 52671.642 21/06/10,20:17:05,18,07,1, 11.9,1,1, 19.086, 10608.202, 244.933, 52671.664 21/06/10,20:17:05,19,07,1, 11.9,1,1, 19.086, 10608.216, 244.927, 52671.683 21/06/10,20:17:06,00,06,1, 11.8,1,1, 19.087, 10608.212, 244.927, 52671.683 21/06/10,20:17:06,01,06,1, 11.8,1,1, 19.087, 10608.215, 244.941, 52671.632 21/06/10,20:17:06,02,06,1, 11.8,1,1, 19.087, 10608.225, 244.943, 52671.640 21/06/10,20:17:06,03,06,1, 11.8,1,1, 19.087, 10608.196, 244.944, 52671.674 21/06/10,20:17:06,04,06,1, 11.8,1,1, 19.087, 10608.202, 244.931, 52671.672 21/06/10,20:17:06,05,06,1, 11.8,1,1, 19.087, 10608.205, 244.935, 52671.683 21/06/10,20:17:06,06,06,1, 11.8,1,1, 19.087, 10608.234, 244.906, 52671.678 21/06/10,20:17:06,07,06,1, 11.8,1,1, 19.087, 10608.233, 244.935, 52671.660 21/06/10,20:17:06,08,06,1, 11.8,1,1, 19.087, 10608.214, 244.940, 52671.711 21/06/10,20:17:06,09,06,1, 11.8,1,1, 19.087, 10608.230, 244.943, 52671.704 21/06/10,20:17:06,10,06,1, 11.8,1,1, 19.087, 10608.223, 244.925, 52671.630 21/06/10,20:17:06,11,06,1, 11.8,1,1, 19.087, 10608.222, 244.957, 52671.666 21/06/10,20:17:06,12,06,1, 11.8,1,1, 19.087, 10608.216, 244.950, 52671.713 21/06/10,20:17:06,13,06,1, 11.8,1,1, 19.087, 10608.207, 244.966, 52671.710 21/06/10,20:17:06,14,06,1, 11.8,1,1, 19.087, 10608.220, 244.958, 52671.696 21/06/10,20:17:06,15,06,1, 11.8,1,1, 19.087, 10608.220, 244.979, 52671.701 21/06/10,20:17:06,16,06,1, 11.8,1,1, 19.087, 10608.231, 244.967, 52671.680 21/06/10,20:17:06,17,06,1, 11.8,1,1, 19.087, 10608.229, 244.967, 52671.703 21/06/10,20:17:06,18,06,1, 11.8,1,1, 19.087, 10608.221, 244.969, 52671.686 21/06/10,20:17:06,19,06,1, 11.8,1,1, 19.087, 10608.232, 244.922, 52671.725 21/06/10,20:17:07,00,07,1, 11.8,1,1, 19.085, 10608.228, 244.922, 52671.725 21/06/10,20:17:07,01,07,1, 11.8,1,1, 19.085, 10608.202, 244.951, 52671.711 21/06/10,20:17:07,02,07,1, 11.8,1,1, 19.085, 10608.195, 244.925, 52671.688 21/06/10,20:17:07,03,07,1, 11.8,1,1, 19.085, 10608.189, 244.922, 52671.650 21/06/10,20:17:07,04,07,1, 11.8,1,1, 19.085, 10608.171, 244.923, 52671.706 21/06/10,20:17:07,05,07,1, 11.8,1,1, 19.085, 10608.198, 244.948, 52671.701 21/06/10,20:17:07,06,07,1, 11.8,1,1, 19.085, 10608.212, 244.953, 52671.714 21/06/10,20:17:07,07,07,1, 11.8,1,1, 19.085, 10608.192, 244.938, 52671.692 21/06/10,20:17:07,08,07,1, 11.8,1,1, 19.085, 10608.219, 244.933, 52671.698 21/06/10,20:17:07,09,07,1, 11.8,1,1, 19.085, 10608.216, 244.936, 52671.702 21/06/10,20:17:07,10,07,1, 11.8,1,1, 19.085, 10608.200, 244.931, 52671.692 21/06/10,20:17:07,11,07,1, 11.8,1,1, 19.085, 10608.206, 244.943, 52671.699 21/06/10,20:17:07,12,07,1, 11.8,1,1, 19.085, 10608.194, 244.920, 52671.723 21/06/10,20:17:07,13,07,1, 11.8,1,1, 19.085, 10608.199, 244.909, 52671.715 21/06/10,20:17:07,14,07,1, 11.8,1,1, 19.085, 10608.215, 244.933, 52671.702 21/06/10,20:17:07,15,07,1, 11.8,1,1, 19.085, 10608.189, 244.921, 52671.655 21/06/10,20:17:07,16,07,1, 11.8,1,1, 19.085, 10608.205, 244.926, 52671.686 21/06/10,20:17:07,17,07,1, 11.8,1,1, 19.085, 10608.184, 244.877, 52671.648 21/06/10,20:17:07,18,07,1, 11.8,1,1, 19.085, 10608.193, 244.913, 52671.670 21/06/10,20:17:07,19,07,1, 11.8,1,1, 19.085, 10608.193, 244.906, 52671.687 21/06/10,20:17:08,00,06,1, 11.9,1,1, 19.084, 10608.187, 244.906, 52671.687 21/06/10,20:17:08,01,06,1, 11.9,1,1, 19.084, 10608.176, 244.903, 52671.666 21/06/10,20:17:08,02,06,1, 11.9,1,1, 19.084, 10608.178, 244.915, 52671.678 21/06/10,20:17:08,03,06,1, 11.9,1,1, 19.084, 10608.202, 244.879, 52671.672 21/06/10,20:17:08,04,06,1, 11.9,1,1, 19.084, 10608.233, 244.914, 52671.699 21/06/10,20:17:08,05,06,1, 11.9,1,1, 19.084, 10608.202, 244.931, 52671.713 21/06/10,20:17:08,06,06,1, 11.9,1,1, 19.084, 10608.220, 244.905, 52671.671 21/06/10,20:17:08,07,06,1, 11.9,1,1, 19.084, 10608.191, 244.918, 52671.653 21/06/10,20:17:08,08,06,1, 11.9,1,1, 19.084, 10608.209, 244.925, 52671.668 21/06/10,20:17:08,09,06,1, 11.9,1,1, 19.084, 10608.194, 244.906, 52671.645 21/06/10,20:17:08,10,06,1, 11.9,1,1, 19.084, 10608.205, 244.923, 52671.660 21/06/10,20:17:08,11,06,1, 11.9,1,1, 19.084, 10608.211, 244.910, 52671.658 21/06/10,20:17:08,12,06,1, 11.9,1,1, 19.084, 10608.236, 244.935, 52671.658 21/06/10,20:17:08,13,06,1, 11.9,1,1, 19.084, 10608.214, 244.926, 52671.641 21/06/10,20:17:08,14,06,1, 11.9,1,1, 19.084, 10608.236, 244.948, 52671.653 21/06/10,20:17:08,15,06,1, 11.9,1,1, 19.084, 10608.223, 244.914, 52671.670 21/06/10,20:17:08,16,06,1, 11.9,1,1, 19.084, 10608.225, 244.940, 52671.707 21/06/10,20:17:08,17,06,1, 11.9,1,1, 19.084, 10608.206, 244.949, 52671.655 21/06/10,20:17:08,18,06,1, 11.9,1,1, 19.084, 10608.198, 244.943, 52671.691 21/06/10,20:17:08,19,06,1, 11.9,1,1, 19.084, 10608.265, 244.944, 52671.693 21/06/10,20:17:09,00,06,1, 11.9,1,1, 19.089, 10608.262, 244.944, 52671.693 21/06/10,20:17:09,01,06,1, 11.9,1,1, 19.089, 10608.243, 244.925, 52671.667 21/06/10,20:17:09,02,06,1, 11.9,1,1, 19.089, 10608.229, 244.908, 52671.661 21/06/10,20:17:09,03,06,1, 11.9,1,1, 19.089, 10608.242, 244.911, 52671.671 21/06/10,20:17:09,04,06,1, 11.9,1,1, 19.089, 10608.222, 244.934, 52671.664 21/06/10,20:17:09,05,06,1, 11.9,1,1, 19.089, 10608.202, 244.945, 52671.618 21/06/10,20:17:09,06,06,1, 11.9,1,1, 19.089, 10608.220, 244.922, 52671.594 21/06/10,20:17:09,07,06,1, 11.9,1,1, 19.089, 10608.207, 244.948, 52671.672 21/06/10,20:17:09,08,06,1, 11.9,1,1, 19.089, 10608.173, 244.930, 52671.640 21/06/10,20:17:09,09,06,1, 11.9,1,1, 19.089, 10608.226, 244.941, 52671.638 21/06/10,20:17:09,10,06,1, 11.9,1,1, 19.089, 10608.206, 244.914, 52671.636 21/06/10,20:17:09,11,06,1, 11.9,1,1, 19.089, 10608.253, 244.927, 52671.632 21/06/10,20:17:09,12,06,1, 11.9,1,1, 19.089, 10608.216, 244.918, 52671.663 21/06/10,20:17:09,13,06,1, 11.9,1,1, 19.089, 10608.237, 244.957, 52671.679 21/06/10,20:17:09,14,06,1, 11.9,1,1, 19.089, 10608.212, 244.917, 52671.654 21/06/10,20:17:09,15,06,1, 11.9,1,1, 19.089, 10608.233, 244.936, 52671.673 21/06/10,20:17:09,16,06,1, 11.9,1,1, 19.089, 10608.214, 244.918, 52671.651 21/06/10,20:17:09,17,06,1, 11.9,1,1, 19.089, 10608.246, 244.906, 52671.611 21/06/10,20:17:09,18,06,1, 11.9,1,1, 19.089, 10608.229, 244.930, 52671.655 21/06/10,20:17:09,19,06,1, 11.9,1,1, 19.089, 10608.233, 244.922, 52671.622 21/06/10,20:17:10,00,07,1, 11.9,1,1, 19.085, 10608.228, 244.922, 52671.622 21/06/10,20:17:10,01,07,1, 11.9,1,1, 19.085, 10608.253, 244.936, 52671.636 21/06/10,20:17:10,02,07,1, 11.9,1,1, 19.085, 10608.258, 244.936, 52671.649 21/06/10,20:17:10,03,07,1, 11.9,1,1, 19.085, 10608.244, 244.940, 52671.635 21/06/10,20:17:10,04,07,1, 11.9,1,1, 19.085, 10608.229, 244.941, 52671.662 21/06/10,20:17:10,05,07,1, 11.9,1,1, 19.085, 10608.245, 244.943, 52671.647 21/06/10,20:17:10,06,07,1, 11.9,1,1, 19.085, 10608.236, 244.917, 52671.645 21/06/10,20:17:10,07,07,1, 11.9,1,1, 19.085, 10608.235, 244.910, 52671.618 21/06/10,20:17:10,08,07,1, 11.9,1,1, 19.085, 10608.235, 244.923, 52671.649 21/06/10,20:17:10,09,07,1, 11.9,1,1, 19.085, 10608.234, 244.912, 52671.642 21/06/10,20:17:10,10,07,1, 11.9,1,1, 19.085, 10608.242, 244.912, 52671.629 21/06/10,20:17:10,11,07,1, 11.9,1,1, 19.085, 10608.233, 244.932, 52671.613 21/06/10,20:17:10,12,07,1, 11.9,1,1, 19.085, 10608.228, 244.939, 52671.621 21/06/10,20:17:10,13,07,1, 11.9,1,1, 19.085, 10608.238, 244.934, 52671.621 21/06/10,20:17:10,14,07,1, 11.9,1,1, 19.085, 10608.221, 244.929, 52671.615 21/06/10,20:17:10,15,07,1, 11.9,1,1, 19.085, 10608.237, 244.914, 52671.633 21/06/10,20:17:10,16,07,1, 11.9,1,1, 19.085, 10608.244, 244.908, 52671.633 21/06/10,20:17:10,17,07,1, 11.9,1,1, 19.085, 10608.241, 244.910, 52671.613 21/06/10,20:17:10,18,07,1, 11.9,1,1, 19.085, 10608.264, 244.939, 52671.642 21/06/10,20:17:10,19,07,1, 11.9,1,1, 19.085, 10608.252, 244.919, 52671.632 21/06/10,20:17:11,00,06,1, 11.8,1,1, 19.088, 10608.245, 244.919, 52671.632 21/06/10,20:17:11,01,06,1, 11.8,1,1, 19.088, 10608.219, 244.901, 52671.605 21/06/10,20:17:11,02,06,1, 11.8,1,1, 19.088, 10608.248, 244.937, 52671.597 21/06/10,20:17:11,03,06,1, 11.8,1,1, 19.088, 10608.237, 244.915, 52671.589 21/06/10,20:17:11,04,06,1, 11.8,1,1, 19.088, 10608.250, 244.910, 52671.630 21/06/10,20:17:11,05,06,1, 11.8,1,1, 19.088, 10608.232, 244.910, 52671.620 21/06/10,20:17:11,06,06,1, 11.8,1,1, 19.088, 10608.238, 244.909, 52671.596 21/06/10,20:17:11,07,06,1, 11.8,1,1, 19.088, 10608.246, 244.914, 52671.628 21/06/10,20:17:11,08,06,1, 11.8,1,1, 19.088, 10608.224, 244.921, 52671.613 21/06/10,20:17:11,09,06,1, 11.8,1,1, 19.088, 10608.257, 244.936, 52671.618 21/06/10,20:17:11,10,06,1, 11.8,1,1, 19.088, 10608.203, 244.941, 52671.711 21/06/10,20:17:11,11,06,1, 11.8,1,1, 19.088, 10608.218, 244.935, 52671.618 21/06/10,20:17:11,12,06,1, 11.8,1,1, 19.088, 10608.211, 244.913, 52671.698 21/06/10,20:17:11,13,06,1, 11.8,1,1, 19.088, 10608.237, 244.928, 52671.637 21/06/10,20:17:11,14,06,1, 11.8,1,1, 19.088, 10608.222, 244.908, 52671.605 21/06/10,20:17:11,15,06,1, 11.8,1,1, 19.088, 10608.239, 244.937, 52671.628 21/06/10,20:17:11,16,06,1, 11.8,1,1, 19.088, 10608.241, 244.939, 52671.611 21/06/10,20:17:11,17,06,1, 11.8,1,1, 19.088, 10608.227, 244.938, 52671.630 21/06/10,20:17:11,18,06,1, 11.8,1,1, 19.088, 10608.253, 244.911, 52671.628 21/06/10,20:17:11,19,06,1, 11.8,1,1, 19.088, 10608.256, 244.915, 52671.618 21/06/10,20:17:12,00,07,1, 11.9,1,1, 19.087, 10608.253, 244.915, 52671.618 21/06/10,20:17:12,01,07,1, 11.9,1,1, 19.087, 10608.253, 244.917, 52671.625 21/06/10,20:17:12,02,07,1, 11.9,1,1, 19.087, 10608.224, 244.916, 52671.615 21/06/10,20:17:12,03,07,1, 11.9,1,1, 19.087, 10608.229, 244.909, 52671.631 21/06/10,20:17:12,04,07,1, 11.9,1,1, 19.087, 10608.235, 244.931, 52671.563 21/06/10,20:17:12,05,07,1, 11.9,1,1, 19.087, 10608.230, 244.935, 52671.620 21/06/10,20:17:12,06,07,1, 11.9,1,1, 19.087, 10608.220, 244.940, 52671.601 21/06/10,20:17:12,07,07,1, 11.9,1,1, 19.087, 10608.239, 244.934, 52671.596 21/06/10,20:17:12,08,07,1, 11.9,1,1, 19.087, 10608.216, 244.930, 52671.584 21/06/10,20:17:12,09,07,1, 11.9,1,1, 19.087, 10608.225, 244.924, 52671.641 21/06/10,20:17:12,10,07,1, 11.9,1,1, 19.087, 10608.240, 244.920, 52671.645 21/06/10,20:17:12,11,07,1, 11.9,1,1, 19.087, 10608.255, 244.947, 52671.662 21/06/10,20:17:12,12,07,1, 11.9,1,1, 19.087, 10608.242, 244.936, 52671.649 21/06/10,20:17:12,13,07,1, 11.9,1,1, 19.087, 10608.250, 244.942, 52671.675 21/06/10,20:17:12,14,07,1, 11.9,1,1, 19.087, 10608.240, 244.923, 52671.621 21/06/10,20:17:12,15,07,1, 11.9,1,1, 19.087, 10608.246, 244.932, 52671.652 21/06/10,20:17:12,16,07,1, 11.9,1,1, 19.087, 10608.233, 244.938, 52671.620 21/06/10,20:17:12,17,07,1, 11.9,1,1, 19.087, 10608.213, 244.907, 52671.641 21/06/10,20:17:12,18,07,1, 11.9,1,1, 19.087, 10608.241, 244.939, 52671.642 21/06/10,20:17:12,19,07,1, 11.9,1,1, 19.087, 10608.256, 244.934, 52671.643 21/06/10,20:17:13,00,07,1, 11.9,1,1, 19.083, 10608.253, 244.934, 52671.643 21/06/10,20:17:13,01,07,1, 11.9,1,1, 19.083, 10608.249, 244.939, 52671.628 21/06/10,20:17:13,02,07,1, 11.9,1,1, 19.083, 10608.226, 244.948, 52671.622 21/06/10,20:17:13,03,07,1, 11.9,1,1, 19.083, 10608.258, 244.913, 52671.639 21/06/10,20:17:13,04,07,1, 11.9,1,1, 19.083, 10608.243, 244.960, 52671.639 21/06/10,20:17:13,05,07,1, 11.9,1,1, 19.083, 10608.260, 244.964, 52671.613 21/06/10,20:17:13,06,07,1, 11.9,1,1, 19.083, 10608.255, 244.954, 52671.625 21/06/10,20:17:13,07,07,1, 11.9,1,1, 19.083, 10608.244, 244.928, 52671.638 21/06/10,20:17:13,08,07,1, 11.9,1,1, 19.083, 10608.288, 244.946, 52671.623 21/06/10,20:17:13,09,07,1, 11.9,1,1, 19.083, 10608.287, 244.973, 52671.627 21/06/10,20:17:13,10,07,1, 11.9,1,1, 19.083, 10608.268, 244.962, 52671.635 21/06/10,20:17:13,11,07,1, 11.9,1,1, 19.083, 10608.260, 244.944, 52671.599 21/06/10,20:17:13,12,07,1, 11.9,1,1, 19.083, 10608.246, 244.951, 52671.593 21/06/10,20:17:13,13,07,1, 11.9,1,1, 19.083, 10608.262, 244.960, 52671.657 21/06/10,20:17:13,14,07,1, 11.9,1,1, 19.083, 10608.272, 244.958, 52671.597 21/06/10,20:17:13,15,07,1, 11.9,1,1, 19.083, 10608.279, 244.946, 52671.621 21/06/10,20:17:13,16,07,1, 11.9,1,1, 19.083, 10608.253, 244.924, 52671.626 21/06/10,20:17:13,17,07,1, 11.9,1,1, 19.083, 10608.237, 244.945, 52671.611 21/06/10,20:17:13,18,07,1, 11.9,1,1, 19.083, 10608.251, 244.942, 52671.630 21/06/10,20:17:13,19,07,1, 11.9,1,1, 19.083, 10608.227, 244.944, 52671.657 21/06/10,20:17:14,00,06,1, 11.8,1,1, 19.084, 10608.220, 244.944, 52671.657 21/06/10,20:17:14,01,06,1, 11.8,1,1, 19.084, 10608.245, 244.936, 52671.629 21/06/10,20:17:14,02,06,1, 11.8,1,1, 19.084, 10608.254, 244.957, 52671.630 21/06/10,20:17:14,03,06,1, 11.8,1,1, 19.084, 10608.235, 244.981, 52671.624 21/06/10,20:17:14,04,06,1, 11.8,1,1, 19.084, 10608.238, 244.956, 52671.628 21/06/10,20:17:14,05,06,1, 11.8,1,1, 19.084, 10608.242, 244.943, 52671.611 21/06/10,20:17:14,06,06,1, 11.8,1,1, 19.084, 10608.289, 244.959, 52671.646 21/06/10,20:17:14,07,06,1, 11.8,1,1, 19.084, 10608.251, 244.952, 52671.636 21/06/10,20:17:14,08,06,1, 11.8,1,1, 19.084, 10608.224, 244.970, 52671.665 21/06/10,20:17:14,09,06,1, 11.8,1,1, 19.084, 10608.247, 244.945, 52671.630 21/06/10,20:17:14,10,06,1, 11.8,1,1, 19.084, 10608.216, 244.936, 52671.657 21/06/10,20:17:14,11,06,1, 11.8,1,1, 19.084, 10608.250, 244.958, 52671.651 21/06/10,20:17:14,12,06,1, 11.8,1,1, 19.084, 10608.235, 244.952, 52671.666 21/06/10,20:17:14,13,06,1, 11.8,1,1, 19.084, 10608.237, 244.952, 52671.603 21/06/10,20:17:14,14,06,1, 11.8,1,1, 19.084, 10608.226, 244.932, 52671.648 21/06/10,20:17:14,15,06,1, 11.8,1,1, 19.084, 10608.264, 244.945, 52671.605 21/06/10,20:17:14,16,06,1, 11.8,1,1, 19.084, 10608.256, 244.982, 52671.664 21/06/10,20:17:14,17,06,1, 11.8,1,1, 19.084, 10608.258, 244.961, 52671.618 21/06/10,20:17:14,18,06,1, 11.8,1,1, 19.084, 10608.240, 244.956, 52671.593 21/06/10,20:17:14,19,06,1, 11.8,1,1, 19.084, 10608.229, 244.932, 52671.598 21/06/10,20:17:15,00,06,1, 11.9,1,1, 19.085, 10608.228, 244.932, 52671.598 21/06/10,20:17:15,01,06,1, 11.9,1,1, 19.085, 10608.234, 244.919, 52671.613 21/06/10,20:17:15,02,06,1, 11.9,1,1, 19.085, 10608.245, 244.963, 52671.651 21/06/10,20:17:15,03,06,1, 11.9,1,1, 19.085, 10608.237, 244.938, 52671.624 21/06/10,20:17:15,04,06,1, 11.9,1,1, 19.085, 10608.247, 244.981, 52671.657 21/06/10,20:17:15,05,06,1, 11.9,1,1, 19.085, 10608.240, 244.936, 52671.624 21/06/10,20:17:15,06,06,1, 11.9,1,1, 19.085, 10608.234, 244.989, 52671.617 21/06/10,20:17:15,07,06,1, 11.9,1,1, 19.085, 10608.260, 244.948, 52671.670 21/06/10,20:17:15,08,06,1, 11.9,1,1, 19.085, 10608.231, 244.968, 52671.652 21/06/10,20:17:15,09,06,1, 11.9,1,1, 19.085, 10608.251, 244.947, 52671.619 21/06/10,20:17:15,10,06,1, 11.9,1,1, 19.085, 10608.232, 244.972, 52671.640 21/06/10,20:17:15,11,06,1, 11.9,1,1, 19.085, 10608.231, 244.959, 52671.674 21/06/10,20:17:15,12,06,1, 11.9,1,1, 19.085, 10608.245, 244.967, 52671.611 21/06/10,20:17:15,13,06,1, 11.9,1,1, 19.085, 10608.232, 244.952, 52671.650 21/06/10,20:17:15,14,06,1, 11.9,1,1, 19.085, 10608.247, 244.954, 52671.656 21/06/10,20:17:15,15,06,1, 11.9,1,1, 19.085, 10608.253, 244.950, 52671.664 21/06/10,20:17:15,16,06,1, 11.9,1,1, 19.085, 10608.223, 244.972, 52671.652 21/06/10,20:17:15,17,06,1, 11.9,1,1, 19.085, 10608.240, 244.974, 52671.676 21/06/10,20:17:15,18,06,1, 11.9,1,1, 19.085, 10608.234, 244.981, 52671.655 21/06/10,20:17:15,19,06,1, 11.9,1,1, 19.085, 10608.242, 244.962, 52671.651 21/06/10,20:17:16,00,07,1, 11.8,1,1, 19.083, 10608.237, 244.962, 52671.651 21/06/10,20:17:16,01,07,1, 11.8,1,1, 19.083, 10608.255, 244.967, 52671.648 21/06/10,20:17:16,02,07,1, 11.8,1,1, 19.083, 10608.239, 244.920, 52671.646 21/06/10,20:17:16,03,07,1, 11.8,1,1, 19.083, 10608.250, 244.950, 52671.652 21/06/10,20:17:16,04,07,1, 11.8,1,1, 19.083, 10608.241, 244.963, 52671.619 21/06/10,20:17:16,05,07,1, 11.8,1,1, 19.083, 10608.225, 244.949, 52671.623 21/06/10,20:17:16,06,07,1, 11.8,1,1, 19.083, 10608.267, 244.952, 52671.632 21/06/10,20:17:16,07,07,1, 11.8,1,1, 19.083, 10608.245, 244.965, 52671.645 21/06/10,20:17:16,08,07,1, 11.8,1,1, 19.083, 10608.252, 244.972, 52671.630 21/06/10,20:17:16,09,07,1, 11.8,1,1, 19.083, 10608.249, 244.967, 52671.646 21/06/10,20:17:16,10,07,1, 11.8,1,1, 19.083, 10608.246, 244.956, 52671.571 21/06/10,20:17:16,11,07,1, 11.8,1,1, 19.083, 10608.262, 244.985, 52671.627 21/06/10,20:17:16,12,07,1, 11.8,1,1, 19.083, 10608.257, 244.974, 52671.613 21/06/10,20:17:16,13,07,1, 11.8,1,1, 19.083, 10608.264, 244.960, 52671.607 21/06/10,20:17:16,14,07,1, 11.8,1,1, 19.083, 10608.256, 244.980, 52671.611 21/06/10,20:17:16,15,07,1, 11.8,1,1, 19.083, 10608.254, 244.977, 52671.616 21/06/10,20:17:16,16,07,1, 11.8,1,1, 19.083, 10608.290, 244.950, 52671.625 21/06/10,20:17:16,17,07,1, 11.8,1,1, 19.083, 10608.271, 244.937, 52671.459 21/06/10,20:17:16,18,07,1, 11.8,1,1, 19.083, 10608.255, 244.953, 52671.626 21/06/10,20:17:16,19,07,1, 11.8,1,1, 19.083, 10608.268, 244.914, 52671.652 21/06/10,20:17:17,00,07,1, 11.9,1,1, 19.085, 10608.262, 244.914, 52671.652 21/06/10,20:17:17,01,07,1, 11.9,1,1, 19.085, 10608.265, 244.919, 52671.625 21/06/10,20:17:17,02,07,1, 11.9,1,1, 19.085, 10608.263, 244.943, 52671.634 21/06/10,20:17:17,03,07,1, 11.9,1,1, 19.085, 10608.275, 244.960, 52671.625 21/06/10,20:17:17,04,07,1, 11.9,1,1, 19.085, 10608.290, 244.911, 52671.635 21/06/10,20:17:17,05,07,1, 11.9,1,1, 19.085, 10608.292, 244.934, 52671.623 21/06/10,20:17:17,06,07,1, 11.9,1,1, 19.085, 10608.296, 244.935, 52671.646 21/06/10,20:17:17,07,07,1, 11.9,1,1, 19.085, 10608.284, 244.935, 52671.603 21/06/10,20:17:17,08,07,1, 11.9,1,1, 19.085, 10608.315, 244.955, 52671.644 21/06/10,20:17:17,09,07,1, 11.9,1,1, 19.085, 10608.313, 244.940, 52671.611 21/06/10,20:17:17,10,07,1, 11.9,1,1, 19.085, 10608.315, 244.927, 52671.562 21/06/10,20:17:17,11,07,1, 11.9,1,1, 19.085, 10608.346, 244.924, 52671.621 21/06/10,20:17:17,12,07,1, 11.9,1,1, 19.085, 10608.336, 244.894, 52671.607 21/06/10,20:17:17,13,07,1, 11.9,1,1, 19.085, 10608.318, 244.882, 52671.596 21/06/10,20:17:17,14,07,1, 11.9,1,1, 19.085, 10608.284, 244.880, 52671.560 21/06/10,20:17:17,15,07,1, 11.9,1,1, 19.085, 10608.278, 244.843, 52671.601 21/06/10,20:17:17,16,07,1, 11.9,1,1, 19.085, 10608.243, 244.806, 52671.566 21/06/10,20:17:17,17,07,1, 11.9,1,1, 19.085, 10608.250, 244.817, 52671.589 21/06/10,20:17:17,18,07,1, 11.9,1,1, 19.085, 10608.237, 244.788, 52671.558 21/06/10,20:17:17,19,07,1, 11.9,1,1, 19.085, 10608.226, 244.794, 52671.542 21/06/10,20:17:18,00,06,1, 11.9,1,1, 19.083, 10608.220, 244.794, 52671.542 21/06/10,20:17:18,01,06,1, 11.9,1,1, 19.083, 10608.215, 244.807, 52671.603 21/06/10,20:17:18,02,06,1, 11.9,1,1, 19.083, 10608.234, 244.841, 52671.598 21/06/10,20:17:18,03,06,1, 11.9,1,1, 19.083, 10608.268, 244.860, 52671.570 21/06/10,20:17:18,04,06,1, 11.9,1,1, 19.083, 10608.290, 244.884, 52671.614 21/06/10,20:17:18,05,06,1, 11.9,1,1, 19.083, 10608.297, 244.908, 52671.583 21/06/10,20:17:18,06,06,1, 11.9,1,1, 19.083, 10608.326, 244.928, 52671.637 21/06/10,20:17:18,07,06,1, 11.9,1,1, 19.083, 10608.332, 244.958, 52671.618 21/06/10,20:17:18,08,06,1, 11.9,1,1, 19.083, 10608.338, 244.979, 52671.653 21/06/10,20:17:18,09,06,1, 11.9,1,1, 19.083, 10608.338, 244.997, 52671.639 21/06/10,20:17:18,10,06,1, 11.9,1,1, 19.083, 10608.330, 245.019, 52671.663 21/06/10,20:17:18,11,06,1, 11.9,1,1, 19.083, 10608.328, 244.998, 52671.615 21/06/10,20:17:18,12,06,1, 11.9,1,1, 19.083, 10608.325, 245.017, 52671.665 21/06/10,20:17:18,13,06,1, 11.9,1,1, 19.083, 10608.353, 244.997, 52671.641 21/06/10,20:17:18,14,06,1, 11.9,1,1, 19.083, 10608.338, 245.003, 52671.674 21/06/10,20:17:18,15,06,1, 11.9,1,1, 19.083, 10608.326, 244.981, 52671.653 21/06/10,20:17:18,16,06,1, 11.9,1,1, 19.083, 10608.325, 244.962, 52671.666 21/06/10,20:17:18,17,06,1, 11.9,1,1, 19.083, 10608.343, 244.977, 52671.637 21/06/10,20:17:18,18,06,1, 11.9,1,1, 19.083, 10608.322, 244.965, 52671.638 21/06/10,20:17:18,19,06,1, 11.9,1,1, 19.083, 10608.325, 244.960, 52671.617 21/06/10,20:17:19,00,06,1, 11.9,1,1, 19.083, 10608.320, 244.960, 52671.617 21/06/10,20:17:19,01,06,1, 11.9,1,1, 19.083, 10608.350, 244.969, 52671.603 21/06/10,20:17:19,02,06,1, 11.9,1,1, 19.083, 10608.369, 244.986, 52671.606 21/06/10,20:17:19,03,06,1, 11.9,1,1, 19.083, 10608.349, 245.010, 52671.640 21/06/10,20:17:19,04,06,1, 11.9,1,1, 19.083, 10608.330, 244.999, 52671.613 21/06/10,20:17:19,05,06,1, 11.9,1,1, 19.083, 10608.356, 245.040, 52671.618 21/06/10,20:17:19,06,06,1, 11.9,1,1, 19.083, 10608.322, 245.012, 52671.594 21/06/10,20:17:19,07,06,1, 11.9,1,1, 19.083, 10608.342, 245.041, 52671.635 21/06/10,20:17:19,08,06,1, 11.9,1,1, 19.083, 10608.313, 245.012, 52671.573 21/06/10,20:17:19,09,06,1, 11.9,1,1, 19.083, 10608.328, 245.023, 52671.603 21/06/10,20:17:19,10,06,1, 11.9,1,1, 19.083, 10608.330, 245.047, 52671.602 21/06/10,20:17:19,11,06,1, 11.9,1,1, 19.083, 10608.313, 245.024, 52671.639 21/06/10,20:17:19,12,06,1, 11.9,1,1, 19.083, 10608.304, 245.025, 52671.599 21/06/10,20:17:19,13,06,1, 11.9,1,1, 19.083, 10608.314, 245.025, 52671.587 21/06/10,20:17:19,14,06,1, 11.9,1,1, 19.083, 10608.326, 245.030, 52671.647 21/06/10,20:17:19,15,06,1, 11.9,1,1, 19.083, 10608.336, 245.042, 52671.655 21/06/10,20:17:19,16,06,1, 11.9,1,1, 19.083, 10608.323, 245.014, 52671.611 21/06/10,20:17:19,17,06,1, 11.9,1,1, 19.083, 10608.337, 245.042, 52671.650 21/06/10,20:17:19,18,06,1, 11.9,1,1, 19.083, 10608.354, 245.047, 52671.662 21/06/10,20:17:19,19,06,1, 11.9,1,1, 19.083, 10608.339, 245.033, 52671.624 21/06/10,20:17:20,00,06,1, 11.9,1,1, 19.086, 10608.337, 245.033, 52671.624 21/06/10,20:17:20,01,06,1, 11.9,1,1, 19.086, 10608.345, 245.026, 52671.648 21/06/10,20:17:20,02,06,1, 11.9,1,1, 19.086, 10608.332, 245.036, 52671.660 21/06/10,20:17:20,03,06,1, 11.9,1,1, 19.086, 10608.357, 245.045, 52671.655 21/06/10,20:17:20,04,06,1, 11.9,1,1, 19.086, 10608.342, 245.045, 52671.626 21/06/10,20:17:20,05,06,1, 11.9,1,1, 19.086, 10608.289, 245.018, 52671.647 21/06/10,20:17:20,06,06,1, 11.9,1,1, 19.086, 10608.342, 245.027, 52671.683 21/06/10,20:17:20,07,06,1, 11.9,1,1, 19.086, 10608.304, 245.003, 52671.618 21/06/10,20:17:20,08,06,1, 11.9,1,1, 19.086, 10608.306, 244.975, 52671.619 21/06/10,20:17:20,09,06,1, 11.9,1,1, 19.086, 10608.311, 245.009, 52671.647 21/06/10,20:17:20,10,06,1, 11.9,1,1, 19.086, 10608.307, 244.967, 52671.617 21/06/10,20:17:20,11,06,1, 11.9,1,1, 19.086, 10608.318, 244.996, 52671.634 21/06/10,20:17:20,12,06,1, 11.9,1,1, 19.086, 10608.311, 244.971, 52671.612 21/06/10,20:17:20,13,06,1, 11.9,1,1, 19.086, 10608.322, 245.013, 52671.620 21/06/10,20:17:20,14,06,1, 11.9,1,1, 19.086, 10608.285, 245.001, 52671.637 21/06/10,20:17:20,15,06,1, 11.9,1,1, 19.086, 10608.328, 244.982, 52671.591 21/06/10,20:17:20,16,06,1, 11.9,1,1, 19.086, 10608.327, 244.982, 52671.621 21/06/10,20:17:20,17,06,1, 11.9,1,1, 19.086, 10608.334, 244.966, 52671.591 21/06/10,20:17:20,18,06,1, 11.9,1,1, 19.086, 10608.322, 244.977, 52671.624 21/06/10,20:17:20,19,06,1, 11.9,1,1, 19.086, 10608.329, 244.990, 52671.629 21/06/10,20:17:21,00,07,1, 11.9,1,1, 19.086, 10608.329, 244.990, 52671.629 21/06/10,20:17:21,01,07,1, 11.9,1,1, 19.086, 10608.300, 244.963, 52671.595 21/06/10,20:17:21,02,07,1, 11.9,1,1, 19.086, 10608.326, 244.941, 52671.623 21/06/10,20:17:21,03,07,1, 11.9,1,1, 19.086, 10608.280, 244.927, 52671.598 21/06/10,20:17:21,04,07,1, 11.9,1,1, 19.086, 10608.288, 244.929, 52671.624 21/06/10,20:17:21,05,07,1, 11.9,1,1, 19.086, 10608.280, 244.912, 52671.618 21/06/10,20:17:21,06,07,1, 11.9,1,1, 19.086, 10608.283, 244.931, 52671.615 21/06/10,20:17:21,07,07,1, 11.9,1,1, 19.086, 10608.301, 244.948, 52671.603 21/06/10,20:17:21,08,07,1, 11.9,1,1, 19.086, 10608.303, 244.964, 52671.603 21/06/10,20:17:21,09,07,1, 11.9,1,1, 19.086, 10608.324, 244.956, 52671.591 21/06/10,20:17:21,10,07,1, 11.9,1,1, 19.086, 10608.322, 244.965, 52671.595 21/06/10,20:17:21,11,07,1, 11.9,1,1, 19.086, 10608.345, 244.999, 52671.615 21/06/10,20:17:21,12,07,1, 11.9,1,1, 19.086, 10608.339, 245.010, 52671.611 21/06/10,20:17:21,13,07,1, 11.9,1,1, 19.086, 10608.333, 245.013, 52671.624 21/06/10,20:17:21,14,07,1, 11.9,1,1, 19.086, 10608.345, 245.017, 52671.571 21/06/10,20:17:21,15,07,1, 11.9,1,1, 19.086, 10608.336, 245.007, 52671.633 21/06/10,20:17:21,16,07,1, 11.9,1,1, 19.086, 10608.330, 245.030, 52671.616 21/06/10,20:17:21,17,07,1, 11.9,1,1, 19.086, 10608.324, 245.004, 52671.622 21/06/10,20:17:21,18,07,1, 11.9,1,1, 19.086, 10608.303, 244.992, 52671.590 21/06/10,20:17:21,19,07,1, 11.9,1,1, 19.086, 10608.315, 245.013, 52671.647 21/06/10,20:17:22,00,06,1, 11.9,1,1, 19.083, 10608.312, 245.013, 52671.647 21/06/10,20:17:22,01,06,1, 11.9,1,1, 19.083, 10608.294, 245.000, 52671.632 21/06/10,20:17:22,02,06,1, 11.9,1,1, 19.083, 10608.305, 245.018, 52671.645 21/06/10,20:17:22,03,06,1, 11.9,1,1, 19.083, 10608.286, 245.034, 52671.652 21/06/10,20:17:22,04,06,1, 11.9,1,1, 19.083, 10608.273, 245.002, 52671.584 21/06/10,20:17:22,05,06,1, 11.9,1,1, 19.083, 10608.278, 244.985, 52671.640 21/06/10,20:17:22,06,06,1, 11.9,1,1, 19.083, 10608.278, 245.000, 52671.614 21/06/10,20:17:22,07,06,1, 11.9,1,1, 19.083, 10608.285, 244.991, 52671.634 21/06/10,20:17:22,08,06,1, 11.9,1,1, 19.083, 10608.269, 245.014, 52671.636 21/06/10,20:17:22,09,06,1, 11.9,1,1, 19.083, 10608.245, 244.990, 52671.635 21/06/10,20:17:22,10,06,1, 11.9,1,1, 19.083, 10608.283, 245.008, 52671.629 21/06/10,20:17:22,11,06,1, 11.9,1,1, 19.083, 10608.291, 245.004, 52671.661 21/06/10,20:17:22,12,06,1, 11.9,1,1, 19.083, 10608.281, 244.968, 52671.602 21/06/10,20:17:22,13,06,1, 11.9,1,1, 19.083, 10608.246, 244.994, 52671.633 21/06/10,20:17:22,14,06,1, 11.9,1,1, 19.083, 10608.285, 244.991, 52671.616 21/06/10,20:17:22,15,06,1, 11.9,1,1, 19.083, 10608.235, 244.931, 52671.410 21/06/10,20:17:22,16,06,1, 11.9,1,1, 19.083, 10608.216, 244.979, 52671.641 21/06/10,20:17:22,17,06,1, 11.9,1,1, 19.083, 10608.194, 244.945, 52671.626 21/06/10,20:17:22,18,06,1, 11.9,1,1, 19.083, 10608.179, 244.935, 52671.642 21/06/10,20:17:22,19,06,1, 11.9,1,1, 19.083, 10608.135, 244.945, 52671.636 21/06/10,20:17:23,00,07,1, 11.8,1,1, 19.087, 10608.128, 244.945, 52671.636 21/06/10,20:17:23,01,07,1, 11.8,1,1, 19.087, 10608.145, 244.910, 52671.618 21/06/10,20:17:23,02,07,1, 11.8,1,1, 19.087, 10608.163, 244.948, 52671.567 21/06/10,20:17:23,03,07,1, 11.8,1,1, 19.087, 10608.153, 244.960, 52671.577 21/06/10,20:17:23,04,07,1, 11.8,1,1, 19.087, 10608.169, 244.919, 52671.574 21/06/10,20:17:23,05,07,1, 11.8,1,1, 19.087, 10608.207, 244.958, 52671.620 21/06/10,20:17:23,06,07,1, 11.8,1,1, 19.087, 10608.214, 244.955, 52671.567 21/06/10,20:17:23,07,07,1, 11.8,1,1, 19.087, 10608.243, 244.941, 52671.571 21/06/10,20:17:23,08,07,1, 11.8,1,1, 19.087, 10608.272, 244.969, 52671.726 21/06/10,20:17:23,09,07,1, 11.8,1,1, 19.087, 10608.229, 244.983, 52671.583 21/06/10,20:17:23,10,07,1, 11.8,1,1, 19.087, 10608.217, 244.920, 52671.665 21/06/10,20:17:23,11,07,1, 11.8,1,1, 19.087, 10608.212, 244.906, 52671.596 21/06/10,20:17:23,12,07,1, 11.8,1,1, 19.087, 10608.177, 244.869, 52671.596 21/06/10,20:17:23,13,07,1, 11.8,1,1, 19.087, 10608.154, 244.839, 52671.560 21/06/10,20:17:23,14,07,1, 11.8,1,1, 19.087, 10608.135, 244.828, 52671.528 21/06/10,20:17:23,15,07,1, 11.8,1,1, 19.087, 10608.126, 244.785, 52671.534 21/06/10,20:17:23,16,07,1, 11.8,1,1, 19.087, 10608.116, 244.770, 52671.549 21/06/10,20:17:23,17,07,1, 11.8,1,1, 19.087, 10608.108, 244.751, 52671.566 21/06/10,20:17:23,18,07,1, 11.8,1,1, 19.087, 10608.097, 244.782, 52671.541 21/06/10,20:17:23,19,07,1, 11.8,1,1, 19.087, 10608.130, 244.776, 52671.529 21/06/10,20:17:24,00,06,1, 11.9,1,1, 19.083, 10608.128, 244.776, 52671.529 21/06/10,20:17:24,01,06,1, 11.9,1,1, 19.083, 10608.180, 244.822, 52671.608 21/06/10,20:17:24,02,06,1, 11.9,1,1, 19.083, 10608.184, 244.850, 52671.605 21/06/10,20:17:24,03,06,1, 11.9,1,1, 19.083, 10608.195, 244.856, 52671.534 21/06/10,20:17:24,04,06,1, 11.9,1,1, 19.083, 10608.186, 244.869, 52671.569 21/06/10,20:17:24,05,06,1, 11.9,1,1, 19.083, 10608.173, 244.871, 52671.598 21/06/10,20:17:24,06,06,1, 11.9,1,1, 19.083, 10608.185, 244.895, 52671.571 21/06/10,20:17:24,07,06,1, 11.9,1,1, 19.083, 10608.176, 244.908, 52671.599 21/06/10,20:17:24,08,06,1, 11.9,1,1, 19.083, 10608.189, 244.882, 52671.604 21/06/10,20:17:24,09,06,1, 11.9,1,1, 19.083, 10608.163, 244.885, 52671.606 21/06/10,20:17:24,10,06,1, 11.9,1,1, 19.083, 10608.159, 244.884, 52671.610 21/06/10,20:17:24,11,06,1, 11.9,1,1, 19.083, 10608.139, 244.869, 52671.601 21/06/10,20:17:24,12,06,1, 11.9,1,1, 19.083, 10608.128, 244.888, 52671.579 21/06/10,20:17:24,13,06,1, 11.9,1,1, 19.083, 10608.092, 244.876, 52671.598 21/06/10,20:17:24,14,06,1, 11.9,1,1, 19.083, 10608.093, 244.864, 52671.557 21/06/10,20:17:24,15,06,1, 11.9,1,1, 19.083, 10608.076, 244.897, 52671.600 21/06/10,20:17:24,16,06,1, 11.9,1,1, 19.083, 10608.069, 244.886, 52671.551 21/06/10,20:17:24,17,06,1, 11.9,1,1, 19.083, 10608.082, 244.901, 52671.589 21/06/10,20:17:24,18,06,1, 11.9,1,1, 19.083, 10608.045, 244.895, 52671.559 21/06/10,20:17:24,19,06,1, 11.9,1,1, 19.083, 10608.085, 244.926, 52671.583 21/06/10,20:17:25,00,06,1, 11.8,1,1, 19.087, 10608.078, 244.926, 52671.583 21/06/10,20:17:25,01,06,1, 11.8,1,1, 19.087, 10608.093, 244.925, 52671.567 21/06/10,20:17:25,02,06,1, 11.8,1,1, 19.087, 10608.119, 244.953, 52671.574 21/06/10,20:17:25,03,06,1, 11.8,1,1, 19.087, 10608.126, 244.964, 52671.591 21/06/10,20:17:25,04,06,1, 11.8,1,1, 19.087, 10608.155, 244.982, 52671.609 21/06/10,20:17:25,05,06,1, 11.8,1,1, 19.087, 10608.153, 244.978, 52671.551 21/06/10,20:17:25,06,06,1, 11.8,1,1, 19.087, 10608.212, 245.026, 52671.580 21/06/10,20:17:25,07,06,1, 11.8,1,1, 19.087, 10608.196, 245.011, 52671.529 21/06/10,20:17:25,08,06,1, 11.8,1,1, 19.087, 10608.239, 245.015, 52671.600 21/06/10,20:17:25,09,06,1, 11.8,1,1, 19.087, 10608.236, 244.988, 52671.569 21/06/10,20:17:25,10,06,1, 11.8,1,1, 19.087, 10608.234, 245.061, 52671.749 21/06/10,20:17:25,11,06,1, 11.8,1,1, 19.087, 10608.235, 245.027, 52671.609 21/06/10,20:17:25,12,06,1, 11.8,1,1, 19.087, 10608.253, 245.022, 52671.639 21/06/10,20:17:25,13,06,1, 11.8,1,1, 19.087, 10608.255, 245.005, 52671.576 21/06/10,20:17:25,14,06,1, 11.8,1,1, 19.087, 10608.265, 244.969, 52671.600 21/06/10,20:17:25,15,06,1, 11.8,1,1, 19.087, 10608.244, 244.984, 52671.590 21/06/10,20:17:25,16,06,1, 11.8,1,1, 19.087, 10608.245, 244.983, 52671.579 21/06/10,20:17:25,17,06,1, 11.8,1,1, 19.087, 10608.226, 244.966, 52671.561 21/06/10,20:17:25,18,06,1, 11.8,1,1, 19.087, 10608.231, 244.947, 52671.567 21/06/10,20:17:25,19,06,1, 11.8,1,1, 19.087, 10608.212, 244.972, 52671.633 21/06/10,20:17:26,00,06,1, 11.9,1,1, 19.085, 10608.212, 244.972, 52671.633 21/06/10,20:17:26,01,06,1, 11.9,1,1, 19.085, 10608.174, 244.933, 52671.584 21/06/10,20:17:26,02,06,1, 11.9,1,1, 19.085, 10608.180, 244.927, 52671.573 21/06/10,20:17:26,03,06,1, 11.9,1,1, 19.085, 10608.185, 244.928, 52671.542 21/06/10,20:17:26,04,06,1, 11.9,1,1, 19.085, 10608.173, 244.919, 52671.552 21/06/10,20:17:26,05,06,1, 11.9,1,1, 19.085, 10608.150, 244.949, 52671.557 21/06/10,20:17:26,06,06,1, 11.9,1,1, 19.085, 10608.144, 244.914, 52671.527 21/06/10,20:17:26,07,06,1, 11.9,1,1, 19.085, 10608.150, 244.916, 52671.552 21/06/10,20:17:26,08,06,1, 11.9,1,1, 19.085, 10608.179, 244.950, 52671.596 21/06/10,20:17:26,09,06,1, 11.9,1,1, 19.085, 10608.176, 244.936, 52671.574 21/06/10,20:17:26,10,06,1, 11.9,1,1, 19.085, 10608.204, 244.947, 52671.562 21/06/10,20:17:26,11,06,1, 11.9,1,1, 19.085, 10608.181, 244.939, 52671.553 21/06/10,20:17:26,12,06,1, 11.9,1,1, 19.085, 10608.199, 244.973, 52671.590 21/06/10,20:17:26,13,06,1, 11.9,1,1, 19.085, 10608.207, 244.958, 52671.576 21/06/10,20:17:26,14,06,1, 11.9,1,1, 19.085, 10608.249, 244.968, 52671.564 21/06/10,20:17:26,15,06,1, 11.9,1,1, 19.085, 10608.241, 244.991, 52671.576 21/06/10,20:17:26,16,06,1, 11.9,1,1, 19.085, 10608.283, 245.019, 52671.561 21/06/10,20:17:26,17,06,1, 11.9,1,1, 19.085, 10608.282, 244.988, 52671.589 21/06/10,20:17:26,18,06,1, 11.9,1,1, 19.085, 10608.278, 245.008, 52671.573 21/06/10,20:17:26,19,06,1, 11.9,1,1, 19.085, 10608.300, 245.046, 52671.532 21/06/10,20:17:27,00,06,1, 11.8,1,1, 19.083, 10608.295, 245.046, 52671.532 21/06/10,20:17:27,01,06,1, 11.8,1,1, 19.083, 10608.314, 245.036, 52671.609 21/06/10,20:17:27,02,06,1, 11.8,1,1, 19.083, 10608.320, 245.035, 52671.573 21/06/10,20:17:27,03,06,1, 11.8,1,1, 19.083, 10608.311, 245.035, 52671.590 21/06/10,20:17:27,04,06,1, 11.8,1,1, 19.083, 10608.308, 245.012, 52671.544 21/06/10,20:17:27,05,06,1, 11.8,1,1, 19.083, 10608.321, 245.024, 52671.589 21/06/10,20:17:27,06,06,1, 11.8,1,1, 19.083, 10608.320, 245.000, 52671.589 21/06/10,20:17:27,07,06,1, 11.8,1,1, 19.083, 10608.354, 245.041, 52671.620 21/06/10,20:17:27,08,06,1, 11.8,1,1, 19.083, 10608.327, 245.046, 52671.601 21/06/10,20:17:27,09,06,1, 11.8,1,1, 19.083, 10608.310, 245.017, 52671.586 21/06/10,20:17:27,10,06,1, 11.8,1,1, 19.083, 10608.332, 245.049, 52671.598 21/06/10,20:17:27,11,06,1, 11.8,1,1, 19.083, 10608.325, 245.043, 52671.560 21/06/10,20:17:27,12,06,1, 11.8,1,1, 19.083, 10608.318, 245.037, 52671.599 21/06/10,20:17:27,13,06,1, 11.8,1,1, 19.083, 10608.344, 245.028, 52671.591 21/06/10,20:17:27,14,06,1, 11.8,1,1, 19.083, 10608.325, 245.018, 52671.596 21/06/10,20:17:27,15,06,1, 11.8,1,1, 19.083, 10608.316, 245.037, 52671.588 21/06/10,20:17:27,16,06,1, 11.8,1,1, 19.083, 10608.337, 245.050, 52671.632 21/06/10,20:17:27,17,06,1, 11.8,1,1, 19.083, 10608.339, 245.059, 52671.560 21/06/10,20:17:27,18,06,1, 11.8,1,1, 19.083, 10608.341, 245.091, 52671.664 21/06/10,20:17:27,19,06,1, 11.8,1,1, 19.083, 10608.332, 245.061, 52671.586 21/06/10,20:17:28,00,06,1, 11.9,1,1, 19.086, 10608.329, 245.061, 52671.586 21/06/10,20:17:28,01,06,1, 11.9,1,1, 19.086, 10608.318, 245.081, 52671.656 21/06/10,20:17:28,02,06,1, 11.9,1,1, 19.086, 10608.365, 245.061, 52671.591 21/06/10,20:17:28,03,06,1, 11.9,1,1, 19.086, 10608.357, 245.077, 52671.611 21/06/10,20:17:28,04,06,1, 11.9,1,1, 19.086, 10608.329, 245.062, 52671.614 21/06/10,20:17:28,05,06,1, 11.9,1,1, 19.086, 10608.359, 245.088, 52671.603 21/06/10,20:17:28,06,06,1, 11.9,1,1, 19.086, 10608.370, 245.090, 52671.604 21/06/10,20:17:28,07,06,1, 11.9,1,1, 19.086, 10608.358, 245.100, 52671.723 21/06/10,20:17:28,08,06,1, 11.9,1,1, 19.086, 10608.373, 245.069, 52671.587 21/06/10,20:17:28,09,06,1, 11.9,1,1, 19.086, 10608.361, 245.078, 52671.565 21/06/10,20:17:28,10,06,1, 11.9,1,1, 19.086, 10608.415, 245.085, 52671.501 21/06/10,20:17:28,11,06,1, 11.9,1,1, 19.086, 10608.336, 245.090, 52671.631 21/06/10,20:17:28,12,06,1, 11.9,1,1, 19.086, 10608.312, 245.084, 52671.615 21/06/10,20:17:28,13,06,1, 11.9,1,1, 19.086, 10608.331, 245.070, 52671.653 21/06/10,20:17:28,14,06,1, 11.9,1,1, 19.086, 10608.324, 245.065, 52671.616 21/06/10,20:17:28,15,06,1, 11.9,1,1, 19.086, 10608.336, 245.056, 52671.649 21/06/10,20:17:28,16,06,1, 11.9,1,1, 19.086, 10608.352, 245.068, 52671.598 21/06/10,20:17:28,17,06,1, 11.9,1,1, 19.086, 10608.345, 245.046, 52671.609 21/06/10,20:17:28,18,06,1, 11.9,1,1, 19.086, 10608.329, 245.057, 52671.617 21/06/10,20:17:28,19,06,1, 11.9,1,1, 19.086, 10608.347, 245.040, 52671.578 21/06/10,20:17:29,00,06,1, 11.9,1,1, 19.086, 10608.345, 245.040, 52671.578 21/06/10,20:17:29,01,06,1, 11.9,1,1, 19.086, 10608.326, 245.032, 52671.617 21/06/10,20:17:29,02,06,1, 11.9,1,1, 19.086, 10608.315, 245.027, 52671.625 21/06/10,20:17:29,03,06,1, 11.9,1,1, 19.086, 10608.331, 245.026, 52671.590 21/06/10,20:17:29,04,06,1, 11.9,1,1, 19.086, 10608.334, 245.051, 52671.585 21/06/10,20:17:29,05,06,1, 11.9,1,1, 19.086, 10608.337, 245.032, 52671.557 21/06/10,20:17:29,06,06,1, 11.9,1,1, 19.086, 10608.324, 245.048, 52671.597 21/06/10,20:17:29,07,06,1, 11.9,1,1, 19.086, 10608.382, 245.060, 52671.611 21/06/10,20:17:29,08,06,1, 11.9,1,1, 19.086, 10608.371, 245.080, 52671.568 21/06/10,20:17:29,09,06,1, 11.9,1,1, 19.086, 10608.360, 245.042, 52671.600 21/06/10,20:17:29,10,06,1, 11.9,1,1, 19.086, 10608.362, 245.053, 52671.583 21/06/10,20:17:29,11,06,1, 11.9,1,1, 19.086, 10608.368, 245.050, 52671.606 21/06/10,20:17:29,12,06,1, 11.9,1,1, 19.086, 10608.344, 245.046, 52671.567 21/06/10,20:17:29,13,06,1, 11.9,1,1, 19.086, 10608.365, 245.079, 52671.609 21/06/10,20:17:29,14,06,1, 11.9,1,1, 19.086, 10608.351, 245.032, 52671.548 21/06/10,20:17:29,15,06,1, 11.9,1,1, 19.086, 10608.339, 245.051, 52671.594 21/06/10,20:17:29,16,06,1, 11.9,1,1, 19.086, 10608.354, 245.062, 52671.557 21/06/10,20:17:29,17,06,1, 11.9,1,1, 19.086, 10608.374, 245.062, 52671.643 21/06/10,20:17:29,18,06,1, 11.9,1,1, 19.086, 10608.357, 245.066, 52671.579 21/06/10,20:17:29,19,06,1, 11.9,1,1, 19.086, 10608.358, 245.056, 52671.572 21/06/10,20:17:30,00,06,1, 11.8,1,1, 19.084, 10608.354, 245.056, 52671.572 21/06/10,20:17:30,01,06,1, 11.8,1,1, 19.084, 10608.339, 245.074, 52671.590 21/06/10,20:17:30,02,06,1, 11.8,1,1, 19.084, 10608.363, 245.071, 52671.573 21/06/10,20:17:30,03,06,1, 11.8,1,1, 19.084, 10608.371, 245.080, 52671.573 21/06/10,20:17:30,04,06,1, 11.8,1,1, 19.084, 10608.356, 245.080, 52671.551 21/06/10,20:17:30,05,06,1, 11.8,1,1, 19.084, 10608.370, 245.083, 52671.573 21/06/10,20:17:30,06,06,1, 11.8,1,1, 19.084, 10608.393, 245.095, 52671.572 21/06/10,20:17:30,07,06,1, 11.8,1,1, 19.084, 10608.397, 245.068, 52671.569 21/06/10,20:17:30,08,06,1, 11.8,1,1, 19.084, 10608.386, 245.094, 52671.594 21/06/10,20:17:30,09,06,1, 11.8,1,1, 19.084, 10608.374, 245.079, 52671.569 21/06/10,20:17:30,10,06,1, 11.8,1,1, 19.084, 10608.393, 245.086, 52671.588 21/06/10,20:17:30,11,06,1, 11.8,1,1, 19.084, 10608.412, 245.101, 52671.598 21/06/10,20:17:30,12,06,1, 11.8,1,1, 19.084, 10608.403, 245.091, 52671.599 21/06/10,20:17:30,13,06,1, 11.8,1,1, 19.084, 10608.386, 245.091, 52671.569 21/06/10,20:17:30,14,06,1, 11.8,1,1, 19.084, 10608.390, 245.067, 52671.564 21/06/10,20:17:30,15,06,1, 11.8,1,1, 19.084, 10608.376, 245.078, 52671.576 21/06/10,20:17:30,16,06,1, 11.8,1,1, 19.084, 10608.395, 245.098, 52671.569 21/06/10,20:17:30,17,06,1, 11.8,1,1, 19.084, 10608.384, 245.099, 52671.566 21/06/10,20:17:30,18,06,1, 11.8,1,1, 19.084, 10608.375, 245.101, 52671.567 21/06/10,20:17:30,19,06,1, 11.8,1,1, 19.084, 10608.374, 245.098, 52671.599 21/06/10,20:17:31,00,06,1, 11.9,1,1, 19.085, 10608.370, 245.098, 52671.599 21/06/10,20:17:31,01,06,1, 11.9,1,1, 19.085, 10608.416, 245.091, 52671.620 21/06/10,20:17:31,02,06,1, 11.9,1,1, 19.085, 10608.390, 245.089, 52671.596 21/06/10,20:17:31,03,06,1, 11.9,1,1, 19.085, 10608.396, 245.058, 52671.608 21/06/10,20:17:31,04,06,1, 11.9,1,1, 19.085, 10608.363, 245.071, 52671.445 21/06/10,20:17:31,05,06,1, 11.9,1,1, 19.085, 10608.341, 245.064, 52671.605 21/06/10,20:17:31,06,06,1, 11.9,1,1, 19.085, 10608.357, 245.089, 52671.637 21/06/10,20:17:31,07,06,1, 11.9,1,1, 19.085, 10608.333, 245.056, 52671.597 21/06/10,20:17:31,08,06,1, 11.9,1,1, 19.085, 10608.349, 245.054, 52671.619 21/06/10,20:17:31,09,06,1, 11.9,1,1, 19.085, 10608.341, 245.023, 52671.603 21/06/10,20:17:31,10,06,1, 11.9,1,1, 19.085, 10608.368, 245.028, 52671.587 21/06/10,20:17:31,11,06,1, 11.9,1,1, 19.085, 10608.335, 245.046, 52671.587 21/06/10,20:17:31,12,06,1, 11.9,1,1, 19.085, 10608.333, 244.990, 52671.570 21/06/10,20:17:31,13,06,1, 11.9,1,1, 19.085, 10608.341, 245.046, 52671.580 21/06/10,20:17:31,14,06,1, 11.9,1,1, 19.085, 10608.334, 245.015, 52671.576 21/06/10,20:17:31,15,06,1, 11.9,1,1, 19.085, 10608.300, 245.028, 52671.567 21/06/10,20:17:31,16,06,1, 11.9,1,1, 19.085, 10608.325, 245.053, 52671.544 21/06/10,20:17:31,17,06,1, 11.9,1,1, 19.085, 10608.328, 245.062, 52671.566 21/06/10,20:17:31,18,06,1, 11.9,1,1, 19.085, 10608.340, 245.051, 52671.578 21/06/10,20:17:31,19,06,1, 11.9,1,1, 19.085, 10608.371, 245.056, 52671.636 21/06/10,20:17:32,00,06,1, 11.9,1,1, 19.086, 10608.370, 245.056, 52671.636 21/06/10,20:17:32,01,06,1, 11.9,1,1, 19.086, 10608.344, 245.062, 52671.748 21/06/10,20:17:32,02,06,1, 11.9,1,1, 19.086, 10608.350, 245.057, 52671.632 21/06/10,20:17:32,03,06,1, 11.9,1,1, 19.086, 10608.351, 245.071, 52671.645 21/06/10,20:17:32,04,06,1, 11.9,1,1, 19.086, 10608.349, 245.071, 52671.587 21/06/10,20:17:32,05,06,1, 11.9,1,1, 19.086, 10608.352, 245.081, 52671.624 21/06/10,20:17:32,06,06,1, 11.9,1,1, 19.086, 10608.347, 245.087, 52671.591 21/06/10,20:17:32,07,06,1, 11.9,1,1, 19.086, 10608.347, 245.064, 52671.609 21/06/10,20:17:32,08,06,1, 11.9,1,1, 19.086, 10608.352, 245.094, 52671.649 21/06/10,20:17:32,09,06,1, 11.9,1,1, 19.086, 10608.352, 245.072, 52671.641 21/06/10,20:17:32,10,06,1, 11.9,1,1, 19.086, 10608.375, 245.082, 52671.608 21/06/10,20:17:32,11,06,1, 11.9,1,1, 19.086, 10608.334, 245.072, 52671.563 21/06/10,20:17:32,12,06,1, 11.9,1,1, 19.086, 10608.375, 245.109, 52671.609 21/06/10,20:17:32,13,06,1, 11.9,1,1, 19.086, 10608.342, 245.070, 52671.564 21/06/10,20:17:32,14,06,1, 11.9,1,1, 19.086, 10608.339, 245.080, 52671.646 21/06/10,20:17:32,15,06,1, 11.9,1,1, 19.086, 10608.353, 245.103, 52671.596 21/06/10,20:17:32,16,06,1, 11.9,1,1, 19.086, 10608.363, 245.064, 52671.624 21/06/10,20:17:32,17,06,1, 11.9,1,1, 19.086, 10608.348, 245.099, 52671.572 21/06/10,20:17:32,18,06,1, 11.9,1,1, 19.086, 10608.364, 245.063, 52671.605 21/06/10,20:17:32,19,06,1, 11.9,1,1, 19.086, 10608.352, 245.080, 52671.599 21/06/10,20:17:33,00,06,1, 11.8,1,1, 19.086, 10608.345, 245.080, 52671.599 21/06/10,20:17:33,01,06,1, 11.8,1,1, 19.086, 10608.375, 245.074, 52671.598 21/06/10,20:17:33,02,06,1, 11.8,1,1, 19.086, 10608.351, 245.091, 52671.597 21/06/10,20:17:33,03,06,1, 11.8,1,1, 19.086, 10608.355, 245.110, 52671.583 21/06/10,20:17:33,04,06,1, 11.8,1,1, 19.086, 10608.338, 245.106, 52671.613 21/06/10,20:17:33,05,06,1, 11.8,1,1, 19.086, 10608.366, 245.102, 52671.571 21/06/10,20:17:33,06,06,1, 11.8,1,1, 19.086, 10608.337, 245.057, 52671.558 21/06/10,20:17:33,07,06,1, 11.8,1,1, 19.086, 10608.348, 245.074, 52671.555 21/06/10,20:17:33,08,06,1, 11.8,1,1, 19.086, 10608.383, 245.120, 52671.565 21/06/10,20:17:33,09,06,1, 11.8,1,1, 19.086, 10608.339, 245.115, 52671.577 21/06/10,20:17:33,10,06,1, 11.8,1,1, 19.086, 10608.352, 245.119, 52671.595 21/06/10,20:17:33,11,06,1, 11.8,1,1, 19.086, 10608.340, 245.081, 52671.575 21/06/10,20:17:33,12,06,1, 11.8,1,1, 19.086, 10608.349, 245.113, 52671.580 21/06/10,20:17:33,13,06,1, 11.8,1,1, 19.086, 10608.330, 245.079, 52671.575 21/06/10,20:17:33,14,06,1, 11.8,1,1, 19.086, 10608.348, 245.116, 52671.569 21/06/10,20:17:33,15,06,1, 11.8,1,1, 19.086, 10608.351, 245.129, 52671.602 21/06/10,20:17:33,16,06,1, 11.8,1,1, 19.086, 10608.344, 245.119, 52671.588 21/06/10,20:17:33,17,06,1, 11.8,1,1, 19.086, 10608.340, 245.150, 52671.562 21/06/10,20:17:33,18,06,1, 11.8,1,1, 19.086, 10608.332, 245.139, 52671.613 21/06/10,20:17:33,19,06,1, 11.8,1,1, 19.086, 10608.334, 245.131, 52671.599 21/06/10,20:17:34,00,06,1, 11.8,1,1, 19.083, 10608.329, 245.131, 52671.599 21/06/10,20:17:34,01,06,1, 11.8,1,1, 19.083, 10608.342, 245.167, 52671.627 21/06/10,20:17:34,02,06,1, 11.8,1,1, 19.083, 10608.325, 245.125, 52671.596 21/06/10,20:17:34,03,06,1, 11.8,1,1, 19.083, 10608.323, 245.136, 52671.581 21/06/10,20:17:34,04,06,1, 11.8,1,1, 19.083, 10608.328, 245.137, 52671.611 21/06/10,20:17:34,05,06,1, 11.8,1,1, 19.083, 10608.318, 245.123, 52671.632 21/06/10,20:17:34,06,06,1, 11.8,1,1, 19.083, 10608.334, 245.119, 52671.566 21/06/10,20:17:34,07,06,1, 11.8,1,1, 19.083, 10608.307, 245.097, 52671.592 21/06/10,20:17:34,08,06,1, 11.8,1,1, 19.083, 10608.336, 245.131, 52671.587 21/06/10,20:17:34,09,06,1, 11.8,1,1, 19.083, 10608.349, 245.099, 52671.563 21/06/10,20:17:34,10,06,1, 11.8,1,1, 19.083, 10608.336, 245.125, 52671.619 21/06/10,20:17:34,11,06,1, 11.8,1,1, 19.083, 10608.329, 245.108, 52671.584 21/06/10,20:17:34,12,06,1, 11.8,1,1, 19.083, 10608.314, 245.109, 52671.632 21/06/10,20:17:34,13,06,1, 11.8,1,1, 19.083, 10608.310, 245.094, 52671.556 21/06/10,20:17:34,14,06,1, 11.8,1,1, 19.083, 10608.316, 245.087, 52671.593 21/06/10,20:17:34,15,06,1, 11.8,1,1, 19.083, 10608.304, 245.089, 52671.561 21/06/10,20:17:34,16,06,1, 11.8,1,1, 19.083, 10608.283, 245.087, 52671.581 21/06/10,20:17:34,17,06,1, 11.8,1,1, 19.083, 10608.281, 245.081, 52671.576 21/06/10,20:17:34,18,06,1, 11.8,1,1, 19.083, 10608.292, 245.080, 52671.603 21/06/10,20:17:34,19,06,1, 11.8,1,1, 19.083, 10608.294, 245.084, 52671.564 21/06/10,20:17:35,00,06,1, 11.9,1,1, 19.083, 10608.287, 245.084, 52671.564 21/06/10,20:17:35,01,06,1, 11.9,1,1, 19.083, 10608.307, 245.073, 52671.612 21/06/10,20:17:35,02,06,1, 11.9,1,1, 19.083, 10608.303, 245.071, 52671.584 21/06/10,20:17:35,03,06,1, 11.9,1,1, 19.083, 10608.295, 245.098, 52671.584 21/06/10,20:17:35,04,06,1, 11.9,1,1, 19.083, 10608.307, 245.091, 52671.554 21/06/10,20:17:35,05,06,1, 11.9,1,1, 19.083, 10608.332, 245.111, 52671.621 21/06/10,20:17:35,06,06,1, 11.9,1,1, 19.083, 10608.314, 245.078, 52671.618 21/06/10,20:17:35,07,06,1, 11.9,1,1, 19.083, 10608.298, 245.116, 52671.583 21/06/10,20:17:35,08,06,1, 11.9,1,1, 19.083, 10608.343, 245.126, 52671.615 21/06/10,20:17:35,09,06,1, 11.9,1,1, 19.083, 10608.309, 245.093, 52671.572 21/06/10,20:17:35,10,06,1, 11.9,1,1, 19.083, 10608.330, 245.107, 52671.600 21/06/10,20:17:35,11,06,1, 11.9,1,1, 19.083, 10608.327, 245.107, 52671.597 21/06/10,20:17:35,12,06,1, 11.9,1,1, 19.083, 10608.325, 245.145, 52671.609 21/06/10,20:17:35,13,06,1, 11.9,1,1, 19.083, 10608.327, 245.116, 52671.617 21/06/10,20:17:35,14,06,1, 11.9,1,1, 19.083, 10608.364, 245.129, 52671.584 21/06/10,20:17:35,15,06,1, 11.9,1,1, 19.083, 10608.324, 245.134, 52671.590 21/06/10,20:17:35,16,06,1, 11.9,1,1, 19.083, 10608.356, 245.125, 52671.610 21/06/10,20:17:35,17,06,1, 11.9,1,1, 19.083, 10608.354, 245.129, 52671.608 21/06/10,20:17:35,18,06,1, 11.9,1,1, 19.083, 10608.361, 245.131, 52671.605 21/06/10,20:17:35,19,06,1, 11.9,1,1, 19.083, 10608.366, 245.122, 52671.610 21/06/10,20:17:36,00,06,1, 11.8,1,1, 19.083, 10608.362, 245.122, 52671.610 21/06/10,20:17:36,01,06,1, 11.8,1,1, 19.083, 10608.365, 245.146, 52671.598 21/06/10,20:17:36,02,06,1, 11.8,1,1, 19.083, 10608.369, 245.118, 52671.597 21/06/10,20:17:36,03,06,1, 11.8,1,1, 19.083, 10608.353, 245.123, 52671.599 21/06/10,20:17:36,04,06,1, 11.8,1,1, 19.083, 10608.366, 245.110, 52671.593 21/06/10,20:17:36,05,06,1, 11.8,1,1, 19.083, 10608.347, 245.156, 52671.567 21/06/10,20:17:36,06,06,1, 11.8,1,1, 19.083, 10608.335, 245.103, 52671.587 21/06/10,20:17:36,07,06,1, 11.8,1,1, 19.083, 10608.345, 245.091, 52671.587 21/06/10,20:17:36,08,06,1, 11.8,1,1, 19.083, 10608.351, 245.127, 52671.596 21/06/10,20:17:36,09,06,1, 11.8,1,1, 19.083, 10608.342, 245.125, 52671.615 21/06/10,20:17:36,10,06,1, 11.8,1,1, 19.083, 10608.328, 245.137, 52671.605 21/06/10,20:17:36,11,06,1, 11.8,1,1, 19.083, 10608.309, 245.108, 52671.594 21/06/10,20:17:36,12,06,1, 11.8,1,1, 19.083, 10608.325, 245.101, 52671.569 21/06/10,20:17:36,13,06,1, 11.8,1,1, 19.083, 10608.316, 245.092, 52671.583 21/06/10,20:17:36,14,06,1, 11.8,1,1, 19.083, 10608.302, 245.117, 52671.622 21/06/10,20:17:36,15,06,1, 11.8,1,1, 19.083, 10608.302, 245.097, 52671.594 21/06/10,20:17:36,16,06,1, 11.8,1,1, 19.083, 10608.303, 245.106, 52671.584 21/06/10,20:17:36,17,06,1, 11.8,1,1, 19.083, 10608.314, 245.094, 52671.593 21/06/10,20:17:36,18,06,1, 11.8,1,1, 19.083, 10608.327, 245.107, 52671.582 21/06/10,20:17:36,19,06,1, 11.8,1,1, 19.083, 10608.299, 245.120, 52671.629 21/06/10,20:17:37,00,06,1, 11.9,1,1, 19.083, 10608.295, 245.120, 52671.629 21/06/10,20:17:37,01,06,1, 11.9,1,1, 19.083, 10608.302, 245.115, 52671.585 21/06/10,20:17:37,02,06,1, 11.9,1,1, 19.083, 10608.310, 245.090, 52671.586 21/06/10,20:17:37,03,06,1, 11.9,1,1, 19.083, 10608.326, 245.125, 52671.582 21/06/10,20:17:37,04,06,1, 11.9,1,1, 19.083, 10608.329, 245.084, 52671.597 21/06/10,20:17:37,05,06,1, 11.9,1,1, 19.083, 10608.335, 245.091, 52671.574 21/06/10,20:17:37,06,06,1, 11.9,1,1, 19.083, 10608.349, 245.097, 52671.580 21/06/10,20:17:37,07,06,1, 11.9,1,1, 19.083, 10608.365, 245.098, 52671.632 21/06/10,20:17:37,08,06,1, 11.9,1,1, 19.083, 10608.334, 245.068, 52671.607 21/06/10,20:17:37,09,06,1, 11.9,1,1, 19.083, 10608.348, 245.112, 52671.653 21/06/10,20:17:37,10,06,1, 11.9,1,1, 19.083, 10608.346, 245.103, 52671.634 21/06/10,20:17:37,11,06,1, 11.9,1,1, 19.083, 10608.338, 245.088, 52671.622 21/06/10,20:17:37,12,06,1, 11.9,1,1, 19.083, 10608.352, 245.102, 52671.563 21/06/10,20:17:37,13,06,1, 11.9,1,1, 19.083, 10608.370, 245.120, 52671.636 21/06/10,20:17:37,14,06,1, 11.9,1,1, 19.083, 10608.363, 245.131, 52671.607 21/06/10,20:17:37,15,06,1, 11.9,1,1, 19.083, 10608.340, 245.111, 52671.586 21/06/10,20:17:37,16,06,1, 11.9,1,1, 19.083, 10608.335, 245.131, 52671.617 21/06/10,20:17:37,17,06,1, 11.9,1,1, 19.083, 10608.353, 245.122, 52671.579 21/06/10,20:17:37,18,06,1, 11.9,1,1, 19.083, 10608.340, 245.148, 52671.593 21/06/10,20:17:37,19,06,1, 11.9,1,1, 19.083, 10608.385, 245.162, 52671.606 21/06/10,20:17:38,00,06,1, 11.9,1,1, 19.084, 10608.379, 245.162, 52671.606 21/06/10,20:17:38,01,06,1, 11.9,1,1, 19.084, 10608.368, 245.154, 52671.598 21/06/10,20:17:38,02,06,1, 11.9,1,1, 19.084, 10608.374, 245.144, 52671.594 21/06/10,20:17:38,03,06,1, 11.9,1,1, 19.084, 10608.366, 245.122, 52671.601 21/06/10,20:17:38,04,06,1, 11.9,1,1, 19.084, 10608.385, 245.137, 52671.559 21/06/10,20:17:38,05,06,1, 11.9,1,1, 19.084, 10608.370, 245.150, 52671.615 21/06/10,20:17:38,06,06,1, 11.9,1,1, 19.084, 10608.360, 245.140, 52671.564 21/06/10,20:17:38,07,06,1, 11.9,1,1, 19.084, 10608.364, 245.124, 52671.620 21/06/10,20:17:38,08,06,1, 11.9,1,1, 19.084, 10608.344, 245.096, 52671.570 21/06/10,20:17:38,09,06,1, 11.9,1,1, 19.084, 10608.339, 245.143, 52671.596 21/06/10,20:17:38,10,06,1, 11.9,1,1, 19.084, 10608.336, 245.089, 52671.563 21/06/10,20:17:38,11,06,1, 11.9,1,1, 19.084, 10608.347, 245.092, 52671.598 21/06/10,20:17:38,12,06,1, 11.9,1,1, 19.084, 10608.345, 245.098, 52671.573 21/06/10,20:17:38,13,06,1, 11.9,1,1, 19.084, 10608.352, 245.098, 52671.620 21/06/10,20:17:38,14,06,1, 11.9,1,1, 19.084, 10608.359, 245.096, 52671.593 21/06/10,20:17:38,15,06,1, 11.9,1,1, 19.084, 10608.336, 245.080, 52671.545 21/06/10,20:17:38,16,06,1, 11.9,1,1, 19.084, 10608.372, 245.104, 52671.580 21/06/10,20:17:38,17,06,1, 11.9,1,1, 19.084, 10608.356, 245.096, 52671.548 21/06/10,20:17:38,18,06,1, 11.9,1,1, 19.084, 10608.363, 245.101, 52671.598 21/06/10,20:17:38,19,06,1, 11.9,1,1, 19.084, 10608.365, 245.087, 52671.577 21/06/10,20:17:39,00,06,1, 11.8,1,1, 19.086, 10608.362, 245.087, 52671.577 21/06/10,20:17:39,01,06,1, 11.8,1,1, 19.086, 10608.360, 245.097, 52671.606 21/06/10,20:17:39,02,06,1, 11.8,1,1, 19.086, 10608.336, 245.084, 52671.562 21/06/10,20:17:39,03,06,1, 11.8,1,1, 19.086, 10608.353, 245.074, 52671.595 21/06/10,20:17:39,04,06,1, 11.8,1,1, 19.086, 10608.351, 245.069, 52671.569 21/06/10,20:17:39,05,06,1, 11.8,1,1, 19.086, 10608.343, 245.097, 52671.583 21/06/10,20:17:39,06,06,1, 11.8,1,1, 19.086, 10608.319, 245.065, 52671.550 21/06/10,20:17:39,07,06,1, 11.8,1,1, 19.086, 10608.324, 245.075, 52671.574 21/06/10,20:17:39,08,06,1, 11.8,1,1, 19.086, 10608.318, 245.056, 52671.549 21/06/10,20:17:39,09,06,1, 11.8,1,1, 19.086, 10608.317, 245.091, 52671.580 21/06/10,20:17:39,10,06,1, 11.8,1,1, 19.086, 10608.309, 245.090, 52671.582 21/06/10,20:17:39,11,06,1, 11.8,1,1, 19.086, 10608.321, 245.091, 52671.595 21/06/10,20:17:39,12,06,1, 11.8,1,1, 19.086, 10608.337, 245.121, 52671.598 21/06/10,20:17:39,13,06,1, 11.8,1,1, 19.086, 10608.327, 245.112, 52671.598 21/06/10,20:17:39,14,06,1, 11.8,1,1, 19.086, 10608.338, 245.098, 52671.559 21/06/10,20:17:39,15,06,1, 11.8,1,1, 19.086, 10608.346, 245.122, 52671.559 21/06/10,20:17:39,16,06,1, 11.8,1,1, 19.086, 10608.376, 245.152, 52671.550 21/06/10,20:17:39,17,06,1, 11.8,1,1, 19.086, 10608.370, 245.124, 52671.593 21/06/10,20:17:39,18,06,1, 11.8,1,1, 19.086, 10608.375, 245.140, 52671.581 21/06/10,20:17:39,19,06,1, 11.8,1,1, 19.086, 10608.369, 245.138, 52671.576 21/06/10,20:17:40,00,06,1, 11.9,1,1, 19.081, 10608.362, 245.138, 52671.576 21/06/10,20:17:40,01,06,1, 11.9,1,1, 19.081, 10608.364, 245.113, 52671.594 21/06/10,20:17:40,02,06,1, 11.9,1,1, 19.081, 10608.378, 245.122, 52671.562 21/06/10,20:17:40,03,06,1, 11.9,1,1, 19.081, 10608.360, 245.148, 52671.579 21/06/10,20:17:40,04,06,1, 11.9,1,1, 19.081, 10608.355, 245.077, 52671.548 21/06/10,20:17:40,05,06,1, 11.9,1,1, 19.081, 10608.365, 245.086, 52671.578 21/06/10,20:17:40,06,06,1, 11.9,1,1, 19.081, 10608.363, 245.053, 52671.546 21/06/10,20:17:40,07,06,1, 11.9,1,1, 19.081, 10608.358, 245.064, 52671.541 21/06/10,20:17:40,08,06,1, 11.9,1,1, 19.081, 10608.326, 245.035, 52671.516 21/06/10,20:17:40,09,06,1, 11.9,1,1, 19.081, 10608.333, 245.061, 52671.570 21/06/10,20:17:40,10,06,1, 11.9,1,1, 19.081, 10608.304, 245.027, 52671.544 21/06/10,20:17:40,11,06,1, 11.9,1,1, 19.081, 10608.297, 245.051, 52671.535 21/06/10,20:17:40,12,06,1, 11.9,1,1, 19.081, 10608.305, 245.003, 52671.568 21/06/10,20:17:40,13,06,1, 11.9,1,1, 19.081, 10608.288, 245.007, 52671.525 21/06/10,20:17:40,14,06,1, 11.9,1,1, 19.081, 10608.250, 245.010, 52671.505 21/06/10,20:17:40,15,06,1, 11.9,1,1, 19.081, 10608.282, 244.982, 52671.513 21/06/10,20:17:40,16,06,1, 11.9,1,1, 19.081, 10608.284, 245.029, 52671.524 21/06/10,20:17:40,17,06,1, 11.9,1,1, 19.081, 10608.277, 245.018, 52671.549 21/06/10,20:17:40,18,06,1, 11.9,1,1, 19.081, 10608.279, 245.033, 52671.555 21/06/10,20:17:40,19,06,1, 11.9,1,1, 19.081, 10608.297, 245.022, 52671.521 21/06/10,20:17:41,00,06,1, 11.9,1,1, 19.081, 10608.295, 245.022, 52671.521 21/06/10,20:17:41,01,06,1, 11.9,1,1, 19.081, 10608.262, 245.036, 52671.541 21/06/10,20:17:41,02,06,1, 11.9,1,1, 19.081, 10608.313, 245.053, 52671.551 21/06/10,20:17:41,03,06,1, 11.9,1,1, 19.081, 10608.278, 245.059, 52671.530 21/06/10,20:17:41,04,06,1, 11.9,1,1, 19.081, 10608.306, 245.061, 52671.555 21/06/10,20:17:41,05,06,1, 11.9,1,1, 19.081, 10608.321, 245.082, 52671.571 21/06/10,20:17:41,06,06,1, 11.9,1,1, 19.081, 10608.316, 245.044, 52671.515 21/06/10,20:17:41,07,06,1, 11.9,1,1, 19.081, 10608.324, 245.050, 52671.559 21/06/10,20:17:41,08,06,1, 11.9,1,1, 19.081, 10608.345, 245.046, 52671.584 21/06/10,20:17:41,09,06,1, 11.9,1,1, 19.081, 10608.339, 245.077, 52671.549 21/06/10,20:17:41,10,06,1, 11.9,1,1, 19.081, 10608.332, 245.032, 52671.556 21/06/10,20:17:41,11,06,1, 11.9,1,1, 19.081, 10608.371, 245.060, 52671.542 21/06/10,20:17:41,12,06,1, 11.9,1,1, 19.081, 10608.376, 245.081, 52671.569 21/06/10,20:17:41,13,06,1, 11.9,1,1, 19.081, 10608.386, 245.051, 52671.545 21/06/10,20:17:41,14,06,1, 11.9,1,1, 19.081, 10608.375, 245.057, 52671.524 21/06/10,20:17:41,15,06,1, 11.9,1,1, 19.081, 10608.398, 245.090, 52671.584 21/06/10,20:17:41,16,06,1, 11.9,1,1, 19.081, 10608.406, 245.085, 52671.553 21/06/10,20:17:41,17,06,1, 11.9,1,1, 19.081, 10608.379, 245.064, 52671.399 21/06/10,20:17:41,18,06,1, 11.9,1,1, 19.081, 10608.389, 245.090, 52671.622 21/06/10,20:17:41,19,06,1, 11.9,1,1, 19.081, 10608.428, 245.077, 52671.594 21/06/10,20:17:42,00,06,1, 11.8,1,1, 19.085, 10608.420, 245.077, 52671.594 21/06/10,20:17:42,01,06,1, 11.8,1,1, 19.085, 10608.392, 245.135, 52671.532 21/06/10,20:17:42,02,06,1, 11.8,1,1, 19.085, 10608.419, 245.112, 52671.530 21/06/10,20:17:42,03,06,1, 11.8,1,1, 19.085, 10608.420, 245.141, 52671.555 21/06/10,20:17:42,04,06,1, 11.8,1,1, 19.085, 10608.404, 245.105, 52671.528 21/06/10,20:17:42,05,06,1, 11.8,1,1, 19.085, 10608.405, 245.134, 52671.567 21/06/10,20:17:42,06,06,1, 11.8,1,1, 19.085, 10608.367, 245.121, 52671.575 21/06/10,20:17:42,07,06,1, 11.8,1,1, 19.085, 10608.379, 245.131, 52671.581 21/06/10,20:17:42,08,06,1, 11.8,1,1, 19.085, 10608.379, 245.102, 52671.569 21/06/10,20:17:42,09,06,1, 11.8,1,1, 19.085, 10608.374, 245.123, 52671.565 21/06/10,20:17:42,10,06,1, 11.8,1,1, 19.085, 10608.410, 245.130, 52671.569 21/06/10,20:17:42,11,06,1, 11.8,1,1, 19.085, 10608.404, 245.094, 52671.537 21/06/10,20:17:42,12,06,1, 11.8,1,1, 19.085, 10608.407, 245.139, 52671.511 21/06/10,20:17:42,13,06,1, 11.8,1,1, 19.085, 10608.413, 245.111, 52671.527 21/06/10,20:17:42,14,06,1, 11.8,1,1, 19.085, 10608.421, 245.129, 52671.561 21/06/10,20:17:42,15,06,1, 11.8,1,1, 19.085, 10608.422, 245.134, 52671.531 21/06/10,20:17:42,16,06,1, 11.8,1,1, 19.085, 10608.450, 245.135, 52671.546 21/06/10,20:17:42,17,06,1, 11.8,1,1, 19.085, 10608.408, 245.144, 52671.532 21/06/10,20:17:42,18,06,1, 11.8,1,1, 19.085, 10608.439, 245.149, 52671.571 21/06/10,20:17:42,19,06,1, 11.8,1,1, 19.085, 10608.446, 245.145, 52671.533 21/06/10,20:17:43,00,06,1, 11.8,1,1, 19.084, 10608.445, 245.145, 52671.533 21/06/10,20:17:43,01,06,1, 11.8,1,1, 19.084, 10608.422, 245.126, 52671.566 21/06/10,20:17:43,02,06,1, 11.8,1,1, 19.084, 10608.424, 245.109, 52671.557 21/06/10,20:17:43,03,06,1, 11.8,1,1, 19.084, 10608.465, 245.137, 52671.558 21/06/10,20:17:43,04,06,1, 11.8,1,1, 19.084, 10608.450, 245.134, 52671.572 21/06/10,20:17:43,05,06,1, 11.8,1,1, 19.084, 10608.430, 245.117, 52671.564 21/06/10,20:17:43,06,06,1, 11.8,1,1, 19.084, 10608.423, 245.137, 52671.567 21/06/10,20:17:43,07,06,1, 11.8,1,1, 19.084, 10608.413, 245.132, 52671.586 21/06/10,20:17:43,08,06,1, 11.8,1,1, 19.084, 10608.430, 245.123, 52671.557 21/06/10,20:17:43,09,06,1, 11.8,1,1, 19.084, 10608.407, 245.097, 52671.567 21/06/10,20:17:43,10,06,1, 11.8,1,1, 19.084, 10608.404, 245.115, 52671.556 21/06/10,20:17:43,11,06,1, 11.8,1,1, 19.084, 10608.397, 245.140, 52671.519 21/06/10,20:17:43,12,06,1, 11.8,1,1, 19.084, 10608.365, 245.148, 52671.538 21/06/10,20:17:43,13,06,1, 11.8,1,1, 19.084, 10608.389, 245.108, 52671.539 21/06/10,20:17:43,14,06,1, 11.8,1,1, 19.084, 10608.386, 245.141, 52671.578 21/06/10,20:17:43,15,06,1, 11.8,1,1, 19.084, 10608.387, 245.132, 52671.575 21/06/10,20:17:43,16,06,1, 11.8,1,1, 19.084, 10608.380, 245.124, 52671.556 21/06/10,20:17:43,17,06,1, 11.8,1,1, 19.084, 10608.399, 245.136, 52671.563 21/06/10,20:17:43,18,06,1, 11.8,1,1, 19.084, 10608.382, 245.150, 52671.566 21/06/10,20:17:43,19,06,1, 11.8,1,1, 19.084, 10608.413, 245.172, 52671.727 21/06/10,20:17:44,00,07,1, 11.9,1,1, 19.081, 10608.412, 245.172, 52671.727 21/06/10,20:17:44,01,07,1, 11.9,1,1, 19.081, 10608.396, 245.150, 52671.707 21/06/10,20:17:44,02,07,1, 11.9,1,1, 19.081, 10608.398, 245.142, 52671.535 21/06/10,20:17:44,03,07,1, 11.9,1,1, 19.081, 10608.418, 245.135, 52671.576 21/06/10,20:17:44,04,07,1, 11.9,1,1, 19.081, 10608.421, 245.165, 52671.546 21/06/10,20:17:44,05,07,1, 11.9,1,1, 19.081, 10608.429, 245.141, 52671.553 21/06/10,20:17:44,06,07,1, 11.9,1,1, 19.081, 10608.437, 245.165, 52671.577 21/06/10,20:17:44,07,07,1, 11.9,1,1, 19.081, 10608.421, 245.117, 52671.559 21/06/10,20:17:44,08,07,1, 11.9,1,1, 19.081, 10608.439, 245.149, 52671.571 21/06/10,20:17:44,09,07,1, 11.9,1,1, 19.081, 10608.436, 245.137, 52671.548 21/06/10,20:17:44,10,07,1, 11.9,1,1, 19.081, 10608.443, 245.166, 52671.552 21/06/10,20:17:44,11,07,1, 11.9,1,1, 19.081, 10608.427, 245.147, 52671.525 21/06/10,20:17:44,12,07,1, 11.9,1,1, 19.081, 10608.436, 245.141, 52671.565 21/06/10,20:17:44,13,07,1, 11.9,1,1, 19.081, 10608.444, 245.130, 52671.536 21/06/10,20:17:44,14,07,1, 11.9,1,1, 19.081, 10608.454, 245.125, 52671.526 21/06/10,20:17:44,15,07,1, 11.9,1,1, 19.081, 10608.443, 245.141, 52671.536 21/06/10,20:17:44,16,07,1, 11.9,1,1, 19.081, 10608.429, 245.146, 52671.553 21/06/10,20:17:44,17,07,1, 11.9,1,1, 19.081, 10608.449, 245.120, 52671.540 21/06/10,20:17:44,18,07,1, 11.9,1,1, 19.081, 10608.428, 245.128, 52671.564 21/06/10,20:17:44,19,07,1, 11.9,1,1, 19.081, 10608.439, 245.119, 52671.555 21/06/10,20:17:45,00,07,1, 11.8,1,1, 19.079, 10608.437, 245.119, 52671.555 21/06/10,20:17:45,01,07,1, 11.8,1,1, 19.079, 10608.414, 245.146, 52671.566 21/06/10,20:17:45,02,07,1, 11.8,1,1, 19.079, 10608.397, 245.111, 52671.556 21/06/10,20:17:45,03,07,1, 11.8,1,1, 19.079, 10608.421, 245.145, 52671.580 21/06/10,20:17:45,04,07,1, 11.8,1,1, 19.079, 10608.441, 245.146, 52671.490 21/06/10,20:17:45,05,07,1, 11.8,1,1, 19.079, 10608.416, 245.129, 52671.500 21/06/10,20:17:45,06,07,1, 11.8,1,1, 19.079, 10608.391, 245.138, 52671.540 21/06/10,20:17:45,07,07,1, 11.8,1,1, 19.079, 10608.435, 245.155, 52671.530 21/06/10,20:17:45,08,07,1, 11.8,1,1, 19.079, 10608.426, 245.127, 52671.522 21/06/10,20:17:45,09,07,1, 11.8,1,1, 19.079, 10608.432, 245.119, 52671.481 21/06/10,20:17:45,10,07,1, 11.8,1,1, 19.079, 10608.430, 245.129, 52671.532 21/06/10,20:17:45,11,07,1, 11.8,1,1, 19.079, 10608.426, 245.109, 52671.512 21/06/10,20:17:45,12,07,1, 11.8,1,1, 19.079, 10608.400, 245.117, 52671.509 21/06/10,20:17:45,13,07,1, 11.8,1,1, 19.079, 10608.413, 245.105, 52671.556 21/06/10,20:17:45,14,07,1, 11.8,1,1, 19.079, 10608.431, 245.090, 52671.524 21/06/10,20:17:45,15,07,1, 11.8,1,1, 19.079, 10608.408, 245.104, 52671.568 21/06/10,20:17:45,16,07,1, 11.8,1,1, 19.079, 10608.403, 245.123, 52671.529 21/06/10,20:17:45,17,07,1, 11.8,1,1, 19.079, 10608.415, 245.097, 52671.523 21/06/10,20:17:45,18,07,1, 11.8,1,1, 19.079, 10608.392, 245.114, 52671.489 21/06/10,20:17:45,19,07,1, 11.8,1,1, 19.079, 10608.431, 245.097, 52671.548 21/06/10,20:17:46,00,07,1, 11.8,1,1, 19.083, 10608.429, 245.097, 52671.548 21/06/10,20:17:46,01,07,1, 11.8,1,1, 19.083, 10608.409, 245.129, 52671.516 21/06/10,20:17:46,02,07,1, 11.8,1,1, 19.083, 10608.405, 245.124, 52671.501 21/06/10,20:17:46,03,07,1, 11.8,1,1, 19.083, 10608.426, 245.124, 52671.534 21/06/10,20:17:46,04,07,1, 11.8,1,1, 19.083, 10608.407, 245.113, 52671.525 21/06/10,20:17:46,05,07,1, 11.8,1,1, 19.083, 10608.453, 245.137, 52671.570 21/06/10,20:17:46,06,07,1, 11.8,1,1, 19.083, 10608.435, 245.113, 52671.534 21/06/10,20:17:46,07,07,1, 11.8,1,1, 19.083, 10608.416, 245.096, 52671.550 21/06/10,20:17:46,08,07,1, 11.8,1,1, 19.083, 10608.433, 245.083, 52671.524 21/06/10,20:17:46,09,07,1, 11.8,1,1, 19.083, 10608.422, 245.092, 52671.550 21/06/10,20:17:46,10,07,1, 11.8,1,1, 19.083, 10608.420, 245.083, 52671.545 21/06/10,20:17:46,11,07,1, 11.8,1,1, 19.083, 10608.438, 245.076, 52671.514 21/06/10,20:17:46,12,07,1, 11.8,1,1, 19.083, 10608.406, 245.087, 52671.548 21/06/10,20:17:46,13,07,1, 11.8,1,1, 19.083, 10608.394, 245.071, 52671.489 21/06/10,20:17:46,14,07,1, 11.8,1,1, 19.083, 10608.412, 245.116, 52671.546 21/06/10,20:17:46,15,07,1, 11.8,1,1, 19.083, 10608.388, 245.085, 52671.561 21/06/10,20:17:46,16,07,1, 11.8,1,1, 19.083, 10608.416, 245.105, 52671.538 21/06/10,20:17:46,17,07,1, 11.8,1,1, 19.083, 10608.398, 245.103, 52671.519 21/06/10,20:17:46,18,07,1, 11.8,1,1, 19.083, 10608.396, 245.101, 52671.524 21/06/10,20:17:46,19,07,1, 11.8,1,1, 19.083, 10608.404, 245.102, 52671.539 21/06/10,20:17:47,00,06,1, 11.9,1,1, 19.081, 10608.404, 245.102, 52671.539 21/06/10,20:17:47,01,06,1, 11.9,1,1, 19.081, 10608.399, 245.128, 52671.564 21/06/10,20:17:47,02,06,1, 11.9,1,1, 19.081, 10608.380, 245.092, 52671.536 21/06/10,20:17:47,03,06,1, 11.9,1,1, 19.081, 10608.383, 245.130, 52671.585 21/06/10,20:17:47,04,06,1, 11.9,1,1, 19.081, 10608.401, 245.098, 52671.545 21/06/10,20:17:47,05,06,1, 11.9,1,1, 19.081, 10608.416, 245.126, 52671.578 21/06/10,20:17:47,06,06,1, 11.9,1,1, 19.081, 10608.401, 245.099, 52671.547 21/06/10,20:17:47,07,06,1, 11.9,1,1, 19.081, 10608.421, 245.078, 52671.535 21/06/10,20:17:47,08,06,1, 11.9,1,1, 19.081, 10608.392, 245.106, 52671.529 21/06/10,20:17:47,09,06,1, 11.9,1,1, 19.081, 10608.397, 245.075, 52671.513 21/06/10,20:17:47,10,06,1, 11.9,1,1, 19.081, 10608.388, 245.086, 52671.558 21/06/10,20:17:47,11,06,1, 11.9,1,1, 19.081, 10608.367, 245.099, 52671.535 21/06/10,20:17:47,12,06,1, 11.9,1,1, 19.081, 10608.389, 245.079, 52671.519 21/06/10,20:17:47,13,06,1, 11.9,1,1, 19.081, 10608.373, 245.072, 52671.519 21/06/10,20:17:47,14,06,1, 11.9,1,1, 19.081, 10608.377, 245.084, 52671.554 21/06/10,20:17:47,15,06,1, 11.9,1,1, 19.081, 10608.369, 245.082, 52671.509 21/06/10,20:17:47,16,06,1, 11.9,1,1, 19.081, 10608.331, 245.061, 52671.514 21/06/10,20:17:47,17,06,1, 11.9,1,1, 19.081, 10608.361, 245.082, 52671.511 21/06/10,20:17:47,18,06,1, 11.9,1,1, 19.081, 10608.356, 245.067, 52671.546 21/06/10,20:17:47,19,06,1, 11.9,1,1, 19.081, 10608.351, 245.055, 52671.522 21/06/10,20:17:48,00,06,1, 11.9,1,1, 19.081, 10608.345, 245.055, 52671.522 21/06/10,20:17:48,01,06,1, 11.9,1,1, 19.081, 10608.313, 245.015, 52671.482 21/06/10,20:17:48,02,06,1, 11.9,1,1, 19.081, 10608.285, 244.988, 52671.452 21/06/10,20:17:48,03,06,1, 11.9,1,1, 19.081, 10608.303, 244.991, 52671.483 21/06/10,20:17:48,04,06,1, 11.9,1,1, 19.081, 10608.268, 244.977, 52671.460 21/06/10,20:17:48,05,06,1, 11.9,1,1, 19.081, 10608.263, 244.982, 52671.499 21/06/10,20:17:48,06,06,1, 11.9,1,1, 19.081, 10608.264, 245.002, 52671.463 21/06/10,20:17:48,07,06,1, 11.9,1,1, 19.081, 10608.263, 244.964, 52671.509 21/06/10,20:17:48,08,06,1, 11.9,1,1, 19.081, 10608.286, 244.984, 52671.458 21/06/10,20:17:48,09,06,1, 11.9,1,1, 19.081, 10608.265, 244.961, 52671.481 21/06/10,20:17:48,10,06,1, 11.9,1,1, 19.081, 10608.287, 244.975, 52671.490 21/06/10,20:17:48,11,06,1, 11.9,1,1, 19.081, 10608.310, 244.993, 52671.489 21/06/10,20:17:48,12,06,1, 11.9,1,1, 19.081, 10608.288, 245.006, 52671.477 21/06/10,20:17:48,13,06,1, 11.9,1,1, 19.081, 10608.327, 245.019, 52671.528 21/06/10,20:17:48,14,06,1, 11.9,1,1, 19.081, 10608.322, 244.998, 52671.505 21/06/10,20:17:48,15,06,1, 11.9,1,1, 19.081, 10608.340, 245.023, 52671.511 21/06/10,20:17:48,16,06,1, 11.9,1,1, 19.081, 10608.358, 245.005, 52671.496 21/06/10,20:17:48,17,06,1, 11.9,1,1, 19.081, 10608.376, 245.057, 52671.540 21/06/10,20:17:48,18,06,1, 11.9,1,1, 19.081, 10608.384, 245.016, 52671.482 21/06/10,20:17:48,19,06,1, 11.9,1,1, 19.081, 10608.388, 245.037, 52671.511 21/06/10,20:17:49,00,06,1, 11.8,1,1, 19.081, 10608.387, 245.037, 52671.511 21/06/10,20:17:49,01,06,1, 11.8,1,1, 19.081, 10608.399, 245.039, 52671.498 21/06/10,20:17:49,02,06,1, 11.8,1,1, 19.081, 10608.408, 245.081, 52671.511 21/06/10,20:17:49,03,06,1, 11.8,1,1, 19.081, 10608.407, 245.083, 52671.465 21/06/10,20:17:49,04,06,1, 11.8,1,1, 19.081, 10608.450, 245.062, 52671.510 21/06/10,20:17:49,05,06,1, 11.8,1,1, 19.081, 10608.446, 245.061, 52671.548 21/06/10,20:17:49,06,06,1, 11.8,1,1, 19.081, 10608.435, 245.072, 52671.524 21/06/10,20:17:49,07,06,1, 11.8,1,1, 19.081, 10608.446, 245.058, 52671.500 21/06/10,20:17:49,08,06,1, 11.8,1,1, 19.081, 10608.423, 245.047, 52671.504 21/06/10,20:17:49,09,06,1, 11.8,1,1, 19.081, 10608.433, 245.063, 52671.525 21/06/10,20:17:49,10,06,1, 11.8,1,1, 19.081, 10608.450, 245.038, 52671.496 21/06/10,20:17:49,11,06,1, 11.8,1,1, 19.081, 10608.446, 245.058, 52671.502 21/06/10,20:17:49,12,06,1, 11.8,1,1, 19.081, 10608.442, 245.081, 52671.513 21/06/10,20:17:49,13,06,1, 11.8,1,1, 19.081, 10608.425, 245.059, 52671.483 21/06/10,20:17:49,14,06,1, 11.8,1,1, 19.081, 10608.418, 245.041, 52671.507 21/06/10,20:17:49,15,06,1, 11.8,1,1, 19.081, 10608.441, 245.029, 52671.525 21/06/10,20:17:49,16,06,1, 11.8,1,1, 19.081, 10608.442, 245.060, 52671.521 21/06/10,20:17:49,17,06,1, 11.8,1,1, 19.081, 10608.425, 245.014, 52671.496 21/06/10,20:17:49,18,06,1, 11.8,1,1, 19.081, 10608.425, 245.036, 52671.515 21/06/10,20:17:49,19,06,1, 11.8,1,1, 19.081, 10608.433, 245.047, 52671.495 21/06/10,20:17:50,00,06,1, 11.8,1,1, 19.083, 10608.429, 245.047, 52671.495 21/06/10,20:17:50,01,06,1, 11.8,1,1, 19.083, 10608.422, 245.063, 52671.543 21/06/10,20:17:50,02,06,1, 11.8,1,1, 19.083, 10608.432, 245.026, 52671.494 21/06/10,20:17:50,03,06,1, 11.8,1,1, 19.083, 10608.463, 245.042, 52671.531 21/06/10,20:17:50,04,06,1, 11.8,1,1, 19.083, 10608.425, 245.040, 52671.464 21/06/10,20:17:50,05,06,1, 11.8,1,1, 19.083, 10608.491, 245.055, 52671.488 21/06/10,20:17:50,06,06,1, 11.8,1,1, 19.083, 10608.451, 245.058, 52671.475 21/06/10,20:17:50,07,06,1, 11.8,1,1, 19.083, 10608.459, 245.064, 52671.505 21/06/10,20:17:50,08,06,1, 11.8,1,1, 19.083, 10608.452, 245.072, 52671.510 21/06/10,20:17:50,09,06,1, 11.8,1,1, 19.083, 10608.466, 245.054, 52671.500 21/06/10,20:17:50,10,06,1, 11.8,1,1, 19.083, 10608.408, 245.060, 52671.544 21/06/10,20:17:50,11,06,1, 11.8,1,1, 19.083, 10608.421, 245.054, 52671.525 21/06/10,20:17:50,12,06,1, 11.8,1,1, 19.083, 10608.444, 245.075, 52671.543 21/06/10,20:17:50,13,06,1, 11.8,1,1, 19.083, 10608.413, 245.042, 52671.517 21/06/10,20:17:50,14,06,1, 11.8,1,1, 19.083, 10608.387, 245.058, 52671.524 21/06/10,20:17:50,15,06,1, 11.8,1,1, 19.083, 10608.395, 245.052, 52671.455 21/06/10,20:17:50,16,06,1, 11.8,1,1, 19.083, 10608.375, 245.020, 52671.488 21/06/10,20:17:50,17,06,1, 11.8,1,1, 19.083, 10608.345, 245.068, 52671.472 21/06/10,20:17:50,18,06,1, 11.8,1,1, 19.083, 10608.345, 245.056, 52671.493 21/06/10,20:17:50,19,06,1, 11.8,1,1, 19.083, 10608.326, 245.044, 52671.482 21/06/10,20:17:51,00,06,1, 11.8,1,1, 19.082, 10608.320, 245.044, 52671.482 21/06/10,20:17:51,01,06,1, 11.8,1,1, 19.082, 10608.350, 245.049, 52671.461 21/06/10,20:17:51,02,06,1, 11.8,1,1, 19.082, 10608.307, 245.050, 52671.481 21/06/10,20:17:51,03,06,1, 11.8,1,1, 19.082, 10608.324, 245.039, 52671.476 21/06/10,20:17:51,04,06,1, 11.8,1,1, 19.082, 10608.335, 245.046, 52671.502 21/06/10,20:17:51,05,06,1, 11.8,1,1, 19.082, 10608.332, 245.028, 52671.454 21/06/10,20:17:51,06,06,1, 11.8,1,1, 19.082, 10608.362, 245.066, 52671.466 21/06/10,20:17:51,07,06,1, 11.8,1,1, 19.082, 10608.371, 245.043, 52671.448 21/06/10,20:17:51,08,06,1, 11.8,1,1, 19.082, 10608.355, 245.037, 52671.475 21/06/10,20:17:51,09,06,1, 11.8,1,1, 19.082, 10608.382, 245.033, 52671.422 21/06/10,20:17:51,10,06,1, 11.8,1,1, 19.082, 10608.361, 245.050, 52671.490 21/06/10,20:17:51,11,06,1, 11.8,1,1, 19.082, 10608.354, 245.026, 52671.466 21/06/10,20:17:51,12,06,1, 11.8,1,1, 19.082, 10608.367, 244.986, 52671.452 21/06/10,20:17:51,13,06,1, 11.8,1,1, 19.082, 10608.375, 245.016, 52671.505 21/06/10,20:17:51,14,06,1, 11.8,1,1, 19.082, 10608.370, 244.979, 52671.451 21/06/10,20:17:51,15,06,1, 11.8,1,1, 19.082, 10608.372, 244.984, 52671.464 21/06/10,20:17:51,16,06,1, 11.8,1,1, 19.082, 10608.357, 244.972, 52671.448 21/06/10,20:17:51,17,06,1, 11.8,1,1, 19.082, 10608.378, 244.996, 52671.483 21/06/10,20:17:51,18,06,1, 11.8,1,1, 19.082, 10608.358, 244.962, 52671.463 21/06/10,20:17:51,19,06,1, 11.8,1,1, 19.082, 10608.339, 244.950, 52671.431 21/06/10,20:17:52,00,06,1, 11.9,1,1, 19.083, 10608.337, 244.950, 52671.431 21/06/10,20:17:52,01,06,1, 11.9,1,1, 19.083, 10608.318, 244.955, 52671.453 21/06/10,20:17:52,02,06,1, 11.9,1,1, 19.083, 10608.338, 244.965, 52671.452 21/06/10,20:17:52,03,06,1, 11.9,1,1, 19.083, 10608.323, 244.946, 52671.431 21/06/10,20:17:52,04,06,1, 11.9,1,1, 19.083, 10608.310, 244.957, 52671.450 21/06/10,20:17:52,05,06,1, 11.9,1,1, 19.083, 10608.291, 244.956, 52671.408 21/06/10,20:17:52,06,06,1, 11.9,1,1, 19.083, 10608.276, 244.939, 52671.433 21/06/10,20:17:52,07,06,1, 11.9,1,1, 19.083, 10608.293, 244.981, 52671.453 21/06/10,20:17:52,08,06,1, 11.9,1,1, 19.083, 10608.258, 244.947, 52671.425 21/06/10,20:17:52,09,06,1, 11.9,1,1, 19.083, 10608.260, 244.991, 52671.462 21/06/10,20:17:52,10,06,1, 11.9,1,1, 19.083, 10608.250, 244.958, 52671.455 21/06/10,20:17:52,11,06,1, 11.9,1,1, 19.083, 10608.265, 244.963, 52671.441 21/06/10,20:17:52,12,06,1, 11.9,1,1, 19.083, 10608.246, 244.936, 52671.468 21/06/10,20:17:52,13,06,1, 11.9,1,1, 19.083, 10608.209, 244.935, 52671.445 21/06/10,20:17:52,14,06,1, 11.9,1,1, 19.083, 10608.236, 244.924, 52671.492 21/06/10,20:17:52,15,06,1, 11.9,1,1, 19.083, 10608.247, 244.901, 52671.459 21/06/10,20:17:52,16,06,1, 11.9,1,1, 19.083, 10608.209, 244.909, 52671.456 21/06/10,20:17:52,17,06,1, 11.9,1,1, 19.083, 10608.212, 244.888, 52671.448 21/06/10,20:17:52,18,06,1, 11.9,1,1, 19.083, 10608.223, 244.893, 52671.416 21/06/10,20:17:52,19,06,1, 11.9,1,1, 19.083, 10608.239, 244.907, 52671.460 21/06/10,20:17:53,00,06,1, 11.9,1,1, 19.081, 10608.237, 244.907, 52671.460 21/06/10,20:17:53,01,06,1, 11.9,1,1, 19.081, 10608.308, 244.931, 52671.465 21/06/10,20:17:53,02,06,1, 11.9,1,1, 19.081, 10608.331, 244.946, 52671.444 21/06/10,20:17:53,03,06,1, 11.9,1,1, 19.081, 10608.317, 244.972, 52671.456 21/06/10,20:17:53,04,06,1, 11.9,1,1, 19.081, 10608.377, 244.964, 52671.398 21/06/10,20:17:53,05,06,1, 11.9,1,1, 19.081, 10608.414, 245.020, 52671.463 21/06/10,20:17:53,06,06,1, 11.9,1,1, 19.081, 10608.414, 244.996, 52671.434 21/06/10,20:17:53,07,06,1, 11.9,1,1, 19.081, 10608.424, 245.006, 52671.436 21/06/10,20:17:53,08,06,1, 11.9,1,1, 19.081, 10608.445, 245.048, 52671.438 21/06/10,20:17:53,09,06,1, 11.9,1,1, 19.081, 10608.440, 245.041, 52671.438 21/06/10,20:17:53,10,06,1, 11.9,1,1, 19.081, 10608.442, 245.015, 52671.453 21/06/10,20:17:53,11,06,1, 11.9,1,1, 19.081, 10608.452, 245.021, 52671.456 21/06/10,20:17:53,12,06,1, 11.9,1,1, 19.081, 10608.469, 245.045, 52671.442 21/06/10,20:17:53,13,06,1, 11.9,1,1, 19.081, 10608.455, 245.048, 52671.445 21/06/10,20:17:53,14,06,1, 11.9,1,1, 19.081, 10608.437, 245.016, 52671.466 21/06/10,20:17:53,15,06,1, 11.9,1,1, 19.081, 10608.466, 245.023, 52671.472 21/06/10,20:17:53,16,06,1, 11.9,1,1, 19.081, 10608.456, 245.020, 52671.461 21/06/10,20:17:53,17,06,1, 11.9,1,1, 19.081, 10608.435, 244.994, 52671.450 21/06/10,20:17:53,18,06,1, 11.9,1,1, 19.081, 10608.409, 244.964, 52671.425 21/06/10,20:17:53,19,06,1, 11.9,1,1, 19.081, 10608.444, 244.989, 52671.404 21/06/10,20:17:54,00,06,1, 11.8,1,1, 19.080, 10608.437, 244.989, 52671.404 21/06/10,20:17:54,01,06,1, 11.8,1,1, 19.080, 10608.451, 244.978, 52671.455 21/06/10,20:17:54,02,06,1, 11.8,1,1, 19.080, 10608.431, 244.981, 52671.459 21/06/10,20:17:54,03,06,1, 11.8,1,1, 19.080, 10608.435, 244.954, 52671.440 21/06/10,20:17:54,04,06,1, 11.8,1,1, 19.080, 10608.440, 245.008, 52671.451 21/06/10,20:17:54,05,06,1, 11.8,1,1, 19.080, 10608.461, 244.983, 52671.459 21/06/10,20:17:54,06,06,1, 11.8,1,1, 19.080, 10608.456, 244.984, 52671.460 21/06/10,20:17:54,07,06,1, 11.8,1,1, 19.080, 10608.442, 244.994, 52671.416 21/06/10,20:17:54,08,06,1, 11.8,1,1, 19.080, 10608.493, 245.011, 52671.463 21/06/10,20:17:54,09,06,1, 11.8,1,1, 19.080, 10608.472, 245.027, 52671.413 21/06/10,20:17:54,10,06,1, 11.8,1,1, 19.080, 10608.463, 245.024, 52671.457 21/06/10,20:17:54,11,06,1, 11.8,1,1, 19.080, 10608.475, 245.041, 52671.461 21/06/10,20:17:54,12,06,1, 11.8,1,1, 19.080, 10608.486, 244.997, 52671.480 21/06/10,20:17:54,13,06,1, 11.8,1,1, 19.080, 10608.517, 245.025, 52671.482 21/06/10,20:17:54,14,06,1, 11.8,1,1, 19.080, 10608.501, 245.001, 52671.450 21/06/10,20:17:54,15,06,1, 11.8,1,1, 19.080, 10608.503, 245.040, 52671.479 21/06/10,20:17:54,16,06,1, 11.8,1,1, 19.080, 10608.469, 244.999, 52671.451 21/06/10,20:17:54,17,06,1, 11.8,1,1, 19.080, 10608.497, 245.016, 52671.451 21/06/10,20:17:54,18,06,1, 11.8,1,1, 19.080, 10608.496, 245.015, 52671.477 21/06/10,20:17:54,19,06,1, 11.8,1,1, 19.080, 10608.483, 244.989, 52671.433 21/06/10,20:17:55,00,06,1, 11.8,1,1, 19.084, 10608.479, 244.989, 52671.433 21/06/10,20:17:55,01,06,1, 11.8,1,1, 19.084, 10608.462, 244.997, 52671.433 21/06/10,20:17:55,02,06,1, 11.8,1,1, 19.084, 10608.473, 245.014, 52671.499 21/06/10,20:17:55,03,06,1, 11.8,1,1, 19.084, 10608.460, 244.981, 52671.423 21/06/10,20:17:55,04,06,1, 11.8,1,1, 19.084, 10608.474, 245.012, 52671.454 21/06/10,20:17:55,05,06,1, 11.8,1,1, 19.084, 10608.495, 244.996, 52671.442 21/06/10,20:17:55,06,06,1, 11.8,1,1, 19.084, 10608.468, 244.993, 52671.458 21/06/10,20:17:55,07,06,1, 11.8,1,1, 19.084, 10608.501, 245.021, 52671.430 21/06/10,20:17:55,08,06,1, 11.8,1,1, 19.084, 10608.487, 245.014, 52671.467 21/06/10,20:17:55,09,06,1, 11.8,1,1, 19.084, 10608.498, 245.016, 52671.429 21/06/10,20:17:55,10,06,1, 11.8,1,1, 19.084, 10608.481, 245.016, 52671.455 21/06/10,20:17:55,11,06,1, 11.8,1,1, 19.084, 10608.516, 245.019, 52671.447 21/06/10,20:17:55,12,06,1, 11.8,1,1, 19.084, 10608.512, 245.006, 52671.457 21/06/10,20:17:55,13,06,1, 11.8,1,1, 19.084, 10608.510, 245.012, 52671.445 21/06/10,20:17:55,14,06,1, 11.8,1,1, 19.084, 10608.496, 245.042, 52671.459 21/06/10,20:17:55,15,06,1, 11.8,1,1, 19.084, 10608.510, 245.003, 52671.472 21/06/10,20:17:55,16,06,1, 11.8,1,1, 19.084, 10608.505, 245.021, 52671.477 21/06/10,20:17:55,17,06,1, 11.8,1,1, 19.084, 10608.510, 244.984, 52671.456 21/06/10,20:17:55,18,06,1, 11.8,1,1, 19.084, 10608.502, 244.985, 52671.263 21/06/10,20:17:55,19,06,1, 11.8,1,1, 19.084, 10608.466, 244.994, 52671.448 21/06/10,20:17:56,00,06,1, 11.9,1,1, 19.081, 10608.462, 244.994, 52671.448 21/06/10,20:17:56,01,06,1, 11.9,1,1, 19.081, 10608.464, 244.981, 52671.449 21/06/10,20:17:56,02,06,1, 11.9,1,1, 19.081, 10608.485, 244.959, 52671.422 21/06/10,20:17:56,03,06,1, 11.9,1,1, 19.081, 10608.482, 244.993, 52671.457 21/06/10,20:17:56,04,06,1, 11.9,1,1, 19.081, 10608.466, 244.981, 52671.429 21/06/10,20:17:56,05,06,1, 11.9,1,1, 19.081, 10608.435, 244.978, 52671.443 21/06/10,20:17:56,06,06,1, 11.9,1,1, 19.081, 10608.453, 244.959, 52671.441 21/06/10,20:17:56,07,06,1, 11.9,1,1, 19.081, 10608.474, 244.988, 52671.447 21/06/10,20:17:56,08,06,1, 11.9,1,1, 19.081, 10608.443, 244.996, 52671.441 21/06/10,20:17:56,09,06,1, 11.9,1,1, 19.081, 10608.429, 244.946, 52671.423 21/06/10,20:17:56,10,06,1, 11.9,1,1, 19.081, 10608.392, 244.972, 52671.539 21/06/10,20:17:56,11,06,1, 11.9,1,1, 19.081, 10608.422, 244.954, 52671.353 21/06/10,20:17:56,12,06,1, 11.9,1,1, 19.081, 10608.405, 244.950, 52671.404 21/06/10,20:17:56,13,06,1, 11.9,1,1, 19.081, 10608.407, 244.971, 52671.412 21/06/10,20:17:56,14,06,1, 11.9,1,1, 19.081, 10608.431, 244.976, 52671.407 21/06/10,20:17:56,15,06,1, 11.9,1,1, 19.081, 10608.420, 244.967, 52671.388 21/06/10,20:17:56,16,06,1, 11.9,1,1, 19.081, 10608.452, 244.955, 52671.464 21/06/10,20:17:56,17,06,1, 11.9,1,1, 19.081, 10608.443, 244.987, 52671.443 21/06/10,20:17:56,18,06,1, 11.9,1,1, 19.081, 10608.433, 244.967, 52671.444 21/06/10,20:17:56,19,06,1, 11.9,1,1, 19.081, 10608.468, 244.969, 52671.454 21/06/10,20:17:57,00,06,1, 11.9,1,1, 19.085, 10608.462, 244.969, 52671.454 21/06/10,20:17:57,01,06,1, 11.9,1,1, 19.085, 10608.453, 244.947, 52671.424 21/06/10,20:17:57,02,06,1, 11.9,1,1, 19.085, 10608.444, 244.961, 52671.458 21/06/10,20:17:57,03,06,1, 11.9,1,1, 19.085, 10608.480, 244.959, 52671.402 21/06/10,20:17:57,04,06,1, 11.9,1,1, 19.085, 10608.469, 244.976, 52671.426 21/06/10,20:17:57,05,06,1, 11.9,1,1, 19.085, 10608.477, 244.944, 52671.427 21/06/10,20:17:57,06,06,1, 11.9,1,1, 19.085, 10608.511, 244.931, 52671.459 21/06/10,20:17:57,07,06,1, 11.9,1,1, 19.085, 10608.470, 244.932, 52671.425 21/06/10,20:17:57,08,06,1, 11.9,1,1, 19.085, 10608.481, 244.921, 52671.476 21/06/10,20:17:57,09,06,1, 11.9,1,1, 19.085, 10608.499, 244.919, 52671.407 21/06/10,20:17:57,10,06,1, 11.9,1,1, 19.085, 10608.494, 244.925, 52671.429 21/06/10,20:17:57,11,06,1, 11.9,1,1, 19.085, 10608.500, 244.938, 52671.419 21/06/10,20:17:57,12,06,1, 11.9,1,1, 19.085, 10608.493, 244.904, 52671.408 21/06/10,20:17:57,13,06,1, 11.9,1,1, 19.085, 10608.501, 244.929, 52671.381 21/06/10,20:17:57,14,06,1, 11.9,1,1, 19.085, 10608.503, 244.911, 52671.388 21/06/10,20:17:57,15,06,1, 11.9,1,1, 19.085, 10608.489, 244.926, 52671.397 21/06/10,20:17:57,16,06,1, 11.9,1,1, 19.085, 10608.489, 244.905, 52671.395 21/06/10,20:17:57,17,06,1, 11.9,1,1, 19.085, 10608.475, 244.921, 52671.412 21/06/10,20:17:57,18,06,1, 11.9,1,1, 19.085, 10608.452, 244.927, 52671.388 21/06/10,20:17:57,19,06,1, 11.9,1,1, 19.085, 10608.471, 244.942, 52671.432 21/06/10,20:17:58,00,06,1, 11.9,1,1, 19.081, 10608.470, 244.942, 52671.432 21/06/10,20:17:58,01,06,1, 11.9,1,1, 19.081, 10608.462, 244.958, 52671.407 21/06/10,20:17:58,02,06,1, 11.9,1,1, 19.081, 10608.464, 244.939, 52671.417 21/06/10,20:17:58,03,06,1, 11.9,1,1, 19.081, 10608.453, 244.959, 52671.395 21/06/10,20:17:58,04,06,1, 11.9,1,1, 19.081, 10608.447, 244.983, 52671.424 21/06/10,20:17:58,05,06,1, 11.9,1,1, 19.081, 10608.428, 244.936, 52671.382 21/06/10,20:17:58,06,06,1, 11.9,1,1, 19.081, 10608.450, 244.961, 52671.388 21/06/10,20:17:58,07,06,1, 11.9,1,1, 19.081, 10608.447, 244.973, 52671.400 21/06/10,20:17:58,08,06,1, 11.9,1,1, 19.081, 10608.459, 244.970, 52671.451 21/06/10,20:17:58,09,06,1, 11.9,1,1, 19.081, 10608.456, 244.947, 52671.392 21/06/10,20:17:58,10,06,1, 11.9,1,1, 19.081, 10608.439, 244.945, 52671.416 21/06/10,20:17:58,11,06,1, 11.9,1,1, 19.081, 10608.477, 244.955, 52671.396 21/06/10,20:17:58,12,06,1, 11.9,1,1, 19.081, 10608.489, 244.944, 52671.431 21/06/10,20:17:58,13,06,1, 11.9,1,1, 19.081, 10608.468, 244.944, 52671.404 21/06/10,20:17:58,14,06,1, 11.9,1,1, 19.081, 10608.475, 244.954, 52671.437 21/06/10,20:17:58,15,06,1, 11.9,1,1, 19.081, 10608.475, 244.930, 52671.427 21/06/10,20:17:58,16,06,1, 11.9,1,1, 19.081, 10608.460, 244.936, 52671.419 21/06/10,20:17:58,17,06,1, 11.9,1,1, 19.081, 10608.477, 244.940, 52671.410 21/06/10,20:17:58,18,06,1, 11.9,1,1, 19.081, 10608.507, 244.971, 52671.426 21/06/10,20:17:58,19,06,1, 11.9,1,1, 19.081, 10608.783, 244.637, 52667.517 21/06/10,20:17:59,00,06,1, 11.9,1,1, 19.081, 10608.779, 244.637, 52667.517 21/06/10,20:17:59,01,06,1, 11.9,1,1, 19.081, 10608.416, 244.944, 52670.598 21/06/10,20:17:59,02,06,1, 11.9,1,1, 19.081, 10608.369, 244.926, 52671.482 21/06/10,20:17:59,03,06,1, 11.9,1,1, 19.081, 10608.593, 244.936, 52671.202 21/06/10,20:17:59,04,06,1, 11.9,1,1, 19.081, 10608.505, 244.940, 52671.167 21/06/10,20:17:59,05,06,1, 11.9,1,1, 19.081, 10608.503, 244.923, 52671.357 21/06/10,20:17:59,06,06,1, 11.9,1,1, 19.081, 10608.522, 244.925, 52671.406 21/06/10,20:17:59,07,06,1, 11.9,1,1, 19.081, 10608.494, 244.904, 52671.463 21/06/10,20:17:59,08,06,1, 11.9,1,1, 19.081, 10608.483, 244.908, 52671.454 21/06/10,20:17:59,09,06,1, 11.9,1,1, 19.081, 10608.449, 244.901, 52671.458 21/06/10,20:17:59,10,06,1, 11.9,1,1, 19.081, 10608.465, 244.910, 52671.487 21/06/10,20:17:59,11,06,1, 11.9,1,1, 19.081, 10608.435, 244.889, 52671.417 21/06/10,20:17:59,12,06,1, 11.9,1,1, 19.081, 10608.452, 244.925, 52671.459 21/06/10,20:17:59,13,06,1, 11.9,1,1, 19.081, 10608.455, 244.910, 52671.472 21/06/10,20:17:59,14,06,1, 11.9,1,1, 19.081, 10608.464, 244.914, 52671.415 21/06/10,20:17:59,15,06,1, 11.9,1,1, 19.081, 10608.457, 244.890, 52671.453 21/06/10,20:17:59,16,06,1, 11.9,1,1, 19.081, 10608.466, 244.909, 52671.497 21/06/10,20:17:59,17,06,1, 11.9,1,1, 19.081, 10608.469, 244.944, 52671.474 21/06/10,20:17:59,18,06,1, 11.9,1,1, 19.081, 10608.463, 244.927, 52671.439 21/06/10,20:17:59,19,06,1, 11.9,1,1, 19.081, 10608.480, 244.918, 52671.452 21/06/10,20:18:00,00,06,1, 11.9,1,1, 19.078, 10608.479, 244.918, 52671.452 21/06/10,20:18:00,01,06,1, 11.9,1,1, 19.078, 10608.480, 244.910, 52671.431 21/06/10,20:18:00,02,06,1, 11.9,1,1, 19.078, 10608.481, 244.934, 52671.480 21/06/10,20:18:00,03,06,1, 11.9,1,1, 19.078, 10608.481, 244.935, 52671.444 21/06/10,20:18:00,04,06,1, 11.9,1,1, 19.078, 10608.468, 244.928, 52671.425 21/06/10,20:18:00,05,06,1, 11.9,1,1, 19.078, 10608.456, 244.934, 52671.382 21/06/10,20:18:00,06,06,1, 11.9,1,1, 19.078, 10608.505, 244.965, 52671.406 21/06/10,20:18:00,07,06,1, 11.9,1,1, 19.078, 10608.473, 244.923, 52671.392 21/06/10,20:18:00,08,06,1, 11.9,1,1, 19.078, 10608.465, 244.939, 52671.375 21/06/10,20:18:00,09,06,1, 11.9,1,1, 19.078, 10608.472, 244.920, 52671.377 21/06/10,20:18:00,10,06,1, 11.9,1,1, 19.078, 10608.447, 244.922, 52671.362 21/06/10,20:18:00,11,06,1, 11.9,1,1, 19.078, 10608.453, 244.943, 52671.418 21/06/10,20:18:00,12,06,1, 11.9,1,1, 19.078, 10608.425, 244.931, 52671.398 21/06/10,20:18:00,13,06,1, 11.9,1,1, 19.078, 10608.425, 244.906, 52671.398 21/06/10,20:18:00,14,06,1, 11.9,1,1, 19.078, 10608.399, 244.915, 52671.402 21/06/10,20:18:00,15,06,1, 11.9,1,1, 19.078, 10608.405, 244.912, 52671.405 21/06/10,20:18:00,16,06,1, 11.9,1,1, 19.078, 10608.411, 244.942, 52671.396 21/06/10,20:18:00,17,06,1, 11.9,1,1, 19.078, 10608.386, 244.918, 52671.414 21/06/10,20:18:00,18,06,1, 11.9,1,1, 19.078, 10608.385, 244.917, 52671.418 21/06/10,20:18:00,19,06,1, 11.9,1,1, 19.078, 10608.398, 244.933, 52671.367 21/06/10,20:18:01,00,06,1, 11.9,1,1, 19.080, 10608.395, 244.933, 52671.367 21/06/10,20:18:01,01,06,1, 11.9,1,1, 19.080, 10608.412, 244.935, 52671.384 21/06/10,20:18:01,02,06,1, 11.9,1,1, 19.080, 10608.427, 244.944, 52671.420 21/06/10,20:18:01,03,06,1, 11.9,1,1, 19.080, 10608.445, 244.941, 52671.481 21/06/10,20:18:01,04,06,1, 11.9,1,1, 19.080, 10608.455, 244.909, 52671.350 21/06/10,20:18:01,05,06,1, 11.9,1,1, 19.080, 10608.465, 244.921, 52671.397 21/06/10,20:18:01,06,06,1, 11.9,1,1, 19.080, 10608.448, 244.928, 52671.409 21/06/10,20:18:01,07,06,1, 11.9,1,1, 19.080, 10608.462, 244.916, 52671.447 21/06/10,20:18:01,08,06,1, 11.9,1,1, 19.080, 10608.434, 244.897, 52671.437 21/06/10,20:18:01,09,06,1, 11.9,1,1, 19.080, 10608.466, 244.900, 52671.418 21/06/10,20:18:01,10,06,1, 11.9,1,1, 19.080, 10608.467, 244.914, 52671.411 21/06/10,20:18:01,11,06,1, 11.9,1,1, 19.080, 10608.465, 244.912, 52671.398 21/06/10,20:18:01,12,06,1, 11.9,1,1, 19.080, 10608.468, 244.879, 52671.400 21/06/10,20:18:01,13,06,1, 11.9,1,1, 19.080, 10608.464, 244.889, 52671.340 21/06/10,20:18:01,14,06,1, 11.9,1,1, 19.080, 10608.451, 244.845, 52671.364 21/06/10,20:18:01,15,06,1, 11.9,1,1, 19.080, 10608.436, 244.857, 52671.407 21/06/10,20:18:01,16,06,1, 11.9,1,1, 19.080, 10608.412, 244.803, 52671.373 21/06/10,20:18:01,17,06,1, 11.9,1,1, 19.080, 10608.422, 244.831, 52671.409 21/06/10,20:18:01,18,06,1, 11.9,1,1, 19.080, 10608.411, 244.802, 52671.442 21/06/10,20:18:01,19,06,1, 11.9,1,1, 19.080, 10608.399, 244.814, 52671.440 21/06/10,20:18:02,00,06,1, 11.9,1,1, 19.083, 10608.395, 244.814, 52671.440 21/06/10,20:18:02,01,06,1, 11.9,1,1, 19.083, 10608.387, 244.780, 52671.234 21/06/10,20:18:02,02,06,1, 11.9,1,1, 19.083, 10608.382, 244.781, 52671.369 21/06/10,20:18:02,03,06,1, 11.9,1,1, 19.083, 10608.354, 244.753, 52671.324 21/06/10,20:18:02,04,06,1, 11.9,1,1, 19.083, 10608.368, 244.739, 52671.325 21/06/10,20:18:02,05,06,1, 11.9,1,1, 19.083, 10608.321, 244.773, 52671.461 21/06/10,20:18:02,06,06,1, 11.9,1,1, 19.083, 10608.369, 244.757, 52671.408 21/06/10,20:18:02,07,06,1, 11.9,1,1, 19.083, 10608.387, 244.778, 52671.391 21/06/10,20:18:02,08,06,1, 11.9,1,1, 19.083, 10608.376, 244.754, 52671.380 21/06/10,20:18:02,09,06,1, 11.9,1,1, 19.083, 10608.381, 244.780, 52671.409 21/06/10,20:18:02,10,06,1, 11.9,1,1, 19.083, 10608.408, 244.783, 52671.405 21/06/10,20:18:02,11,06,1, 11.9,1,1, 19.083, 10608.417, 244.785, 52671.455 21/06/10,20:18:02,12,06,1, 11.9,1,1, 19.083, 10608.421, 244.779, 52671.417 21/06/10,20:18:02,13,06,1, 11.9,1,1, 19.083, 10608.433, 244.771, 52671.394 21/06/10,20:18:02,14,06,1, 11.9,1,1, 19.083, 10608.389, 244.782, 52671.355 21/06/10,20:18:02,15,06,1, 11.9,1,1, 19.083, 10608.381, 244.733, 52671.353 21/06/10,20:18:02,16,06,1, 11.9,1,1, 19.083, 10608.376, 244.767, 52671.348 21/06/10,20:18:02,17,06,1, 11.9,1,1, 19.083, 10608.362, 244.737, 52671.318 21/06/10,20:18:02,18,06,1, 11.9,1,1, 19.083, 10608.359, 244.744, 52671.338 21/06/10,20:18:02,19,06,1, 11.9,1,1, 19.083, 10608.338, 244.744, 52671.357 21/06/10,20:18:03,00,06,1, 11.9,1,1, 19.081, 10608.337, 244.744, 52671.357 21/06/10,20:18:03,01,06,1, 11.9,1,1, 19.081, 10608.339, 244.766, 52671.420 21/06/10,20:18:03,02,06,1, 11.9,1,1, 19.081, 10608.345, 244.758, 52671.409 21/06/10,20:18:03,03,06,1, 11.9,1,1, 19.081, 10608.351, 244.779, 52671.395 21/06/10,20:18:03,04,06,1, 11.9,1,1, 19.081, 10608.359, 244.782, 52671.380 21/06/10,20:18:03,05,06,1, 11.9,1,1, 19.081, 10608.385, 244.778, 52671.382 21/06/10,20:18:03,06,06,1, 11.9,1,1, 19.081, 10608.424, 244.797, 52671.379 21/06/10,20:18:03,07,06,1, 11.9,1,1, 19.081, 10608.411, 244.779, 52671.315 21/06/10,20:18:03,08,06,1, 11.9,1,1, 19.081, 10608.445, 244.834, 52671.374 21/06/10,20:18:03,09,06,1, 11.9,1,1, 19.081, 10608.443, 244.822, 52671.396 21/06/10,20:18:03,10,06,1, 11.9,1,1, 19.081, 10608.459, 244.836, 52671.404 21/06/10,20:18:03,11,06,1, 11.9,1,1, 19.081, 10608.446, 244.800, 52671.410 21/06/10,20:18:03,12,06,1, 11.9,1,1, 19.081, 10608.463, 244.795, 52671.445 21/06/10,20:18:03,13,06,1, 11.9,1,1, 19.081, 10608.460, 244.820, 52671.438 21/06/10,20:18:03,14,06,1, 11.9,1,1, 19.081, 10608.439, 244.797, 52671.378 21/06/10,20:18:03,15,06,1, 11.9,1,1, 19.081, 10608.474, 244.793, 52671.398 21/06/10,20:18:03,16,06,1, 11.9,1,1, 19.081, 10608.427, 244.757, 52671.354 21/06/10,20:18:03,17,06,1, 11.9,1,1, 19.081, 10608.434, 244.754, 52671.314 21/06/10,20:18:03,18,06,1, 11.9,1,1, 19.081, 10608.407, 244.758, 52671.318 21/06/10,20:18:03,19,06,1, 11.9,1,1, 19.081, 10608.406, 244.697, 52671.321 21/06/10,20:18:04,00,06,1, 11.9,1,1, 19.080, 10608.404, 244.697, 52671.321 21/06/10,20:18:04,01,06,1, 11.9,1,1, 19.080, 10608.387, 244.687, 52671.382 21/06/10,20:18:04,02,06,1, 11.9,1,1, 19.080, 10608.403, 244.714, 52671.433 21/06/10,20:18:04,03,06,1, 11.9,1,1, 19.080, 10608.385, 244.712, 52671.450 21/06/10,20:18:04,04,06,1, 11.9,1,1, 19.080, 10608.388, 244.695, 52671.411 21/06/10,20:18:04,05,06,1, 11.9,1,1, 19.080, 10608.418, 244.703, 52671.462 21/06/10,20:18:04,06,06,1, 11.9,1,1, 19.080, 10608.322, 244.682, 52671.291 21/06/10,20:18:04,07,06,1, 11.9,1,1, 19.080, 10608.442, 244.701, 52671.461 21/06/10,20:18:04,08,06,1, 11.9,1,1, 19.080, 10608.458, 244.684, 52671.300 21/06/10,20:18:04,09,06,1, 11.9,1,1, 19.080, 10608.453, 244.754, 52671.332 21/06/10,20:18:04,10,06,1, 11.9,1,1, 19.080, 10608.421, 244.733, 52671.393 21/06/10,20:18:04,11,06,1, 11.9,1,1, 19.080, 10608.399, 244.747, 52671.394 21/06/10,20:18:04,12,06,1, 11.9,1,1, 19.080, 10608.400, 244.783, 52671.453 21/06/10,20:18:04,13,06,1, 11.9,1,1, 19.080, 10608.422, 244.789, 52671.417 21/06/10,20:18:04,14,06,1, 11.9,1,1, 19.080, 10608.411, 244.796, 52671.409 21/06/10,20:18:04,15,06,1, 11.9,1,1, 19.080, 10608.382, 244.777, 52671.379 21/06/10,20:18:04,16,06,1, 11.9,1,1, 19.080, 10608.393, 244.784, 52671.351 21/06/10,20:18:04,17,06,1, 11.9,1,1, 19.080, 10608.347, 244.797, 52671.308 21/06/10,20:18:04,18,06,1, 11.9,1,1, 19.080, 10608.354, 244.776, 52671.311 21/06/10,20:18:04,19,06,1, 11.9,1,1, 19.080, 10608.328, 244.785, 52671.295 21/06/10,20:18:05,00,06,1, 11.9,1,1, 19.082, 10608.320, 244.785, 52671.295 21/06/10,20:18:05,01,06,1, 11.9,1,1, 19.082, 10608.384, 244.794, 52671.415 21/06/10,20:18:05,02,06,1, 11.9,1,1, 19.082, 10608.364, 244.788, 52671.447 21/06/10,20:18:05,03,06,1, 11.9,1,1, 19.082, 10608.367, 244.812, 52671.431 21/06/10,20:18:05,04,06,1, 11.9,1,1, 19.082, 10608.370, 244.811, 52671.431 21/06/10,20:18:05,05,06,1, 11.9,1,1, 19.082, 10608.370, 244.780, 52671.365 21/06/10,20:18:05,06,06,1, 11.9,1,1, 19.082, 10608.396, 244.833, 52671.331 21/06/10,20:18:05,07,06,1, 11.9,1,1, 19.082, 10608.426, 244.821, 52671.341 21/06/10,20:18:05,08,06,1, 11.9,1,1, 19.082, 10608.419, 244.810, 52671.287 21/06/10,20:18:05,09,06,1, 11.9,1,1, 19.082, 10608.477, 244.829, 52671.334 21/06/10,20:18:05,10,06,1, 11.9,1,1, 19.082, 10608.474, 244.830, 52671.378 21/06/10,20:18:05,11,06,1, 11.9,1,1, 19.082, 10608.491, 244.872, 52671.460 21/06/10,20:18:05,12,06,1, 11.9,1,1, 19.082, 10608.493, 244.841, 52671.430 21/06/10,20:18:05,13,06,1, 11.9,1,1, 19.082, 10608.525, 244.875, 52671.445 21/06/10,20:18:05,14,06,1, 11.9,1,1, 19.082, 10608.482, 244.824, 52671.360 21/06/10,20:18:05,15,06,1, 11.9,1,1, 19.082, 10608.512, 244.859, 52671.367 21/06/10,20:18:05,16,06,1, 11.9,1,1, 19.082, 10608.509, 244.837, 52671.288 21/06/10,20:18:05,17,06,1, 11.9,1,1, 19.082, 10608.513, 244.825, 52671.310 21/06/10,20:18:05,18,06,1, 11.9,1,1, 19.082, 10608.516, 244.867, 52671.342 21/06/10,20:18:05,19,06,1, 11.9,1,1, 19.082, 10608.505, 244.845, 52671.367 21/06/10,20:18:06,00,06,1, 11.9,1,1, 19.081, 10608.504, 244.845, 52671.367 21/06/10,20:18:06,01,06,1, 11.9,1,1, 19.081, 10608.489, 244.863, 52671.462 21/06/10,20:18:06,02,06,1, 11.9,1,1, 19.081, 10608.486, 244.866, 52671.473 21/06/10,20:18:06,03,06,1, 11.9,1,1, 19.081, 10608.475, 244.832, 52671.431 21/06/10,20:18:06,04,06,1, 11.9,1,1, 19.081, 10608.462, 244.830, 52671.349 21/06/10,20:18:06,05,06,1, 11.9,1,1, 19.081, 10608.459, 244.840, 52671.340 21/06/10,20:18:06,06,06,1, 11.9,1,1, 19.081, 10608.478, 244.833, 52671.294 21/06/10,20:18:06,07,06,1, 11.9,1,1, 19.081, 10608.471, 244.850, 52671.307 21/06/10,20:18:06,08,06,1, 11.9,1,1, 19.081, 10608.489, 244.829, 52671.393 21/06/10,20:18:06,09,06,1, 11.9,1,1, 19.081, 10608.492, 244.832, 52671.426 21/06/10,20:18:06,10,06,1, 11.9,1,1, 19.081, 10608.501, 244.823, 52671.447 21/06/10,20:18:06,11,06,1, 11.9,1,1, 19.081, 10608.482, 244.808, 52671.444 21/06/10,20:18:06,12,06,1, 11.9,1,1, 19.081, 10608.526, 244.839, 52671.384 21/06/10,20:18:06,13,06,1, 11.9,1,1, 19.081, 10608.506, 244.844, 52671.359 21/06/10,20:18:06,14,06,1, 11.9,1,1, 19.081, 10608.508, 244.837, 52671.320 21/06/10,20:18:06,15,06,1, 11.9,1,1, 19.081, 10608.491, 244.832, 52671.312 21/06/10,20:18:06,16,06,1, 11.9,1,1, 19.081, 10608.516, 244.812, 52671.338 21/06/10,20:18:06,17,06,1, 11.9,1,1, 19.081, 10608.508, 244.819, 52671.357 21/06/10,20:18:06,18,06,1, 11.9,1,1, 19.081, 10608.501, 244.819, 52671.428 21/06/10,20:18:06,19,06,1, 11.9,1,1, 19.081, 10608.515, 244.819, 52671.491 21/06/10,20:18:07,00,06,1, 11.8,1,1, 19.081, 10608.512, 244.819, 52671.491 21/06/10,20:18:07,01,06,1, 11.8,1,1, 19.081, 10608.471, 244.785, 52671.389 21/06/10,20:18:07,02,06,1, 11.8,1,1, 19.081, 10608.445, 244.796, 52671.364 21/06/10,20:18:07,03,06,1, 11.8,1,1, 19.081, 10608.476, 244.772, 52671.282 21/06/10,20:18:07,04,06,1, 11.8,1,1, 19.081, 10608.468, 244.794, 52671.302 21/06/10,20:18:07,05,06,1, 11.8,1,1, 19.081, 10608.462, 244.781, 52671.315 21/06/10,20:18:07,06,06,1, 11.8,1,1, 19.081, 10608.488, 244.813, 52671.423 21/06/10,20:18:07,07,06,1, 11.8,1,1, 19.081, 10608.455, 244.797, 52671.431 21/06/10,20:18:07,08,06,1, 11.8,1,1, 19.081, 10608.455, 244.781, 52671.445 21/06/10,20:18:07,09,06,1, 11.8,1,1, 19.081, 10608.474, 244.796, 52671.442 21/06/10,20:18:07,10,06,1, 11.8,1,1, 19.081, 10608.464, 244.773, 52671.383 21/06/10,20:18:07,11,06,1, 11.8,1,1, 19.081, 10608.481, 244.767, 52671.284 21/06/10,20:18:07,12,06,1, 11.8,1,1, 19.081, 10608.467, 244.787, 52671.288 21/06/10,20:18:07,13,06,1, 11.8,1,1, 19.081, 10608.499, 244.767, 52671.265 21/06/10,20:18:07,14,06,1, 11.8,1,1, 19.081, 10608.494, 244.816, 52671.341 21/06/10,20:18:07,15,06,1, 11.8,1,1, 19.081, 10608.519, 244.782, 52671.352 21/06/10,20:18:07,16,06,1, 11.8,1,1, 19.081, 10608.499, 244.809, 52671.481 21/06/10,20:18:07,17,06,1, 11.8,1,1, 19.081, 10608.480, 244.797, 52671.432 21/06/10,20:18:07,18,06,1, 11.8,1,1, 19.081, 10608.466, 244.771, 52671.418 21/06/10,20:18:07,19,06,1, 11.8,1,1, 19.081, 10608.480, 244.798, 52671.396 21/06/10,20:18:08,00,06,1, 11.9,1,1, 19.082, 10608.479, 244.798, 52671.396 21/06/10,20:18:08,01,06,1, 11.9,1,1, 19.082, 10608.481, 244.818, 52671.278 21/06/10,20:18:08,02,06,1, 11.9,1,1, 19.082, 10608.448, 244.803, 52671.308 21/06/10,20:18:08,03,06,1, 11.9,1,1, 19.082, 10608.461, 244.795, 52671.314 21/06/10,20:18:08,04,06,1, 11.9,1,1, 19.082, 10608.436, 244.815, 52671.384 21/06/10,20:18:08,05,06,1, 11.9,1,1, 19.082, 10608.460, 244.813, 52671.414 21/06/10,20:18:08,06,06,1, 11.9,1,1, 19.082, 10608.434, 244.805, 52671.419 21/06/10,20:18:08,07,06,1, 11.9,1,1, 19.082, 10608.446, 244.806, 52671.398 21/06/10,20:18:08,08,06,1, 11.9,1,1, 19.082, 10608.471, 244.770, 52671.294 21/06/10,20:18:08,09,06,1, 11.9,1,1, 19.082, 10608.486, 244.811, 52671.315 21/06/10,20:18:08,10,06,1, 11.9,1,1, 19.082, 10608.479, 244.770, 52671.273 21/06/10,20:18:08,11,06,1, 11.9,1,1, 19.082, 10608.473, 244.797, 52671.360 21/06/10,20:18:08,12,06,1, 11.9,1,1, 19.082, 10608.460, 244.765, 52671.364 21/06/10,20:18:08,13,06,1, 11.9,1,1, 19.082, 10608.473, 244.787, 52671.419 21/06/10,20:18:08,14,06,1, 11.9,1,1, 19.082, 10608.460, 244.775, 52671.440 21/06/10,20:18:08,15,06,1, 11.9,1,1, 19.082, 10608.449, 244.767, 52671.432 21/06/10,20:18:08,16,06,1, 11.9,1,1, 19.082, 10608.448, 244.771, 52671.355 21/06/10,20:18:08,17,06,1, 11.9,1,1, 19.082, 10608.453, 244.742, 52671.323 21/06/10,20:18:08,18,06,1, 11.9,1,1, 19.082, 10608.445, 244.735, 52671.289 21/06/10,20:18:08,19,06,1, 11.9,1,1, 19.082, 10608.429, 244.748, 52671.343 21/06/10,20:18:09,00,06,1, 11.9,1,1, 19.082, 10608.429, 244.748, 52671.343 21/06/10,20:18:09,01,06,1, 11.9,1,1, 19.082, 10608.419, 244.775, 52671.479 21/06/10,20:18:09,02,06,1, 11.9,1,1, 19.082, 10608.413, 244.764, 52671.491 21/06/10,20:18:09,03,06,1, 11.9,1,1, 19.082, 10608.404, 244.799, 52671.439 21/06/10,20:18:09,04,06,1, 11.9,1,1, 19.082, 10608.388, 244.783, 52671.332 21/06/10,20:18:09,05,06,1, 11.9,1,1, 19.082, 10608.389, 244.775, 52671.312 21/06/10,20:18:09,06,06,1, 11.9,1,1, 19.082, 10608.424, 244.795, 52671.292 21/06/10,20:18:09,07,06,1, 11.9,1,1, 19.082, 10608.427, 244.783, 52671.282 21/06/10,20:18:09,08,06,1, 11.9,1,1, 19.082, 10608.430, 244.811, 52671.349 21/06/10,20:18:09,09,06,1, 11.9,1,1, 19.082, 10608.460, 244.822, 52671.425 21/06/10,20:18:09,10,06,1, 11.9,1,1, 19.082, 10608.461, 244.840, 52671.453 21/06/10,20:18:09,11,06,1, 11.9,1,1, 19.082, 10608.457, 244.835, 52671.481 21/06/10,20:18:09,12,06,1, 11.9,1,1, 19.082, 10608.464, 244.829, 52671.409 21/06/10,20:18:09,13,06,1, 11.9,1,1, 19.082, 10608.459, 244.836, 52671.290 21/06/10,20:18:09,14,06,1, 11.9,1,1, 19.082, 10608.476, 244.824, 52671.256 21/06/10,20:18:09,15,06,1, 11.9,1,1, 19.082, 10608.480, 244.815, 52671.301 21/06/10,20:18:09,16,06,1, 11.9,1,1, 19.082, 10608.467, 244.853, 52671.372 21/06/10,20:18:09,17,06,1, 11.9,1,1, 19.082, 10608.470, 244.818, 52671.387 21/06/10,20:18:09,18,06,1, 11.9,1,1, 19.082, 10608.463, 244.851, 52671.471 21/06/10,20:18:09,19,06,1, 11.9,1,1, 19.082, 10608.463, 244.862, 52671.491 21/06/10,20:18:10,00,06,1, 11.9,1,1, 19.083, 10608.462, 244.862, 52671.491 21/06/10,20:18:10,01,06,1, 11.9,1,1, 19.083, 10608.497, 244.857, 52671.364 21/06/10,20:18:10,02,06,1, 11.9,1,1, 19.083, 10608.481, 244.822, 52671.282 21/06/10,20:18:10,03,06,1, 11.9,1,1, 19.083, 10608.473, 244.799, 52671.266 21/06/10,20:18:10,04,06,1, 11.9,1,1, 19.083, 10608.483, 244.818, 52671.319 21/06/10,20:18:10,05,06,1, 11.9,1,1, 19.083, 10608.496, 244.814, 52671.368 21/06/10,20:18:10,06,06,1, 11.9,1,1, 19.083, 10608.465, 244.833, 52671.398 21/06/10,20:18:10,07,06,1, 11.9,1,1, 19.083, 10608.487, 244.827, 52671.399 21/06/10,20:18:10,08,06,1, 11.9,1,1, 19.083, 10608.504, 244.829, 52671.364 21/06/10,20:18:10,09,06,1, 11.9,1,1, 19.083, 10608.501, 244.791, 52671.272 21/06/10,20:18:10,10,06,1, 11.9,1,1, 19.083, 10608.500, 244.800, 52671.236 21/06/10,20:18:10,11,06,1, 11.9,1,1, 19.083, 10608.511, 244.820, 52671.237 21/06/10,20:18:10,12,06,1, 11.9,1,1, 19.083, 10608.507, 244.805, 52671.291 21/06/10,20:18:10,13,06,1, 11.9,1,1, 19.083, 10608.486, 244.801, 52671.352 21/06/10,20:18:10,14,06,1, 11.9,1,1, 19.083, 10608.509, 244.802, 52671.453 21/06/10,20:18:10,15,06,1, 11.9,1,1, 19.083, 10608.502, 244.841, 52671.466 21/06/10,20:18:10,16,06,1, 11.9,1,1, 19.083, 10608.516, 244.815, 52671.360 21/06/10,20:18:10,17,06,1, 11.9,1,1, 19.083, 10608.512, 244.805, 52671.319 21/06/10,20:18:10,18,06,1, 11.9,1,1, 19.083, 10608.488, 244.792, 52671.237 21/06/10,20:18:10,19,06,1, 11.9,1,1, 19.083, 10608.504, 244.802, 52671.287 21/06/10,20:18:11,00,06,1, 11.9,1,1, 19.082, 10608.495, 244.802, 52671.287 21/06/10,20:18:11,01,06,1, 11.9,1,1, 19.082, 10608.498, 244.807, 52671.382 21/06/10,20:18:11,02,06,1, 11.9,1,1, 19.082, 10608.498, 244.825, 52671.444 21/06/10,20:18:11,03,06,1, 11.9,1,1, 19.082, 10608.484, 244.817, 52671.422 21/06/10,20:18:11,04,06,1, 11.9,1,1, 19.082, 10608.495, 244.798, 52671.344 21/06/10,20:18:11,05,06,1, 11.9,1,1, 19.082, 10608.491, 244.800, 52671.243 21/06/10,20:18:11,06,06,1, 11.9,1,1, 19.082, 10608.529, 244.780, 52671.262 21/06/10,20:18:11,07,06,1, 11.9,1,1, 19.082, 10608.521, 244.782, 52671.266 21/06/10,20:18:11,08,06,1, 11.9,1,1, 19.082, 10608.509, 244.813, 52671.346 21/06/10,20:18:11,09,06,1, 11.9,1,1, 19.082, 10608.502, 244.791, 52671.399 21/06/10,20:18:11,10,06,1, 11.9,1,1, 19.082, 10608.522, 244.801, 52671.481 21/06/10,20:18:11,11,06,1, 11.9,1,1, 19.082, 10608.463, 244.806, 52671.396 21/06/10,20:18:11,12,06,1, 11.9,1,1, 19.082, 10608.492, 244.766, 52671.302 21/06/10,20:18:11,13,06,1, 11.9,1,1, 19.082, 10608.466, 244.756, 52671.255 21/06/10,20:18:11,14,06,1, 11.9,1,1, 19.082, 10608.473, 244.756, 52671.219 21/06/10,20:18:11,15,06,1, 11.9,1,1, 19.082, 10608.487, 244.751, 52671.263 21/06/10,20:18:11,16,06,1, 11.9,1,1, 19.082, 10608.501, 244.750, 52671.319 21/06/10,20:18:11,17,06,1, 11.9,1,1, 19.082, 10608.463, 244.762, 52671.395 21/06/10,20:18:11,18,06,1, 11.9,1,1, 19.082, 10608.495, 244.737, 52671.408 21/06/10,20:18:11,19,06,1, 11.9,1,1, 19.082, 10608.457, 244.759, 52671.370 21/06/10,20:18:12,00,06,1, 11.9,1,1, 19.081, 10608.454, 244.759, 52671.370 21/06/10,20:18:12,01,06,1, 11.9,1,1, 19.081, 10608.453, 244.781, 52671.254 21/06/10,20:18:12,02,06,1, 11.9,1,1, 19.081, 10608.483, 244.745, 52671.229 21/06/10,20:18:12,03,06,1, 11.9,1,1, 19.081, 10608.484, 244.740, 52671.314 21/06/10,20:18:12,04,06,1, 11.9,1,1, 19.081, 10608.471, 244.750, 52671.362 21/06/10,20:18:12,05,06,1, 11.9,1,1, 19.081, 10608.474, 244.764, 52671.467 21/06/10,20:18:12,06,06,1, 11.9,1,1, 19.081, 10608.490, 244.750, 52671.442 21/06/10,20:18:12,07,06,1, 11.9,1,1, 19.081, 10608.474, 244.751, 52671.356 21/06/10,20:18:12,08,06,1, 11.9,1,1, 19.081, 10608.472, 244.738, 52671.266 21/06/10,20:18:12,09,06,1, 11.9,1,1, 19.081, 10608.458, 244.755, 52671.201 21/06/10,20:18:12,10,06,1, 11.9,1,1, 19.081, 10608.465, 244.711, 52671.229 21/06/10,20:18:12,11,06,1, 11.9,1,1, 19.081, 10608.450, 244.730, 52671.343 21/06/10,20:18:12,12,06,1, 11.9,1,1, 19.081, 10608.467, 244.741, 52671.404 21/06/10,20:18:12,13,06,1, 11.9,1,1, 19.081, 10608.456, 244.753, 52671.464 21/06/10,20:18:12,14,06,1, 11.9,1,1, 19.081, 10608.453, 244.748, 52671.420 21/06/10,20:18:12,15,06,1, 11.9,1,1, 19.081, 10608.463, 244.732, 52671.342 21/06/10,20:18:12,16,06,1, 11.9,1,1, 19.081, 10608.456, 244.734, 52671.284 21/06/10,20:18:12,17,06,1, 11.9,1,1, 19.081, 10608.465, 244.722, 52671.227 21/06/10,20:18:12,18,06,1, 11.9,1,1, 19.081, 10608.443, 244.731, 52671.255 21/06/10,20:18:12,19,06,1, 11.9,1,1, 19.081, 10608.435, 244.748, 52671.350 21/06/10,20:18:13,00,06,1, 11.7,1,1, 19.082, 10608.429, 244.748, 52671.350 21/06/10,20:18:13,01,06,1, 11.7,1,1, 19.082, 10608.441, 244.746, 52671.419 21/06/10,20:18:13,02,06,1, 11.7,1,1, 19.082, 10608.433, 244.730, 52671.346 21/06/10,20:18:13,03,06,1, 11.7,1,1, 19.082, 10608.437, 244.718, 52671.314 21/06/10,20:18:13,04,06,1, 11.7,1,1, 19.082, 10608.430, 244.711, 52671.249 21/06/10,20:18:13,05,06,1, 11.7,1,1, 19.082, 10608.408, 244.733, 52671.177 21/06/10,20:18:13,06,06,1, 11.7,1,1, 19.082, 10608.453, 244.723, 52671.246 21/06/10,20:18:13,07,06,1, 11.7,1,1, 19.082, 10608.440, 244.735, 52671.309 21/06/10,20:18:13,08,06,1, 11.7,1,1, 19.082, 10608.428, 244.736, 52671.384 21/06/10,20:18:13,09,06,1, 11.7,1,1, 19.082, 10608.414, 244.745, 52671.380 21/06/10,20:18:13,10,06,1, 11.7,1,1, 19.082, 10608.426, 244.741, 52671.347 21/06/10,20:18:13,11,06,1, 11.7,1,1, 19.082, 10608.407, 244.738, 52671.298 21/06/10,20:18:13,12,06,1, 11.7,1,1, 19.082, 10608.428, 244.739, 52671.242 21/06/10,20:18:13,13,06,1, 11.7,1,1, 19.082, 10608.427, 244.721, 52671.190 21/06/10,20:18:13,14,06,1, 11.7,1,1, 19.082, 10608.420, 244.717, 52671.280 21/06/10,20:18:13,15,06,1, 11.7,1,1, 19.082, 10608.441, 244.735, 52671.360 21/06/10,20:18:13,16,06,1, 11.7,1,1, 19.082, 10608.450, 244.712, 52671.428 21/06/10,20:18:13,17,06,1, 11.7,1,1, 19.082, 10608.425, 244.732, 52671.453 21/06/10,20:18:13,18,06,1, 11.7,1,1, 19.082, 10608.441, 244.740, 52671.381 21/06/10,20:18:13,19,06,1, 11.7,1,1, 19.082, 10608.436, 244.727, 52671.293 21/06/10,20:18:14,00,06,1, 11.9,1,1, 19.078, 10608.429, 244.727, 52671.293 21/06/10,20:18:14,01,06,1, 11.9,1,1, 19.078, 10608.418, 244.714, 52671.244 21/06/10,20:18:14,02,06,1, 11.9,1,1, 19.078, 10608.444, 244.725, 52671.259 21/06/10,20:18:14,03,06,1, 11.9,1,1, 19.078, 10608.443, 244.754, 52671.346 21/06/10,20:18:14,04,06,1, 11.9,1,1, 19.078, 10608.461, 244.762, 52671.441 21/06/10,20:18:14,05,06,1, 11.9,1,1, 19.078, 10608.436, 244.729, 52671.427 21/06/10,20:18:14,06,06,1, 11.9,1,1, 19.078, 10608.450, 244.726, 52671.389 21/06/10,20:18:14,07,06,1, 11.9,1,1, 19.078, 10608.444, 244.724, 52671.304 21/06/10,20:18:14,08,06,1, 11.9,1,1, 19.078, 10608.422, 244.727, 52671.231 21/06/10,20:18:14,09,06,1, 11.9,1,1, 19.078, 10608.452, 244.752, 52671.163 21/06/10,20:18:14,10,06,1, 11.9,1,1, 19.078, 10608.432, 244.738, 52671.346 21/06/10,20:18:14,11,06,1, 11.9,1,1, 19.078, 10608.451, 244.742, 52671.379 21/06/10,20:18:14,12,06,1, 11.9,1,1, 19.078, 10608.418, 244.740, 52671.435 21/06/10,20:18:14,13,06,1, 11.9,1,1, 19.078, 10608.427, 244.745, 52671.407 21/06/10,20:18:14,14,06,1, 11.9,1,1, 19.078, 10608.435, 244.747, 52671.406 21/06/10,20:18:14,15,06,1, 11.9,1,1, 19.078, 10608.441, 244.744, 52671.346 21/06/10,20:18:14,16,06,1, 11.9,1,1, 19.078, 10608.454, 244.737, 52671.242 21/06/10,20:18:14,17,06,1, 11.9,1,1, 19.078, 10608.429, 244.734, 52671.228 21/06/10,20:18:14,18,06,1, 11.9,1,1, 19.078, 10608.446, 244.741, 52671.282 21/06/10,20:18:14,19,06,1, 11.9,1,1, 19.078, 10608.435, 244.735, 52671.364 21/06/10,20:18:15,00,06,1, 11.9,1,1, 19.080, 10608.429, 244.735, 52671.364 21/06/10,20:18:15,01,06,1, 11.9,1,1, 19.080, 10608.431, 244.752, 52671.449 21/06/10,20:18:15,02,06,1, 11.9,1,1, 19.080, 10608.414, 244.737, 52671.375 21/06/10,20:18:15,03,06,1, 11.9,1,1, 19.080, 10608.421, 244.730, 52671.307 21/06/10,20:18:15,04,06,1, 11.9,1,1, 19.080, 10608.438, 244.736, 52671.252 21/06/10,20:18:15,05,06,1, 11.9,1,1, 19.080, 10608.449, 244.710, 52671.220 21/06/10,20:18:15,06,06,1, 11.9,1,1, 19.080, 10608.443, 244.725, 52671.288 21/06/10,20:18:15,07,06,1, 11.9,1,1, 19.080, 10608.437, 244.723, 52671.315 21/06/10,20:18:15,08,06,1, 11.9,1,1, 19.080, 10608.432, 244.744, 52671.416 21/06/10,20:18:15,09,06,1, 11.9,1,1, 19.080, 10608.422, 244.746, 52671.424 21/06/10,20:18:15,10,06,1, 11.9,1,1, 19.080, 10608.415, 244.741, 52671.364 21/06/10,20:18:15,11,06,1, 11.9,1,1, 19.080, 10608.413, 244.747, 52671.355 21/06/10,20:18:15,12,06,1, 11.9,1,1, 19.080, 10608.439, 244.712, 52671.273 21/06/10,20:18:15,13,06,1, 11.9,1,1, 19.080, 10608.452, 244.740, 52671.284 21/06/10,20:18:15,14,06,1, 11.9,1,1, 19.080, 10608.433, 244.715, 52671.282 21/06/10,20:18:15,15,06,1, 11.9,1,1, 19.080, 10608.471, 244.731, 52671.365 21/06/10,20:18:15,16,06,1, 11.9,1,1, 19.080, 10608.420, 244.726, 52671.426 21/06/10,20:18:15,17,06,1, 11.9,1,1, 19.080, 10608.418, 244.732, 52671.489 21/06/10,20:18:15,18,06,1, 11.9,1,1, 19.080, 10608.423, 244.742, 52671.470 21/06/10,20:18:15,19,06,1, 11.9,1,1, 19.080, 10608.420, 244.706, 52671.381 21/06/10,20:18:16,00,06,1, 11.8,1,1, 19.082, 10608.412, 244.706, 52671.381 21/06/10,20:18:16,01,06,1, 11.8,1,1, 19.082, 10608.435, 244.735, 52671.319 21/06/10,20:18:16,02,06,1, 11.8,1,1, 19.082, 10608.428, 244.711, 52671.289 21/06/10,20:18:16,03,06,1, 11.8,1,1, 19.082, 10608.453, 244.745, 52671.388 21/06/10,20:18:16,04,06,1, 11.8,1,1, 19.082, 10608.417, 244.744, 52671.394 21/06/10,20:18:16,05,06,1, 11.8,1,1, 19.082, 10608.436, 244.746, 52671.482 21/06/10,20:18:16,06,06,1, 11.8,1,1, 19.082, 10608.408, 244.730, 52671.443 21/06/10,20:18:16,07,06,1, 11.8,1,1, 19.082, 10608.419, 244.712, 52671.400 21/06/10,20:18:16,08,06,1, 11.8,1,1, 19.082, 10608.404, 244.762, 52671.336 21/06/10,20:18:16,09,06,1, 11.8,1,1, 19.082, 10608.407, 244.723, 52671.265 21/06/10,20:18:16,10,06,1, 11.8,1,1, 19.082, 10608.399, 244.754, 52671.274 21/06/10,20:18:16,11,06,1, 11.8,1,1, 19.082, 10608.402, 244.750, 52671.358 21/06/10,20:18:16,12,06,1, 11.8,1,1, 19.082, 10608.415, 244.723, 52671.376 21/06/10,20:18:16,13,06,1, 11.8,1,1, 19.082, 10608.412, 244.759, 52671.475 21/06/10,20:18:16,14,06,1, 11.8,1,1, 19.082, 10608.446, 244.742, 52671.437 21/06/10,20:18:16,15,06,1, 11.8,1,1, 19.082, 10608.407, 244.742, 52671.403 21/06/10,20:18:16,16,06,1, 11.8,1,1, 19.082, 10608.403, 244.725, 52671.314 21/06/10,20:18:16,17,06,1, 11.8,1,1, 19.082, 10608.417, 244.716, 52671.218 21/06/10,20:18:16,18,06,1, 11.8,1,1, 19.082, 10608.420, 244.735, 52671.247 21/06/10,20:18:16,19,06,1, 11.8,1,1, 19.082, 10608.428, 244.686, 52671.251 21/06/10,20:18:17,00,06,1, 11.9,1,1, 19.080, 10608.420, 244.686, 52671.251 21/06/10,20:18:17,01,06,1, 11.9,1,1, 19.080, 10608.391, 244.725, 52671.376 21/06/10,20:18:17,02,06,1, 11.9,1,1, 19.080, 10608.417, 244.727, 52671.383 21/06/10,20:18:17,03,06,1, 11.9,1,1, 19.080, 10608.418, 244.726, 52671.379 21/06/10,20:18:17,04,06,1, 11.9,1,1, 19.080, 10608.428, 244.714, 52671.290 21/06/10,20:18:17,05,06,1, 11.9,1,1, 19.080, 10608.429, 244.734, 52671.240 21/06/10,20:18:17,06,06,1, 11.9,1,1, 19.080, 10608.411, 244.699, 52671.177 21/06/10,20:18:17,07,06,1, 11.9,1,1, 19.080, 10608.440, 244.720, 52671.228 21/06/10,20:18:17,08,06,1, 11.9,1,1, 19.080, 10608.421, 244.738, 52671.342 21/06/10,20:18:17,09,06,1, 11.9,1,1, 19.080, 10608.422, 244.697, 52671.350 21/06/10,20:18:17,10,06,1, 11.9,1,1, 19.080, 10608.427, 244.750, 52671.426 21/06/10,20:18:17,11,06,1, 11.9,1,1, 19.080, 10608.435, 244.722, 52671.379 21/06/10,20:18:17,12,06,1, 11.9,1,1, 19.080, 10608.422, 244.716, 52671.339 21/06/10,20:18:17,13,06,1, 11.9,1,1, 19.080, 10608.418, 244.701, 52671.293 21/06/10,20:18:17,14,06,1, 11.9,1,1, 19.080, 10608.430, 244.670, 52671.231 21/06/10,20:18:17,15,06,1, 11.9,1,1, 19.080, 10608.439, 244.715, 52671.234 21/06/10,20:18:17,16,06,1, 11.9,1,1, 19.080, 10608.433, 244.691, 52671.298 21/06/10,20:18:17,17,06,1, 11.9,1,1, 19.080, 10608.431, 244.732, 52671.399 21/06/10,20:18:17,18,06,1, 11.9,1,1, 19.080, 10608.410, 244.704, 52671.398 21/06/10,20:18:17,19,06,1, 11.9,1,1, 19.080, 10608.424, 244.705, 52671.400 21/06/10,20:18:18,00,07,1, 11.8,1,1, 19.078, 10608.420, 244.705, 52671.400 21/06/10,20:18:18,01,07,1, 11.8,1,1, 19.078, 10608.410, 244.683, 52671.295 21/06/10,20:18:18,02,07,1, 11.8,1,1, 19.078, 10608.430, 244.698, 52671.242 21/06/10,20:18:18,03,07,1, 11.8,1,1, 19.078, 10608.418, 244.681, 52671.236 21/06/10,20:18:18,04,07,1, 11.8,1,1, 19.078, 10608.429, 244.702, 52671.261 21/06/10,20:18:18,05,07,1, 11.8,1,1, 19.078, 10608.412, 244.716, 52671.353 21/06/10,20:18:18,06,07,1, 11.8,1,1, 19.078, 10608.427, 244.689, 52671.391 21/06/10,20:18:18,07,07,1, 11.8,1,1, 19.078, 10608.450, 244.722, 52671.409 21/06/10,20:18:18,08,07,1, 11.8,1,1, 19.078, 10608.433, 244.712, 52671.378 21/06/10,20:18:18,09,07,1, 11.8,1,1, 19.078, 10608.404, 244.709, 52671.297 21/06/10,20:18:18,10,07,1, 11.8,1,1, 19.078, 10608.449, 244.712, 52671.293 21/06/10,20:18:18,11,07,1, 11.8,1,1, 19.078, 10608.434, 244.709, 52671.242 21/06/10,20:18:18,12,07,1, 11.8,1,1, 19.078, 10608.438, 244.699, 52671.311 21/06/10,20:18:18,13,07,1, 11.8,1,1, 19.078, 10608.449, 244.693, 52671.346 21/06/10,20:18:18,14,07,1, 11.8,1,1, 19.078, 10608.440, 244.693, 52671.372 21/06/10,20:18:18,15,07,1, 11.8,1,1, 19.078, 10608.418, 244.725, 52671.411 21/06/10,20:18:18,16,07,1, 11.8,1,1, 19.078, 10608.410, 244.694, 52671.401 21/06/10,20:18:18,17,07,1, 11.8,1,1, 19.078, 10608.415, 244.696, 52671.323 21/06/10,20:18:18,18,07,1, 11.8,1,1, 19.078, 10608.415, 244.688, 52671.250 21/06/10,20:18:18,19,07,1, 11.8,1,1, 19.078, 10608.430, 244.682, 52671.231 21/06/10,20:18:19,00,07,1, 11.9,1,1, 19.079, 10608.429, 244.682, 52671.231 21/06/10,20:18:19,01,07,1, 11.9,1,1, 19.079, 10608.435, 244.720, 52671.289 21/06/10,20:18:19,02,07,1, 11.9,1,1, 19.079, 10608.424, 244.689, 52671.378 21/06/10,20:18:19,03,07,1, 11.9,1,1, 19.079, 10608.418, 244.707, 52671.403 21/06/10,20:18:19,04,07,1, 11.9,1,1, 19.079, 10608.396, 244.691, 52671.343 21/06/10,20:18:19,05,07,1, 11.9,1,1, 19.079, 10608.426, 244.710, 52671.312 21/06/10,20:18:19,06,07,1, 11.9,1,1, 19.079, 10608.424, 244.698, 52671.196 21/06/10,20:18:19,07,07,1, 11.9,1,1, 19.079, 10608.402, 244.691, 52671.229 21/06/10,20:18:19,08,07,1, 11.9,1,1, 19.079, 10608.435, 244.696, 52671.267 21/06/10,20:18:19,09,07,1, 11.9,1,1, 19.079, 10608.427, 244.697, 52671.307 21/06/10,20:18:19,10,07,1, 11.9,1,1, 19.079, 10608.429, 244.690, 52671.407 21/06/10,20:18:19,11,07,1, 11.9,1,1, 19.079, 10608.415, 244.700, 52671.425 21/06/10,20:18:19,12,07,1, 11.9,1,1, 19.079, 10608.420, 244.732, 52671.441 21/06/10,20:18:19,13,07,1, 11.9,1,1, 19.079, 10608.404, 244.705, 52671.369 21/06/10,20:18:19,14,07,1, 11.9,1,1, 19.079, 10608.422, 244.706, 52671.279 21/06/10,20:18:19,15,07,1, 11.9,1,1, 19.079, 10608.416, 244.705, 52671.292 21/06/10,20:18:19,16,07,1, 11.9,1,1, 19.079, 10608.449, 244.714, 52671.257 21/06/10,20:18:19,17,07,1, 11.9,1,1, 19.079, 10608.418, 244.719, 52671.317 21/06/10,20:18:19,18,07,1, 11.9,1,1, 19.079, 10608.387, 244.708, 52671.316 21/06/10,20:18:19,19,07,1, 11.9,1,1, 19.079, 10608.416, 244.703, 52671.363 21/06/10,20:18:20,00,06,1, 11.9,1,1, 19.079, 10608.412, 244.703, 52671.363 21/06/10,20:18:20,01,06,1, 11.9,1,1, 19.079, 10608.409, 244.683, 52671.344 21/06/10,20:18:20,02,06,1, 11.9,1,1, 19.079, 10608.424, 244.707, 52671.278 21/06/10,20:18:20,03,06,1, 11.9,1,1, 19.079, 10608.396, 244.692, 52671.230 21/06/10,20:18:20,04,06,1, 11.9,1,1, 19.079, 10608.421, 244.672, 52671.249 21/06/10,20:18:20,05,06,1, 11.9,1,1, 19.079, 10608.445, 244.679, 52671.280 21/06/10,20:18:20,06,06,1, 11.9,1,1, 19.079, 10608.401, 244.698, 52671.284 21/06/10,20:18:20,07,06,1, 11.9,1,1, 19.079, 10608.434, 244.705, 52671.404 21/06/10,20:18:20,08,06,1, 11.9,1,1, 19.079, 10608.417, 244.723, 52671.413 21/06/10,20:18:20,09,06,1, 11.9,1,1, 19.079, 10608.416, 244.689, 52671.377 21/06/10,20:18:20,10,06,1, 11.9,1,1, 19.079, 10608.414, 244.711, 52671.367 21/06/10,20:18:20,11,06,1, 11.9,1,1, 19.079, 10608.420, 244.699, 52671.291 21/06/10,20:18:20,12,06,1, 11.9,1,1, 19.079, 10608.395, 244.682, 52671.286 21/06/10,20:18:20,13,06,1, 11.9,1,1, 19.079, 10608.435, 244.681, 52671.301 21/06/10,20:18:20,14,06,1, 11.9,1,1, 19.079, 10608.404, 244.673, 52671.348 21/06/10,20:18:20,15,06,1, 11.9,1,1, 19.079, 10608.418, 244.702, 52671.407 21/06/10,20:18:20,16,06,1, 11.9,1,1, 19.079, 10608.420, 244.687, 52671.441 21/06/10,20:18:20,17,06,1, 11.9,1,1, 19.079, 10608.432, 244.718, 52671.438 21/06/10,20:18:20,18,06,1, 11.9,1,1, 19.079, 10608.421, 244.715, 52671.399 21/06/10,20:18:20,19,06,1, 11.9,1,1, 19.079, 10608.393, 244.685, 52671.323 21/06/10,20:18:21,00,06,1, 11.9,1,1, 19.081, 10608.387, 244.685, 52671.323 21/06/10,20:18:21,01,06,1, 11.9,1,1, 19.081, 10608.375, 244.673, 52671.200 21/06/10,20:18:21,02,06,1, 11.9,1,1, 19.081, 10608.416, 244.686, 52671.285 21/06/10,20:18:21,03,06,1, 11.9,1,1, 19.081, 10608.423, 244.703, 52671.273 21/06/10,20:18:21,04,06,1, 11.9,1,1, 19.081, 10608.406, 244.697, 52671.380 21/06/10,20:18:21,05,06,1, 11.9,1,1, 19.081, 10608.420, 244.712, 52671.450 21/06/10,20:18:21,06,06,1, 11.9,1,1, 19.081, 10608.421, 244.691, 52671.390 21/06/10,20:18:21,07,06,1, 11.9,1,1, 19.081, 10608.401, 244.682, 52671.364 21/06/10,20:18:21,08,06,1, 11.9,1,1, 19.081, 10608.402, 244.708, 52671.284 21/06/10,20:18:21,09,06,1, 11.9,1,1, 19.081, 10608.405, 244.700, 52671.223 21/06/10,20:18:21,10,06,1, 11.9,1,1, 19.081, 10608.419, 244.692, 52671.292 21/06/10,20:18:21,11,06,1, 11.9,1,1, 19.081, 10608.401, 244.661, 52671.273 21/06/10,20:18:21,12,06,1, 11.9,1,1, 19.081, 10608.411, 244.697, 52671.356 21/06/10,20:18:21,13,06,1, 11.9,1,1, 19.081, 10608.395, 244.700, 52671.398 21/06/10,20:18:21,14,06,1, 11.9,1,1, 19.081, 10608.426, 244.714, 52671.427 21/06/10,20:18:21,15,06,1, 11.9,1,1, 19.081, 10608.410, 244.686, 52671.350 21/06/10,20:18:21,16,06,1, 11.9,1,1, 19.081, 10608.399, 244.697, 52671.328 21/06/10,20:18:21,17,06,1, 11.9,1,1, 19.081, 10608.400, 244.678, 52671.235 21/06/10,20:18:21,18,06,1, 11.9,1,1, 19.081, 10608.431, 244.737, 52671.257 21/06/10,20:18:21,19,06,1, 11.9,1,1, 19.081, 10608.416, 244.671, 52671.268 21/06/10,20:18:22,00,06,1, 11.8,1,1, 19.079, 10608.412, 244.671, 52671.268 21/06/10,20:18:22,01,06,1, 11.8,1,1, 19.079, 10608.387, 244.681, 52671.335 21/06/10,20:18:22,02,06,1, 11.8,1,1, 19.079, 10608.406, 244.687, 52671.405 21/06/10,20:18:22,03,06,1, 11.8,1,1, 19.079, 10608.416, 244.683, 52671.348 21/06/10,20:18:22,04,06,1, 11.8,1,1, 19.079, 10608.417, 244.696, 52671.309 21/06/10,20:18:22,05,06,1, 11.8,1,1, 19.079, 10608.431, 244.697, 52671.261 21/06/10,20:18:22,06,06,1, 11.8,1,1, 19.079, 10608.429, 244.693, 52671.250 21/06/10,20:18:22,07,06,1, 11.8,1,1, 19.079, 10608.422, 244.669, 52671.262 21/06/10,20:18:22,08,06,1, 11.8,1,1, 19.079, 10608.431, 244.710, 52671.330 21/06/10,20:18:22,09,06,1, 11.8,1,1, 19.079, 10608.412, 244.668, 52671.374 21/06/10,20:18:22,10,06,1, 11.8,1,1, 19.079, 10608.435, 244.707, 52671.417 21/06/10,20:18:22,11,06,1, 11.8,1,1, 19.079, 10608.411, 244.718, 52671.402 21/06/10,20:18:22,12,06,1, 11.8,1,1, 19.079, 10608.418, 244.680, 52671.399 21/06/10,20:18:22,13,06,1, 11.8,1,1, 19.079, 10608.418, 244.715, 52671.273 21/06/10,20:18:22,14,06,1, 11.8,1,1, 19.079, 10608.417, 244.689, 52671.288 21/06/10,20:18:22,15,06,1, 11.8,1,1, 19.079, 10608.403, 244.667, 52671.247 21/06/10,20:18:22,16,06,1, 11.8,1,1, 19.079, 10608.407, 244.705, 52671.310 21/06/10,20:18:22,17,06,1, 11.8,1,1, 19.079, 10608.432, 244.667, 52671.257 21/06/10,20:18:22,18,06,1, 11.8,1,1, 19.079, 10608.402, 244.704, 52671.375 21/06/10,20:18:22,19,06,1, 11.8,1,1, 19.079, 10608.405, 244.677, 52671.368 21/06/10,20:18:23,00,06,1, 11.9,1,1, 19.082, 10608.404, 244.677, 52671.368 21/06/10,20:18:23,01,06,1, 11.9,1,1, 19.082, 10608.417, 244.700, 52671.316 21/06/10,20:18:23,02,06,1, 11.9,1,1, 19.082, 10608.414, 244.681, 52671.286 21/06/10,20:18:23,03,06,1, 11.9,1,1, 19.082, 10608.443, 244.701, 52671.193 21/06/10,20:18:23,04,06,1, 11.9,1,1, 19.082, 10608.417, 244.678, 52671.222 21/06/10,20:18:23,05,06,1, 11.9,1,1, 19.082, 10608.418, 244.674, 52671.218 21/06/10,20:18:23,06,06,1, 11.9,1,1, 19.082, 10608.413, 244.702, 52671.367 21/06/10,20:18:23,07,06,1, 11.9,1,1, 19.082, 10608.409, 244.660, 52671.388 21/06/10,20:18:23,08,06,1, 11.9,1,1, 19.082, 10608.428, 244.674, 52671.352 21/06/10,20:18:23,09,06,1, 11.9,1,1, 19.082, 10608.442, 244.673, 52671.346 21/06/10,20:18:23,10,06,1, 11.9,1,1, 19.082, 10608.439, 244.650, 52671.272 21/06/10,20:18:23,11,06,1, 11.9,1,1, 19.082, 10608.402, 244.673, 52671.267 21/06/10,20:18:23,12,06,1, 11.9,1,1, 19.082, 10608.417, 244.645, 52671.018 21/06/10,20:18:23,13,06,1, 11.9,1,1, 19.082, 10608.395, 244.639, 52671.220 21/06/10,20:18:23,14,06,1, 11.9,1,1, 19.082, 10608.415, 244.673, 52671.350 21/06/10,20:18:23,15,06,1, 11.9,1,1, 19.082, 10608.412, 244.661, 52671.347 21/06/10,20:18:23,16,06,1, 11.9,1,1, 19.082, 10608.408, 244.677, 52671.383 21/06/10,20:18:23,17,06,1, 11.9,1,1, 19.082, 10608.397, 244.665, 52671.388 21/06/10,20:18:23,18,06,1, 11.9,1,1, 19.082, 10608.426, 244.649, 52671.263 21/06/10,20:18:23,19,06,1, 11.9,1,1, 19.082, 10608.428, 244.667, 52671.211 21/06/10,20:18:24,00,06,1, 11.9,1,1, 19.080, 10608.420, 244.667, 52671.211 21/06/10,20:18:24,01,06,1, 11.9,1,1, 19.080, 10608.421, 244.682, 52671.210 21/06/10,20:18:24,02,06,1, 11.9,1,1, 19.080, 10608.422, 244.664, 52671.282 21/06/10,20:18:24,03,06,1, 11.9,1,1, 19.080, 10608.400, 244.670, 52671.350 21/06/10,20:18:24,04,06,1, 11.9,1,1, 19.080, 10608.424, 244.675, 52671.387 21/06/10,20:18:24,05,06,1, 11.9,1,1, 19.080, 10608.413, 244.673, 52671.387 21/06/10,20:18:24,06,06,1, 11.9,1,1, 19.080, 10608.469, 244.691, 52671.337 21/06/10,20:18:24,07,06,1, 11.9,1,1, 19.080, 10608.404, 244.655, 52671.264 21/06/10,20:18:24,08,06,1, 11.9,1,1, 19.080, 10608.430, 244.679, 52671.280 21/06/10,20:18:24,09,06,1, 11.9,1,1, 19.080, 10608.451, 244.664, 52671.218 21/06/10,20:18:24,10,06,1, 11.9,1,1, 19.080, 10608.421, 244.678, 52671.237 21/06/10,20:18:24,11,06,1, 11.9,1,1, 19.080, 10608.422, 244.674, 52671.331 21/06/10,20:18:24,12,06,1, 11.9,1,1, 19.080, 10608.418, 244.653, 52671.356 21/06/10,20:18:24,13,06,1, 11.9,1,1, 19.080, 10608.418, 244.681, 52671.394 21/06/10,20:18:24,14,06,1, 11.9,1,1, 19.080, 10608.456, 244.713, 52671.379 21/06/10,20:18:24,15,06,1, 11.9,1,1, 19.080, 10608.422, 244.656, 52671.291 21/06/10,20:18:24,16,06,1, 11.9,1,1, 19.080, 10608.450, 244.642, 52671.242 21/06/10,20:18:24,17,06,1, 11.9,1,1, 19.080, 10608.431, 244.662, 52671.232 21/06/10,20:18:24,18,06,1, 11.9,1,1, 19.080, 10608.438, 244.651, 52671.214 21/06/10,20:18:24,19,06,1, 11.9,1,1, 19.080, 10608.413, 244.677, 52671.261 21/06/10,20:18:25,00,06,1, 11.8,1,1, 19.083, 10608.412, 244.677, 52671.261 21/06/10,20:18:25,01,06,1, 11.8,1,1, 19.083, 10608.427, 244.678, 52671.413 21/06/10,20:18:25,02,06,1, 11.8,1,1, 19.083, 10608.408, 244.680, 52671.353 21/06/10,20:18:25,03,06,1, 11.8,1,1, 19.083, 10608.401, 244.649, 52671.325 21/06/10,20:18:25,04,06,1, 11.8,1,1, 19.083, 10608.409, 244.685, 52671.260 21/06/10,20:18:25,05,06,1, 11.8,1,1, 19.083, 10608.427, 244.674, 52671.199 21/06/10,20:18:25,06,06,1, 11.8,1,1, 19.083, 10608.419, 244.671, 52671.194 21/06/10,20:18:25,07,06,1, 11.8,1,1, 19.083, 10608.433, 244.654, 52671.239 21/06/10,20:18:25,08,06,1, 11.8,1,1, 19.083, 10608.413, 244.672, 52671.298 21/06/10,20:18:25,09,06,1, 11.8,1,1, 19.083, 10608.437, 244.702, 52671.344 21/06/10,20:18:25,10,06,1, 11.8,1,1, 19.083, 10608.422, 244.731, 52671.371 21/06/10,20:18:25,11,06,1, 11.8,1,1, 19.083, 10608.436, 244.682, 52671.346 21/06/10,20:18:25,12,06,1, 11.8,1,1, 19.083, 10608.414, 244.706, 52671.353 21/06/10,20:18:25,13,06,1, 11.8,1,1, 19.083, 10608.405, 244.678, 52671.260 21/06/10,20:18:25,14,06,1, 11.8,1,1, 19.083, 10608.425, 244.677, 52671.243 21/06/10,20:18:25,15,06,1, 11.8,1,1, 19.083, 10608.463, 244.691, 52671.193 21/06/10,20:18:25,16,06,1, 11.8,1,1, 19.083, 10608.433, 244.686, 52671.285 21/06/10,20:18:25,17,06,1, 11.8,1,1, 19.083, 10608.434, 244.696, 52671.316 21/06/10,20:18:25,18,06,1, 11.8,1,1, 19.083, 10608.416, 244.680, 52671.342 21/06/10,20:18:25,19,06,1, 11.8,1,1, 19.083, 10608.420, 244.702, 52671.345 21/06/10,20:18:26,00,06,1, 11.9,1,1, 19.082, 10608.412, 244.702, 52671.345 21/06/10,20:18:26,01,06,1, 11.9,1,1, 19.082, 10608.414, 244.698, 52671.292 21/06/10,20:18:26,02,06,1, 11.9,1,1, 19.082, 10608.421, 244.722, 52671.287 21/06/10,20:18:26,03,06,1, 11.9,1,1, 19.082, 10608.421, 244.663, 52671.239 21/06/10,20:18:26,04,06,1, 11.9,1,1, 19.082, 10608.412, 244.716, 52671.305 21/06/10,20:18:26,05,06,1, 11.9,1,1, 19.082, 10608.422, 244.693, 52671.369 21/06/10,20:18:26,06,06,1, 11.9,1,1, 19.082, 10608.420, 244.720, 52671.428 21/06/10,20:18:26,07,06,1, 11.9,1,1, 19.082, 10608.443, 244.718, 52671.463 21/06/10,20:18:26,08,06,1, 11.9,1,1, 19.082, 10608.435, 244.694, 52671.433 21/06/10,20:18:26,09,06,1, 11.9,1,1, 19.082, 10608.402, 244.681, 52671.401 21/06/10,20:18:26,10,06,1, 11.9,1,1, 19.082, 10608.431, 244.673, 52671.349 21/06/10,20:18:26,11,06,1, 11.9,1,1, 19.082, 10608.401, 244.677, 52671.260 21/06/10,20:18:26,12,06,1, 11.9,1,1, 19.082, 10608.405, 244.705, 52671.299 21/06/10,20:18:26,13,06,1, 11.9,1,1, 19.082, 10608.419, 244.689, 52671.311 21/06/10,20:18:26,14,06,1, 11.9,1,1, 19.082, 10608.406, 244.684, 52671.362 21/06/10,20:18:26,15,06,1, 11.9,1,1, 19.082, 10608.392, 244.698, 52671.365 21/06/10,20:18:26,16,06,1, 11.9,1,1, 19.082, 10608.422, 244.685, 52671.396 21/06/10,20:18:26,17,06,1, 11.9,1,1, 19.082, 10608.400, 244.731, 52671.406 21/06/10,20:18:26,18,06,1, 11.9,1,1, 19.082, 10608.411, 244.704, 52671.329 21/06/10,20:18:26,19,06,1, 11.9,1,1, 19.082, 10608.405, 244.701, 52671.258 21/06/10,20:18:27,00,06,1, 11.8,1,1, 19.077, 10608.404, 244.701, 52671.258 21/06/10,20:18:27,01,06,1, 11.8,1,1, 19.077, 10608.419, 244.664, 52671.224 21/06/10,20:18:27,02,06,1, 11.8,1,1, 19.077, 10608.418, 244.708, 52671.361 21/06/10,20:18:27,03,06,1, 11.8,1,1, 19.077, 10608.416, 244.691, 52671.348 21/06/10,20:18:27,04,06,1, 11.8,1,1, 19.077, 10608.396, 244.699, 52671.425 21/06/10,20:18:27,05,06,1, 11.8,1,1, 19.077, 10608.395, 244.655, 52671.393 21/06/10,20:18:27,06,06,1, 11.8,1,1, 19.077, 10608.393, 244.688, 52671.352 21/06/10,20:18:27,07,06,1, 11.8,1,1, 19.077, 10608.410, 244.687, 52671.304 21/06/10,20:18:27,08,06,1, 11.8,1,1, 19.077, 10608.412, 244.678, 52671.243 21/06/10,20:18:27,09,06,1, 11.8,1,1, 19.077, 10608.379, 244.682, 52671.234 21/06/10,20:18:27,10,06,1, 11.8,1,1, 19.077, 10608.428, 244.713, 52671.285 21/06/10,20:18:27,11,06,1, 11.8,1,1, 19.077, 10608.405, 244.717, 52671.327 21/06/10,20:18:27,12,06,1, 11.8,1,1, 19.077, 10608.413, 244.717, 52671.405 21/06/10,20:18:27,13,06,1, 11.8,1,1, 19.077, 10608.414, 244.689, 52671.416 21/06/10,20:18:27,14,06,1, 11.8,1,1, 19.077, 10608.412, 244.709, 52671.401 21/06/10,20:18:27,15,06,1, 11.8,1,1, 19.077, 10608.404, 244.732, 52671.374 21/06/10,20:18:27,16,06,1, 11.8,1,1, 19.077, 10608.407, 244.671, 52671.227 21/06/10,20:18:27,17,06,1, 11.8,1,1, 19.077, 10608.420, 244.682, 52671.223 21/06/10,20:18:27,18,06,1, 11.8,1,1, 19.077, 10608.396, 244.705, 52671.203 21/06/10,20:18:27,19,06,1, 11.8,1,1, 19.077, 10608.396, 244.686, 52671.286 21/06/10,20:18:28,00,06,1, 11.8,1,1, 19.077, 10608.395, 244.686, 52671.286 21/06/10,20:18:28,01,06,1, 11.8,1,1, 19.077, 10608.419, 244.706, 52671.349 21/06/10,20:18:28,02,06,1, 11.8,1,1, 19.077, 10608.425, 244.716, 52671.375 21/06/10,20:18:28,03,06,1, 11.8,1,1, 19.077, 10608.393, 244.691, 52671.361 21/06/10,20:18:28,04,06,1, 11.8,1,1, 19.077, 10608.386, 244.698, 52671.282 21/06/10,20:18:28,05,06,1, 11.8,1,1, 19.077, 10608.396, 244.700, 52671.263 21/06/10,20:18:28,06,06,1, 11.8,1,1, 19.077, 10608.392, 244.682, 52671.194 21/06/10,20:18:28,07,06,1, 11.8,1,1, 19.077, 10608.413, 244.713, 52671.260 21/06/10,20:18:28,08,06,1, 11.8,1,1, 19.077, 10608.405, 244.722, 52671.302 21/06/10,20:18:28,09,06,1, 11.8,1,1, 19.077, 10608.390, 244.708, 52671.309 21/06/10,20:18:28,10,06,1, 11.8,1,1, 19.077, 10608.400, 244.725, 52671.436 21/06/10,20:18:28,11,06,1, 11.8,1,1, 19.077, 10608.376, 244.684, 52671.388 21/06/10,20:18:28,12,06,1, 11.8,1,1, 19.077, 10608.381, 244.693, 52671.368 21/06/10,20:18:28,13,06,1, 11.8,1,1, 19.077, 10608.422, 244.684, 52671.223 21/06/10,20:18:28,14,06,1, 11.8,1,1, 19.077, 10608.350, 244.659, 52671.193 21/06/10,20:18:28,15,06,1, 11.8,1,1, 19.077, 10608.380, 244.669, 52671.200 21/06/10,20:18:28,16,06,1, 11.8,1,1, 19.077, 10608.392, 244.676, 52671.304 21/06/10,20:18:28,17,06,1, 11.8,1,1, 19.077, 10608.373, 244.653, 52671.290 21/06/10,20:18:28,18,06,1, 11.8,1,1, 19.077, 10608.385, 244.682, 52671.373 21/06/10,20:18:28,19,06,1, 11.8,1,1, 19.077, 10608.409, 244.688, 52671.347 21/06/10,20:18:29,00,06,1, 11.9,1,1, 19.079, 10608.404, 244.688, 52671.347 21/06/10,20:18:29,01,06,1, 11.9,1,1, 19.079, 10608.409, 244.679, 52671.171 21/06/10,20:18:29,02,06,1, 11.9,1,1, 19.079, 10608.392, 244.682, 52671.195 21/06/10,20:18:29,03,06,1, 11.9,1,1, 19.079, 10608.411, 244.659, 52671.173 21/06/10,20:18:29,04,06,1, 11.9,1,1, 19.079, 10608.402, 244.675, 52671.219 21/06/10,20:18:29,05,06,1, 11.9,1,1, 19.079, 10608.409, 244.705, 52671.246 21/06/10,20:18:29,06,06,1, 11.9,1,1, 19.079, 10608.404, 244.693, 52671.339 21/06/10,20:18:29,07,06,1, 11.9,1,1, 19.079, 10608.390, 244.687, 52671.341 21/06/10,20:18:29,08,06,1, 11.9,1,1, 19.079, 10608.414, 244.701, 52671.413 21/06/10,20:18:29,09,06,1, 11.9,1,1, 19.079, 10608.404, 244.712, 52671.333 21/06/10,20:18:29,10,06,1, 11.9,1,1, 19.079, 10608.413, 244.698, 52671.311 21/06/10,20:18:29,11,06,1, 11.9,1,1, 19.079, 10608.417, 244.722, 52671.219 21/06/10,20:18:29,12,06,1, 11.9,1,1, 19.079, 10608.406, 244.711, 52671.325 21/06/10,20:18:29,13,06,1, 11.9,1,1, 19.079, 10608.408, 244.711, 52671.145 21/06/10,20:18:29,14,06,1, 11.9,1,1, 19.079, 10608.401, 244.700, 52671.234 21/06/10,20:18:29,15,06,1, 11.9,1,1, 19.079, 10608.406, 244.705, 52671.261 21/06/10,20:18:29,16,06,1, 11.9,1,1, 19.079, 10608.423, 244.745, 52671.379 21/06/10,20:18:29,17,06,1, 11.9,1,1, 19.079, 10608.423, 244.714, 52671.346 21/06/10,20:18:29,18,06,1, 11.9,1,1, 19.079, 10608.422, 244.704, 52671.304 21/06/10,20:18:29,19,06,1, 11.9,1,1, 19.079, 10608.420, 244.717, 52671.241 21/06/10,20:18:30,00,06,1, 11.8,1,1, 19.080, 10608.412, 244.717, 52671.241 21/06/10,20:18:30,01,06,1, 11.8,1,1, 19.080, 10608.408, 244.718, 52671.215 21/06/10,20:18:30,02,06,1, 11.8,1,1, 19.080, 10608.412, 244.710, 52671.227 21/06/10,20:18:30,03,06,1, 11.8,1,1, 19.080, 10608.401, 244.690, 52671.298 21/06/10,20:18:30,04,06,1, 11.8,1,1, 19.080, 10608.414, 244.723, 52671.352 21/06/10,20:18:30,05,06,1, 11.8,1,1, 19.080, 10608.409, 244.702, 52671.395 21/06/10,20:18:30,06,06,1, 11.8,1,1, 19.080, 10608.385, 244.701, 52671.325 21/06/10,20:18:30,07,06,1, 11.8,1,1, 19.080, 10608.403, 244.700, 52671.284 21/06/10,20:18:30,08,06,1, 11.8,1,1, 19.080, 10608.391, 244.678, 52671.183 21/06/10,20:18:30,09,06,1, 11.8,1,1, 19.080, 10608.407, 244.706, 52671.174 21/06/10,20:18:30,10,06,1, 11.8,1,1, 19.080, 10608.413, 244.690, 52671.195 21/06/10,20:18:30,11,06,1, 11.8,1,1, 19.080, 10608.387, 244.688, 52671.252 21/06/10,20:18:30,12,06,1, 11.8,1,1, 19.080, 10608.369, 244.683, 52671.273 21/06/10,20:18:30,13,06,1, 11.8,1,1, 19.080, 10608.382, 244.667, 52671.312 21/06/10,20:18:30,14,06,1, 11.8,1,1, 19.080, 10608.399, 244.716, 52671.332 21/06/10,20:18:30,15,06,1, 11.8,1,1, 19.080, 10608.377, 244.663, 52671.321 21/06/10,20:18:30,16,06,1, 11.8,1,1, 19.080, 10608.401, 244.671, 52671.201 21/06/10,20:18:30,17,06,1, 11.8,1,1, 19.080, 10608.429, 244.694, 52671.206 21/06/10,20:18:30,18,06,1, 11.8,1,1, 19.080, 10608.387, 244.662, 52671.161 21/06/10,20:18:30,19,06,1, 11.8,1,1, 19.080, 10608.415, 244.689, 52671.224 21/06/10,20:18:31,00,06,1, 11.9,1,1, 19.080, 10608.412, 244.689, 52671.224 21/06/10,20:18:31,01,06,1, 11.9,1,1, 19.080, 10608.401, 244.687, 52671.328 21/06/10,20:18:31,02,06,1, 11.9,1,1, 19.080, 10608.391, 244.733, 52671.353 21/06/10,20:18:31,03,06,1, 11.9,1,1, 19.080, 10608.387, 244.717, 52671.325 21/06/10,20:18:31,04,06,1, 11.9,1,1, 19.080, 10608.393, 244.686, 52671.291 21/06/10,20:18:31,05,06,1, 11.9,1,1, 19.080, 10608.399, 244.682, 52671.238 21/06/10,20:18:31,06,06,1, 11.9,1,1, 19.080, 10608.389, 244.689, 52671.182 21/06/10,20:18:31,07,06,1, 11.9,1,1, 19.080, 10608.411, 244.702, 52671.208 21/06/10,20:18:31,08,06,1, 11.9,1,1, 19.080, 10608.386, 244.709, 52671.249 21/06/10,20:18:31,09,06,1, 11.9,1,1, 19.080, 10608.389, 244.716, 52671.328 21/06/10,20:18:31,10,06,1, 11.9,1,1, 19.080, 10608.411, 244.715, 52671.359 21/06/10,20:18:31,11,06,1, 11.9,1,1, 19.080, 10608.388, 244.709, 52671.351 21/06/10,20:18:31,12,06,1, 11.9,1,1, 19.080, 10608.387, 244.684, 52671.323 21/06/10,20:18:31,13,06,1, 11.9,1,1, 19.080, 10608.375, 244.697, 52671.236 21/06/10,20:18:31,14,06,1, 11.9,1,1, 19.080, 10608.393, 244.692, 52671.211 21/06/10,20:18:31,15,06,1, 11.9,1,1, 19.080, 10608.414, 244.693, 52671.166 21/06/10,20:18:31,16,06,1, 11.9,1,1, 19.080, 10608.406, 244.699, 52671.156 21/06/10,20:18:31,17,06,1, 11.9,1,1, 19.080, 10608.394, 244.700, 52671.267 21/06/10,20:18:31,18,06,1, 11.9,1,1, 19.080, 10608.397, 244.733, 52671.284 21/06/10,20:18:31,19,06,1, 11.9,1,1, 19.080, 10608.399, 244.716, 52671.334 21/06/10,20:18:32,00,06,1, 11.9,1,1, 19.080, 10608.395, 244.716, 52671.334 21/06/10,20:18:32,01,06,1, 11.9,1,1, 19.080, 10608.417, 244.708, 52671.310 21/06/10,20:18:32,02,06,1, 11.9,1,1, 19.080, 10608.414, 244.708, 52671.214 21/06/10,20:18:32,03,06,1, 11.9,1,1, 19.080, 10608.400, 244.705, 52671.153 21/06/10,20:18:32,04,06,1, 11.9,1,1, 19.080, 10608.416, 244.689, 52671.198 21/06/10,20:18:32,05,06,1, 11.9,1,1, 19.080, 10608.429, 244.680, 52671.227 21/06/10,20:18:32,06,06,1, 11.9,1,1, 19.080, 10608.410, 244.716, 52671.311 21/06/10,20:18:32,07,06,1, 11.9,1,1, 19.080, 10608.419, 244.721, 52671.378 21/06/10,20:18:32,08,06,1, 11.9,1,1, 19.080, 10608.437, 244.704, 52671.422 21/06/10,20:18:32,09,06,1, 11.9,1,1, 19.080, 10608.395, 244.722, 52671.397 21/06/10,20:18:32,10,06,1, 11.9,1,1, 19.080, 10608.418, 244.690, 52671.405 21/06/10,20:18:32,11,06,1, 11.9,1,1, 19.080, 10608.380, 244.715, 52671.312 21/06/10,20:18:32,12,06,1, 11.9,1,1, 19.080, 10608.409, 244.681, 52671.264 21/06/10,20:18:32,13,06,1, 11.9,1,1, 19.080, 10608.397, 244.688, 52671.202 21/06/10,20:18:32,14,06,1, 11.9,1,1, 19.080, 10608.386, 244.706, 52671.284 21/06/10,20:18:32,15,06,1, 11.9,1,1, 19.080, 10608.411, 244.706, 52671.319 21/06/10,20:18:32,16,06,1, 11.9,1,1, 19.080, 10608.445, 244.706, 52671.397 21/06/10,20:18:32,17,06,1, 11.9,1,1, 19.080, 10608.369, 244.687, 52671.374 21/06/10,20:18:32,18,06,1, 11.9,1,1, 19.080, 10608.415, 244.721, 52671.340 21/06/10,20:18:32,19,06,1, 11.9,1,1, 19.080, 10608.421, 244.712, 52671.256 21/06/10,20:18:33,00,06,1, 11.9,1,1, 19.080, 10608.420, 244.712, 52671.256 21/06/10,20:18:33,01,06,1, 11.9,1,1, 19.080, 10608.417, 244.727, 52671.220 21/06/10,20:18:33,02,06,1, 11.9,1,1, 19.080, 10608.409, 244.722, 52671.258 21/06/10,20:18:33,03,06,1, 11.9,1,1, 19.080, 10608.398, 244.699, 52671.303 21/06/10,20:18:33,04,06,1, 11.9,1,1, 19.080, 10608.410, 244.722, 52671.382 21/06/10,20:18:33,05,06,1, 11.9,1,1, 19.080, 10608.403, 244.728, 52671.381 21/06/10,20:18:33,06,06,1, 11.9,1,1, 19.080, 10608.414, 244.736, 52671.391 21/06/10,20:18:33,07,06,1, 11.9,1,1, 19.080, 10608.400, 244.747, 52671.336 21/06/10,20:18:33,08,06,1, 11.9,1,1, 19.080, 10608.373, 244.704, 52671.264 21/06/10,20:18:33,09,06,1, 11.9,1,1, 19.080, 10608.385, 244.716, 52671.260 21/06/10,20:18:33,10,06,1, 11.9,1,1, 19.080, 10608.409, 244.749, 52671.206 21/06/10,20:18:33,11,06,1, 11.9,1,1, 19.080, 10608.380, 244.727, 52671.258 21/06/10,20:18:33,12,06,1, 11.9,1,1, 19.080, 10608.395, 244.735, 52671.331 21/06/10,20:18:33,13,06,1, 11.9,1,1, 19.080, 10608.386, 244.728, 52671.354 21/06/10,20:18:33,14,06,1, 11.9,1,1, 19.080, 10608.409, 244.727, 52671.389 21/06/10,20:18:33,15,06,1, 11.9,1,1, 19.080, 10608.404, 244.716, 52671.358 21/06/10,20:18:33,16,06,1, 11.9,1,1, 19.080, 10608.387, 244.718, 52671.286 21/06/10,20:18:33,17,06,1, 11.9,1,1, 19.080, 10608.393, 244.713, 52671.208 21/06/10,20:18:33,18,06,1, 11.9,1,1, 19.080, 10608.414, 244.736, 52671.210 21/06/10,20:18:33,19,06,1, 11.9,1,1, 19.080, 10608.412, 244.723, 52671.165 21/06/10,20:18:34,00,06,1, 11.9,1,1, 19.077, 10608.404, 244.723, 52671.165 21/06/10,20:18:34,01,06,1, 11.9,1,1, 19.077, 10608.420, 244.727, 52671.299 21/06/10,20:18:34,02,06,1, 11.9,1,1, 19.077, 10608.398, 244.727, 52671.332 21/06/10,20:18:34,03,06,1, 11.9,1,1, 19.077, 10608.396, 244.745, 52671.328 21/06/10,20:18:34,04,06,1, 11.9,1,1, 19.077, 10608.413, 244.729, 52671.327 21/06/10,20:18:34,05,06,1, 11.9,1,1, 19.077, 10608.431, 244.732, 52671.436 21/06/10,20:18:34,06,06,1, 11.9,1,1, 19.077, 10608.430, 244.697, 52671.272 21/06/10,20:18:34,07,06,1, 11.9,1,1, 19.077, 10608.380, 244.702, 52671.266 21/06/10,20:18:34,08,06,1, 11.9,1,1, 19.077, 10608.435, 244.721, 52671.254 21/06/10,20:18:34,09,06,1, 11.9,1,1, 19.077, 10608.402, 244.722, 52671.300 21/06/10,20:18:34,10,06,1, 11.9,1,1, 19.077, 10608.400, 244.735, 52671.367 21/06/10,20:18:34,11,06,1, 11.9,1,1, 19.077, 10608.412, 244.745, 52671.382 21/06/10,20:18:34,12,06,1, 11.9,1,1, 19.077, 10608.409, 244.702, 52671.111 21/06/10,20:18:34,13,06,1, 11.9,1,1, 19.077, 10608.363, 244.717, 52671.295 21/06/10,20:18:34,14,06,1, 11.9,1,1, 19.077, 10608.383, 244.724, 52671.310 21/06/10,20:18:34,15,06,1, 11.9,1,1, 19.077, 10608.407, 244.698, 52671.204 21/06/10,20:18:34,16,06,1, 11.9,1,1, 19.077, 10608.385, 244.736, 52671.195 21/06/10,20:18:34,17,06,1, 11.9,1,1, 19.077, 10608.383, 244.699, 52671.201 21/06/10,20:18:34,18,06,1, 11.9,1,1, 19.077, 10608.404, 244.721, 52671.310 21/06/10,20:18:34,19,06,1, 11.9,1,1, 19.077, 10608.440, 244.736, 52671.339 21/06/10,20:18:35,00,06,1, 11.8,1,1, 19.079, 10608.437, 244.736, 52671.339 21/06/10,20:18:35,01,06,1, 11.8,1,1, 19.079, 10608.413, 244.731, 52671.347 21/06/10,20:18:35,02,06,1, 11.8,1,1, 19.079, 10608.390, 244.737, 52671.287 21/06/10,20:18:35,03,06,1, 11.8,1,1, 19.079, 10608.363, 244.722, 52671.176 21/06/10,20:18:35,04,06,1, 11.8,1,1, 19.079, 10608.364, 244.694, 52671.151 21/06/10,20:18:35,05,06,1, 11.8,1,1, 19.079, 10608.390, 244.706, 52671.167 21/06/10,20:18:35,06,06,1, 11.8,1,1, 19.079, 10608.398, 244.713, 52671.230 21/06/10,20:18:35,07,06,1, 11.8,1,1, 19.079, 10608.392, 244.711, 52671.329 21/06/10,20:18:35,08,06,1, 11.8,1,1, 19.079, 10608.393, 244.719, 52671.377 21/06/10,20:18:35,09,06,1, 11.8,1,1, 19.079, 10608.396, 244.720, 52671.388 21/06/10,20:18:35,10,06,1, 11.8,1,1, 19.079, 10608.417, 244.727, 52671.315 21/06/10,20:18:35,11,06,1, 11.8,1,1, 19.079, 10608.390, 244.694, 52671.233 21/06/10,20:18:35,12,06,1, 11.8,1,1, 19.079, 10608.400, 244.722, 52671.197 21/06/10,20:18:35,13,06,1, 11.8,1,1, 19.079, 10608.397, 244.724, 52671.183 21/06/10,20:18:35,14,06,1, 11.8,1,1, 19.079, 10608.408, 244.730, 52671.209 21/06/10,20:18:35,15,06,1, 11.8,1,1, 19.079, 10608.398, 244.734, 52671.314 21/06/10,20:18:35,16,06,1, 11.8,1,1, 19.079, 10608.433, 244.739, 52671.313 21/06/10,20:18:35,17,06,1, 11.8,1,1, 19.079, 10608.401, 244.743, 52671.349 21/06/10,20:18:35,18,06,1, 11.8,1,1, 19.079, 10608.372, 244.719, 52671.323 21/06/10,20:18:35,19,06,1, 11.8,1,1, 19.079, 10608.408, 244.728, 52671.302 21/06/10,20:18:36,00,06,1, 11.9,1,1, 19.080, 10608.404, 244.728, 52671.302 21/06/10,20:18:36,01,06,1, 11.9,1,1, 19.080, 10608.414, 244.741, 52671.203 21/06/10,20:18:36,02,06,1, 11.9,1,1, 19.080, 10608.411, 244.712, 52671.198 21/06/10,20:18:36,03,06,1, 11.9,1,1, 19.080, 10608.399, 244.720, 52671.268 21/06/10,20:18:36,04,06,1, 11.9,1,1, 19.080, 10608.397, 244.710, 52671.295 21/06/10,20:18:36,05,06,1, 11.9,1,1, 19.080, 10608.395, 244.749, 52671.439 21/06/10,20:18:36,06,06,1, 11.9,1,1, 19.080, 10608.423, 244.711, 52671.259 21/06/10,20:18:36,07,06,1, 11.9,1,1, 19.080, 10608.401, 244.733, 52671.295 21/06/10,20:18:36,08,06,1, 11.9,1,1, 19.080, 10608.382, 244.729, 52671.224 21/06/10,20:18:36,09,06,1, 11.9,1,1, 19.080, 10608.396, 244.681, 52671.195 21/06/10,20:18:36,10,06,1, 11.9,1,1, 19.080, 10608.390, 244.717, 52671.214 21/06/10,20:18:36,11,06,1, 11.9,1,1, 19.080, 10608.415, 244.719, 52671.219 21/06/10,20:18:36,12,06,1, 11.9,1,1, 19.080, 10608.341, 244.713, 52671.349 21/06/10,20:18:36,13,06,1, 11.9,1,1, 19.080, 10608.409, 244.732, 52671.492 21/06/10,20:18:36,14,06,1, 11.9,1,1, 19.080, 10608.431, 244.735, 52671.332 21/06/10,20:18:36,15,06,1, 11.9,1,1, 19.080, 10608.404, 244.707, 52671.324 21/06/10,20:18:36,16,06,1, 11.9,1,1, 19.080, 10608.387, 244.708, 52671.249 21/06/10,20:18:36,17,06,1, 11.9,1,1, 19.080, 10608.393, 244.703, 52671.216 21/06/10,20:18:36,18,06,1, 11.9,1,1, 19.080, 10608.381, 244.708, 52671.166 21/06/10,20:18:36,19,06,1, 11.9,1,1, 19.080, 10608.386, 244.725, 52671.217 21/06/10,20:18:37,00,06,1, 11.8,1,1, 19.079, 10608.379, 244.725, 52671.217 21/06/10,20:18:37,01,06,1, 11.8,1,1, 19.079, 10608.375, 244.726, 52671.329 21/06/10,20:18:37,02,06,1, 11.8,1,1, 19.079, 10608.414, 244.698, 52671.346 21/06/10,20:18:37,03,06,1, 11.8,1,1, 19.079, 10608.422, 244.710, 52671.356 21/06/10,20:18:37,04,06,1, 11.8,1,1, 19.079, 10608.398, 244.723, 52671.346 21/06/10,20:18:37,05,06,1, 11.8,1,1, 19.079, 10608.359, 244.690, 52671.261 21/06/10,20:18:37,06,06,1, 11.8,1,1, 19.079, 10608.390, 244.705, 52671.204 21/06/10,20:18:37,07,06,1, 11.8,1,1, 19.079, 10608.369, 244.713, 52671.169 21/06/10,20:18:37,08,06,1, 11.8,1,1, 19.079, 10608.386, 244.712, 52671.187 21/06/10,20:18:37,09,06,1, 11.8,1,1, 19.079, 10608.391, 244.712, 52671.303 21/06/10,20:18:37,10,06,1, 11.8,1,1, 19.079, 10608.378, 244.733, 52671.317 21/06/10,20:18:37,11,06,1, 11.8,1,1, 19.079, 10608.402, 244.702, 52671.345 21/06/10,20:18:37,12,06,1, 11.8,1,1, 19.079, 10608.377, 244.726, 52671.382 21/06/10,20:18:37,13,06,1, 11.8,1,1, 19.079, 10608.392, 244.687, 52671.274 21/06/10,20:18:37,14,06,1, 11.8,1,1, 19.079, 10608.388, 244.725, 52671.180 21/06/10,20:18:37,15,06,1, 11.8,1,1, 19.079, 10608.400, 244.711, 52671.154 21/06/10,20:18:37,16,06,1, 11.8,1,1, 19.079, 10608.399, 244.704, 52671.134 21/06/10,20:18:37,17,06,1, 11.8,1,1, 19.079, 10608.406, 244.713, 52671.230 21/06/10,20:18:37,18,06,1, 11.8,1,1, 19.079, 10608.398, 244.721, 52671.278 21/06/10,20:18:37,19,06,1, 11.8,1,1, 19.079, 10608.375, 244.714, 52671.271 21/06/10,20:18:38,00,06,1, 11.8,1,1, 19.081, 10608.370, 244.714, 52671.271 21/06/10,20:18:38,01,06,1, 11.8,1,1, 19.081, 10608.386, 244.691, 52671.318 21/06/10,20:18:38,02,06,1, 11.8,1,1, 19.081, 10608.390, 244.672, 52671.256 21/06/10,20:18:38,03,06,1, 11.8,1,1, 19.081, 10608.388, 244.698, 52671.200 21/06/10,20:18:38,04,06,1, 11.8,1,1, 19.081, 10608.387, 244.688, 52671.161 21/06/10,20:18:38,05,06,1, 11.8,1,1, 19.081, 10608.421, 244.693, 52671.170 21/06/10,20:18:38,06,06,1, 11.8,1,1, 19.081, 10608.385, 244.721, 52671.254 21/06/10,20:18:38,07,06,1, 11.8,1,1, 19.081, 10608.424, 244.723, 52671.318 21/06/10,20:18:38,08,06,1, 11.8,1,1, 19.081, 10608.414, 244.728, 52671.360 21/06/10,20:18:38,09,06,1, 11.8,1,1, 19.081, 10608.376, 244.701, 52671.352 21/06/10,20:18:38,10,06,1, 11.8,1,1, 19.081, 10608.402, 244.718, 52671.270 21/06/10,20:18:38,11,06,1, 11.8,1,1, 19.081, 10608.395, 244.738, 52671.214 21/06/10,20:18:38,12,06,1, 11.8,1,1, 19.081, 10608.373, 244.701, 52671.175 21/06/10,20:18:38,13,06,1, 11.8,1,1, 19.081, 10608.413, 244.724, 52671.191 21/06/10,20:18:38,14,06,1, 11.8,1,1, 19.081, 10608.416, 244.709, 52671.255 21/06/10,20:18:38,15,06,1, 11.8,1,1, 19.081, 10608.396, 244.736, 52671.268 21/06/10,20:18:38,16,06,1, 11.8,1,1, 19.081, 10608.389, 244.713, 52671.315 21/06/10,20:18:38,17,06,1, 11.8,1,1, 19.081, 10608.389, 244.715, 52671.361 21/06/10,20:18:38,18,06,1, 11.8,1,1, 19.081, 10608.388, 244.708, 52671.333 21/06/10,20:18:38,19,06,1, 11.8,1,1, 19.081, 10608.394, 244.749, 52671.267 21/06/10,20:18:39,00,06,1, 11.8,1,1, 19.075, 10608.387, 244.749, 52671.267 21/06/10,20:18:39,01,06,1, 11.8,1,1, 19.075, 10608.404, 244.679, 52671.139 21/06/10,20:18:39,02,06,1, 11.8,1,1, 19.075, 10608.390, 244.671, 52671.295 21/06/10,20:18:39,03,06,1, 11.8,1,1, 19.075, 10608.372, 244.683, 52671.286 21/06/10,20:18:39,04,06,1, 11.8,1,1, 19.075, 10608.360, 244.702, 52671.364 21/06/10,20:18:39,05,06,1, 11.8,1,1, 19.075, 10608.400, 244.700, 52671.354 21/06/10,20:18:39,06,06,1, 11.8,1,1, 19.075, 10608.397, 244.706, 52671.369 21/06/10,20:18:39,07,06,1, 11.8,1,1, 19.075, 10608.385, 244.721, 52671.327 21/06/10,20:18:39,08,06,1, 11.8,1,1, 19.075, 10608.377, 244.697, 52671.234 21/06/10,20:18:39,09,06,1, 11.8,1,1, 19.075, 10608.383, 244.697, 52671.214 21/06/10,20:18:39,10,06,1, 11.8,1,1, 19.075, 10608.374, 244.706, 52671.198 21/06/10,20:18:39,11,06,1, 11.8,1,1, 19.075, 10608.380, 244.712, 52671.258 21/06/10,20:18:39,12,06,1, 11.8,1,1, 19.075, 10608.390, 244.715, 52671.312 21/06/10,20:18:39,13,06,1, 11.8,1,1, 19.075, 10608.371, 244.729, 52671.372 21/06/10,20:18:39,14,06,1, 11.8,1,1, 19.075, 10608.373, 244.723, 52671.340 21/06/10,20:18:39,15,06,1, 11.8,1,1, 19.075, 10608.404, 244.751, 52671.366 21/06/10,20:18:39,16,06,1, 11.8,1,1, 19.075, 10608.367, 244.711, 52671.287 21/06/10,20:18:39,17,06,1, 11.8,1,1, 19.075, 10608.386, 244.691, 52671.232 21/06/10,20:18:39,18,06,1, 11.8,1,1, 19.075, 10608.408, 244.726, 52671.189 21/06/10,20:18:39,19,06,1, 11.8,1,1, 19.075, 10608.376, 244.707, 52671.190 21/06/10,20:18:40,00,06,1, 11.9,1,1, 19.077, 10608.370, 244.707, 52671.190 21/06/10,20:18:40,01,06,1, 11.9,1,1, 19.077, 10608.381, 244.707, 52671.300 21/06/10,20:18:40,02,06,1, 11.9,1,1, 19.077, 10608.362, 244.708, 52671.347 21/06/10,20:18:40,03,06,1, 11.9,1,1, 19.077, 10608.389, 244.723, 52671.374 21/06/10,20:18:40,04,06,1, 11.9,1,1, 19.077, 10608.381, 244.708, 52671.311 21/06/10,20:18:40,05,06,1, 11.9,1,1, 19.077, 10608.396, 244.738, 52671.264 21/06/10,20:18:40,06,06,1, 11.9,1,1, 19.077, 10608.382, 244.718, 52671.220 21/06/10,20:18:40,07,06,1, 11.9,1,1, 19.077, 10608.389, 244.692, 52671.225 21/06/10,20:18:40,08,06,1, 11.9,1,1, 19.077, 10608.409, 244.705, 52671.255 21/06/10,20:18:40,09,06,1, 11.9,1,1, 19.077, 10608.416, 244.733, 52671.316 21/06/10,20:18:40,10,06,1, 11.9,1,1, 19.077, 10608.422, 244.733, 52671.301 21/06/10,20:18:40,11,06,1, 11.9,1,1, 19.077, 10608.387, 244.737, 52671.392 21/06/10,20:18:40,12,06,1, 11.9,1,1, 19.077, 10608.408, 244.734, 52671.327 21/06/10,20:18:40,13,06,1, 11.9,1,1, 19.077, 10608.394, 244.696, 52671.273 21/06/10,20:18:40,14,06,1, 11.9,1,1, 19.077, 10608.442, 244.732, 52671.233 21/06/10,20:18:40,15,06,1, 11.9,1,1, 19.077, 10608.407, 244.702, 52671.156 21/06/10,20:18:40,16,06,1, 11.9,1,1, 19.077, 10608.397, 244.703, 52671.191 21/06/10,20:18:40,17,06,1, 11.9,1,1, 19.077, 10608.420, 244.714, 52671.236 21/06/10,20:18:40,18,06,1, 11.9,1,1, 19.077, 10608.396, 244.724, 52671.252 21/06/10,20:18:40,19,06,1, 11.9,1,1, 19.077, 10608.416, 244.720, 52671.324 21/06/10,20:18:41,00,06,1, 11.8,1,1, 19.079, 10608.412, 244.720, 52671.324 21/06/10,20:18:41,01,06,1, 11.8,1,1, 19.079, 10608.411, 244.684, 52671.288 21/06/10,20:18:41,02,06,1, 11.8,1,1, 19.079, 10608.426, 244.706, 52671.302 21/06/10,20:18:41,03,06,1, 11.8,1,1, 19.079, 10608.408, 244.699, 52671.232 21/06/10,20:18:41,04,06,1, 11.8,1,1, 19.079, 10608.409, 244.678, 52671.153 21/06/10,20:18:41,05,06,1, 11.8,1,1, 19.079, 10608.411, 244.682, 52671.183 21/06/10,20:18:41,06,06,1, 11.8,1,1, 19.079, 10608.386, 244.701, 52671.261 21/06/10,20:18:41,07,06,1, 11.8,1,1, 19.079, 10608.416, 244.703, 52671.279 21/06/10,20:18:41,08,06,1, 11.8,1,1, 19.079, 10608.401, 244.703, 52671.338 21/06/10,20:18:41,09,06,1, 11.8,1,1, 19.079, 10608.405, 244.720, 52671.291 21/06/10,20:18:41,10,06,1, 11.8,1,1, 19.079, 10608.417, 244.721, 52671.297 21/06/10,20:18:41,11,06,1, 11.8,1,1, 19.079, 10608.425, 244.696, 52671.201 21/06/10,20:18:41,12,06,1, 11.8,1,1, 19.079, 10608.414, 244.686, 52671.136 21/06/10,20:18:41,13,06,1, 11.8,1,1, 19.079, 10608.431, 244.701, 52671.137 21/06/10,20:18:41,14,06,1, 11.8,1,1, 19.079, 10608.418, 244.683, 52671.197 21/06/10,20:18:41,15,06,1, 11.8,1,1, 19.079, 10608.429, 244.706, 52671.242 21/06/10,20:18:41,16,06,1, 11.8,1,1, 19.079, 10608.413, 244.712, 52671.291 21/06/10,20:18:41,17,06,1, 11.8,1,1, 19.079, 10608.414, 244.705, 52671.338 21/06/10,20:18:41,18,06,1, 11.8,1,1, 19.079, 10608.439, 244.709, 52671.297 21/06/10,20:18:41,19,06,1, 11.8,1,1, 19.079, 10608.435, 244.726, 52671.262 21/06/10,20:18:42,00,06,1, 11.9,1,1, 19.075, 10608.429, 244.726, 52671.262 21/06/10,20:18:42,01,06,1, 11.9,1,1, 19.075, 10608.436, 244.686, 52671.164 21/06/10,20:18:42,02,06,1, 11.9,1,1, 19.075, 10608.415, 244.716, 52671.172 21/06/10,20:18:42,03,06,1, 11.9,1,1, 19.075, 10608.415, 244.716, 52671.200 21/06/10,20:18:42,04,06,1, 11.9,1,1, 19.075, 10608.428, 244.707, 52671.284 21/06/10,20:18:42,05,06,1, 11.9,1,1, 19.075, 10608.433, 244.726, 52671.337 21/06/10,20:18:42,06,06,1, 11.9,1,1, 19.075, 10608.401, 244.690, 52671.295 21/06/10,20:18:42,07,06,1, 11.9,1,1, 19.075, 10608.413, 244.730, 52671.288 21/06/10,20:18:42,08,06,1, 11.9,1,1, 19.075, 10608.424, 244.707, 52671.226 21/06/10,20:18:42,09,06,1, 11.9,1,1, 19.075, 10608.409, 244.699, 52671.164 21/06/10,20:18:42,10,06,1, 11.9,1,1, 19.075, 10608.452, 244.695, 52671.172 21/06/10,20:18:42,11,06,1, 11.9,1,1, 19.075, 10608.421, 244.674, 52671.206 21/06/10,20:18:42,12,06,1, 11.9,1,1, 19.075, 10608.426, 244.705, 52671.194 21/06/10,20:18:42,13,06,1, 11.9,1,1, 19.075, 10608.413, 244.698, 52671.273 21/06/10,20:18:42,14,06,1, 11.9,1,1, 19.075, 10608.415, 244.705, 52671.303 21/06/10,20:18:42,15,06,1, 11.9,1,1, 19.075, 10608.447, 244.714, 52671.277 21/06/10,20:18:42,16,06,1, 11.9,1,1, 19.075, 10608.421, 244.715, 52671.205 21/06/10,20:18:42,17,06,1, 11.9,1,1, 19.075, 10608.445, 244.683, 52671.179 21/06/10,20:18:42,18,06,1, 11.9,1,1, 19.075, 10608.414, 244.718, 52671.144 21/06/10,20:18:42,19,06,1, 11.9,1,1, 19.075, 10608.412, 244.717, 52671.137 21/06/10,20:18:43,00,06,1, 11.9,1,1, 19.078, 10608.412, 244.717, 52671.137 21/06/10,20:18:43,01,06,1, 11.9,1,1, 19.078, 10608.442, 244.731, 52671.291 21/06/10,20:18:43,02,06,1, 11.9,1,1, 19.078, 10608.441, 244.739, 52671.325 21/06/10,20:18:43,03,06,1, 11.9,1,1, 19.078, 10608.426, 244.746, 52671.310 21/06/10,20:18:43,04,06,1, 11.9,1,1, 19.078, 10608.437, 244.741, 52671.316 21/06/10,20:18:43,05,06,1, 11.9,1,1, 19.078, 10608.436, 244.700, 52671.205 21/06/10,20:18:43,06,06,1, 11.9,1,1, 19.078, 10608.440, 244.724, 52671.181 21/06/10,20:18:43,07,06,1, 11.9,1,1, 19.078, 10608.439, 244.694, 52671.146 21/06/10,20:18:43,08,06,1, 11.9,1,1, 19.078, 10608.458, 244.711, 52671.186 21/06/10,20:18:43,09,06,1, 11.9,1,1, 19.078, 10608.435, 244.697, 52671.234 21/06/10,20:18:43,10,06,1, 11.9,1,1, 19.078, 10608.444, 244.723, 52671.312 21/06/10,20:18:43,11,06,1, 11.9,1,1, 19.078, 10608.437, 244.731, 52671.288 21/06/10,20:18:43,12,06,1, 11.9,1,1, 19.078, 10608.445, 244.716, 52671.322 21/06/10,20:18:43,13,06,1, 11.9,1,1, 19.078, 10608.422, 244.720, 52671.211 21/06/10,20:18:43,14,06,1, 11.9,1,1, 19.078, 10608.422, 244.711, 52671.194 21/06/10,20:18:43,15,06,1, 11.9,1,1, 19.078, 10608.456, 244.713, 52671.119 21/06/10,20:18:43,16,06,1, 11.9,1,1, 19.078, 10608.447, 244.713, 52671.154 21/06/10,20:18:43,17,06,1, 11.9,1,1, 19.078, 10608.452, 244.717, 52671.250 21/06/10,20:18:43,18,06,1, 11.9,1,1, 19.078, 10608.430, 244.722, 52671.237 21/06/10,20:18:43,19,06,1, 11.9,1,1, 19.078, 10608.439, 244.729, 52671.312 21/06/10,20:18:44,00,06,1, 11.9,1,1, 19.080, 10608.437, 244.729, 52671.312 21/06/10,20:18:44,01,06,1, 11.9,1,1, 19.080, 10608.436, 244.703, 52671.280 21/06/10,20:18:44,02,06,1, 11.9,1,1, 19.080, 10608.437, 244.683, 52671.232 21/06/10,20:18:44,03,06,1, 11.9,1,1, 19.080, 10608.439, 244.700, 52671.160 21/06/10,20:18:44,04,06,1, 11.9,1,1, 19.080, 10608.444, 244.711, 52671.173 21/06/10,20:18:44,05,06,1, 11.9,1,1, 19.080, 10608.450, 244.719, 52671.175 21/06/10,20:18:44,06,06,1, 11.9,1,1, 19.080, 10608.452, 244.707, 52671.283 21/06/10,20:18:44,07,06,1, 11.9,1,1, 19.080, 10608.451, 244.708, 52671.293 21/06/10,20:18:44,08,06,1, 11.9,1,1, 19.080, 10608.446, 244.745, 52671.332 21/06/10,20:18:44,09,06,1, 11.9,1,1, 19.080, 10608.433, 244.706, 52671.304 21/06/10,20:18:44,10,06,1, 11.9,1,1, 19.080, 10608.450, 244.704, 52671.206 21/06/10,20:18:44,11,06,1, 11.9,1,1, 19.080, 10608.454, 244.720, 52671.184 21/06/10,20:18:44,12,06,1, 11.9,1,1, 19.080, 10608.441, 244.693, 52671.139 21/06/10,20:18:44,13,06,1, 11.9,1,1, 19.080, 10608.467, 244.706, 52671.176 21/06/10,20:18:44,14,06,1, 11.9,1,1, 19.080, 10608.469, 244.725, 52671.242 21/06/10,20:18:44,15,06,1, 11.9,1,1, 19.080, 10608.444, 244.705, 52671.278 21/06/10,20:18:44,16,06,1, 11.9,1,1, 19.080, 10608.475, 244.727, 52671.317 21/06/10,20:18:44,17,06,1, 11.9,1,1, 19.080, 10608.445, 244.717, 52671.339 21/06/10,20:18:44,18,06,1, 11.9,1,1, 19.080, 10608.435, 244.744, 52671.286 21/06/10,20:18:44,19,06,1, 11.9,1,1, 19.080, 10608.466, 244.721, 52671.269 21/06/10,20:18:45,00,06,1, 11.8,1,1, 19.077, 10608.462, 244.721, 52671.269 21/06/10,20:18:45,01,06,1, 11.8,1,1, 19.077, 10608.445, 244.700, 52671.212 21/06/10,20:18:45,02,06,1, 11.8,1,1, 19.077, 10608.438, 244.736, 52671.249 21/06/10,20:18:45,03,06,1, 11.8,1,1, 19.077, 10608.466, 244.740, 52671.311 21/06/10,20:18:45,04,06,1, 11.8,1,1, 19.077, 10608.441, 244.751, 52671.345 21/06/10,20:18:45,05,06,1, 11.8,1,1, 19.077, 10608.438, 244.727, 52671.393 21/06/10,20:18:45,06,06,1, 11.8,1,1, 19.077, 10608.448, 244.731, 52671.362 21/06/10,20:18:45,07,06,1, 11.8,1,1, 19.077, 10608.420, 244.725, 52671.320 21/06/10,20:18:45,08,06,1, 11.8,1,1, 19.077, 10608.419, 244.737, 52671.254 21/06/10,20:18:45,09,06,1, 11.8,1,1, 19.077, 10608.469, 244.722, 52671.212 21/06/10,20:18:45,10,06,1, 11.8,1,1, 19.077, 10608.443, 244.709, 52671.177 21/06/10,20:18:45,11,06,1, 11.8,1,1, 19.077, 10608.424, 244.727, 52671.230 21/06/10,20:18:45,12,06,1, 11.8,1,1, 19.077, 10608.467, 244.745, 52671.288 21/06/10,20:18:45,13,06,1, 11.8,1,1, 19.077, 10608.440, 244.737, 52671.372 21/06/10,20:18:45,14,06,1, 11.8,1,1, 19.077, 10608.458, 244.716, 52671.358 21/06/10,20:18:45,15,06,1, 11.8,1,1, 19.077, 10608.430, 244.739, 52671.356 21/06/10,20:18:45,16,06,1, 11.8,1,1, 19.077, 10608.421, 244.744, 52671.270 21/06/10,20:18:45,17,06,1, 11.8,1,1, 19.077, 10608.442, 244.731, 52671.234 21/06/10,20:18:45,18,06,1, 11.8,1,1, 19.077, 10608.474, 244.749, 52671.208 21/06/10,20:18:45,19,06,1, 11.8,1,1, 19.077, 10608.460, 244.704, 52671.192 21/06/10,20:18:46,00,06,1, 11.9,1,1, 19.076, 10608.454, 244.704, 52671.192 21/06/10,20:18:46,01,06,1, 11.9,1,1, 19.076, 10608.466, 244.737, 52671.294 21/06/10,20:18:46,02,06,1, 11.9,1,1, 19.076, 10608.440, 244.733, 52671.375 21/06/10,20:18:46,03,06,1, 11.9,1,1, 19.076, 10608.457, 244.737, 52671.353 21/06/10,20:18:46,04,06,1, 11.9,1,1, 19.076, 10608.442, 244.717, 52671.328 21/06/10,20:18:46,05,06,1, 11.9,1,1, 19.076, 10608.457, 244.731, 52671.254 21/06/10,20:18:46,06,06,1, 11.9,1,1, 19.076, 10608.457, 244.739, 52671.235 21/06/10,20:18:46,07,06,1, 11.9,1,1, 19.076, 10608.426, 244.715, 52671.172 21/06/10,20:18:46,08,06,1, 11.9,1,1, 19.076, 10608.467, 244.742, 52671.263 21/06/10,20:18:46,09,06,1, 11.9,1,1, 19.076, 10608.464, 244.731, 52671.264 21/06/10,20:18:46,10,06,1, 11.9,1,1, 19.076, 10608.460, 244.736, 52671.374 21/06/10,20:18:46,11,06,1, 11.9,1,1, 19.076, 10608.457, 244.763, 52671.372 21/06/10,20:18:46,12,06,1, 11.9,1,1, 19.076, 10608.467, 244.762, 52671.346 21/06/10,20:18:46,13,06,1, 11.9,1,1, 19.076, 10608.444, 244.749, 52671.319 21/06/10,20:18:46,14,06,1, 11.9,1,1, 19.076, 10608.465, 244.750, 52671.216 21/06/10,20:18:46,15,06,1, 11.9,1,1, 19.076, 10608.442, 244.748, 52671.182 21/06/10,20:18:46,16,06,1, 11.9,1,1, 19.076, 10608.460, 244.726, 52671.179 21/06/10,20:18:46,17,06,1, 11.9,1,1, 19.076, 10608.461, 244.754, 52671.245 21/06/10,20:18:46,18,06,1, 11.9,1,1, 19.076, 10608.466, 244.746, 52671.304 21/06/10,20:18:46,19,06,1, 11.9,1,1, 19.076, 10608.456, 244.739, 52671.306 21/06/10,20:18:47,00,06,1, 11.8,1,1, 19.075, 10608.454, 244.739, 52671.306 21/06/10,20:18:47,01,06,1, 11.8,1,1, 19.075, 10608.471, 244.732, 52671.177 21/06/10,20:18:47,02,06,1, 11.8,1,1, 19.075, 10608.487, 244.719, 52671.205 21/06/10,20:18:47,03,06,1, 11.8,1,1, 19.075, 10608.478, 244.739, 52671.162 21/06/10,20:18:47,04,06,1, 11.8,1,1, 19.075, 10608.462, 244.716, 52671.101 21/06/10,20:18:47,05,06,1, 11.8,1,1, 19.075, 10608.489, 244.753, 52671.177 21/06/10,20:18:47,06,06,1, 11.8,1,1, 19.075, 10608.482, 244.776, 52671.252 21/06/10,20:18:47,07,06,1, 11.8,1,1, 19.075, 10608.467, 244.743, 52671.271 21/06/10,20:18:47,08,06,1, 11.8,1,1, 19.075, 10608.467, 244.790, 52671.308 21/06/10,20:18:47,09,06,1, 11.8,1,1, 19.075, 10608.456, 244.754, 52671.323 21/06/10,20:18:47,10,06,1, 11.8,1,1, 19.075, 10608.478, 244.766, 52671.260 21/06/10,20:18:47,11,06,1, 11.8,1,1, 19.075, 10608.483, 244.777, 52671.245 21/06/10,20:18:47,12,06,1, 11.8,1,1, 19.075, 10608.498, 244.792, 52671.173 21/06/10,20:18:47,13,06,1, 11.8,1,1, 19.075, 10608.463, 244.781, 52671.172 21/06/10,20:18:47,14,06,1, 11.8,1,1, 19.075, 10608.459, 244.772, 52671.182 21/06/10,20:18:47,15,06,1, 11.8,1,1, 19.075, 10608.464, 244.755, 52671.270 21/06/10,20:18:47,16,06,1, 11.8,1,1, 19.075, 10608.462, 244.753, 52671.316 21/06/10,20:18:47,17,06,1, 11.8,1,1, 19.075, 10608.460, 244.793, 52671.350 21/06/10,20:18:47,18,06,1, 11.8,1,1, 19.075, 10608.446, 244.744, 52671.314 21/06/10,20:18:47,19,06,1, 11.8,1,1, 19.075, 10608.435, 244.747, 52671.238 21/06/10,20:18:48,00,06,1, 11.8,1,1, 19.076, 10608.429, 244.747, 52671.238 21/06/10,20:18:48,01,06,1, 11.8,1,1, 19.076, 10608.465, 244.734, 52671.142 21/06/10,20:18:48,02,06,1, 11.8,1,1, 19.076, 10608.459, 244.769, 52671.190 21/06/10,20:18:48,03,06,1, 11.8,1,1, 19.076, 10608.465, 244.775, 52671.201 21/06/10,20:18:48,04,06,1, 11.8,1,1, 19.076, 10608.445, 244.752, 52671.281 21/06/10,20:18:48,05,06,1, 11.8,1,1, 19.076, 10608.435, 244.792, 52671.311 21/06/10,20:18:48,06,06,1, 11.8,1,1, 19.076, 10608.455, 244.763, 52671.305 21/06/10,20:18:48,07,06,1, 11.8,1,1, 19.076, 10608.454, 244.766, 52671.295 21/06/10,20:18:48,08,06,1, 11.8,1,1, 19.076, 10608.451, 244.790, 52671.252 21/06/10,20:18:48,09,06,1, 11.8,1,1, 19.076, 10608.440, 244.746, 52671.183 21/06/10,20:18:48,10,06,1, 11.8,1,1, 19.076, 10608.448, 244.755, 52671.158 21/06/10,20:18:48,11,06,1, 11.8,1,1, 19.076, 10608.453, 244.747, 52671.153 21/06/10,20:18:48,12,06,1, 11.8,1,1, 19.076, 10608.435, 244.749, 52671.241 21/06/10,20:18:48,13,06,1, 11.8,1,1, 19.076, 10608.444, 244.786, 52671.268 21/06/10,20:18:48,14,06,1, 11.8,1,1, 19.076, 10608.464, 244.758, 52671.303 21/06/10,20:18:48,15,06,1, 11.8,1,1, 19.076, 10608.431, 244.748, 52671.248 21/06/10,20:18:48,16,06,1, 11.8,1,1, 19.076, 10608.462, 244.755, 52671.231 21/06/10,20:18:48,17,06,1, 11.8,1,1, 19.076, 10608.437, 244.757, 52671.165 21/06/10,20:18:48,18,06,1, 11.8,1,1, 19.076, 10608.449, 244.734, 52671.064 21/06/10,20:18:48,19,06,1, 11.8,1,1, 19.076, 10608.472, 244.761, 52671.147 21/06/10,20:18:49,00,06,1, 11.9,1,1, 19.076, 10608.470, 244.761, 52671.147 21/06/10,20:18:49,01,06,1, 11.9,1,1, 19.076, 10608.437, 244.784, 52671.260 21/06/10,20:18:49,02,06,1, 11.9,1,1, 19.076, 10608.460, 244.791, 52671.377 21/06/10,20:18:49,03,06,1, 11.9,1,1, 19.076, 10608.466, 244.758, 52671.361 21/06/10,20:18:49,04,06,1, 11.9,1,1, 19.076, 10608.460, 244.736, 52671.300 21/06/10,20:18:49,05,06,1, 11.9,1,1, 19.076, 10608.449, 244.789, 52671.267 21/06/10,20:18:49,06,06,1, 11.9,1,1, 19.076, 10608.471, 244.758, 52671.145 21/06/10,20:18:49,07,06,1, 11.9,1,1, 19.076, 10608.440, 244.736, 52671.145 21/06/10,20:18:49,08,06,1, 11.9,1,1, 19.076, 10608.441, 244.739, 52671.173 21/06/10,20:18:49,09,06,1, 11.9,1,1, 19.076, 10608.450, 244.727, 52671.215 21/06/10,20:18:49,10,06,1, 11.9,1,1, 19.076, 10608.466, 244.756, 52671.285 21/06/10,20:18:49,11,06,1, 11.9,1,1, 19.076, 10608.440, 244.744, 52671.312 21/06/10,20:18:49,12,06,1, 11.9,1,1, 19.076, 10608.454, 244.763, 52671.273 21/06/10,20:18:49,13,06,1, 11.9,1,1, 19.076, 10608.425, 244.745, 52671.237 21/06/10,20:18:49,14,06,1, 11.9,1,1, 19.076, 10608.483, 244.759, 52671.152 21/06/10,20:18:49,15,06,1, 11.9,1,1, 19.076, 10608.452, 244.759, 52671.180 21/06/10,20:18:49,16,06,1, 11.9,1,1, 19.076, 10608.420, 244.783, 52671.147 21/06/10,20:18:49,17,06,1, 11.9,1,1, 19.076, 10608.469, 244.747, 52671.200 21/06/10,20:18:49,18,06,1, 11.9,1,1, 19.076, 10608.455, 244.756, 52671.238 21/06/10,20:18:49,19,06,1, 11.9,1,1, 19.076, 10608.435, 244.775, 52671.274 21/06/10,20:18:50,00,06,1, 11.9,1,1, 19.076, 10608.429, 244.775, 52671.274 21/06/10,20:18:50,01,06,1, 11.9,1,1, 19.076, 10608.446, 244.738, 52671.265 21/06/10,20:18:50,02,06,1, 11.9,1,1, 19.076, 10608.441, 244.762, 52671.204 21/06/10,20:18:50,03,06,1, 11.9,1,1, 19.076, 10608.436, 244.714, 52671.120 21/06/10,20:18:50,04,06,1, 11.9,1,1, 19.076, 10608.449, 244.722, 52671.140 21/06/10,20:18:50,05,06,1, 11.9,1,1, 19.076, 10608.453, 244.763, 52671.200 21/06/10,20:18:50,06,06,1, 11.9,1,1, 19.076, 10608.430, 244.721, 52671.198 21/06/10,20:18:50,07,06,1, 11.9,1,1, 19.076, 10608.457, 244.764, 52671.317 21/06/10,20:18:50,08,06,1, 11.9,1,1, 19.076, 10608.424, 244.751, 52671.305 21/06/10,20:18:50,09,06,1, 11.9,1,1, 19.076, 10608.419, 244.778, 52671.333 21/06/10,20:18:50,10,06,1, 11.9,1,1, 19.076, 10608.436, 244.775, 52671.293 21/06/10,20:18:50,11,06,1, 11.9,1,1, 19.076, 10608.447, 244.733, 52671.247 21/06/10,20:18:50,12,06,1, 11.9,1,1, 19.076, 10608.466, 244.768, 52671.173 21/06/10,20:18:50,13,06,1, 11.9,1,1, 19.076, 10608.444, 244.764, 52671.214 21/06/10,20:18:50,14,06,1, 11.9,1,1, 19.076, 10608.435, 244.752, 52671.243 21/06/10,20:18:50,15,06,1, 11.9,1,1, 19.076, 10608.446, 244.775, 52671.350 21/06/10,20:18:50,16,06,1, 11.9,1,1, 19.076, 10608.435, 244.747, 52671.374 21/06/10,20:18:50,17,06,1, 11.9,1,1, 19.076, 10608.446, 244.772, 52671.358 21/06/10,20:18:50,18,06,1, 11.9,1,1, 19.076, 10608.448, 244.764, 52671.338 21/06/10,20:18:50,19,06,1, 11.9,1,1, 19.076, 10608.436, 244.743, 52671.254 21/06/10,20:18:51,00,06,1, 11.9,1,1, 19.076, 10608.429, 244.743, 52671.254 21/06/10,20:18:51,01,06,1, 11.9,1,1, 19.076, 10608.432, 244.749, 52671.219 21/06/10,20:18:51,02,06,1, 11.9,1,1, 19.076, 10608.450, 244.751, 52671.218 21/06/10,20:18:51,03,06,1, 11.9,1,1, 19.076, 10608.441, 244.759, 52671.279 21/06/10,20:18:51,04,06,1, 11.9,1,1, 19.076, 10608.435, 244.753, 52671.316 21/06/10,20:18:51,05,06,1, 11.9,1,1, 19.076, 10608.440, 244.750, 52671.364 21/06/10,20:18:51,06,06,1, 11.9,1,1, 19.076, 10608.450, 244.736, 52671.358 21/06/10,20:18:51,07,06,1, 11.9,1,1, 19.076, 10608.453, 244.754, 52671.314 21/06/10,20:18:51,08,06,1, 11.9,1,1, 19.076, 10608.431, 244.745, 52671.264 21/06/10,20:18:51,09,06,1, 11.9,1,1, 19.076, 10608.429, 244.719, 52671.224 21/06/10,20:18:51,10,06,1, 11.9,1,1, 19.076, 10608.440, 244.721, 52671.206 21/06/10,20:18:51,11,06,1, 11.9,1,1, 19.076, 10608.417, 244.719, 52671.233 21/06/10,20:18:51,12,06,1, 11.9,1,1, 19.076, 10608.446, 244.744, 52671.302 21/06/10,20:18:51,13,06,1, 11.9,1,1, 19.076, 10608.397, 244.736, 52671.355 21/06/10,20:18:51,14,06,1, 11.9,1,1, 19.076, 10608.420, 244.710, 52671.351 21/06/10,20:18:51,15,06,1, 11.9,1,1, 19.076, 10608.457, 244.761, 52671.346 21/06/10,20:18:51,16,06,1, 11.9,1,1, 19.076, 10608.424, 244.716, 52671.230 21/06/10,20:18:51,17,06,1, 11.9,1,1, 19.076, 10608.433, 244.707, 52671.198 21/06/10,20:18:51,18,06,1, 11.9,1,1, 19.076, 10608.456, 244.730, 52671.146 21/06/10,20:18:51,19,06,1, 11.9,1,1, 19.076, 10608.440, 244.685, 52671.140 21/06/10,20:18:52,00,06,1, 11.9,1,1, 19.078, 10608.437, 244.685, 52671.140 21/06/10,20:18:52,01,06,1, 11.9,1,1, 19.078, 10608.463, 244.746, 52671.313 21/06/10,20:18:52,02,06,1, 11.9,1,1, 19.078, 10608.423, 244.719, 52671.318 21/06/10,20:18:52,03,06,1, 11.9,1,1, 19.078, 10608.460, 244.748, 52671.324 21/06/10,20:18:52,04,06,1, 11.9,1,1, 19.078, 10608.413, 244.730, 52671.260 21/06/10,20:18:52,05,06,1, 11.9,1,1, 19.078, 10608.421, 244.723, 52671.211 21/06/10,20:18:52,06,06,1, 11.9,1,1, 19.078, 10608.440, 244.749, 52671.180 21/06/10,20:18:52,07,06,1, 11.9,1,1, 19.078, 10608.447, 244.718, 52671.150 21/06/10,20:18:52,08,06,1, 11.9,1,1, 19.078, 10608.401, 244.687, 52671.161 21/06/10,20:18:52,09,06,1, 11.9,1,1, 19.078, 10608.438, 244.731, 52671.225 21/06/10,20:18:52,10,06,1, 11.9,1,1, 19.078, 10608.445, 244.725, 52671.245 21/06/10,20:18:52,11,06,1, 11.9,1,1, 19.078, 10608.446, 244.717, 52671.280 21/06/10,20:18:52,12,06,1, 11.9,1,1, 19.078, 10608.441, 244.745, 52671.285 21/06/10,20:18:52,13,06,1, 11.9,1,1, 19.078, 10608.464, 244.748, 52671.228 21/06/10,20:18:52,14,06,1, 11.9,1,1, 19.078, 10608.438, 244.730, 52671.153 21/06/10,20:18:52,15,06,1, 11.9,1,1, 19.078, 10608.419, 244.700, 52671.092 21/06/10,20:18:52,16,06,1, 11.9,1,1, 19.078, 10608.457, 244.727, 52671.144 21/06/10,20:18:52,17,06,1, 11.9,1,1, 19.078, 10608.426, 244.716, 52671.173 21/06/10,20:18:52,18,06,1, 11.9,1,1, 19.078, 10608.440, 244.731, 52671.249 21/06/10,20:18:52,19,06,1, 11.9,1,1, 19.078, 10608.430, 244.719, 52671.301 21/06/10,20:18:53,00,06,1, 11.9,1,1, 19.078, 10608.429, 244.719, 52671.301 21/06/10,20:18:53,01,06,1, 11.9,1,1, 19.078, 10608.450, 244.710, 52671.253 21/06/10,20:18:53,02,06,1, 11.9,1,1, 19.078, 10608.436, 244.710, 52671.235 21/06/10,20:18:53,03,06,1, 11.9,1,1, 19.078, 10608.440, 244.684, 52671.149 21/06/10,20:18:53,04,06,1, 11.9,1,1, 19.078, 10608.445, 244.700, 52671.139 21/06/10,20:18:53,05,06,1, 11.9,1,1, 19.078, 10608.447, 244.699, 52671.135 21/06/10,20:18:53,06,06,1, 11.9,1,1, 19.078, 10608.448, 244.703, 52671.224 21/06/10,20:18:53,07,06,1, 11.9,1,1, 19.078, 10608.444, 244.713, 52671.243 21/06/10,20:18:53,08,06,1, 11.9,1,1, 19.078, 10608.454, 244.697, 52671.307 21/06/10,20:18:53,09,06,1, 11.9,1,1, 19.078, 10608.438, 244.749, 52671.281 21/06/10,20:18:53,10,06,1, 11.9,1,1, 19.078, 10608.436, 244.723, 52671.213 21/06/10,20:18:53,11,06,1, 11.9,1,1, 19.078, 10608.459, 244.715, 52671.166 21/06/10,20:18:53,12,06,1, 11.9,1,1, 19.078, 10608.447, 244.733, 52671.169 21/06/10,20:18:53,13,06,1, 11.9,1,1, 19.078, 10608.453, 244.712, 52671.121 21/06/10,20:18:53,14,06,1, 11.9,1,1, 19.078, 10608.469, 244.712, 52671.196 21/06/10,20:18:53,15,06,1, 11.9,1,1, 19.078, 10608.447, 244.737, 52671.237 21/06/10,20:18:53,16,06,1, 11.9,1,1, 19.078, 10608.443, 244.710, 52671.282 21/06/10,20:18:53,17,06,1, 11.9,1,1, 19.078, 10608.454, 244.742, 52671.314 21/06/10,20:18:53,18,06,1, 11.9,1,1, 19.078, 10608.469, 244.709, 52671.255 21/06/10,20:18:53,19,06,1, 11.9,1,1, 19.078, 10608.445, 244.693, 52671.183 21/06/10,20:18:54,00,06,1, 11.8,1,1, 19.078, 10608.437, 244.693, 52671.183 21/06/10,20:18:54,01,06,1, 11.8,1,1, 19.078, 10608.464, 244.681, 52671.104 21/06/10,20:18:54,02,06,1, 11.8,1,1, 19.078, 10608.444, 244.688, 52671.151 21/06/10,20:18:54,03,06,1, 11.8,1,1, 19.078, 10608.448, 244.710, 52671.215 21/06/10,20:18:54,04,06,1, 11.8,1,1, 19.078, 10608.456, 244.711, 52671.296 21/06/10,20:18:54,05,06,1, 11.8,1,1, 19.078, 10608.453, 244.703, 52671.294 21/06/10,20:18:54,06,06,1, 11.8,1,1, 19.078, 10608.471, 244.712, 52671.326 21/06/10,20:18:54,07,06,1, 11.8,1,1, 19.078, 10608.463, 244.710, 52671.228 21/06/10,20:18:54,08,06,1, 11.8,1,1, 19.078, 10608.451, 244.703, 52671.209 21/06/10,20:18:54,09,06,1, 11.8,1,1, 19.078, 10608.469, 244.699, 52671.138 21/06/10,20:18:54,10,06,1, 11.8,1,1, 19.078, 10608.431, 244.696, 52671.123 21/06/10,20:18:54,11,06,1, 11.8,1,1, 19.078, 10608.460, 244.695, 52671.189 21/06/10,20:18:54,12,06,1, 11.8,1,1, 19.078, 10608.484, 244.706, 52671.240 21/06/10,20:18:54,13,06,1, 11.8,1,1, 19.078, 10608.444, 244.701, 52671.305 21/06/10,20:18:54,14,06,1, 11.8,1,1, 19.078, 10608.480, 244.696, 52671.297 21/06/10,20:18:54,15,06,1, 11.8,1,1, 19.078, 10608.469, 244.719, 52671.260 21/06/10,20:18:54,16,06,1, 11.8,1,1, 19.078, 10608.451, 244.674, 52671.158 21/06/10,20:18:54,17,06,1, 11.8,1,1, 19.078, 10608.452, 244.699, 52671.129 21/06/10,20:18:54,18,06,1, 11.8,1,1, 19.078, 10608.480, 244.702, 52671.133 21/06/10,20:18:54,19,06,1, 11.8,1,1, 19.078, 10608.467, 244.695, 52671.134 21/06/10,20:18:55,00,06,1, 11.7,1,1, 19.073, 10608.462, 244.695, 52671.134 21/06/10,20:18:55,01,06,1, 11.7,1,1, 19.073, 10608.472, 244.719, 52671.273 21/06/10,20:18:55,02,06,1, 11.7,1,1, 19.073, 10608.464, 244.709, 52671.308 21/06/10,20:18:55,03,06,1, 11.7,1,1, 19.073, 10608.478, 244.714, 52671.300 21/06/10,20:18:55,04,06,1, 11.7,1,1, 19.073, 10608.462, 244.675, 52671.203 21/06/10,20:18:55,05,06,1, 11.7,1,1, 19.073, 10608.466, 244.678, 52671.155 21/06/10,20:18:55,06,06,1, 11.7,1,1, 19.073, 10608.457, 244.673, 52671.155 21/06/10,20:18:55,07,06,1, 11.7,1,1, 19.073, 10608.454, 244.665, 52671.160 21/06/10,20:18:55,08,06,1, 11.7,1,1, 19.073, 10608.477, 244.683, 52671.251 21/06/10,20:18:55,09,06,1, 11.7,1,1, 19.073, 10608.459, 244.683, 52671.260 21/06/10,20:18:55,10,06,1, 11.7,1,1, 19.073, 10608.466, 244.705, 52671.321 21/06/10,20:18:55,11,06,1, 11.7,1,1, 19.073, 10608.465, 244.725, 52671.306 21/06/10,20:18:55,12,06,1, 11.7,1,1, 19.073, 10608.495, 244.694, 52671.268 21/06/10,20:18:55,13,06,1, 11.7,1,1, 19.073, 10608.470, 244.715, 52671.197 21/06/10,20:18:55,14,06,1, 11.7,1,1, 19.073, 10608.482, 244.682, 52671.142 21/06/10,20:18:55,15,06,1, 11.7,1,1, 19.073, 10608.498, 244.709, 52671.135 21/06/10,20:18:55,16,06,1, 11.7,1,1, 19.073, 10608.484, 244.649, 52671.147 21/06/10,20:18:55,17,06,1, 11.7,1,1, 19.073, 10608.487, 244.715, 52671.218 21/06/10,20:18:55,18,06,1, 11.7,1,1, 19.073, 10608.480, 244.713, 52671.246 21/06/10,20:18:55,19,06,1, 11.7,1,1, 19.073, 10608.443, 244.684, 52671.236 21/06/10,20:18:56,00,06,1, 11.8,1,1, 19.077, 10608.437, 244.684, 52671.236 21/06/10,20:18:56,01,06,1, 11.8,1,1, 19.077, 10608.459, 244.703, 52671.216 21/06/10,20:18:56,02,06,1, 11.8,1,1, 19.077, 10608.451, 244.647, 52671.114 21/06/10,20:18:56,03,06,1, 11.8,1,1, 19.077, 10608.460, 244.677, 52671.162 21/06/10,20:18:56,04,06,1, 11.8,1,1, 19.077, 10608.448, 244.655, 52671.211 21/06/10,20:18:56,05,06,1, 11.8,1,1, 19.077, 10608.448, 244.681, 52671.252 21/06/10,20:18:56,06,06,1, 11.8,1,1, 19.077, 10608.451, 244.696, 52671.317 21/06/10,20:18:56,07,06,1, 11.8,1,1, 19.077, 10608.475, 244.703, 52671.336 21/06/10,20:18:56,08,06,1, 11.8,1,1, 19.077, 10608.464, 244.700, 52671.323 21/06/10,20:18:56,09,06,1, 11.8,1,1, 19.077, 10608.485, 244.705, 52671.316 21/06/10,20:18:56,10,06,1, 11.8,1,1, 19.077, 10608.450, 244.686, 52671.243 21/06/10,20:18:56,11,06,1, 11.8,1,1, 19.077, 10608.459, 244.730, 52671.197 21/06/10,20:18:56,12,06,1, 11.8,1,1, 19.077, 10608.474, 244.688, 52671.165 21/06/10,20:18:56,13,06,1, 11.8,1,1, 19.077, 10608.467, 244.693, 52671.177 21/06/10,20:18:56,14,06,1, 11.8,1,1, 19.077, 10608.473, 244.673, 52671.198 21/06/10,20:18:56,15,06,1, 11.8,1,1, 19.077, 10608.459, 244.706, 52671.308 21/06/10,20:18:56,16,06,1, 11.8,1,1, 19.077, 10608.463, 244.684, 52671.317 21/06/10,20:18:56,17,06,1, 11.8,1,1, 19.077, 10608.464, 244.700, 52671.335 21/06/10,20:18:56,18,06,1, 11.8,1,1, 19.077, 10608.458, 244.704, 52671.276 21/06/10,20:18:56,19,06,1, 11.8,1,1, 19.077, 10608.454, 244.675, 52671.159 21/06/10,20:18:57,00,06,1, 11.9,1,1, 19.078, 10608.445, 244.675, 52671.159 21/06/10,20:18:57,01,06,1, 11.9,1,1, 19.078, 10608.518, 244.693, 52671.112 21/06/10,20:18:57,02,06,1, 11.9,1,1, 19.078, 10608.456, 244.668, 52671.129 21/06/10,20:18:57,03,06,1, 11.9,1,1, 19.078, 10608.451, 244.723, 52671.278 21/06/10,20:18:57,04,06,1, 11.9,1,1, 19.078, 10608.474, 244.709, 52671.289 21/06/10,20:18:57,05,06,1, 11.9,1,1, 19.078, 10608.462, 244.686, 52671.328 21/06/10,20:18:57,06,06,1, 11.9,1,1, 19.078, 10608.483, 244.703, 52671.282 21/06/10,20:18:57,07,06,1, 11.9,1,1, 19.078, 10608.457, 244.670, 52671.250 21/06/10,20:18:57,08,06,1, 11.9,1,1, 19.078, 10608.493, 244.699, 52671.194 21/06/10,20:18:57,09,06,1, 11.9,1,1, 19.078, 10608.475, 244.678, 52671.174 21/06/10,20:18:57,10,06,1, 11.9,1,1, 19.078, 10608.465, 244.671, 52671.159 21/06/10,20:18:57,11,06,1, 11.9,1,1, 19.078, 10608.476, 244.688, 52671.202 21/06/10,20:18:57,12,06,1, 11.9,1,1, 19.078, 10608.463, 244.697, 52671.249 21/06/10,20:18:57,13,06,1, 11.9,1,1, 19.078, 10608.441, 244.704, 52671.280 21/06/10,20:18:57,14,06,1, 11.9,1,1, 19.078, 10608.459, 244.701, 52671.258 21/06/10,20:18:57,15,06,1, 11.9,1,1, 19.078, 10608.477, 244.720, 52671.234 21/06/10,20:18:57,16,06,1, 11.9,1,1, 19.078, 10608.456, 244.692, 52671.164 21/06/10,20:18:57,17,06,1, 11.9,1,1, 19.078, 10608.452, 244.690, 52671.160 21/06/10,20:18:57,18,06,1, 11.9,1,1, 19.078, 10608.474, 244.697, 52671.122 21/06/10,20:18:57,19,06,1, 11.9,1,1, 19.078, 10608.464, 244.683, 52671.151 21/06/10,20:18:58,00,06,1, 11.9,1,1, 19.077, 10608.462, 244.683, 52671.151 21/06/10,20:18:58,01,06,1, 11.9,1,1, 19.077, 10608.448, 244.701, 52671.293 21/06/10,20:18:58,02,06,1, 11.9,1,1, 19.077, 10608.459, 244.676, 52671.263 21/06/10,20:18:58,03,06,1, 11.9,1,1, 19.077, 10608.476, 244.702, 52671.303 21/06/10,20:18:58,04,06,1, 11.9,1,1, 19.077, 10608.455, 244.675, 52671.212 21/06/10,20:18:58,05,06,1, 11.9,1,1, 19.077, 10608.456, 244.675, 52671.121 21/06/10,20:18:58,06,06,1, 11.9,1,1, 19.077, 10608.471, 244.692, 52671.142 21/06/10,20:18:58,07,06,1, 11.9,1,1, 19.077, 10608.484, 244.668, 52671.088 21/06/10,20:18:58,08,06,1, 11.9,1,1, 19.077, 10608.483, 244.672, 52671.152 21/06/10,20:18:58,09,06,1, 11.9,1,1, 19.077, 10608.488, 244.682, 52671.244 21/06/10,20:18:58,10,06,1, 11.9,1,1, 19.077, 10608.453, 244.690, 52671.302 21/06/10,20:18:58,11,06,1, 11.9,1,1, 19.077, 10608.472, 244.700, 52671.267 21/06/10,20:18:58,12,06,1, 11.9,1,1, 19.077, 10608.502, 244.689, 52671.240 21/06/10,20:18:58,13,06,1, 11.9,1,1, 19.077, 10608.446, 244.658, 52671.170 21/06/10,20:18:58,14,06,1, 11.9,1,1, 19.077, 10608.504, 244.670, 52671.121 21/06/10,20:18:58,15,06,1, 11.9,1,1, 19.077, 10608.499, 244.681, 52671.095 21/06/10,20:18:58,16,06,1, 11.9,1,1, 19.077, 10608.463, 244.660, 52671.106 21/06/10,20:18:58,17,06,1, 11.9,1,1, 19.077, 10608.477, 244.696, 52671.148 21/06/10,20:18:58,18,06,1, 11.9,1,1, 19.077, 10608.474, 244.718, 52671.239 21/06/10,20:18:58,19,06,1, 11.9,1,1, 19.077, 10608.478, 244.713, 52671.286 21/06/10,20:18:59,00,07,1, 11.8,1,1, 19.079, 10608.470, 244.713, 52671.286 21/06/10,20:18:59,01,07,1, 11.8,1,1, 19.079, 10608.482, 244.702, 52671.188 21/06/10,20:18:59,02,07,1, 11.8,1,1, 19.079, 10608.482, 244.676, 52671.101 21/06/10,20:18:59,03,07,1, 11.8,1,1, 19.079, 10608.468, 244.690, 52671.090 21/06/10,20:18:59,04,07,1, 11.8,1,1, 19.079, 10608.479, 244.715, 52671.092 21/06/10,20:18:59,05,07,1, 11.8,1,1, 19.079, 10608.456, 244.669, 52671.122 21/06/10,20:18:59,06,07,1, 11.8,1,1, 19.079, 10608.470, 244.699, 52671.207 21/06/10,20:18:59,07,07,1, 11.8,1,1, 19.079, 10608.474, 244.727, 52671.294 21/06/10,20:18:59,08,07,1, 11.8,1,1, 19.079, 10608.477, 244.710, 52671.263 21/06/10,20:18:59,09,07,1, 11.8,1,1, 19.079, 10608.460, 244.702, 52671.211 21/06/10,20:18:59,10,07,1, 11.8,1,1, 19.079, 10608.447, 244.680, 52671.135 21/06/10,20:18:59,11,07,1, 11.8,1,1, 19.079, 10608.465, 244.712, 52671.112 21/06/10,20:18:59,12,07,1, 11.8,1,1, 19.079, 10608.457, 244.684, 52671.046 21/06/10,20:18:59,13,07,1, 11.8,1,1, 19.079, 10608.461, 244.711, 52671.091 21/06/10,20:18:59,14,07,1, 11.8,1,1, 19.079, 10608.474, 244.682, 52671.167 21/06/10,20:18:59,15,07,1, 11.8,1,1, 19.079, 10608.469, 244.735, 52671.246 21/06/10,20:18:59,16,07,1, 11.8,1,1, 19.079, 10608.455, 244.707, 52671.239 21/06/10,20:18:59,17,07,1, 11.8,1,1, 19.079, 10608.467, 244.688, 52671.229 21/06/10,20:18:59,18,07,1, 11.8,1,1, 19.079, 10608.454, 244.707, 52671.158 21/06/10,20:18:59,19,07,1, 11.8,1,1, 19.079, 10608.478, 244.675, 52671.110 21/06/10,20:19:00,00,05,1, 11.9,1,1, 19.078, 10608.470, 244.675, 52671.110 21/06/10,20:19:00,01,05,1, 11.9,1,1, 19.078, 10608.492, 244.673, 52671.109 21/06/10,20:19:00,02,05,1, 11.9,1,1, 19.078, 10608.475, 244.665, 52671.176 21/06/10,20:19:00,03,05,1, 11.9,1,1, 19.078, 10608.493, 244.680, 52671.235 21/06/10,20:19:00,04,05,1, 11.9,1,1, 19.078, 10608.472, 244.723, 52671.297 21/06/10,20:19:00,05,05,1, 11.9,1,1, 19.078, 10608.496, 244.710, 52671.290 21/06/10,20:19:00,06,05,1, 11.9,1,1, 19.078, 10608.469, 244.691, 52671.203 21/06/10,20:19:00,07,05,1, 11.9,1,1, 19.078, 10608.492, 244.708, 52671.141 21/06/10,20:19:00,08,05,1, 11.9,1,1, 19.078, 10608.477, 244.683, 52671.091 21/06/10,20:19:00,09,05,1, 11.9,1,1, 19.078, 10608.489, 244.711, 52671.141 21/06/10,20:19:00,10,05,1, 11.9,1,1, 19.078, 10608.485, 244.701, 52671.183 21/06/10,20:19:00,11,05,1, 11.9,1,1, 19.078, 10608.493, 244.683, 52671.229 21/06/10,20:19:00,12,05,1, 11.9,1,1, 19.078, 10608.486, 244.693, 52671.249 21/06/10,20:19:00,13,05,1, 11.9,1,1, 19.078, 10608.497, 244.704, 52671.270 21/06/10,20:19:00,14,05,1, 11.9,1,1, 19.078, 10608.467, 244.700, 52671.246 21/06/10,20:19:00,15,05,1, 11.9,1,1, 19.078, 10608.490, 244.673, 52671.148 21/06/10,20:19:00,16,05,1, 11.9,1,1, 19.078, 10608.504, 244.698, 52671.146 21/06/10,20:19:00,17,05,1, 11.9,1,1, 19.078, 10608.473, 244.659, 52671.077 21/06/10,20:19:00,18,05,1, 11.9,1,1, 19.078, 10608.487, 244.690, 52671.135 21/06/10,20:19:00,19,05,1, 11.9,1,1, 19.078, 10608.495, 244.708, 52671.212 21/06/10,20:19:01,00,05,1, 11.9,1,1, 19.075, 10608.487, 244.708, 52671.212 21/06/10,20:19:01,01,05,1, 11.9,1,1, 19.075, 10608.499, 244.732, 52671.300 21/06/10,20:19:01,02,05,1, 11.9,1,1, 19.075, 10608.476, 244.709, 52671.226 21/06/10,20:19:01,03,05,1, 11.9,1,1, 19.075, 10608.474, 244.688, 52671.227 21/06/10,20:19:01,04,05,1, 11.9,1,1, 19.075, 10608.483, 244.712, 52671.117 21/06/10,20:19:01,05,05,1, 11.9,1,1, 19.075, 10608.469, 244.691, 52671.089 21/06/10,20:19:01,06,05,1, 11.9,1,1, 19.075, 10608.489, 244.715, 52671.108 21/06/10,20:19:01,07,05,1, 11.9,1,1, 19.075, 10608.477, 244.700, 52671.181 21/06/10,20:19:01,08,05,1, 11.9,1,1, 19.075, 10608.466, 244.693, 52671.244 21/06/10,20:19:01,09,05,1, 11.9,1,1, 19.075, 10608.476, 244.716, 52671.265 21/06/10,20:19:01,10,05,1, 11.9,1,1, 19.075, 10608.477, 244.725, 52671.263 21/06/10,20:19:01,11,05,1, 11.9,1,1, 19.075, 10608.458, 244.697, 52671.236 21/06/10,20:19:01,12,05,1, 11.9,1,1, 19.075, 10608.473, 244.674, 52671.143 21/06/10,20:19:01,13,05,1, 11.9,1,1, 19.075, 10608.465, 244.695, 52671.111 21/06/10,20:19:01,14,05,1, 11.9,1,1, 19.075, 10608.487, 244.701, 52671.083 21/06/10,20:19:01,15,05,1, 11.9,1,1, 19.075, 10608.493, 244.686, 52671.107 21/06/10,20:19:01,16,05,1, 11.9,1,1, 19.075, 10608.461, 244.710, 52671.227 21/06/10,20:19:01,17,05,1, 11.9,1,1, 19.075, 10608.514, 244.707, 52671.256 21/06/10,20:19:01,18,05,1, 11.9,1,1, 19.075, 10608.468, 244.685, 52671.306 21/06/10,20:19:01,19,05,1, 11.9,1,1, 19.075, 10608.453, 244.702, 52671.302 21/06/10,20:19:02,00,06,1, 11.9,1,1, 19.076, 10608.445, 244.702, 52671.302 21/06/10,20:19:02,01,06,1, 11.9,1,1, 19.076, 10608.484, 244.651, 52671.151 21/06/10,20:19:02,02,06,1, 11.9,1,1, 19.076, 10608.457, 244.689, 52671.134 21/06/10,20:19:02,03,06,1, 11.9,1,1, 19.076, 10608.480, 244.650, 52671.145 21/06/10,20:19:02,04,06,1, 11.9,1,1, 19.076, 10608.480, 244.696, 52671.220 21/06/10,20:19:02,05,06,1, 11.9,1,1, 19.076, 10608.485, 244.689, 52671.154 21/06/10,20:19:02,06,06,1, 11.9,1,1, 19.076, 10608.489, 244.685, 52671.280 21/06/10,20:19:02,07,06,1, 11.9,1,1, 19.076, 10608.484, 244.718, 52671.276 21/06/10,20:19:02,08,06,1, 11.9,1,1, 19.076, 10608.476, 244.707, 52671.244 21/06/10,20:19:02,09,06,1, 11.9,1,1, 19.076, 10608.470, 244.671, 52671.152 21/06/10,20:19:02,10,06,1, 11.9,1,1, 19.076, 10608.472, 244.690, 52671.130 21/06/10,20:19:02,11,06,1, 11.9,1,1, 19.076, 10608.467, 244.693, 52671.163 21/06/10,20:19:02,12,06,1, 11.9,1,1, 19.076, 10608.451, 244.659, 52671.158 21/06/10,20:19:02,13,06,1, 11.9,1,1, 19.076, 10608.449, 244.691, 52671.441 21/06/10,20:19:02,14,06,1, 11.9,1,1, 19.076, 10608.441, 244.715, 52671.325 21/06/10,20:19:02,15,06,1, 11.9,1,1, 19.076, 10608.434, 244.712, 52671.325 21/06/10,20:19:02,16,06,1, 11.9,1,1, 19.076, 10608.468, 244.721, 52671.312 21/06/10,20:19:02,17,06,1, 11.9,1,1, 19.076, 10608.456, 244.710, 52671.216 21/06/10,20:19:02,18,06,1, 11.9,1,1, 19.076, 10608.456, 244.673, 52671.155 21/06/10,20:19:02,19,06,1, 11.9,1,1, 19.076, 10608.492, 244.700, 52671.143 21/06/10,20:19:03,00,06,1, 11.9,1,1, 19.077, 10608.487, 244.700, 52671.143 21/06/10,20:19:03,01,06,1, 11.9,1,1, 19.077, 10608.459, 244.665, 52671.167 21/06/10,20:19:03,02,06,1, 11.9,1,1, 19.077, 10608.474, 244.700, 52671.267 21/06/10,20:19:03,03,06,1, 11.9,1,1, 19.077, 10608.470, 244.679, 52671.302 21/06/10,20:19:03,04,06,1, 11.9,1,1, 19.077, 10608.441, 244.663, 52671.278 21/06/10,20:19:03,05,06,1, 11.9,1,1, 19.077, 10608.451, 244.677, 52671.281 21/06/10,20:19:03,06,06,1, 11.9,1,1, 19.077, 10608.449, 244.681, 52671.210 21/06/10,20:19:03,07,06,1, 11.9,1,1, 19.077, 10608.454, 244.673, 52671.143 21/06/10,20:19:03,08,06,1, 11.9,1,1, 19.077, 10608.480, 244.691, 52671.153 21/06/10,20:19:03,09,06,1, 11.9,1,1, 19.077, 10608.459, 244.666, 52671.125 21/06/10,20:19:03,10,06,1, 11.9,1,1, 19.077, 10608.462, 244.653, 52671.210 21/06/10,20:19:03,11,06,1, 11.9,1,1, 19.077, 10608.465, 244.690, 52671.305 21/06/10,20:19:03,12,06,1, 11.9,1,1, 19.077, 10608.454, 244.677, 52671.291 21/06/10,20:19:03,13,06,1, 11.9,1,1, 19.077, 10608.439, 244.646, 52671.234 21/06/10,20:19:03,14,06,1, 11.9,1,1, 19.077, 10608.446, 244.662, 52671.288 21/06/10,20:19:03,15,06,1, 11.9,1,1, 19.077, 10608.466, 244.698, 52671.164 21/06/10,20:19:03,16,06,1, 11.9,1,1, 19.077, 10608.444, 244.652, 52671.085 21/06/10,20:19:03,17,06,1, 11.9,1,1, 19.077, 10608.446, 244.651, 52671.125 21/06/10,20:19:03,18,06,1, 11.9,1,1, 19.077, 10608.471, 244.669, 52671.218 21/06/10,20:19:03,19,06,1, 11.9,1,1, 19.077, 10608.445, 244.667, 52671.237 21/06/10,20:19:04,00,06,1, 12.0,1,1, 19.081, 10608.437, 244.667, 52671.237 21/06/10,20:19:04,01,06,1, 12.0,1,1, 19.081, 10608.432, 244.681, 52671.280 21/06/10,20:19:04,02,06,1, 12.0,1,1, 19.081, 10608.443, 244.628, 52671.294 21/06/10,20:19:04,03,06,1, 12.0,1,1, 19.081, 10608.450, 244.674, 52671.253 21/06/10,20:19:04,04,06,1, 12.0,1,1, 19.081, 10608.436, 244.650, 52671.147 21/06/10,20:19:04,05,06,1, 12.0,1,1, 19.081, 10608.454, 244.639, 52671.074 21/06/10,20:19:04,06,06,1, 12.0,1,1, 19.081, 10608.453, 244.663, 52671.143 21/06/10,20:19:04,07,06,1, 12.0,1,1, 19.081, 10608.447, 244.651, 52671.167 21/06/10,20:19:04,08,06,1, 12.0,1,1, 19.081, 10608.430, 244.656, 52671.241 21/06/10,20:19:04,09,06,1, 12.0,1,1, 19.081, 10608.467, 244.666, 52671.282 21/06/10,20:19:04,10,06,1, 12.0,1,1, 19.081, 10608.434, 244.655, 52671.226 21/06/10,20:19:04,11,06,1, 12.0,1,1, 19.081, 10608.448, 244.666, 52671.207 21/06/10,20:19:04,12,06,1, 12.0,1,1, 19.081, 10608.420, 244.664, 52671.163 21/06/10,20:19:04,13,06,1, 12.0,1,1, 19.081, 10608.445, 244.639, 52671.075 21/06/10,20:19:04,14,06,1, 12.0,1,1, 19.081, 10608.422, 244.669, 52671.084 21/06/10,20:19:04,15,06,1, 12.0,1,1, 19.081, 10608.444, 244.677, 52671.081 21/06/10,20:19:04,16,06,1, 12.0,1,1, 19.081, 10608.441, 244.665, 52671.157 21/06/10,20:19:04,17,06,1, 12.0,1,1, 19.081, 10608.433, 244.671, 52671.231 21/06/10,20:19:04,18,06,1, 12.0,1,1, 19.081, 10608.446, 244.669, 52671.231 21/06/10,20:19:04,19,06,1, 12.0,1,1, 19.081, 10608.441, 244.667, 52671.203 21/06/10,20:19:05,00,06,1, 11.9,1,1, 19.074, 10608.437, 244.667, 52671.203 21/06/10,20:19:05,01,06,1, 11.9,1,1, 19.074, 10608.443, 244.660, 52671.087 21/06/10,20:19:05,02,06,1, 11.9,1,1, 19.074, 10608.440, 244.639, 52671.082 21/06/10,20:19:05,03,06,1, 11.9,1,1, 19.074, 10608.452, 244.660, 52671.130 21/06/10,20:19:05,04,06,1, 11.9,1,1, 19.074, 10608.453, 244.628, 52671.164 21/06/10,20:19:05,05,06,1, 11.9,1,1, 19.074, 10608.430, 244.656, 52671.211 21/06/10,20:19:05,06,06,1, 11.9,1,1, 19.074, 10608.458, 244.677, 52671.264 21/06/10,20:19:05,07,06,1, 11.9,1,1, 19.074, 10608.452, 244.668, 52671.276 21/06/10,20:19:05,08,06,1, 11.9,1,1, 19.074, 10608.447, 244.674, 52671.192 21/06/10,20:19:05,09,06,1, 11.9,1,1, 19.074, 10608.428, 244.652, 52671.082 21/06/10,20:19:05,10,06,1, 11.9,1,1, 19.074, 10608.447, 244.644, 52671.054 21/06/10,20:19:05,11,06,1, 11.9,1,1, 19.074, 10608.422, 244.636, 52671.056 21/06/10,20:19:05,12,06,1, 11.9,1,1, 19.074, 10608.428, 244.632, 52671.088 21/06/10,20:19:05,13,06,1, 11.9,1,1, 19.074, 10608.442, 244.635, 52671.198 21/06/10,20:19:05,14,06,1, 11.9,1,1, 19.074, 10608.421, 244.633, 52671.230 21/06/10,20:19:05,15,06,1, 11.9,1,1, 19.074, 10608.411, 244.656, 52671.247 21/06/10,20:19:05,16,06,1, 11.9,1,1, 19.074, 10608.436, 244.658, 52671.179 21/06/10,20:19:05,17,06,1, 11.9,1,1, 19.074, 10608.423, 244.610, 52671.125 21/06/10,20:19:05,18,06,1, 11.9,1,1, 19.074, 10608.445, 244.614, 52671.074 21/06/10,20:19:05,19,06,1, 11.9,1,1, 19.074, 10608.433, 244.638, 52671.045 21/06/10,20:19:06,00,05,1, 11.9,1,1, 19.078, 10608.429, 244.638, 52671.045 21/06/10,20:19:06,01,05,1, 11.9,1,1, 19.078, 10608.453, 244.667, 52671.125 21/06/10,20:19:06,02,05,1, 11.9,1,1, 19.078, 10608.449, 244.633, 52671.236 21/06/10,20:19:06,03,05,1, 11.9,1,1, 19.078, 10608.440, 244.654, 52671.396 21/06/10,20:19:06,04,05,1, 11.9,1,1, 19.078, 10608.465, 244.652, 52671.288 21/06/10,20:19:06,05,05,1, 11.9,1,1, 19.078, 10608.431, 244.623, 52671.250 21/06/10,20:19:06,06,05,1, 11.9,1,1, 19.078, 10608.446, 244.642, 52671.120 21/06/10,20:19:06,07,05,1, 11.9,1,1, 19.078, 10608.437, 244.629, 52671.074 21/06/10,20:19:06,08,05,1, 11.9,1,1, 19.078, 10608.439, 244.650, 52671.124 21/06/10,20:19:06,09,05,1, 11.9,1,1, 19.078, 10608.443, 244.620, 52671.147 21/06/10,20:19:06,10,05,1, 11.9,1,1, 19.078, 10608.424, 244.612, 52671.199 21/06/10,20:19:06,11,05,1, 11.9,1,1, 19.078, 10608.424, 244.651, 52671.268 21/06/10,20:19:06,12,05,1, 11.9,1,1, 19.078, 10608.437, 244.654, 52671.232 21/06/10,20:19:06,13,05,1, 11.9,1,1, 19.078, 10608.460, 244.625, 52671.191 21/06/10,20:19:06,14,05,1, 11.9,1,1, 19.078, 10608.428, 244.649, 52671.110 21/06/10,20:19:06,15,05,1, 11.9,1,1, 19.078, 10608.425, 244.593, 52671.107 21/06/10,20:19:06,16,05,1, 11.9,1,1, 19.078, 10608.446, 244.617, 52671.079 21/06/10,20:19:06,17,05,1, 11.9,1,1, 19.078, 10608.439, 244.635, 52671.119 21/06/10,20:19:06,18,05,1, 11.9,1,1, 19.078, 10608.453, 244.618, 52671.197 21/06/10,20:19:06,19,05,1, 11.9,1,1, 19.078, 10608.441, 244.608, 52671.234 21/06/10,20:19:07,00,05,1, 11.9,1,1, 19.077, 10608.437, 244.608, 52671.234 21/06/10,20:19:07,01,05,1, 11.9,1,1, 19.077, 10608.433, 244.619, 52671.196 21/06/10,20:19:07,02,05,1, 11.9,1,1, 19.077, 10608.443, 244.622, 52671.166 21/06/10,20:19:07,03,05,1, 11.9,1,1, 19.077, 10608.403, 244.616, 52671.095 21/06/10,20:19:07,04,05,1, 11.9,1,1, 19.077, 10608.448, 244.617, 52671.085 21/06/10,20:19:07,05,05,1, 11.9,1,1, 19.077, 10608.452, 244.620, 52671.126 21/06/10,20:19:07,06,05,1, 11.9,1,1, 19.077, 10608.438, 244.638, 52671.180 21/06/10,20:19:07,07,05,1, 11.9,1,1, 19.077, 10608.456, 244.633, 52671.261 21/06/10,20:19:07,08,05,1, 11.9,1,1, 19.077, 10608.436, 244.630, 52671.263 21/06/10,20:19:07,09,05,1, 11.9,1,1, 19.077, 10608.422, 244.629, 52671.188 21/06/10,20:19:07,10,05,1, 11.9,1,1, 19.077, 10608.448, 244.618, 52671.150 21/06/10,20:19:07,11,05,1, 11.9,1,1, 19.077, 10608.438, 244.615, 52671.072 21/06/10,20:19:07,12,05,1, 11.9,1,1, 19.077, 10608.409, 244.626, 52671.186 21/06/10,20:19:07,13,05,1, 11.9,1,1, 19.077, 10608.472, 244.592, 52671.083 21/06/10,20:19:07,14,05,1, 11.9,1,1, 19.077, 10608.448, 244.604, 52671.101 21/06/10,20:19:07,15,05,1, 11.9,1,1, 19.077, 10608.457, 244.597, 52671.221 21/06/10,20:19:07,16,05,1, 11.9,1,1, 19.077, 10608.440, 244.585, 52671.235 21/06/10,20:19:07,17,05,1, 11.9,1,1, 19.077, 10608.456, 244.604, 52671.238 21/06/10,20:19:07,18,05,1, 11.9,1,1, 19.077, 10608.450, 244.593, 52671.140 21/06/10,20:19:07,19,05,1, 11.9,1,1, 19.077, 10608.419, 244.573, 52670.943 21/06/10,20:19:08,00,05,1, 11.9,1,1, 19.076, 10608.412, 244.573, 52670.943 21/06/10,20:19:08,01,05,1, 11.9,1,1, 19.076, 10608.483, 244.563, 52671.041 21/06/10,20:19:08,02,05,1, 11.9,1,1, 19.076, 10608.482, 244.593, 52671.096 21/06/10,20:19:08,03,05,1, 11.9,1,1, 19.076, 10608.492, 244.593, 52671.251 21/06/10,20:19:08,04,05,1, 11.9,1,1, 19.076, 10608.456, 244.615, 52671.260 21/06/10,20:19:08,05,05,1, 11.9,1,1, 19.076, 10608.439, 244.604, 52671.299 21/06/10,20:19:08,06,05,1, 11.9,1,1, 19.076, 10608.457, 244.607, 52671.272 21/06/10,20:19:08,07,05,1, 11.9,1,1, 19.076, 10608.466, 244.614, 52671.176 21/06/10,20:19:08,08,05,1, 11.9,1,1, 19.076, 10608.447, 244.614, 52671.136 21/06/10,20:19:08,09,05,1, 11.9,1,1, 19.076, 10608.459, 244.566, 52671.081 21/06/10,20:19:08,10,05,1, 11.9,1,1, 19.076, 10608.459, 244.602, 52671.134 21/06/10,20:19:08,11,05,1, 11.9,1,1, 19.076, 10608.468, 244.583, 52671.204 21/06/10,20:19:08,12,05,1, 11.9,1,1, 19.076, 10608.450, 244.601, 52671.260 21/06/10,20:19:08,13,05,1, 11.9,1,1, 19.076, 10608.436, 244.576, 52671.258 21/06/10,20:19:08,14,05,1, 11.9,1,1, 19.076, 10608.447, 244.609, 52671.230 21/06/10,20:19:08,15,05,1, 11.9,1,1, 19.076, 10608.431, 244.594, 52671.174 21/06/10,20:19:08,16,05,1, 11.9,1,1, 19.076, 10608.441, 244.574, 52671.149 21/06/10,20:19:08,17,05,1, 11.9,1,1, 19.076, 10608.454, 244.605, 52671.082 21/06/10,20:19:08,18,05,1, 11.9,1,1, 19.076, 10608.446, 244.581, 52671.082 21/06/10,20:19:08,19,05,1, 11.9,1,1, 19.076, 10608.457, 244.590, 52671.153 21/06/10,20:19:09,00,05,1, 11.9,1,1, 19.076, 10608.454, 244.590, 52671.153 21/06/10,20:19:09,01,05,1, 11.9,1,1, 19.076, 10608.450, 244.591, 52671.242 21/06/10,20:19:09,02,05,1, 11.9,1,1, 19.076, 10608.460, 244.614, 52671.281 21/06/10,20:19:09,03,05,1, 11.9,1,1, 19.076, 10608.452, 244.607, 52671.208 21/06/10,20:19:09,04,05,1, 11.9,1,1, 19.076, 10608.445, 244.587, 52671.125 21/06/10,20:19:09,05,05,1, 11.9,1,1, 19.076, 10608.480, 244.606, 52671.141 21/06/10,20:19:09,06,05,1, 11.9,1,1, 19.076, 10608.431, 244.594, 52671.115 21/06/10,20:19:09,07,05,1, 11.9,1,1, 19.076, 10608.442, 244.580, 52671.130 21/06/10,20:19:09,08,05,1, 11.9,1,1, 19.076, 10608.441, 244.599, 52671.210 21/06/10,20:19:09,09,05,1, 11.9,1,1, 19.076, 10608.448, 244.604, 52671.248 21/06/10,20:19:09,10,05,1, 11.9,1,1, 19.076, 10608.434, 244.571, 52671.258 21/06/10,20:19:09,11,05,1, 11.9,1,1, 19.076, 10608.469, 244.588, 52671.277 21/06/10,20:19:09,12,05,1, 11.9,1,1, 19.076, 10608.453, 244.578, 52671.199 21/06/10,20:19:09,13,05,1, 11.9,1,1, 19.076, 10608.454, 244.580, 52671.091 21/06/10,20:19:09,14,05,1, 11.9,1,1, 19.076, 10608.467, 244.557, 52671.055 21/06/10,20:19:09,15,05,1, 11.9,1,1, 19.076, 10608.458, 244.584, 52671.088 21/06/10,20:19:09,16,05,1, 11.9,1,1, 19.076, 10608.472, 244.567, 52671.143 21/06/10,20:19:09,17,05,1, 11.9,1,1, 19.076, 10608.442, 244.579, 52671.223 21/06/10,20:19:09,18,05,1, 11.9,1,1, 19.076, 10608.447, 244.573, 52671.188 21/06/10,20:19:09,19,05,1, 11.9,1,1, 19.076, 10608.445, 244.572, 52671.237 21/06/10,20:19:10,00,05,1, 11.8,1,1, 19.076, 10608.437, 244.572, 52671.237 21/06/10,20:19:10,01,05,1, 11.8,1,1, 19.076, 10608.473, 244.564, 52671.127 21/06/10,20:19:10,02,05,1, 11.8,1,1, 19.076, 10608.464, 244.569, 52671.068 21/06/10,20:19:10,03,05,1, 11.8,1,1, 19.076, 10608.450, 244.572, 52671.094 21/06/10,20:19:10,04,05,1, 11.8,1,1, 19.076, 10608.481, 244.591, 52671.150 21/06/10,20:19:10,05,05,1, 11.8,1,1, 19.076, 10608.427, 244.577, 52671.303 21/06/10,20:19:10,06,05,1, 11.8,1,1, 19.076, 10608.495, 244.564, 52671.209 21/06/10,20:19:10,07,05,1, 11.8,1,1, 19.076, 10608.456, 244.571, 52671.288 21/06/10,20:19:10,08,05,1, 11.8,1,1, 19.076, 10608.433, 244.570, 52671.238 21/06/10,20:19:10,09,05,1, 11.8,1,1, 19.076, 10608.458, 244.591, 52671.163 21/06/10,20:19:10,10,05,1, 11.8,1,1, 19.076, 10608.445, 244.591, 52671.092 21/06/10,20:19:10,11,05,1, 11.8,1,1, 19.076, 10608.465, 244.582, 52671.100 21/06/10,20:19:10,12,05,1, 11.8,1,1, 19.076, 10608.462, 244.583, 52671.116 21/06/10,20:19:10,13,05,1, 11.8,1,1, 19.076, 10608.465, 244.588, 52671.168 21/06/10,20:19:10,14,05,1, 11.8,1,1, 19.076, 10608.453, 244.564, 52671.186 21/06/10,20:19:10,15,05,1, 11.8,1,1, 19.076, 10608.448, 244.576, 52671.236 21/06/10,20:19:10,16,05,1, 11.8,1,1, 19.076, 10608.458, 244.585, 52671.198 21/06/10,20:19:10,17,05,1, 11.8,1,1, 19.076, 10608.436, 244.610, 52671.173 21/06/10,20:19:10,18,05,1, 11.8,1,1, 19.076, 10608.456, 244.564, 52671.094 21/06/10,20:19:10,19,05,1, 11.8,1,1, 19.076, 10608.446, 244.568, 52671.059 21/06/10,20:19:11,00,05,1, 11.8,1,1, 19.075, 10608.445, 244.568, 52671.059 21/06/10,20:19:11,01,05,1, 11.8,1,1, 19.075, 10608.452, 244.587, 52671.158 21/06/10,20:19:11,02,05,1, 11.8,1,1, 19.075, 10608.468, 244.601, 52671.194 21/06/10,20:19:11,03,05,1, 11.8,1,1, 19.075, 10608.429, 244.588, 52671.217 21/06/10,20:19:11,04,05,1, 11.8,1,1, 19.075, 10608.468, 244.593, 52671.283 21/06/10,20:19:11,05,05,1, 11.8,1,1, 19.075, 10608.445, 244.594, 52671.188 21/06/10,20:19:11,06,05,1, 11.8,1,1, 19.075, 10608.460, 244.588, 52671.177 21/06/10,20:19:11,07,05,1, 11.8,1,1, 19.075, 10608.462, 244.585, 52671.078 21/06/10,20:19:11,08,05,1, 11.8,1,1, 19.075, 10608.440, 244.609, 52671.104 21/06/10,20:19:11,09,05,1, 11.8,1,1, 19.075, 10608.442, 244.564, 52671.076 21/06/10,20:19:11,10,05,1, 11.8,1,1, 19.075, 10608.455, 244.569, 52671.141 21/06/10,20:19:11,11,05,1, 11.8,1,1, 19.075, 10608.450, 244.593, 52671.217 21/06/10,20:19:11,12,05,1, 11.8,1,1, 19.075, 10608.420, 244.573, 52671.243 21/06/10,20:19:11,13,05,1, 11.8,1,1, 19.075, 10608.436, 244.577, 52671.218 21/06/10,20:19:11,14,05,1, 11.8,1,1, 19.075, 10608.432, 244.577, 52671.136 21/06/10,20:19:11,15,05,1, 11.8,1,1, 19.075, 10608.420, 244.532, 52671.063 21/06/10,20:19:11,16,05,1, 11.8,1,1, 19.075, 10608.457, 244.538, 52671.031 21/06/10,20:19:11,17,05,1, 11.8,1,1, 19.075, 10608.459, 244.579, 52671.100 21/06/10,20:19:11,18,05,1, 11.8,1,1, 19.075, 10608.458, 244.584, 52671.141 21/06/10,20:19:11,19,05,1, 11.8,1,1, 19.075, 10608.451, 244.597, 52671.208 21/06/10,20:19:12,00,05,1, 11.8,1,1, 19.078, 10608.445, 244.597, 52671.208 21/06/10,20:19:12,01,05,1, 11.8,1,1, 19.078, 10608.414, 244.559, 52671.201 21/06/10,20:19:12,02,05,1, 11.8,1,1, 19.078, 10608.441, 244.562, 52671.182 21/06/10,20:19:12,03,05,1, 11.8,1,1, 19.078, 10608.428, 244.572, 52671.096 21/06/10,20:19:12,04,05,1, 11.8,1,1, 19.078, 10608.434, 244.553, 52671.060 21/06/10,20:19:12,05,05,1, 11.8,1,1, 19.078, 10608.432, 244.584, 52671.083 21/06/10,20:19:12,06,05,1, 11.8,1,1, 19.078, 10608.468, 244.585, 52671.139 21/06/10,20:19:12,07,05,1, 11.8,1,1, 19.078, 10608.460, 244.591, 52671.200 21/06/10,20:19:12,08,05,1, 11.8,1,1, 19.078, 10608.435, 244.580, 52671.243 21/06/10,20:19:12,09,05,1, 11.8,1,1, 19.078, 10608.453, 244.600, 52671.264 21/06/10,20:19:12,10,05,1, 11.8,1,1, 19.078, 10608.436, 244.553, 52671.177 21/06/10,20:19:12,11,05,1, 11.8,1,1, 19.078, 10608.420, 244.562, 52671.122 21/06/10,20:19:12,12,05,1, 11.8,1,1, 19.078, 10608.454, 244.571, 52671.075 21/06/10,20:19:12,13,05,1, 11.8,1,1, 19.078, 10608.441, 244.557, 52671.080 21/06/10,20:19:12,14,05,1, 11.8,1,1, 19.078, 10608.443, 244.587, 52671.091 21/06/10,20:19:12,15,05,1, 11.8,1,1, 19.078, 10608.466, 244.597, 52671.175 21/06/10,20:19:12,16,05,1, 11.8,1,1, 19.078, 10608.454, 244.605, 52671.219 21/06/10,20:19:12,17,05,1, 11.8,1,1, 19.078, 10608.437, 244.598, 52671.178 21/06/10,20:19:12,18,05,1, 11.8,1,1, 19.078, 10608.433, 244.585, 52671.172 21/06/10,20:19:12,19,05,1, 11.8,1,1, 19.078, 10608.443, 244.595, 52671.126 21/06/10,20:19:13,00,05,1, 11.8,1,1, 19.079, 10608.437, 244.595, 52671.126 21/06/10,20:19:13,01,05,1, 11.8,1,1, 19.079, 10608.431, 244.573, 52671.046 21/06/10,20:19:13,02,05,1, 11.8,1,1, 19.079, 10608.444, 244.568, 52671.052 21/06/10,20:19:13,03,05,1, 11.8,1,1, 19.079, 10608.440, 244.586, 52671.121 21/06/10,20:19:13,04,05,1, 11.8,1,1, 19.079, 10608.459, 244.581, 52671.194 21/06/10,20:19:13,05,05,1, 11.8,1,1, 19.079, 10608.458, 244.597, 52671.167 21/06/10,20:19:13,06,05,1, 11.8,1,1, 19.079, 10608.432, 244.572, 52671.076 21/06/10,20:19:13,07,05,1, 11.8,1,1, 19.079, 10608.414, 244.586, 52671.217 21/06/10,20:19:13,08,05,1, 11.8,1,1, 19.079, 10608.424, 244.586, 52671.110 21/06/10,20:19:13,09,05,1, 11.8,1,1, 19.079, 10608.432, 244.576, 52671.057 21/06/10,20:19:13,10,05,1, 11.8,1,1, 19.079, 10608.473, 244.587, 52671.100 21/06/10,20:19:13,11,05,1, 11.8,1,1, 19.079, 10608.420, 244.565, 52671.111 21/06/10,20:19:13,12,05,1, 11.8,1,1, 19.079, 10608.434, 244.578, 52671.176 21/06/10,20:19:13,13,05,1, 11.8,1,1, 19.079, 10608.452, 244.575, 52671.245 21/06/10,20:19:13,14,05,1, 11.8,1,1, 19.079, 10608.441, 244.591, 52671.214 21/06/10,20:19:13,15,05,1, 11.8,1,1, 19.079, 10608.455, 244.592, 52671.201 21/06/10,20:19:13,16,05,1, 11.8,1,1, 19.079, 10608.450, 244.581, 52671.180 21/06/10,20:19:13,17,05,1, 11.8,1,1, 19.079, 10608.449, 244.589, 52671.152 21/06/10,20:19:13,18,05,1, 11.8,1,1, 19.079, 10608.427, 244.568, 52671.074 21/06/10,20:19:13,19,05,1, 11.8,1,1, 19.079, 10608.440, 244.606, 52671.143 21/06/10,20:19:14,00,05,1, 11.8,1,1, 19.079, 10608.437, 244.606, 52671.143 21/06/10,20:19:14,01,05,1, 11.8,1,1, 19.079, 10608.445, 244.607, 52671.244 21/06/10,20:19:14,02,05,1, 11.8,1,1, 19.079, 10608.421, 244.578, 52671.279 21/06/10,20:19:14,03,05,1, 11.8,1,1, 19.079, 10608.401, 244.613, 52671.245 21/06/10,20:19:14,04,05,1, 11.8,1,1, 19.079, 10608.429, 244.545, 52671.178 21/06/10,20:19:14,05,05,1, 11.8,1,1, 19.079, 10608.443, 244.576, 52671.173 21/06/10,20:19:14,06,05,1, 11.8,1,1, 19.079, 10608.455, 244.573, 52671.117 21/06/10,20:19:14,07,05,1, 11.8,1,1, 19.079, 10608.427, 244.583, 52671.107 21/06/10,20:19:14,08,05,1, 11.8,1,1, 19.079, 10608.434, 244.570, 52671.186 21/06/10,20:19:14,09,05,1, 11.8,1,1, 19.079, 10608.445, 244.597, 52671.273 21/06/10,20:19:14,10,05,1, 11.8,1,1, 19.079, 10608.419, 244.599, 52671.245 21/06/10,20:19:14,11,05,1, 11.8,1,1, 19.079, 10608.400, 244.590, 52671.273 21/06/10,20:19:14,12,05,1, 11.8,1,1, 19.079, 10608.427, 244.582, 52671.218 21/06/10,20:19:14,13,05,1, 11.8,1,1, 19.079, 10608.411, 244.565, 52671.144 21/06/10,20:19:14,14,05,1, 11.8,1,1, 19.079, 10608.443, 244.570, 52671.082 21/06/10,20:19:14,15,05,1, 11.8,1,1, 19.079, 10608.440, 244.586, 52671.114 21/06/10,20:19:14,16,05,1, 11.8,1,1, 19.079, 10608.448, 244.582, 52671.150 21/06/10,20:19:14,17,05,1, 11.8,1,1, 19.079, 10608.437, 244.569, 52671.173 21/06/10,20:19:14,18,05,1, 11.8,1,1, 19.079, 10608.428, 244.609, 52671.287 21/06/10,20:19:14,19,05,1, 11.8,1,1, 19.079, 10608.407, 244.594, 52671.295 21/06/10,20:19:15,00,05,1, 11.8,1,1, 19.074, 10608.404, 244.594, 52671.295 21/06/10,20:19:15,01,05,1, 11.8,1,1, 19.074, 10608.429, 244.587, 52671.240 21/06/10,20:19:15,02,05,1, 11.8,1,1, 19.074, 10608.419, 244.582, 52671.075 21/06/10,20:19:15,03,05,1, 11.8,1,1, 19.074, 10608.426, 244.553, 52671.088 21/06/10,20:19:15,04,05,1, 11.8,1,1, 19.074, 10608.438, 244.591, 52671.073 21/06/10,20:19:15,05,05,1, 11.8,1,1, 19.074, 10608.425, 244.591, 52671.200 21/06/10,20:19:15,06,05,1, 11.8,1,1, 19.074, 10608.409, 244.585, 52671.224 21/06/10,20:19:15,07,05,1, 11.8,1,1, 19.074, 10608.424, 244.598, 52671.210 21/06/10,20:19:15,08,05,1, 11.8,1,1, 19.074, 10608.422, 244.583, 52671.187 21/06/10,20:19:15,09,05,1, 11.8,1,1, 19.074, 10608.432, 244.610, 52671.180 21/06/10,20:19:15,10,05,1, 11.8,1,1, 19.074, 10608.419, 244.551, 52671.052 21/06/10,20:19:15,11,05,1, 11.8,1,1, 19.074, 10608.434, 244.588, 52671.064 21/06/10,20:19:15,12,05,1, 11.8,1,1, 19.074, 10608.430, 244.571, 52671.034 21/06/10,20:19:15,13,05,1, 11.8,1,1, 19.074, 10608.455, 244.571, 52671.071 21/06/10,20:19:15,14,05,1, 11.8,1,1, 19.074, 10608.422, 244.564, 52671.146 21/06/10,20:19:15,15,05,1, 11.8,1,1, 19.074, 10608.435, 244.593, 52671.209 21/06/10,20:19:15,16,05,1, 11.8,1,1, 19.074, 10608.434, 244.581, 52671.199 21/06/10,20:19:15,17,05,1, 11.8,1,1, 19.074, 10608.429, 244.553, 52671.176 21/06/10,20:19:15,18,05,1, 11.8,1,1, 19.074, 10608.418, 244.581, 52671.062 21/06/10,20:19:15,19,05,1, 11.8,1,1, 19.074, 10608.430, 244.563, 52671.067 21/06/10,20:19:16,00,05,1, 11.8,1,1, 19.080, 10608.429, 244.563, 52671.067 21/06/10,20:19:16,01,05,1, 11.8,1,1, 19.080, 10608.453, 244.555, 52671.074 21/06/10,20:19:16,02,05,1, 11.8,1,1, 19.080, 10608.440, 244.555, 52671.083 21/06/10,20:19:16,03,05,1, 11.8,1,1, 19.080, 10608.446, 244.589, 52671.197 21/06/10,20:19:16,04,05,1, 11.8,1,1, 19.080, 10608.417, 244.576, 52671.189 21/06/10,20:19:16,05,05,1, 11.8,1,1, 19.080, 10608.470, 244.585, 52671.179 21/06/10,20:19:16,06,05,1, 11.8,1,1, 19.080, 10608.465, 244.592, 52671.115 21/06/10,20:19:16,07,05,1, 11.8,1,1, 19.080, 10608.442, 244.585, 52671.080 21/06/10,20:19:16,08,05,1, 11.8,1,1, 19.080, 10608.434, 244.565, 52671.041 21/06/10,20:19:16,09,05,1, 11.8,1,1, 19.080, 10608.475, 244.564, 52671.116 21/06/10,20:19:16,10,05,1, 11.8,1,1, 19.080, 10608.449, 244.616, 52671.145 21/06/10,20:19:16,11,05,1, 11.8,1,1, 19.080, 10608.451, 244.576, 52671.198 21/06/10,20:19:16,12,05,1, 11.8,1,1, 19.080, 10608.453, 244.588, 52671.229 21/06/10,20:19:16,13,05,1, 11.8,1,1, 19.080, 10608.470, 244.590, 52671.225 21/06/10,20:19:16,14,05,1, 11.8,1,1, 19.080, 10608.449, 244.572, 52671.154 21/06/10,20:19:16,15,05,1, 11.8,1,1, 19.080, 10608.484, 244.612, 52671.105 21/06/10,20:19:16,16,05,1, 11.8,1,1, 19.080, 10608.488, 244.600, 52671.026 21/06/10,20:19:16,17,05,1, 11.8,1,1, 19.080, 10608.463, 244.588, 52671.076 21/06/10,20:19:16,18,05,1, 11.8,1,1, 19.080, 10608.463, 244.601, 52671.098 21/06/10,20:19:16,19,05,1, 11.8,1,1, 19.080, 10608.464, 244.610, 52671.182 21/06/10,20:19:17,00,05,1, 11.8,1,1, 19.074, 10608.462, 244.610, 52671.182 21/06/10,20:19:17,01,05,1, 11.8,1,1, 19.074, 10608.431, 244.606, 52671.209 21/06/10,20:19:17,02,05,1, 11.8,1,1, 19.074, 10608.454, 244.622, 52671.159 21/06/10,20:19:17,03,05,1, 11.8,1,1, 19.074, 10608.440, 244.594, 52671.069 21/06/10,20:19:17,04,05,1, 11.8,1,1, 19.074, 10608.425, 244.614, 52671.032 21/06/10,20:19:17,05,05,1, 11.8,1,1, 19.074, 10608.441, 244.637, 52671.090 21/06/10,20:19:17,06,05,1, 11.8,1,1, 19.074, 10608.411, 244.589, 52671.078 21/06/10,20:19:17,07,05,1, 11.8,1,1, 19.074, 10608.415, 244.616, 52671.162 21/06/10,20:19:17,08,05,1, 11.8,1,1, 19.074, 10608.426, 244.606, 52671.209 21/06/10,20:19:17,09,05,1, 11.8,1,1, 19.074, 10608.393, 244.611, 52671.260 21/06/10,20:19:17,10,05,1, 11.8,1,1, 19.074, 10608.387, 244.581, 52671.159 21/06/10,20:19:17,11,05,1, 11.8,1,1, 19.074, 10608.363, 244.591, 52671.153 21/06/10,20:19:17,12,05,1, 11.8,1,1, 19.074, 10608.399, 244.568, 52671.100 21/06/10,20:19:17,13,05,1, 11.8,1,1, 19.074, 10608.366, 244.542, 52671.040 21/06/10,20:19:17,14,05,1, 11.8,1,1, 19.074, 10608.376, 244.567, 52671.094 21/06/10,20:19:17,15,05,1, 11.8,1,1, 19.074, 10608.371, 244.586, 52671.162 21/06/10,20:19:17,16,05,1, 11.8,1,1, 19.074, 10608.348, 244.536, 52671.193 21/06/10,20:19:17,17,05,1, 11.8,1,1, 19.074, 10608.366, 244.554, 52671.185 21/06/10,20:19:17,18,05,1, 11.8,1,1, 19.074, 10608.339, 244.542, 52671.210 21/06/10,20:19:17,19,05,1, 11.8,1,1, 19.074, 10608.319, 244.535, 52671.157 21/06/10,20:19:18,00,05,1, 11.9,1,1, 19.076, 10608.312, 244.535, 52671.157 21/06/10,20:19:18,01,05,1, 11.9,1,1, 19.076, 10608.347, 244.551, 52671.070 21/06/10,20:19:18,02,05,1, 11.9,1,1, 19.076, 10608.357, 244.517, 52671.009 21/06/10,20:19:18,03,05,1, 11.9,1,1, 19.076, 10608.352, 244.534, 52671.114 21/06/10,20:19:18,04,05,1, 11.9,1,1, 19.076, 10608.342, 244.560, 52671.187 21/06/10,20:19:18,05,05,1, 11.9,1,1, 19.076, 10608.333, 244.566, 52671.227 21/06/10,20:19:18,06,05,1, 11.9,1,1, 19.076, 10608.349, 244.577, 52671.178 21/06/10,20:19:18,07,05,1, 11.9,1,1, 19.076, 10608.371, 244.600, 52671.178 21/06/10,20:19:18,08,05,1, 11.9,1,1, 19.076, 10608.372, 244.548, 52671.095 21/06/10,20:19:18,09,05,1, 11.9,1,1, 19.076, 10608.354, 244.540, 52671.027 21/06/10,20:19:18,10,05,1, 11.9,1,1, 19.076, 10608.361, 244.574, 52671.096 21/06/10,20:19:18,11,05,1, 11.9,1,1, 19.076, 10608.351, 244.549, 52671.094 21/06/10,20:19:18,12,05,1, 11.9,1,1, 19.076, 10608.358, 244.552, 52671.175 21/06/10,20:19:18,13,05,1, 11.9,1,1, 19.076, 10608.360, 244.551, 52671.236 21/06/10,20:19:18,14,05,1, 11.9,1,1, 19.076, 10608.353, 244.558, 52671.250 21/06/10,20:19:18,15,05,1, 11.9,1,1, 19.076, 10608.361, 244.580, 52671.153 21/06/10,20:19:18,16,05,1, 11.9,1,1, 19.076, 10608.350, 244.572, 52671.120 21/06/10,20:19:18,17,05,1, 11.9,1,1, 19.076, 10608.339, 244.568, 52671.014 21/06/10,20:19:18,18,05,1, 11.9,1,1, 19.076, 10608.346, 244.566, 52671.074 21/06/10,20:19:18,19,05,1, 11.9,1,1, 19.076, 10608.365, 244.549, 52671.041 21/06/10,20:19:19,00,05,1, 11.9,1,1, 19.074, 10608.362, 244.549, 52671.041 21/06/10,20:19:19,01,05,1, 11.9,1,1, 19.074, 10608.344, 244.545, 52671.203 21/06/10,20:19:19,02,05,1, 11.9,1,1, 19.074, 10608.358, 244.553, 52671.283 21/06/10,20:19:19,03,05,1, 11.9,1,1, 19.074, 10608.330, 244.550, 52671.249 21/06/10,20:19:19,04,05,1, 11.9,1,1, 19.074, 10608.346, 244.568, 52671.173 21/06/10,20:19:19,05,05,1, 11.9,1,1, 19.074, 10608.362, 244.531, 52671.102 21/06/10,20:19:19,06,05,1, 11.9,1,1, 19.074, 10608.328, 244.535, 52671.072 21/06/10,20:19:19,07,05,1, 11.9,1,1, 19.074, 10608.378, 244.558, 52671.148 21/06/10,20:19:19,08,05,1, 11.9,1,1, 19.074, 10608.343, 244.515, 52671.130 21/06/10,20:19:19,09,05,1, 11.9,1,1, 19.074, 10608.370, 244.569, 52671.235 21/06/10,20:19:19,10,05,1, 11.9,1,1, 19.074, 10608.360, 244.605, 52671.320 21/06/10,20:19:19,11,05,1, 11.9,1,1, 19.074, 10608.369, 244.564, 52671.261 21/06/10,20:19:19,12,05,1, 11.9,1,1, 19.074, 10608.368, 244.576, 52671.238 21/06/10,20:19:19,13,05,1, 11.9,1,1, 19.074, 10608.377, 244.589, 52671.153 21/06/10,20:19:19,14,05,1, 11.9,1,1, 19.074, 10608.390, 244.572, 52671.008 21/06/10,20:19:19,15,05,1, 11.9,1,1, 19.074, 10608.367, 244.576, 52671.139 21/06/10,20:19:19,16,05,1, 11.9,1,1, 19.074, 10608.373, 244.598, 52671.153 21/06/10,20:19:19,17,05,1, 11.9,1,1, 19.074, 10608.370, 244.593, 52671.156 21/06/10,20:19:19,18,05,1, 11.9,1,1, 19.074, 10608.376, 244.587, 52671.261 21/06/10,20:19:19,19,05,1, 11.9,1,1, 19.074, 10608.349, 244.599, 52671.267 21/06/10,20:19:20,00,05,1, 11.9,1,1, 19.074, 10608.345, 244.599, 52671.267 21/06/10,20:19:20,01,05,1, 11.9,1,1, 19.074, 10608.354, 244.589, 52671.185 21/06/10,20:19:20,02,05,1, 11.9,1,1, 19.074, 10608.385, 244.596, 52671.142 21/06/10,20:19:20,03,05,1, 11.9,1,1, 19.074, 10608.388, 244.598, 52671.077 21/06/10,20:19:20,04,05,1, 11.9,1,1, 19.074, 10608.379, 244.576, 52671.138 21/06/10,20:19:20,05,05,1, 11.9,1,1, 19.074, 10608.371, 244.587, 52671.199 21/06/10,20:19:20,06,05,1, 11.9,1,1, 19.074, 10608.352, 244.579, 52671.254 21/06/10,20:19:20,07,05,1, 11.9,1,1, 19.074, 10608.363, 244.550, 52671.269 21/06/10,20:19:20,08,05,1, 11.9,1,1, 19.074, 10608.341, 244.550, 52671.245 21/06/10,20:19:20,09,05,1, 11.9,1,1, 19.074, 10608.374, 244.572, 52671.182 21/06/10,20:19:20,10,05,1, 11.9,1,1, 19.074, 10608.349, 244.520, 52671.100 21/06/10,20:19:20,11,05,1, 11.9,1,1, 19.074, 10608.365, 244.537, 52671.072 21/06/10,20:19:20,12,05,1, 11.9,1,1, 19.074, 10608.380, 244.575, 52671.087 21/06/10,20:19:20,13,05,1, 11.9,1,1, 19.074, 10608.385, 244.543, 52671.153 21/06/10,20:19:20,14,05,1, 11.9,1,1, 19.074, 10608.366, 244.552, 52671.187 21/06/10,20:19:20,15,05,1, 11.9,1,1, 19.074, 10608.375, 244.585, 52671.243 21/06/10,20:19:20,16,05,1, 11.9,1,1, 19.074, 10608.374, 244.552, 52671.217 21/06/10,20:19:20,17,05,1, 11.9,1,1, 19.074, 10608.379, 244.572, 52671.172 21/06/10,20:19:20,18,05,1, 11.9,1,1, 19.074, 10608.385, 244.567, 52671.119 21/06/10,20:19:20,19,05,1, 11.9,1,1, 19.074, 10608.390, 244.570, 52671.032 21/06/10,20:19:21,00,05,1, 11.9,1,1, 19.078, 10608.387, 244.570, 52671.032 21/06/10,20:19:21,01,05,1, 11.9,1,1, 19.078, 10608.417, 244.561, 52671.088 21/06/10,20:19:21,02,05,1, 11.9,1,1, 19.078, 10608.403, 244.549, 52671.090 21/06/10,20:19:21,03,05,1, 11.9,1,1, 19.078, 10608.386, 244.549, 52671.208 21/06/10,20:19:21,04,05,1, 11.9,1,1, 19.078, 10608.428, 244.567, 52671.225 21/06/10,20:19:21,05,05,1, 11.9,1,1, 19.078, 10608.412, 244.557, 52671.157 21/06/10,20:19:21,06,05,1, 11.9,1,1, 19.078, 10608.395, 244.530, 52671.101 21/06/10,20:19:21,07,05,1, 11.9,1,1, 19.078, 10608.422, 244.556, 52671.057 21/06/10,20:19:21,08,05,1, 11.9,1,1, 19.078, 10608.424, 244.538, 52671.070 21/06/10,20:19:21,09,05,1, 11.9,1,1, 19.078, 10608.423, 244.519, 52671.075 21/06/10,20:19:21,10,05,1, 11.9,1,1, 19.078, 10608.433, 244.552, 52671.169 21/06/10,20:19:21,11,05,1, 11.9,1,1, 19.078, 10608.391, 244.529, 52671.214 21/06/10,20:19:21,12,05,1, 11.9,1,1, 19.078, 10608.369, 244.530, 52671.259 21/06/10,20:19:21,13,05,1, 11.9,1,1, 19.078, 10608.391, 244.527, 52671.235 21/06/10,20:19:21,14,05,1, 11.9,1,1, 19.078, 10608.403, 244.507, 52671.185 21/06/10,20:19:21,15,05,1, 11.9,1,1, 19.078, 10608.380, 244.506, 52671.047 21/06/10,20:19:21,16,05,1, 11.9,1,1, 19.078, 10608.400, 244.463, 52671.021 21/06/10,20:19:21,17,05,1, 11.9,1,1, 19.078, 10608.391, 244.517, 52671.016 21/06/10,20:19:21,18,05,1, 11.9,1,1, 19.078, 10608.368, 244.496, 52671.053 21/06/10,20:19:21,19,05,1, 11.9,1,1, 19.078, 10608.379, 244.508, 52671.144 21/06/10,20:19:22,00,05,1, 11.8,1,1, 19.074, 10608.379, 244.508, 52671.144 21/06/10,20:19:22,01,05,1, 11.8,1,1, 19.074, 10608.373, 244.512, 52671.180 21/06/10,20:19:22,02,05,1, 11.8,1,1, 19.074, 10608.396, 244.534, 52671.178 21/06/10,20:19:22,03,05,1, 11.8,1,1, 19.074, 10608.394, 244.545, 52671.100 21/06/10,20:19:22,04,05,1, 11.8,1,1, 19.074, 10608.372, 244.521, 52671.041 21/06/10,20:19:22,05,05,1, 11.8,1,1, 19.074, 10608.388, 244.520, 52671.027 21/06/10,20:19:22,06,05,1, 11.8,1,1, 19.074, 10608.387, 244.553, 52671.087 21/06/10,20:19:22,07,05,1, 11.8,1,1, 19.074, 10608.422, 244.573, 52671.145 21/06/10,20:19:22,08,05,1, 11.8,1,1, 19.074, 10608.384, 244.573, 52671.210 21/06/10,20:19:22,09,05,1, 11.8,1,1, 19.074, 10608.407, 244.590, 52671.236 21/06/10,20:19:22,10,05,1, 11.8,1,1, 19.074, 10608.421, 244.579, 52671.186 21/06/10,20:19:22,11,05,1, 11.8,1,1, 19.074, 10608.410, 244.585, 52671.175 21/06/10,20:19:22,12,05,1, 11.8,1,1, 19.074, 10608.431, 244.550, 52671.090 21/06/10,20:19:22,13,05,1, 11.8,1,1, 19.074, 10608.455, 244.571, 52671.087 21/06/10,20:19:22,14,05,1, 11.8,1,1, 19.074, 10608.412, 244.557, 52671.082 21/06/10,20:19:22,15,05,1, 11.8,1,1, 19.074, 10608.432, 244.552, 52671.133 21/06/10,20:19:22,16,05,1, 11.8,1,1, 19.074, 10608.426, 244.575, 52671.223 21/06/10,20:19:22,17,05,1, 11.8,1,1, 19.074, 10608.412, 244.553, 52671.238 21/06/10,20:19:22,18,05,1, 11.8,1,1, 19.074, 10608.402, 244.548, 52671.195 21/06/10,20:19:22,19,05,1, 11.8,1,1, 19.074, 10608.371, 244.532, 52671.116 21/06/10,20:19:23,00,05,1, 11.9,1,1, 19.075, 10608.370, 244.532, 52671.116 21/06/10,20:19:23,01,05,1, 11.9,1,1, 19.075, 10608.370, 244.478, 52671.034 21/06/10,20:19:23,02,05,1, 11.9,1,1, 19.075, 10608.371, 244.471, 52671.039 21/06/10,20:19:23,03,05,1, 11.9,1,1, 19.075, 10608.353, 244.482, 52671.120 21/06/10,20:19:23,04,05,1, 11.9,1,1, 19.075, 10608.350, 244.467, 52671.133 21/06/10,20:19:23,05,05,1, 11.9,1,1, 19.075, 10608.362, 244.511, 52671.233 21/06/10,20:19:23,06,05,1, 11.9,1,1, 19.075, 10608.349, 244.485, 52671.184 21/06/10,20:19:23,07,05,1, 11.9,1,1, 19.075, 10608.362, 244.470, 52671.124 21/06/10,20:19:23,08,05,1, 11.9,1,1, 19.075, 10608.351, 244.475, 52671.058 21/06/10,20:19:23,09,05,1, 11.9,1,1, 19.075, 10608.366, 244.485, 52671.059 21/06/10,20:19:23,10,05,1, 11.9,1,1, 19.075, 10608.344, 244.486, 52671.026 21/06/10,20:19:23,11,05,1, 11.9,1,1, 19.075, 10608.305, 244.452, 52671.047 21/06/10,20:19:23,12,05,1, 11.9,1,1, 19.075, 10608.293, 244.468, 52671.117 21/06/10,20:19:23,13,05,1, 11.9,1,1, 19.075, 10608.275, 244.493, 52671.205 21/06/10,20:19:23,14,05,1, 11.9,1,1, 19.075, 10608.259, 244.464, 52671.148 21/06/10,20:19:23,15,05,1, 11.9,1,1, 19.075, 10608.256, 244.487, 52671.129 21/06/10,20:19:23,16,05,1, 11.9,1,1, 19.075, 10608.239, 244.482, 52671.064 21/06/10,20:19:23,17,05,1, 11.9,1,1, 19.075, 10608.231, 244.433, 52670.995 21/06/10,20:19:23,18,05,1, 11.9,1,1, 19.075, 10608.212, 244.446, 52670.996 21/06/10,20:19:23,19,05,1, 11.9,1,1, 19.075, 10608.263, 244.479, 52671.051 21/06/10,20:19:24,00,05,1, 11.9,1,1, 19.071, 10608.262, 244.479, 52671.051 21/06/10,20:19:24,01,05,1, 11.9,1,1, 19.071, 10608.266, 244.494, 52671.153 21/06/10,20:19:24,02,05,1, 11.9,1,1, 19.071, 10608.294, 244.505, 52671.174 21/06/10,20:19:24,03,05,1, 11.9,1,1, 19.071, 10608.308, 244.531, 52671.205 21/06/10,20:19:24,04,05,1, 11.9,1,1, 19.071, 10608.298, 244.510, 52671.081 21/06/10,20:19:24,05,05,1, 11.9,1,1, 19.071, 10608.328, 244.534, 52671.062 21/06/10,20:19:24,06,05,1, 11.9,1,1, 19.071, 10608.341, 244.550, 52671.056 21/06/10,20:19:24,07,05,1, 11.9,1,1, 19.071, 10608.359, 244.502, 52671.027 21/06/10,20:19:24,08,05,1, 11.9,1,1, 19.071, 10608.361, 244.533, 52671.141 21/06/10,20:19:24,09,05,1, 11.9,1,1, 19.071, 10608.360, 244.548, 52671.194 21/06/10,20:19:24,10,05,1, 11.9,1,1, 19.071, 10608.332, 244.527, 52671.165 21/06/10,20:19:24,11,05,1, 11.9,1,1, 19.071, 10608.305, 244.547, 52671.221 21/06/10,20:19:24,12,05,1, 11.9,1,1, 19.071, 10608.318, 244.548, 52671.214 21/06/10,20:19:24,13,05,1, 11.9,1,1, 19.071, 10608.268, 244.536, 52671.047 21/06/10,20:19:24,14,05,1, 11.9,1,1, 19.071, 10608.265, 244.527, 52671.054 21/06/10,20:19:24,15,05,1, 11.9,1,1, 19.071, 10608.223, 244.532, 52671.046 21/06/10,20:19:24,16,05,1, 11.9,1,1, 19.071, 10608.197, 244.516, 52671.147 21/06/10,20:19:24,17,05,1, 11.9,1,1, 19.071, 10608.146, 244.488, 52671.188 21/06/10,20:19:24,18,05,1, 11.9,1,1, 19.071, 10608.119, 244.474, 52671.220 21/06/10,20:19:24,19,05,1, 11.9,1,1, 19.071, 10608.090, 244.471, 52671.206 21/06/10,20:19:25,00,05,1, 11.9,1,1, 19.074, 10608.087, 244.471, 52671.206 21/06/10,20:19:25,01,05,1, 11.9,1,1, 19.074, 10608.015, 244.421, 52671.081 21/06/10,20:19:25,02,05,1, 11.9,1,1, 19.074, 10608.042, 244.399, 52671.083 21/06/10,20:19:25,03,05,1, 11.9,1,1, 19.074, 10608.026, 244.379, 52670.982 21/06/10,20:19:25,04,05,1, 11.9,1,1, 19.074, 10608.072, 244.349, 52671.068 21/06/10,20:19:25,05,05,1, 11.9,1,1, 19.074, 10608.074, 244.384, 52671.130 21/06/10,20:19:25,06,05,1, 11.9,1,1, 19.074, 10608.092, 244.369, 52671.180 21/06/10,20:19:25,07,05,1, 11.9,1,1, 19.074, 10608.137, 244.358, 52671.198 21/06/10,20:19:25,08,05,1, 11.9,1,1, 19.074, 10608.139, 244.421, 52671.175 21/06/10,20:19:25,09,05,1, 11.9,1,1, 19.074, 10608.158, 244.370, 52671.113 21/06/10,20:19:25,10,05,1, 11.9,1,1, 19.074, 10608.225, 244.420, 52671.116 21/06/10,20:19:25,11,05,1, 11.9,1,1, 19.074, 10608.229, 244.430, 52671.065 21/06/10,20:19:25,12,05,1, 11.9,1,1, 19.074, 10608.244, 244.450, 52671.077 21/06/10,20:19:25,13,05,1, 11.9,1,1, 19.074, 10608.261, 244.459, 52671.129 21/06/10,20:19:25,14,05,1, 11.9,1,1, 19.074, 10608.285, 244.501, 52671.205 21/06/10,20:19:25,15,05,1, 11.9,1,1, 19.074, 10608.288, 244.480, 52671.239 21/06/10,20:19:25,16,05,1, 11.9,1,1, 19.074, 10608.288, 244.455, 52671.237 21/06/10,20:19:25,17,05,1, 11.9,1,1, 19.074, 10608.295, 244.498, 52671.215 21/06/10,20:19:25,18,05,1, 11.9,1,1, 19.074, 10608.278, 244.485, 52671.105 21/06/10,20:19:25,19,05,1, 11.9,1,1, 19.074, 10608.325, 244.486, 52671.080 21/06/10,20:19:26,00,05,1, 11.8,1,1, 19.077, 10608.320, 244.486, 52671.080 21/06/10,20:19:26,01,05,1, 11.8,1,1, 19.077, 10608.324, 244.473, 52671.096 21/06/10,20:19:26,02,05,1, 11.8,1,1, 19.077, 10608.338, 244.503, 52671.166 21/06/10,20:19:26,03,05,1, 11.8,1,1, 19.077, 10608.342, 244.511, 52671.182 21/06/10,20:19:26,04,05,1, 11.8,1,1, 19.077, 10608.352, 244.520, 52671.207 21/06/10,20:19:26,05,05,1, 11.8,1,1, 19.077, 10608.366, 244.532, 52671.131 21/06/10,20:19:26,06,05,1, 11.8,1,1, 19.077, 10608.371, 244.532, 52671.096 21/06/10,20:19:26,07,05,1, 11.8,1,1, 19.077, 10608.380, 244.549, 52671.041 21/06/10,20:19:26,08,05,1, 11.8,1,1, 19.077, 10608.396, 244.539, 52671.031 21/06/10,20:19:26,09,05,1, 11.8,1,1, 19.077, 10608.407, 244.542, 52671.071 21/06/10,20:19:26,10,05,1, 11.8,1,1, 19.077, 10608.394, 244.531, 52671.113 21/06/10,20:19:26,11,05,1, 11.8,1,1, 19.077, 10608.374, 244.576, 52671.182 21/06/10,20:19:26,12,05,1, 11.8,1,1, 19.077, 10608.362, 244.533, 52671.198 21/06/10,20:19:26,13,05,1, 11.8,1,1, 19.077, 10608.363, 244.553, 52671.176 21/06/10,20:19:26,14,05,1, 11.8,1,1, 19.077, 10608.376, 244.552, 52671.139 21/06/10,20:19:26,15,05,1, 11.8,1,1, 19.077, 10608.357, 244.527, 52671.106 21/06/10,20:19:26,16,05,1, 11.8,1,1, 19.077, 10608.334, 244.507, 52671.060 21/06/10,20:19:26,17,05,1, 11.8,1,1, 19.077, 10608.345, 244.520, 52671.068 21/06/10,20:19:26,18,05,1, 11.8,1,1, 19.077, 10608.341, 244.525, 52671.140 21/06/10,20:19:26,19,05,1, 11.8,1,1, 19.077, 10608.343, 244.545, 52671.173 21/06/10,20:19:27,00,05,1, 11.9,1,1, 19.071, 10608.337, 244.545, 52671.173 21/06/10,20:19:27,01,05,1, 11.9,1,1, 19.071, 10608.337, 244.543, 52671.230 21/06/10,20:19:27,02,05,1, 11.9,1,1, 19.071, 10608.315, 244.501, 52671.156 21/06/10,20:19:27,03,05,1, 11.9,1,1, 19.071, 10608.338, 244.555, 52671.095 21/06/10,20:19:27,04,05,1, 11.9,1,1, 19.071, 10608.335, 244.528, 52671.063 21/06/10,20:19:27,05,05,1, 11.9,1,1, 19.071, 10608.341, 244.549, 52671.047 21/06/10,20:19:27,06,05,1, 11.9,1,1, 19.071, 10608.359, 244.533, 52671.124 21/06/10,20:19:27,07,05,1, 11.9,1,1, 19.071, 10608.368, 244.558, 52671.187 21/06/10,20:19:27,08,05,1, 11.9,1,1, 19.071, 10608.355, 244.566, 52671.202 21/06/10,20:19:27,09,05,1, 11.9,1,1, 19.071, 10608.359, 244.553, 52671.256 21/06/10,20:19:27,10,05,1, 11.9,1,1, 19.071, 10608.382, 244.608, 52671.216 21/06/10,20:19:27,11,05,1, 11.9,1,1, 19.071, 10608.398, 244.570, 52671.109 21/06/10,20:19:27,12,05,1, 11.9,1,1, 19.071, 10608.373, 244.554, 52671.035 21/06/10,20:19:27,13,05,1, 11.9,1,1, 19.071, 10608.394, 244.574, 52671.058 21/06/10,20:19:27,14,05,1, 11.9,1,1, 19.071, 10608.353, 244.559, 52671.104 21/06/10,20:19:27,15,05,1, 11.9,1,1, 19.071, 10608.366, 244.568, 52671.125 21/06/10,20:19:27,16,05,1, 11.9,1,1, 19.071, 10608.363, 244.594, 52671.223 21/06/10,20:19:27,17,05,1, 11.9,1,1, 19.071, 10608.375, 244.608, 52671.237 21/06/10,20:19:27,18,05,1, 11.9,1,1, 19.071, 10608.322, 244.570, 52671.203 21/06/10,20:19:27,19,05,1, 11.9,1,1, 19.071, 10608.350, 244.566, 52671.123 21/06/10,20:19:28,00,06,1, 11.8,1,1, 19.074, 10608.345, 244.566, 52671.123 21/06/10,20:19:28,01,06,1, 11.8,1,1, 19.074, 10608.327, 244.553, 52671.030 21/06/10,20:19:28,02,06,1, 11.8,1,1, 19.074, 10608.335, 244.552, 52671.041 21/06/10,20:19:28,03,06,1, 11.8,1,1, 19.074, 10608.308, 244.563, 52671.091 21/06/10,20:19:28,04,06,1, 11.8,1,1, 19.074, 10608.311, 244.573, 52671.152 21/06/10,20:19:28,05,06,1, 11.8,1,1, 19.074, 10608.293, 244.544, 52671.185 21/06/10,20:19:28,06,06,1, 11.8,1,1, 19.074, 10608.326, 244.585, 52671.181 21/06/10,20:19:28,07,06,1, 11.8,1,1, 19.074, 10608.330, 244.566, 52671.149 21/06/10,20:19:28,08,06,1, 11.8,1,1, 19.074, 10608.325, 244.561, 52671.046 21/06/10,20:19:28,09,06,1, 11.8,1,1, 19.074, 10608.326, 244.555, 52671.041 21/06/10,20:19:28,10,06,1, 11.8,1,1, 19.074, 10608.340, 244.550, 52671.038 21/06/10,20:19:28,11,06,1, 11.8,1,1, 19.074, 10608.348, 244.517, 52671.109 21/06/10,20:19:28,12,06,1, 11.8,1,1, 19.074, 10608.345, 244.539, 52671.154 21/06/10,20:19:28,13,06,1, 11.8,1,1, 19.074, 10608.368, 244.570, 52671.249 21/06/10,20:19:28,14,06,1, 11.8,1,1, 19.074, 10608.363, 244.520, 52671.202 21/06/10,20:19:28,15,06,1, 11.8,1,1, 19.074, 10608.379, 244.515, 52671.138 21/06/10,20:19:28,16,06,1, 11.8,1,1, 19.074, 10608.358, 244.518, 52671.089 21/06/10,20:19:28,17,06,1, 11.8,1,1, 19.074, 10608.352, 244.498, 52671.002 21/06/10,20:19:28,18,06,1, 11.8,1,1, 19.074, 10608.359, 244.527, 52671.015 21/06/10,20:19:28,19,06,1, 11.8,1,1, 19.074, 10608.390, 244.529, 52671.096 21/06/10,20:19:29,00,06,1, 11.9,1,1, 19.080, 10608.387, 244.529, 52671.096 21/06/10,20:19:29,01,06,1, 11.9,1,1, 19.080, 10608.354, 244.524, 52671.182 21/06/10,20:19:29,02,06,1, 11.9,1,1, 19.080, 10608.355, 244.553, 52671.207 21/06/10,20:19:29,03,06,1, 11.9,1,1, 19.080, 10608.369, 244.555, 52671.151 21/06/10,20:19:29,04,06,1, 11.9,1,1, 19.080, 10608.312, 244.522, 52671.085 21/06/10,20:19:29,05,06,1, 11.9,1,1, 19.080, 10608.321, 244.518, 52671.009 21/06/10,20:19:29,06,06,1, 11.9,1,1, 19.080, 10608.314, 244.530, 52671.018 21/06/10,20:19:29,07,06,1, 11.9,1,1, 19.080, 10608.322, 244.521, 52671.050 21/06/10,20:19:29,08,06,1, 11.9,1,1, 19.080, 10608.312, 244.547, 52671.123 21/06/10,20:19:29,09,06,1, 11.9,1,1, 19.080, 10608.312, 244.579, 52671.194 21/06/10,20:19:29,10,06,1, 11.9,1,1, 19.080, 10608.328, 244.571, 52671.241 21/06/10,20:19:29,11,06,1, 11.9,1,1, 19.080, 10608.287, 244.548, 52671.115 21/06/10,20:19:29,12,06,1, 11.9,1,1, 19.080, 10608.300, 244.598, 52671.145 21/06/10,20:19:29,13,06,1, 11.9,1,1, 19.080, 10608.295, 244.571, 52671.057 21/06/10,20:19:29,14,06,1, 11.9,1,1, 19.080, 10608.271, 244.529, 52671.006 21/06/10,20:19:29,15,06,1, 11.9,1,1, 19.080, 10608.291, 244.562, 52671.090 21/06/10,20:19:29,16,06,1, 11.9,1,1, 19.080, 10608.272, 244.534, 52671.138 21/06/10,20:19:29,17,06,1, 11.9,1,1, 19.080, 10608.307, 244.538, 52671.170 21/06/10,20:19:29,18,06,1, 11.9,1,1, 19.080, 10608.305, 244.583, 52671.240 21/06/10,20:19:29,19,06,1, 11.9,1,1, 19.080, 10608.314, 244.593, 52671.234 21/06/10,20:19:30,00,05,1, 11.9,1,1, 19.073, 10608.312, 244.593, 52671.234 21/06/10,20:19:30,01,05,1, 11.9,1,1, 19.073, 10608.319, 244.538, 52671.078 21/06/10,20:19:30,02,05,1, 11.9,1,1, 19.073, 10608.325, 244.525, 52671.047 21/06/10,20:19:30,03,05,1, 11.9,1,1, 19.073, 10608.330, 244.551, 52671.030 21/06/10,20:19:30,04,05,1, 11.9,1,1, 19.073, 10608.319, 244.536, 52671.051 21/06/10,20:19:30,05,05,1, 11.9,1,1, 19.073, 10608.345, 244.541, 52671.162 21/06/10,20:19:30,06,05,1, 11.9,1,1, 19.073, 10608.360, 244.546, 52671.266 21/06/10,20:19:30,07,05,1, 11.9,1,1, 19.073, 10608.364, 244.557, 52671.233 21/06/10,20:19:30,08,05,1, 11.9,1,1, 19.073, 10608.360, 244.552, 52671.182 21/06/10,20:19:30,09,05,1, 11.9,1,1, 19.073, 10608.388, 244.558, 52671.015 21/06/10,20:19:30,10,05,1, 11.9,1,1, 19.073, 10608.389, 244.537, 52671.082 21/06/10,20:19:30,11,05,1, 11.9,1,1, 19.073, 10608.366, 244.536, 52671.051 21/06/10,20:19:30,12,05,1, 11.9,1,1, 19.073, 10608.386, 244.562, 52671.105 21/06/10,20:19:30,13,05,1, 11.9,1,1, 19.073, 10608.397, 244.569, 52671.190 21/06/10,20:19:30,14,05,1, 11.9,1,1, 19.073, 10608.358, 244.600, 52671.247 21/06/10,20:19:30,15,05,1, 11.9,1,1, 19.073, 10608.381, 244.597, 52671.317 21/06/10,20:19:30,16,05,1, 11.9,1,1, 19.073, 10608.381, 244.596, 52671.259 21/06/10,20:19:30,17,05,1, 11.9,1,1, 19.073, 10608.379, 244.590, 52671.189 21/06/10,20:19:30,18,05,1, 11.9,1,1, 19.073, 10608.391, 244.609, 52671.122 21/06/10,20:19:30,19,05,1, 11.9,1,1, 19.073, 10608.372, 244.592, 52671.111 21/06/10,20:19:31,00,05,1, 11.8,1,1, 19.078, 10608.370, 244.592, 52671.111 21/06/10,20:19:31,01,05,1, 11.8,1,1, 19.078, 10608.373, 244.581, 52671.163 21/06/10,20:19:31,02,05,1, 11.8,1,1, 19.078, 10608.366, 244.595, 52671.218 21/06/10,20:19:31,03,05,1, 11.8,1,1, 19.078, 10608.390, 244.588, 52671.217 21/06/10,20:19:31,04,05,1, 11.8,1,1, 19.078, 10608.374, 244.550, 52671.216 21/06/10,20:19:31,05,05,1, 11.8,1,1, 19.078, 10608.382, 244.585, 52671.215 21/06/10,20:19:31,06,05,1, 11.8,1,1, 19.078, 10608.378, 244.586, 52671.113 21/06/10,20:19:31,07,05,1, 11.8,1,1, 19.078, 10608.367, 244.582, 52671.062 21/06/10,20:19:31,08,05,1, 11.8,1,1, 19.078, 10608.377, 244.580, 52671.109 21/06/10,20:19:31,09,05,1, 11.8,1,1, 19.078, 10608.367, 244.574, 52671.132 21/06/10,20:19:31,10,05,1, 11.8,1,1, 19.078, 10608.376, 244.575, 52671.160 21/06/10,20:19:31,11,05,1, 11.8,1,1, 19.078, 10608.372, 244.605, 52671.249 21/06/10,20:19:31,12,05,1, 11.8,1,1, 19.078, 10608.390, 244.615, 52671.285 21/06/10,20:19:31,13,05,1, 11.8,1,1, 19.078, 10608.379, 244.604, 52671.241 21/06/10,20:19:31,14,05,1, 11.8,1,1, 19.078, 10608.403, 244.597, 52671.118 21/06/10,20:19:31,15,05,1, 11.8,1,1, 19.078, 10608.417, 244.574, 52671.106 21/06/10,20:19:31,16,05,1, 11.8,1,1, 19.078, 10608.387, 244.583, 52671.076 21/06/10,20:19:31,17,05,1, 11.8,1,1, 19.078, 10608.409, 244.581, 52671.095 21/06/10,20:19:31,18,05,1, 11.8,1,1, 19.078, 10608.389, 244.573, 52671.185 21/06/10,20:19:31,19,05,1, 11.8,1,1, 19.078, 10608.390, 244.614, 52671.212 21/06/10,20:19:32,00,05,1, 11.8,1,1, 19.076, 10608.387, 244.614, 52671.212 21/06/10,20:19:32,01,05,1, 11.8,1,1, 19.076, 10608.360, 244.559, 52671.186 21/06/10,20:19:32,02,05,1, 11.8,1,1, 19.076, 10608.343, 244.551, 52671.153 21/06/10,20:19:32,03,05,1, 11.8,1,1, 19.076, 10608.368, 244.565, 52671.074 21/06/10,20:19:32,04,05,1, 11.8,1,1, 19.076, 10608.360, 244.516, 52670.999 21/06/10,20:19:32,05,05,1, 11.8,1,1, 19.076, 10608.348, 244.540, 52670.995 21/06/10,20:19:32,06,05,1, 11.8,1,1, 19.076, 10608.367, 244.534, 52671.083 21/06/10,20:19:32,07,05,1, 11.8,1,1, 19.076, 10608.344, 244.525, 52671.126 21/06/10,20:19:32,08,05,1, 11.8,1,1, 19.076, 10608.352, 244.533, 52671.174 21/06/10,20:19:32,09,05,1, 11.8,1,1, 19.076, 10608.348, 244.579, 52671.167 21/06/10,20:19:32,10,05,1, 11.8,1,1, 19.076, 10608.323, 244.546, 52671.138 21/06/10,20:19:32,11,05,1, 11.8,1,1, 19.076, 10608.346, 244.540, 52671.036 21/06/10,20:19:32,12,05,1, 11.8,1,1, 19.076, 10608.341, 244.554, 52671.022 21/06/10,20:19:32,13,05,1, 11.8,1,1, 19.076, 10608.379, 244.560, 52671.012 21/06/10,20:19:32,14,05,1, 11.8,1,1, 19.076, 10608.371, 244.559, 52671.069 21/06/10,20:19:32,15,05,1, 11.8,1,1, 19.076, 10608.377, 244.582, 52671.129 21/06/10,20:19:32,16,05,1, 11.8,1,1, 19.076, 10608.360, 244.608, 52671.211 21/06/10,20:19:32,17,05,1, 11.8,1,1, 19.076, 10608.363, 244.609, 52671.195 21/06/10,20:19:32,18,05,1, 11.8,1,1, 19.076, 10608.372, 244.619, 52671.175 21/06/10,20:19:32,19,05,1, 11.8,1,1, 19.076, 10608.370, 244.597, 52671.101 21/06/10,20:19:33,00,05,1, 11.8,1,1, 19.078, 10608.362, 244.597, 52671.101 21/06/10,20:19:33,01,05,1, 11.8,1,1, 19.078, 10608.343, 244.562, 52671.022 21/06/10,20:19:33,02,05,1, 11.8,1,1, 19.078, 10608.338, 244.564, 52671.034 21/06/10,20:19:33,03,05,1, 11.8,1,1, 19.078, 10608.347, 244.570, 52671.114 21/06/10,20:19:33,04,05,1, 11.8,1,1, 19.078, 10608.312, 244.555, 52671.150 21/06/10,20:19:33,05,05,1, 11.8,1,1, 19.078, 10608.297, 244.548, 52671.208 21/06/10,20:19:33,06,05,1, 11.8,1,1, 19.078, 10608.226, 244.521, 52671.162 21/06/10,20:19:33,07,05,1, 11.8,1,1, 19.078, 10608.228, 244.470, 52671.060 21/06/10,20:19:33,08,05,1, 11.8,1,1, 19.078, 10608.194, 244.477, 52671.045 21/06/10,20:19:33,09,05,1, 11.8,1,1, 19.078, 10608.183, 244.451, 52671.039 21/06/10,20:19:33,10,05,1, 11.8,1,1, 19.078, 10608.144, 244.420, 52670.981 21/06/10,20:19:33,11,05,1, 11.8,1,1, 19.078, 10608.152, 244.463, 52671.084 21/06/10,20:19:33,12,05,1, 11.8,1,1, 19.078, 10608.130, 244.455, 52671.153 21/06/10,20:19:33,13,05,1, 11.8,1,1, 19.078, 10608.119, 244.471, 52671.192 21/06/10,20:19:33,14,05,1, 11.8,1,1, 19.078, 10608.143, 244.470, 52671.206 21/06/10,20:19:33,15,05,1, 11.8,1,1, 19.078, 10608.158, 244.468, 52671.151 21/06/10,20:19:33,16,05,1, 11.8,1,1, 19.078, 10608.171, 244.436, 52671.025 21/06/10,20:19:33,17,05,1, 11.8,1,1, 19.078, 10608.183, 244.447, 52671.037 21/06/10,20:19:33,18,05,1, 11.8,1,1, 19.078, 10608.211, 244.502, 52671.043 21/06/10,20:19:33,19,05,1, 11.8,1,1, 19.078, 10608.253, 244.527, 52671.156 21/06/10,20:19:34,00,05,1, 11.9,1,1, 19.075, 10608.245, 244.527, 52671.156 21/06/10,20:19:34,01,05,1, 11.9,1,1, 19.075, 10608.242, 244.531, 52671.206 21/06/10,20:19:34,02,05,1, 11.9,1,1, 19.075, 10608.273, 244.543, 52671.231 21/06/10,20:19:34,03,05,1, 11.9,1,1, 19.075, 10608.229, 244.501, 52671.137 21/06/10,20:19:34,04,05,1, 11.9,1,1, 19.075, 10608.262, 244.502, 52671.070 21/06/10,20:19:34,05,05,1, 11.9,1,1, 19.075, 10608.296, 244.514, 52671.038 21/06/10,20:19:34,06,05,1, 11.9,1,1, 19.075, 10608.308, 244.524, 52670.986 21/06/10,20:19:34,07,05,1, 11.9,1,1, 19.075, 10608.297, 244.488, 52671.079 21/06/10,20:19:34,08,05,1, 11.9,1,1, 19.075, 10608.310, 244.525, 52671.149 21/06/10,20:19:34,09,05,1, 11.9,1,1, 19.075, 10608.309, 244.537, 52671.199 21/06/10,20:19:34,10,05,1, 11.9,1,1, 19.075, 10608.287, 244.524, 52671.170 21/06/10,20:19:34,11,05,1, 11.9,1,1, 19.075, 10608.323, 244.528, 52671.188 21/06/10,20:19:34,12,05,1, 11.9,1,1, 19.075, 10608.339, 244.500, 52671.118 21/06/10,20:19:34,13,05,1, 11.9,1,1, 19.075, 10608.316, 244.495, 52671.019 21/06/10,20:19:34,14,05,1, 11.9,1,1, 19.075, 10608.363, 244.518, 52671.014 21/06/10,20:19:34,15,05,1, 11.9,1,1, 19.075, 10608.354, 244.561, 52671.071 21/06/10,20:19:34,16,05,1, 11.9,1,1, 19.075, 10608.334, 244.530, 52671.134 21/06/10,20:19:34,17,05,1, 11.9,1,1, 19.075, 10608.337, 244.563, 52671.150 21/06/10,20:19:34,18,05,1, 11.9,1,1, 19.075, 10608.334, 244.578, 52671.232 21/06/10,20:19:34,19,05,1, 11.9,1,1, 19.075, 10608.325, 244.604, 52671.202 21/06/10,20:19:35,00,05,1, 11.9,1,1, 19.075, 10608.320, 244.604, 52671.202 21/06/10,20:19:35,01,05,1, 11.9,1,1, 19.075, 10608.290, 244.586, 52671.050 21/06/10,20:19:35,02,05,1, 11.9,1,1, 19.075, 10608.326, 244.607, 52671.051 21/06/10,20:19:35,03,05,1, 11.9,1,1, 19.075, 10608.294, 244.567, 52671.056 21/06/10,20:19:35,04,05,1, 11.9,1,1, 19.075, 10608.293, 244.585, 52671.121 21/06/10,20:19:35,05,05,1, 11.9,1,1, 19.075, 10608.276, 244.626, 52671.163 21/06/10,20:19:35,06,05,1, 11.9,1,1, 19.075, 10608.293, 244.624, 52671.248 21/06/10,20:19:35,07,05,1, 11.9,1,1, 19.075, 10608.272, 244.600, 52671.154 21/06/10,20:19:35,08,05,1, 11.9,1,1, 19.075, 10608.269, 244.594, 52671.138 21/06/10,20:19:35,09,05,1, 11.9,1,1, 19.075, 10608.311, 244.599, 52670.908 21/06/10,20:19:35,10,05,1, 11.9,1,1, 19.075, 10608.324, 244.599, 52670.988 21/06/10,20:19:35,11,05,1, 11.9,1,1, 19.075, 10608.326, 244.595, 52671.000 21/06/10,20:19:35,12,05,1, 11.9,1,1, 19.075, 10608.343, 244.600, 52671.071 21/06/10,20:19:35,13,05,1, 11.9,1,1, 19.075, 10608.358, 244.646, 52671.124 21/06/10,20:19:35,14,05,1, 11.9,1,1, 19.075, 10608.382, 244.610, 52671.190 21/06/10,20:19:35,15,05,1, 11.9,1,1, 19.075, 10608.339, 244.671, 52671.321 21/06/10,20:19:35,16,05,1, 11.9,1,1, 19.075, 10608.417, 244.637, 52671.114 21/06/10,20:19:35,17,05,1, 11.9,1,1, 19.075, 10608.412, 244.613, 52671.058 21/06/10,20:19:35,18,05,1, 11.9,1,1, 19.075, 10608.401, 244.611, 52671.009 21/06/10,20:19:35,19,05,1, 11.9,1,1, 19.075, 10608.421, 244.631, 52671.028 21/06/10,20:19:36,00,05,1, 11.8,1,1, 19.077, 10608.420, 244.631, 52671.028 21/06/10,20:19:36,01,05,1, 11.8,1,1, 19.077, 10608.408, 244.614, 52671.116 21/06/10,20:19:36,02,05,1, 11.8,1,1, 19.077, 10608.411, 244.655, 52671.223 21/06/10,20:19:36,03,05,1, 11.8,1,1, 19.077, 10608.405, 244.660, 52671.244 21/06/10,20:19:36,04,05,1, 11.8,1,1, 19.077, 10608.397, 244.619, 52671.156 21/06/10,20:19:36,05,05,1, 11.8,1,1, 19.077, 10608.407, 244.615, 52671.110 21/06/10,20:19:36,06,05,1, 11.8,1,1, 19.077, 10608.386, 244.595, 52671.011 21/06/10,20:19:36,07,05,1, 11.8,1,1, 19.077, 10608.380, 244.610, 52671.016 21/06/10,20:19:36,08,05,1, 11.8,1,1, 19.077, 10608.389, 244.572, 52671.041 21/06/10,20:19:36,09,05,1, 11.8,1,1, 19.077, 10608.409, 244.606, 52671.109 21/06/10,20:19:36,10,05,1, 11.8,1,1, 19.077, 10608.381, 244.619, 52671.186 21/06/10,20:19:36,11,05,1, 11.8,1,1, 19.077, 10608.374, 244.605, 52671.269 21/06/10,20:19:36,12,05,1, 11.8,1,1, 19.077, 10608.414, 244.668, 52671.284 21/06/10,20:19:36,13,05,1, 11.8,1,1, 19.077, 10608.402, 244.644, 52671.167 21/06/10,20:19:36,14,05,1, 11.8,1,1, 19.077, 10608.417, 244.613, 52671.105 21/06/10,20:19:36,15,05,1, 11.8,1,1, 19.077, 10608.403, 244.637, 52671.079 21/06/10,20:19:36,16,05,1, 11.8,1,1, 19.077, 10608.407, 244.649, 52671.066 21/06/10,20:19:36,17,05,1, 11.8,1,1, 19.077, 10608.401, 244.648, 52671.162 21/06/10,20:19:36,18,05,1, 11.8,1,1, 19.077, 10608.365, 244.637, 52671.194 21/06/10,20:19:36,19,05,1, 11.8,1,1, 19.077, 10608.381, 244.648, 52671.238 21/06/10,20:19:37,00,05,1, 11.9,1,1, 19.073, 10608.379, 244.648, 52671.238 21/06/10,20:19:37,01,05,1, 11.9,1,1, 19.073, 10608.392, 244.642, 52671.199 21/06/10,20:19:37,02,05,1, 11.9,1,1, 19.073, 10608.368, 244.662, 52671.154 21/06/10,20:19:37,03,05,1, 11.9,1,1, 19.073, 10608.407, 244.663, 52671.136 21/06/10,20:19:37,04,05,1, 11.9,1,1, 19.073, 10608.403, 244.655, 52671.100 21/06/10,20:19:37,05,05,1, 11.9,1,1, 19.073, 10608.388, 244.646, 52671.111 21/06/10,20:19:37,06,05,1, 11.9,1,1, 19.073, 10608.387, 244.659, 52671.177 21/06/10,20:19:37,07,05,1, 11.9,1,1, 19.073, 10608.364, 244.639, 52671.202 21/06/10,20:19:37,08,05,1, 11.9,1,1, 19.073, 10608.371, 244.640, 52671.228 21/06/10,20:19:37,09,05,1, 11.9,1,1, 19.073, 10608.348, 244.661, 52671.257 21/06/10,20:19:37,10,05,1, 11.9,1,1, 19.073, 10608.356, 244.608, 52671.168 21/06/10,20:19:37,11,05,1, 11.9,1,1, 19.073, 10608.323, 244.598, 52671.118 21/06/10,20:19:37,12,05,1, 11.9,1,1, 19.073, 10608.345, 244.594, 52671.095 21/06/10,20:19:37,13,05,1, 11.9,1,1, 19.073, 10608.323, 244.604, 52671.118 21/06/10,20:19:37,14,05,1, 11.9,1,1, 19.073, 10608.296, 244.575, 52671.153 21/06/10,20:19:37,15,05,1, 11.9,1,1, 19.073, 10608.295, 244.592, 52671.192 21/06/10,20:19:37,16,05,1, 11.9,1,1, 19.073, 10608.312, 244.577, 52671.246 21/06/10,20:19:37,17,05,1, 11.9,1,1, 19.073, 10608.299, 244.592, 52671.241 21/06/10,20:19:37,18,05,1, 11.9,1,1, 19.073, 10608.272, 244.546, 52671.185 21/06/10,20:19:37,19,05,1, 11.9,1,1, 19.073, 10608.274, 244.552, 52671.149 21/06/10,20:19:38,00,05,1, 11.8,1,1, 19.072, 10608.270, 244.552, 52671.149 21/06/10,20:19:38,01,05,1, 11.8,1,1, 19.072, 10608.269, 244.549, 52671.038 21/06/10,20:19:38,02,05,1, 11.8,1,1, 19.072, 10608.288, 244.551, 52671.121 21/06/10,20:19:38,03,05,1, 11.8,1,1, 19.072, 10608.284, 244.571, 52671.169 21/06/10,20:19:38,04,05,1, 11.8,1,1, 19.072, 10608.293, 244.600, 52671.204 21/06/10,20:19:38,05,05,1, 11.8,1,1, 19.072, 10608.328, 244.592, 52671.190 21/06/10,20:19:38,06,05,1, 11.8,1,1, 19.072, 10608.322, 244.605, 52671.181 21/06/10,20:19:38,07,05,1, 11.8,1,1, 19.072, 10608.337, 244.614, 52671.102 21/06/10,20:19:38,08,05,1, 11.8,1,1, 19.072, 10608.325, 244.627, 52671.059 21/06/10,20:19:38,09,05,1, 11.8,1,1, 19.072, 10608.335, 244.602, 52671.040 21/06/10,20:19:38,10,05,1, 11.8,1,1, 19.072, 10608.356, 244.646, 52671.102 21/06/10,20:19:38,11,05,1, 11.8,1,1, 19.072, 10608.354, 244.613, 52671.105 21/06/10,20:19:38,12,05,1, 11.8,1,1, 19.072, 10608.384, 244.623, 52671.193 21/06/10,20:19:38,13,05,1, 11.8,1,1, 19.072, 10608.360, 244.641, 52671.211 21/06/10,20:19:38,14,05,1, 11.8,1,1, 19.072, 10608.375, 244.656, 52671.238 21/06/10,20:19:38,15,05,1, 11.8,1,1, 19.072, 10608.355, 244.649, 52671.177 21/06/10,20:19:38,16,05,1, 11.8,1,1, 19.072, 10608.367, 244.627, 52671.113 21/06/10,20:19:38,17,05,1, 11.8,1,1, 19.072, 10608.363, 244.648, 52671.057 21/06/10,20:19:38,18,05,1, 11.8,1,1, 19.072, 10608.359, 244.643, 52671.065 21/06/10,20:19:38,19,05,1, 11.8,1,1, 19.072, 10608.343, 244.667, 52671.077 21/06/10,20:19:39,00,05,1, 11.7,1,1, 19.076, 10608.337, 244.667, 52671.077 21/06/10,20:19:39,01,05,1, 11.7,1,1, 19.076, 10608.363, 244.652, 52671.202 21/06/10,20:19:39,02,05,1, 11.7,1,1, 19.076, 10608.345, 244.693, 52671.233 21/06/10,20:19:39,03,05,1, 11.7,1,1, 19.076, 10608.354, 244.667, 52671.209 21/06/10,20:19:39,04,05,1, 11.7,1,1, 19.076, 10608.361, 244.679, 52671.101 21/06/10,20:19:39,05,05,1, 11.7,1,1, 19.076, 10608.361, 244.652, 52671.058 21/06/10,20:19:39,06,05,1, 11.7,1,1, 19.076, 10608.363, 244.635, 52670.987 21/06/10,20:19:39,07,05,1, 11.7,1,1, 19.076, 10608.369, 244.666, 52671.068 21/06/10,20:19:39,08,05,1, 11.7,1,1, 19.076, 10608.353, 244.641, 52671.113 21/06/10,20:19:39,09,05,1, 11.7,1,1, 19.076, 10608.376, 244.660, 52671.202 21/06/10,20:19:39,10,05,1, 11.7,1,1, 19.076, 10608.383, 244.668, 52671.212 21/06/10,20:19:39,11,05,1, 11.7,1,1, 19.076, 10608.374, 244.681, 52671.204 21/06/10,20:19:39,12,05,1, 11.7,1,1, 19.076, 10608.360, 244.641, 52671.122 21/06/10,20:19:39,13,05,1, 11.7,1,1, 19.076, 10608.373, 244.622, 52671.053 21/06/10,20:19:39,14,05,1, 11.7,1,1, 19.076, 10608.388, 244.655, 52671.181 21/06/10,20:19:39,15,05,1, 11.7,1,1, 19.076, 10608.403, 244.620, 52671.131 21/06/10,20:19:39,16,05,1, 11.7,1,1, 19.076, 10608.380, 244.629, 52671.108 21/06/10,20:19:39,17,05,1, 11.7,1,1, 19.076, 10608.366, 244.672, 52671.221 21/06/10,20:19:39,18,05,1, 11.7,1,1, 19.076, 10608.357, 244.669, 52671.229 21/06/10,20:19:39,19,05,1, 11.7,1,1, 19.076, 10608.388, 244.636, 52671.210 21/06/10,20:19:40,00,05,1, 11.8,1,1, 19.074, 10608.387, 244.636, 52671.210 21/06/10,20:19:40,01,05,1, 11.8,1,1, 19.074, 10608.406, 244.646, 52671.135 21/06/10,20:19:40,02,05,1, 11.8,1,1, 19.074, 10608.366, 244.623, 52671.001 21/06/10,20:19:40,03,05,1, 11.8,1,1, 19.074, 10608.371, 244.643, 52671.061 21/06/10,20:19:40,04,05,1, 11.8,1,1, 19.074, 10608.379, 244.660, 52671.114 21/06/10,20:19:40,05,05,1, 11.8,1,1, 19.074, 10608.375, 244.665, 52671.223 21/06/10,20:19:40,06,05,1, 11.8,1,1, 19.074, 10608.348, 244.649, 52671.183 21/06/10,20:19:40,07,05,1, 11.8,1,1, 19.074, 10608.351, 244.642, 52671.221 21/06/10,20:19:40,08,05,1, 11.8,1,1, 19.074, 10608.375, 244.646, 52671.128 21/06/10,20:19:40,09,05,1, 11.8,1,1, 19.074, 10608.317, 244.608, 52671.072 21/06/10,20:19:40,10,05,1, 11.8,1,1, 19.074, 10608.363, 244.645, 52671.014 21/06/10,20:19:40,11,05,1, 11.8,1,1, 19.074, 10608.367, 244.662, 52671.068 21/06/10,20:19:40,12,05,1, 11.8,1,1, 19.074, 10608.352, 244.642, 52671.079 21/06/10,20:19:40,13,05,1, 11.8,1,1, 19.074, 10608.367, 244.693, 52671.165 21/06/10,20:19:40,14,05,1, 11.8,1,1, 19.074, 10608.371, 244.690, 52671.178 21/06/10,20:19:40,15,05,1, 11.8,1,1, 19.074, 10608.367, 244.719, 52671.255 21/06/10,20:19:40,16,05,1, 11.8,1,1, 19.074, 10608.373, 244.663, 52671.169 21/06/10,20:19:40,17,05,1, 11.8,1,1, 19.074, 10608.319, 244.685, 52671.166 21/06/10,20:19:40,18,05,1, 11.8,1,1, 19.074, 10608.360, 244.676, 52670.987 21/06/10,20:19:40,19,05,1, 11.8,1,1, 19.074, 10608.345, 244.671, 52671.131 21/06/10,20:19:41,00,05,1, 11.9,1,1, 19.073, 10608.345, 244.671, 52671.131 21/06/10,20:19:41,01,05,1, 11.9,1,1, 19.073, 10608.368, 244.679, 52671.202 21/06/10,20:19:41,02,05,1, 11.9,1,1, 19.073, 10608.354, 244.713, 52671.223 21/06/10,20:19:41,03,05,1, 11.9,1,1, 19.073, 10608.333, 244.697, 52671.258 21/06/10,20:19:41,04,05,1, 11.9,1,1, 19.073, 10608.357, 244.679, 52671.195 21/06/10,20:19:41,05,05,1, 11.9,1,1, 19.073, 10608.336, 244.680, 52671.161 21/06/10,20:19:41,06,05,1, 11.9,1,1, 19.073, 10608.356, 244.671, 52671.098 21/06/10,20:19:41,07,05,1, 11.9,1,1, 19.073, 10608.331, 244.660, 52671.051 21/06/10,20:19:41,08,05,1, 11.9,1,1, 19.073, 10608.343, 244.665, 52671.063 21/06/10,20:19:41,09,05,1, 11.9,1,1, 19.073, 10608.363, 244.706, 52671.157 21/06/10,20:19:41,10,05,1, 11.9,1,1, 19.073, 10608.324, 244.685, 52671.178 21/06/10,20:19:41,11,05,1, 11.9,1,1, 19.073, 10608.344, 244.690, 52671.228 21/06/10,20:19:41,12,05,1, 11.9,1,1, 19.073, 10608.355, 244.677, 52671.232 21/06/10,20:19:41,13,05,1, 11.9,1,1, 19.073, 10608.354, 244.673, 52671.144 21/06/10,20:19:41,14,05,1, 11.9,1,1, 19.073, 10608.343, 244.654, 52671.058 21/06/10,20:19:41,15,05,1, 11.9,1,1, 19.073, 10608.335, 244.654, 52671.030 21/06/10,20:19:41,16,05,1, 11.9,1,1, 19.073, 10608.346, 244.702, 52671.058 21/06/10,20:19:41,17,05,1, 11.9,1,1, 19.073, 10608.342, 244.680, 52671.079 21/06/10,20:19:41,18,05,1, 11.9,1,1, 19.073, 10608.349, 244.639, 52671.178 21/06/10,20:19:41,19,05,1, 11.9,1,1, 19.073, 10608.344, 244.687, 52671.163 21/06/10,20:19:42,00,05,1, 11.9,1,1, 19.073, 10608.337, 244.687, 52671.163 21/06/10,20:19:42,01,05,1, 11.9,1,1, 19.073, 10608.333, 244.654, 52671.222 21/06/10,20:19:42,02,05,1, 11.9,1,1, 19.073, 10608.338, 244.667, 52671.149 21/06/10,20:19:42,03,05,1, 11.9,1,1, 19.073, 10608.318, 244.687, 52671.152 21/06/10,20:19:42,04,05,1, 11.9,1,1, 19.073, 10608.317, 244.659, 52671.100 21/06/10,20:19:42,05,05,1, 11.9,1,1, 19.073, 10608.320, 244.645, 52671.130 21/06/10,20:19:42,06,05,1, 11.9,1,1, 19.073, 10608.327, 244.675, 52671.176 21/06/10,20:19:42,07,05,1, 11.9,1,1, 19.073, 10608.283, 244.684, 52671.232 21/06/10,20:19:42,08,05,1, 11.9,1,1, 19.073, 10608.304, 244.651, 52671.271 21/06/10,20:19:42,09,05,1, 11.9,1,1, 19.073, 10608.320, 244.665, 52671.283 21/06/10,20:19:42,10,05,1, 11.9,1,1, 19.073, 10608.326, 244.662, 52671.214 21/06/10,20:19:42,11,05,1, 11.9,1,1, 19.073, 10608.328, 244.675, 52671.129 21/06/10,20:19:42,12,05,1, 11.9,1,1, 19.073, 10608.309, 244.623, 52671.087 21/06/10,20:19:42,13,05,1, 11.9,1,1, 19.073, 10608.358, 244.666, 52671.153 21/06/10,20:19:42,14,05,1, 11.9,1,1, 19.073, 10608.337, 244.664, 52671.169 21/06/10,20:19:42,15,05,1, 11.9,1,1, 19.073, 10608.335, 244.668, 52671.251 21/06/10,20:19:42,16,05,1, 11.9,1,1, 19.073, 10608.341, 244.693, 52671.296 21/06/10,20:19:42,17,05,1, 11.9,1,1, 19.073, 10608.316, 244.685, 52671.265 21/06/10,20:19:42,18,05,1, 11.9,1,1, 19.073, 10608.343, 244.675, 52671.254 21/06/10,20:19:42,19,05,1, 11.9,1,1, 19.073, 10608.364, 244.691, 52671.180 21/06/10,20:19:43,00,05,1, 11.9,1,1, 19.073, 10608.362, 244.691, 52671.180 21/06/10,20:19:43,01,05,1, 11.9,1,1, 19.073, 10608.358, 244.691, 52671.151 21/06/10,20:19:43,02,05,1, 11.9,1,1, 19.073, 10608.347, 244.668, 52671.149 21/06/10,20:19:43,03,05,1, 11.9,1,1, 19.073, 10608.339, 244.693, 52671.220 21/06/10,20:19:43,04,05,1, 11.9,1,1, 19.073, 10608.368, 244.706, 52671.287 21/06/10,20:19:43,05,05,1, 11.9,1,1, 19.073, 10608.364, 244.701, 52671.268 21/06/10,20:19:43,06,05,1, 11.9,1,1, 19.073, 10608.342, 244.674, 52671.220 21/06/10,20:19:43,07,05,1, 11.9,1,1, 19.073, 10608.358, 244.669, 52671.204 21/06/10,20:19:43,08,05,1, 11.9,1,1, 19.073, 10608.355, 244.706, 52671.143 21/06/10,20:19:43,09,05,1, 11.9,1,1, 19.073, 10608.341, 244.660, 52671.101 21/06/10,20:19:43,10,05,1, 11.9,1,1, 19.073, 10608.339, 244.656, 52671.109 21/06/10,20:19:43,11,05,1, 11.9,1,1, 19.073, 10608.331, 244.676, 52671.175 21/06/10,20:19:43,12,05,1, 11.9,1,1, 19.073, 10608.301, 244.675, 52671.236 21/06/10,20:19:43,13,05,1, 11.9,1,1, 19.073, 10608.304, 244.666, 52671.285 21/06/10,20:19:43,14,05,1, 11.9,1,1, 19.073, 10608.271, 244.685, 52671.262 21/06/10,20:19:43,15,05,1, 11.9,1,1, 19.073, 10608.282, 244.663, 52671.226 21/06/10,20:19:43,16,05,1, 11.9,1,1, 19.073, 10608.292, 244.667, 52671.148 21/06/10,20:19:43,17,05,1, 11.9,1,1, 19.073, 10608.297, 244.628, 52671.107 21/06/10,20:19:43,18,05,1, 11.9,1,1, 19.073, 10608.315, 244.662, 52671.090 21/06/10,20:19:43,19,05,1, 11.9,1,1, 19.073, 10608.327, 244.630, 52671.106 21/06/10,20:19:44,00,05,1, 11.8,1,1, 19.072, 10608.320, 244.630, 52671.106 21/06/10,20:19:44,01,05,1, 11.8,1,1, 19.072, 10608.325, 244.670, 52671.228 21/06/10,20:19:44,02,05,1, 11.8,1,1, 19.072, 10608.324, 244.642, 52671.243 21/06/10,20:19:44,03,05,1, 11.8,1,1, 19.072, 10608.328, 244.625, 52671.142 21/06/10,20:19:44,04,05,1, 11.8,1,1, 19.072, 10608.352, 244.637, 52671.240 21/06/10,20:19:44,05,05,1, 11.8,1,1, 19.072, 10608.346, 244.592, 52670.965 21/06/10,20:19:44,06,05,1, 11.8,1,1, 19.072, 10608.312, 244.626, 52671.022 21/06/10,20:19:44,07,05,1, 11.8,1,1, 19.072, 10608.324, 244.616, 52671.031 21/06/10,20:19:44,08,05,1, 11.8,1,1, 19.072, 10608.324, 244.585, 52671.101 21/06/10,20:19:44,09,05,1, 11.8,1,1, 19.072, 10608.321, 244.607, 52671.163 21/06/10,20:19:44,10,05,1, 11.8,1,1, 19.072, 10608.294, 244.640, 52671.214 21/06/10,20:19:44,11,05,1, 11.8,1,1, 19.072, 10608.323, 244.605, 52671.193 21/06/10,20:19:44,12,05,1, 11.8,1,1, 19.072, 10608.302, 244.619, 52671.136 21/06/10,20:19:44,13,05,1, 11.8,1,1, 19.072, 10608.309, 244.624, 52671.016 21/06/10,20:19:44,14,05,1, 11.8,1,1, 19.072, 10608.308, 244.622, 52671.000 21/06/10,20:19:44,15,05,1, 11.8,1,1, 19.072, 10608.276, 244.610, 52671.047 21/06/10,20:19:44,16,05,1, 11.8,1,1, 19.072, 10608.258, 244.627, 52671.145 21/06/10,20:19:44,17,05,1, 11.8,1,1, 19.072, 10608.241, 244.607, 52671.170 21/06/10,20:19:44,18,05,1, 11.8,1,1, 19.072, 10608.270, 244.618, 52671.239 21/06/10,20:19:44,19,05,1, 11.8,1,1, 19.072, 10608.228, 244.662, 52671.216 21/06/10,20:19:45,00,05,1, 11.8,1,1, 19.076, 10608.220, 244.662, 52671.216 21/06/10,20:19:45,01,05,1, 11.8,1,1, 19.076, 10608.234, 244.624, 52671.089 21/06/10,20:19:45,02,05,1, 11.8,1,1, 19.076, 10608.246, 244.583, 52671.033 21/06/10,20:19:45,03,05,1, 11.8,1,1, 19.076, 10608.243, 244.606, 52671.081 21/06/10,20:19:45,04,05,1, 11.8,1,1, 19.076, 10608.245, 244.597, 52671.080 21/06/10,20:19:45,05,05,1, 11.8,1,1, 19.076, 10608.240, 244.586, 52671.146 21/06/10,20:19:45,06,05,1, 11.8,1,1, 19.076, 10608.264, 244.579, 52671.165 21/06/10,20:19:45,07,05,1, 11.8,1,1, 19.076, 10608.267, 244.597, 52671.231 21/06/10,20:19:45,08,05,1, 11.8,1,1, 19.076, 10608.238, 244.586, 52671.139 21/06/10,20:19:45,09,05,1, 11.8,1,1, 19.076, 10608.289, 244.566, 52671.080 21/06/10,20:19:45,10,05,1, 11.8,1,1, 19.076, 10608.290, 244.576, 52671.034 21/06/10,20:19:45,11,05,1, 11.8,1,1, 19.076, 10608.287, 244.610, 52671.028 21/06/10,20:19:45,12,05,1, 11.8,1,1, 19.076, 10608.303, 244.598, 52671.042 21/06/10,20:19:45,13,05,1, 11.8,1,1, 19.076, 10608.304, 244.608, 52671.111 21/06/10,20:19:45,14,05,1, 11.8,1,1, 19.076, 10608.347, 244.654, 52671.188 21/06/10,20:19:45,15,05,1, 11.8,1,1, 19.076, 10608.300, 244.621, 52671.204 21/06/10,20:19:45,16,05,1, 11.8,1,1, 19.076, 10608.332, 244.662, 52671.154 21/06/10,20:19:45,17,05,1, 11.8,1,1, 19.076, 10608.340, 244.634, 52671.152 21/06/10,20:19:45,18,05,1, 11.8,1,1, 19.076, 10608.367, 244.685, 52671.060 21/06/10,20:19:45,19,05,1, 11.8,1,1, 19.076, 10608.369, 244.648, 52671.035 21/06/10,20:19:46,00,05,1, 11.8,1,1, 19.075, 10608.362, 244.648, 52671.035 21/06/10,20:19:46,01,05,1, 11.8,1,1, 19.075, 10608.390, 244.696, 52671.176 21/06/10,20:19:46,02,05,1, 11.8,1,1, 19.075, 10608.375, 244.685, 52671.180 21/06/10,20:19:46,03,05,1, 11.8,1,1, 19.075, 10608.351, 244.677, 52671.219 21/06/10,20:19:46,04,05,1, 11.8,1,1, 19.075, 10608.357, 244.691, 52671.183 21/06/10,20:19:46,05,05,1, 11.8,1,1, 19.075, 10608.362, 244.687, 52671.134 21/06/10,20:19:46,06,05,1, 11.8,1,1, 19.075, 10608.339, 244.655, 52671.055 21/06/10,20:19:46,07,05,1, 11.8,1,1, 19.075, 10608.346, 244.638, 52671.025 21/06/10,20:19:46,08,05,1, 11.8,1,1, 19.075, 10608.345, 244.642, 52671.052 21/06/10,20:19:46,09,05,1, 11.8,1,1, 19.075, 10608.338, 244.650, 52671.075 21/06/10,20:19:46,10,05,1, 11.8,1,1, 19.075, 10608.332, 244.630, 52671.159 21/06/10,20:19:46,11,05,1, 11.8,1,1, 19.075, 10608.322, 244.620, 52671.208 21/06/10,20:19:46,12,05,1, 11.8,1,1, 19.075, 10608.336, 244.639, 52671.191 21/06/10,20:19:46,13,05,1, 11.8,1,1, 19.075, 10608.344, 244.611, 52671.118 21/06/10,20:19:46,14,05,1, 11.8,1,1, 19.075, 10608.361, 244.623, 52671.041 21/06/10,20:19:46,15,05,1, 11.8,1,1, 19.075, 10608.373, 244.631, 52671.029 21/06/10,20:19:46,16,05,1, 11.8,1,1, 19.075, 10608.376, 244.639, 52671.069 21/06/10,20:19:46,17,05,1, 11.8,1,1, 19.075, 10608.395, 244.614, 52671.057 21/06/10,20:19:46,18,05,1, 11.8,1,1, 19.075, 10608.379, 244.645, 52671.122 21/06/10,20:19:46,19,05,1, 11.8,1,1, 19.075, 10608.408, 244.652, 52671.180 21/06/10,20:19:47,00,05,1, 11.9,1,1, 19.076, 10608.404, 244.652, 52671.180 21/06/10,20:19:47,01,05,1, 11.9,1,1, 19.076, 10608.412, 244.666, 52671.155 21/06/10,20:19:47,02,05,1, 11.9,1,1, 19.076, 10608.398, 244.654, 52670.972 21/06/10,20:19:47,03,05,1, 11.9,1,1, 19.076, 10608.367, 244.636, 52671.090 21/06/10,20:19:47,04,05,1, 11.9,1,1, 19.076, 10608.402, 244.662, 52671.082 21/06/10,20:19:47,05,05,1, 11.9,1,1, 19.076, 10608.369, 244.646, 52671.067 21/06/10,20:19:47,06,05,1, 11.9,1,1, 19.076, 10608.371, 244.701, 52671.201 21/06/10,20:19:47,07,05,1, 11.9,1,1, 19.076, 10608.404, 244.706, 52671.222 21/06/10,20:19:47,08,05,1, 11.9,1,1, 19.076, 10608.378, 244.697, 52671.201 21/06/10,20:19:47,09,05,1, 11.9,1,1, 19.076, 10608.383, 244.671, 52671.178 21/06/10,20:19:47,10,05,1, 11.9,1,1, 19.076, 10608.387, 244.680, 52671.109 21/06/10,20:19:47,11,05,1, 11.9,1,1, 19.076, 10608.398, 244.682, 52671.090 21/06/10,20:19:47,12,05,1, 11.9,1,1, 19.076, 10608.403, 244.667, 52671.010 21/06/10,20:19:47,13,05,1, 11.9,1,1, 19.076, 10608.430, 244.697, 52671.107 21/06/10,20:19:47,14,05,1, 11.9,1,1, 19.076, 10608.416, 244.723, 52671.140 21/06/10,20:19:47,15,05,1, 11.9,1,1, 19.076, 10608.458, 244.746, 52671.211 21/06/10,20:19:47,16,05,1, 11.9,1,1, 19.076, 10608.422, 244.740, 52671.253 21/06/10,20:19:47,17,05,1, 11.9,1,1, 19.076, 10608.414, 244.739, 52671.222 21/06/10,20:19:47,18,05,1, 11.9,1,1, 19.076, 10608.438, 244.718, 52671.141 21/06/10,20:19:47,19,05,1, 11.9,1,1, 19.076, 10608.416, 244.740, 52671.099 21/06/10,20:19:48,00,05,1, 11.9,1,1, 19.072, 10608.412, 244.740, 52671.099 21/06/10,20:19:48,01,05,1, 11.9,1,1, 19.072, 10608.427, 244.746, 52671.114 21/06/10,20:19:48,02,05,1, 11.9,1,1, 19.072, 10608.395, 244.732, 52671.140 21/06/10,20:19:48,03,05,1, 11.9,1,1, 19.072, 10608.394, 244.747, 52671.181 21/06/10,20:19:48,04,05,1, 11.9,1,1, 19.072, 10608.394, 244.732, 52671.239 21/06/10,20:19:48,05,05,1, 11.9,1,1, 19.072, 10608.375, 244.727, 52671.254 21/06/10,20:19:48,06,05,1, 11.9,1,1, 19.072, 10608.388, 244.701, 52671.196 21/06/10,20:19:48,07,05,1, 11.9,1,1, 19.072, 10608.400, 244.700, 52671.137 21/06/10,20:19:48,08,05,1, 11.9,1,1, 19.072, 10608.396, 244.719, 52671.103 21/06/10,20:19:48,09,05,1, 11.9,1,1, 19.072, 10608.399, 244.708, 52671.104 21/06/10,20:19:48,10,05,1, 11.9,1,1, 19.072, 10608.423, 244.692, 52671.106 21/06/10,20:19:48,11,05,1, 11.9,1,1, 19.072, 10608.375, 244.701, 52671.184 21/06/10,20:19:48,12,05,1, 11.9,1,1, 19.072, 10608.393, 244.696, 52671.214 21/06/10,20:19:48,13,05,1, 11.9,1,1, 19.072, 10608.411, 244.709, 52671.288 21/06/10,20:19:48,14,05,1, 11.9,1,1, 19.072, 10608.385, 244.721, 52671.227 21/06/10,20:19:48,15,05,1, 11.9,1,1, 19.072, 10608.392, 244.736, 52671.203 21/06/10,20:19:48,16,05,1, 11.9,1,1, 19.072, 10608.424, 244.735, 52671.121 21/06/10,20:19:48,17,05,1, 11.9,1,1, 19.072, 10608.365, 244.719, 52671.098 21/06/10,20:19:48,18,05,1, 11.9,1,1, 19.072, 10608.408, 244.713, 52671.113 21/06/10,20:19:48,19,05,1, 11.9,1,1, 19.072, 10608.400, 244.757, 52671.194 21/06/10,20:19:49,00,05,1, 11.8,1,1, 19.076, 10608.395, 244.757, 52671.194 21/06/10,20:19:49,01,05,1, 11.8,1,1, 19.076, 10608.370, 244.752, 52671.249 21/06/10,20:19:49,02,05,1, 11.8,1,1, 19.076, 10608.359, 244.752, 52671.287 21/06/10,20:19:49,03,05,1, 11.8,1,1, 19.076, 10608.377, 244.746, 52671.183 21/06/10,20:19:49,04,05,1, 11.8,1,1, 19.076, 10608.354, 244.753, 52671.183 21/06/10,20:19:49,05,05,1, 11.8,1,1, 19.076, 10608.372, 244.726, 52671.126 21/06/10,20:19:49,06,05,1, 11.8,1,1, 19.076, 10608.379, 244.725, 52671.135 21/06/10,20:19:49,07,05,1, 11.8,1,1, 19.076, 10608.378, 244.734, 52671.118 21/06/10,20:19:49,08,05,1, 11.8,1,1, 19.076, 10608.400, 244.746, 52671.258 21/06/10,20:19:49,09,05,1, 11.8,1,1, 19.076, 10608.401, 244.782, 52671.218 21/06/10,20:19:49,10,05,1, 11.8,1,1, 19.076, 10608.402, 244.771, 52671.289 21/06/10,20:19:49,11,05,1, 11.8,1,1, 19.076, 10608.378, 244.788, 52671.178 21/06/10,20:19:49,12,05,1, 11.8,1,1, 19.076, 10608.406, 244.732, 52671.169 21/06/10,20:19:49,13,05,1, 11.8,1,1, 19.076, 10608.409, 244.741, 52671.093 21/06/10,20:19:49,14,05,1, 11.8,1,1, 19.076, 10608.382, 244.762, 52671.106 21/06/10,20:19:49,15,05,1, 11.8,1,1, 19.076, 10608.399, 244.741, 52671.039 21/06/10,20:19:49,16,05,1, 11.8,1,1, 19.076, 10608.380, 244.755, 52671.152 21/06/10,20:19:49,17,05,1, 11.8,1,1, 19.076, 10608.395, 244.788, 52671.218 21/06/10,20:19:49,18,05,1, 11.8,1,1, 19.076, 10608.384, 244.768, 52671.230 21/06/10,20:19:49,19,05,1, 11.8,1,1, 19.076, 10608.380, 244.769, 52671.161 21/06/10,20:19:50,00,05,1, 11.9,1,1, 19.078, 10608.379, 244.769, 52671.161 21/06/10,20:19:50,01,05,1, 11.9,1,1, 19.078, 10608.415, 244.765, 52671.090 21/06/10,20:19:50,02,05,1, 11.9,1,1, 19.078, 10608.367, 244.750, 52671.095 21/06/10,20:19:50,03,05,1, 11.9,1,1, 19.078, 10608.402, 244.807, 52671.066 21/06/10,20:19:50,04,05,1, 11.9,1,1, 19.078, 10608.400, 244.791, 52671.182 21/06/10,20:19:50,05,05,1, 11.9,1,1, 19.078, 10608.367, 244.781, 52671.202 21/06/10,20:19:50,06,05,1, 11.9,1,1, 19.078, 10608.359, 244.769, 52671.217 21/06/10,20:19:50,07,05,1, 11.9,1,1, 19.078, 10608.396, 244.746, 52671.215 21/06/10,20:19:50,08,05,1, 11.9,1,1, 19.078, 10608.360, 244.787, 52671.178 21/06/10,20:19:50,09,05,1, 11.9,1,1, 19.078, 10608.350, 244.771, 52671.054 21/06/10,20:19:50,10,05,1, 11.9,1,1, 19.078, 10608.336, 244.783, 52671.070 21/06/10,20:19:50,11,05,1, 11.9,1,1, 19.078, 10608.365, 244.795, 52671.074 21/06/10,20:19:50,12,05,1, 11.9,1,1, 19.078, 10608.353, 244.744, 52671.142 21/06/10,20:19:50,13,05,1, 11.9,1,1, 19.078, 10608.338, 244.769, 52671.141 21/06/10,20:19:50,14,05,1, 11.9,1,1, 19.078, 10608.323, 244.759, 52671.234 21/06/10,20:19:50,15,05,1, 11.9,1,1, 19.078, 10608.340, 244.772, 52671.213 21/06/10,20:19:50,16,05,1, 11.9,1,1, 19.078, 10608.312, 244.770, 52671.192 21/06/10,20:19:50,17,05,1, 11.9,1,1, 19.078, 10608.331, 244.734, 52671.126 21/06/10,20:19:50,18,05,1, 11.9,1,1, 19.078, 10608.326, 244.742, 52671.107 21/06/10,20:19:50,19,05,1, 11.9,1,1, 19.078, 10608.348, 244.772, 52671.089 21/06/10,20:19:51,00,05,1, 11.8,1,1, 19.074, 10608.345, 244.772, 52671.089 21/06/10,20:19:51,01,05,1, 11.8,1,1, 19.074, 10608.347, 244.762, 52671.126 21/06/10,20:19:51,02,05,1, 11.8,1,1, 19.074, 10608.340, 244.772, 52671.225 21/06/10,20:19:51,03,05,1, 11.8,1,1, 19.074, 10608.366, 244.764, 52671.272 21/06/10,20:19:51,04,05,1, 11.8,1,1, 19.074, 10608.325, 244.769, 52671.203 21/06/10,20:19:51,05,05,1, 11.8,1,1, 19.074, 10608.342, 244.776, 52671.186 21/06/10,20:19:51,06,05,1, 11.8,1,1, 19.074, 10608.344, 244.797, 52671.081 21/06/10,20:19:51,07,05,1, 11.8,1,1, 19.074, 10608.348, 244.762, 52671.043 21/06/10,20:19:51,08,05,1, 11.8,1,1, 19.074, 10608.337, 244.774, 52671.064 21/06/10,20:19:51,09,05,1, 11.8,1,1, 19.074, 10608.332, 244.794, 52671.170 21/06/10,20:19:51,10,05,1, 11.8,1,1, 19.074, 10608.329, 244.813, 52671.164 21/06/10,20:19:51,11,05,1, 11.8,1,1, 19.074, 10608.332, 244.794, 52671.259 21/06/10,20:19:51,12,05,1, 11.8,1,1, 19.074, 10608.328, 244.791, 52671.225 21/06/10,20:19:51,13,05,1, 11.8,1,1, 19.074, 10608.326, 244.802, 52671.186 21/06/10,20:19:51,14,05,1, 11.8,1,1, 19.074, 10608.326, 244.788, 52671.077 21/06/10,20:19:51,15,05,1, 11.8,1,1, 19.074, 10608.318, 244.774, 52671.044 21/06/10,20:19:51,16,05,1, 11.8,1,1, 19.074, 10608.362, 244.809, 52671.092 21/06/10,20:19:51,17,05,1, 11.8,1,1, 19.074, 10608.343, 244.823, 52671.186 21/06/10,20:19:51,18,05,1, 11.8,1,1, 19.074, 10608.310, 244.798, 52671.177 21/06/10,20:19:51,19,05,1, 11.8,1,1, 19.074, 10608.335, 244.796, 52671.260 21/06/10,20:19:52,00,05,1, 11.9,1,1, 19.073, 10608.329, 244.796, 52671.260 21/06/10,20:19:52,01,05,1, 11.9,1,1, 19.073, 10608.315, 244.810, 52671.237 21/06/10,20:19:52,02,05,1, 11.9,1,1, 19.073, 10608.307, 244.779, 52671.097 21/06/10,20:19:52,03,05,1, 11.9,1,1, 19.073, 10608.315, 244.769, 52671.046 21/06/10,20:19:52,04,05,1, 11.9,1,1, 19.073, 10608.325, 244.802, 52671.076 21/06/10,20:19:52,05,05,1, 11.9,1,1, 19.073, 10608.307, 244.767, 52671.060 21/06/10,20:19:52,06,05,1, 11.9,1,1, 19.073, 10608.325, 244.757, 52671.006 21/06/10,20:19:52,07,05,1, 11.9,1,1, 19.073, 10608.333, 244.775, 52671.148 21/06/10,20:19:52,08,05,1, 11.9,1,1, 19.073, 10608.339, 244.771, 52671.207 21/06/10,20:19:52,09,05,1, 11.9,1,1, 19.073, 10608.326, 244.770, 52671.157 21/06/10,20:19:52,10,05,1, 11.9,1,1, 19.073, 10608.306, 244.741, 52671.096 21/06/10,20:19:52,11,05,1, 11.9,1,1, 19.073, 10608.332, 244.758, 52671.035 21/06/10,20:19:52,12,05,1, 11.9,1,1, 19.073, 10608.320, 244.770, 52671.043 21/06/10,20:19:52,13,05,1, 11.9,1,1, 19.073, 10608.281, 244.722, 52671.006 21/06/10,20:19:52,14,05,1, 11.9,1,1, 19.073, 10608.338, 244.760, 52671.142 21/06/10,20:19:52,15,05,1, 11.9,1,1, 19.073, 10608.329, 244.754, 52671.140 21/06/10,20:19:52,16,05,1, 11.9,1,1, 19.073, 10608.293, 244.737, 52671.227 21/06/10,20:19:52,17,05,1, 11.9,1,1, 19.073, 10608.316, 244.747, 52671.186 21/06/10,20:19:52,18,05,1, 11.9,1,1, 19.073, 10608.300, 244.757, 52671.200 21/06/10,20:19:52,19,05,1, 11.9,1,1, 19.073, 10608.287, 244.752, 52671.081 21/06/10,20:19:53,00,05,1, 11.8,1,1, 19.076, 10608.287, 244.752, 52671.081 21/06/10,20:19:53,01,05,1, 11.8,1,1, 19.076, 10608.309, 244.733, 52671.009 21/06/10,20:19:53,02,05,1, 11.8,1,1, 19.076, 10608.308, 244.759, 52671.086 21/06/10,20:19:53,03,05,1, 11.8,1,1, 19.076, 10608.296, 244.761, 52671.183 21/06/10,20:19:53,04,05,1, 11.8,1,1, 19.076, 10608.305, 244.732, 52671.197 21/06/10,20:19:53,05,05,1, 11.8,1,1, 19.076, 10608.298, 244.793, 52671.195 21/06/10,20:19:53,06,05,1, 11.8,1,1, 19.076, 10608.290, 244.796, 52671.155 21/06/10,20:19:53,07,05,1, 11.8,1,1, 19.076, 10608.287, 244.759, 52671.118 21/06/10,20:19:53,08,05,1, 11.8,1,1, 19.076, 10608.293, 244.749, 52671.013 21/06/10,20:19:53,09,05,1, 11.8,1,1, 19.076, 10608.303, 244.771, 52671.076 21/06/10,20:19:53,10,05,1, 11.8,1,1, 19.076, 10608.287, 244.766, 52671.034 21/06/10,20:19:53,11,05,1, 11.8,1,1, 19.076, 10608.291, 244.746, 52671.147 21/06/10,20:19:53,12,05,1, 11.8,1,1, 19.076, 10608.293, 244.750, 52671.200 21/06/10,20:19:53,13,05,1, 11.8,1,1, 19.076, 10608.293, 244.768, 52671.266 21/06/10,20:19:53,14,05,1, 11.8,1,1, 19.076, 10608.276, 244.708, 52671.141 21/06/10,20:19:53,15,05,1, 11.8,1,1, 19.076, 10608.264, 244.729, 52671.122 21/06/10,20:19:53,16,05,1, 11.8,1,1, 19.076, 10608.265, 244.737, 52671.110 21/06/10,20:19:53,17,05,1, 11.8,1,1, 19.076, 10608.263, 244.733, 52671.117 21/06/10,20:19:53,18,05,1, 11.8,1,1, 19.076, 10608.280, 244.707, 52671.098 21/06/10,20:19:53,19,05,1, 11.8,1,1, 19.076, 10608.268, 244.722, 52671.164 21/06/10,20:19:54,00,05,1, 11.8,1,1, 19.078, 10608.262, 244.722, 52671.164 21/06/10,20:19:54,01,05,1, 11.8,1,1, 19.078, 10608.295, 244.710, 52671.272 21/06/10,20:19:54,02,05,1, 11.8,1,1, 19.078, 10608.264, 244.700, 52671.284 21/06/10,20:19:54,03,05,1, 11.8,1,1, 19.078, 10608.274, 244.724, 52671.242 21/06/10,20:19:54,04,05,1, 11.8,1,1, 19.078, 10608.259, 244.737, 52671.176 21/06/10,20:19:54,05,05,1, 11.8,1,1, 19.078, 10608.293, 244.756, 52671.146 21/06/10,20:19:54,06,05,1, 11.8,1,1, 19.078, 10608.268, 244.709, 52671.137 21/06/10,20:19:54,07,05,1, 11.8,1,1, 19.078, 10608.300, 244.700, 52671.131 21/06/10,20:19:54,08,05,1, 11.8,1,1, 19.078, 10608.299, 244.726, 52671.193 21/06/10,20:19:54,09,05,1, 11.8,1,1, 19.078, 10608.306, 244.728, 52671.222 21/06/10,20:19:54,10,05,1, 11.8,1,1, 19.078, 10608.292, 244.740, 52671.240 21/06/10,20:19:54,11,05,1, 11.8,1,1, 19.078, 10608.351, 244.747, 52671.244 21/06/10,20:19:54,12,05,1, 11.8,1,1, 19.078, 10608.340, 244.774, 52671.186 21/06/10,20:19:54,13,05,1, 11.8,1,1, 19.078, 10608.328, 244.736, 52671.102 21/06/10,20:19:54,14,05,1, 11.8,1,1, 19.078, 10608.343, 244.757, 52671.102 21/06/10,20:19:54,15,05,1, 11.8,1,1, 19.078, 10608.357, 244.793, 52671.130 21/06/10,20:19:54,16,05,1, 11.8,1,1, 19.078, 10608.370, 244.766, 52671.212 21/06/10,20:19:54,17,05,1, 11.8,1,1, 19.078, 10608.343, 244.803, 52671.232 21/06/10,20:19:54,18,05,1, 11.8,1,1, 19.078, 10608.360, 244.783, 52671.269 21/06/10,20:19:54,19,05,1, 11.8,1,1, 19.078, 10608.318, 244.782, 52671.237 21/06/10,20:19:55,00,05,1, 11.9,1,1, 19.077, 10608.312, 244.782, 52671.237 21/06/10,20:19:55,01,05,1, 11.9,1,1, 19.077, 10608.332, 244.744, 52671.114 21/06/10,20:19:55,02,05,1, 11.9,1,1, 19.077, 10608.338, 244.753, 52671.086 21/06/10,20:19:55,03,05,1, 11.9,1,1, 19.077, 10608.343, 244.770, 52671.084 21/06/10,20:19:55,04,05,1, 11.9,1,1, 19.077, 10608.360, 244.780, 52671.117 21/06/10,20:19:55,05,05,1, 11.9,1,1, 19.077, 10608.326, 244.786, 52671.225 21/06/10,20:19:55,06,05,1, 11.9,1,1, 19.077, 10608.346, 244.769, 52671.182 21/06/10,20:19:55,07,05,1, 11.9,1,1, 19.077, 10608.328, 244.796, 52671.271 21/06/10,20:19:55,08,05,1, 11.9,1,1, 19.077, 10608.326, 244.759, 52671.159 21/06/10,20:19:55,09,05,1, 11.9,1,1, 19.077, 10608.348, 244.761, 52671.128 21/06/10,20:19:55,10,05,1, 11.9,1,1, 19.077, 10608.345, 244.778, 52671.077 21/06/10,20:19:55,11,05,1, 11.9,1,1, 19.077, 10608.341, 244.765, 52671.060 21/06/10,20:19:55,12,05,1, 11.9,1,1, 19.077, 10608.334, 244.787, 52671.035 21/06/10,20:19:55,13,05,1, 11.9,1,1, 19.077, 10608.346, 244.773, 52671.088 21/06/10,20:19:55,14,05,1, 11.9,1,1, 19.077, 10608.338, 244.766, 52671.132 21/06/10,20:19:55,15,05,1, 11.9,1,1, 19.077, 10608.328, 244.770, 52671.169 21/06/10,20:19:55,16,05,1, 11.9,1,1, 19.077, 10608.329, 244.760, 52671.154 21/06/10,20:19:55,17,05,1, 11.9,1,1, 19.077, 10608.325, 244.759, 52671.189 21/06/10,20:19:55,18,05,1, 11.9,1,1, 19.077, 10608.299, 244.748, 52671.078 21/06/10,20:19:55,19,05,1, 11.9,1,1, 19.077, 10608.347, 244.726, 52671.050 21/06/10,20:19:56,00,05,1, 11.8,1,1, 19.078, 10608.345, 244.726, 52671.050 21/06/10,20:19:56,01,05,1, 11.8,1,1, 19.078, 10608.343, 244.757, 52671.135 21/06/10,20:19:56,02,05,1, 11.8,1,1, 19.078, 10608.369, 244.776, 52671.181 21/06/10,20:19:56,03,05,1, 11.8,1,1, 19.078, 10608.330, 244.751, 52671.193 21/06/10,20:19:56,04,05,1, 11.8,1,1, 19.078, 10608.340, 244.756, 52671.180 21/06/10,20:19:56,05,05,1, 11.8,1,1, 19.078, 10608.337, 244.769, 52671.157 21/06/10,20:19:56,06,05,1, 11.8,1,1, 19.078, 10608.318, 244.746, 52671.100 21/06/10,20:19:56,07,05,1, 11.8,1,1, 19.078, 10608.331, 244.711, 52671.006 21/06/10,20:19:56,08,05,1, 11.8,1,1, 19.078, 10608.325, 244.724, 52671.061 21/06/10,20:19:56,09,05,1, 11.8,1,1, 19.078, 10608.349, 244.753, 52671.089 21/06/10,20:19:56,10,05,1, 11.8,1,1, 19.078, 10608.352, 244.737, 52671.146 21/06/10,20:19:56,11,05,1, 11.8,1,1, 19.078, 10608.334, 244.725, 52671.183 21/06/10,20:19:56,12,05,1, 11.8,1,1, 19.078, 10608.335, 244.750, 52671.210 21/06/10,20:19:56,13,05,1, 11.8,1,1, 19.078, 10608.340, 244.753, 52671.184 21/06/10,20:19:56,14,05,1, 11.8,1,1, 19.078, 10608.331, 244.719, 52671.113 21/06/10,20:19:56,15,05,1, 11.8,1,1, 19.078, 10608.349, 244.740, 52671.052 21/06/10,20:19:56,16,05,1, 11.8,1,1, 19.078, 10608.369, 244.717, 52671.061 21/06/10,20:19:56,17,05,1, 11.8,1,1, 19.078, 10608.355, 244.732, 52671.063 21/06/10,20:19:56,18,05,1, 11.8,1,1, 19.078, 10608.340, 244.749, 52671.126 21/06/10,20:19:56,19,05,1, 11.8,1,1, 19.078, 10608.323, 244.759, 52671.168 21/06/10,20:19:57,00,05,1, 11.9,1,1, 19.073, 10608.320, 244.759, 52671.168 21/06/10,20:19:57,01,05,1, 11.9,1,1, 19.073, 10608.338, 244.793, 52671.198 21/06/10,20:19:57,02,05,1, 11.9,1,1, 19.073, 10608.325, 244.790, 52671.171 21/06/10,20:19:57,03,05,1, 11.9,1,1, 19.073, 10608.367, 244.758, 52671.055 21/06/10,20:19:57,04,05,1, 11.9,1,1, 19.073, 10608.378, 244.783, 52671.046 21/06/10,20:19:57,05,05,1, 11.9,1,1, 19.073, 10608.374, 244.787, 52671.051 21/06/10,20:19:57,06,05,1, 11.9,1,1, 19.073, 10608.382, 244.760, 52671.089 21/06/10,20:19:57,07,05,1, 11.9,1,1, 19.073, 10608.374, 244.785, 52671.139 21/06/10,20:19:57,08,05,1, 11.9,1,1, 19.073, 10608.363, 244.802, 52671.167 21/06/10,20:19:57,09,05,1, 11.9,1,1, 19.073, 10608.359, 244.798, 52671.191 21/06/10,20:19:57,10,05,1, 11.9,1,1, 19.073, 10608.338, 244.783, 52671.125 21/06/10,20:19:57,11,05,1, 11.9,1,1, 19.073, 10608.360, 244.755, 52671.116 21/06/10,20:19:57,12,05,1, 11.9,1,1, 19.073, 10608.344, 244.785, 52671.060 21/06/10,20:19:57,13,05,1, 11.9,1,1, 19.073, 10608.372, 244.782, 52671.052 21/06/10,20:19:57,14,05,1, 11.9,1,1, 19.073, 10608.357, 244.795, 52671.105 21/06/10,20:19:57,15,05,1, 11.9,1,1, 19.073, 10608.378, 244.776, 52671.205 21/06/10,20:19:57,16,05,1, 11.9,1,1, 19.073, 10608.360, 244.773, 52671.203 21/06/10,20:19:57,17,05,1, 11.9,1,1, 19.073, 10608.338, 244.773, 52671.237 21/06/10,20:19:57,18,05,1, 11.9,1,1, 19.073, 10608.350, 244.764, 52671.147 21/06/10,20:19:57,19,05,1, 11.9,1,1, 19.073, 10608.344, 244.779, 52671.119 21/06/10,20:19:58,00,05,1, 11.9,1,1, 19.070, 10608.337, 244.779, 52671.119 21/06/10,20:19:58,01,05,1, 11.9,1,1, 19.070, 10608.373, 244.773, 52671.082 21/06/10,20:19:58,02,05,1, 11.9,1,1, 19.070, 10608.366, 244.755, 52671.056 21/06/10,20:19:58,03,05,1, 11.9,1,1, 19.070, 10608.356, 244.759, 52671.128 21/06/10,20:19:58,04,05,1, 11.9,1,1, 19.070, 10608.324, 244.767, 52671.172 21/06/10,20:19:58,05,05,1, 11.9,1,1, 19.070, 10608.313, 244.772, 52671.193 21/06/10,20:19:58,06,05,1, 11.9,1,1, 19.070, 10608.353, 244.805, 52671.211 21/06/10,20:19:58,07,05,1, 11.9,1,1, 19.070, 10608.341, 244.770, 52671.118 21/06/10,20:19:58,08,05,1, 11.9,1,1, 19.070, 10608.348, 244.777, 52671.059 21/06/10,20:19:58,09,05,1, 11.9,1,1, 19.070, 10608.356, 244.762, 52671.065 21/06/10,20:19:58,10,05,1, 11.9,1,1, 19.070, 10608.326, 244.772, 52671.061 21/06/10,20:19:58,11,05,1, 11.9,1,1, 19.070, 10608.338, 244.778, 52671.095 21/06/10,20:19:58,12,05,1, 11.9,1,1, 19.070, 10608.338, 244.763, 52671.154 21/06/10,20:19:58,13,05,1, 11.9,1,1, 19.070, 10608.330, 244.801, 52671.216 21/06/10,20:19:58,14,05,1, 11.9,1,1, 19.070, 10608.343, 244.807, 52671.222 21/06/10,20:19:58,15,05,1, 11.9,1,1, 19.070, 10608.330, 244.811, 52671.171 21/06/10,20:19:58,16,05,1, 11.9,1,1, 19.070, 10608.334, 244.762, 52671.083 21/06/10,20:19:58,17,05,1, 11.9,1,1, 19.070, 10608.313, 244.751, 52671.050 21/06/10,20:19:58,18,05,1, 11.9,1,1, 19.070, 10608.302, 244.765, 52671.033 21/06/10,20:19:58,19,05,1, 11.9,1,1, 19.070, 10608.293, 244.781, 52671.103 21/06/10,20:19:59,00,05,1, 11.8,1,1, 19.073, 10608.287, 244.781, 52671.103 21/06/10,20:19:59,01,05,1, 11.8,1,1, 19.073, 10608.233, 244.748, 52671.206 21/06/10,20:19:59,02,05,1, 11.8,1,1, 19.073, 10608.243, 244.768, 52671.175 21/06/10,20:19:59,03,05,1, 11.8,1,1, 19.073, 10608.220, 244.722, 52671.219 21/06/10,20:19:59,04,05,1, 11.8,1,1, 19.073, 10608.212, 244.705, 52671.071 21/06/10,20:19:59,05,05,1, 11.8,1,1, 19.073, 10608.238, 244.697, 52671.072 21/06/10,20:19:59,06,05,1, 11.8,1,1, 19.073, 10608.248, 244.719, 52671.059 21/06/10,20:19:59,07,05,1, 11.8,1,1, 19.073, 10608.214, 244.699, 52671.077 21/06/10,20:19:59,08,05,1, 11.8,1,1, 19.073, 10608.202, 244.704, 52671.120 21/06/10,20:19:59,09,05,1, 11.8,1,1, 19.073, 10608.228, 244.706, 52671.222 21/06/10,20:19:59,10,05,1, 11.8,1,1, 19.073, 10608.244, 244.706, 52671.266 21/06/10,20:19:59,11,05,1, 11.8,1,1, 19.073, 10608.204, 244.711, 52671.235 21/06/10,20:19:59,12,05,1, 11.8,1,1, 19.073, 10608.233, 244.713, 52671.227 21/06/10,20:19:59,13,05,1, 11.8,1,1, 19.073, 10608.232, 244.727, 52671.150 21/06/10,20:19:59,14,05,1, 11.8,1,1, 19.073, 10608.237, 244.730, 52671.121 21/06/10,20:19:59,15,05,1, 11.8,1,1, 19.073, 10608.242, 244.742, 52671.079 21/06/10,20:19:59,16,05,1, 11.8,1,1, 19.073, 10608.248, 244.741, 52671.163 21/06/10,20:19:59,17,05,1, 11.8,1,1, 19.073, 10608.268, 244.764, 52671.204 21/06/10,20:19:59,18,05,1, 11.8,1,1, 19.073, 10608.260, 244.776, 52671.264 21/06/10,20:19:59,19,05,1, 11.8,1,1, 19.073, 10608.247, 244.794, 52671.274 21/06/10,20:20:00,00,05,1, 11.8,1,1, 19.073, 10608.245, 244.794, 52671.274 21/06/10,20:20:00,01,05,1, 11.8,1,1, 19.073, 10608.286, 244.765, 52671.124 21/06/10,20:20:00,02,05,1, 11.8,1,1, 19.073, 10608.287, 244.781, 52671.145 21/06/10,20:20:00,03,05,1, 11.8,1,1, 19.073, 10608.289, 244.809, 52671.099 21/06/10,20:20:00,04,05,1, 11.8,1,1, 19.073, 10608.305, 244.800, 52671.112 21/06/10,20:20:00,05,05,1, 11.8,1,1, 19.073, 10608.332, 244.830, 52671.196 21/06/10,20:20:00,06,05,1, 11.8,1,1, 19.073, 10608.298, 244.817, 52671.240 21/06/10,20:20:00,07,05,1, 11.8,1,1, 19.073, 10608.314, 244.837, 52671.257 21/06/10,20:20:00,08,05,1, 11.8,1,1, 19.073, 10608.303, 244.822, 52671.263 21/06/10,20:20:00,09,05,1, 11.8,1,1, 19.073, 10608.309, 244.813, 52671.222 21/06/10,20:20:00,10,05,1, 11.8,1,1, 19.073, 10608.314, 244.785, 52671.141 21/06/10,20:20:00,11,05,1, 11.8,1,1, 19.073, 10608.298, 244.760, 52671.067 21/06/10,20:20:00,12,05,1, 11.8,1,1, 19.073, 10608.307, 244.773, 52671.076 21/06/10,20:20:00,13,05,1, 11.8,1,1, 19.073, 10608.299, 244.752, 52671.148 21/06/10,20:20:00,14,05,1, 11.8,1,1, 19.073, 10608.279, 244.754, 52671.255 21/06/10,20:20:00,15,05,1, 11.8,1,1, 19.073, 10608.262, 244.771, 52671.303 21/06/10,20:20:00,16,05,1, 11.8,1,1, 19.073, 10608.257, 244.707, 52671.260 21/06/10,20:20:00,17,05,1, 11.8,1,1, 19.073, 10608.234, 244.707, 52671.194 21/06/10,20:20:00,18,05,1, 11.8,1,1, 19.073, 10608.211, 244.689, 52671.105 21/06/10,20:20:00,19,05,1, 11.8,1,1, 19.073, 10608.207, 244.692, 52671.045 21/06/10,20:20:01,00,05,1, 11.9,1,1, 19.077, 10608.203, 244.692, 52671.045 21/06/10,20:20:01,01,05,1, 11.9,1,1, 19.077, 10608.219, 244.722, 52671.118 21/06/10,20:20:01,02,05,1, 11.9,1,1, 19.077, 10608.245, 244.733, 52671.219 21/06/10,20:20:01,03,05,1, 11.9,1,1, 19.077, 10608.242, 244.745, 52671.233 21/06/10,20:20:01,04,05,1, 11.9,1,1, 19.077, 10608.266, 244.726, 52671.270 21/06/10,20:20:01,05,05,1, 11.9,1,1, 19.077, 10608.242, 244.764, 52671.246 21/06/10,20:20:01,06,05,1, 11.9,1,1, 19.077, 10608.287, 244.775, 52671.149 21/06/10,20:20:01,07,05,1, 11.9,1,1, 19.077, 10608.290, 244.750, 52671.116 21/06/10,20:20:01,08,05,1, 11.9,1,1, 19.077, 10608.297, 244.788, 52671.036 21/06/10,20:20:01,09,05,1, 11.9,1,1, 19.077, 10608.278, 244.790, 52671.053 21/06/10,20:20:01,10,05,1, 11.9,1,1, 19.077, 10608.301, 244.803, 52671.168 21/06/10,20:20:01,11,05,1, 11.9,1,1, 19.077, 10608.286, 244.794, 52671.141 21/06/10,20:20:01,12,05,1, 11.9,1,1, 19.077, 10608.272, 244.774, 52671.184 21/06/10,20:20:01,13,05,1, 11.9,1,1, 19.077, 10608.220, 244.751, 52671.158 21/06/10,20:20:01,14,05,1, 11.9,1,1, 19.077, 10608.236, 244.775, 52671.171 21/06/10,20:20:01,15,05,1, 11.9,1,1, 19.077, 10608.203, 244.766, 52671.061 21/06/10,20:20:01,16,05,1, 11.9,1,1, 19.077, 10608.172, 244.759, 52671.004 21/06/10,20:20:01,17,05,1, 11.9,1,1, 19.077, 10608.143, 244.725, 52670.977 21/06/10,20:20:01,18,05,1, 11.9,1,1, 19.077, 10608.136, 244.711, 52671.063 21/06/10,20:20:01,19,05,1, 11.9,1,1, 19.077, 10608.110, 244.709, 52671.092 21/06/10,20:20:02,00,05,1, 11.9,1,1, 19.075, 10608.103, 244.709, 52671.092 21/06/10,20:20:02,01,05,1, 11.9,1,1, 19.075, 10608.128, 244.720, 52671.183 21/06/10,20:20:02,02,05,1, 11.9,1,1, 19.075, 10608.147, 244.715, 52671.152 21/06/10,20:20:02,03,05,1, 11.9,1,1, 19.075, 10608.162, 244.726, 52671.066 21/06/10,20:20:02,04,05,1, 11.9,1,1, 19.075, 10608.186, 244.727, 52671.013 21/06/10,20:20:02,05,05,1, 11.9,1,1, 19.075, 10608.199, 244.747, 52670.983 21/06/10,20:20:02,06,05,1, 11.9,1,1, 19.075, 10608.207, 244.786, 52671.037 21/06/10,20:20:02,07,05,1, 11.9,1,1, 19.075, 10608.238, 244.782, 52671.143 21/06/10,20:20:02,08,05,1, 11.9,1,1, 19.075, 10608.249, 244.811, 52671.220 21/06/10,20:20:02,09,05,1, 11.9,1,1, 19.075, 10608.222, 244.828, 52671.219 21/06/10,20:20:02,10,05,1, 11.9,1,1, 19.075, 10608.224, 244.822, 52671.210 21/06/10,20:20:02,11,05,1, 11.9,1,1, 19.075, 10608.237, 244.857, 52671.159 21/06/10,20:20:02,12,05,1, 11.9,1,1, 19.075, 10608.221, 244.808, 52671.068 21/06/10,20:20:02,13,05,1, 11.9,1,1, 19.075, 10608.232, 244.799, 52671.016 21/06/10,20:20:02,14,05,1, 11.9,1,1, 19.075, 10608.205, 244.798, 52671.023 21/06/10,20:20:02,15,05,1, 11.9,1,1, 19.075, 10608.198, 244.803, 52671.078 21/06/10,20:20:02,16,05,1, 11.9,1,1, 19.075, 10608.201, 244.766, 52671.165 21/06/10,20:20:02,17,05,1, 11.9,1,1, 19.075, 10608.182, 244.786, 52671.218 21/06/10,20:20:02,18,05,1, 11.9,1,1, 19.075, 10608.179, 244.751, 52671.219 21/06/10,20:20:02,19,05,1, 11.9,1,1, 19.075, 10608.163, 244.746, 52671.125 21/06/10,20:20:03,00,05,1, 11.9,1,1, 19.072, 10608.162, 244.746, 52671.125 21/06/10,20:20:03,01,05,1, 11.9,1,1, 19.072, 10608.209, 244.737, 52671.017 21/06/10,20:20:03,02,05,1, 11.9,1,1, 19.072, 10608.205, 244.739, 52671.022 21/06/10,20:20:03,03,05,1, 11.9,1,1, 19.072, 10608.250, 244.735, 52671.077 21/06/10,20:20:03,04,05,1, 11.9,1,1, 19.072, 10608.257, 244.773, 52671.162 21/06/10,20:20:03,05,05,1, 11.9,1,1, 19.072, 10608.268, 244.775, 52671.216 21/06/10,20:20:03,06,05,1, 11.9,1,1, 19.072, 10608.302, 244.812, 52671.243 21/06/10,20:20:03,07,05,1, 11.9,1,1, 19.072, 10608.303, 244.830, 52671.192 21/06/10,20:20:03,08,05,1, 11.9,1,1, 19.072, 10608.311, 244.824, 52671.076 21/06/10,20:20:03,09,05,1, 11.9,1,1, 19.072, 10608.318, 244.819, 52671.048 21/06/10,20:20:03,10,05,1, 11.9,1,1, 19.072, 10608.315, 244.807, 52671.058 21/06/10,20:20:03,11,05,1, 11.9,1,1, 19.072, 10608.290, 244.783, 52671.065 21/06/10,20:20:03,12,05,1, 11.9,1,1, 19.072, 10608.246, 244.749, 52671.135 21/06/10,20:20:03,13,05,1, 11.9,1,1, 19.072, 10608.247, 244.742, 52671.192 21/06/10,20:20:03,14,05,1, 11.9,1,1, 19.072, 10608.237, 244.699, 52671.242 21/06/10,20:20:03,15,05,1, 11.9,1,1, 19.072, 10608.239, 244.697, 52671.200 21/06/10,20:20:03,16,05,1, 11.9,1,1, 19.072, 10608.234, 244.657, 52671.133 21/06/10,20:20:03,17,05,1, 11.9,1,1, 19.072, 10608.254, 244.617, 52670.900 21/06/10,20:20:03,18,05,1, 11.9,1,1, 19.072, 10608.273, 244.631, 52670.999 21/06/10,20:20:03,19,05,1, 11.9,1,1, 19.072, 10608.268, 244.673, 52671.023 21/06/10,20:20:04,00,05,1, 11.8,1,1, 19.077, 10608.262, 244.673, 52671.023 21/06/10,20:20:04,01,05,1, 11.8,1,1, 19.077, 10608.297, 244.741, 52671.163 21/06/10,20:20:04,02,05,1, 11.8,1,1, 19.077, 10608.321, 244.753, 52671.207 21/06/10,20:20:04,03,05,1, 11.8,1,1, 19.077, 10608.301, 244.768, 52671.188 21/06/10,20:20:04,04,05,1, 11.8,1,1, 19.077, 10608.309, 244.780, 52671.131 21/06/10,20:20:04,05,05,1, 11.8,1,1, 19.077, 10608.356, 244.805, 52671.086 21/06/10,20:20:04,06,05,1, 11.8,1,1, 19.077, 10608.369, 244.830, 52671.048 21/06/10,20:20:04,07,05,1, 11.8,1,1, 19.077, 10608.365, 244.833, 52671.031 21/06/10,20:20:04,08,05,1, 11.8,1,1, 19.077, 10608.385, 244.823, 52671.039 21/06/10,20:20:04,09,05,1, 11.8,1,1, 19.077, 10608.376, 244.827, 52671.154 21/06/10,20:20:04,10,05,1, 11.8,1,1, 19.077, 10608.327, 244.835, 52671.193 21/06/10,20:20:04,11,05,1, 11.8,1,1, 19.077, 10608.355, 244.839, 52671.198 21/06/10,20:20:04,12,05,1, 11.8,1,1, 19.077, 10608.338, 244.820, 52671.220 21/06/10,20:20:04,13,05,1, 11.8,1,1, 19.077, 10608.318, 244.833, 52671.106 21/06/10,20:20:04,14,05,1, 11.8,1,1, 19.077, 10608.335, 244.822, 52671.045 21/06/10,20:20:04,15,05,1, 11.8,1,1, 19.077, 10608.317, 244.813, 52671.015 21/06/10,20:20:04,16,05,1, 11.8,1,1, 19.077, 10608.331, 244.831, 52671.029 21/06/10,20:20:04,17,05,1, 11.8,1,1, 19.077, 10608.349, 244.874, 52671.118 21/06/10,20:20:04,18,05,1, 11.8,1,1, 19.077, 10608.356, 244.880, 52671.209 21/06/10,20:20:04,19,05,1, 11.8,1,1, 19.077, 10608.352, 244.856, 52671.225 21/06/10,20:20:05,00,05,1, 11.8,1,1, 19.071, 10608.345, 244.856, 52671.225 21/06/10,20:20:05,01,05,1, 11.8,1,1, 19.071, 10608.366, 244.852, 52671.142 21/06/10,20:20:05,02,05,1, 11.8,1,1, 19.071, 10608.355, 244.871, 52671.098 21/06/10,20:20:05,03,05,1, 11.8,1,1, 19.071, 10608.371, 244.856, 52671.061 21/06/10,20:20:05,04,05,1, 11.8,1,1, 19.071, 10608.358, 244.846, 52671.053 21/06/10,20:20:05,05,05,1, 11.8,1,1, 19.071, 10608.368, 244.843, 52671.098 21/06/10,20:20:05,06,05,1, 11.8,1,1, 19.071, 10608.342, 244.843, 52671.182 21/06/10,20:20:05,07,05,1, 11.8,1,1, 19.071, 10608.344, 244.837, 52671.239 21/06/10,20:20:05,08,05,1, 11.8,1,1, 19.071, 10608.346, 244.839, 52671.235 21/06/10,20:20:05,09,05,1, 11.8,1,1, 19.071, 10608.350, 244.853, 52671.209 21/06/10,20:20:05,10,05,1, 11.8,1,1, 19.071, 10608.310, 244.837, 52671.129 21/06/10,20:20:05,11,05,1, 11.8,1,1, 19.071, 10608.326, 244.805, 52671.077 21/06/10,20:20:05,12,05,1, 11.8,1,1, 19.071, 10608.318, 244.819, 52671.106 21/06/10,20:20:05,13,05,1, 11.8,1,1, 19.071, 10608.302, 244.811, 52671.114 21/06/10,20:20:05,14,05,1, 11.8,1,1, 19.071, 10608.317, 244.787, 52671.120 21/06/10,20:20:05,15,05,1, 11.8,1,1, 19.071, 10608.275, 244.807, 52671.172 21/06/10,20:20:05,16,05,1, 11.8,1,1, 19.071, 10608.305, 244.844, 52671.248 21/06/10,20:20:05,17,05,1, 11.8,1,1, 19.071, 10608.293, 244.847, 52671.240 21/06/10,20:20:05,18,05,1, 11.8,1,1, 19.071, 10608.283, 244.807, 52671.125 21/06/10,20:20:05,19,05,1, 11.8,1,1, 19.071, 10608.262, 244.791, 52671.117 21/06/10,20:20:06,00,05,1, 11.9,1,1, 19.071, 10608.262, 244.791, 52671.117 21/06/10,20:20:06,01,05,1, 11.9,1,1, 19.071, 10608.256, 244.781, 52671.072 21/06/10,20:20:06,02,05,1, 11.9,1,1, 19.071, 10608.234, 244.763, 52671.126 21/06/10,20:20:06,03,05,1, 11.9,1,1, 19.071, 10608.237, 244.800, 52671.185 21/06/10,20:20:06,04,05,1, 11.9,1,1, 19.071, 10608.209, 244.774, 52671.228 21/06/10,20:20:06,05,05,1, 11.9,1,1, 19.071, 10608.204, 244.779, 52671.240 21/06/10,20:20:06,06,05,1, 11.9,1,1, 19.071, 10608.194, 244.736, 52671.180 21/06/10,20:20:06,07,05,1, 11.9,1,1, 19.071, 10608.220, 244.744, 52671.116 21/06/10,20:20:06,08,05,1, 11.9,1,1, 19.071, 10608.236, 244.746, 52671.054 21/06/10,20:20:06,09,05,1, 11.9,1,1, 19.071, 10608.232, 244.756, 52671.089 21/06/10,20:20:06,10,05,1, 11.9,1,1, 19.071, 10608.273, 244.768, 52671.116 21/06/10,20:20:06,11,05,1, 11.9,1,1, 19.071, 10608.284, 244.782, 52671.154 21/06/10,20:20:06,12,05,1, 11.9,1,1, 19.071, 10608.300, 244.802, 52671.222 21/06/10,20:20:06,13,05,1, 11.9,1,1, 19.071, 10608.309, 244.769, 52671.252 21/06/10,20:20:06,14,05,1, 11.9,1,1, 19.071, 10608.281, 244.781, 52671.188 21/06/10,20:20:06,15,05,1, 11.9,1,1, 19.071, 10608.287, 244.767, 52671.172 21/06/10,20:20:06,16,05,1, 11.9,1,1, 19.071, 10608.271, 244.753, 52671.118 21/06/10,20:20:06,17,05,1, 11.9,1,1, 19.071, 10608.270, 244.728, 52671.037 21/06/10,20:20:06,18,05,1, 11.9,1,1, 19.071, 10608.227, 244.710, 52671.024 21/06/10,20:20:06,19,05,1, 11.9,1,1, 19.071, 10608.227, 244.726, 52671.107 21/06/10,20:20:07,00,05,1, 11.9,1,1, 19.071, 10608.220, 244.726, 52671.107 21/06/10,20:20:07,01,05,1, 11.9,1,1, 19.071, 10608.203, 244.731, 52671.218 21/06/10,20:20:07,02,05,1, 11.9,1,1, 19.071, 10608.221, 244.690, 52671.196 21/06/10,20:20:07,03,05,1, 11.9,1,1, 19.071, 10608.219, 244.700, 52671.150 21/06/10,20:20:07,04,05,1, 11.9,1,1, 19.071, 10608.250, 244.692, 52671.080 21/06/10,20:20:07,05,05,1, 11.9,1,1, 19.071, 10608.282, 244.698, 52671.103 21/06/10,20:20:07,06,05,1, 11.9,1,1, 19.071, 10608.285, 244.665, 52670.994 21/06/10,20:20:07,07,05,1, 11.9,1,1, 19.071, 10608.291, 244.731, 52671.042 21/06/10,20:20:07,08,05,1, 11.9,1,1, 19.071, 10608.286, 244.711, 52671.123 21/06/10,20:20:07,09,05,1, 11.9,1,1, 19.071, 10608.298, 244.700, 52671.168 21/06/10,20:20:07,10,05,1, 11.9,1,1, 19.071, 10608.282, 244.705, 52671.153 21/06/10,20:20:07,11,05,1, 11.9,1,1, 19.071, 10608.296, 244.672, 52671.159 21/06/10,20:20:07,12,05,1, 11.9,1,1, 19.071, 10608.313, 244.659, 52671.097 21/06/10,20:20:07,13,05,1, 11.9,1,1, 19.071, 10608.322, 244.660, 52671.068 21/06/10,20:20:07,14,05,1, 11.9,1,1, 19.071, 10608.313, 244.613, 52671.055 21/06/10,20:20:07,15,05,1, 11.9,1,1, 19.071, 10608.331, 244.626, 52671.017 21/06/10,20:20:07,16,05,1, 11.9,1,1, 19.071, 10608.333, 244.640, 52671.096 21/06/10,20:20:07,17,05,1, 11.9,1,1, 19.071, 10608.321, 244.672, 52671.143 21/06/10,20:20:07,18,05,1, 11.9,1,1, 19.071, 10608.337, 244.693, 52671.178 21/06/10,20:20:07,19,05,1, 11.9,1,1, 19.071, 10608.361, 244.716, 52671.213 21/06/10,20:20:08,00,05,1, 11.8,1,1, 19.073, 10608.354, 244.716, 52671.213 21/06/10,20:20:08,01,05,1, 11.8,1,1, 19.073, 10608.361, 244.734, 52671.089 21/06/10,20:20:08,02,05,1, 11.8,1,1, 19.073, 10608.365, 244.734, 52671.036 21/06/10,20:20:08,03,05,1, 11.8,1,1, 19.073, 10608.390, 244.747, 52671.038 21/06/10,20:20:08,04,05,1, 11.8,1,1, 19.073, 10608.358, 244.747, 52671.061 21/06/10,20:20:08,05,05,1, 11.8,1,1, 19.073, 10608.386, 244.741, 52671.130 21/06/10,20:20:08,06,05,1, 11.8,1,1, 19.073, 10608.350, 244.741, 52671.176 21/06/10,20:20:08,07,05,1, 11.8,1,1, 19.073, 10608.358, 244.743, 52671.217 21/06/10,20:20:08,08,05,1, 11.8,1,1, 19.073, 10608.381, 244.711, 52671.194 21/06/10,20:20:08,09,05,1, 11.8,1,1, 19.073, 10608.340, 244.660, 52671.136 21/06/10,20:20:08,10,05,1, 11.8,1,1, 19.073, 10608.380, 244.657, 52671.024 21/06/10,20:20:08,11,05,1, 11.8,1,1, 19.073, 10608.366, 244.637, 52671.013 21/06/10,20:20:08,12,05,1, 11.8,1,1, 19.073, 10608.361, 244.654, 52671.056 21/06/10,20:20:08,13,05,1, 11.8,1,1, 19.073, 10608.391, 244.618, 52670.984 21/06/10,20:20:08,14,05,1, 11.8,1,1, 19.073, 10608.370, 244.600, 52671.112 21/06/10,20:20:08,15,05,1, 11.8,1,1, 19.073, 10608.355, 244.587, 52671.160 21/06/10,20:20:08,16,05,1, 11.8,1,1, 19.073, 10608.368, 244.635, 52671.312 21/06/10,20:20:08,17,05,1, 11.8,1,1, 19.073, 10608.360, 244.561, 52671.089 21/06/10,20:20:08,18,05,1, 11.8,1,1, 19.073, 10608.324, 244.564, 52671.077 21/06/10,20:20:08,19,05,1, 11.8,1,1, 19.073, 10608.392, 244.589, 52670.997 21/06/10,20:20:09,00,05,1, 11.9,1,1, 19.072, 10608.387, 244.589, 52670.997 21/06/10,20:20:09,01,05,1, 11.9,1,1, 19.072, 10608.363, 244.595, 52671.099 21/06/10,20:20:09,02,05,1, 11.9,1,1, 19.072, 10608.396, 244.627, 52671.135 21/06/10,20:20:09,03,05,1, 11.9,1,1, 19.072, 10608.397, 244.679, 52671.196 21/06/10,20:20:09,04,05,1, 11.9,1,1, 19.072, 10608.405, 244.695, 52671.211 21/06/10,20:20:09,05,05,1, 11.9,1,1, 19.072, 10608.372, 244.701, 52671.152 21/06/10,20:20:09,06,05,1, 11.9,1,1, 19.072, 10608.383, 244.663, 52671.132 21/06/10,20:20:09,07,05,1, 11.9,1,1, 19.072, 10608.392, 244.722, 52671.064 21/06/10,20:20:09,08,05,1, 11.9,1,1, 19.072, 10608.412, 244.718, 52671.075 21/06/10,20:20:09,09,05,1, 11.9,1,1, 19.072, 10608.391, 244.746, 52671.113 21/06/10,20:20:09,10,05,1, 11.9,1,1, 19.072, 10608.420, 244.746, 52671.191 21/06/10,20:20:09,11,05,1, 11.9,1,1, 19.072, 10608.423, 244.765, 52671.201 21/06/10,20:20:09,12,05,1, 11.9,1,1, 19.072, 10608.374, 244.757, 52671.176 21/06/10,20:20:09,13,05,1, 11.9,1,1, 19.072, 10608.403, 244.791, 52671.197 21/06/10,20:20:09,14,05,1, 11.9,1,1, 19.072, 10608.399, 244.784, 52671.110 21/06/10,20:20:09,15,05,1, 11.9,1,1, 19.072, 10608.416, 244.810, 52671.117 21/06/10,20:20:09,16,05,1, 11.9,1,1, 19.072, 10608.413, 244.803, 52671.049 21/06/10,20:20:09,17,05,1, 11.9,1,1, 19.072, 10608.421, 244.810, 52671.061 21/06/10,20:20:09,18,05,1, 11.9,1,1, 19.072, 10608.408, 244.806, 52671.085 21/06/10,20:20:09,19,05,1, 11.9,1,1, 19.072, 10608.409, 244.843, 52671.201 21/06/10,20:20:10,00,05,1, 11.9,1,1, 19.073, 10608.404, 244.843, 52671.201 21/06/10,20:20:10,01,05,1, 11.9,1,1, 19.073, 10608.397, 244.853, 52671.244 21/06/10,20:20:10,02,05,1, 11.9,1,1, 19.073, 10608.389, 244.837, 52671.168 21/06/10,20:20:10,03,05,1, 11.9,1,1, 19.073, 10608.393, 244.851, 52671.120 21/06/10,20:20:10,04,05,1, 11.9,1,1, 19.073, 10608.372, 244.831, 52671.074 21/06/10,20:20:10,05,05,1, 11.9,1,1, 19.073, 10608.392, 244.853, 52671.034 21/06/10,20:20:10,06,05,1, 11.9,1,1, 19.073, 10608.393, 244.844, 52671.073 21/06/10,20:20:10,07,05,1, 11.9,1,1, 19.073, 10608.403, 244.886, 52671.153 21/06/10,20:20:10,08,05,1, 11.9,1,1, 19.073, 10608.373, 244.856, 52671.200 21/06/10,20:20:10,09,05,1, 11.9,1,1, 19.073, 10608.339, 244.844, 52671.224 21/06/10,20:20:10,10,05,1, 11.9,1,1, 19.073, 10608.365, 244.864, 52671.169 21/06/10,20:20:10,11,05,1, 11.9,1,1, 19.073, 10608.376, 244.877, 52671.170 21/06/10,20:20:10,12,05,1, 11.9,1,1, 19.073, 10608.364, 244.824, 52671.056 21/06/10,20:20:10,13,05,1, 11.9,1,1, 19.073, 10608.378, 244.834, 52670.995 21/06/10,20:20:10,14,05,1, 11.9,1,1, 19.073, 10608.387, 244.812, 52671.061 21/06/10,20:20:10,15,05,1, 11.9,1,1, 19.073, 10608.385, 244.836, 52671.067 21/06/10,20:20:10,16,05,1, 11.9,1,1, 19.073, 10608.380, 244.838, 52671.170 21/06/10,20:20:10,17,05,1, 11.9,1,1, 19.073, 10608.395, 244.830, 52671.192 21/06/10,20:20:10,18,05,1, 11.9,1,1, 19.073, 10608.366, 244.815, 52671.182 21/06/10,20:20:10,19,05,1, 11.9,1,1, 19.073, 10608.379, 244.805, 52671.202 21/06/10,20:20:11,00,05,1, 11.9,1,1, 19.070, 10608.379, 244.805, 52671.202 21/06/10,20:20:11,01,05,1, 11.9,1,1, 19.070, 10608.374, 244.831, 52671.123 21/06/10,20:20:11,02,05,1, 11.9,1,1, 19.070, 10608.379, 244.816, 52671.084 21/06/10,20:20:11,03,05,1, 11.9,1,1, 19.070, 10608.376, 244.805, 52671.124 21/06/10,20:20:11,04,05,1, 11.9,1,1, 19.070, 10608.373, 244.813, 52671.211 21/06/10,20:20:11,05,05,1, 11.9,1,1, 19.070, 10608.341, 244.820, 52671.255 21/06/10,20:20:11,06,05,1, 11.9,1,1, 19.070, 10608.356, 244.813, 52671.268 21/06/10,20:20:11,07,05,1, 11.9,1,1, 19.070, 10608.351, 244.840, 52671.244 21/06/10,20:20:11,08,05,1, 11.9,1,1, 19.070, 10608.383, 244.818, 52671.178 21/06/10,20:20:11,09,05,1, 11.9,1,1, 19.070, 10608.370, 244.818, 52671.121 21/06/10,20:20:11,10,05,1, 11.9,1,1, 19.070, 10608.366, 244.808, 52671.104 21/06/10,20:20:11,11,05,1, 11.9,1,1, 19.070, 10608.360, 244.798, 52671.110 21/06/10,20:20:11,12,05,1, 11.9,1,1, 19.070, 10608.398, 244.858, 52671.138 21/06/10,20:20:11,13,05,1, 11.9,1,1, 19.070, 10608.366, 244.846, 52671.191 21/06/10,20:20:11,14,05,1, 11.9,1,1, 19.070, 10608.365, 244.842, 52671.222 21/06/10,20:20:11,15,05,1, 11.9,1,1, 19.070, 10608.354, 244.823, 52671.210 21/06/10,20:20:11,16,05,1, 11.9,1,1, 19.070, 10608.363, 244.858, 52671.209 21/06/10,20:20:11,17,05,1, 11.9,1,1, 19.070, 10608.348, 244.812, 52671.170 21/06/10,20:20:11,18,05,1, 11.9,1,1, 19.070, 10608.370, 244.832, 52671.075 21/06/10,20:20:11,19,05,1, 11.9,1,1, 19.070, 10608.364, 244.824, 52671.064 21/06/10,20:20:12,00,05,1, 11.8,1,1, 19.075, 10608.362, 244.824, 52671.064 21/06/10,20:20:12,01,05,1, 11.8,1,1, 19.075, 10608.369, 244.827, 52671.156 21/06/10,20:20:12,02,05,1, 11.8,1,1, 19.075, 10608.382, 244.843, 52671.238 21/06/10,20:20:12,03,05,1, 11.8,1,1, 19.075, 10608.378, 244.831, 52671.238 21/06/10,20:20:12,04,05,1, 11.8,1,1, 19.075, 10608.354, 244.855, 52671.223 21/06/10,20:20:12,05,05,1, 11.8,1,1, 19.075, 10608.408, 244.850, 52671.165 21/06/10,20:20:12,06,05,1, 11.8,1,1, 19.075, 10608.369, 244.823, 52671.096 21/06/10,20:20:12,07,05,1, 11.8,1,1, 19.075, 10608.384, 244.827, 52671.072 21/06/10,20:20:12,08,05,1, 11.8,1,1, 19.075, 10608.372, 244.838, 52671.075 21/06/10,20:20:12,09,05,1, 11.8,1,1, 19.075, 10608.389, 244.840, 52671.097 21/06/10,20:20:12,10,05,1, 11.8,1,1, 19.075, 10608.378, 244.839, 52671.148 21/06/10,20:20:12,11,05,1, 11.8,1,1, 19.075, 10608.384, 244.874, 52671.222 21/06/10,20:20:12,12,05,1, 11.8,1,1, 19.075, 10608.385, 244.840, 52671.231 21/06/10,20:20:12,13,05,1, 11.8,1,1, 19.075, 10608.366, 244.825, 52671.187 21/06/10,20:20:12,14,05,1, 11.8,1,1, 19.075, 10608.375, 244.838, 52671.100 21/06/10,20:20:12,15,05,1, 11.8,1,1, 19.075, 10608.379, 244.819, 52671.063 21/06/10,20:20:12,16,05,1, 11.8,1,1, 19.075, 10608.393, 244.829, 52671.080 21/06/10,20:20:12,17,05,1, 11.8,1,1, 19.075, 10608.371, 244.831, 52671.081 21/06/10,20:20:12,18,05,1, 11.8,1,1, 19.075, 10608.375, 244.830, 52671.148 21/06/10,20:20:12,19,05,1, 11.8,1,1, 19.075, 10608.367, 244.817, 52671.181 21/06/10,20:20:13,00,05,1, 11.9,1,1, 19.071, 10608.362, 244.817, 52671.181 21/06/10,20:20:13,01,05,1, 11.9,1,1, 19.071, 10608.368, 244.858, 52671.162 21/06/10,20:20:13,02,05,1, 11.9,1,1, 19.071, 10608.350, 244.856, 52671.085 21/06/10,20:20:13,03,05,1, 11.9,1,1, 19.071, 10608.360, 244.839, 52671.047 21/06/10,20:20:13,04,05,1, 11.9,1,1, 19.071, 10608.384, 244.835, 52670.979 21/06/10,20:20:13,05,05,1, 11.9,1,1, 19.071, 10608.375, 244.825, 52671.004 21/06/10,20:20:13,06,05,1, 11.9,1,1, 19.071, 10608.383, 244.802, 52671.054 21/06/10,20:20:13,07,05,1, 11.9,1,1, 19.071, 10608.385, 244.812, 52671.129 21/06/10,20:20:13,08,05,1, 11.9,1,1, 19.071, 10608.381, 244.817, 52671.181 21/06/10,20:20:13,09,05,1, 11.9,1,1, 19.071, 10608.385, 244.842, 52671.200 21/06/10,20:20:13,10,05,1, 11.9,1,1, 19.071, 10608.373, 244.838, 52671.149 21/06/10,20:20:13,11,05,1, 11.9,1,1, 19.071, 10608.372, 244.825, 52671.058 21/06/10,20:20:13,12,05,1, 11.9,1,1, 19.071, 10608.389, 244.816, 52671.022 21/06/10,20:20:13,13,05,1, 11.9,1,1, 19.071, 10608.385, 244.835, 52671.012 21/06/10,20:20:13,14,05,1, 11.9,1,1, 19.071, 10608.344, 244.844, 52671.073 21/06/10,20:20:13,15,05,1, 11.9,1,1, 19.071, 10608.397, 244.834, 52670.927 21/06/10,20:20:13,16,05,1, 11.9,1,1, 19.071, 10608.390, 244.819, 52671.205 21/06/10,20:20:13,17,05,1, 11.9,1,1, 19.071, 10608.411, 244.829, 52671.095 21/06/10,20:20:13,18,05,1, 11.9,1,1, 19.071, 10608.356, 244.862, 52671.246 21/06/10,20:20:13,19,05,1, 11.9,1,1, 19.071, 10608.373, 244.849, 52671.105 21/06/10,20:20:14,00,05,1, 11.9,1,1, 19.072, 10608.370, 244.849, 52671.105 21/06/10,20:20:14,01,05,1, 11.9,1,1, 19.072, 10608.368, 244.823, 52671.005 21/06/10,20:20:14,02,05,1, 11.9,1,1, 19.072, 10608.363, 244.827, 52671.019 21/06/10,20:20:14,03,05,1, 11.9,1,1, 19.072, 10608.368, 244.818, 52671.050 21/06/10,20:20:14,04,05,1, 11.9,1,1, 19.072, 10608.388, 244.811, 52671.088 21/06/10,20:20:14,05,05,1, 11.9,1,1, 19.072, 10608.393, 244.860, 52671.208 21/06/10,20:20:14,06,05,1, 11.9,1,1, 19.072, 10608.376, 244.829, 52671.177 21/06/10,20:20:14,07,05,1, 11.9,1,1, 19.072, 10608.356, 244.822, 52671.105 21/06/10,20:20:14,08,05,1, 11.9,1,1, 19.072, 10608.379, 244.811, 52671.069 21/06/10,20:20:14,09,05,1, 11.9,1,1, 19.072, 10608.384, 244.821, 52671.012 21/06/10,20:20:14,10,05,1, 11.9,1,1, 19.072, 10608.376, 244.838, 52671.004 21/06/10,20:20:14,11,05,1, 11.9,1,1, 19.072, 10608.394, 244.833, 52671.062 21/06/10,20:20:14,12,05,1, 11.9,1,1, 19.072, 10608.391, 244.809, 52671.101 21/06/10,20:20:14,13,05,1, 11.9,1,1, 19.072, 10608.389, 244.828, 52671.174 21/06/10,20:20:14,14,05,1, 11.9,1,1, 19.072, 10608.375, 244.858, 52671.152 21/06/10,20:20:14,15,05,1, 11.9,1,1, 19.072, 10608.365, 244.807, 52671.115 21/06/10,20:20:14,16,05,1, 11.9,1,1, 19.072, 10608.391, 244.811, 52671.094 21/06/10,20:20:14,17,05,1, 11.9,1,1, 19.072, 10608.377, 244.817, 52671.023 21/06/10,20:20:14,18,05,1, 11.9,1,1, 19.072, 10608.372, 244.815, 52671.009 21/06/10,20:20:14,19,05,1, 11.9,1,1, 19.072, 10608.384, 244.799, 52671.050 21/06/10,20:20:15,00,06,1, 11.8,1,1, 19.071, 10608.379, 244.799, 52671.050 21/06/10,20:20:15,01,06,1, 11.8,1,1, 19.071, 10608.350, 244.845, 52671.176 21/06/10,20:20:15,02,06,1, 11.8,1,1, 19.071, 10608.357, 244.833, 52671.174 21/06/10,20:20:15,03,06,1, 11.8,1,1, 19.071, 10608.349, 244.826, 52671.156 21/06/10,20:20:15,04,06,1, 11.8,1,1, 19.071, 10608.322, 244.799, 52671.066 21/06/10,20:20:15,05,06,1, 11.8,1,1, 19.071, 10608.381, 244.805, 52671.055 21/06/10,20:20:15,06,06,1, 11.8,1,1, 19.071, 10608.341, 244.818, 52671.020 21/06/10,20:20:15,07,06,1, 11.8,1,1, 19.071, 10608.354, 244.825, 52670.998 21/06/10,20:20:15,08,06,1, 11.8,1,1, 19.071, 10608.358, 244.797, 52671.055 21/06/10,20:20:15,09,06,1, 11.8,1,1, 19.071, 10608.349, 244.812, 52671.135 21/06/10,20:20:15,10,06,1, 11.8,1,1, 19.071, 10608.360, 244.813, 52671.161 21/06/10,20:20:15,11,06,1, 11.8,1,1, 19.071, 10608.344, 244.835, 52671.199 21/06/10,20:20:15,12,06,1, 11.8,1,1, 19.071, 10608.339, 244.803, 52671.104 21/06/10,20:20:15,13,06,1, 11.8,1,1, 19.071, 10608.344, 244.792, 52671.015 21/06/10,20:20:15,14,06,1, 11.8,1,1, 19.071, 10608.342, 244.788, 52671.018 21/06/10,20:20:15,15,06,1, 11.8,1,1, 19.071, 10608.365, 244.814, 52671.032 21/06/10,20:20:15,16,06,1, 11.8,1,1, 19.071, 10608.360, 244.807, 52671.066 21/06/10,20:20:15,17,06,1, 11.8,1,1, 19.071, 10608.359, 244.818, 52671.113 21/06/10,20:20:15,18,06,1, 11.8,1,1, 19.071, 10608.367, 244.804, 52671.136 21/06/10,20:20:15,19,06,1, 11.8,1,1, 19.071, 10608.356, 244.823, 52671.164 21/06/10,20:20:16,00,06,1, 11.8,1,1, 19.072, 10608.354, 244.823, 52671.164 21/06/10,20:20:16,01,06,1, 11.8,1,1, 19.072, 10608.336, 244.778, 52671.067 21/06/10,20:20:16,02,06,1, 11.8,1,1, 19.072, 10608.331, 244.800, 52671.025 21/06/10,20:20:16,03,06,1, 11.8,1,1, 19.072, 10608.352, 244.809, 52670.998 21/06/10,20:20:16,04,06,1, 11.8,1,1, 19.072, 10608.350, 244.817, 52671.051 21/06/10,20:20:16,05,06,1, 11.8,1,1, 19.072, 10608.338, 244.784, 52671.124 21/06/10,20:20:16,06,06,1, 11.8,1,1, 19.072, 10608.351, 244.807, 52671.156 21/06/10,20:20:16,07,06,1, 11.8,1,1, 19.072, 10608.363, 244.823, 52671.181 21/06/10,20:20:16,08,06,1, 11.8,1,1, 19.072, 10608.320, 244.793, 52671.122 21/06/10,20:20:16,09,06,1, 11.8,1,1, 19.072, 10608.348, 244.778, 52671.113 21/06/10,20:20:16,10,06,1, 11.8,1,1, 19.072, 10608.354, 244.767, 52671.005 21/06/10,20:20:16,11,06,1, 11.8,1,1, 19.072, 10608.340, 244.780, 52670.990 21/06/10,20:20:16,12,06,1, 11.8,1,1, 19.072, 10608.345, 244.784, 52671.026 21/06/10,20:20:16,13,06,1, 11.8,1,1, 19.072, 10608.354, 244.792, 52671.080 21/06/10,20:20:16,14,06,1, 11.8,1,1, 19.072, 10608.355, 244.782, 52671.138 21/06/10,20:20:16,15,06,1, 11.8,1,1, 19.072, 10608.340, 244.821, 52671.178 21/06/10,20:20:16,16,06,1, 11.8,1,1, 19.072, 10608.318, 244.773, 52671.160 21/06/10,20:20:16,17,06,1, 11.8,1,1, 19.072, 10608.330, 244.782, 52671.108 21/06/10,20:20:16,18,06,1, 11.8,1,1, 19.072, 10608.347, 244.796, 52671.009 21/06/10,20:20:16,19,06,1, 11.8,1,1, 19.072, 10608.319, 244.765, 52671.037 21/06/10,20:20:17,00,05,1, 11.9,1,1, 19.070, 10608.312, 244.765, 52671.037 21/06/10,20:20:17,01,05,1, 11.9,1,1, 19.070, 10608.316, 244.770, 52671.098 21/06/10,20:20:17,02,05,1, 11.9,1,1, 19.070, 10608.324, 244.784, 52671.157 21/06/10,20:20:17,03,05,1, 11.9,1,1, 19.070, 10608.327, 244.802, 52671.233 21/06/10,20:20:17,04,05,1, 11.9,1,1, 19.070, 10608.353, 244.811, 52671.286 21/06/10,20:20:17,05,05,1, 11.9,1,1, 19.070, 10608.349, 244.829, 52671.206 21/06/10,20:20:17,06,05,1, 11.9,1,1, 19.070, 10608.334, 244.774, 52671.137 21/06/10,20:20:17,07,05,1, 11.9,1,1, 19.070, 10608.353, 244.782, 52671.072 21/06/10,20:20:17,08,05,1, 11.9,1,1, 19.070, 10608.334, 244.803, 52671.060 21/06/10,20:20:17,09,05,1, 11.9,1,1, 19.070, 10608.368, 244.808, 52671.114 21/06/10,20:20:17,10,05,1, 11.9,1,1, 19.070, 10608.342, 244.803, 52671.140 21/06/10,20:20:17,11,05,1, 11.9,1,1, 19.070, 10608.331, 244.761, 52671.169 21/06/10,20:20:17,12,05,1, 11.9,1,1, 19.070, 10608.334, 244.799, 52671.216 21/06/10,20:20:17,13,05,1, 11.9,1,1, 19.070, 10608.331, 244.799, 52671.223 21/06/10,20:20:17,14,05,1, 11.9,1,1, 19.070, 10608.343, 244.795, 52671.167 21/06/10,20:20:17,15,05,1, 11.9,1,1, 19.070, 10608.325, 244.785, 52671.082 21/06/10,20:20:17,16,05,1, 11.9,1,1, 19.070, 10608.316, 244.764, 52671.039 21/06/10,20:20:17,17,05,1, 11.9,1,1, 19.070, 10608.346, 244.776, 52671.081 21/06/10,20:20:17,18,05,1, 11.9,1,1, 19.070, 10608.333, 244.777, 52671.124 21/06/10,20:20:17,19,05,1, 11.9,1,1, 19.070, 10608.309, 244.779, 52671.143 21/06/10,20:20:18,00,05,1, 11.9,1,1, 19.068, 10608.304, 244.779, 52671.143 21/06/10,20:20:18,01,05,1, 11.9,1,1, 19.068, 10608.318, 244.811, 52671.210 21/06/10,20:20:18,02,05,1, 11.9,1,1, 19.068, 10608.316, 244.798, 52671.147 21/06/10,20:20:18,03,05,1, 11.9,1,1, 19.068, 10608.304, 244.748, 52671.085 21/06/10,20:20:18,04,05,1, 11.9,1,1, 19.068, 10608.320, 244.792, 52671.231 21/06/10,20:20:18,05,05,1, 11.9,1,1, 19.068, 10608.379, 244.771, 52671.013 21/06/10,20:20:18,06,05,1, 11.9,1,1, 19.068, 10608.331, 244.767, 52671.055 21/06/10,20:20:18,07,05,1, 11.9,1,1, 19.068, 10608.348, 244.764, 52671.149 21/06/10,20:20:18,08,05,1, 11.9,1,1, 19.068, 10608.362, 244.769, 52671.198 21/06/10,20:20:18,09,05,1, 11.9,1,1, 19.068, 10608.327, 244.762, 52671.213 21/06/10,20:20:18,10,05,1, 11.9,1,1, 19.068, 10608.319, 244.773, 52671.235 21/06/10,20:20:18,11,05,1, 11.9,1,1, 19.068, 10608.336, 244.777, 52671.170 21/06/10,20:20:18,12,05,1, 11.9,1,1, 19.068, 10608.331, 244.744, 52671.074 21/06/10,20:20:18,13,05,1, 11.9,1,1, 19.068, 10608.296, 244.765, 52671.050 21/06/10,20:20:18,14,05,1, 11.9,1,1, 19.068, 10608.310, 244.801, 52671.079 21/06/10,20:20:18,15,05,1, 11.9,1,1, 19.068, 10608.306, 244.795, 52671.015 21/06/10,20:20:18,16,05,1, 11.9,1,1, 19.068, 10608.322, 244.784, 52671.119 21/06/10,20:20:18,17,05,1, 11.9,1,1, 19.068, 10608.317, 244.756, 52671.149 21/06/10,20:20:18,18,05,1, 11.9,1,1, 19.068, 10608.328, 244.791, 52671.154 21/06/10,20:20:18,19,05,1, 11.9,1,1, 19.068, 10608.307, 244.769, 52671.117 21/06/10,20:20:19,00,05,1, 11.8,1,1, 19.069, 10608.304, 244.769, 52671.117 21/06/10,20:20:19,01,05,1, 11.8,1,1, 19.069, 10608.322, 244.749, 52671.012 21/06/10,20:20:19,02,05,1, 11.8,1,1, 19.069, 10608.319, 244.754, 52670.989 21/06/10,20:20:19,03,05,1, 11.8,1,1, 19.069, 10608.325, 244.772, 52671.034 21/06/10,20:20:19,04,05,1, 11.8,1,1, 19.069, 10608.335, 244.775, 52671.127 21/06/10,20:20:19,05,05,1, 11.8,1,1, 19.069, 10608.361, 244.780, 52671.164 21/06/10,20:20:19,06,05,1, 11.8,1,1, 19.069, 10608.325, 244.767, 52671.156 21/06/10,20:20:19,07,05,1, 11.8,1,1, 19.069, 10608.340, 244.804, 52671.162 21/06/10,20:20:19,08,05,1, 11.8,1,1, 19.069, 10608.317, 244.780, 52671.115 21/06/10,20:20:19,09,05,1, 11.8,1,1, 19.069, 10608.342, 244.761, 52671.033 21/06/10,20:20:19,10,05,1, 11.8,1,1, 19.069, 10608.340, 244.767, 52671.006 21/06/10,20:20:19,11,05,1, 11.8,1,1, 19.069, 10608.357, 244.799, 52671.063 21/06/10,20:20:19,12,05,1, 11.8,1,1, 19.069, 10608.346, 244.782, 52671.065 21/06/10,20:20:19,13,05,1, 11.8,1,1, 19.069, 10608.342, 244.778, 52671.126 21/06/10,20:20:19,14,05,1, 11.8,1,1, 19.069, 10608.309, 244.777, 52671.129 21/06/10,20:20:19,15,05,1, 11.8,1,1, 19.069, 10608.337, 244.777, 52671.181 21/06/10,20:20:19,16,05,1, 11.8,1,1, 19.069, 10608.341, 244.793, 52671.125 21/06/10,20:20:19,17,05,1, 11.8,1,1, 19.069, 10608.337, 244.789, 52671.059 21/06/10,20:20:19,18,05,1, 11.8,1,1, 19.069, 10608.322, 244.748, 52671.004 21/06/10,20:20:19,19,05,1, 11.8,1,1, 19.069, 10608.319, 244.730, 52670.972 21/06/10,20:20:20,00,05,1, 11.9,1,1, 19.071, 10608.312, 244.730, 52670.972 21/06/10,20:20:20,01,05,1, 11.9,1,1, 19.071, 10608.340, 244.777, 52671.108 21/06/10,20:20:20,02,05,1, 11.9,1,1, 19.071, 10608.336, 244.769, 52671.162 21/06/10,20:20:20,03,05,1, 11.9,1,1, 19.071, 10608.317, 244.753, 52671.170 21/06/10,20:20:20,04,05,1, 11.9,1,1, 19.071, 10608.323, 244.763, 52671.155 21/06/10,20:20:20,05,05,1, 11.9,1,1, 19.071, 10608.321, 244.753, 52671.091 21/06/10,20:20:20,06,05,1, 11.9,1,1, 19.071, 10608.324, 244.756, 52671.010 21/06/10,20:20:20,07,05,1, 11.9,1,1, 19.071, 10608.331, 244.760, 52670.988 21/06/10,20:20:20,08,05,1, 11.9,1,1, 19.071, 10608.353, 244.749, 52671.032 21/06/10,20:20:20,09,05,1, 11.9,1,1, 19.071, 10608.335, 244.746, 52671.080 21/06/10,20:20:20,10,05,1, 11.9,1,1, 19.071, 10608.339, 244.773, 52671.153 21/06/10,20:20:20,11,05,1, 11.9,1,1, 19.071, 10608.338, 244.745, 52671.165 21/06/10,20:20:20,12,05,1, 11.9,1,1, 19.071, 10608.334, 244.761, 52671.132 21/06/10,20:20:20,13,05,1, 11.9,1,1, 19.071, 10608.354, 244.779, 52671.097 21/06/10,20:20:20,14,05,1, 11.9,1,1, 19.071, 10608.361, 244.725, 52671.017 21/06/10,20:20:20,15,05,1, 11.9,1,1, 19.071, 10608.313, 244.766, 52671.012 21/06/10,20:20:20,16,05,1, 11.9,1,1, 19.071, 10608.353, 244.754, 52671.030 21/06/10,20:20:20,17,05,1, 11.9,1,1, 19.071, 10608.372, 244.781, 52671.092 21/06/10,20:20:20,18,05,1, 11.9,1,1, 19.071, 10608.327, 244.754, 52671.149 21/06/10,20:20:20,19,05,1, 11.9,1,1, 19.071, 10608.336, 244.766, 52671.152 21/06/10,20:20:21,00,05,1, 11.9,1,1, 19.074, 10608.329, 244.766, 52671.152 21/06/10,20:20:21,01,05,1, 11.9,1,1, 19.074, 10608.356, 244.744, 52671.114 21/06/10,20:20:21,02,05,1, 11.9,1,1, 19.074, 10608.336, 244.748, 52671.035 21/06/10,20:20:21,03,05,1, 11.9,1,1, 19.074, 10608.334, 244.748, 52670.917 21/06/10,20:20:21,04,05,1, 11.9,1,1, 19.074, 10608.365, 244.715, 52670.974 21/06/10,20:20:21,05,05,1, 11.9,1,1, 19.074, 10608.370, 244.706, 52670.962 21/06/10,20:20:21,06,05,1, 11.9,1,1, 19.074, 10608.340, 244.759, 52671.123 21/06/10,20:20:21,07,05,1, 11.9,1,1, 19.074, 10608.360, 244.759, 52671.186 21/06/10,20:20:21,08,05,1, 11.9,1,1, 19.074, 10608.362, 244.767, 52671.144 21/06/10,20:20:21,09,05,1, 11.9,1,1, 19.074, 10608.358, 244.744, 52671.096 21/06/10,20:20:21,10,05,1, 11.9,1,1, 19.074, 10608.353, 244.721, 52671.019 21/06/10,20:20:21,11,05,1, 11.9,1,1, 19.074, 10608.375, 244.744, 52671.016 21/06/10,20:20:21,12,05,1, 11.9,1,1, 19.074, 10608.388, 244.733, 52671.003 21/06/10,20:20:21,13,05,1, 11.9,1,1, 19.074, 10608.396, 244.737, 52671.042 21/06/10,20:20:21,14,05,1, 11.9,1,1, 19.074, 10608.394, 244.759, 52671.113 21/06/10,20:20:21,15,05,1, 11.9,1,1, 19.074, 10608.390, 244.758, 52671.163 21/06/10,20:20:21,16,05,1, 11.9,1,1, 19.074, 10608.385, 244.771, 52671.197 21/06/10,20:20:21,17,05,1, 11.9,1,1, 19.074, 10608.386, 244.757, 52671.158 21/06/10,20:20:21,18,05,1, 11.9,1,1, 19.074, 10608.358, 244.724, 52671.096 21/06/10,20:20:21,19,05,1, 11.9,1,1, 19.074, 10608.366, 244.732, 52671.010 21/06/10,20:20:22,00,05,1, 11.9,1,1, 19.073, 10608.362, 244.732, 52671.010 21/06/10,20:20:22,01,05,1, 11.9,1,1, 19.073, 10608.391, 244.737, 52671.050 21/06/10,20:20:22,02,05,1, 11.9,1,1, 19.073, 10608.378, 244.745, 52671.067 21/06/10,20:20:22,03,05,1, 11.9,1,1, 19.073, 10608.380, 244.750, 52671.099 21/06/10,20:20:22,04,05,1, 11.9,1,1, 19.073, 10608.398, 244.757, 52671.197 21/06/10,20:20:22,05,05,1, 11.9,1,1, 19.073, 10608.387, 244.759, 52671.144 21/06/10,20:20:22,06,05,1, 11.9,1,1, 19.073, 10608.383, 244.738, 52671.091 21/06/10,20:20:22,07,05,1, 11.9,1,1, 19.073, 10608.394, 244.744, 52671.039 21/06/10,20:20:22,08,05,1, 11.9,1,1, 19.073, 10608.387, 244.714, 52671.001 21/06/10,20:20:22,09,05,1, 11.9,1,1, 19.073, 10608.407, 244.743, 52671.019 21/06/10,20:20:22,10,05,1, 11.9,1,1, 19.073, 10608.400, 244.733, 52671.061 21/06/10,20:20:22,11,05,1, 11.9,1,1, 19.073, 10608.406, 244.742, 52671.088 21/06/10,20:20:22,12,05,1, 11.9,1,1, 19.073, 10608.403, 244.736, 52671.157 21/06/10,20:20:22,13,05,1, 11.9,1,1, 19.073, 10608.384, 244.745, 52671.183 21/06/10,20:20:22,14,05,1, 11.9,1,1, 19.073, 10608.395, 244.731, 52671.171 21/06/10,20:20:22,15,05,1, 11.9,1,1, 19.073, 10608.350, 244.707, 52671.041 21/06/10,20:20:22,16,05,1, 11.9,1,1, 19.073, 10608.387, 244.743, 52671.069 21/06/10,20:20:22,17,05,1, 11.9,1,1, 19.073, 10608.397, 244.729, 52671.073 21/06/10,20:20:22,18,05,1, 11.9,1,1, 19.073, 10608.413, 244.757, 52671.102 21/06/10,20:20:22,19,05,1, 11.9,1,1, 19.073, 10608.380, 244.750, 52671.115 21/06/10,20:20:23,00,05,1, 11.9,1,1, 19.073, 10608.379, 244.750, 52671.115 21/06/10,20:20:23,01,05,1, 11.9,1,1, 19.073, 10608.388, 244.737, 52671.174 21/06/10,20:20:23,02,05,1, 11.9,1,1, 19.073, 10608.411, 244.775, 52671.176 21/06/10,20:20:23,03,05,1, 11.9,1,1, 19.073, 10608.371, 244.755, 52671.081 21/06/10,20:20:23,04,05,1, 11.9,1,1, 19.073, 10608.390, 244.744, 52671.022 21/06/10,20:20:23,05,05,1, 11.9,1,1, 19.073, 10608.377, 244.738, 52671.018 21/06/10,20:20:23,06,05,1, 11.9,1,1, 19.073, 10608.398, 244.753, 52671.036 21/06/10,20:20:23,07,05,1, 11.9,1,1, 19.073, 10608.398, 244.760, 52671.082 21/06/10,20:20:23,08,05,1, 11.9,1,1, 19.073, 10608.399, 244.760, 52671.148 21/06/10,20:20:23,09,05,1, 11.9,1,1, 19.073, 10608.425, 244.755, 52671.181 21/06/10,20:20:23,10,05,1, 11.9,1,1, 19.073, 10608.390, 244.741, 52671.196 21/06/10,20:20:23,11,05,1, 11.9,1,1, 19.073, 10608.443, 244.769, 52671.177 21/06/10,20:20:23,12,05,1, 11.9,1,1, 19.073, 10608.404, 244.748, 52671.071 21/06/10,20:20:23,13,05,1, 11.9,1,1, 19.073, 10608.414, 244.732, 52671.049 21/06/10,20:20:23,14,05,1, 11.9,1,1, 19.073, 10608.431, 244.732, 52670.985 21/06/10,20:20:23,15,05,1, 11.9,1,1, 19.073, 10608.438, 244.751, 52671.045 21/06/10,20:20:23,16,05,1, 11.9,1,1, 19.073, 10608.436, 244.769, 52671.116 21/06/10,20:20:23,17,05,1, 11.9,1,1, 19.073, 10608.418, 244.737, 52671.184 21/06/10,20:20:23,18,05,1, 11.9,1,1, 19.073, 10608.396, 244.753, 52671.164 21/06/10,20:20:23,19,05,1, 11.9,1,1, 19.073, 10608.427, 244.775, 52671.207 21/06/10,20:20:24,00,05,1, 11.8,1,1, 19.070, 10608.420, 244.775, 52671.207 21/06/10,20:20:24,01,05,1, 11.8,1,1, 19.070, 10608.410, 244.726, 52671.033 21/06/10,20:20:24,02,05,1, 11.8,1,1, 19.070, 10608.400, 244.725, 52671.005 21/06/10,20:20:24,03,05,1, 11.8,1,1, 19.070, 10608.420, 244.724, 52670.991 21/06/10,20:20:24,04,05,1, 11.8,1,1, 19.070, 10608.432, 244.747, 52671.105 21/06/10,20:20:24,05,05,1, 11.8,1,1, 19.070, 10608.437, 244.735, 52671.134 21/06/10,20:20:24,06,05,1, 11.8,1,1, 19.070, 10608.421, 244.765, 52671.152 21/06/10,20:20:24,07,05,1, 11.8,1,1, 19.070, 10608.409, 244.751, 52671.165 21/06/10,20:20:24,08,05,1, 11.8,1,1, 19.070, 10608.409, 244.729, 52671.082 21/06/10,20:20:24,09,05,1, 11.8,1,1, 19.070, 10608.425, 244.774, 52671.027 21/06/10,20:20:24,10,05,1, 11.8,1,1, 19.070, 10608.437, 244.751, 52670.966 21/06/10,20:20:24,11,05,1, 11.8,1,1, 19.070, 10608.430, 244.751, 52670.984 21/06/10,20:20:24,12,05,1, 11.8,1,1, 19.070, 10608.434, 244.740, 52671.029 21/06/10,20:20:24,13,05,1, 11.8,1,1, 19.070, 10608.430, 244.739, 52671.080 21/06/10,20:20:24,14,05,1, 11.8,1,1, 19.070, 10608.425, 244.752, 52671.088 21/06/10,20:20:24,15,05,1, 11.8,1,1, 19.070, 10608.407, 244.797, 52671.169 21/06/10,20:20:24,16,05,1, 11.8,1,1, 19.070, 10608.453, 244.771, 52671.074 21/06/10,20:20:24,17,05,1, 11.8,1,1, 19.070, 10608.410, 244.762, 52671.049 21/06/10,20:20:24,18,05,1, 11.8,1,1, 19.070, 10608.448, 244.751, 52670.861 21/06/10,20:20:24,19,05,1, 11.8,1,1, 19.070, 10608.430, 244.735, 52670.931 21/06/10,20:20:25,00,05,1, 11.9,1,1, 19.070, 10608.429, 244.735, 52670.931 21/06/10,20:20:25,01,05,1, 11.9,1,1, 19.070, 10608.402, 244.749, 52671.056 21/06/10,20:20:25,02,05,1, 11.9,1,1, 19.070, 10608.404, 244.762, 52671.121 21/06/10,20:20:25,03,05,1, 11.9,1,1, 19.070, 10608.427, 244.751, 52671.135 21/06/10,20:20:25,04,05,1, 11.9,1,1, 19.070, 10608.412, 244.748, 52671.103 21/06/10,20:20:25,05,05,1, 11.9,1,1, 19.070, 10608.446, 244.747, 52671.090 21/06/10,20:20:25,06,05,1, 11.9,1,1, 19.070, 10608.417, 244.718, 52670.978 21/06/10,20:20:25,07,05,1, 11.9,1,1, 19.070, 10608.435, 244.747, 52670.984 21/06/10,20:20:25,08,05,1, 11.9,1,1, 19.070, 10608.454, 244.718, 52670.986 21/06/10,20:20:25,09,05,1, 11.9,1,1, 19.070, 10608.437, 244.726, 52671.038 21/06/10,20:20:25,10,05,1, 11.9,1,1, 19.070, 10608.437, 244.783, 52671.089 21/06/10,20:20:25,11,05,1, 11.9,1,1, 19.070, 10608.443, 244.777, 52671.141 21/06/10,20:20:25,12,05,1, 11.9,1,1, 19.070, 10608.418, 244.765, 52671.153 21/06/10,20:20:25,13,05,1, 11.9,1,1, 19.070, 10608.420, 244.776, 52671.109 21/06/10,20:20:25,14,05,1, 11.9,1,1, 19.070, 10608.414, 244.747, 52671.030 21/06/10,20:20:25,15,05,1, 11.9,1,1, 19.070, 10608.433, 244.760, 52671.002 21/06/10,20:20:25,16,05,1, 11.9,1,1, 19.070, 10608.409, 244.749, 52670.951 21/06/10,20:20:25,17,05,1, 11.9,1,1, 19.070, 10608.439, 244.754, 52671.005 21/06/10,20:20:25,18,05,1, 11.9,1,1, 19.070, 10608.449, 244.757, 52671.063 21/06/10,20:20:25,19,05,1, 11.9,1,1, 19.070, 10608.420, 244.772, 52671.134 21/06/10,20:20:26,00,05,1, 11.9,1,1, 19.068, 10608.412, 244.772, 52671.134 21/06/10,20:20:26,01,05,1, 11.9,1,1, 19.068, 10608.423, 244.750, 52671.113 21/06/10,20:20:26,02,05,1, 11.9,1,1, 19.068, 10608.421, 244.763, 52671.053 21/06/10,20:20:26,03,05,1, 11.9,1,1, 19.068, 10608.420, 244.771, 52671.005 21/06/10,20:20:26,04,05,1, 11.9,1,1, 19.068, 10608.458, 244.781, 52670.982 21/06/10,20:20:26,05,05,1, 11.9,1,1, 19.068, 10608.448, 244.781, 52671.025 21/06/10,20:20:26,06,05,1, 11.9,1,1, 19.068, 10608.447, 244.761, 52671.060 21/06/10,20:20:26,07,05,1, 11.9,1,1, 19.068, 10608.425, 244.752, 52671.123 21/06/10,20:20:26,08,05,1, 11.9,1,1, 19.068, 10608.424, 244.792, 52671.139 21/06/10,20:20:26,09,05,1, 11.9,1,1, 19.068, 10608.437, 244.808, 52671.137 21/06/10,20:20:26,10,05,1, 11.9,1,1, 19.068, 10608.428, 244.795, 52671.067 21/06/10,20:20:26,11,05,1, 11.9,1,1, 19.068, 10608.407, 244.749, 52670.975 21/06/10,20:20:26,12,05,1, 11.9,1,1, 19.068, 10608.416, 244.782, 52670.970 21/06/10,20:20:26,13,05,1, 11.9,1,1, 19.068, 10608.427, 244.783, 52670.997 21/06/10,20:20:26,14,05,1, 11.9,1,1, 19.068, 10608.419, 244.798, 52671.051 21/06/10,20:20:26,15,05,1, 11.9,1,1, 19.068, 10608.433, 244.785, 52671.111 21/06/10,20:20:26,16,05,1, 11.9,1,1, 19.068, 10608.443, 244.769, 52671.120 21/06/10,20:20:26,17,05,1, 11.9,1,1, 19.068, 10608.429, 244.784, 52671.150 21/06/10,20:20:26,18,05,1, 11.9,1,1, 19.068, 10608.439, 244.793, 52671.101 21/06/10,20:20:26,19,05,1, 11.9,1,1, 19.068, 10608.440, 244.773, 52671.027 21/06/10,20:20:27,00,05,1, 11.9,1,1, 19.071, 10608.437, 244.773, 52671.027 21/06/10,20:20:27,01,05,1, 11.9,1,1, 19.071, 10608.424, 244.752, 52670.931 21/06/10,20:20:27,02,05,1, 11.9,1,1, 19.071, 10608.429, 244.790, 52671.008 21/06/10,20:20:27,03,05,1, 11.9,1,1, 19.071, 10608.442, 244.764, 52671.082 21/06/10,20:20:27,04,05,1, 11.9,1,1, 19.071, 10608.423, 244.788, 52671.122 21/06/10,20:20:27,05,05,1, 11.9,1,1, 19.071, 10608.405, 244.777, 52671.143 21/06/10,20:20:27,06,05,1, 11.9,1,1, 19.071, 10608.421, 244.782, 52671.099 21/06/10,20:20:27,07,05,1, 11.9,1,1, 19.071, 10608.394, 244.766, 52671.001 21/06/10,20:20:27,08,05,1, 11.9,1,1, 19.071, 10608.425, 244.760, 52670.999 21/06/10,20:20:27,09,05,1, 11.9,1,1, 19.071, 10608.426, 244.769, 52670.981 21/06/10,20:20:27,10,05,1, 11.9,1,1, 19.071, 10608.425, 244.772, 52670.989 21/06/10,20:20:27,11,05,1, 11.9,1,1, 19.071, 10608.415, 244.774, 52671.067 21/06/10,20:20:27,12,05,1, 11.9,1,1, 19.071, 10608.438, 244.769, 52671.142 21/06/10,20:20:27,13,05,1, 11.9,1,1, 19.071, 10608.406, 244.774, 52671.166 21/06/10,20:20:27,14,05,1, 11.9,1,1, 19.071, 10608.437, 244.786, 52671.147 21/06/10,20:20:27,15,05,1, 11.9,1,1, 19.071, 10608.427, 244.778, 52671.056 21/06/10,20:20:27,16,05,1, 11.9,1,1, 19.071, 10608.423, 244.804, 52671.051 21/06/10,20:20:27,17,05,1, 11.9,1,1, 19.071, 10608.419, 244.779, 52670.978 21/06/10,20:20:27,18,05,1, 11.9,1,1, 19.071, 10608.410, 244.792, 52670.966 21/06/10,20:20:27,19,05,1, 11.9,1,1, 19.071, 10608.426, 244.766, 52671.006 21/06/10,20:20:28,00,05,1, 11.9,1,1, 19.074, 10608.420, 244.766, 52671.006 21/06/10,20:20:28,01,05,1, 11.9,1,1, 19.074, 10608.448, 244.789, 52671.146 21/06/10,20:20:28,02,05,1, 11.9,1,1, 19.074, 10608.420, 244.772, 52671.156 21/06/10,20:20:28,03,05,1, 11.9,1,1, 19.074, 10608.444, 244.802, 52671.173 21/06/10,20:20:28,04,05,1, 11.9,1,1, 19.074, 10608.434, 244.789, 52671.121 21/06/10,20:20:28,05,05,1, 11.9,1,1, 19.074, 10608.426, 244.793, 52671.040 21/06/10,20:20:28,06,05,1, 11.9,1,1, 19.074, 10608.418, 244.761, 52671.031 21/06/10,20:20:28,07,05,1, 11.9,1,1, 19.074, 10608.411, 244.781, 52671.039 21/06/10,20:20:28,08,05,1, 11.9,1,1, 19.074, 10608.418, 244.776, 52671.102 21/06/10,20:20:28,09,05,1, 11.9,1,1, 19.074, 10608.403, 244.814, 52671.192 21/06/10,20:20:28,10,05,1, 11.9,1,1, 19.074, 10608.424, 244.830, 52671.225 21/06/10,20:20:28,11,05,1, 11.9,1,1, 19.074, 10608.420, 244.802, 52671.181 21/06/10,20:20:28,12,05,1, 11.9,1,1, 19.074, 10608.413, 244.806, 52671.145 21/06/10,20:20:28,13,05,1, 11.9,1,1, 19.074, 10608.420, 244.791, 52671.077 21/06/10,20:20:28,14,05,1, 11.9,1,1, 19.074, 10608.428, 244.828, 52671.069 21/06/10,20:20:28,15,05,1, 11.9,1,1, 19.074, 10608.429, 244.811, 52671.028 21/06/10,20:20:28,16,05,1, 11.9,1,1, 19.074, 10608.437, 244.781, 52671.091 21/06/10,20:20:28,17,05,1, 11.9,1,1, 19.074, 10608.406, 244.831, 52671.160 21/06/10,20:20:28,18,05,1, 11.9,1,1, 19.074, 10608.393, 244.817, 52671.205 21/06/10,20:20:28,19,05,1, 11.9,1,1, 19.074, 10608.420, 244.832, 52671.213 21/06/10,20:20:29,00,06,1, 11.8,1,1, 19.073, 10608.412, 244.832, 52671.213 21/06/10,20:20:29,01,06,1, 11.8,1,1, 19.073, 10608.427, 244.799, 52671.104 21/06/10,20:20:29,02,06,1, 11.8,1,1, 19.073, 10608.405, 244.809, 52671.046 21/06/10,20:20:29,03,06,1, 11.8,1,1, 19.073, 10608.398, 244.799, 52671.024 21/06/10,20:20:29,04,06,1, 11.8,1,1, 19.073, 10608.430, 244.806, 52671.056 21/06/10,20:20:29,05,06,1, 11.8,1,1, 19.073, 10608.417, 244.788, 52671.118 21/06/10,20:20:29,06,06,1, 11.8,1,1, 19.073, 10608.413, 244.811, 52671.217 21/06/10,20:20:29,07,06,1, 11.8,1,1, 19.073, 10608.420, 244.821, 52671.203 21/06/10,20:20:29,08,06,1, 11.8,1,1, 19.073, 10608.391, 244.821, 52671.165 21/06/10,20:20:29,09,06,1, 11.8,1,1, 19.073, 10608.413, 244.807, 52671.103 21/06/10,20:20:29,10,06,1, 11.8,1,1, 19.073, 10608.402, 244.775, 52671.046 21/06/10,20:20:29,11,06,1, 11.8,1,1, 19.073, 10608.408, 244.781, 52670.982 21/06/10,20:20:29,12,06,1, 11.8,1,1, 19.073, 10608.407, 244.818, 52670.996 21/06/10,20:20:29,13,06,1, 11.8,1,1, 19.073, 10608.435, 244.824, 52671.096 21/06/10,20:20:29,14,06,1, 11.8,1,1, 19.073, 10608.410, 244.807, 52671.116 21/06/10,20:20:29,15,06,1, 11.8,1,1, 19.073, 10608.417, 244.807, 52671.194 21/06/10,20:20:29,16,06,1, 11.8,1,1, 19.073, 10608.412, 244.816, 52671.171 21/06/10,20:20:29,17,06,1, 11.8,1,1, 19.073, 10608.431, 244.822, 52671.103 21/06/10,20:20:29,18,06,1, 11.8,1,1, 19.073, 10608.402, 244.792, 52671.012 21/06/10,20:20:29,19,06,1, 11.8,1,1, 19.073, 10608.423, 244.810, 52670.950 21/06/10,20:20:30,00,06,1, 11.9,1,1, 19.071, 10608.420, 244.810, 52670.950 21/06/10,20:20:30,01,06,1, 11.9,1,1, 19.071, 10608.412, 244.820, 52671.025 21/06/10,20:20:30,02,06,1, 11.9,1,1, 19.071, 10608.400, 244.830, 52671.074 21/06/10,20:20:30,03,06,1, 11.9,1,1, 19.071, 10608.412, 244.827, 52671.119 21/06/10,20:20:30,04,06,1, 11.9,1,1, 19.071, 10608.398, 244.786, 52671.160 21/06/10,20:20:30,05,06,1, 11.9,1,1, 19.071, 10608.395, 244.782, 52671.098 21/06/10,20:20:30,06,06,1, 11.9,1,1, 19.071, 10608.415, 244.830, 52671.099 21/06/10,20:20:30,07,06,1, 11.9,1,1, 19.071, 10608.391, 244.781, 52670.990 21/06/10,20:20:30,08,06,1, 11.9,1,1, 19.071, 10608.404, 244.797, 52671.001 21/06/10,20:20:30,09,06,1, 11.9,1,1, 19.071, 10608.397, 244.792, 52670.990 21/06/10,20:20:30,10,06,1, 11.9,1,1, 19.071, 10608.408, 244.804, 52671.047 21/06/10,20:20:30,11,06,1, 11.9,1,1, 19.071, 10608.387, 244.800, 52671.120 21/06/10,20:20:30,12,06,1, 11.9,1,1, 19.071, 10608.395, 244.789, 52671.140 21/06/10,20:20:30,13,06,1, 11.9,1,1, 19.071, 10608.405, 244.780, 52671.138 21/06/10,20:20:30,14,06,1, 11.9,1,1, 19.071, 10608.408, 244.782, 52671.101 21/06/10,20:20:30,15,06,1, 11.9,1,1, 19.071, 10608.404, 244.763, 52670.998 21/06/10,20:20:30,16,06,1, 11.9,1,1, 19.071, 10608.385, 244.762, 52670.973 21/06/10,20:20:30,17,06,1, 11.9,1,1, 19.071, 10608.404, 244.779, 52671.028 21/06/10,20:20:30,18,06,1, 11.9,1,1, 19.071, 10608.391, 244.743, 52671.007 21/06/10,20:20:30,19,06,1, 11.9,1,1, 19.071, 10608.390, 244.796, 52671.105 21/06/10,20:20:31,00,06,1, 11.8,1,1, 19.073, 10608.387, 244.796, 52671.105 21/06/10,20:20:31,01,06,1, 11.8,1,1, 19.073, 10608.383, 244.765, 52671.133 21/06/10,20:20:31,02,06,1, 11.8,1,1, 19.073, 10608.403, 244.801, 52671.112 21/06/10,20:20:31,03,06,1, 11.8,1,1, 19.073, 10608.395, 244.794, 52671.075 21/06/10,20:20:31,04,06,1, 11.8,1,1, 19.073, 10608.386, 244.781, 52670.994 21/06/10,20:20:31,05,06,1, 11.8,1,1, 19.073, 10608.403, 244.768, 52670.959 21/06/10,20:20:31,06,06,1, 11.8,1,1, 19.073, 10608.413, 244.774, 52671.008 21/06/10,20:20:31,07,06,1, 11.8,1,1, 19.073, 10608.404, 244.778, 52671.058 21/06/10,20:20:31,08,06,1, 11.8,1,1, 19.073, 10608.407, 244.788, 52671.118 21/06/10,20:20:31,09,06,1, 11.8,1,1, 19.073, 10608.413, 244.806, 52671.137 21/06/10,20:20:31,10,06,1, 11.8,1,1, 19.073, 10608.383, 244.809, 52671.122 21/06/10,20:20:31,11,06,1, 11.8,1,1, 19.073, 10608.398, 244.785, 52671.063 21/06/10,20:20:31,12,06,1, 11.8,1,1, 19.073, 10608.417, 244.807, 52670.984 21/06/10,20:20:31,13,06,1, 11.8,1,1, 19.073, 10608.394, 244.795, 52670.979 21/06/10,20:20:31,14,06,1, 11.8,1,1, 19.073, 10608.409, 244.793, 52670.985 21/06/10,20:20:31,15,06,1, 11.8,1,1, 19.073, 10608.427, 244.781, 52671.007 21/06/10,20:20:31,16,06,1, 11.8,1,1, 19.073, 10608.390, 244.798, 52671.087 21/06/10,20:20:31,17,06,1, 11.8,1,1, 19.073, 10608.400, 244.799, 52671.137 21/06/10,20:20:31,18,06,1, 11.8,1,1, 19.073, 10608.410, 244.802, 52671.138 21/06/10,20:20:31,19,06,1, 11.8,1,1, 19.073, 10608.396, 244.825, 52671.085 21/06/10,20:20:32,00,06,1, 11.9,1,1, 19.069, 10608.395, 244.825, 52671.085 21/06/10,20:20:32,01,06,1, 11.9,1,1, 19.069, 10608.415, 244.758, 52670.988 21/06/10,20:20:32,02,06,1, 11.9,1,1, 19.069, 10608.391, 244.790, 52670.994 21/06/10,20:20:32,03,06,1, 11.9,1,1, 19.069, 10608.430, 244.826, 52671.054 21/06/10,20:20:32,04,06,1, 11.9,1,1, 19.069, 10608.416, 244.801, 52671.075 21/06/10,20:20:32,05,06,1, 11.9,1,1, 19.069, 10608.428, 244.793, 52671.141 21/06/10,20:20:32,06,06,1, 11.9,1,1, 19.069, 10608.410, 244.782, 52671.136 21/06/10,20:20:32,07,06,1, 11.9,1,1, 19.069, 10608.410, 244.798, 52671.086 21/06/10,20:20:32,08,06,1, 11.9,1,1, 19.069, 10608.392, 244.782, 52671.045 21/06/10,20:20:32,09,06,1, 11.9,1,1, 19.069, 10608.422, 244.771, 52670.967 21/06/10,20:20:32,10,06,1, 11.9,1,1, 19.069, 10608.449, 244.788, 52670.957 21/06/10,20:20:32,11,06,1, 11.9,1,1, 19.069, 10608.438, 244.771, 52670.991 21/06/10,20:20:32,12,06,1, 11.9,1,1, 19.069, 10608.420, 244.797, 52671.080 21/06/10,20:20:32,13,06,1, 11.9,1,1, 19.069, 10608.426, 244.814, 52671.127 21/06/10,20:20:32,14,06,1, 11.9,1,1, 19.069, 10608.433, 244.778, 52671.156 21/06/10,20:20:32,15,06,1, 11.9,1,1, 19.069, 10608.405, 244.790, 52671.106 21/06/10,20:20:32,16,06,1, 11.9,1,1, 19.069, 10608.441, 244.810, 52671.054 21/06/10,20:20:32,17,06,1, 11.9,1,1, 19.069, 10608.439, 244.796, 52671.038 21/06/10,20:20:32,18,06,1, 11.9,1,1, 19.069, 10608.404, 244.797, 52670.964 21/06/10,20:20:32,19,06,1, 11.9,1,1, 19.069, 10608.408, 244.772, 52670.978 21/06/10,20:20:33,00,06,1, 11.9,1,1, 19.072, 10608.404, 244.772, 52670.978 21/06/10,20:20:33,01,06,1, 11.9,1,1, 19.072, 10608.444, 244.812, 52671.129 21/06/10,20:20:33,02,06,1, 11.9,1,1, 19.072, 10608.439, 244.824, 52671.139 21/06/10,20:20:33,03,06,1, 11.9,1,1, 19.072, 10608.414, 244.789, 52671.143 21/06/10,20:20:33,04,06,1, 11.9,1,1, 19.072, 10608.411, 244.790, 52671.074 21/06/10,20:20:33,05,06,1, 11.9,1,1, 19.072, 10608.448, 244.780, 52671.008 21/06/10,20:20:33,06,06,1, 11.9,1,1, 19.072, 10608.433, 244.794, 52670.978 21/06/10,20:20:33,07,06,1, 11.9,1,1, 19.072, 10608.437, 244.792, 52670.978 21/06/10,20:20:33,08,06,1, 11.9,1,1, 19.072, 10608.457, 244.772, 52671.022 21/06/10,20:20:33,09,06,1, 11.9,1,1, 19.072, 10608.446, 244.764, 52671.043 21/06/10,20:20:33,10,06,1, 11.9,1,1, 19.072, 10608.446, 244.802, 52671.121 21/06/10,20:20:33,11,06,1, 11.9,1,1, 19.072, 10608.447, 244.794, 52671.212 21/06/10,20:20:33,12,06,1, 11.9,1,1, 19.072, 10608.458, 244.793, 52671.139 21/06/10,20:20:33,13,06,1, 11.9,1,1, 19.072, 10608.435, 244.781, 52671.076 21/06/10,20:20:33,14,06,1, 11.9,1,1, 19.072, 10608.454, 244.768, 52671.016 21/06/10,20:20:33,15,06,1, 11.9,1,1, 19.072, 10608.413, 244.763, 52671.013 21/06/10,20:20:33,16,06,1, 11.9,1,1, 19.072, 10608.452, 244.786, 52671.035 21/06/10,20:20:33,17,06,1, 11.9,1,1, 19.072, 10608.436, 244.783, 52671.056 21/06/10,20:20:33,18,06,1, 11.9,1,1, 19.072, 10608.441, 244.771, 52671.129 21/06/10,20:20:33,19,06,1, 11.9,1,1, 19.072, 10608.419, 244.801, 52671.131 21/06/10,20:20:34,00,06,1, 11.9,1,1, 19.070, 10608.412, 244.801, 52671.131 21/06/10,20:20:34,01,06,1, 11.9,1,1, 19.070, 10608.457, 244.804, 52671.122 21/06/10,20:20:34,02,06,1, 11.9,1,1, 19.070, 10608.426, 244.746, 52670.996 21/06/10,20:20:34,03,06,1, 11.9,1,1, 19.070, 10608.438, 244.746, 52670.965 21/06/10,20:20:34,04,06,1, 11.9,1,1, 19.070, 10608.473, 244.759, 52670.976 21/06/10,20:20:34,05,06,1, 11.9,1,1, 19.070, 10608.435, 244.798, 52671.038 21/06/10,20:20:34,06,06,1, 11.9,1,1, 19.070, 10608.455, 244.804, 52671.106 21/06/10,20:20:34,07,06,1, 11.9,1,1, 19.070, 10608.454, 244.772, 52671.128 21/06/10,20:20:34,08,06,1, 11.9,1,1, 19.070, 10608.443, 244.775, 52671.136 21/06/10,20:20:34,09,06,1, 11.9,1,1, 19.070, 10608.444, 244.803, 52671.116 21/06/10,20:20:34,10,06,1, 11.9,1,1, 19.070, 10608.469, 244.817, 52671.065 21/06/10,20:20:34,11,06,1, 11.9,1,1, 19.070, 10608.446, 244.767, 52671.011 21/06/10,20:20:34,12,06,1, 11.9,1,1, 19.070, 10608.440, 244.761, 52670.930 21/06/10,20:20:34,13,06,1, 11.9,1,1, 19.070, 10608.443, 244.780, 52670.970 21/06/10,20:20:34,14,06,1, 11.9,1,1, 19.070, 10608.451, 244.799, 52671.055 21/06/10,20:20:34,15,06,1, 11.9,1,1, 19.070, 10608.461, 244.808, 52671.132 21/06/10,20:20:34,16,06,1, 11.9,1,1, 19.070, 10608.457, 244.791, 52671.148 21/06/10,20:20:34,17,06,1, 11.9,1,1, 19.070, 10608.452, 244.790, 52671.134 21/06/10,20:20:34,18,06,1, 11.9,1,1, 19.070, 10608.427, 244.777, 52671.064 21/06/10,20:20:34,19,06,1, 11.9,1,1, 19.070, 10608.465, 244.802, 52671.077 21/06/10,20:20:35,00,06,1, 11.9,1,1, 19.070, 10608.462, 244.802, 52671.077 21/06/10,20:20:35,01,06,1, 11.9,1,1, 19.070, 10608.448, 244.757, 52670.967 21/06/10,20:20:35,02,06,1, 11.9,1,1, 19.070, 10608.453, 244.769, 52671.004 21/06/10,20:20:35,03,06,1, 11.9,1,1, 19.070, 10608.459, 244.827, 52671.120 21/06/10,20:20:35,04,06,1, 11.9,1,1, 19.070, 10608.467, 244.784, 52671.133 21/06/10,20:20:35,05,06,1, 11.9,1,1, 19.070, 10608.448, 244.789, 52671.115 21/06/10,20:20:35,06,06,1, 11.9,1,1, 19.070, 10608.477, 244.811, 52671.097 21/06/10,20:20:35,07,06,1, 11.9,1,1, 19.070, 10608.474, 244.779, 52670.964 21/06/10,20:20:35,08,06,1, 11.9,1,1, 19.070, 10608.486, 244.806, 52670.965 21/06/10,20:20:35,09,06,1, 11.9,1,1, 19.070, 10608.464, 244.783, 52670.943 21/06/10,20:20:35,10,06,1, 11.9,1,1, 19.070, 10608.468, 244.788, 52670.957 21/06/10,20:20:35,11,06,1, 11.9,1,1, 19.070, 10608.462, 244.775, 52671.041 21/06/10,20:20:35,12,06,1, 11.9,1,1, 19.070, 10608.453, 244.808, 52671.066 21/06/10,20:20:35,13,06,1, 11.9,1,1, 19.070, 10608.454, 244.797, 52671.104 21/06/10,20:20:35,14,06,1, 11.9,1,1, 19.070, 10608.448, 244.783, 52671.098 21/06/10,20:20:35,15,06,1, 11.9,1,1, 19.070, 10608.448, 244.805, 52671.046 21/06/10,20:20:35,16,06,1, 11.9,1,1, 19.070, 10608.462, 244.778, 52670.988 21/06/10,20:20:35,17,06,1, 11.9,1,1, 19.070, 10608.473, 244.799, 52671.006 21/06/10,20:20:35,18,06,1, 11.9,1,1, 19.070, 10608.467, 244.790, 52670.954 21/06/10,20:20:35,19,06,1, 11.9,1,1, 19.070, 10608.460, 244.783, 52671.033 21/06/10,20:20:36,00,07,1, 11.9,1,1, 19.069, 10608.454, 244.783, 52671.033 21/06/10,20:20:36,01,07,1, 11.9,1,1, 19.069, 10608.466, 244.823, 52671.135 21/06/10,20:20:36,02,07,1, 11.9,1,1, 19.069, 10608.469, 244.793, 52671.139 21/06/10,20:20:36,03,07,1, 11.9,1,1, 19.069, 10608.461, 244.798, 52671.099 21/06/10,20:20:36,04,07,1, 11.9,1,1, 19.069, 10608.463, 244.788, 52670.997 21/06/10,20:20:36,05,07,1, 11.9,1,1, 19.069, 10608.465, 244.776, 52670.950 21/06/10,20:20:36,06,07,1, 11.9,1,1, 19.069, 10608.477, 244.780, 52670.947 21/06/10,20:20:36,07,07,1, 11.9,1,1, 19.069, 10608.501, 244.781, 52670.981 21/06/10,20:20:36,08,07,1, 11.9,1,1, 19.069, 10608.451, 244.783, 52671.052 21/06/10,20:20:36,09,07,1, 11.9,1,1, 19.069, 10608.482, 244.799, 52671.135 21/06/10,20:20:36,10,07,1, 11.9,1,1, 19.069, 10608.486, 244.775, 52671.106 21/06/10,20:20:36,11,07,1, 11.9,1,1, 19.069, 10608.442, 244.821, 52671.079 21/06/10,20:20:36,12,07,1, 11.9,1,1, 19.069, 10608.465, 244.786, 52670.996 21/06/10,20:20:36,13,07,1, 11.9,1,1, 19.069, 10608.459, 244.776, 52670.926 21/06/10,20:20:36,14,07,1, 11.9,1,1, 19.069, 10608.478, 244.785, 52670.921 21/06/10,20:20:36,15,07,1, 11.9,1,1, 19.069, 10608.489, 244.792, 52670.948 21/06/10,20:20:36,16,07,1, 11.9,1,1, 19.069, 10608.454, 244.774, 52670.994 21/06/10,20:20:36,17,07,1, 11.9,1,1, 19.069, 10608.456, 244.772, 52671.099 21/06/10,20:20:36,18,07,1, 11.9,1,1, 19.069, 10608.463, 244.782, 52671.126 21/06/10,20:20:36,19,07,1, 11.9,1,1, 19.069, 10608.470, 244.784, 52671.086 21/06/10,20:20:37,00,07,1, 11.8,1,1, 19.072, 10608.462, 244.784, 52671.086 21/06/10,20:20:37,01,07,1, 11.8,1,1, 19.072, 10608.460, 244.775, 52670.986 21/06/10,20:20:37,02,07,1, 11.8,1,1, 19.072, 10608.463, 244.765, 52670.923 21/06/10,20:20:37,03,07,1, 11.8,1,1, 19.072, 10608.466, 244.782, 52670.965 21/06/10,20:20:37,04,07,1, 11.8,1,1, 19.072, 10608.476, 244.803, 52670.985 21/06/10,20:20:37,05,07,1, 11.8,1,1, 19.072, 10608.482, 244.769, 52671.002 21/06/10,20:20:37,06,07,1, 11.8,1,1, 19.072, 10608.457, 244.806, 52671.129 21/06/10,20:20:37,07,07,1, 11.8,1,1, 19.072, 10608.438, 244.790, 52671.122 21/06/10,20:20:37,08,07,1, 11.8,1,1, 19.072, 10608.449, 244.776, 52671.080 21/06/10,20:20:37,09,07,1, 11.8,1,1, 19.072, 10608.460, 244.792, 52671.021 21/06/10,20:20:37,10,07,1, 11.8,1,1, 19.072, 10608.480, 244.782, 52670.936 21/06/10,20:20:37,11,07,1, 11.8,1,1, 19.072, 10608.476, 244.791, 52670.956 21/06/10,20:20:37,12,07,1, 11.8,1,1, 19.072, 10608.493, 244.757, 52670.957 21/06/10,20:20:37,13,07,1, 11.8,1,1, 19.072, 10608.494, 244.808, 52671.065 21/06/10,20:20:37,14,07,1, 11.8,1,1, 19.072, 10608.483, 244.813, 52671.128 21/06/10,20:20:37,15,07,1, 11.8,1,1, 19.072, 10608.498, 244.765, 52671.096 21/06/10,20:20:37,16,07,1, 11.8,1,1, 19.072, 10608.469, 244.772, 52671.047 21/06/10,20:20:37,17,07,1, 11.8,1,1, 19.072, 10608.475, 244.798, 52671.044 21/06/10,20:20:37,18,07,1, 11.8,1,1, 19.072, 10608.462, 244.795, 52670.964 21/06/10,20:20:37,19,07,1, 11.8,1,1, 19.072, 10608.475, 244.813, 52670.968 21/06/10,20:20:38,00,06,1, 11.8,1,1, 19.070, 10608.470, 244.813, 52670.968 21/06/10,20:20:38,01,06,1, 11.8,1,1, 19.070, 10608.470, 244.765, 52670.992 21/06/10,20:20:38,02,06,1, 11.8,1,1, 19.070, 10608.470, 244.813, 52671.062 21/06/10,20:20:38,03,06,1, 11.8,1,1, 19.070, 10608.489, 244.815, 52671.130 21/06/10,20:20:38,04,06,1, 11.8,1,1, 19.070, 10608.472, 244.820, 52671.088 21/06/10,20:20:38,05,06,1, 11.8,1,1, 19.070, 10608.482, 244.789, 52671.022 21/06/10,20:20:38,06,06,1, 11.8,1,1, 19.070, 10608.466, 244.799, 52670.963 21/06/10,20:20:38,07,06,1, 11.8,1,1, 19.070, 10608.489, 244.806, 52670.981 21/06/10,20:20:38,08,06,1, 11.8,1,1, 19.070, 10608.505, 244.783, 52670.956 21/06/10,20:20:38,09,06,1, 11.8,1,1, 19.070, 10608.476, 244.793, 52671.020 21/06/10,20:20:38,10,06,1, 11.8,1,1, 19.070, 10608.472, 244.774, 52671.025 21/06/10,20:20:38,11,06,1, 11.8,1,1, 19.070, 10608.482, 244.819, 52671.131 21/06/10,20:20:38,12,06,1, 11.8,1,1, 19.070, 10608.486, 244.832, 52671.142 21/06/10,20:20:38,13,06,1, 11.8,1,1, 19.070, 10608.481, 244.804, 52671.107 21/06/10,20:20:38,14,06,1, 11.8,1,1, 19.070, 10608.462, 244.792, 52670.990 21/06/10,20:20:38,15,06,1, 11.8,1,1, 19.070, 10608.490, 244.801, 52670.957 21/06/10,20:20:38,16,06,1, 11.8,1,1, 19.070, 10608.489, 244.819, 52670.942 21/06/10,20:20:38,17,06,1, 11.8,1,1, 19.070, 10608.467, 244.791, 52670.989 21/06/10,20:20:38,18,06,1, 11.8,1,1, 19.070, 10608.494, 244.808, 52671.069 21/06/10,20:20:38,19,06,1, 11.8,1,1, 19.070, 10608.512, 244.811, 52671.052 21/06/10,20:20:39,00,06,1, 11.8,1,1, 19.072, 10608.504, 244.811, 52671.052 21/06/10,20:20:39,01,06,1, 11.8,1,1, 19.072, 10608.491, 244.802, 52671.043 21/06/10,20:20:39,02,06,1, 11.8,1,1, 19.072, 10608.500, 244.798, 52671.060 21/06/10,20:20:39,03,06,1, 11.8,1,1, 19.072, 10608.514, 244.824, 52670.998 21/06/10,20:20:39,04,06,1, 11.8,1,1, 19.072, 10608.513, 244.792, 52670.958 21/06/10,20:20:39,05,06,1, 11.8,1,1, 19.072, 10608.493, 244.785, 52671.010 21/06/10,20:20:39,06,06,1, 11.8,1,1, 19.072, 10608.501, 244.826, 52671.041 21/06/10,20:20:39,07,06,1, 11.8,1,1, 19.072, 10608.510, 244.806, 52671.101 21/06/10,20:20:39,08,06,1, 11.8,1,1, 19.072, 10608.489, 244.807, 52671.183 21/06/10,20:20:39,09,06,1, 11.8,1,1, 19.072, 10608.492, 244.819, 52671.138 21/06/10,20:20:39,10,06,1, 11.8,1,1, 19.072, 10608.485, 244.798, 52671.093 21/06/10,20:20:39,11,06,1, 11.8,1,1, 19.072, 10608.487, 244.822, 52671.009 21/06/10,20:20:39,12,06,1, 11.8,1,1, 19.072, 10608.507, 244.815, 52671.012 21/06/10,20:20:39,13,06,1, 11.8,1,1, 19.072, 10608.491, 244.801, 52670.937 21/06/10,20:20:39,14,06,1, 11.8,1,1, 19.072, 10608.503, 244.793, 52671.045 21/06/10,20:20:39,15,06,1, 11.8,1,1, 19.072, 10608.485, 244.802, 52671.082 21/06/10,20:20:39,16,06,1, 11.8,1,1, 19.072, 10608.513, 244.840, 52671.181 21/06/10,20:20:39,17,06,1, 11.8,1,1, 19.072, 10608.492, 244.801, 52671.149 21/06/10,20:20:39,18,06,1, 11.8,1,1, 19.072, 10608.481, 244.805, 52671.164 21/06/10,20:20:39,19,06,1, 11.8,1,1, 19.072, 10608.511, 244.789, 52671.098 21/06/10,20:20:40,00,06,1, 11.8,1,1, 19.071, 10608.504, 244.789, 52671.098 21/06/10,20:20:40,01,06,1, 11.8,1,1, 19.071, 10608.489, 244.810, 52670.965 21/06/10,20:20:40,02,06,1, 11.8,1,1, 19.071, 10608.501, 244.824, 52671.006 21/06/10,20:20:40,03,06,1, 11.8,1,1, 19.071, 10608.492, 244.821, 52671.046 21/06/10,20:20:40,04,06,1, 11.8,1,1, 19.071, 10608.464, 244.805, 52671.093 21/06/10,20:20:40,05,06,1, 11.8,1,1, 19.071, 10608.493, 244.833, 52671.167 21/06/10,20:20:40,06,06,1, 11.8,1,1, 19.071, 10608.498, 244.816, 52671.146 21/06/10,20:20:40,07,06,1, 11.8,1,1, 19.071, 10608.496, 244.809, 52671.082 21/06/10,20:20:40,08,06,1, 11.8,1,1, 19.071, 10608.477, 244.760, 52671.021 21/06/10,20:20:40,09,06,1, 11.8,1,1, 19.071, 10608.491, 244.781, 52670.969 21/06/10,20:20:40,10,06,1, 11.8,1,1, 19.071, 10608.502, 244.793, 52670.974 21/06/10,20:20:40,11,06,1, 11.8,1,1, 19.071, 10608.489, 244.800, 52670.996 21/06/10,20:20:40,12,06,1, 11.8,1,1, 19.071, 10608.489, 244.831, 52671.052 21/06/10,20:20:40,13,06,1, 11.8,1,1, 19.071, 10608.509, 244.832, 52671.165 21/06/10,20:20:40,14,06,1, 11.8,1,1, 19.071, 10608.473, 244.847, 52671.151 21/06/10,20:20:40,15,06,1, 11.8,1,1, 19.071, 10608.497, 244.838, 52671.103 21/06/10,20:20:40,16,06,1, 11.8,1,1, 19.071, 10608.524, 244.845, 52671.058 21/06/10,20:20:40,17,06,1, 11.8,1,1, 19.071, 10608.522, 244.830, 52670.965 21/06/10,20:20:40,18,06,1, 11.8,1,1, 19.071, 10608.502, 244.803, 52670.931 21/06/10,20:20:40,19,06,1, 11.8,1,1, 19.071, 10608.524, 244.810, 52670.901 21/06/10,20:20:41,00,06,1, 11.9,1,1, 19.069, 10608.521, 244.810, 52670.901 21/06/10,20:20:41,01,06,1, 11.9,1,1, 19.069, 10608.500, 244.813, 52671.060 21/06/10,20:20:41,02,06,1, 11.9,1,1, 19.069, 10608.512, 244.794, 52671.124 21/06/10,20:20:41,03,06,1, 11.9,1,1, 19.069, 10608.494, 244.802, 52671.065 21/06/10,20:20:41,04,06,1, 11.9,1,1, 19.069, 10608.524, 244.795, 52671.040 21/06/10,20:20:41,05,06,1, 11.9,1,1, 19.069, 10608.522, 244.787, 52671.005 21/06/10,20:20:41,06,06,1, 11.9,1,1, 19.069, 10608.506, 244.779, 52670.950 21/06/10,20:20:41,07,06,1, 11.9,1,1, 19.069, 10608.520, 244.761, 52670.905 21/06/10,20:20:41,08,06,1, 11.9,1,1, 19.069, 10608.508, 244.754, 52670.964 21/06/10,20:20:41,09,06,1, 11.9,1,1, 19.069, 10608.500, 244.790, 52671.042 21/06/10,20:20:41,10,06,1, 11.9,1,1, 19.069, 10608.478, 244.774, 52671.044 21/06/10,20:20:41,11,06,1, 11.9,1,1, 19.069, 10608.507, 244.778, 52671.105 21/06/10,20:20:41,12,06,1, 11.9,1,1, 19.069, 10608.511, 244.795, 52671.078 21/06/10,20:20:41,13,06,1, 11.9,1,1, 19.069, 10608.509, 244.789, 52670.984 21/06/10,20:20:41,14,06,1, 11.9,1,1, 19.069, 10608.495, 244.787, 52670.928 21/06/10,20:20:41,15,06,1, 11.9,1,1, 19.069, 10608.518, 244.812, 52670.961 21/06/10,20:20:41,16,06,1, 11.9,1,1, 19.069, 10608.506, 244.803, 52670.953 21/06/10,20:20:41,17,06,1, 11.9,1,1, 19.069, 10608.479, 244.785, 52671.030 21/06/10,20:20:41,18,06,1, 11.9,1,1, 19.069, 10608.503, 244.810, 52671.032 21/06/10,20:20:41,19,06,1, 11.9,1,1, 19.069, 10608.508, 244.832, 52671.089 21/06/10,20:20:42,00,06,1, 11.9,1,1, 19.067, 10608.504, 244.832, 52671.089 21/06/10,20:20:42,01,06,1, 11.9,1,1, 19.067, 10608.516, 244.815, 52671.036 21/06/10,20:20:42,02,06,1, 11.9,1,1, 19.067, 10608.519, 244.805, 52670.946 21/06/10,20:20:42,03,06,1, 11.9,1,1, 19.067, 10608.488, 244.750, 52670.902 21/06/10,20:20:42,04,06,1, 11.9,1,1, 19.067, 10608.530, 244.783, 52670.909 21/06/10,20:20:42,05,06,1, 11.9,1,1, 19.067, 10608.516, 244.778, 52670.984 21/06/10,20:20:42,06,06,1, 11.9,1,1, 19.067, 10608.505, 244.783, 52671.071 21/06/10,20:20:42,07,06,1, 11.9,1,1, 19.067, 10608.505, 244.803, 52671.053 21/06/10,20:20:42,08,06,1, 11.9,1,1, 19.067, 10608.493, 244.778, 52671.072 21/06/10,20:20:42,09,06,1, 11.9,1,1, 19.067, 10608.504, 244.813, 52671.038 21/06/10,20:20:42,10,06,1, 11.9,1,1, 19.067, 10608.517, 244.817, 52671.009 21/06/10,20:20:42,11,06,1, 11.9,1,1, 19.067, 10608.486, 244.804, 52670.958 21/06/10,20:20:42,12,06,1, 11.9,1,1, 19.067, 10608.511, 244.817, 52670.906 21/06/10,20:20:42,13,06,1, 11.9,1,1, 19.067, 10608.514, 244.836, 52670.957 21/06/10,20:20:42,14,06,1, 11.9,1,1, 19.067, 10608.511, 244.819, 52671.005 21/06/10,20:20:42,15,06,1, 11.9,1,1, 19.067, 10608.518, 244.830, 52671.063 21/06/10,20:20:42,16,06,1, 11.9,1,1, 19.067, 10608.488, 244.831, 52671.075 21/06/10,20:20:42,17,06,1, 11.9,1,1, 19.067, 10608.493, 244.784, 52671.039 21/06/10,20:20:42,18,06,1, 11.9,1,1, 19.067, 10608.499, 244.810, 52671.003 21/06/10,20:20:42,19,06,1, 11.9,1,1, 19.067, 10608.480, 244.801, 52670.956 21/06/10,20:20:43,00,06,1, 11.9,1,1, 19.074, 10608.479, 244.801, 52670.956 21/06/10,20:20:43,01,06,1, 11.9,1,1, 19.074, 10608.530, 244.835, 52670.945 21/06/10,20:20:43,02,06,1, 11.9,1,1, 19.074, 10608.485, 244.802, 52670.922 21/06/10,20:20:43,03,06,1, 11.9,1,1, 19.074, 10608.497, 244.817, 52671.035 21/06/10,20:20:43,04,06,1, 11.9,1,1, 19.074, 10608.514, 244.824, 52671.065 21/06/10,20:20:43,05,06,1, 11.9,1,1, 19.074, 10608.527, 244.823, 52671.099 21/06/10,20:20:43,06,06,1, 11.9,1,1, 19.074, 10608.528, 244.820, 52671.015 21/06/10,20:20:43,07,06,1, 11.9,1,1, 19.074, 10608.508, 244.788, 52670.987 21/06/10,20:20:43,08,06,1, 11.9,1,1, 19.074, 10608.533, 244.800, 52670.940 21/06/10,20:20:43,09,06,1, 11.9,1,1, 19.074, 10608.502, 244.801, 52670.949 21/06/10,20:20:43,10,06,1, 11.9,1,1, 19.074, 10608.506, 244.821, 52670.937 21/06/10,20:20:43,11,06,1, 11.9,1,1, 19.074, 10608.507, 244.822, 52671.040 21/06/10,20:20:43,12,06,1, 11.9,1,1, 19.074, 10608.489, 244.810, 52671.063 21/06/10,20:20:43,13,06,1, 11.9,1,1, 19.074, 10608.516, 244.820, 52671.085 21/06/10,20:20:43,14,06,1, 11.9,1,1, 19.074, 10608.512, 244.819, 52671.024 21/06/10,20:20:43,15,06,1, 11.9,1,1, 19.074, 10608.514, 244.847, 52671.000 21/06/10,20:20:43,16,06,1, 11.9,1,1, 19.074, 10608.483, 244.795, 52670.909 21/06/10,20:20:43,17,06,1, 11.9,1,1, 19.074, 10608.480, 244.807, 52670.891 21/06/10,20:20:43,18,06,1, 11.9,1,1, 19.074, 10608.504, 244.792, 52670.926 21/06/10,20:20:43,19,06,1, 11.9,1,1, 19.074, 10608.496, 244.820, 52670.999 21/06/10,20:20:44,00,06,1, 11.9,1,1, 19.065, 10608.495, 244.820, 52670.999 21/06/10,20:20:44,01,06,1, 11.9,1,1, 19.065, 10608.517, 244.793, 52671.094 21/06/10,20:20:44,02,06,1, 11.9,1,1, 19.065, 10608.506, 244.807, 52671.048 21/06/10,20:20:44,03,06,1, 11.9,1,1, 19.065, 10608.526, 244.830, 52671.105 21/06/10,20:20:44,04,06,1, 11.9,1,1, 19.065, 10608.533, 244.828, 52671.006 21/06/10,20:20:44,05,06,1, 11.9,1,1, 19.065, 10608.522, 244.813, 52670.943 21/06/10,20:20:44,06,06,1, 11.9,1,1, 19.065, 10608.508, 244.776, 52670.926 21/06/10,20:20:44,07,06,1, 11.9,1,1, 19.065, 10608.485, 244.799, 52670.961 21/06/10,20:20:44,08,06,1, 11.9,1,1, 19.065, 10608.495, 244.795, 52671.067 21/06/10,20:20:44,09,06,1, 11.9,1,1, 19.065, 10608.503, 244.827, 52671.169 21/06/10,20:20:44,10,06,1, 11.9,1,1, 19.065, 10608.510, 244.834, 52671.126 21/06/10,20:20:44,11,06,1, 11.9,1,1, 19.065, 10608.505, 244.824, 52671.140 21/06/10,20:20:44,12,06,1, 11.9,1,1, 19.065, 10608.489, 244.801, 52671.024 21/06/10,20:20:44,13,06,1, 11.9,1,1, 19.065, 10608.504, 244.816, 52671.002 21/06/10,20:20:44,14,06,1, 11.9,1,1, 19.065, 10608.488, 244.810, 52670.971 21/06/10,20:20:44,15,06,1, 11.9,1,1, 19.065, 10608.508, 244.796, 52671.000 21/06/10,20:20:44,16,06,1, 11.9,1,1, 19.065, 10608.504, 244.764, 52671.006 21/06/10,20:20:44,17,06,1, 11.9,1,1, 19.065, 10608.487, 244.786, 52671.058 21/06/10,20:20:44,18,06,1, 11.9,1,1, 19.065, 10608.496, 244.810, 52671.129 21/06/10,20:20:44,19,06,1, 11.9,1,1, 19.065, 10608.532, 244.796, 52671.079 21/06/10,20:20:45,00,06,1, 11.9,1,1, 19.074, 10608.529, 244.796, 52671.079 21/06/10,20:20:45,01,06,1, 11.9,1,1, 19.074, 10608.511, 244.778, 52671.005 21/06/10,20:20:45,02,06,1, 11.9,1,1, 19.074, 10608.502, 244.776, 52670.980 21/06/10,20:20:45,03,06,1, 11.9,1,1, 19.074, 10608.509, 244.781, 52670.934 21/06/10,20:20:45,04,06,1, 11.9,1,1, 19.074, 10608.537, 244.803, 52671.012 21/06/10,20:20:45,05,06,1, 11.9,1,1, 19.074, 10608.515, 244.799, 52671.018 21/06/10,20:20:45,06,06,1, 11.9,1,1, 19.074, 10608.494, 244.802, 52671.076 21/06/10,20:20:45,07,06,1, 11.9,1,1, 19.074, 10608.493, 244.790, 52671.102 21/06/10,20:20:45,08,06,1, 11.9,1,1, 19.074, 10608.524, 244.826, 52671.121 21/06/10,20:20:45,09,06,1, 11.9,1,1, 19.074, 10608.506, 244.804, 52671.059 21/06/10,20:20:45,10,06,1, 11.9,1,1, 19.074, 10608.525, 244.825, 52670.998 21/06/10,20:20:45,11,06,1, 11.9,1,1, 19.074, 10608.511, 244.777, 52670.912 21/06/10,20:20:45,12,06,1, 11.9,1,1, 19.074, 10608.516, 244.812, 52670.978 21/06/10,20:20:45,13,06,1, 11.9,1,1, 19.074, 10608.502, 244.799, 52670.982 21/06/10,20:20:45,14,06,1, 11.9,1,1, 19.074, 10608.516, 244.817, 52671.119 21/06/10,20:20:45,15,06,1, 11.9,1,1, 19.074, 10608.535, 244.819, 52671.110 21/06/10,20:20:45,16,06,1, 11.9,1,1, 19.074, 10608.523, 244.805, 52671.071 21/06/10,20:20:45,17,06,1, 11.9,1,1, 19.074, 10608.506, 244.795, 52671.069 21/06/10,20:20:45,18,06,1, 11.9,1,1, 19.074, 10608.541, 244.802, 52671.016 21/06/10,20:20:45,19,06,1, 11.9,1,1, 19.074, 10608.513, 244.806, 52670.981 21/06/10,20:20:46,00,07,1, 11.9,1,1, 19.067, 10608.512, 244.806, 52670.981 21/06/10,20:20:46,01,07,1, 11.9,1,1, 19.067, 10608.524, 244.822, 52671.036 21/06/10,20:20:46,02,07,1, 11.9,1,1, 19.067, 10608.519, 244.803, 52671.068 21/06/10,20:20:46,03,07,1, 11.9,1,1, 19.067, 10608.518, 244.822, 52671.104 21/06/10,20:20:46,04,07,1, 11.9,1,1, 19.067, 10608.547, 244.846, 52671.073 21/06/10,20:20:46,05,07,1, 11.9,1,1, 19.067, 10608.524, 244.844, 52671.058 21/06/10,20:20:46,06,07,1, 11.9,1,1, 19.067, 10608.499, 244.814, 52670.990 21/06/10,20:20:46,07,07,1, 11.9,1,1, 19.067, 10608.509, 244.822, 52670.931 21/06/10,20:20:46,08,07,1, 11.9,1,1, 19.067, 10608.513, 244.819, 52670.874 21/06/10,20:20:46,09,07,1, 11.9,1,1, 19.067, 10608.520, 244.844, 52670.932 21/06/10,20:20:46,10,07,1, 11.9,1,1, 19.067, 10608.526, 244.821, 52670.981 21/06/10,20:20:46,11,07,1, 11.9,1,1, 19.067, 10608.505, 244.799, 52671.055 21/06/10,20:20:46,12,07,1, 11.9,1,1, 19.067, 10608.486, 244.798, 52671.052 21/06/10,20:20:46,13,07,1, 11.9,1,1, 19.067, 10608.490, 244.814, 52671.061 21/06/10,20:20:46,14,07,1, 11.9,1,1, 19.067, 10608.511, 244.828, 52671.033 21/06/10,20:20:46,15,07,1, 11.9,1,1, 19.067, 10608.497, 244.838, 52670.964 21/06/10,20:20:46,16,07,1, 11.9,1,1, 19.067, 10608.519, 244.832, 52670.924 21/06/10,20:20:46,17,07,1, 11.9,1,1, 19.067, 10608.501, 244.819, 52671.054 21/06/10,20:20:46,18,07,1, 11.9,1,1, 19.067, 10608.506, 244.804, 52670.824 21/06/10,20:20:46,19,07,1, 11.9,1,1, 19.067, 10608.470, 244.850, 52671.124 21/06/10,20:20:47,00,08,1, 11.9,1,1, 19.070, 10608.462, 244.850, 52671.124 21/06/10,20:20:47,01,08,1, 11.9,1,1, 19.070, 10608.494, 244.821, 52671.169 21/06/10,20:20:47,02,08,1, 11.9,1,1, 19.070, 10608.533, 244.831, 52671.081 21/06/10,20:20:47,03,08,1, 11.9,1,1, 19.070, 10608.506, 244.818, 52671.001 21/06/10,20:20:47,04,08,1, 11.9,1,1, 19.070, 10608.520, 244.827, 52670.951 21/06/10,20:20:47,05,08,1, 11.9,1,1, 19.070, 10608.535, 244.834, 52670.971 21/06/10,20:20:47,06,08,1, 11.9,1,1, 19.070, 10608.531, 244.805, 52670.907 21/06/10,20:20:47,07,08,1, 11.9,1,1, 19.070, 10608.522, 244.782, 52670.971 21/06/10,20:20:47,08,08,1, 11.9,1,1, 19.070, 10608.515, 244.832, 52671.060 21/06/10,20:20:47,09,08,1, 11.9,1,1, 19.070, 10608.507, 244.837, 52671.067 21/06/10,20:20:47,10,08,1, 11.9,1,1, 19.070, 10608.528, 244.833, 52671.063 21/06/10,20:20:47,11,08,1, 11.9,1,1, 19.070, 10608.529, 244.826, 52671.051 21/06/10,20:20:47,12,08,1, 11.9,1,1, 19.070, 10608.520, 244.800, 52670.919 21/06/10,20:20:47,13,08,1, 11.9,1,1, 19.070, 10608.523, 244.827, 52670.915 21/06/10,20:20:47,14,08,1, 11.9,1,1, 19.070, 10608.520, 244.815, 52670.900 21/06/10,20:20:47,15,08,1, 11.9,1,1, 19.070, 10608.523, 244.861, 52670.989 21/06/10,20:20:47,16,08,1, 11.9,1,1, 19.070, 10608.511, 244.848, 52671.029 21/06/10,20:20:47,17,08,1, 11.9,1,1, 19.070, 10608.519, 244.832, 52671.040 21/06/10,20:20:47,18,08,1, 11.9,1,1, 19.070, 10608.529, 244.823, 52671.053 21/06/10,20:20:47,19,08,1, 11.9,1,1, 19.070, 10608.522, 244.871, 52671.029 21/06/10,20:20:48,00,06,1, 11.9,1,1, 19.070, 10608.521, 244.871, 52671.029 21/06/10,20:20:48,01,06,1, 11.9,1,1, 19.070, 10608.496, 244.800, 52670.918 21/06/10,20:20:48,02,06,1, 11.9,1,1, 19.070, 10608.524, 244.814, 52670.905 21/06/10,20:20:48,03,06,1, 11.9,1,1, 19.070, 10608.528, 244.803, 52670.945 21/06/10,20:20:48,04,06,1, 11.9,1,1, 19.070, 10608.522, 244.853, 52671.034 21/06/10,20:20:48,05,06,1, 11.9,1,1, 19.070, 10608.511, 244.855, 52671.085 21/06/10,20:20:48,06,06,1, 11.9,1,1, 19.070, 10608.520, 244.814, 52671.123 21/06/10,20:20:48,07,06,1, 11.9,1,1, 19.070, 10608.515, 244.824, 52671.048 21/06/10,20:20:48,08,06,1, 11.9,1,1, 19.070, 10608.531, 244.793, 52670.989 21/06/10,20:20:48,09,06,1, 11.9,1,1, 19.070, 10608.531, 244.836, 52670.954 21/06/10,20:20:48,10,06,1, 11.9,1,1, 19.070, 10608.529, 244.820, 52670.887 21/06/10,20:20:48,11,06,1, 11.9,1,1, 19.070, 10608.539, 244.854, 52670.942 21/06/10,20:20:48,12,06,1, 11.9,1,1, 19.070, 10608.519, 244.818, 52670.974 21/06/10,20:20:48,13,06,1, 11.9,1,1, 19.070, 10608.536, 244.835, 52671.031 21/06/10,20:20:48,14,06,1, 11.9,1,1, 19.070, 10608.525, 244.840, 52671.064 21/06/10,20:20:48,15,06,1, 11.9,1,1, 19.070, 10608.534, 244.822, 52671.113 21/06/10,20:20:48,16,06,1, 11.9,1,1, 19.070, 10608.535, 244.821, 52670.996 21/06/10,20:20:48,17,06,1, 11.9,1,1, 19.070, 10608.531, 244.822, 52670.957 21/06/10,20:20:48,18,06,1, 11.9,1,1, 19.070, 10608.548, 244.818, 52670.941 21/06/10,20:20:48,19,06,1, 11.9,1,1, 19.070, 10608.526, 244.845, 52670.904 21/06/10,20:20:49,00,06,1, 11.9,1,1, 19.071, 10608.521, 244.845, 52670.904 21/06/10,20:20:49,01,06,1, 11.9,1,1, 19.071, 10608.516, 244.833, 52671.005 21/06/10,20:20:49,02,06,1, 11.9,1,1, 19.071, 10608.555, 244.852, 52671.044 21/06/10,20:20:49,03,06,1, 11.9,1,1, 19.071, 10608.529, 244.847, 52671.115 21/06/10,20:20:49,04,06,1, 11.9,1,1, 19.071, 10608.530, 244.858, 52671.021 21/06/10,20:20:49,05,06,1, 11.9,1,1, 19.071, 10608.545, 244.835, 52670.959 21/06/10,20:20:49,06,06,1, 11.9,1,1, 19.071, 10608.520, 244.816, 52670.897 21/06/10,20:20:49,07,06,1, 11.9,1,1, 19.071, 10608.550, 244.831, 52670.937 21/06/10,20:20:49,08,06,1, 11.9,1,1, 19.071, 10608.525, 244.828, 52670.914 21/06/10,20:20:49,09,06,1, 11.9,1,1, 19.071, 10608.527, 244.832, 52670.987 21/06/10,20:20:49,10,06,1, 11.9,1,1, 19.071, 10608.531, 244.812, 52671.032 21/06/10,20:20:49,11,06,1, 11.9,1,1, 19.071, 10608.535, 244.802, 52671.035 21/06/10,20:20:49,12,06,1, 11.9,1,1, 19.071, 10608.535, 244.829, 52671.037 21/06/10,20:20:49,13,06,1, 11.9,1,1, 19.071, 10608.554, 244.847, 52671.011 21/06/10,20:20:49,14,06,1, 11.9,1,1, 19.071, 10608.536, 244.837, 52670.939 21/06/10,20:20:49,15,06,1, 11.9,1,1, 19.071, 10608.539, 244.816, 52670.940 21/06/10,20:20:49,16,06,1, 11.9,1,1, 19.071, 10608.556, 244.839, 52670.911 21/06/10,20:20:49,17,06,1, 11.9,1,1, 19.071, 10608.543, 244.832, 52671.022 21/06/10,20:20:49,18,06,1, 11.9,1,1, 19.071, 10608.527, 244.843, 52671.093 21/06/10,20:20:49,19,06,1, 11.9,1,1, 19.071, 10608.542, 244.839, 52671.156 21/06/10,20:20:50,00,06,1, 11.9,1,1, 19.069, 10608.537, 244.839, 52671.156 21/06/10,20:20:50,01,06,1, 11.9,1,1, 19.069, 10608.519, 244.833, 52671.068 21/06/10,20:20:50,02,06,1, 11.9,1,1, 19.069, 10608.525, 244.840, 52671.003 21/06/10,20:20:50,03,06,1, 11.9,1,1, 19.069, 10608.549, 244.821, 52670.952 21/06/10,20:20:50,04,06,1, 11.9,1,1, 19.069, 10608.563, 244.829, 52670.952 21/06/10,20:20:50,05,06,1, 11.9,1,1, 19.069, 10608.558, 244.830, 52671.031 21/06/10,20:20:50,06,06,1, 11.9,1,1, 19.069, 10608.544, 244.856, 52671.087 21/06/10,20:20:50,07,06,1, 11.9,1,1, 19.069, 10608.529, 244.834, 52671.160 21/06/10,20:20:50,08,06,1, 11.9,1,1, 19.069, 10608.542, 244.829, 52671.127 21/06/10,20:20:50,09,06,1, 11.9,1,1, 19.069, 10608.535, 244.888, 52671.140 21/06/10,20:20:50,10,06,1, 11.9,1,1, 19.069, 10608.543, 244.835, 52671.031 21/06/10,20:20:50,11,06,1, 11.9,1,1, 19.069, 10608.521, 244.816, 52670.982 21/06/10,20:20:50,12,06,1, 11.9,1,1, 19.069, 10608.538, 244.834, 52670.989 21/06/10,20:20:50,13,06,1, 11.9,1,1, 19.069, 10608.559, 244.866, 52671.031 21/06/10,20:20:50,14,06,1, 11.9,1,1, 19.069, 10608.577, 244.875, 52671.086 21/06/10,20:20:50,15,06,1, 11.9,1,1, 19.069, 10608.549, 244.838, 52671.134 21/06/10,20:20:50,16,06,1, 11.9,1,1, 19.069, 10608.542, 244.862, 52671.141 21/06/10,20:20:50,17,06,1, 11.9,1,1, 19.069, 10608.565, 244.855, 52671.143 21/06/10,20:20:50,18,06,1, 11.9,1,1, 19.069, 10608.565, 244.847, 52671.061 21/06/10,20:20:50,19,06,1, 11.9,1,1, 19.069, 10608.555, 244.876, 52670.996 21/06/10,20:20:51,00,06,1, 11.9,1,1, 19.074, 10608.554, 244.876, 52670.996 21/06/10,20:20:51,01,06,1, 11.9,1,1, 19.074, 10608.580, 244.822, 52670.984 21/06/10,20:20:51,02,06,1, 11.9,1,1, 19.074, 10608.530, 244.820, 52671.001 21/06/10,20:20:51,03,06,1, 11.9,1,1, 19.074, 10608.532, 244.830, 52671.087 21/06/10,20:20:51,04,06,1, 11.9,1,1, 19.074, 10608.550, 244.872, 52671.164 21/06/10,20:20:51,05,06,1, 11.9,1,1, 19.074, 10608.571, 244.860, 52671.132 21/06/10,20:20:51,06,06,1, 11.9,1,1, 19.074, 10608.540, 244.829, 52671.069 21/06/10,20:20:51,07,06,1, 11.9,1,1, 19.074, 10608.569, 244.840, 52671.023 21/06/10,20:20:51,08,06,1, 11.9,1,1, 19.074, 10608.568, 244.843, 52670.943 21/06/10,20:20:51,09,06,1, 11.9,1,1, 19.074, 10608.553, 244.854, 52670.961 21/06/10,20:20:51,10,06,1, 11.9,1,1, 19.074, 10608.565, 244.851, 52670.967 21/06/10,20:20:51,11,06,1, 11.9,1,1, 19.074, 10608.552, 244.833, 52671.044 21/06/10,20:20:51,12,06,1, 11.9,1,1, 19.074, 10608.551, 244.846, 52671.049 21/06/10,20:20:51,13,06,1, 11.9,1,1, 19.074, 10608.550, 244.857, 52671.094 21/06/10,20:20:51,14,06,1, 11.9,1,1, 19.074, 10608.550, 244.831, 52671.049 21/06/10,20:20:51,15,06,1, 11.9,1,1, 19.074, 10608.547, 244.853, 52671.012 21/06/10,20:20:51,16,06,1, 11.9,1,1, 19.074, 10608.584, 244.828, 52670.920 21/06/10,20:20:51,17,06,1, 11.9,1,1, 19.074, 10608.555, 244.821, 52670.911 21/06/10,20:20:51,18,06,1, 11.9,1,1, 19.074, 10608.573, 244.863, 52670.940 21/06/10,20:20:51,19,06,1, 11.9,1,1, 19.074, 10608.589, 244.851, 52670.954 21/06/10,20:20:52,00,06,1, 11.8,1,1, 19.071, 10608.587, 244.851, 52670.954 21/06/10,20:20:52,01,06,1, 11.8,1,1, 19.071, 10608.561, 244.838, 52671.099 21/06/10,20:20:52,02,06,1, 11.8,1,1, 19.071, 10608.564, 244.849, 52671.042 21/06/10,20:20:52,03,06,1, 11.8,1,1, 19.071, 10608.553, 244.851, 52671.047 21/06/10,20:20:52,04,06,1, 11.8,1,1, 19.071, 10608.561, 244.854, 52671.100 21/06/10,20:20:52,05,06,1, 11.8,1,1, 19.071, 10608.561, 244.833, 52670.976 21/06/10,20:20:52,06,06,1, 11.8,1,1, 19.071, 10608.560, 244.841, 52670.969 21/06/10,20:20:52,07,06,1, 11.8,1,1, 19.071, 10608.552, 244.839, 52670.963 21/06/10,20:20:52,08,06,1, 11.8,1,1, 19.071, 10608.564, 244.838, 52671.009 21/06/10,20:20:52,09,06,1, 11.8,1,1, 19.071, 10608.597, 244.857, 52671.049 21/06/10,20:20:52,10,06,1, 11.8,1,1, 19.071, 10608.574, 244.858, 52671.113 21/06/10,20:20:52,11,06,1, 11.8,1,1, 19.071, 10608.577, 244.842, 52671.111 21/06/10,20:20:52,12,06,1, 11.8,1,1, 19.071, 10608.588, 244.827, 52671.023 21/06/10,20:20:52,13,06,1, 11.8,1,1, 19.071, 10608.596, 244.862, 52670.976 21/06/10,20:20:52,14,06,1, 11.8,1,1, 19.071, 10608.590, 244.852, 52670.951 21/06/10,20:20:52,15,06,1, 11.8,1,1, 19.071, 10608.608, 244.838, 52670.973 21/06/10,20:20:52,16,06,1, 11.8,1,1, 19.071, 10608.602, 244.837, 52671.002 21/06/10,20:20:52,17,06,1, 11.8,1,1, 19.071, 10608.576, 244.823, 52671.072 21/06/10,20:20:52,18,06,1, 11.8,1,1, 19.071, 10608.581, 244.855, 52671.086 21/06/10,20:20:52,19,06,1, 11.8,1,1, 19.071, 10608.594, 244.903, 52671.098 21/06/10,20:20:53,00,06,1, 11.8,1,1, 19.069, 10608.587, 244.903, 52671.098 21/06/10,20:20:53,01,06,1, 11.8,1,1, 19.069, 10608.592, 244.839, 52670.927 21/06/10,20:20:53,02,06,1, 11.8,1,1, 19.069, 10608.590, 244.824, 52670.953 21/06/10,20:20:53,03,06,1, 11.8,1,1, 19.069, 10608.579, 244.836, 52670.921 21/06/10,20:20:53,04,06,1, 11.8,1,1, 19.069, 10608.582, 244.868, 52670.961 21/06/10,20:20:53,05,06,1, 11.8,1,1, 19.069, 10608.597, 244.861, 52671.021 21/06/10,20:20:53,06,06,1, 11.8,1,1, 19.069, 10608.577, 244.856, 52671.036 21/06/10,20:20:53,07,06,1, 11.8,1,1, 19.069, 10608.596, 244.866, 52671.051 21/06/10,20:20:53,08,06,1, 11.8,1,1, 19.069, 10608.604, 244.868, 52671.034 21/06/10,20:20:53,09,06,1, 11.8,1,1, 19.069, 10608.582, 244.860, 52670.948 21/06/10,20:20:53,10,06,1, 11.8,1,1, 19.069, 10608.589, 244.849, 52670.881 21/06/10,20:20:53,11,06,1, 11.8,1,1, 19.069, 10608.603, 244.829, 52670.859 21/06/10,20:20:53,12,06,1, 11.8,1,1, 19.069, 10608.612, 244.828, 52670.891 21/06/10,20:20:53,13,06,1, 11.8,1,1, 19.069, 10608.630, 244.806, 52670.968 21/06/10,20:20:53,14,06,1, 11.8,1,1, 19.069, 10608.610, 244.840, 52671.067 21/06/10,20:20:53,15,06,1, 11.8,1,1, 19.069, 10608.578, 244.831, 52671.090 21/06/10,20:20:53,16,06,1, 11.8,1,1, 19.069, 10608.609, 244.853, 52671.104 21/06/10,20:20:53,17,06,1, 11.8,1,1, 19.069, 10608.585, 244.849, 52670.995 21/06/10,20:20:53,18,06,1, 11.8,1,1, 19.069, 10608.570, 244.806, 52670.878 21/06/10,20:20:53,19,06,1, 11.8,1,1, 19.069, 10608.593, 244.817, 52670.856 21/06/10,20:20:54,00,06,1, 11.8,1,1, 19.073, 10608.587, 244.817, 52670.856 21/06/10,20:20:54,01,06,1, 11.8,1,1, 19.073, 10608.623, 244.836, 52670.979 21/06/10,20:20:54,02,06,1, 11.8,1,1, 19.073, 10608.598, 244.819, 52671.015 21/06/10,20:20:54,03,06,1, 11.8,1,1, 19.073, 10608.597, 244.815, 52671.055 21/06/10,20:20:54,04,06,1, 11.8,1,1, 19.073, 10608.591, 244.830, 52671.057 21/06/10,20:20:54,05,06,1, 11.8,1,1, 19.073, 10608.604, 244.853, 52671.056 21/06/10,20:20:54,06,06,1, 11.8,1,1, 19.073, 10608.602, 244.828, 52670.967 21/06/10,20:20:54,07,06,1, 11.8,1,1, 19.073, 10608.594, 244.824, 52670.932 21/06/10,20:20:54,08,06,1, 11.8,1,1, 19.073, 10608.602, 244.827, 52670.869 21/06/10,20:20:54,09,06,1, 11.8,1,1, 19.073, 10608.587, 244.842, 52670.944 21/06/10,20:20:54,10,06,1, 11.8,1,1, 19.073, 10608.631, 244.839, 52670.980 21/06/10,20:20:54,11,06,1, 11.8,1,1, 19.073, 10608.610, 244.840, 52671.053 21/06/10,20:20:54,12,06,1, 11.8,1,1, 19.073, 10608.595, 244.836, 52671.049 21/06/10,20:20:54,13,06,1, 11.8,1,1, 19.073, 10608.594, 244.839, 52671.038 21/06/10,20:20:54,14,06,1, 11.8,1,1, 19.073, 10608.600, 244.826, 52670.916 21/06/10,20:20:54,15,06,1, 11.8,1,1, 19.073, 10608.613, 244.863, 52670.968 21/06/10,20:20:54,16,06,1, 11.8,1,1, 19.073, 10608.626, 244.840, 52670.901 21/06/10,20:20:54,17,06,1, 11.8,1,1, 19.073, 10608.616, 244.826, 52670.929 21/06/10,20:20:54,18,06,1, 11.8,1,1, 19.073, 10608.618, 244.837, 52670.972 21/06/10,20:20:54,19,06,1, 11.8,1,1, 19.073, 10608.613, 244.843, 52671.021 21/06/10,20:20:55,00,07,1, 11.9,1,1, 19.070, 10608.612, 244.843, 52671.021 21/06/10,20:20:55,01,07,1, 11.9,1,1, 19.070, 10608.615, 244.837, 52671.054 21/06/10,20:20:55,02,07,1, 11.9,1,1, 19.070, 10608.606, 244.829, 52671.021 21/06/10,20:20:55,03,07,1, 11.9,1,1, 19.070, 10608.606, 244.834, 52670.941 21/06/10,20:20:55,04,07,1, 11.9,1,1, 19.070, 10608.600, 244.778, 52670.869 21/06/10,20:20:55,05,07,1, 11.9,1,1, 19.070, 10608.614, 244.820, 52670.903 21/06/10,20:20:55,06,07,1, 11.9,1,1, 19.070, 10608.604, 244.846, 52671.008 21/06/10,20:20:55,07,07,1, 11.9,1,1, 19.070, 10608.633, 244.830, 52671.073 21/06/10,20:20:55,08,07,1, 11.9,1,1, 19.070, 10608.608, 244.862, 52671.094 21/06/10,20:20:55,09,07,1, 11.9,1,1, 19.070, 10608.621, 244.839, 52671.119 21/06/10,20:20:55,10,07,1, 11.9,1,1, 19.070, 10608.619, 244.870, 52671.100 21/06/10,20:20:55,11,07,1, 11.9,1,1, 19.070, 10608.632, 244.842, 52670.984 21/06/10,20:20:55,12,07,1, 11.9,1,1, 19.070, 10608.620, 244.824, 52670.947 21/06/10,20:20:55,13,07,1, 11.9,1,1, 19.070, 10608.664, 244.807, 52670.753 21/06/10,20:20:55,14,07,1, 11.9,1,1, 19.070, 10608.616, 244.826, 52670.936 21/06/10,20:20:55,15,07,1, 11.9,1,1, 19.070, 10608.629, 244.873, 52671.043 21/06/10,20:20:55,16,07,1, 11.9,1,1, 19.070, 10608.605, 244.830, 52671.067 21/06/10,20:20:55,17,07,1, 11.9,1,1, 19.070, 10608.612, 244.837, 52671.129 21/06/10,20:20:55,18,07,1, 11.9,1,1, 19.070, 10608.592, 244.835, 52671.087 21/06/10,20:20:55,19,07,1, 11.9,1,1, 19.070, 10608.619, 244.854, 52671.048 21/06/10,20:20:56,00,05,1, 11.8,1,1, 19.070, 10608.612, 244.854, 52671.048 21/06/10,20:20:56,01,05,1, 11.8,1,1, 19.070, 10608.623, 244.825, 52670.961 21/06/10,20:20:56,02,05,1, 11.8,1,1, 19.070, 10608.619, 244.834, 52670.954 21/06/10,20:20:56,03,05,1, 11.8,1,1, 19.070, 10608.649, 244.849, 52671.010 21/06/10,20:20:56,04,05,1, 11.8,1,1, 19.070, 10608.620, 244.833, 52671.064 21/06/10,20:20:56,05,05,1, 11.8,1,1, 19.070, 10608.632, 244.841, 52671.095 21/06/10,20:20:56,06,05,1, 11.8,1,1, 19.070, 10608.630, 244.829, 52671.093 21/06/10,20:20:56,07,05,1, 11.8,1,1, 19.070, 10608.628, 244.825, 52671.097 21/06/10,20:20:56,08,05,1, 11.8,1,1, 19.070, 10608.641, 244.831, 52671.038 21/06/10,20:20:56,09,05,1, 11.8,1,1, 19.070, 10608.637, 244.843, 52670.959 21/06/10,20:20:56,10,05,1, 11.8,1,1, 19.070, 10608.616, 244.811, 52670.949 21/06/10,20:20:56,11,05,1, 11.8,1,1, 19.070, 10608.640, 244.825, 52670.942 21/06/10,20:20:56,12,05,1, 11.8,1,1, 19.070, 10608.634, 244.855, 52671.068 21/06/10,20:20:56,13,05,1, 11.8,1,1, 19.070, 10608.642, 244.836, 52671.072 21/06/10,20:20:56,14,05,1, 11.8,1,1, 19.070, 10608.633, 244.843, 52671.112 21/06/10,20:20:56,15,05,1, 11.8,1,1, 19.070, 10608.634, 244.846, 52671.072 21/06/10,20:20:56,16,05,1, 11.8,1,1, 19.070, 10608.640, 244.849, 52671.059 21/06/10,20:20:56,17,05,1, 11.8,1,1, 19.070, 10608.641, 244.810, 52670.970 21/06/10,20:20:56,18,05,1, 11.8,1,1, 19.070, 10608.645, 244.809, 52670.912 21/06/10,20:20:56,19,05,1, 11.8,1,1, 19.070, 10608.656, 244.820, 52670.946 21/06/10,20:20:57,00,06,1, 11.9,1,1, 19.068, 10608.654, 244.820, 52670.946 21/06/10,20:20:57,01,06,1, 11.9,1,1, 19.068, 10608.647, 244.822, 52671.047 21/06/10,20:20:57,02,06,1, 11.9,1,1, 19.068, 10608.613, 244.830, 52671.112 21/06/10,20:20:57,03,06,1, 11.9,1,1, 19.068, 10608.649, 244.820, 52671.070 21/06/10,20:20:57,04,06,1, 11.9,1,1, 19.068, 10608.598, 244.804, 52671.056 21/06/10,20:20:57,05,06,1, 11.9,1,1, 19.068, 10608.643, 244.842, 52671.004 21/06/10,20:20:57,06,06,1, 11.9,1,1, 19.068, 10608.607, 244.805, 52670.915 21/06/10,20:20:57,07,06,1, 11.9,1,1, 19.068, 10608.619, 244.827, 52670.897 21/06/10,20:20:57,08,06,1, 11.9,1,1, 19.068, 10608.623, 244.829, 52670.945 21/06/10,20:20:57,09,06,1, 11.9,1,1, 19.068, 10608.626, 244.812, 52671.003 21/06/10,20:20:57,10,06,1, 11.9,1,1, 19.068, 10608.625, 244.839, 52671.029 21/06/10,20:20:57,11,06,1, 11.9,1,1, 19.068, 10608.649, 244.824, 52671.059 21/06/10,20:20:57,12,06,1, 11.9,1,1, 19.068, 10608.611, 244.826, 52671.087 21/06/10,20:20:57,13,06,1, 11.9,1,1, 19.068, 10608.601, 244.825, 52671.000 21/06/10,20:20:57,14,06,1, 11.9,1,1, 19.068, 10608.640, 244.825, 52670.963 21/06/10,20:20:57,15,06,1, 11.9,1,1, 19.068, 10608.611, 244.813, 52670.885 21/06/10,20:20:57,16,06,1, 11.9,1,1, 19.068, 10608.636, 244.830, 52670.926 21/06/10,20:20:57,17,06,1, 11.9,1,1, 19.068, 10608.613, 244.815, 52670.950 21/06/10,20:20:57,18,06,1, 11.9,1,1, 19.068, 10608.622, 244.848, 52671.067 21/06/10,20:20:57,19,06,1, 11.9,1,1, 19.068, 10608.603, 244.832, 52671.091 21/06/10,20:20:58,00,07,1, 11.8,1,1, 19.070, 10608.596, 244.832, 52671.091 21/06/10,20:20:58,01,07,1, 11.8,1,1, 19.070, 10608.627, 244.815, 52671.008 21/06/10,20:20:58,02,07,1, 11.8,1,1, 19.070, 10608.626, 244.798, 52670.956 21/06/10,20:20:58,03,07,1, 11.8,1,1, 19.070, 10608.609, 244.808, 52670.930 21/06/10,20:20:58,04,07,1, 11.8,1,1, 19.070, 10608.615, 244.806, 52670.905 21/06/10,20:20:58,05,07,1, 11.8,1,1, 19.070, 10608.613, 244.840, 52670.981 21/06/10,20:20:58,06,07,1, 11.8,1,1, 19.070, 10608.619, 244.801, 52670.998 21/06/10,20:20:58,07,07,1, 11.8,1,1, 19.070, 10608.612, 244.826, 52671.098 21/06/10,20:20:58,08,07,1, 11.8,1,1, 19.070, 10608.628, 244.829, 52671.079 21/06/10,20:20:58,09,07,1, 11.8,1,1, 19.070, 10608.605, 244.802, 52671.072 21/06/10,20:20:58,10,07,1, 11.8,1,1, 19.070, 10608.634, 244.834, 52670.957 21/06/10,20:20:58,11,07,1, 11.8,1,1, 19.070, 10608.627, 244.815, 52670.915 21/06/10,20:20:58,12,07,1, 11.8,1,1, 19.070, 10608.597, 244.817, 52670.883 21/06/10,20:20:58,13,07,1, 11.8,1,1, 19.070, 10608.601, 244.815, 52670.943 21/06/10,20:20:58,14,07,1, 11.8,1,1, 19.070, 10608.632, 244.821, 52670.977 21/06/10,20:20:58,15,07,1, 11.8,1,1, 19.070, 10608.633, 244.842, 52671.095 21/06/10,20:20:58,16,07,1, 11.8,1,1, 19.070, 10608.615, 244.824, 52671.101 21/06/10,20:20:58,17,07,1, 11.8,1,1, 19.070, 10608.598, 244.827, 52671.118 21/06/10,20:20:58,18,07,1, 11.8,1,1, 19.070, 10608.618, 244.811, 52670.996 21/06/10,20:20:58,19,07,1, 11.8,1,1, 19.070, 10608.618, 244.809, 52670.957 21/06/10,20:20:59,00,07,1, 11.9,1,1, 19.067, 10608.612, 244.809, 52670.957 21/06/10,20:20:59,01,07,1, 11.9,1,1, 19.067, 10608.617, 244.790, 52670.911 21/06/10,20:20:59,02,07,1, 11.9,1,1, 19.067, 10608.625, 244.808, 52670.942 21/06/10,20:20:59,03,07,1, 11.9,1,1, 19.067, 10608.652, 244.834, 52671.044 21/06/10,20:20:59,04,07,1, 11.9,1,1, 19.067, 10608.617, 244.834, 52671.056 21/06/10,20:20:59,05,07,1, 11.9,1,1, 19.067, 10608.624, 244.831, 52671.051 21/06/10,20:20:59,06,07,1, 11.9,1,1, 19.067, 10608.638, 244.826, 52671.064 21/06/10,20:20:59,07,07,1, 11.9,1,1, 19.067, 10608.638, 244.811, 52670.961 21/06/10,20:20:59,08,07,1, 11.9,1,1, 19.067, 10608.647, 244.808, 52670.862 21/06/10,20:20:59,09,07,1, 11.9,1,1, 19.067, 10608.653, 244.824, 52670.915 21/06/10,20:20:59,10,07,1, 11.9,1,1, 19.067, 10608.669, 244.795, 52670.909 21/06/10,20:20:59,11,07,1, 11.9,1,1, 19.067, 10608.633, 244.818, 52671.004 21/06/10,20:20:59,12,07,1, 11.9,1,1, 19.067, 10608.636, 244.820, 52671.067 21/06/10,20:20:59,13,07,1, 11.9,1,1, 19.067, 10608.626, 244.844, 52671.082 21/06/10,20:20:59,14,07,1, 11.9,1,1, 19.067, 10608.619, 244.801, 52671.027 21/06/10,20:20:59,15,07,1, 11.9,1,1, 19.067, 10608.617, 244.813, 52670.956 21/06/10,20:20:59,16,07,1, 11.9,1,1, 19.067, 10608.625, 244.824, 52670.857 21/06/10,20:20:59,17,07,1, 11.9,1,1, 19.067, 10608.625, 244.829, 52670.875 21/06/10,20:20:59,18,07,1, 11.9,1,1, 19.067, 10608.616, 244.827, 52670.899 21/06/10,20:20:59,19,07,1, 11.9,1,1, 19.067, 10608.617, 244.810, 52670.975 21/06/10,20:21:00,00,07,1, 11.9,1,1, 19.070, 10608.612, 244.810, 52670.975 21/06/10,20:21:00,01,07,1, 11.9,1,1, 19.070, 10608.632, 244.823, 52671.069 21/06/10,20:21:00,02,07,1, 11.9,1,1, 19.070, 10608.615, 244.838, 52671.038 21/06/10,20:21:00,03,07,1, 11.9,1,1, 19.070, 10608.630, 244.819, 52670.975 21/06/10,20:21:00,04,07,1, 11.9,1,1, 19.070, 10608.620, 244.824, 52670.939 21/06/10,20:21:00,05,07,1, 11.9,1,1, 19.070, 10608.630, 244.805, 52670.884 21/06/10,20:21:00,06,07,1, 11.9,1,1, 19.070, 10608.627, 244.816, 52670.853 21/06/10,20:21:00,07,07,1, 11.9,1,1, 19.070, 10608.637, 244.807, 52670.954 21/06/10,20:21:00,08,07,1, 11.9,1,1, 19.070, 10608.629, 244.825, 52670.991 21/06/10,20:21:00,09,07,1, 11.9,1,1, 19.070, 10608.663, 244.836, 52671.057 21/06/10,20:21:00,10,07,1, 11.9,1,1, 19.070, 10608.633, 244.799, 52671.016 21/06/10,20:21:00,11,07,1, 11.9,1,1, 19.070, 10608.603, 244.800, 52670.968 21/06/10,20:21:00,12,07,1, 11.9,1,1, 19.070, 10608.641, 244.792, 52670.900 21/06/10,20:21:00,13,07,1, 11.9,1,1, 19.070, 10608.647, 244.817, 52670.885 21/06/10,20:21:00,14,07,1, 11.9,1,1, 19.070, 10608.655, 244.832, 52670.912 21/06/10,20:21:00,15,07,1, 11.9,1,1, 19.070, 10608.638, 244.816, 52670.958 21/06/10,20:21:00,16,07,1, 11.9,1,1, 19.070, 10608.630, 244.828, 52671.031 21/06/10,20:21:00,17,07,1, 11.9,1,1, 19.070, 10608.636, 244.820, 52671.070 21/06/10,20:21:00,18,07,1, 11.9,1,1, 19.070, 10608.641, 244.834, 52671.115 21/06/10,20:21:00,19,07,1, 11.9,1,1, 19.070, 10608.648, 244.810, 52671.069 21/06/10,20:21:01,00,07,1, 11.9,1,1, 19.068, 10608.646, 244.810, 52671.069 21/06/10,20:21:01,01,07,1, 11.9,1,1, 19.068, 10608.656, 244.811, 52670.944 21/06/10,20:21:01,02,07,1, 11.9,1,1, 19.068, 10608.638, 244.786, 52670.916 21/06/10,20:21:01,03,07,1, 11.9,1,1, 19.068, 10608.663, 244.797, 52670.947 21/06/10,20:21:01,04,07,1, 11.9,1,1, 19.068, 10608.652, 244.871, 52671.020 21/06/10,20:21:01,05,07,1, 11.9,1,1, 19.068, 10608.662, 244.840, 52671.042 21/06/10,20:21:01,06,07,1, 11.9,1,1, 19.068, 10608.628, 244.830, 52671.119 21/06/10,20:21:01,07,07,1, 11.9,1,1, 19.068, 10608.635, 244.828, 52671.066 21/06/10,20:21:01,08,07,1, 11.9,1,1, 19.068, 10608.621, 244.795, 52671.049 21/06/10,20:21:01,09,07,1, 11.9,1,1, 19.068, 10608.649, 244.826, 52670.980 21/06/10,20:21:01,10,07,1, 11.9,1,1, 19.068, 10608.639, 244.813, 52670.930 21/06/10,20:21:01,11,07,1, 11.9,1,1, 19.068, 10608.657, 244.828, 52670.907 21/06/10,20:21:01,12,07,1, 11.9,1,1, 19.068, 10608.641, 244.799, 52670.976 21/06/10,20:21:01,13,07,1, 11.9,1,1, 19.068, 10608.656, 244.818, 52671.018 21/06/10,20:21:01,14,07,1, 11.9,1,1, 19.068, 10608.621, 244.851, 52671.101 21/06/10,20:21:01,15,07,1, 11.9,1,1, 19.068, 10608.638, 244.845, 52671.090 21/06/10,20:21:01,16,07,1, 11.9,1,1, 19.068, 10608.626, 244.837, 52671.085 21/06/10,20:21:01,17,07,1, 11.9,1,1, 19.068, 10608.665, 244.824, 52670.998 21/06/10,20:21:01,18,07,1, 11.9,1,1, 19.068, 10608.660, 244.810, 52670.941 21/06/10,20:21:01,19,07,1, 11.9,1,1, 19.068, 10608.664, 244.783, 52670.926 21/06/10,20:21:02,00,07,1, 11.9,1,1, 19.069, 10608.662, 244.783, 52670.926 21/06/10,20:21:02,01,07,1, 11.9,1,1, 19.069, 10608.672, 244.816, 52671.023 21/06/10,20:21:02,02,07,1, 11.9,1,1, 19.069, 10608.652, 244.829, 52671.036 21/06/10,20:21:02,03,07,1, 11.9,1,1, 19.069, 10608.641, 244.828, 52671.096 21/06/10,20:21:02,04,07,1, 11.9,1,1, 19.069, 10608.650, 244.801, 52671.038 21/06/10,20:21:02,05,07,1, 11.9,1,1, 19.069, 10608.645, 244.779, 52670.961 21/06/10,20:21:02,06,07,1, 11.9,1,1, 19.069, 10608.624, 244.818, 52670.912 21/06/10,20:21:02,07,07,1, 11.9,1,1, 19.069, 10608.657, 244.795, 52670.912 21/06/10,20:21:02,08,07,1, 11.9,1,1, 19.069, 10608.624, 244.833, 52670.891 21/06/10,20:21:02,09,07,1, 11.9,1,1, 19.069, 10608.666, 244.818, 52670.933 21/06/10,20:21:02,10,07,1, 11.9,1,1, 19.069, 10608.649, 244.795, 52670.969 21/06/10,20:21:02,11,07,1, 11.9,1,1, 19.069, 10608.670, 244.796, 52671.058 21/06/10,20:21:02,12,07,1, 11.9,1,1, 19.069, 10608.657, 244.808, 52671.033 21/06/10,20:21:02,13,07,1, 11.9,1,1, 19.069, 10608.655, 244.829, 52671.018 21/06/10,20:21:02,14,07,1, 11.9,1,1, 19.069, 10608.639, 244.811, 52670.910 21/06/10,20:21:02,15,07,1, 11.9,1,1, 19.069, 10608.648, 244.782, 52670.853 21/06/10,20:21:02,16,07,1, 11.9,1,1, 19.069, 10608.656, 244.745, 52670.868 21/06/10,20:21:02,17,07,1, 11.9,1,1, 19.069, 10608.666, 244.780, 52670.881 21/06/10,20:21:02,18,07,1, 11.9,1,1, 19.069, 10608.645, 244.816, 52670.960 21/06/10,20:21:02,19,07,1, 11.9,1,1, 19.069, 10608.659, 244.791, 52671.014 21/06/10,20:21:03,00,06,1, 11.8,1,1, 19.068, 10608.654, 244.791, 52671.014 21/06/10,20:21:03,01,06,1, 11.8,1,1, 19.068, 10608.648, 244.777, 52670.989 21/06/10,20:21:03,02,06,1, 11.8,1,1, 19.068, 10608.649, 244.780, 52670.949 21/06/10,20:21:03,03,06,1, 11.8,1,1, 19.068, 10608.660, 244.775, 52670.920 21/06/10,20:21:03,04,06,1, 11.8,1,1, 19.068, 10608.670, 244.794, 52670.862 21/06/10,20:21:03,05,06,1, 11.8,1,1, 19.068, 10608.657, 244.815, 52670.874 21/06/10,20:21:03,06,06,1, 11.8,1,1, 19.068, 10608.668, 244.794, 52670.963 21/06/10,20:21:03,07,06,1, 11.8,1,1, 19.068, 10608.666, 244.769, 52670.991 21/06/10,20:21:03,08,06,1, 11.8,1,1, 19.068, 10608.673, 244.811, 52671.055 21/06/10,20:21:03,09,06,1, 11.8,1,1, 19.068, 10608.667, 244.804, 52671.063 21/06/10,20:21:03,10,06,1, 11.8,1,1, 19.068, 10608.708, 244.818, 52670.993 21/06/10,20:21:03,11,06,1, 11.8,1,1, 19.068, 10608.689, 244.804, 52670.910 21/06/10,20:21:03,12,06,1, 11.8,1,1, 19.068, 10608.683, 244.777, 52670.866 21/06/10,20:21:03,13,06,1, 11.8,1,1, 19.068, 10608.679, 244.796, 52670.864 21/06/10,20:21:03,14,06,1, 11.8,1,1, 19.068, 10608.668, 244.791, 52670.913 21/06/10,20:21:03,15,06,1, 11.8,1,1, 19.068, 10608.689, 244.827, 52670.984 21/06/10,20:21:03,16,06,1, 11.8,1,1, 19.068, 10608.692, 244.820, 52671.053 21/06/10,20:21:03,17,06,1, 11.8,1,1, 19.068, 10608.688, 244.817, 52671.096 21/06/10,20:21:03,18,06,1, 11.8,1,1, 19.068, 10608.669, 244.829, 52671.013 21/06/10,20:21:03,19,06,1, 11.8,1,1, 19.068, 10608.685, 244.813, 52670.949 21/06/10,20:21:04,00,06,1, 11.9,1,1, 19.069, 10608.679, 244.813, 52670.949 21/06/10,20:21:04,01,06,1, 11.9,1,1, 19.069, 10608.694, 244.813, 52670.868 21/06/10,20:21:04,02,06,1, 11.9,1,1, 19.069, 10608.700, 244.840, 52670.943 21/06/10,20:21:04,03,06,1, 11.9,1,1, 19.069, 10608.682, 244.796, 52670.948 21/06/10,20:21:04,04,06,1, 11.9,1,1, 19.069, 10608.662, 244.784, 52671.005 21/06/10,20:21:04,05,06,1, 11.9,1,1, 19.069, 10608.662, 244.785, 52671.036 21/06/10,20:21:04,06,06,1, 11.9,1,1, 19.069, 10608.676, 244.840, 52671.021 21/06/10,20:21:04,07,06,1, 11.9,1,1, 19.069, 10608.665, 244.808, 52670.942 21/06/10,20:21:04,08,06,1, 11.9,1,1, 19.069, 10608.696, 244.783, 52670.912 21/06/10,20:21:04,09,06,1, 11.9,1,1, 19.069, 10608.686, 244.759, 52670.853 21/06/10,20:21:04,10,06,1, 11.9,1,1, 19.069, 10608.669, 244.790, 52670.854 21/06/10,20:21:04,11,06,1, 11.9,1,1, 19.069, 10608.699, 244.768, 52670.951 21/06/10,20:21:04,12,06,1, 11.9,1,1, 19.069, 10608.666, 244.811, 52670.979 21/06/10,20:21:04,13,06,1, 11.9,1,1, 19.069, 10608.692, 244.807, 52671.080 21/06/10,20:21:04,14,06,1, 11.9,1,1, 19.069, 10608.685, 244.820, 52671.028 21/06/10,20:21:04,15,06,1, 11.9,1,1, 19.069, 10608.683, 244.794, 52671.015 21/06/10,20:21:04,16,06,1, 11.9,1,1, 19.069, 10608.654, 244.817, 52670.947 21/06/10,20:21:04,17,06,1, 11.9,1,1, 19.069, 10608.659, 244.796, 52670.887 21/06/10,20:21:04,18,06,1, 11.9,1,1, 19.069, 10608.673, 244.796, 52670.863 21/06/10,20:21:04,19,06,1, 11.9,1,1, 19.069, 10608.680, 244.791, 52670.938 21/06/10,20:21:05,00,06,1, 11.8,1,1, 19.069, 10608.679, 244.791, 52670.938 21/06/10,20:21:05,01,06,1, 11.8,1,1, 19.069, 10608.685, 244.810, 52671.016 21/06/10,20:21:05,02,06,1, 11.8,1,1, 19.069, 10608.671, 244.833, 52671.042 21/06/10,20:21:05,03,06,1, 11.8,1,1, 19.069, 10608.722, 244.821, 52671.022 21/06/10,20:21:05,04,06,1, 11.8,1,1, 19.069, 10608.678, 244.785, 52670.943 21/06/10,20:21:05,05,06,1, 11.8,1,1, 19.069, 10608.704, 244.806, 52670.894 21/06/10,20:21:05,06,06,1, 11.8,1,1, 19.069, 10608.680, 244.801, 52670.852 21/06/10,20:21:05,07,06,1, 11.8,1,1, 19.069, 10608.698, 244.783, 52670.911 21/06/10,20:21:05,08,06,1, 11.8,1,1, 19.069, 10608.712, 244.799, 52670.984 21/06/10,20:21:05,09,06,1, 11.8,1,1, 19.069, 10608.725, 244.822, 52671.056 21/06/10,20:21:05,10,06,1, 11.8,1,1, 19.069, 10608.713, 244.829, 52671.075 21/06/10,20:21:05,11,06,1, 11.8,1,1, 19.069, 10608.696, 244.824, 52671.075 21/06/10,20:21:05,12,06,1, 11.8,1,1, 19.069, 10608.676, 244.796, 52670.993 21/06/10,20:21:05,13,06,1, 11.8,1,1, 19.069, 10608.719, 244.807, 52670.947 21/06/10,20:21:05,14,06,1, 11.8,1,1, 19.069, 10608.702, 244.824, 52670.885 21/06/10,20:21:05,15,06,1, 11.8,1,1, 19.069, 10608.697, 244.801, 52670.873 21/06/10,20:21:05,16,06,1, 11.8,1,1, 19.069, 10608.713, 244.828, 52670.942 21/06/10,20:21:05,17,06,1, 11.8,1,1, 19.069, 10608.719, 244.809, 52670.987 21/06/10,20:21:05,18,06,1, 11.8,1,1, 19.069, 10608.703, 244.820, 52671.028 21/06/10,20:21:05,19,06,1, 11.8,1,1, 19.069, 10608.696, 244.780, 52671.023 21/06/10,20:21:06,00,06,1, 12.0,1,1, 19.070, 10608.696, 244.780, 52671.023 21/06/10,20:21:06,01,06,1, 12.0,1,1, 19.070, 10608.706, 244.799, 52670.973 21/06/10,20:21:06,02,06,1, 12.0,1,1, 19.070, 10608.717, 244.805, 52670.938 21/06/10,20:21:06,03,06,1, 12.0,1,1, 19.070, 10608.707, 244.800, 52670.947 21/06/10,20:21:06,04,06,1, 12.0,1,1, 19.070, 10608.681, 244.769, 52670.934 21/06/10,20:21:06,05,06,1, 12.0,1,1, 19.070, 10608.703, 244.805, 52671.002 21/06/10,20:21:06,06,06,1, 12.0,1,1, 19.070, 10608.710, 244.826, 52671.045 21/06/10,20:21:06,07,06,1, 12.0,1,1, 19.070, 10608.689, 244.819, 52671.110 21/06/10,20:21:06,08,06,1, 12.0,1,1, 19.070, 10608.700, 244.824, 52671.083 21/06/10,20:21:06,09,06,1, 12.0,1,1, 19.070, 10608.704, 244.790, 52670.992 21/06/10,20:21:06,10,06,1, 12.0,1,1, 19.070, 10608.693, 244.775, 52670.937 21/06/10,20:21:06,11,06,1, 12.0,1,1, 19.070, 10608.731, 244.793, 52670.873 21/06/10,20:21:06,12,06,1, 12.0,1,1, 19.070, 10608.713, 244.777, 52670.920 21/06/10,20:21:06,13,06,1, 12.0,1,1, 19.070, 10608.735, 244.791, 52670.998 21/06/10,20:21:06,14,06,1, 12.0,1,1, 19.070, 10608.727, 244.813, 52671.094 21/06/10,20:21:06,15,06,1, 12.0,1,1, 19.070, 10608.703, 244.813, 52671.070 21/06/10,20:21:06,16,06,1, 12.0,1,1, 19.070, 10608.696, 244.789, 52671.070 21/06/10,20:21:06,17,06,1, 12.0,1,1, 19.070, 10608.708, 244.796, 52671.053 21/06/10,20:21:06,18,06,1, 12.0,1,1, 19.070, 10608.709, 244.791, 52671.000 21/06/10,20:21:06,19,06,1, 12.0,1,1, 19.070, 10608.743, 244.812, 52670.970 21/06/10,20:21:07,00,06,1, 11.9,1,1, 19.070, 10608.737, 244.812, 52670.970 21/06/10,20:21:07,01,06,1, 11.9,1,1, 19.070, 10608.720, 244.788, 52670.951 21/06/10,20:21:07,02,06,1, 11.9,1,1, 19.070, 10608.700, 244.814, 52671.011 21/06/10,20:21:07,03,06,1, 11.9,1,1, 19.070, 10608.704, 244.790, 52671.064 21/06/10,20:21:07,04,06,1, 11.9,1,1, 19.070, 10608.723, 244.811, 52671.084 21/06/10,20:21:07,05,06,1, 11.9,1,1, 19.070, 10608.731, 244.824, 52671.062 21/06/10,20:21:07,06,06,1, 11.9,1,1, 19.070, 10608.716, 244.803, 52671.014 21/06/10,20:21:07,07,06,1, 11.9,1,1, 19.070, 10608.727, 244.822, 52670.901 21/06/10,20:21:07,08,06,1, 11.9,1,1, 19.070, 10608.723, 244.774, 52670.944 21/06/10,20:21:07,09,06,1, 11.9,1,1, 19.070, 10608.736, 244.788, 52670.906 21/06/10,20:21:07,10,06,1, 11.9,1,1, 19.070, 10608.751, 244.807, 52670.978 21/06/10,20:21:07,11,06,1, 11.9,1,1, 19.070, 10608.721, 244.842, 52671.002 21/06/10,20:21:07,12,06,1, 11.9,1,1, 19.070, 10608.722, 244.801, 52671.051 21/06/10,20:21:07,13,06,1, 11.9,1,1, 19.070, 10608.724, 244.821, 52671.010 21/06/10,20:21:07,14,06,1, 11.9,1,1, 19.070, 10608.728, 244.814, 52671.002 21/06/10,20:21:07,15,06,1, 11.9,1,1, 19.070, 10608.733, 244.811, 52670.938 21/06/10,20:21:07,16,06,1, 11.9,1,1, 19.070, 10608.741, 244.807, 52670.833 21/06/10,20:21:07,17,06,1, 11.9,1,1, 19.070, 10608.821, 244.814, 52671.139 21/06/10,20:21:07,18,06,1, 11.9,1,1, 19.070, 10608.625, 244.828, 52670.916 21/06/10,20:21:07,19,06,1, 11.9,1,1, 19.070, 10608.707, 244.821, 52671.066 21/06/10,20:21:08,00,06,1, 11.8,1,1, 19.070, 10608.704, 244.821, 52671.066 21/06/10,20:21:08,01,06,1, 11.8,1,1, 19.070, 10608.701, 244.814, 52670.975 21/06/10,20:21:08,02,06,1, 11.8,1,1, 19.070, 10608.739, 244.823, 52670.921 21/06/10,20:21:08,03,06,1, 11.8,1,1, 19.070, 10608.738, 244.804, 52670.909 21/06/10,20:21:08,04,06,1, 11.8,1,1, 19.070, 10608.732, 244.816, 52670.927 21/06/10,20:21:08,05,06,1, 11.8,1,1, 19.070, 10608.744, 244.829, 52670.926 21/06/10,20:21:08,06,06,1, 11.8,1,1, 19.070, 10608.748, 244.830, 52670.948 21/06/10,20:21:08,07,06,1, 11.8,1,1, 19.070, 10608.743, 244.811, 52670.909 21/06/10,20:21:08,08,06,1, 11.8,1,1, 19.070, 10608.751, 244.796, 52670.928 21/06/10,20:21:08,09,06,1, 11.8,1,1, 19.070, 10608.744, 244.823, 52670.951 21/06/10,20:21:08,10,06,1, 11.8,1,1, 19.070, 10608.750, 244.833, 52670.925 21/06/10,20:21:08,11,06,1, 11.8,1,1, 19.070, 10608.724, 244.817, 52670.926 21/06/10,20:21:08,12,06,1, 11.8,1,1, 19.070, 10608.738, 244.816, 52670.943 21/06/10,20:21:08,13,06,1, 11.8,1,1, 19.070, 10608.758, 244.798, 52670.922 21/06/10,20:21:08,14,06,1, 11.8,1,1, 19.070, 10608.760, 244.841, 52670.976 21/06/10,20:21:08,15,06,1, 11.8,1,1, 19.070, 10608.749, 244.796, 52670.929 21/06/10,20:21:08,16,06,1, 11.8,1,1, 19.070, 10608.726, 244.802, 52670.959 21/06/10,20:21:08,17,06,1, 11.8,1,1, 19.070, 10608.744, 244.788, 52670.924 21/06/10,20:21:08,18,06,1, 11.8,1,1, 19.070, 10608.743, 244.826, 52670.950 21/06/10,20:21:08,19,06,1, 11.8,1,1, 19.070, 10608.713, 244.804, 52670.928 21/06/10,20:21:09,00,06,1, 11.9,1,1, 19.068, 10608.712, 244.804, 52670.928 21/06/10,20:21:09,01,06,1, 11.9,1,1, 19.068, 10608.734, 244.802, 52670.949 21/06/10,20:21:09,02,06,1, 11.9,1,1, 19.068, 10608.747, 244.827, 52671.010 21/06/10,20:21:09,03,06,1, 11.9,1,1, 19.068, 10608.756, 244.799, 52670.921 21/06/10,20:21:09,04,06,1, 11.9,1,1, 19.068, 10608.750, 244.758, 52670.947 21/06/10,20:21:09,05,06,1, 11.9,1,1, 19.068, 10608.741, 244.793, 52670.941 21/06/10,20:21:09,06,06,1, 11.9,1,1, 19.068, 10608.773, 244.808, 52670.955 21/06/10,20:21:09,07,06,1, 11.9,1,1, 19.068, 10608.753, 244.834, 52670.959 21/06/10,20:21:09,08,06,1, 11.9,1,1, 19.068, 10608.746, 244.804, 52670.948 21/06/10,20:21:09,09,06,1, 11.9,1,1, 19.068, 10608.743, 244.794, 52670.936 21/06/10,20:21:09,10,06,1, 11.9,1,1, 19.068, 10608.772, 244.783, 52670.945 21/06/10,20:21:09,11,06,1, 11.9,1,1, 19.068, 10608.740, 244.822, 52670.927 21/06/10,20:21:09,12,06,1, 11.9,1,1, 19.068, 10608.715, 244.795, 52670.923 21/06/10,20:21:09,13,06,1, 11.9,1,1, 19.068, 10608.727, 244.815, 52670.959 21/06/10,20:21:09,14,06,1, 11.9,1,1, 19.068, 10608.737, 244.803, 52670.948 21/06/10,20:21:09,15,06,1, 11.9,1,1, 19.068, 10608.720, 244.789, 52670.903 21/06/10,20:21:09,16,06,1, 11.9,1,1, 19.068, 10608.728, 244.803, 52670.911 21/06/10,20:21:09,17,06,1, 11.9,1,1, 19.068, 10608.742, 244.782, 52670.936 21/06/10,20:21:09,18,06,1, 11.9,1,1, 19.068, 10608.738, 244.814, 52670.950 21/06/10,20:21:09,19,06,1, 11.9,1,1, 19.068, 10608.754, 244.819, 52670.948 21/06/10,20:21:10,00,06,1, 11.9,1,1, 19.073, 10608.754, 244.819, 52670.948 21/06/10,20:21:10,01,06,1, 11.9,1,1, 19.073, 10608.756, 244.793, 52670.941 21/06/10,20:21:10,02,06,1, 11.9,1,1, 19.073, 10608.733, 244.778, 52670.930 21/06/10,20:21:10,03,06,1, 11.9,1,1, 19.073, 10608.739, 244.789, 52670.959 21/06/10,20:21:10,04,06,1, 11.9,1,1, 19.073, 10608.745, 244.776, 52670.928 21/06/10,20:21:10,05,06,1, 11.9,1,1, 19.073, 10608.743, 244.828, 52670.960 21/06/10,20:21:10,06,06,1, 11.9,1,1, 19.073, 10608.748, 244.796, 52670.979 21/06/10,20:21:10,07,06,1, 11.9,1,1, 19.073, 10608.720, 244.779, 52670.926 21/06/10,20:21:10,08,06,1, 11.9,1,1, 19.073, 10608.750, 244.803, 52670.950 21/06/10,20:21:10,09,06,1, 11.9,1,1, 19.073, 10608.719, 244.802, 52670.954 21/06/10,20:21:10,10,06,1, 11.9,1,1, 19.073, 10608.734, 244.821, 52670.936 21/06/10,20:21:10,11,06,1, 11.9,1,1, 19.073, 10608.747, 244.808, 52670.956 21/06/10,20:21:10,12,06,1, 11.9,1,1, 19.073, 10608.717, 244.791, 52670.952 21/06/10,20:21:10,13,06,1, 11.9,1,1, 19.073, 10608.760, 244.791, 52670.976 21/06/10,20:21:10,14,06,1, 11.9,1,1, 19.073, 10608.743, 244.763, 52670.890 21/06/10,20:21:10,15,06,1, 11.9,1,1, 19.073, 10608.742, 244.778, 52670.873 21/06/10,20:21:10,16,06,1, 11.9,1,1, 19.073, 10608.733, 244.798, 52670.922 21/06/10,20:21:10,17,06,1, 11.9,1,1, 19.073, 10608.754, 244.815, 52670.913 21/06/10,20:21:10,18,06,1, 11.9,1,1, 19.073, 10608.747, 244.797, 52670.896 21/06/10,20:21:10,19,06,1, 11.9,1,1, 19.073, 10608.694, 244.783, 52670.915 21/06/10,20:21:11,00,06,1, 11.8,1,1, 19.070, 10608.687, 244.783, 52670.915 21/06/10,20:21:11,01,06,1, 11.8,1,1, 19.070, 10608.725, 244.788, 52670.924 21/06/10,20:21:11,02,06,1, 11.8,1,1, 19.070, 10608.745, 244.806, 52670.990 21/06/10,20:21:11,03,06,1, 11.8,1,1, 19.070, 10608.739, 244.808, 52671.005 21/06/10,20:21:11,04,06,1, 11.8,1,1, 19.070, 10608.745, 244.800, 52670.974 21/06/10,20:21:11,05,06,1, 11.8,1,1, 19.070, 10608.713, 244.792, 52670.933 21/06/10,20:21:11,06,06,1, 11.8,1,1, 19.070, 10608.715, 244.784, 52670.916 21/06/10,20:21:11,07,06,1, 11.8,1,1, 19.070, 10608.699, 244.764, 52670.919 21/06/10,20:21:11,08,06,1, 11.8,1,1, 19.070, 10608.692, 244.801, 52670.889 21/06/10,20:21:11,09,06,1, 11.8,1,1, 19.070, 10608.716, 244.815, 52670.923 21/06/10,20:21:11,10,06,1, 11.8,1,1, 19.070, 10608.727, 244.797, 52670.896 21/06/10,20:21:11,11,06,1, 11.8,1,1, 19.070, 10608.723, 244.810, 52670.901 21/06/10,20:21:11,12,06,1, 11.8,1,1, 19.070, 10608.713, 244.802, 52670.918 21/06/10,20:21:11,13,06,1, 11.8,1,1, 19.070, 10608.707, 244.795, 52670.936 21/06/10,20:21:11,14,06,1, 11.8,1,1, 19.070, 10608.725, 244.809, 52670.887 21/06/10,20:21:11,15,06,1, 11.8,1,1, 19.070, 10608.719, 244.816, 52670.922 21/06/10,20:21:11,16,06,1, 11.8,1,1, 19.070, 10608.753, 244.807, 52670.929 21/06/10,20:21:11,17,06,1, 11.8,1,1, 19.070, 10608.713, 244.808, 52670.906 21/06/10,20:21:11,18,06,1, 11.8,1,1, 19.070, 10608.726, 244.799, 52670.908 21/06/10,20:21:11,19,06,1, 11.8,1,1, 19.070, 10608.719, 244.794, 52670.910 21/06/10,20:21:12,00,06,1, 11.9,1,1, 19.069, 10608.712, 244.794, 52670.910 21/06/10,20:21:12,01,06,1, 11.9,1,1, 19.069, 10608.717, 244.808, 52670.949 21/06/10,20:21:12,02,06,1, 11.9,1,1, 19.069, 10608.715, 244.761, 52670.894 21/06/10,20:21:12,03,06,1, 11.9,1,1, 19.069, 10608.727, 244.783, 52670.955 21/06/10,20:21:12,04,06,1, 11.9,1,1, 19.069, 10608.704, 244.754, 52670.917 21/06/10,20:21:12,05,06,1, 11.9,1,1, 19.069, 10608.700, 244.762, 52670.941 21/06/10,20:21:12,06,06,1, 11.9,1,1, 19.069, 10608.726, 244.762, 52670.924 21/06/10,20:21:12,07,06,1, 11.9,1,1, 19.069, 10608.713, 244.794, 52670.951 21/06/10,20:21:12,08,06,1, 11.9,1,1, 19.069, 10608.706, 244.789, 52670.900 21/06/10,20:21:12,09,06,1, 11.9,1,1, 19.069, 10608.744, 244.763, 52670.890 21/06/10,20:21:12,10,06,1, 11.9,1,1, 19.069, 10608.715, 244.779, 52670.917 21/06/10,20:21:12,11,06,1, 11.9,1,1, 19.069, 10608.717, 244.773, 52670.917 21/06/10,20:21:12,12,06,1, 11.9,1,1, 19.069, 10608.722, 244.748, 52670.895 21/06/10,20:21:12,13,06,1, 11.9,1,1, 19.069, 10608.714, 244.757, 52670.915 21/06/10,20:21:12,14,06,1, 11.9,1,1, 19.069, 10608.725, 244.787, 52670.957 21/06/10,20:21:12,15,06,1, 11.9,1,1, 19.069, 10608.750, 244.781, 52670.919 21/06/10,20:21:12,16,06,1, 11.9,1,1, 19.069, 10608.717, 244.745, 52670.920 21/06/10,20:21:12,17,06,1, 11.9,1,1, 19.069, 10608.713, 244.733, 52670.892 21/06/10,20:21:12,18,06,1, 11.9,1,1, 19.069, 10608.748, 244.739, 52670.901 21/06/10,20:21:12,19,06,1, 11.9,1,1, 19.069, 10608.744, 244.792, 52670.924 21/06/10,20:21:13,00,06,1, 11.9,1,1, 19.071, 10608.737, 244.792, 52670.924 21/06/10,20:21:13,01,06,1, 11.9,1,1, 19.071, 10608.750, 244.758, 52670.913 21/06/10,20:21:13,02,06,1, 11.9,1,1, 19.071, 10608.749, 244.763, 52670.928 21/06/10,20:21:13,03,06,1, 11.9,1,1, 19.071, 10608.740, 244.790, 52670.923 21/06/10,20:21:13,04,06,1, 11.9,1,1, 19.071, 10608.739, 244.782, 52670.922 21/06/10,20:21:13,05,06,1, 11.9,1,1, 19.071, 10608.725, 244.749, 52670.920 21/06/10,20:21:13,06,06,1, 11.9,1,1, 19.071, 10608.750, 244.789, 52670.967 21/06/10,20:21:13,07,06,1, 11.9,1,1, 19.071, 10608.729, 244.764, 52670.962 21/06/10,20:21:13,08,06,1, 11.9,1,1, 19.071, 10608.725, 244.773, 52670.935 21/06/10,20:21:13,09,06,1, 11.9,1,1, 19.071, 10608.736, 244.731, 52670.898 21/06/10,20:21:13,10,06,1, 11.9,1,1, 19.071, 10608.727, 244.761, 52670.929 21/06/10,20:21:13,11,06,1, 11.9,1,1, 19.071, 10608.740, 244.782, 52670.923 21/06/10,20:21:13,12,06,1, 11.9,1,1, 19.071, 10608.749, 244.773, 52670.966 21/06/10,20:21:13,13,06,1, 11.9,1,1, 19.071, 10608.746, 244.775, 52670.920 21/06/10,20:21:13,14,06,1, 11.9,1,1, 19.071, 10608.740, 244.771, 52670.882 21/06/10,20:21:13,15,06,1, 11.9,1,1, 19.071, 10608.724, 244.746, 52670.913 21/06/10,20:21:13,16,06,1, 11.9,1,1, 19.071, 10608.737, 244.751, 52670.936 21/06/10,20:21:13,17,06,1, 11.9,1,1, 19.071, 10608.758, 244.750, 52670.918 21/06/10,20:21:13,18,06,1, 11.9,1,1, 19.071, 10608.735, 244.786, 52670.892 21/06/10,20:21:13,19,06,1, 11.9,1,1, 19.071, 10608.726, 244.757, 52670.904 21/06/10,20:21:14,00,06,1, 11.8,1,1, 19.068, 10608.721, 244.757, 52670.904 21/06/10,20:21:14,01,06,1, 11.8,1,1, 19.068, 10608.735, 244.741, 52670.910 21/06/10,20:21:14,02,06,1, 11.8,1,1, 19.068, 10608.711, 244.752, 52670.935 21/06/10,20:21:14,03,06,1, 11.8,1,1, 19.068, 10608.733, 244.785, 52670.934 21/06/10,20:21:14,04,06,1, 11.8,1,1, 19.068, 10608.733, 244.774, 52670.903 21/06/10,20:21:14,05,06,1, 11.8,1,1, 19.068, 10608.750, 244.766, 52670.903 21/06/10,20:21:14,06,06,1, 11.8,1,1, 19.068, 10608.732, 244.756, 52670.897 21/06/10,20:21:14,07,06,1, 11.8,1,1, 19.068, 10608.746, 244.752, 52670.926 21/06/10,20:21:14,08,06,1, 11.8,1,1, 19.068, 10608.732, 244.742, 52670.889 21/06/10,20:21:14,09,06,1, 11.8,1,1, 19.068, 10608.750, 244.737, 52670.889 21/06/10,20:21:14,10,06,1, 11.8,1,1, 19.068, 10608.734, 244.765, 52670.940 21/06/10,20:21:14,11,06,1, 11.8,1,1, 19.068, 10608.742, 244.764, 52670.917 21/06/10,20:21:14,12,06,1, 11.8,1,1, 19.068, 10608.737, 244.733, 52670.893 21/06/10,20:21:14,13,06,1, 11.8,1,1, 19.068, 10608.720, 244.746, 52670.932 21/06/10,20:21:14,14,06,1, 11.8,1,1, 19.068, 10608.733, 244.756, 52670.905 21/06/10,20:21:14,15,06,1, 11.8,1,1, 19.068, 10608.728, 244.735, 52670.912 21/06/10,20:21:14,16,06,1, 11.8,1,1, 19.068, 10608.714, 244.749, 52670.898 21/06/10,20:21:14,17,06,1, 11.8,1,1, 19.068, 10608.744, 244.749, 52670.928 21/06/10,20:21:14,18,06,1, 11.8,1,1, 19.068, 10608.704, 244.782, 52671.207 21/06/10,20:21:14,19,06,1, 11.8,1,1, 19.068, 10608.703, 244.744, 52670.964 21/06/10,20:21:15,00,06,1, 11.9,1,1, 19.071, 10608.696, 244.744, 52670.964 21/06/10,20:21:15,01,06,1, 11.9,1,1, 19.071, 10608.743, 244.736, 52670.974 21/06/10,20:21:15,02,06,1, 11.9,1,1, 19.071, 10608.751, 244.764, 52670.928 21/06/10,20:21:15,03,06,1, 11.9,1,1, 19.071, 10608.743, 244.762, 52670.909 21/06/10,20:21:15,04,06,1, 11.9,1,1, 19.071, 10608.710, 244.747, 52670.916 21/06/10,20:21:15,05,06,1, 11.9,1,1, 19.071, 10608.719, 244.739, 52670.921 21/06/10,20:21:15,06,06,1, 11.9,1,1, 19.071, 10608.741, 244.721, 52670.953 21/06/10,20:21:15,07,06,1, 11.9,1,1, 19.071, 10608.703, 244.741, 52670.895 21/06/10,20:21:15,08,06,1, 11.9,1,1, 19.071, 10608.734, 244.752, 52670.939 21/06/10,20:21:15,09,06,1, 11.9,1,1, 19.071, 10608.742, 244.740, 52670.949 21/06/10,20:21:15,10,06,1, 11.9,1,1, 19.071, 10608.725, 244.747, 52670.933 21/06/10,20:21:15,11,06,1, 11.9,1,1, 19.071, 10608.751, 244.730, 52670.936 21/06/10,20:21:15,12,06,1, 11.9,1,1, 19.071, 10608.747, 244.731, 52670.912 21/06/10,20:21:15,13,06,1, 11.9,1,1, 19.071, 10608.718, 244.722, 52670.902 21/06/10,20:21:15,14,06,1, 11.9,1,1, 19.071, 10608.733, 244.721, 52670.909 21/06/10,20:21:15,15,06,1, 11.9,1,1, 19.071, 10608.732, 244.746, 52670.928 21/06/10,20:21:15,16,06,1, 11.9,1,1, 19.071, 10608.746, 244.745, 52670.951 21/06/10,20:21:15,17,06,1, 11.9,1,1, 19.071, 10608.757, 244.733, 52670.958 21/06/10,20:21:15,18,06,1, 11.9,1,1, 19.071, 10608.724, 244.723, 52670.901 21/06/10,20:21:15,19,06,1, 11.9,1,1, 19.071, 10608.715, 244.715, 52670.879 21/06/10,20:21:16,00,06,1, 11.9,1,1, 19.064, 10608.712, 244.715, 52670.879 21/06/10,20:21:16,01,06,1, 11.9,1,1, 19.064, 10608.734, 244.749, 52670.952 21/06/10,20:21:16,02,06,1, 11.9,1,1, 19.064, 10608.719, 244.724, 52670.920 21/06/10,20:21:16,03,06,1, 11.9,1,1, 19.064, 10608.744, 244.717, 52670.921 21/06/10,20:21:16,04,06,1, 11.9,1,1, 19.064, 10608.721, 244.722, 52670.914 21/06/10,20:21:16,05,06,1, 11.9,1,1, 19.064, 10608.753, 244.704, 52670.882 21/06/10,20:21:16,06,06,1, 11.9,1,1, 19.064, 10608.753, 244.740, 52670.927 21/06/10,20:21:16,07,06,1, 11.9,1,1, 19.064, 10608.747, 244.712, 52670.959 21/06/10,20:21:16,08,06,1, 11.9,1,1, 19.064, 10608.766, 244.728, 52670.923 21/06/10,20:21:16,09,06,1, 11.9,1,1, 19.064, 10608.742, 244.721, 52670.900 21/06/10,20:21:16,10,06,1, 11.9,1,1, 19.064, 10608.724, 244.682, 52670.906 21/06/10,20:21:16,11,06,1, 11.9,1,1, 19.064, 10608.760, 244.713, 52670.937 21/06/10,20:21:16,12,06,1, 11.9,1,1, 19.064, 10608.729, 244.699, 52670.892 21/06/10,20:21:16,13,06,1, 11.9,1,1, 19.064, 10608.756, 244.716, 52670.909 21/06/10,20:21:16,14,06,1, 11.9,1,1, 19.064, 10608.754, 244.695, 52670.867 21/06/10,20:21:16,15,06,1, 11.9,1,1, 19.064, 10608.754, 244.728, 52670.911 21/06/10,20:21:16,16,06,1, 11.9,1,1, 19.064, 10608.737, 244.706, 52670.855 21/06/10,20:21:16,17,06,1, 11.9,1,1, 19.064, 10608.737, 244.718, 52670.888 21/06/10,20:21:16,18,06,1, 11.9,1,1, 19.064, 10608.747, 244.698, 52670.898 21/06/10,20:21:16,19,06,1, 11.9,1,1, 19.064, 10608.723, 244.719, 52670.871 21/06/10,20:21:17,00,06,1, 11.9,1,1, 19.066, 10608.721, 244.719, 52670.871 21/06/10,20:21:17,01,06,1, 11.9,1,1, 19.066, 10608.760, 244.725, 52670.862 21/06/10,20:21:17,02,06,1, 11.9,1,1, 19.066, 10608.770, 244.720, 52670.885 21/06/10,20:21:17,03,06,1, 11.9,1,1, 19.066, 10608.749, 244.721, 52670.895 21/06/10,20:21:17,04,06,1, 11.9,1,1, 19.066, 10608.744, 244.702, 52670.878 21/06/10,20:21:17,05,06,1, 11.9,1,1, 19.066, 10608.754, 244.717, 52670.845 21/06/10,20:21:17,06,06,1, 11.9,1,1, 19.066, 10608.751, 244.700, 52670.849 21/06/10,20:21:17,07,06,1, 11.9,1,1, 19.066, 10608.775, 244.736, 52670.895 21/06/10,20:21:17,08,06,1, 11.9,1,1, 19.066, 10608.747, 244.701, 52670.881 21/06/10,20:21:17,09,06,1, 11.9,1,1, 19.066, 10608.747, 244.713, 52670.812 21/06/10,20:21:17,10,06,1, 11.9,1,1, 19.066, 10608.741, 244.726, 52670.870 21/06/10,20:21:17,11,06,1, 11.9,1,1, 19.066, 10608.771, 244.747, 52670.887 21/06/10,20:21:17,12,06,1, 11.9,1,1, 19.066, 10608.763, 244.767, 52670.864 21/06/10,20:21:17,13,06,1, 11.9,1,1, 19.066, 10608.779, 244.740, 52670.880 21/06/10,20:21:17,14,06,1, 11.9,1,1, 19.066, 10608.779, 244.733, 52670.882 21/06/10,20:21:17,15,06,1, 11.9,1,1, 19.066, 10608.773, 244.742, 52670.903 21/06/10,20:21:17,16,06,1, 11.9,1,1, 19.066, 10608.777, 244.749, 52670.879 21/06/10,20:21:17,17,06,1, 11.9,1,1, 19.066, 10608.771, 244.722, 52670.875 21/06/10,20:21:17,18,06,1, 11.9,1,1, 19.066, 10608.777, 244.753, 52670.911 21/06/10,20:21:17,19,06,1, 11.9,1,1, 19.066, 10608.783, 244.736, 52670.876 21/06/10,20:21:18,00,06,1, 11.9,1,1, 19.065, 10608.779, 244.736, 52670.876 21/06/10,20:21:18,01,06,1, 11.9,1,1, 19.065, 10608.789, 244.725, 52671.151 21/06/10,20:21:18,02,06,1, 11.9,1,1, 19.065, 10608.813, 244.694, 52670.660 21/06/10,20:21:18,03,06,1, 11.9,1,1, 19.065, 10608.777, 244.719, 52671.000 21/06/10,20:21:18,04,06,1, 11.9,1,1, 19.065, 10608.801, 244.706, 52670.931 21/06/10,20:21:18,05,06,1, 11.9,1,1, 19.065, 10608.832, 244.685, 52670.935 21/06/10,20:21:18,06,06,1, 11.9,1,1, 19.065, 10608.810, 244.667, 52670.895 21/06/10,20:21:18,07,06,1, 11.9,1,1, 19.065, 10608.809, 244.657, 52670.891 21/06/10,20:21:18,08,06,1, 11.9,1,1, 19.065, 10608.802, 244.599, 52670.865 21/06/10,20:21:18,09,06,1, 11.9,1,1, 19.065, 10608.814, 244.604, 52670.891 21/06/10,20:21:18,10,06,1, 11.9,1,1, 19.065, 10608.809, 244.632, 52670.852 21/06/10,20:21:18,11,06,1, 11.9,1,1, 19.065, 10608.822, 244.628, 52670.894 21/06/10,20:21:18,12,06,1, 11.9,1,1, 19.065, 10608.829, 244.575, 52670.870 21/06/10,20:21:18,13,06,1, 11.9,1,1, 19.065, 10608.814, 244.591, 52670.858 21/06/10,20:21:18,14,06,1, 11.9,1,1, 19.065, 10608.833, 244.558, 52670.845 21/06/10,20:21:18,15,06,1, 11.9,1,1, 19.065, 10608.806, 244.577, 52670.859 21/06/10,20:21:18,16,06,1, 11.9,1,1, 19.065, 10608.795, 244.573, 52670.903 21/06/10,20:21:18,17,06,1, 11.9,1,1, 19.065, 10608.789, 244.531, 52670.864 21/06/10,20:21:18,18,06,1, 11.9,1,1, 19.065, 10608.779, 244.552, 52670.912 21/06/10,20:21:18,19,06,1, 11.9,1,1, 19.065, 10608.762, 244.534, 52670.887 21/06/10,20:21:19,00,06,1, 11.9,1,1, 19.071, 10608.754, 244.534, 52670.887 21/06/10,20:21:19,01,06,1, 11.9,1,1, 19.071, 10608.733, 244.520, 52670.910 21/06/10,20:21:19,02,06,1, 11.9,1,1, 19.071, 10608.735, 244.531, 52670.898 21/06/10,20:21:19,03,06,1, 11.9,1,1, 19.071, 10608.760, 244.555, 52670.899 21/06/10,20:21:19,04,06,1, 11.9,1,1, 19.071, 10608.768, 244.629, 52670.893 21/06/10,20:21:19,05,06,1, 11.9,1,1, 19.071, 10608.773, 244.629, 52670.951 21/06/10,20:21:19,06,06,1, 11.9,1,1, 19.071, 10608.785, 244.634, 52670.871 21/06/10,20:21:19,07,06,1, 11.9,1,1, 19.071, 10608.798, 244.655, 52670.886 21/06/10,20:21:19,08,06,1, 11.9,1,1, 19.071, 10608.825, 244.704, 52670.900 21/06/10,20:21:19,09,06,1, 11.9,1,1, 19.071, 10608.851, 244.734, 52670.908 21/06/10,20:21:19,10,06,1, 11.9,1,1, 19.071, 10608.829, 244.757, 52670.908 21/06/10,20:21:19,11,06,1, 11.9,1,1, 19.071, 10608.851, 244.781, 52670.897 21/06/10,20:21:19,12,06,1, 11.9,1,1, 19.071, 10608.843, 244.753, 52670.925 21/06/10,20:21:19,13,06,1, 11.9,1,1, 19.071, 10608.824, 244.760, 52670.890 21/06/10,20:21:19,14,06,1, 11.9,1,1, 19.071, 10608.792, 244.741, 52670.891 21/06/10,20:21:19,15,06,1, 11.9,1,1, 19.071, 10608.802, 244.748, 52670.893 21/06/10,20:21:19,16,06,1, 11.9,1,1, 19.071, 10608.798, 244.759, 52670.873 21/06/10,20:21:19,17,06,1, 11.9,1,1, 19.071, 10608.776, 244.758, 52670.856 21/06/10,20:21:19,18,06,1, 11.9,1,1, 19.071, 10608.783, 244.731, 52670.864 21/06/10,20:21:19,19,06,1, 11.9,1,1, 19.071, 10608.772, 244.724, 52670.813 21/06/10,20:21:20,00,05,1, 11.9,1,1, 19.070, 10608.771, 244.724, 52670.813 21/06/10,20:21:20,01,05,1, 11.9,1,1, 19.070, 10608.816, 244.727, 52670.904 21/06/10,20:21:20,02,05,1, 11.9,1,1, 19.070, 10608.800, 244.740, 52670.865 21/06/10,20:21:20,03,05,1, 11.9,1,1, 19.070, 10608.829, 244.721, 52670.593 21/06/10,20:21:20,04,05,1, 11.9,1,1, 19.070, 10608.785, 244.767, 52670.941 21/06/10,20:21:20,05,05,1, 11.9,1,1, 19.070, 10608.801, 244.779, 52670.930 21/06/10,20:21:20,06,05,1, 11.9,1,1, 19.070, 10608.818, 244.772, 52670.901 21/06/10,20:21:20,07,05,1, 11.9,1,1, 19.070, 10608.809, 244.790, 52670.894 21/06/10,20:21:20,08,05,1, 11.9,1,1, 19.070, 10608.836, 244.806, 52670.887 21/06/10,20:21:20,09,05,1, 11.9,1,1, 19.070, 10608.880, 244.817, 52670.905 21/06/10,20:21:20,10,05,1, 11.9,1,1, 19.070, 10608.791, 244.833, 52670.877 21/06/10,20:21:20,11,05,1, 11.9,1,1, 19.070, 10608.792, 244.794, 52670.957 21/06/10,20:21:20,12,05,1, 11.9,1,1, 19.070, 10608.793, 244.815, 52670.908 21/06/10,20:21:20,13,05,1, 11.9,1,1, 19.070, 10608.752, 244.781, 52670.904 21/06/10,20:21:20,14,05,1, 11.9,1,1, 19.070, 10608.787, 244.795, 52670.882 21/06/10,20:21:20,15,05,1, 11.9,1,1, 19.070, 10608.784, 244.819, 52670.941 21/06/10,20:21:20,16,05,1, 11.9,1,1, 19.070, 10608.766, 244.816, 52670.907 21/06/10,20:21:20,17,05,1, 11.9,1,1, 19.070, 10608.762, 244.786, 52670.881 21/06/10,20:21:20,18,05,1, 11.9,1,1, 19.070, 10608.792, 244.787, 52670.887 21/06/10,20:21:20,19,05,1, 11.9,1,1, 19.070, 10608.797, 244.767, 52670.899 21/06/10,20:21:21,00,06,1, 11.8,1,1, 19.069, 10608.796, 244.767, 52670.899 21/06/10,20:21:21,01,06,1, 11.8,1,1, 19.069, 10608.820, 244.786, 52670.891 21/06/10,20:21:21,02,06,1, 11.8,1,1, 19.069, 10608.852, 244.805, 52670.910 21/06/10,20:21:21,03,06,1, 11.8,1,1, 19.069, 10608.847, 244.829, 52670.897 21/06/10,20:21:21,04,06,1, 11.8,1,1, 19.069, 10608.833, 244.799, 52670.894 21/06/10,20:21:21,05,06,1, 11.8,1,1, 19.069, 10608.828, 244.793, 52670.864 21/06/10,20:21:21,06,06,1, 11.8,1,1, 19.069, 10608.827, 244.821, 52670.857 21/06/10,20:21:21,07,06,1, 11.8,1,1, 19.069, 10608.851, 244.817, 52670.873 21/06/10,20:21:21,08,06,1, 11.8,1,1, 19.069, 10608.830, 244.813, 52670.896 21/06/10,20:21:21,09,06,1, 11.8,1,1, 19.069, 10608.851, 244.798, 52670.887 21/06/10,20:21:21,10,06,1, 11.8,1,1, 19.069, 10608.808, 244.794, 52670.904 21/06/10,20:21:21,11,06,1, 11.8,1,1, 19.069, 10608.816, 244.757, 52670.885 21/06/10,20:21:21,12,06,1, 11.8,1,1, 19.069, 10608.834, 244.756, 52670.865 21/06/10,20:21:21,13,06,1, 11.8,1,1, 19.069, 10608.819, 244.738, 52670.844 21/06/10,20:21:21,14,06,1, 11.8,1,1, 19.069, 10608.808, 244.753, 52670.850 21/06/10,20:21:21,15,06,1, 11.8,1,1, 19.069, 10608.799, 244.777, 52670.868 21/06/10,20:21:21,16,06,1, 11.8,1,1, 19.069, 10608.813, 244.771, 52670.896 21/06/10,20:21:21,17,06,1, 11.8,1,1, 19.069, 10608.807, 244.746, 52670.894 21/06/10,20:21:21,18,06,1, 11.8,1,1, 19.069, 10608.853, 244.808, 52670.917 21/06/10,20:21:21,19,06,1, 11.8,1,1, 19.069, 10608.811, 244.719, 52670.880 21/06/10,20:21:22,00,06,1, 11.9,1,1, 19.069, 10608.804, 244.719, 52670.880 21/06/10,20:21:22,01,06,1, 11.9,1,1, 19.069, 10608.844, 244.771, 52670.922 21/06/10,20:21:22,02,06,1, 11.9,1,1, 19.069, 10608.845, 244.766, 52670.883 21/06/10,20:21:22,03,06,1, 11.9,1,1, 19.069, 10608.820, 244.749, 52670.847 21/06/10,20:21:22,04,06,1, 11.9,1,1, 19.069, 10608.798, 244.732, 52670.853 21/06/10,20:21:22,05,06,1, 11.9,1,1, 19.069, 10608.790, 244.727, 52670.824 21/06/10,20:21:22,06,06,1, 11.9,1,1, 19.069, 10608.808, 244.727, 52670.846 21/06/10,20:21:22,07,06,1, 11.9,1,1, 19.069, 10608.794, 244.690, 52670.845 21/06/10,20:21:22,08,06,1, 11.9,1,1, 19.069, 10608.768, 244.727, 52670.879 21/06/10,20:21:22,09,06,1, 11.9,1,1, 19.069, 10608.759, 244.720, 52670.859 21/06/10,20:21:22,10,06,1, 11.9,1,1, 19.069, 10608.778, 244.721, 52670.922 21/06/10,20:21:22,11,06,1, 11.9,1,1, 19.069, 10608.757, 244.726, 52670.872 21/06/10,20:21:22,12,06,1, 11.9,1,1, 19.069, 10608.768, 244.740, 52670.848 21/06/10,20:21:22,13,06,1, 11.9,1,1, 19.069, 10608.773, 244.728, 52670.873 21/06/10,20:21:22,14,06,1, 11.9,1,1, 19.069, 10608.802, 244.766, 52670.844 21/06/10,20:21:22,15,06,1, 11.9,1,1, 19.069, 10608.810, 244.795, 52670.897 21/06/10,20:21:22,16,06,1, 11.9,1,1, 19.069, 10608.833, 244.817, 52670.885 21/06/10,20:21:22,17,06,1, 11.9,1,1, 19.069, 10608.828, 244.788, 52670.864 21/06/10,20:21:22,18,06,1, 11.9,1,1, 19.069, 10608.810, 244.781, 52670.854 21/06/10,20:21:22,19,06,1, 11.9,1,1, 19.069, 10608.802, 244.776, 52670.898 21/06/10,20:21:23,00,07,1, 11.9,1,1, 19.067, 10608.796, 244.776, 52670.898 21/06/10,20:21:23,01,07,1, 11.9,1,1, 19.067, 10608.798, 244.772, 52670.872 21/06/10,20:21:23,02,07,1, 11.9,1,1, 19.067, 10608.777, 244.782, 52670.885 21/06/10,20:21:23,03,07,1, 11.9,1,1, 19.067, 10608.755, 244.790, 52670.914 21/06/10,20:21:23,04,07,1, 11.9,1,1, 19.067, 10608.735, 244.748, 52670.855 21/06/10,20:21:23,05,07,1, 11.9,1,1, 19.067, 10608.730, 244.741, 52670.887 21/06/10,20:21:23,06,07,1, 11.9,1,1, 19.067, 10608.714, 244.733, 52670.868 21/06/10,20:21:23,07,07,1, 11.9,1,1, 19.067, 10608.701, 244.732, 52670.871 21/06/10,20:21:23,08,07,1, 11.9,1,1, 19.067, 10608.695, 244.744, 52670.910 21/06/10,20:21:23,09,07,1, 11.9,1,1, 19.067, 10608.686, 244.723, 52670.879 21/06/10,20:21:23,10,07,1, 11.9,1,1, 19.067, 10608.681, 244.749, 52670.887 21/06/10,20:21:23,11,07,1, 11.9,1,1, 19.067, 10608.695, 244.764, 52670.867 21/06/10,20:21:23,12,07,1, 11.9,1,1, 19.067, 10608.717, 244.737, 52670.869 21/06/10,20:21:23,13,07,1, 11.9,1,1, 19.067, 10608.727, 244.765, 52670.865 21/06/10,20:21:23,14,07,1, 11.9,1,1, 19.067, 10608.751, 244.791, 52670.876 21/06/10,20:21:23,15,07,1, 11.9,1,1, 19.067, 10608.775, 244.793, 52670.889 21/06/10,20:21:23,16,07,1, 11.9,1,1, 19.067, 10608.751, 244.802, 52670.885 21/06/10,20:21:23,17,07,1, 11.9,1,1, 19.067, 10608.734, 244.755, 52670.862 21/06/10,20:21:23,18,07,1, 11.9,1,1, 19.067, 10608.744, 244.785, 52670.867 21/06/10,20:21:23,19,07,1, 11.9,1,1, 19.067, 10608.699, 244.793, 52670.862 21/06/10,20:21:24,00,06,1, 11.9,1,1, 19.068, 10608.696, 244.793, 52670.862 21/06/10,20:21:24,01,06,1, 11.9,1,1, 19.068, 10608.673, 244.759, 52670.859 21/06/10,20:21:24,02,06,1, 11.9,1,1, 19.068, 10608.658, 244.739, 52670.874 21/06/10,20:21:24,03,06,1, 11.9,1,1, 19.068, 10608.614, 244.715, 52670.850 21/06/10,20:21:24,04,06,1, 11.9,1,1, 19.068, 10608.627, 244.699, 52670.832 21/06/10,20:21:24,05,06,1, 11.9,1,1, 19.068, 10608.622, 244.693, 52670.870 21/06/10,20:21:24,06,06,1, 11.9,1,1, 19.068, 10608.630, 244.709, 52670.893 21/06/10,20:21:24,07,06,1, 11.9,1,1, 19.068, 10608.615, 244.727, 52670.863 21/06/10,20:21:24,08,06,1, 11.9,1,1, 19.068, 10608.660, 244.743, 52670.869 21/06/10,20:21:24,09,06,1, 11.9,1,1, 19.068, 10608.668, 244.758, 52670.862 21/06/10,20:21:24,10,06,1, 11.9,1,1, 19.068, 10608.686, 244.732, 52670.902 21/06/10,20:21:24,11,06,1, 11.9,1,1, 19.068, 10608.700, 244.756, 52670.889 21/06/10,20:21:24,12,06,1, 11.9,1,1, 19.068, 10608.717, 244.768, 52670.875 21/06/10,20:21:24,13,06,1, 11.9,1,1, 19.068, 10608.718, 244.769, 52670.885 21/06/10,20:21:24,14,06,1, 11.9,1,1, 19.068, 10608.727, 244.759, 52670.876 21/06/10,20:21:24,15,06,1, 11.9,1,1, 19.068, 10608.663, 244.721, 52670.870 21/06/10,20:21:24,16,06,1, 11.9,1,1, 19.068, 10608.662, 244.703, 52670.890 21/06/10,20:21:24,17,06,1, 11.9,1,1, 19.068, 10608.642, 244.703, 52670.888 21/06/10,20:21:24,18,06,1, 11.9,1,1, 19.068, 10608.630, 244.667, 52670.822 21/06/10,20:21:24,19,06,1, 11.9,1,1, 19.068, 10608.607, 244.659, 52670.882 21/06/10,20:21:25,00,06,1, 11.7,1,1, 19.065, 10608.604, 244.659, 52670.882 21/06/10,20:21:25,01,06,1, 11.7,1,1, 19.065, 10608.652, 244.640, 52670.905 21/06/10,20:21:25,02,06,1, 11.7,1,1, 19.065, 10608.599, 244.626, 52670.840 21/06/10,20:21:25,03,06,1, 11.7,1,1, 19.065, 10608.603, 244.629, 52670.860 21/06/10,20:21:25,04,06,1, 11.7,1,1, 19.065, 10608.612, 244.609, 52670.843 21/06/10,20:21:25,05,06,1, 11.7,1,1, 19.065, 10608.607, 244.614, 52670.886 21/06/10,20:21:25,06,06,1, 11.7,1,1, 19.065, 10608.629, 244.619, 52670.829 21/06/10,20:21:25,07,06,1, 11.7,1,1, 19.065, 10608.622, 244.615, 52670.900 21/06/10,20:21:25,08,06,1, 11.7,1,1, 19.065, 10608.638, 244.634, 52670.868 21/06/10,20:21:25,09,06,1, 11.7,1,1, 19.065, 10608.641, 244.632, 52670.852 21/06/10,20:21:25,10,06,1, 11.7,1,1, 19.065, 10608.646, 244.624, 52670.859 21/06/10,20:21:25,11,06,1, 11.7,1,1, 19.065, 10608.618, 244.657, 52670.841 21/06/10,20:21:25,12,06,1, 11.7,1,1, 19.065, 10608.635, 244.662, 52670.862 21/06/10,20:21:25,13,06,1, 11.7,1,1, 19.065, 10608.649, 244.660, 52670.902 21/06/10,20:21:25,14,06,1, 11.7,1,1, 19.065, 10608.625, 244.657, 52670.860 21/06/10,20:21:25,15,06,1, 11.7,1,1, 19.065, 10608.650, 244.694, 52670.921 21/06/10,20:21:25,16,06,1, 11.7,1,1, 19.065, 10608.611, 244.667, 52670.840 21/06/10,20:21:25,17,06,1, 11.7,1,1, 19.065, 10608.598, 244.648, 52670.893 21/06/10,20:21:25,18,06,1, 11.7,1,1, 19.065, 10608.590, 244.618, 52670.860 21/06/10,20:21:25,19,06,1, 11.7,1,1, 19.065, 10608.585, 244.631, 52670.849 21/06/10,20:21:26,00,06,1, 11.9,1,1, 19.065, 10608.579, 244.631, 52670.849 21/06/10,20:21:26,01,06,1, 11.9,1,1, 19.065, 10608.579, 244.629, 52670.863 21/06/10,20:21:26,02,06,1, 11.9,1,1, 19.065, 10608.598, 244.640, 52670.874 21/06/10,20:21:26,03,06,1, 11.9,1,1, 19.065, 10608.587, 244.636, 52670.883 21/06/10,20:21:26,04,06,1, 11.9,1,1, 19.065, 10608.592, 244.654, 52671.051 21/06/10,20:21:26,05,06,1, 11.9,1,1, 19.065, 10608.611, 244.636, 52670.898 21/06/10,20:21:26,06,06,1, 11.9,1,1, 19.065, 10608.653, 244.684, 52670.876 21/06/10,20:21:26,07,06,1, 11.9,1,1, 19.065, 10608.668, 244.684, 52670.849 21/06/10,20:21:26,08,06,1, 11.9,1,1, 19.065, 10608.668, 244.718, 52670.890 21/06/10,20:21:26,09,06,1, 11.9,1,1, 19.065, 10608.677, 244.743, 52670.885 21/06/10,20:21:26,10,06,1, 11.9,1,1, 19.065, 10608.707, 244.730, 52670.891 21/06/10,20:21:26,11,06,1, 11.9,1,1, 19.065, 10608.711, 244.754, 52670.864 21/06/10,20:21:26,12,06,1, 11.9,1,1, 19.065, 10608.753, 244.744, 52670.851 21/06/10,20:21:26,13,06,1, 11.9,1,1, 19.065, 10608.747, 244.766, 52670.866 21/06/10,20:21:26,14,06,1, 11.9,1,1, 19.065, 10608.765, 244.792, 52670.892 21/06/10,20:21:26,15,06,1, 11.9,1,1, 19.065, 10608.761, 244.754, 52670.887 21/06/10,20:21:26,16,06,1, 11.9,1,1, 19.065, 10608.737, 244.782, 52670.868 21/06/10,20:21:26,17,06,1, 11.9,1,1, 19.065, 10608.749, 244.775, 52670.885 21/06/10,20:21:26,18,06,1, 11.9,1,1, 19.065, 10608.756, 244.745, 52670.887 21/06/10,20:21:26,19,06,1, 11.9,1,1, 19.065, 10608.750, 244.757, 52670.887 21/06/10,20:21:27,00,06,1, 11.8,1,1, 19.071, 10608.746, 244.757, 52670.887 21/06/10,20:21:27,01,06,1, 11.8,1,1, 19.071, 10608.750, 244.726, 52670.883 21/06/10,20:21:27,02,06,1, 11.8,1,1, 19.071, 10608.721, 244.730, 52670.883 21/06/10,20:21:27,03,06,1, 11.8,1,1, 19.071, 10608.709, 244.743, 52670.907 21/06/10,20:21:27,04,06,1, 11.8,1,1, 19.071, 10608.693, 244.699, 52670.914 21/06/10,20:21:27,05,06,1, 11.8,1,1, 19.071, 10608.717, 244.713, 52670.870 21/06/10,20:21:27,06,06,1, 11.8,1,1, 19.071, 10608.679, 244.674, 52670.829 21/06/10,20:21:27,07,06,1, 11.8,1,1, 19.071, 10608.688, 244.670, 52670.859 21/06/10,20:21:27,08,06,1, 11.8,1,1, 19.071, 10608.669, 244.689, 52670.887 21/06/10,20:21:27,09,06,1, 11.8,1,1, 19.071, 10608.675, 244.677, 52670.866 21/06/10,20:21:27,10,06,1, 11.8,1,1, 19.071, 10608.684, 244.682, 52670.876 21/06/10,20:21:27,11,06,1, 11.8,1,1, 19.071, 10608.667, 244.657, 52670.858 21/06/10,20:21:27,12,06,1, 11.8,1,1, 19.071, 10608.670, 244.650, 52670.870 21/06/10,20:21:27,13,06,1, 11.8,1,1, 19.071, 10608.674, 244.662, 52670.828 21/06/10,20:21:27,14,06,1, 11.8,1,1, 19.071, 10608.649, 244.637, 52670.841 21/06/10,20:21:27,15,06,1, 11.8,1,1, 19.071, 10608.675, 244.652, 52670.822 21/06/10,20:21:27,16,06,1, 11.8,1,1, 19.071, 10608.676, 244.663, 52670.842 21/06/10,20:21:27,17,06,1, 11.8,1,1, 19.071, 10608.686, 244.696, 52670.894 21/06/10,20:21:27,18,06,1, 11.8,1,1, 19.071, 10608.701, 244.723, 52670.844 21/06/10,20:21:27,19,06,1, 11.8,1,1, 19.071, 10608.704, 244.740, 52670.856 21/06/10,20:21:28,00,06,1, 11.9,1,1, 19.069, 10608.696, 244.740, 52670.856 21/06/10,20:21:28,01,06,1, 11.9,1,1, 19.069, 10608.759, 244.751, 52670.877 21/06/10,20:21:28,02,06,1, 11.9,1,1, 19.069, 10608.789, 244.776, 52670.861 21/06/10,20:21:28,03,06,1, 11.9,1,1, 19.069, 10608.762, 244.772, 52670.887 21/06/10,20:21:28,04,06,1, 11.9,1,1, 19.069, 10608.796, 244.774, 52670.842 21/06/10,20:21:28,05,06,1, 11.9,1,1, 19.069, 10608.800, 244.770, 52670.886 21/06/10,20:21:28,06,06,1, 11.9,1,1, 19.069, 10608.816, 244.771, 52670.894 21/06/10,20:21:28,07,06,1, 11.9,1,1, 19.069, 10608.808, 244.779, 52670.871 21/06/10,20:21:28,08,06,1, 11.9,1,1, 19.069, 10608.801, 244.781, 52670.886 21/06/10,20:21:28,09,06,1, 11.9,1,1, 19.069, 10608.816, 244.746, 52670.933 21/06/10,20:21:28,10,06,1, 11.9,1,1, 19.069, 10608.814, 244.774, 52670.893 21/06/10,20:21:28,11,06,1, 11.9,1,1, 19.069, 10608.823, 244.754, 52670.928 21/06/10,20:21:28,12,06,1, 11.9,1,1, 19.069, 10608.843, 244.768, 52670.923 21/06/10,20:21:28,13,06,1, 11.9,1,1, 19.069, 10608.823, 244.775, 52670.893 21/06/10,20:21:28,14,06,1, 11.9,1,1, 19.069, 10608.810, 244.752, 52670.901 21/06/10,20:21:28,15,06,1, 11.9,1,1, 19.069, 10608.809, 244.787, 52670.884 21/06/10,20:21:28,16,06,1, 11.9,1,1, 19.069, 10608.817, 244.784, 52670.916 21/06/10,20:21:28,17,06,1, 11.9,1,1, 19.069, 10608.824, 244.772, 52670.940 21/06/10,20:21:28,18,06,1, 11.9,1,1, 19.069, 10608.852, 244.786, 52670.918 21/06/10,20:21:28,19,06,1, 11.9,1,1, 19.069, 10608.830, 244.784, 52670.874 21/06/10,20:21:29,00,07,1, 11.8,1,1, 19.066, 10608.829, 244.784, 52670.874 21/06/10,20:21:29,01,07,1, 11.8,1,1, 19.066, 10608.829, 244.772, 52670.858 21/06/10,20:21:29,02,07,1, 11.8,1,1, 19.066, 10608.809, 244.736, 52670.921 21/06/10,20:21:29,03,07,1, 11.8,1,1, 19.066, 10608.819, 244.780, 52670.908 21/06/10,20:21:29,04,07,1, 11.8,1,1, 19.066, 10608.832, 244.789, 52670.888 21/06/10,20:21:29,05,07,1, 11.8,1,1, 19.066, 10608.823, 244.767, 52670.846 21/06/10,20:21:29,06,07,1, 11.8,1,1, 19.066, 10608.837, 244.785, 52670.882 21/06/10,20:21:29,07,07,1, 11.8,1,1, 19.066, 10608.833, 244.776, 52670.879 21/06/10,20:21:29,08,07,1, 11.8,1,1, 19.066, 10608.808, 244.761, 52670.882 21/06/10,20:21:29,09,07,1, 11.8,1,1, 19.066, 10608.838, 244.791, 52670.879 21/06/10,20:21:29,10,07,1, 11.8,1,1, 19.066, 10608.839, 244.787, 52670.856 21/06/10,20:21:29,11,07,1, 11.8,1,1, 19.066, 10608.824, 244.816, 52670.900 21/06/10,20:21:29,12,07,1, 11.8,1,1, 19.066, 10608.851, 244.791, 52670.818 21/06/10,20:21:29,13,07,1, 11.8,1,1, 19.066, 10608.820, 244.794, 52670.902 21/06/10,20:21:29,14,07,1, 11.8,1,1, 19.066, 10608.827, 244.828, 52670.917 21/06/10,20:21:29,15,07,1, 11.8,1,1, 19.066, 10608.830, 244.763, 52670.876 21/06/10,20:21:29,16,07,1, 11.8,1,1, 19.066, 10608.830, 244.797, 52670.864 21/06/10,20:21:29,17,07,1, 11.8,1,1, 19.066, 10608.850, 244.784, 52670.891 21/06/10,20:21:29,18,07,1, 11.8,1,1, 19.066, 10608.855, 244.767, 52670.876 21/06/10,20:21:29,19,07,1, 11.8,1,1, 19.066, 10608.834, 244.782, 52670.910 21/06/10,20:21:30,00,07,1, 11.8,1,1, 19.068, 10608.829, 244.782, 52670.910 21/06/10,20:21:30,01,07,1, 11.8,1,1, 19.068, 10608.841, 244.764, 52670.928 21/06/10,20:21:30,02,07,1, 11.8,1,1, 19.068, 10608.814, 244.765, 52670.899 21/06/10,20:21:30,03,07,1, 11.8,1,1, 19.068, 10608.824, 244.740, 52670.726 21/06/10,20:21:30,04,07,1, 11.8,1,1, 19.068, 10608.833, 244.759, 52670.863 21/06/10,20:21:30,05,07,1, 11.8,1,1, 19.068, 10608.811, 244.766, 52670.872 21/06/10,20:21:30,06,07,1, 11.8,1,1, 19.068, 10608.826, 244.748, 52670.849 21/06/10,20:21:30,07,07,1, 11.8,1,1, 19.068, 10608.831, 244.779, 52670.905 21/06/10,20:21:30,08,07,1, 11.8,1,1, 19.068, 10608.824, 244.750, 52670.896 21/06/10,20:21:30,09,07,1, 11.8,1,1, 19.068, 10608.829, 244.763, 52670.860 21/06/10,20:21:30,10,07,1, 11.8,1,1, 19.068, 10608.830, 244.730, 52670.851 21/06/10,20:21:30,11,07,1, 11.8,1,1, 19.068, 10608.836, 244.733, 52670.913 21/06/10,20:21:30,12,07,1, 11.8,1,1, 19.068, 10608.830, 244.733, 52670.859 21/06/10,20:21:30,13,07,1, 11.8,1,1, 19.068, 10608.807, 244.753, 52670.924 21/06/10,20:21:30,14,07,1, 11.8,1,1, 19.068, 10608.826, 244.794, 52670.924 21/06/10,20:21:30,15,07,1, 11.8,1,1, 19.068, 10608.825, 244.784, 52670.922 21/06/10,20:21:30,16,07,1, 11.8,1,1, 19.068, 10608.819, 244.748, 52670.870 21/06/10,20:21:30,17,07,1, 11.8,1,1, 19.068, 10608.812, 244.766, 52670.862 21/06/10,20:21:30,18,07,1, 11.8,1,1, 19.068, 10608.826, 244.764, 52670.883 21/06/10,20:21:30,19,07,1, 11.8,1,1, 19.068, 10608.811, 244.752, 52670.858 21/06/10,20:21:31,00,07,1, 11.9,1,1, 19.065, 10608.804, 244.752, 52670.858 21/06/10,20:21:31,01,07,1, 11.9,1,1, 19.065, 10608.842, 244.780, 52670.852 21/06/10,20:21:31,02,07,1, 11.9,1,1, 19.065, 10608.827, 244.758, 52670.887 21/06/10,20:21:31,03,07,1, 11.9,1,1, 19.065, 10608.804, 244.754, 52670.863 21/06/10,20:21:31,04,07,1, 11.9,1,1, 19.065, 10608.836, 244.776, 52670.866 21/06/10,20:21:31,05,07,1, 11.9,1,1, 19.065, 10608.837, 244.789, 52670.866 21/06/10,20:21:31,06,07,1, 11.9,1,1, 19.065, 10608.802, 244.757, 52670.866 21/06/10,20:21:31,07,07,1, 11.9,1,1, 19.065, 10608.828, 244.761, 52670.879 21/06/10,20:21:31,08,07,1, 11.9,1,1, 19.065, 10608.827, 244.783, 52670.917 21/06/10,20:21:31,09,07,1, 11.9,1,1, 19.065, 10608.830, 244.795, 52670.884 21/06/10,20:21:31,10,07,1, 11.9,1,1, 19.065, 10608.846, 244.779, 52670.873 21/06/10,20:21:31,11,07,1, 11.9,1,1, 19.065, 10608.836, 244.784, 52670.909 21/06/10,20:21:31,12,07,1, 11.9,1,1, 19.065, 10608.831, 244.812, 52670.849 21/06/10,20:21:31,13,07,1, 11.9,1,1, 19.065, 10608.849, 244.782, 52670.881 21/06/10,20:21:31,14,07,1, 11.9,1,1, 19.065, 10608.842, 244.797, 52670.869 21/06/10,20:21:31,15,07,1, 11.9,1,1, 19.065, 10608.831, 244.782, 52670.909 21/06/10,20:21:31,16,07,1, 11.9,1,1, 19.065, 10608.840, 244.804, 52670.913 21/06/10,20:21:31,17,07,1, 11.9,1,1, 19.065, 10608.847, 244.784, 52670.936 21/06/10,20:21:31,18,07,1, 11.9,1,1, 19.065, 10608.843, 244.781, 52670.900 21/06/10,20:21:31,19,07,1, 11.9,1,1, 19.065, 10608.869, 244.817, 52670.975 21/06/10,20:21:32,00,06,1, 11.8,1,1, 19.067, 10608.863, 244.817, 52670.975 21/06/10,20:21:32,01,06,1, 11.8,1,1, 19.067, 10608.840, 244.773, 52670.925 21/06/10,20:21:32,02,06,1, 11.8,1,1, 19.067, 10608.852, 244.822, 52670.912 21/06/10,20:21:32,03,06,1, 11.8,1,1, 19.067, 10608.875, 244.815, 52670.894 21/06/10,20:21:32,04,06,1, 11.8,1,1, 19.067, 10608.865, 244.797, 52670.924 21/06/10,20:21:32,05,06,1, 11.8,1,1, 19.067, 10608.835, 244.784, 52670.911 21/06/10,20:21:32,06,06,1, 11.8,1,1, 19.067, 10608.864, 244.811, 52670.900 21/06/10,20:21:32,07,06,1, 11.8,1,1, 19.067, 10608.844, 244.777, 52670.887 21/06/10,20:21:32,08,06,1, 11.8,1,1, 19.067, 10608.844, 244.778, 52670.888 21/06/10,20:21:32,09,06,1, 11.8,1,1, 19.067, 10608.857, 244.789, 52670.898 21/06/10,20:21:32,10,06,1, 11.8,1,1, 19.067, 10608.834, 244.779, 52670.909 21/06/10,20:21:32,11,06,1, 11.8,1,1, 19.067, 10608.818, 244.738, 52670.865 21/06/10,20:21:32,12,06,1, 11.8,1,1, 19.067, 10608.822, 244.731, 52670.873 21/06/10,20:21:32,13,06,1, 11.8,1,1, 19.067, 10608.815, 244.718, 52670.888 21/06/10,20:21:32,14,06,1, 11.8,1,1, 19.067, 10608.801, 244.688, 52670.849 21/06/10,20:21:32,15,06,1, 11.8,1,1, 19.067, 10608.795, 244.710, 52670.834 21/06/10,20:21:32,16,06,1, 11.8,1,1, 19.067, 10608.816, 244.720, 52670.878 21/06/10,20:21:32,17,06,1, 11.8,1,1, 19.067, 10608.804, 244.704, 52670.858 21/06/10,20:21:32,18,06,1, 11.8,1,1, 19.067, 10608.811, 244.746, 52670.887 21/06/10,20:21:32,19,06,1, 11.8,1,1, 19.067, 10608.798, 244.719, 52670.892 21/06/10,20:21:33,00,06,1, 11.8,1,1, 19.067, 10608.796, 244.719, 52670.892 21/06/10,20:21:33,01,06,1, 11.8,1,1, 19.067, 10608.783, 244.713, 52670.861 21/06/10,20:21:33,02,06,1, 11.8,1,1, 19.067, 10608.791, 244.679, 52670.869 21/06/10,20:21:33,03,06,1, 11.8,1,1, 19.067, 10608.769, 244.696, 52670.840 21/06/10,20:21:33,04,06,1, 11.8,1,1, 19.067, 10608.798, 244.693, 52670.856 21/06/10,20:21:33,05,06,1, 11.8,1,1, 19.067, 10608.810, 244.727, 52670.865 21/06/10,20:21:33,06,06,1, 11.8,1,1, 19.067, 10608.806, 244.734, 52670.866 21/06/10,20:21:33,07,06,1, 11.8,1,1, 19.067, 10608.804, 244.754, 52670.839 21/06/10,20:21:33,08,06,1, 11.8,1,1, 19.067, 10608.797, 244.742, 52670.883 21/06/10,20:21:33,09,06,1, 11.8,1,1, 19.067, 10608.814, 244.719, 52670.870 21/06/10,20:21:33,10,06,1, 11.8,1,1, 19.067, 10608.827, 244.724, 52670.863 21/06/10,20:21:33,11,06,1, 11.8,1,1, 19.067, 10608.798, 244.763, 52670.837 21/06/10,20:21:33,12,06,1, 11.8,1,1, 19.067, 10608.826, 244.770, 52670.897 21/06/10,20:21:33,13,06,1, 11.8,1,1, 19.067, 10608.804, 244.753, 52670.897 21/06/10,20:21:33,14,06,1, 11.8,1,1, 19.067, 10608.798, 244.759, 52670.913 21/06/10,20:21:33,15,06,1, 11.8,1,1, 19.067, 10608.803, 244.745, 52670.842 21/06/10,20:21:33,16,06,1, 11.8,1,1, 19.067, 10608.803, 244.728, 52670.877 21/06/10,20:21:33,17,06,1, 11.8,1,1, 19.067, 10608.804, 244.744, 52670.839 21/06/10,20:21:33,18,06,1, 11.8,1,1, 19.067, 10608.834, 244.733, 52670.833 21/06/10,20:21:33,19,06,1, 11.8,1,1, 19.067, 10608.798, 244.733, 52670.853 21/06/10,20:21:34,00,06,1, 11.8,1,1, 19.067, 10608.796, 244.733, 52670.853 21/06/10,20:21:34,01,06,1, 11.8,1,1, 19.067, 10608.856, 244.753, 52670.878 21/06/10,20:21:34,02,06,1, 11.8,1,1, 19.067, 10608.825, 244.725, 52670.824 21/06/10,20:21:34,03,06,1, 11.8,1,1, 19.067, 10608.805, 244.745, 52670.847 21/06/10,20:21:34,04,06,1, 11.8,1,1, 19.067, 10608.806, 244.734, 52670.818 21/06/10,20:21:34,05,06,1, 11.8,1,1, 19.067, 10608.789, 244.712, 52670.817 21/06/10,20:21:34,06,06,1, 11.8,1,1, 19.067, 10608.798, 244.714, 52670.862 21/06/10,20:21:34,07,06,1, 11.8,1,1, 19.067, 10608.838, 244.753, 52670.875 21/06/10,20:21:34,08,06,1, 11.8,1,1, 19.067, 10608.811, 244.736, 52670.837 21/06/10,20:21:34,09,06,1, 11.8,1,1, 19.067, 10608.805, 244.750, 52670.907 21/06/10,20:21:34,10,06,1, 11.8,1,1, 19.067, 10608.829, 244.741, 52670.842 21/06/10,20:21:34,11,06,1, 11.8,1,1, 19.067, 10608.838, 244.754, 52670.854 21/06/10,20:21:34,12,06,1, 11.8,1,1, 19.067, 10608.816, 244.745, 52670.847 21/06/10,20:21:34,13,06,1, 11.8,1,1, 19.067, 10608.815, 244.741, 52670.849 21/06/10,20:21:34,14,06,1, 11.8,1,1, 19.067, 10608.820, 244.762, 52670.859 21/06/10,20:21:34,15,06,1, 11.8,1,1, 19.067, 10608.813, 244.755, 52670.849 21/06/10,20:21:34,16,06,1, 11.8,1,1, 19.067, 10608.816, 244.782, 52670.895 21/06/10,20:21:34,17,06,1, 11.8,1,1, 19.067, 10608.819, 244.755, 52670.877 21/06/10,20:21:34,18,06,1, 11.8,1,1, 19.067, 10608.804, 244.760, 52670.888 21/06/10,20:21:34,19,06,1, 11.8,1,1, 19.067, 10608.804, 244.773, 52670.864 21/06/10,20:21:35,00,06,1, 11.8,1,1, 19.067, 10608.796, 244.773, 52670.864 21/06/10,20:21:35,01,06,1, 11.8,1,1, 19.067, 10608.810, 244.779, 52670.851 21/06/10,20:21:35,02,06,1, 11.8,1,1, 19.067, 10608.834, 244.803, 52670.868 21/06/10,20:21:35,03,06,1, 11.8,1,1, 19.067, 10608.834, 244.815, 52670.857 21/06/10,20:21:35,04,06,1, 11.8,1,1, 19.067, 10608.841, 244.805, 52670.899 21/06/10,20:21:35,05,06,1, 11.8,1,1, 19.067, 10608.785, 244.797, 52670.859 21/06/10,20:21:35,06,06,1, 11.8,1,1, 19.067, 10608.788, 244.794, 52670.841 21/06/10,20:21:35,07,06,1, 11.8,1,1, 19.067, 10608.813, 244.777, 52670.845 21/06/10,20:21:35,08,06,1, 11.8,1,1, 19.067, 10608.813, 244.794, 52670.868 21/06/10,20:21:35,09,06,1, 11.8,1,1, 19.067, 10608.802, 244.771, 52670.861 21/06/10,20:21:35,10,06,1, 11.8,1,1, 19.067, 10608.813, 244.765, 52670.863 21/06/10,20:21:35,11,06,1, 11.8,1,1, 19.067, 10608.788, 244.795, 52670.848 21/06/10,20:21:35,12,06,1, 11.8,1,1, 19.067, 10608.804, 244.807, 52670.897 21/06/10,20:21:35,13,06,1, 11.8,1,1, 19.067, 10608.822, 244.804, 52670.860 21/06/10,20:21:35,14,06,1, 11.8,1,1, 19.067, 10608.824, 244.775, 52670.860 21/06/10,20:21:35,15,06,1, 11.8,1,1, 19.067, 10608.807, 244.765, 52670.820 21/06/10,20:21:35,16,06,1, 11.8,1,1, 19.067, 10608.806, 244.777, 52670.850 21/06/10,20:21:35,17,06,1, 11.8,1,1, 19.067, 10608.798, 244.762, 52670.841 21/06/10,20:21:35,18,06,1, 11.8,1,1, 19.067, 10608.815, 244.777, 52670.884 21/06/10,20:21:35,19,06,1, 11.8,1,1, 19.067, 10608.813, 244.782, 52670.848 21/06/10,20:21:36,00,06,1, 11.9,1,1, 19.069, 10608.813, 244.782, 52670.848 21/06/10,20:21:36,01,06,1, 11.9,1,1, 19.069, 10608.784, 244.748, 52670.858 21/06/10,20:21:36,02,06,1, 11.9,1,1, 19.069, 10608.770, 244.764, 52670.842 21/06/10,20:21:36,03,06,1, 11.9,1,1, 19.069, 10608.796, 244.748, 52670.859 21/06/10,20:21:36,04,06,1, 11.9,1,1, 19.069, 10608.797, 244.742, 52670.886 21/06/10,20:21:36,05,06,1, 11.9,1,1, 19.069, 10608.790, 244.751, 52670.859 21/06/10,20:21:36,06,06,1, 11.9,1,1, 19.069, 10608.797, 244.770, 52670.885 21/06/10,20:21:36,07,06,1, 11.9,1,1, 19.069, 10608.791, 244.754, 52670.881 21/06/10,20:21:36,08,06,1, 11.9,1,1, 19.069, 10608.804, 244.782, 52670.913 21/06/10,20:21:36,09,06,1, 11.9,1,1, 19.069, 10608.777, 244.786, 52670.882 21/06/10,20:21:36,10,06,1, 11.9,1,1, 19.069, 10608.798, 244.768, 52670.889 21/06/10,20:21:36,11,06,1, 11.9,1,1, 19.069, 10608.780, 244.753, 52670.863 21/06/10,20:21:36,12,06,1, 11.9,1,1, 19.069, 10608.807, 244.762, 52670.862 21/06/10,20:21:36,13,06,1, 11.9,1,1, 19.069, 10608.827, 244.759, 52670.856 21/06/10,20:21:36,14,06,1, 11.9,1,1, 19.069, 10608.824, 244.777, 52670.890 21/06/10,20:21:36,15,06,1, 11.9,1,1, 19.069, 10608.845, 244.792, 52670.862 21/06/10,20:21:36,16,06,1, 11.9,1,1, 19.069, 10608.836, 244.804, 52670.894 21/06/10,20:21:36,17,06,1, 11.9,1,1, 19.069, 10608.811, 244.775, 52670.890 21/06/10,20:21:36,18,06,1, 11.9,1,1, 19.069, 10608.832, 244.765, 52670.877 21/06/10,20:21:36,19,06,1, 11.9,1,1, 19.069, 10608.821, 244.781, 52670.918 21/06/10,20:21:37,00,06,1, 11.9,1,1, 19.068, 10608.821, 244.781, 52670.918 21/06/10,20:21:37,01,06,1, 11.9,1,1, 19.068, 10608.842, 244.783, 52670.894 21/06/10,20:21:37,02,06,1, 11.9,1,1, 19.068, 10608.822, 244.784, 52670.872 21/06/10,20:21:37,03,06,1, 11.9,1,1, 19.068, 10608.851, 244.809, 52670.911 21/06/10,20:21:37,04,06,1, 11.9,1,1, 19.068, 10608.838, 244.772, 52670.882 21/06/10,20:21:37,05,06,1, 11.9,1,1, 19.068, 10608.816, 244.804, 52670.911 21/06/10,20:21:37,06,06,1, 11.9,1,1, 19.068, 10608.867, 244.780, 52670.867 21/06/10,20:21:37,07,06,1, 11.9,1,1, 19.068, 10608.814, 244.794, 52670.911 21/06/10,20:21:37,08,06,1, 11.9,1,1, 19.068, 10608.841, 244.771, 52670.852 21/06/10,20:21:37,09,06,1, 11.9,1,1, 19.068, 10608.850, 244.780, 52670.906 21/06/10,20:21:37,10,06,1, 11.9,1,1, 19.068, 10608.846, 244.792, 52670.877 21/06/10,20:21:37,11,06,1, 11.9,1,1, 19.068, 10608.812, 244.794, 52670.926 21/06/10,20:21:37,12,06,1, 11.9,1,1, 19.068, 10608.829, 244.806, 52670.889 21/06/10,20:21:37,13,06,1, 11.9,1,1, 19.068, 10608.819, 244.775, 52670.914 21/06/10,20:21:37,14,06,1, 11.9,1,1, 19.068, 10608.826, 244.767, 52670.888 21/06/10,20:21:37,15,06,1, 11.9,1,1, 19.068, 10608.830, 244.768, 52670.875 21/06/10,20:21:37,16,06,1, 11.9,1,1, 19.068, 10608.789, 244.765, 52670.868 21/06/10,20:21:37,17,06,1, 11.9,1,1, 19.068, 10608.782, 244.754, 52670.936 21/06/10,20:21:37,18,06,1, 11.9,1,1, 19.068, 10608.801, 244.781, 52670.917 21/06/10,20:21:37,19,06,1, 11.9,1,1, 19.068, 10608.794, 244.776, 52670.911 21/06/10,20:21:38,00,07,1, 11.9,1,1, 19.068, 10608.788, 244.776, 52670.911 21/06/10,20:21:38,01,07,1, 11.9,1,1, 19.068, 10608.758, 244.740, 52670.874 21/06/10,20:21:38,02,07,1, 11.9,1,1, 19.068, 10608.776, 244.762, 52670.896 21/06/10,20:21:38,03,07,1, 11.9,1,1, 19.068, 10608.773, 244.777, 52670.916 21/06/10,20:21:38,04,07,1, 11.9,1,1, 19.068, 10608.771, 244.771, 52670.873 21/06/10,20:21:38,05,07,1, 11.9,1,1, 19.068, 10608.779, 244.767, 52670.862 21/06/10,20:21:38,06,07,1, 11.9,1,1, 19.068, 10608.778, 244.767, 52670.880 21/06/10,20:21:38,07,07,1, 11.9,1,1, 19.068, 10608.783, 244.772, 52670.910 21/06/10,20:21:38,08,07,1, 11.9,1,1, 19.068, 10608.819, 244.784, 52670.923 21/06/10,20:21:38,09,07,1, 11.9,1,1, 19.068, 10608.808, 244.768, 52670.888 21/06/10,20:21:38,10,07,1, 11.9,1,1, 19.068, 10608.816, 244.759, 52670.867 21/06/10,20:21:38,11,07,1, 11.9,1,1, 19.068, 10608.786, 244.719, 52670.885 21/06/10,20:21:38,12,07,1, 11.9,1,1, 19.068, 10608.792, 244.737, 52670.870 21/06/10,20:21:38,13,07,1, 11.9,1,1, 19.068, 10608.802, 244.765, 52670.917 21/06/10,20:21:38,14,07,1, 11.9,1,1, 19.068, 10608.809, 244.745, 52670.848 21/06/10,20:21:38,15,07,1, 11.9,1,1, 19.068, 10608.826, 244.782, 52670.922 21/06/10,20:21:38,16,07,1, 11.9,1,1, 19.068, 10608.826, 244.765, 52670.883 21/06/10,20:21:38,17,07,1, 11.9,1,1, 19.068, 10608.815, 244.752, 52670.843 21/06/10,20:21:38,18,07,1, 11.9,1,1, 19.068, 10608.792, 244.743, 52670.897 21/06/10,20:21:38,19,07,1, 11.9,1,1, 19.068, 10608.822, 244.782, 52670.881 21/06/10,20:21:39,00,06,1, 11.9,1,1, 19.071, 10608.821, 244.782, 52670.881 21/06/10,20:21:39,01,06,1, 11.9,1,1, 19.071, 10608.829, 244.788, 52670.892 21/06/10,20:21:39,02,06,1, 11.9,1,1, 19.071, 10608.824, 244.804, 52670.902 21/06/10,20:21:39,03,06,1, 11.9,1,1, 19.071, 10608.829, 244.802, 52670.905 21/06/10,20:21:39,04,06,1, 11.9,1,1, 19.071, 10608.833, 244.810, 52670.947 21/06/10,20:21:39,05,06,1, 11.9,1,1, 19.071, 10608.866, 244.818, 52670.908 21/06/10,20:21:39,06,06,1, 11.9,1,1, 19.071, 10608.834, 244.778, 52670.913 21/06/10,20:21:39,07,06,1, 11.9,1,1, 19.071, 10608.825, 244.772, 52670.876 21/06/10,20:21:39,08,06,1, 11.9,1,1, 19.071, 10608.854, 244.781, 52670.928 21/06/10,20:21:39,09,06,1, 11.9,1,1, 19.071, 10608.853, 244.791, 52670.906 21/06/10,20:21:39,10,06,1, 11.9,1,1, 19.071, 10608.852, 244.795, 52670.921 21/06/10,20:21:39,11,06,1, 11.9,1,1, 19.071, 10608.814, 244.779, 52670.891 21/06/10,20:21:39,12,06,1, 11.9,1,1, 19.071, 10608.841, 244.810, 52670.897 21/06/10,20:21:39,13,06,1, 11.9,1,1, 19.071, 10608.814, 244.793, 52670.874 21/06/10,20:21:39,14,06,1, 11.9,1,1, 19.071, 10608.791, 244.765, 52670.839 21/06/10,20:21:39,15,06,1, 11.9,1,1, 19.071, 10608.820, 244.770, 52670.865 21/06/10,20:21:39,16,06,1, 11.9,1,1, 19.071, 10608.799, 244.764, 52670.878 21/06/10,20:21:39,17,06,1, 11.9,1,1, 19.071, 10608.799, 244.732, 52670.866 21/06/10,20:21:39,18,06,1, 11.9,1,1, 19.071, 10608.808, 244.774, 52670.865 21/06/10,20:21:39,19,06,1, 11.9,1,1, 19.071, 10608.787, 244.768, 52670.892 21/06/10,20:21:40,00,06,1, 11.9,1,1, 19.067, 10608.779, 244.768, 52670.892 21/06/10,20:21:40,01,06,1, 11.9,1,1, 19.067, 10608.806, 244.776, 52670.862 21/06/10,20:21:40,02,06,1, 11.9,1,1, 19.067, 10608.815, 244.772, 52670.876 21/06/10,20:21:40,03,06,1, 11.9,1,1, 19.067, 10608.813, 244.791, 52670.893 21/06/10,20:21:40,04,06,1, 11.9,1,1, 19.067, 10608.804, 244.750, 52670.859 21/06/10,20:21:40,05,06,1, 11.9,1,1, 19.067, 10608.813, 244.784, 52670.888 21/06/10,20:21:40,06,06,1, 11.9,1,1, 19.067, 10608.785, 244.789, 52670.922 21/06/10,20:21:40,07,06,1, 11.9,1,1, 19.067, 10608.810, 244.766, 52670.900 21/06/10,20:21:40,08,06,1, 11.9,1,1, 19.067, 10608.808, 244.764, 52670.854 21/06/10,20:21:40,09,06,1, 11.9,1,1, 19.067, 10608.815, 244.774, 52670.905 21/06/10,20:21:40,10,06,1, 11.9,1,1, 19.067, 10608.771, 244.765, 52670.848 21/06/10,20:21:40,11,06,1, 11.9,1,1, 19.067, 10608.778, 244.738, 52670.850 21/06/10,20:21:40,12,06,1, 11.9,1,1, 19.067, 10608.736, 244.721, 52670.845 21/06/10,20:21:40,13,06,1, 11.9,1,1, 19.067, 10608.738, 244.723, 52670.803 21/06/10,20:21:40,14,06,1, 11.9,1,1, 19.067, 10608.735, 244.721, 52670.844 21/06/10,20:21:40,15,06,1, 11.9,1,1, 19.067, 10608.734, 244.756, 52670.836 21/06/10,20:21:40,16,06,1, 11.9,1,1, 19.067, 10608.744, 244.748, 52670.899 21/06/10,20:21:40,17,06,1, 11.9,1,1, 19.067, 10608.756, 244.763, 52670.826 21/06/10,20:21:40,18,06,1, 11.9,1,1, 19.067, 10608.753, 244.772, 52670.883 21/06/10,20:21:40,19,06,1, 11.9,1,1, 19.067, 10608.766, 244.741, 52670.851 21/06/10,20:21:41,00,07,1, 11.9,1,1, 19.066, 10608.763, 244.741, 52670.851 21/06/10,20:21:41,01,07,1, 11.9,1,1, 19.066, 10608.773, 244.786, 52670.899 21/06/10,20:21:41,02,07,1, 11.9,1,1, 19.066, 10608.777, 244.809, 52670.862 21/06/10,20:21:41,03,07,1, 11.9,1,1, 19.066, 10608.786, 244.818, 52670.897 21/06/10,20:21:41,04,07,1, 11.9,1,1, 19.066, 10608.782, 244.789, 52670.875 21/06/10,20:21:41,05,07,1, 11.9,1,1, 19.066, 10608.794, 244.807, 52670.892 21/06/10,20:21:41,06,07,1, 11.9,1,1, 19.066, 10608.815, 244.785, 52670.888 21/06/10,20:21:41,07,07,1, 11.9,1,1, 19.066, 10608.805, 244.800, 52670.862 21/06/10,20:21:41,08,07,1, 11.9,1,1, 19.066, 10608.782, 244.785, 52670.873 21/06/10,20:21:41,09,07,1, 11.9,1,1, 19.066, 10608.774, 244.771, 52670.849 21/06/10,20:21:41,10,07,1, 11.9,1,1, 19.066, 10608.783, 244.754, 52670.885 21/06/10,20:21:41,11,07,1, 11.9,1,1, 19.066, 10608.774, 244.758, 52670.887 21/06/10,20:21:41,12,07,1, 11.9,1,1, 19.066, 10608.780, 244.730, 52670.882 21/06/10,20:21:41,13,07,1, 11.9,1,1, 19.066, 10608.738, 244.726, 52670.831 21/06/10,20:21:41,14,07,1, 11.9,1,1, 19.066, 10608.743, 244.702, 52670.892 21/06/10,20:21:41,15,07,1, 11.9,1,1, 19.066, 10608.727, 244.681, 52670.884 21/06/10,20:21:41,16,07,1, 11.9,1,1, 19.066, 10608.701, 244.653, 52670.835 21/06/10,20:21:41,17,07,1, 11.9,1,1, 19.066, 10608.677, 244.637, 52670.834 21/06/10,20:21:41,18,07,1, 11.9,1,1, 19.066, 10608.710, 244.657, 52670.864 21/06/10,20:21:41,19,07,1, 11.9,1,1, 19.066, 10608.665, 244.678, 52670.856 21/06/10,20:21:42,00,06,1, 11.9,1,1, 19.069, 10608.662, 244.678, 52670.856 21/06/10,20:21:42,01,06,1, 11.9,1,1, 19.069, 10608.692, 244.677, 52670.862 21/06/10,20:21:42,02,06,1, 11.9,1,1, 19.069, 10608.685, 244.692, 52670.858 21/06/10,20:21:42,03,06,1, 11.9,1,1, 19.069, 10608.666, 244.682, 52670.876 21/06/10,20:21:42,04,06,1, 11.9,1,1, 19.069, 10608.684, 244.689, 52670.855 21/06/10,20:21:42,05,06,1, 11.9,1,1, 19.069, 10608.658, 244.689, 52670.844 21/06/10,20:21:42,06,06,1, 11.9,1,1, 19.069, 10608.672, 244.691, 52670.830 21/06/10,20:21:42,07,06,1, 11.9,1,1, 19.069, 10608.694, 244.721, 52670.873 21/06/10,20:21:42,08,06,1, 11.9,1,1, 19.069, 10608.683, 244.708, 52670.877 21/06/10,20:21:42,09,06,1, 11.9,1,1, 19.069, 10608.696, 244.729, 52670.906 21/06/10,20:21:42,10,06,1, 11.9,1,1, 19.069, 10608.697, 244.727, 52670.854 21/06/10,20:21:42,11,06,1, 11.9,1,1, 19.069, 10608.700, 244.741, 52670.874 21/06/10,20:21:42,12,06,1, 11.9,1,1, 19.069, 10608.688, 244.715, 52670.835 21/06/10,20:21:42,13,06,1, 11.9,1,1, 19.069, 10608.718, 244.705, 52670.834 21/06/10,20:21:42,14,06,1, 11.9,1,1, 19.069, 10608.712, 244.685, 52670.814 21/06/10,20:21:42,15,06,1, 11.9,1,1, 19.069, 10608.734, 244.733, 52670.893 21/06/10,20:21:42,16,06,1, 11.9,1,1, 19.069, 10608.737, 244.724, 52670.836 21/06/10,20:21:42,17,06,1, 11.9,1,1, 19.069, 10608.742, 244.738, 52670.854 21/06/10,20:21:42,18,06,1, 11.9,1,1, 19.069, 10608.741, 244.735, 52670.862 21/06/10,20:21:42,19,06,1, 11.9,1,1, 19.069, 10608.768, 244.734, 52670.854 21/06/10,20:21:43,00,06,1, 11.9,1,1, 19.066, 10608.763, 244.734, 52670.854 21/06/10,20:21:43,01,06,1, 11.9,1,1, 19.066, 10608.765, 244.686, 52670.809 21/06/10,20:21:43,02,06,1, 11.9,1,1, 19.066, 10608.765, 244.749, 52670.862 21/06/10,20:21:43,03,06,1, 11.9,1,1, 19.066, 10608.777, 244.704, 52670.839 21/06/10,20:21:43,04,06,1, 11.9,1,1, 19.066, 10608.785, 244.743, 52670.834 21/06/10,20:21:43,05,06,1, 11.9,1,1, 19.066, 10608.778, 244.731, 52670.823 21/06/10,20:21:43,06,06,1, 11.9,1,1, 19.066, 10608.758, 244.727, 52670.835 21/06/10,20:21:43,07,06,1, 11.9,1,1, 19.066, 10608.764, 244.731, 52670.817 21/06/10,20:21:43,08,06,1, 11.9,1,1, 19.066, 10608.727, 244.734, 52670.851 21/06/10,20:21:43,09,06,1, 11.9,1,1, 19.066, 10608.752, 244.753, 52670.821 21/06/10,20:21:43,10,06,1, 11.9,1,1, 19.066, 10608.726, 244.710, 52670.814 21/06/10,20:21:43,11,06,1, 11.9,1,1, 19.066, 10608.741, 244.755, 52670.854 21/06/10,20:21:43,12,06,1, 11.9,1,1, 19.066, 10608.723, 244.764, 52670.857 21/06/10,20:21:43,13,06,1, 11.9,1,1, 19.066, 10608.755, 244.765, 52670.866 21/06/10,20:21:43,14,06,1, 11.9,1,1, 19.066, 10608.746, 244.749, 52670.860 21/06/10,20:21:43,15,06,1, 11.9,1,1, 19.066, 10608.762, 244.750, 52670.846 21/06/10,20:21:43,16,06,1, 11.9,1,1, 19.066, 10608.745, 244.749, 52670.878 21/06/10,20:21:43,17,06,1, 11.9,1,1, 19.066, 10608.760, 244.733, 52670.827 21/06/10,20:21:43,18,06,1, 11.9,1,1, 19.066, 10608.792, 244.747, 52670.860 21/06/10,20:21:43,19,06,1, 11.9,1,1, 19.066, 10608.783, 244.737, 52670.781 21/06/10,20:21:44,00,06,1, 11.8,1,1, 19.070, 10608.779, 244.737, 52670.781 21/06/10,20:21:44,01,06,1, 11.8,1,1, 19.070, 10608.802, 244.797, 52670.809 21/06/10,20:21:44,02,06,1, 11.8,1,1, 19.070, 10608.811, 244.774, 52670.852 21/06/10,20:21:44,03,06,1, 11.8,1,1, 19.070, 10608.792, 244.767, 52670.833 21/06/10,20:21:44,04,06,1, 11.8,1,1, 19.070, 10608.776, 244.750, 52670.865 21/06/10,20:21:44,05,06,1, 11.8,1,1, 19.070, 10608.786, 244.751, 52670.853 21/06/10,20:21:44,06,06,1, 11.8,1,1, 19.070, 10608.765, 244.728, 52670.833 21/06/10,20:21:44,07,06,1, 11.8,1,1, 19.070, 10608.821, 244.723, 52670.868 21/06/10,20:21:44,08,06,1, 11.8,1,1, 19.070, 10608.790, 244.763, 52670.828 21/06/10,20:21:44,09,06,1, 11.8,1,1, 19.070, 10608.768, 244.735, 52670.836 21/06/10,20:21:44,10,06,1, 11.8,1,1, 19.070, 10608.794, 244.720, 52670.887 21/06/10,20:21:44,11,06,1, 11.8,1,1, 19.070, 10608.810, 244.725, 52670.848 21/06/10,20:21:44,12,06,1, 11.8,1,1, 19.070, 10608.785, 244.734, 52670.869 21/06/10,20:21:44,13,06,1, 11.8,1,1, 19.070, 10608.756, 244.741, 52670.823 21/06/10,20:21:44,14,06,1, 11.8,1,1, 19.070, 10608.786, 244.705, 52670.842 21/06/10,20:21:44,15,06,1, 11.8,1,1, 19.070, 10608.756, 244.722, 52670.832 21/06/10,20:21:44,16,06,1, 11.8,1,1, 19.070, 10608.757, 244.702, 52670.835 21/06/10,20:21:44,17,06,1, 11.8,1,1, 19.070, 10608.763, 244.683, 52670.793 21/06/10,20:21:44,18,06,1, 11.8,1,1, 19.070, 10608.757, 244.679, 52670.811 21/06/10,20:21:44,19,06,1, 11.8,1,1, 19.070, 10608.770, 244.718, 52670.851 21/06/10,20:21:45,00,06,1, 11.8,1,1, 19.065, 10608.763, 244.718, 52670.851 21/06/10,20:21:45,01,06,1, 11.8,1,1, 19.065, 10608.739, 244.716, 52670.816 21/06/10,20:21:45,02,06,1, 11.8,1,1, 19.065, 10608.729, 244.711, 52670.834 21/06/10,20:21:45,03,06,1, 11.8,1,1, 19.065, 10608.755, 244.700, 52670.809 21/06/10,20:21:45,04,06,1, 11.8,1,1, 19.065, 10608.758, 244.728, 52670.854 21/06/10,20:21:45,05,06,1, 11.8,1,1, 19.065, 10608.793, 244.738, 52670.841 21/06/10,20:21:45,06,06,1, 11.8,1,1, 19.065, 10608.783, 244.734, 52670.849 21/06/10,20:21:45,07,06,1, 11.8,1,1, 19.065, 10608.772, 244.733, 52670.830 21/06/10,20:21:45,08,06,1, 11.8,1,1, 19.065, 10608.775, 244.735, 52670.857 21/06/10,20:21:45,09,06,1, 11.8,1,1, 19.065, 10608.778, 244.735, 52670.809 21/06/10,20:21:45,10,06,1, 11.8,1,1, 19.065, 10608.791, 244.721, 52670.827 21/06/10,20:21:45,11,06,1, 11.8,1,1, 19.065, 10608.798, 244.678, 52670.828 21/06/10,20:21:45,12,06,1, 11.8,1,1, 19.065, 10608.794, 244.698, 52670.823 21/06/10,20:21:45,13,06,1, 11.8,1,1, 19.065, 10608.773, 244.713, 52670.841 21/06/10,20:21:45,14,06,1, 11.8,1,1, 19.065, 10608.790, 244.699, 52670.853 21/06/10,20:21:45,15,06,1, 11.8,1,1, 19.065, 10608.789, 244.692, 52670.833 21/06/10,20:21:45,16,06,1, 11.8,1,1, 19.065, 10608.776, 244.692, 52670.850 21/06/10,20:21:45,17,06,1, 11.8,1,1, 19.065, 10608.813, 244.673, 52670.828 21/06/10,20:21:45,18,06,1, 11.8,1,1, 19.065, 10608.803, 244.686, 52670.834 21/06/10,20:21:45,19,06,1, 11.8,1,1, 19.065, 10608.811, 244.681, 52670.876 21/06/10,20:21:46,00,06,1, 11.8,1,1, 19.065, 10608.804, 244.681, 52670.876 21/06/10,20:21:46,01,06,1, 11.8,1,1, 19.065, 10608.826, 244.699, 52670.844 21/06/10,20:21:46,02,06,1, 11.8,1,1, 19.065, 10608.806, 244.670, 52670.857 21/06/10,20:21:46,03,06,1, 11.8,1,1, 19.065, 10608.811, 244.693, 52670.839 21/06/10,20:21:46,04,06,1, 11.8,1,1, 19.065, 10608.809, 244.690, 52670.846 21/06/10,20:21:46,05,06,1, 11.8,1,1, 19.065, 10608.816, 244.673, 52670.844 21/06/10,20:21:46,06,06,1, 11.8,1,1, 19.065, 10608.793, 244.661, 52670.852 21/06/10,20:21:46,07,06,1, 11.8,1,1, 19.065, 10608.787, 244.676, 52670.817 21/06/10,20:21:46,08,06,1, 11.8,1,1, 19.065, 10608.793, 244.680, 52670.838 21/06/10,20:21:46,09,06,1, 11.8,1,1, 19.065, 10608.788, 244.673, 52670.810 21/06/10,20:21:46,10,06,1, 11.8,1,1, 19.065, 10608.787, 244.673, 52670.838 21/06/10,20:21:46,11,06,1, 11.8,1,1, 19.065, 10608.784, 244.697, 52670.832 21/06/10,20:21:46,12,06,1, 11.8,1,1, 19.065, 10608.790, 244.732, 52670.847 21/06/10,20:21:46,13,06,1, 11.8,1,1, 19.065, 10608.784, 244.722, 52670.767 21/06/10,20:21:46,14,06,1, 11.8,1,1, 19.065, 10608.809, 244.723, 52670.845 21/06/10,20:21:46,15,06,1, 11.8,1,1, 19.065, 10608.800, 244.709, 52670.809 21/06/10,20:21:46,16,06,1, 11.8,1,1, 19.065, 10608.831, 244.690, 52670.829 21/06/10,20:21:46,17,06,1, 11.8,1,1, 19.065, 10608.800, 244.684, 52670.808 21/06/10,20:21:46,18,06,1, 11.8,1,1, 19.065, 10608.801, 244.682, 52670.838 21/06/10,20:21:46,19,06,1, 11.8,1,1, 19.065, 10608.825, 244.684, 52670.847 21/06/10,20:21:47,00,06,1, 11.9,1,1, 19.070, 10608.821, 244.684, 52670.847 21/06/10,20:21:47,01,06,1, 11.9,1,1, 19.070, 10608.843, 244.699, 52670.827 21/06/10,20:21:47,02,06,1, 11.9,1,1, 19.070, 10608.814, 244.678, 52670.791 21/06/10,20:21:47,03,06,1, 11.9,1,1, 19.070, 10608.803, 244.662, 52670.791 21/06/10,20:21:47,04,06,1, 11.9,1,1, 19.070, 10608.800, 244.685, 52670.800 21/06/10,20:21:47,05,06,1, 11.9,1,1, 19.070, 10608.814, 244.696, 52670.793 21/06/10,20:21:47,06,06,1, 11.9,1,1, 19.070, 10608.811, 244.658, 52670.783 21/06/10,20:21:47,07,06,1, 11.9,1,1, 19.070, 10608.826, 244.666, 52670.832 21/06/10,20:21:47,08,06,1, 11.9,1,1, 19.070, 10608.822, 244.688, 52670.830 21/06/10,20:21:47,09,06,1, 11.9,1,1, 19.070, 10608.821, 244.682, 52670.819 21/06/10,20:21:47,10,06,1, 11.9,1,1, 19.070, 10608.827, 244.698, 52670.835 21/06/10,20:21:47,11,06,1, 11.9,1,1, 19.070, 10608.828, 244.697, 52670.818 21/06/10,20:21:47,12,06,1, 11.9,1,1, 19.070, 10608.822, 244.671, 52670.837 21/06/10,20:21:47,13,06,1, 11.9,1,1, 19.070, 10608.837, 244.661, 52670.804 21/06/10,20:21:47,14,06,1, 11.9,1,1, 19.070, 10608.839, 244.661, 52670.821 21/06/10,20:21:47,15,06,1, 11.9,1,1, 19.070, 10608.817, 244.639, 52670.786 21/06/10,20:21:47,16,06,1, 11.9,1,1, 19.070, 10608.812, 244.674, 52670.809 21/06/10,20:21:47,17,06,1, 11.9,1,1, 19.070, 10608.813, 244.670, 52670.799 21/06/10,20:21:47,18,06,1, 11.9,1,1, 19.070, 10608.828, 244.659, 52670.817 21/06/10,20:21:47,19,06,1, 11.9,1,1, 19.070, 10608.853, 244.671, 52670.921 21/06/10,20:21:48,00,06,1, 11.8,1,1, 19.070, 10608.846, 244.671, 52670.921 21/06/10,20:21:48,01,06,1, 11.8,1,1, 19.070, 10608.822, 244.652, 52670.846 21/06/10,20:21:48,02,06,1, 11.8,1,1, 19.070, 10608.819, 244.683, 52670.846 21/06/10,20:21:48,03,06,1, 11.8,1,1, 19.070, 10608.807, 244.687, 52670.790 21/06/10,20:21:48,04,06,1, 11.8,1,1, 19.070, 10608.809, 244.666, 52670.809 21/06/10,20:21:48,05,06,1, 11.8,1,1, 19.070, 10608.783, 244.673, 52670.823 21/06/10,20:21:48,06,06,1, 11.8,1,1, 19.070, 10608.808, 244.671, 52670.856 21/06/10,20:21:48,07,06,1, 11.8,1,1, 19.070, 10608.812, 244.692, 52670.875 21/06/10,20:21:48,08,06,1, 11.8,1,1, 19.070, 10608.794, 244.667, 52670.819 21/06/10,20:21:48,09,06,1, 11.8,1,1, 19.070, 10608.822, 244.698, 52670.822 21/06/10,20:21:48,10,06,1, 11.8,1,1, 19.070, 10608.823, 244.682, 52670.842 21/06/10,20:21:48,11,06,1, 11.8,1,1, 19.070, 10608.810, 244.699, 52670.814 21/06/10,20:21:48,12,06,1, 11.8,1,1, 19.070, 10608.803, 244.699, 52670.835 21/06/10,20:21:48,13,06,1, 11.8,1,1, 19.070, 10608.804, 244.711, 52670.830 21/06/10,20:21:48,14,06,1, 11.8,1,1, 19.070, 10608.803, 244.664, 52670.802 21/06/10,20:21:48,15,06,1, 11.8,1,1, 19.070, 10608.834, 244.696, 52670.866 21/06/10,20:21:48,16,06,1, 11.8,1,1, 19.070, 10608.813, 244.675, 52670.832 21/06/10,20:21:48,17,06,1, 11.8,1,1, 19.070, 10608.818, 244.673, 52670.828 21/06/10,20:21:48,18,06,1, 11.8,1,1, 19.070, 10608.821, 244.699, 52670.819 21/06/10,20:21:48,19,06,1, 11.8,1,1, 19.070, 10608.805, 244.700, 52670.817 21/06/10,20:21:49,00,06,1, 11.9,1,1, 19.070, 10608.804, 244.700, 52670.817 21/06/10,20:21:49,01,06,1, 11.9,1,1, 19.070, 10608.823, 244.699, 52670.820 21/06/10,20:21:49,02,06,1, 11.9,1,1, 19.070, 10608.810, 244.670, 52670.812 21/06/10,20:21:49,03,06,1, 11.9,1,1, 19.070, 10608.792, 244.666, 52670.818 21/06/10,20:21:49,04,06,1, 11.9,1,1, 19.070, 10608.775, 244.664, 52670.840 21/06/10,20:21:49,05,06,1, 11.9,1,1, 19.070, 10608.787, 244.661, 52670.786 21/06/10,20:21:49,06,06,1, 11.9,1,1, 19.070, 10608.780, 244.636, 52670.811 21/06/10,20:21:49,07,06,1, 11.9,1,1, 19.070, 10608.741, 244.628, 52670.798 21/06/10,20:21:49,08,06,1, 11.9,1,1, 19.070, 10608.769, 244.641, 52670.823 21/06/10,20:21:49,09,06,1, 11.9,1,1, 19.070, 10608.723, 244.617, 52670.841 21/06/10,20:21:49,10,06,1, 11.9,1,1, 19.070, 10608.717, 244.600, 52670.838 21/06/10,20:21:49,11,06,1, 11.9,1,1, 19.070, 10608.744, 244.616, 52670.765 21/06/10,20:21:49,12,06,1, 11.9,1,1, 19.070, 10608.732, 244.598, 52670.837 21/06/10,20:21:49,13,06,1, 11.9,1,1, 19.070, 10608.713, 244.618, 52670.782 21/06/10,20:21:49,14,06,1, 11.9,1,1, 19.070, 10608.714, 244.602, 52670.807 21/06/10,20:21:49,15,06,1, 11.9,1,1, 19.070, 10608.730, 244.600, 52670.767 21/06/10,20:21:49,16,06,1, 11.9,1,1, 19.070, 10608.733, 244.625, 52670.824 21/06/10,20:21:49,17,06,1, 11.9,1,1, 19.070, 10608.726, 244.607, 52670.787 21/06/10,20:21:49,18,06,1, 11.9,1,1, 19.070, 10608.724, 244.599, 52670.797 21/06/10,20:21:49,19,06,1, 11.9,1,1, 19.070, 10608.768, 244.612, 52670.775 21/06/10,20:21:50,00,07,1, 11.8,1,1, 19.067, 10608.763, 244.612, 52670.775 21/06/10,20:21:50,01,07,1, 11.8,1,1, 19.067, 10608.791, 244.643, 52670.807 21/06/10,20:21:50,02,07,1, 11.8,1,1, 19.067, 10608.795, 244.690, 52671.103 21/06/10,20:21:50,03,07,1, 11.8,1,1, 19.067, 10608.825, 244.667, 52670.747 21/06/10,20:21:50,04,07,1, 11.8,1,1, 19.067, 10608.831, 244.660, 52670.597 21/06/10,20:21:50,05,07,1, 11.8,1,1, 19.067, 10608.853, 244.680, 52670.834 21/06/10,20:21:50,06,07,1, 11.8,1,1, 19.067, 10608.848, 244.675, 52670.809 21/06/10,20:21:50,07,07,1, 11.8,1,1, 19.067, 10608.824, 244.651, 52670.825 21/06/10,20:21:50,08,07,1, 11.8,1,1, 19.067, 10608.844, 244.729, 52670.839 21/06/10,20:21:50,09,07,1, 11.8,1,1, 19.067, 10608.801, 244.700, 52670.823 21/06/10,20:21:50,10,07,1, 11.8,1,1, 19.067, 10608.846, 244.673, 52670.822 21/06/10,20:21:50,11,07,1, 11.8,1,1, 19.067, 10608.830, 244.693, 52670.813 21/06/10,20:21:50,12,07,1, 11.8,1,1, 19.067, 10608.826, 244.698, 52670.833 21/06/10,20:21:50,13,07,1, 11.8,1,1, 19.067, 10608.829, 244.677, 52670.816 21/06/10,20:21:50,14,07,1, 11.8,1,1, 19.067, 10608.838, 244.701, 52670.824 21/06/10,20:21:50,15,07,1, 11.8,1,1, 19.067, 10608.814, 244.675, 52670.815 21/06/10,20:21:50,16,07,1, 11.8,1,1, 19.067, 10608.862, 244.690, 52670.853 21/06/10,20:21:50,17,07,1, 11.8,1,1, 19.067, 10608.838, 244.676, 52670.816 21/06/10,20:21:50,18,07,1, 11.8,1,1, 19.067, 10608.861, 244.674, 52670.825 21/06/10,20:21:50,19,07,1, 11.8,1,1, 19.067, 10608.854, 244.709, 52670.805 21/06/10,20:21:51,00,07,1, 11.8,1,1, 19.067, 10608.846, 244.709, 52670.805 21/06/10,20:21:51,01,07,1, 11.8,1,1, 19.067, 10608.856, 244.666, 52670.818 21/06/10,20:21:51,02,07,1, 11.8,1,1, 19.067, 10608.859, 244.705, 52670.833 21/06/10,20:21:51,03,07,1, 11.8,1,1, 19.067, 10608.839, 244.692, 52670.795 21/06/10,20:21:51,04,07,1, 11.8,1,1, 19.067, 10608.842, 244.675, 52670.795 21/06/10,20:21:51,05,07,1, 11.8,1,1, 19.067, 10608.843, 244.682, 52670.861 21/06/10,20:21:51,06,07,1, 11.8,1,1, 19.067, 10608.843, 244.689, 52670.797 21/06/10,20:21:51,07,07,1, 11.8,1,1, 19.067, 10608.846, 244.688, 52670.817 21/06/10,20:21:51,08,07,1, 11.8,1,1, 19.067, 10608.844, 244.678, 52670.778 21/06/10,20:21:51,09,07,1, 11.8,1,1, 19.067, 10608.853, 244.685, 52670.827 21/06/10,20:21:51,10,07,1, 11.8,1,1, 19.067, 10608.860, 244.694, 52670.796 21/06/10,20:21:51,11,07,1, 11.8,1,1, 19.067, 10608.869, 244.741, 52670.864 21/06/10,20:21:51,12,07,1, 11.8,1,1, 19.067, 10608.856, 244.694, 52670.829 21/06/10,20:21:51,13,07,1, 11.8,1,1, 19.067, 10608.865, 244.739, 52670.866 21/06/10,20:21:51,14,07,1, 11.8,1,1, 19.067, 10608.861, 244.708, 52670.801 21/06/10,20:21:51,15,07,1, 11.8,1,1, 19.067, 10608.833, 244.714, 52670.854 21/06/10,20:21:51,16,07,1, 11.8,1,1, 19.067, 10608.836, 244.685, 52670.796 21/06/10,20:21:51,17,07,1, 11.8,1,1, 19.067, 10608.841, 244.686, 52670.836 21/06/10,20:21:51,18,07,1, 11.8,1,1, 19.067, 10608.831, 244.705, 52670.800 21/06/10,20:21:51,19,07,1, 11.8,1,1, 19.067, 10608.813, 244.673, 52670.797 21/06/10,20:21:52,00,05,1, 11.9,1,1, 19.066, 10608.813, 244.673, 52670.797 21/06/10,20:21:52,01,05,1, 11.9,1,1, 19.066, 10608.790, 244.668, 52670.790 21/06/10,20:21:52,02,05,1, 11.9,1,1, 19.066, 10608.773, 244.666, 52670.804 21/06/10,20:21:52,03,05,1, 11.9,1,1, 19.066, 10608.768, 244.678, 52670.807 21/06/10,20:21:52,04,05,1, 11.9,1,1, 19.066, 10608.745, 244.659, 52670.825 21/06/10,20:21:52,05,05,1, 11.9,1,1, 19.066, 10608.731, 244.686, 52670.813 21/06/10,20:21:52,06,05,1, 11.9,1,1, 19.066, 10608.733, 244.671, 52670.834 21/06/10,20:21:52,07,05,1, 11.9,1,1, 19.066, 10608.749, 244.653, 52670.822 21/06/10,20:21:52,08,05,1, 11.9,1,1, 19.066, 10608.739, 244.660, 52670.814 21/06/10,20:21:52,09,05,1, 11.9,1,1, 19.066, 10608.731, 244.652, 52670.785 21/06/10,20:21:52,10,05,1, 11.9,1,1, 19.066, 10608.747, 244.663, 52670.822 21/06/10,20:21:52,11,05,1, 11.9,1,1, 19.066, 10608.735, 244.667, 52670.776 21/06/10,20:21:52,12,05,1, 11.9,1,1, 19.066, 10608.737, 244.677, 52670.833 21/06/10,20:21:52,13,05,1, 11.9,1,1, 19.066, 10608.751, 244.679, 52670.809 21/06/10,20:21:52,14,05,1, 11.9,1,1, 19.066, 10608.752, 244.661, 52670.843 21/06/10,20:21:52,15,05,1, 11.9,1,1, 19.066, 10608.762, 244.631, 52670.809 21/06/10,20:21:52,16,05,1, 11.9,1,1, 19.066, 10608.783, 244.646, 52670.813 21/06/10,20:21:52,17,05,1, 11.9,1,1, 19.066, 10608.786, 244.650, 52670.815 21/06/10,20:21:52,18,05,1, 11.9,1,1, 19.066, 10608.774, 244.655, 52670.821 21/06/10,20:21:52,19,05,1, 11.9,1,1, 19.066, 10608.765, 244.626, 52670.827 21/06/10,20:21:53,00,05,1, 11.9,1,1, 19.069, 10608.763, 244.626, 52670.827 21/06/10,20:21:53,01,05,1, 11.9,1,1, 19.069, 10608.774, 244.607, 52670.797 21/06/10,20:21:53,02,05,1, 11.9,1,1, 19.069, 10608.780, 244.601, 52670.819 21/06/10,20:21:53,03,05,1, 11.9,1,1, 19.069, 10608.793, 244.595, 52670.840 21/06/10,20:21:53,04,05,1, 11.9,1,1, 19.069, 10608.767, 244.592, 52670.792 21/06/10,20:21:53,05,05,1, 11.9,1,1, 19.069, 10608.730, 244.589, 52670.820 21/06/10,20:21:53,06,05,1, 11.9,1,1, 19.069, 10608.727, 244.582, 52670.614 21/06/10,20:21:53,07,05,1, 11.9,1,1, 19.069, 10608.720, 244.586, 52670.867 21/06/10,20:21:53,08,05,1, 11.9,1,1, 19.069, 10608.742, 244.582, 52670.847 21/06/10,20:21:53,09,05,1, 11.9,1,1, 19.069, 10608.742, 244.588, 52670.797 21/06/10,20:21:53,10,05,1, 11.9,1,1, 19.069, 10608.716, 244.614, 52670.842 21/06/10,20:21:53,11,05,1, 11.9,1,1, 19.069, 10608.726, 244.626, 52670.800 21/06/10,20:21:53,12,05,1, 11.9,1,1, 19.069, 10608.714, 244.616, 52671.000 21/06/10,20:21:53,13,05,1, 11.9,1,1, 19.069, 10608.708, 244.605, 52670.735 21/06/10,20:21:53,14,05,1, 11.9,1,1, 19.069, 10608.707, 244.631, 52670.816 21/06/10,20:21:53,15,05,1, 11.9,1,1, 19.069, 10608.678, 244.594, 52670.752 21/06/10,20:21:53,16,05,1, 11.9,1,1, 19.069, 10608.662, 244.583, 52670.813 21/06/10,20:21:53,17,05,1, 11.9,1,1, 19.069, 10608.658, 244.578, 52670.823 21/06/10,20:21:53,18,05,1, 11.9,1,1, 19.069, 10608.661, 244.592, 52670.834 21/06/10,20:21:53,19,05,1, 11.9,1,1, 19.069, 10608.629, 244.565, 52670.781 21/06/10,20:21:54,00,06,1, 11.9,1,1, 19.068, 10608.621, 244.565, 52670.781 21/06/10,20:21:54,01,06,1, 11.9,1,1, 19.068, 10608.602, 244.560, 52670.799 21/06/10,20:21:54,02,06,1, 11.9,1,1, 19.068, 10608.609, 244.558, 52670.790 21/06/10,20:21:54,03,06,1, 11.9,1,1, 19.068, 10608.590, 244.531, 52670.750 21/06/10,20:21:54,04,06,1, 11.9,1,1, 19.068, 10608.610, 244.521, 52670.745 21/06/10,20:21:54,05,06,1, 11.9,1,1, 19.068, 10608.631, 244.521, 52670.755 21/06/10,20:21:54,06,06,1, 11.9,1,1, 19.068, 10608.629, 244.523, 52670.742 21/06/10,20:21:54,07,06,1, 11.9,1,1, 19.068, 10608.659, 244.584, 52670.766 21/06/10,20:21:54,08,06,1, 11.9,1,1, 19.068, 10608.685, 244.579, 52670.784 21/06/10,20:21:54,09,06,1, 11.9,1,1, 19.068, 10608.684, 244.616, 52670.917 21/06/10,20:21:54,10,06,1, 11.9,1,1, 19.068, 10608.773, 244.612, 52670.942 21/06/10,20:21:54,11,06,1, 11.9,1,1, 19.068, 10608.760, 244.623, 52670.762 21/06/10,20:21:54,12,06,1, 11.9,1,1, 19.068, 10608.760, 244.636, 52670.794 21/06/10,20:21:54,13,06,1, 11.9,1,1, 19.068, 10608.787, 244.651, 52670.786 21/06/10,20:21:54,14,06,1, 11.9,1,1, 19.068, 10608.805, 244.687, 52670.797 21/06/10,20:21:54,15,06,1, 11.9,1,1, 19.068, 10608.795, 244.637, 52670.810 21/06/10,20:21:54,16,06,1, 11.9,1,1, 19.068, 10608.826, 244.686, 52670.799 21/06/10,20:21:54,17,06,1, 11.9,1,1, 19.068, 10608.819, 244.679, 52670.774 21/06/10,20:21:54,18,06,1, 11.9,1,1, 19.068, 10608.800, 244.691, 52670.812 21/06/10,20:21:54,19,06,1, 11.9,1,1, 19.068, 10608.837, 244.674, 52670.806 21/06/10,20:21:55,00,06,1, 11.9,1,1, 19.067, 10608.829, 244.674, 52670.806 21/06/10,20:21:55,01,06,1, 11.9,1,1, 19.067, 10608.841, 244.679, 52670.830 21/06/10,20:21:55,02,06,1, 11.9,1,1, 19.067, 10608.817, 244.651, 52670.823 21/06/10,20:21:55,03,06,1, 11.9,1,1, 19.067, 10608.795, 244.646, 52670.757 21/06/10,20:21:55,04,06,1, 11.9,1,1, 19.067, 10608.804, 244.631, 52670.779 21/06/10,20:21:55,05,06,1, 11.9,1,1, 19.067, 10608.781, 244.632, 52670.755 21/06/10,20:21:55,06,06,1, 11.9,1,1, 19.067, 10608.764, 244.647, 52670.771 21/06/10,20:21:55,07,06,1, 11.9,1,1, 19.067, 10608.786, 244.654, 52670.791 21/06/10,20:21:55,08,06,1, 11.9,1,1, 19.067, 10608.789, 244.648, 52670.788 21/06/10,20:21:55,09,06,1, 11.9,1,1, 19.067, 10608.794, 244.630, 52670.809 21/06/10,20:21:55,10,06,1, 11.9,1,1, 19.067, 10608.791, 244.686, 52670.814 21/06/10,20:21:55,11,06,1, 11.9,1,1, 19.067, 10608.809, 244.645, 52670.772 21/06/10,20:21:55,12,06,1, 11.9,1,1, 19.067, 10608.799, 244.648, 52670.801 21/06/10,20:21:55,13,06,1, 11.9,1,1, 19.067, 10608.777, 244.638, 52670.777 21/06/10,20:21:55,14,06,1, 11.9,1,1, 19.067, 10608.778, 244.648, 52670.773 21/06/10,20:21:55,15,06,1, 11.9,1,1, 19.067, 10608.783, 244.661, 52670.764 21/06/10,20:21:55,16,06,1, 11.9,1,1, 19.067, 10608.804, 244.664, 52670.779 21/06/10,20:21:55,17,06,1, 11.9,1,1, 19.067, 10608.811, 244.646, 52670.758 21/06/10,20:21:55,18,06,1, 11.9,1,1, 19.067, 10608.803, 244.673, 52670.791 21/06/10,20:21:55,19,06,1, 11.9,1,1, 19.067, 10608.832, 244.667, 52670.823 21/06/10,20:21:56,00,07,1, 11.8,1,1, 19.069, 10608.829, 244.667, 52670.823 21/06/10,20:21:56,01,07,1, 11.8,1,1, 19.069, 10608.835, 244.659, 52670.775 21/06/10,20:21:56,02,07,1, 11.8,1,1, 19.069, 10608.824, 244.659, 52670.771 21/06/10,20:21:56,03,07,1, 11.8,1,1, 19.069, 10608.790, 244.641, 52670.801 21/06/10,20:21:56,04,07,1, 11.8,1,1, 19.069, 10608.813, 244.636, 52670.784 21/06/10,20:21:56,05,07,1, 11.8,1,1, 19.069, 10608.798, 244.627, 52670.778 21/06/10,20:21:56,06,07,1, 11.8,1,1, 19.069, 10608.805, 244.634, 52670.797 21/06/10,20:21:56,07,07,1, 11.8,1,1, 19.069, 10608.785, 244.641, 52670.759 21/06/10,20:21:56,08,07,1, 11.8,1,1, 19.069, 10608.799, 244.647, 52670.773 21/06/10,20:21:56,09,07,1, 11.8,1,1, 19.069, 10608.787, 244.655, 52670.734 21/06/10,20:21:56,10,07,1, 11.8,1,1, 19.069, 10608.779, 244.645, 52670.792 21/06/10,20:21:56,11,07,1, 11.8,1,1, 19.069, 10608.786, 244.648, 52670.785 21/06/10,20:21:56,12,07,1, 11.8,1,1, 19.069, 10608.794, 244.678, 52670.811 21/06/10,20:21:56,13,07,1, 11.8,1,1, 19.069, 10608.834, 244.691, 52670.810 21/06/10,20:21:56,14,07,1, 11.8,1,1, 19.069, 10608.816, 244.667, 52670.779 21/06/10,20:21:56,15,07,1, 11.8,1,1, 19.069, 10608.824, 244.688, 52670.780 21/06/10,20:21:56,16,07,1, 11.8,1,1, 19.069, 10608.812, 244.688, 52670.793 21/06/10,20:21:56,17,07,1, 11.8,1,1, 19.069, 10608.829, 244.665, 52670.760 21/06/10,20:21:56,18,07,1, 11.8,1,1, 19.069, 10608.847, 244.671, 52670.828 21/06/10,20:21:56,19,07,1, 11.8,1,1, 19.069, 10608.819, 244.663, 52670.806 21/06/10,20:21:57,00,07,1, 11.8,1,1, 19.063, 10608.813, 244.663, 52670.806 21/06/10,20:21:57,01,07,1, 11.8,1,1, 19.063, 10608.811, 244.619, 52670.830 21/06/10,20:21:57,02,07,1, 11.8,1,1, 19.063, 10608.799, 244.655, 52670.762 21/06/10,20:21:57,03,07,1, 11.8,1,1, 19.063, 10608.802, 244.615, 52670.803 21/06/10,20:21:57,04,07,1, 11.8,1,1, 19.063, 10608.798, 244.640, 52670.824 21/06/10,20:21:57,05,07,1, 11.8,1,1, 19.063, 10608.814, 244.615, 52670.772 21/06/10,20:21:57,06,07,1, 11.8,1,1, 19.063, 10608.800, 244.611, 52670.815 21/06/10,20:21:57,07,07,1, 11.8,1,1, 19.063, 10608.805, 244.636, 52670.805 21/06/10,20:21:57,08,07,1, 11.8,1,1, 19.063, 10608.806, 244.615, 52670.813 21/06/10,20:21:57,09,07,1, 11.8,1,1, 19.063, 10608.772, 244.636, 52670.823 21/06/10,20:21:57,10,07,1, 11.8,1,1, 19.063, 10608.796, 244.635, 52670.798 21/06/10,20:21:57,11,07,1, 11.8,1,1, 19.063, 10608.781, 244.632, 52670.823 21/06/10,20:21:57,12,07,1, 11.8,1,1, 19.063, 10608.766, 244.614, 52670.798 21/06/10,20:21:57,13,07,1, 11.8,1,1, 19.063, 10608.741, 244.626, 52670.796 21/06/10,20:21:57,14,07,1, 11.8,1,1, 19.063, 10608.752, 244.594, 52670.804 21/06/10,20:21:57,15,07,1, 11.8,1,1, 19.063, 10608.734, 244.621, 52670.778 21/06/10,20:21:57,16,07,1, 11.8,1,1, 19.063, 10608.741, 244.617, 52670.807 21/06/10,20:21:57,17,07,1, 11.8,1,1, 19.063, 10608.738, 244.641, 52670.802 21/06/10,20:21:57,18,07,1, 11.8,1,1, 19.063, 10608.737, 244.629, 52670.837 21/06/10,20:21:57,19,07,1, 11.8,1,1, 19.063, 10608.713, 244.625, 52670.793 21/06/10,20:21:58,00,07,1, 11.9,1,1, 19.064, 10608.712, 244.625, 52670.793 21/06/10,20:21:58,01,07,1, 11.9,1,1, 19.064, 10608.746, 244.644, 52670.784 21/06/10,20:21:58,02,07,1, 11.9,1,1, 19.064, 10608.745, 244.632, 52670.824 21/06/10,20:21:58,03,07,1, 11.9,1,1, 19.064, 10608.744, 244.626, 52670.778 21/06/10,20:21:58,04,07,1, 11.9,1,1, 19.064, 10608.756, 244.661, 52670.821 21/06/10,20:21:58,05,07,1, 11.9,1,1, 19.064, 10608.741, 244.626, 52670.762 21/06/10,20:21:58,06,07,1, 11.9,1,1, 19.064, 10608.755, 244.610, 52670.757 21/06/10,20:21:58,07,07,1, 11.9,1,1, 19.064, 10608.762, 244.617, 52670.762 21/06/10,20:21:58,08,07,1, 11.9,1,1, 19.064, 10608.786, 244.602, 52670.745 21/06/10,20:21:58,09,07,1, 11.9,1,1, 19.064, 10608.769, 244.598, 52670.776 21/06/10,20:21:58,10,07,1, 11.9,1,1, 19.064, 10608.772, 244.609, 52670.756 21/06/10,20:21:58,11,07,1, 11.9,1,1, 19.064, 10608.783, 244.592, 52670.788 21/06/10,20:21:58,12,07,1, 11.9,1,1, 19.064, 10608.753, 244.602, 52670.777 21/06/10,20:21:58,13,07,1, 11.9,1,1, 19.064, 10608.781, 244.622, 52670.784 21/06/10,20:21:58,14,07,1, 11.9,1,1, 19.064, 10608.804, 244.595, 52670.744 21/06/10,20:21:58,15,07,1, 11.9,1,1, 19.064, 10608.822, 244.597, 52670.837 21/06/10,20:21:58,16,07,1, 11.9,1,1, 19.064, 10608.815, 244.590, 52670.778 21/06/10,20:21:58,17,07,1, 11.9,1,1, 19.064, 10608.812, 244.619, 52670.813 21/06/10,20:21:58,18,07,1, 11.9,1,1, 19.064, 10608.803, 244.594, 52670.771 21/06/10,20:21:58,19,07,1, 11.9,1,1, 19.064, 10608.802, 244.569, 52670.781 21/06/10,20:21:59,00,06,1, 11.9,1,1, 19.065, 10608.796, 244.569, 52670.781 21/06/10,20:21:59,01,06,1, 11.9,1,1, 19.065, 10608.805, 244.569, 52670.792 21/06/10,20:21:59,02,06,1, 11.9,1,1, 19.065, 10608.829, 244.573, 52670.746 21/06/10,20:21:59,03,06,1, 11.9,1,1, 19.065, 10608.810, 244.592, 52670.763 21/06/10,20:21:59,04,06,1, 11.9,1,1, 19.065, 10608.769, 244.590, 52670.732 21/06/10,20:21:59,05,06,1, 11.9,1,1, 19.065, 10608.800, 244.609, 52670.767 21/06/10,20:21:59,06,06,1, 11.9,1,1, 19.065, 10608.790, 244.594, 52670.782 21/06/10,20:21:59,07,06,1, 11.9,1,1, 19.065, 10608.762, 244.627, 52670.768 21/06/10,20:21:59,08,06,1, 11.9,1,1, 19.065, 10608.791, 244.639, 52670.795 21/06/10,20:21:59,09,06,1, 11.9,1,1, 19.065, 10608.763, 244.627, 52670.780 21/06/10,20:21:59,10,06,1, 11.9,1,1, 19.065, 10608.775, 244.665, 52670.813 21/06/10,20:21:59,11,06,1, 11.9,1,1, 19.065, 10608.769, 244.624, 52670.769 21/06/10,20:21:59,12,06,1, 11.9,1,1, 19.065, 10608.769, 244.627, 52670.790 21/06/10,20:21:59,13,06,1, 11.9,1,1, 19.065, 10608.755, 244.643, 52670.764 21/06/10,20:21:59,14,06,1, 11.9,1,1, 19.065, 10608.732, 244.581, 52670.763 21/06/10,20:21:59,15,06,1, 11.9,1,1, 19.065, 10608.767, 244.620, 52670.780 21/06/10,20:21:59,16,06,1, 11.9,1,1, 19.065, 10608.754, 244.638, 52670.766 21/06/10,20:21:59,17,06,1, 11.9,1,1, 19.065, 10608.776, 244.627, 52670.769 21/06/10,20:21:59,18,06,1, 11.9,1,1, 19.065, 10608.778, 244.633, 52670.786 21/06/10,20:21:59,19,06,1, 11.9,1,1, 19.065, 10608.773, 244.647, 52670.763 21/06/10,20:22:00,00,06,1, 11.8,1,1, 19.065, 10608.771, 244.647, 52670.763 21/06/10,20:22:00,01,06,1, 11.8,1,1, 19.065, 10608.805, 244.628, 52670.765 21/06/10,20:22:00,02,06,1, 11.8,1,1, 19.065, 10608.799, 244.658, 52670.794 21/06/10,20:22:00,03,06,1, 11.8,1,1, 19.065, 10608.769, 244.620, 52670.875 21/06/10,20:22:00,04,06,1, 11.8,1,1, 19.065, 10608.818, 244.650, 52670.780 21/06/10,20:22:00,05,06,1, 11.8,1,1, 19.065, 10608.792, 244.623, 52670.769 21/06/10,20:22:00,06,06,1, 11.8,1,1, 19.065, 10608.786, 244.634, 52670.759 21/06/10,20:22:00,07,06,1, 11.8,1,1, 19.065, 10608.777, 244.627, 52670.785 21/06/10,20:22:00,08,06,1, 11.8,1,1, 19.065, 10608.801, 244.629, 52670.757 21/06/10,20:22:00,09,06,1, 11.8,1,1, 19.065, 10608.806, 244.660, 52670.797 21/06/10,20:22:00,10,06,1, 11.8,1,1, 19.065, 10608.807, 244.637, 52670.778 21/06/10,20:22:00,11,06,1, 11.8,1,1, 19.065, 10608.790, 244.629, 52670.787 21/06/10,20:22:00,12,06,1, 11.8,1,1, 19.065, 10608.793, 244.595, 52670.786 21/06/10,20:22:00,13,06,1, 11.8,1,1, 19.065, 10608.782, 244.589, 52670.803 21/06/10,20:22:00,14,06,1, 11.8,1,1, 19.065, 10608.768, 244.581, 52670.801 21/06/10,20:22:00,15,06,1, 11.8,1,1, 19.065, 10608.774, 244.614, 52670.807 21/06/10,20:22:00,16,06,1, 11.8,1,1, 19.065, 10608.762, 244.615, 52670.772 21/06/10,20:22:00,17,06,1, 11.8,1,1, 19.065, 10608.777, 244.604, 52670.767 21/06/10,20:22:00,18,06,1, 11.8,1,1, 19.065, 10608.769, 244.616, 52670.759 21/06/10,20:22:00,19,06,1, 11.8,1,1, 19.065, 10608.773, 244.596, 52670.770 21/06/10,20:22:01,00,06,1, 11.8,1,1, 19.067, 10608.771, 244.596, 52670.770 21/06/10,20:22:01,01,06,1, 11.8,1,1, 19.067, 10608.744, 244.616, 52670.798 21/06/10,20:22:01,02,06,1, 11.8,1,1, 19.067, 10608.756, 244.613, 52670.804 21/06/10,20:22:01,03,06,1, 11.8,1,1, 19.067, 10608.768, 244.610, 52670.788 21/06/10,20:22:01,04,06,1, 11.8,1,1, 19.067, 10608.770, 244.603, 52670.806 21/06/10,20:22:01,05,06,1, 11.8,1,1, 19.067, 10608.757, 244.610, 52670.778 21/06/10,20:22:01,06,06,1, 11.8,1,1, 19.067, 10608.762, 244.620, 52670.799 21/06/10,20:22:01,07,06,1, 11.8,1,1, 19.067, 10608.789, 244.610, 52670.771 21/06/10,20:22:01,08,06,1, 11.8,1,1, 19.067, 10608.795, 244.627, 52670.778 21/06/10,20:22:01,09,06,1, 11.8,1,1, 19.067, 10608.782, 244.617, 52670.772 21/06/10,20:22:01,10,06,1, 11.8,1,1, 19.067, 10608.805, 244.645, 52670.803 21/06/10,20:22:01,11,06,1, 11.8,1,1, 19.067, 10608.825, 244.611, 52670.767 21/06/10,20:22:01,12,06,1, 11.8,1,1, 19.067, 10608.805, 244.645, 52670.808 21/06/10,20:22:01,13,06,1, 11.8,1,1, 19.067, 10608.776, 244.620, 52670.741 21/06/10,20:22:01,14,06,1, 11.8,1,1, 19.067, 10608.783, 244.633, 52670.752 21/06/10,20:22:01,15,06,1, 11.8,1,1, 19.067, 10608.768, 244.610, 52670.762 21/06/10,20:22:01,16,06,1, 11.8,1,1, 19.067, 10608.760, 244.579, 52670.794 21/06/10,20:22:01,17,06,1, 11.8,1,1, 19.067, 10608.713, 244.579, 52670.741 21/06/10,20:22:01,18,06,1, 11.8,1,1, 19.067, 10608.727, 244.602, 52670.782 21/06/10,20:22:01,19,06,1, 11.8,1,1, 19.067, 10608.687, 244.569, 52670.789 21/06/10,20:22:02,00,06,1, 11.9,1,1, 19.065, 10608.679, 244.569, 52670.789 21/06/10,20:22:02,01,06,1, 11.9,1,1, 19.065, 10608.667, 244.571, 52670.783 21/06/10,20:22:02,02,06,1, 11.9,1,1, 19.065, 10608.658, 244.578, 52670.775 21/06/10,20:22:02,03,06,1, 11.9,1,1, 19.065, 10608.658, 244.576, 52670.800 21/06/10,20:22:02,04,06,1, 11.9,1,1, 19.065, 10608.677, 244.565, 52670.804 21/06/10,20:22:02,05,06,1, 11.9,1,1, 19.065, 10608.689, 244.555, 52670.826 21/06/10,20:22:02,06,06,1, 11.9,1,1, 19.065, 10608.692, 244.598, 52670.791 21/06/10,20:22:02,07,06,1, 11.9,1,1, 19.065, 10608.704, 244.563, 52670.772 21/06/10,20:22:02,08,06,1, 11.9,1,1, 19.065, 10608.696, 244.577, 52670.778 21/06/10,20:22:02,09,06,1, 11.9,1,1, 19.065, 10608.734, 244.572, 52670.803 21/06/10,20:22:02,10,06,1, 11.9,1,1, 19.065, 10608.707, 244.580, 52670.759 21/06/10,20:22:02,11,06,1, 11.9,1,1, 19.065, 10608.690, 244.577, 52670.764 21/06/10,20:22:02,12,06,1, 11.9,1,1, 19.065, 10608.653, 244.562, 52670.784 21/06/10,20:22:02,13,06,1, 11.9,1,1, 19.065, 10608.622, 244.540, 52670.755 21/06/10,20:22:02,14,06,1, 11.9,1,1, 19.065, 10608.585, 244.525, 52670.572 21/06/10,20:22:02,15,06,1, 11.9,1,1, 19.065, 10608.525, 244.504, 52670.800 21/06/10,20:22:02,16,06,1, 11.9,1,1, 19.065, 10608.488, 244.508, 52670.748 21/06/10,20:22:02,17,06,1, 11.9,1,1, 19.065, 10608.478, 244.477, 52670.789 21/06/10,20:22:02,18,06,1, 11.9,1,1, 19.065, 10608.452, 244.508, 52670.757 21/06/10,20:22:02,19,06,1, 11.9,1,1, 19.065, 10608.457, 244.504, 52670.761 21/06/10,20:22:03,00,06,1, 11.8,1,1, 19.066, 10608.454, 244.504, 52670.761 21/06/10,20:22:03,01,06,1, 11.8,1,1, 19.066, 10608.487, 244.534, 52670.748 21/06/10,20:22:03,02,06,1, 11.8,1,1, 19.066, 10608.508, 244.540, 52670.774 21/06/10,20:22:03,03,06,1, 11.8,1,1, 19.066, 10608.530, 244.568, 52670.767 21/06/10,20:22:03,04,06,1, 11.8,1,1, 19.066, 10608.575, 244.563, 52670.774 21/06/10,20:22:03,05,06,1, 11.8,1,1, 19.066, 10608.602, 244.581, 52670.744 21/06/10,20:22:03,06,06,1, 11.8,1,1, 19.066, 10608.658, 244.585, 52670.774 21/06/10,20:22:03,07,06,1, 11.8,1,1, 19.066, 10608.678, 244.624, 52670.804 21/06/10,20:22:03,08,06,1, 11.8,1,1, 19.066, 10608.692, 244.592, 52670.836 21/06/10,20:22:03,09,06,1, 11.8,1,1, 19.066, 10608.746, 244.603, 52670.694 21/06/10,20:22:03,10,06,1, 11.8,1,1, 19.066, 10608.731, 244.604, 52670.812 21/06/10,20:22:03,11,06,1, 11.8,1,1, 19.066, 10608.750, 244.576, 52670.734 21/06/10,20:22:03,12,06,1, 11.8,1,1, 19.066, 10608.763, 244.572, 52670.796 21/06/10,20:22:03,13,06,1, 11.8,1,1, 19.066, 10608.745, 244.567, 52670.770 21/06/10,20:22:03,14,06,1, 11.8,1,1, 19.066, 10608.722, 244.566, 52670.822 21/06/10,20:22:03,15,06,1, 11.8,1,1, 19.066, 10608.736, 244.559, 52670.803 21/06/10,20:22:03,16,06,1, 11.8,1,1, 19.066, 10608.689, 244.540, 52670.813 21/06/10,20:22:03,17,06,1, 11.8,1,1, 19.066, 10608.692, 244.532, 52670.769 21/06/10,20:22:03,18,06,1, 11.8,1,1, 19.066, 10608.633, 244.525, 52670.776 21/06/10,20:22:03,19,06,1, 11.8,1,1, 19.066, 10608.627, 244.502, 52670.779 21/06/10,20:22:04,00,07,1, 11.9,1,1, 19.066, 10608.621, 244.502, 52670.779 21/06/10,20:22:04,01,07,1, 11.9,1,1, 19.066, 10608.607, 244.491, 52670.754 21/06/10,20:22:04,02,07,1, 11.9,1,1, 19.066, 10608.590, 244.482, 52670.779 21/06/10,20:22:04,03,07,1, 11.9,1,1, 19.066, 10608.569, 244.487, 52670.738 21/06/10,20:22:04,04,07,1, 11.9,1,1, 19.066, 10608.571, 244.482, 52670.742 21/06/10,20:22:04,05,07,1, 11.9,1,1, 19.066, 10608.587, 244.472, 52670.825 21/06/10,20:22:04,06,07,1, 11.9,1,1, 19.066, 10608.602, 244.503, 52670.810 21/06/10,20:22:04,07,07,1, 11.9,1,1, 19.066, 10608.638, 244.515, 52670.776 21/06/10,20:22:04,08,07,1, 11.9,1,1, 19.066, 10608.649, 244.532, 52670.765 21/06/10,20:22:04,09,07,1, 11.9,1,1, 19.066, 10608.684, 244.534, 52670.767 21/06/10,20:22:04,10,07,1, 11.9,1,1, 19.066, 10608.732, 244.556, 52670.790 21/06/10,20:22:04,11,07,1, 11.9,1,1, 19.066, 10608.729, 244.577, 52670.743 21/06/10,20:22:04,12,07,1, 11.9,1,1, 19.066, 10608.706, 244.575, 52670.768 21/06/10,20:22:04,13,07,1, 11.9,1,1, 19.066, 10608.761, 244.577, 52670.775 21/06/10,20:22:04,14,07,1, 11.9,1,1, 19.066, 10608.739, 244.567, 52670.779 21/06/10,20:22:04,15,07,1, 11.9,1,1, 19.066, 10608.724, 244.547, 52670.741 21/06/10,20:22:04,16,07,1, 11.9,1,1, 19.066, 10608.753, 244.566, 52670.783 21/06/10,20:22:04,17,07,1, 11.9,1,1, 19.066, 10608.739, 244.560, 52670.739 21/06/10,20:22:04,18,07,1, 11.9,1,1, 19.066, 10608.744, 244.568, 52670.778 21/06/10,20:22:04,19,07,1, 11.9,1,1, 19.066, 10608.745, 244.596, 52670.754 21/06/10,20:22:05,00,07,1, 11.9,1,1, 19.061, 10608.737, 244.596, 52670.754 21/06/10,20:22:05,01,07,1, 11.9,1,1, 19.061, 10608.762, 244.577, 52670.793 21/06/10,20:22:05,02,07,1, 11.9,1,1, 19.061, 10608.789, 244.602, 52670.801 21/06/10,20:22:05,03,07,1, 11.9,1,1, 19.061, 10608.768, 244.606, 52670.783 21/06/10,20:22:05,04,07,1, 11.9,1,1, 19.061, 10608.789, 244.594, 52670.793 21/06/10,20:22:05,05,07,1, 11.9,1,1, 19.061, 10608.813, 244.614, 52670.801 21/06/10,20:22:05,06,07,1, 11.9,1,1, 19.061, 10608.811, 244.626, 52670.787 21/06/10,20:22:05,07,07,1, 11.9,1,1, 19.061, 10608.846, 244.635, 52670.792 21/06/10,20:22:05,08,07,1, 11.9,1,1, 19.061, 10608.818, 244.640, 52670.803 21/06/10,20:22:05,09,07,1, 11.9,1,1, 19.061, 10608.839, 244.632, 52670.835 21/06/10,20:22:05,10,07,1, 11.9,1,1, 19.061, 10608.830, 244.639, 52670.798 21/06/10,20:22:05,11,07,1, 11.9,1,1, 19.061, 10608.824, 244.624, 52670.782 21/06/10,20:22:05,12,07,1, 11.9,1,1, 19.061, 10608.820, 244.610, 52670.790 21/06/10,20:22:05,13,07,1, 11.9,1,1, 19.061, 10608.838, 244.620, 52670.829 21/06/10,20:22:05,14,07,1, 11.9,1,1, 19.061, 10608.840, 244.616, 52670.792 21/06/10,20:22:05,15,07,1, 11.9,1,1, 19.061, 10608.813, 244.580, 52670.789 21/06/10,20:22:05,16,07,1, 11.9,1,1, 19.061, 10608.794, 244.598, 52670.761 21/06/10,20:22:05,17,07,1, 11.9,1,1, 19.061, 10608.781, 244.568, 52670.790 21/06/10,20:22:05,18,07,1, 11.9,1,1, 19.061, 10608.769, 244.554, 52670.760 21/06/10,20:22:05,19,07,1, 11.9,1,1, 19.061, 10608.747, 244.570, 52670.733 21/06/10,20:22:06,00,07,1, 11.9,1,1, 19.064, 10608.746, 244.570, 52670.733 21/06/10,20:22:06,01,07,1, 11.9,1,1, 19.064, 10608.757, 244.551, 52670.782 21/06/10,20:22:06,02,07,1, 11.9,1,1, 19.064, 10608.756, 244.558, 52670.800 21/06/10,20:22:06,03,07,1, 11.9,1,1, 19.064, 10608.757, 244.575, 52670.794 21/06/10,20:22:06,04,07,1, 11.9,1,1, 19.064, 10608.749, 244.566, 52670.795 21/06/10,20:22:06,05,07,1, 11.9,1,1, 19.064, 10608.753, 244.582, 52670.748 21/06/10,20:22:06,06,07,1, 11.9,1,1, 19.064, 10608.773, 244.562, 52670.807 21/06/10,20:22:06,07,07,1, 11.9,1,1, 19.064, 10608.774, 244.565, 52670.769 21/06/10,20:22:06,08,07,1, 11.9,1,1, 19.064, 10608.743, 244.589, 52670.770 21/06/10,20:22:06,09,07,1, 11.9,1,1, 19.064, 10608.750, 244.580, 52670.746 21/06/10,20:22:06,10,07,1, 11.9,1,1, 19.064, 10608.749, 244.605, 52670.761 21/06/10,20:22:06,11,07,1, 11.9,1,1, 19.064, 10608.763, 244.572, 52670.762 21/06/10,20:22:06,12,07,1, 11.9,1,1, 19.064, 10608.750, 244.613, 52670.752 21/06/10,20:22:06,13,07,1, 11.9,1,1, 19.064, 10608.777, 244.638, 52670.772 21/06/10,20:22:06,14,07,1, 11.9,1,1, 19.064, 10608.743, 244.589, 52670.746 21/06/10,20:22:06,15,07,1, 11.9,1,1, 19.064, 10608.776, 244.601, 52670.799 21/06/10,20:22:06,16,07,1, 11.9,1,1, 19.064, 10608.767, 244.647, 52670.782 21/06/10,20:22:06,17,07,1, 11.9,1,1, 19.064, 10608.770, 244.621, 52670.749 21/06/10,20:22:06,18,07,1, 11.9,1,1, 19.064, 10608.778, 244.630, 52670.748 21/06/10,20:22:06,19,07,1, 11.9,1,1, 19.064, 10608.757, 244.667, 52670.807 21/06/10,20:22:07,00,07,1, 11.8,1,1, 19.066, 10608.754, 244.667, 52670.807 21/06/10,20:22:07,01,07,1, 11.8,1,1, 19.066, 10608.769, 244.666, 52670.830 21/06/10,20:22:07,02,07,1, 11.8,1,1, 19.066, 10608.763, 244.628, 52670.782 21/06/10,20:22:07,03,07,1, 11.8,1,1, 19.066, 10608.759, 244.632, 52670.823 21/06/10,20:22:07,04,07,1, 11.8,1,1, 19.066, 10608.745, 244.653, 52670.809 21/06/10,20:22:07,05,07,1, 11.8,1,1, 19.066, 10608.751, 244.628, 52670.767 21/06/10,20:22:07,06,07,1, 11.8,1,1, 19.066, 10608.767, 244.659, 52670.797 21/06/10,20:22:07,07,07,1, 11.8,1,1, 19.066, 10608.762, 244.645, 52670.775 21/06/10,20:22:07,08,07,1, 11.8,1,1, 19.066, 10608.741, 244.668, 52670.787 21/06/10,20:22:07,09,07,1, 11.8,1,1, 19.066, 10608.770, 244.671, 52670.772 21/06/10,20:22:07,10,07,1, 11.8,1,1, 19.066, 10608.759, 244.653, 52670.803 21/06/10,20:22:07,11,07,1, 11.8,1,1, 19.066, 10608.773, 244.640, 52670.771 21/06/10,20:22:07,12,07,1, 11.8,1,1, 19.066, 10608.784, 244.657, 52670.800 21/06/10,20:22:07,13,07,1, 11.8,1,1, 19.066, 10608.766, 244.663, 52670.805 21/06/10,20:22:07,14,07,1, 11.8,1,1, 19.066, 10608.745, 244.651, 52670.801 21/06/10,20:22:07,15,07,1, 11.8,1,1, 19.066, 10608.753, 244.642, 52670.828 21/06/10,20:22:07,16,07,1, 11.8,1,1, 19.066, 10608.732, 244.646, 52670.785 21/06/10,20:22:07,17,07,1, 11.8,1,1, 19.066, 10608.768, 244.673, 52670.845 21/06/10,20:22:07,18,07,1, 11.8,1,1, 19.066, 10608.753, 244.653, 52670.775 21/06/10,20:22:07,19,07,1, 11.8,1,1, 19.066, 10608.744, 244.654, 52670.813 21/06/10,20:22:08,00,06,1, 11.8,1,1, 19.061, 10608.737, 244.654, 52670.813 21/06/10,20:22:08,01,06,1, 11.8,1,1, 19.061, 10608.752, 244.651, 52670.781 21/06/10,20:22:08,02,06,1, 11.8,1,1, 19.061, 10608.757, 244.647, 52670.762 21/06/10,20:22:08,03,06,1, 11.8,1,1, 19.061, 10608.775, 244.660, 52670.791 21/06/10,20:22:08,04,06,1, 11.8,1,1, 19.061, 10608.757, 244.631, 52670.792 21/06/10,20:22:08,05,06,1, 11.8,1,1, 19.061, 10608.737, 244.670, 52670.767 21/06/10,20:22:08,06,06,1, 11.8,1,1, 19.061, 10608.764, 244.670, 52670.789 21/06/10,20:22:08,07,06,1, 11.8,1,1, 19.061, 10608.744, 244.630, 52670.755 21/06/10,20:22:08,08,06,1, 11.8,1,1, 19.061, 10608.749, 244.643, 52670.809 21/06/10,20:22:08,09,06,1, 11.8,1,1, 19.061, 10608.751, 244.650, 52670.771 21/06/10,20:22:08,10,06,1, 11.8,1,1, 19.061, 10608.743, 244.649, 52670.782 21/06/10,20:22:08,11,06,1, 11.8,1,1, 19.061, 10608.731, 244.620, 52670.784 21/06/10,20:22:08,12,06,1, 11.8,1,1, 19.061, 10608.732, 244.646, 52670.723 21/06/10,20:22:08,13,06,1, 11.8,1,1, 19.061, 10608.728, 244.638, 52670.778 21/06/10,20:22:08,14,06,1, 11.8,1,1, 19.061, 10608.717, 244.636, 52670.783 21/06/10,20:22:08,15,06,1, 11.8,1,1, 19.061, 10608.720, 244.610, 52670.813 21/06/10,20:22:08,16,06,1, 11.8,1,1, 19.061, 10608.739, 244.644, 52670.768 21/06/10,20:22:08,17,06,1, 11.8,1,1, 19.061, 10608.706, 244.617, 52670.832 21/06/10,20:22:08,18,06,1, 11.8,1,1, 19.061, 10608.693, 244.598, 52670.761 21/06/10,20:22:08,19,06,1, 11.8,1,1, 19.061, 10608.675, 244.612, 52670.799 21/06/10,20:22:09,00,06,1, 11.8,1,1, 19.063, 10608.671, 244.612, 52670.799 21/06/10,20:22:09,01,06,1, 11.8,1,1, 19.063, 10608.675, 244.614, 52670.794 21/06/10,20:22:09,02,06,1, 11.8,1,1, 19.063, 10608.668, 244.611, 52670.759 21/06/10,20:22:09,03,06,1, 11.8,1,1, 19.063, 10608.669, 244.615, 52670.787 21/06/10,20:22:09,04,06,1, 11.8,1,1, 19.063, 10608.687, 244.597, 52670.746 21/06/10,20:22:09,05,06,1, 11.8,1,1, 19.063, 10608.697, 244.608, 52670.773 21/06/10,20:22:09,06,06,1, 11.8,1,1, 19.063, 10608.711, 244.643, 52670.802 21/06/10,20:22:09,07,06,1, 11.8,1,1, 19.063, 10608.687, 244.612, 52670.772 21/06/10,20:22:09,08,06,1, 11.8,1,1, 19.063, 10608.693, 244.612, 52670.747 21/06/10,20:22:09,09,06,1, 11.8,1,1, 19.063, 10608.715, 244.617, 52670.735 21/06/10,20:22:09,10,06,1, 11.8,1,1, 19.063, 10608.715, 244.621, 52670.755 21/06/10,20:22:09,11,06,1, 11.8,1,1, 19.063, 10608.728, 244.638, 52670.801 21/06/10,20:22:09,12,06,1, 11.8,1,1, 19.063, 10608.707, 244.592, 52670.751 21/06/10,20:22:09,13,06,1, 11.8,1,1, 19.063, 10608.695, 244.621, 52670.802 21/06/10,20:22:09,14,06,1, 11.8,1,1, 19.063, 10608.690, 244.622, 52670.749 21/06/10,20:22:09,15,06,1, 11.8,1,1, 19.063, 10608.691, 244.586, 52670.763 21/06/10,20:22:09,16,06,1, 11.8,1,1, 19.063, 10608.672, 244.601, 52670.750 21/06/10,20:22:09,17,06,1, 11.8,1,1, 19.063, 10608.661, 244.565, 52670.738 21/06/10,20:22:09,18,06,1, 11.8,1,1, 19.063, 10608.661, 244.522, 52670.735 21/06/10,20:22:09,19,06,1, 11.8,1,1, 19.063, 10608.654, 244.554, 52670.736 21/06/10,20:22:10,00,06,1, 11.9,1,1, 19.067, 10608.654, 244.554, 52670.736 21/06/10,20:22:10,01,06,1, 11.9,1,1, 19.067, 10608.629, 244.569, 52670.743 21/06/10,20:22:10,02,06,1, 11.9,1,1, 19.067, 10608.652, 244.539, 52670.759 21/06/10,20:22:10,03,06,1, 11.9,1,1, 19.067, 10608.650, 244.556, 52670.781 21/06/10,20:22:10,04,06,1, 11.9,1,1, 19.067, 10608.636, 244.569, 52670.768 21/06/10,20:22:10,05,06,1, 11.9,1,1, 19.067, 10608.650, 244.571, 52670.767 21/06/10,20:22:10,06,06,1, 11.9,1,1, 19.067, 10608.630, 244.562, 52670.711 21/06/10,20:22:10,07,06,1, 11.9,1,1, 19.067, 10608.668, 244.594, 52670.791 21/06/10,20:22:10,08,06,1, 11.9,1,1, 19.067, 10608.659, 244.599, 52670.736 21/06/10,20:22:10,09,06,1, 11.9,1,1, 19.067, 10608.694, 244.589, 52670.783 21/06/10,20:22:10,10,06,1, 11.9,1,1, 19.067, 10608.695, 244.606, 52670.762 21/06/10,20:22:10,11,06,1, 11.9,1,1, 19.067, 10608.686, 244.585, 52670.785 21/06/10,20:22:10,12,06,1, 11.9,1,1, 19.067, 10608.681, 244.617, 52670.807 21/06/10,20:22:10,13,06,1, 11.9,1,1, 19.067, 10608.718, 244.623, 52670.782 21/06/10,20:22:10,14,06,1, 11.9,1,1, 19.067, 10608.684, 244.635, 52670.802 21/06/10,20:22:10,15,06,1, 11.9,1,1, 19.067, 10608.728, 244.607, 52670.768 21/06/10,20:22:10,16,06,1, 11.9,1,1, 19.067, 10608.717, 244.615, 52670.807 21/06/10,20:22:10,17,06,1, 11.9,1,1, 19.067, 10608.710, 244.633, 52670.800 21/06/10,20:22:10,18,06,1, 11.9,1,1, 19.067, 10608.713, 244.653, 52670.808 21/06/10,20:22:10,19,06,1, 11.9,1,1, 19.067, 10608.712, 244.626, 52670.764 21/06/10,20:22:11,00,06,1, 11.9,1,1, 19.066, 10608.704, 244.626, 52670.764 21/06/10,20:22:11,01,06,1, 11.9,1,1, 19.066, 10608.711, 244.622, 52670.786 21/06/10,20:22:11,02,06,1, 11.9,1,1, 19.066, 10608.725, 244.628, 52670.788 21/06/10,20:22:11,03,06,1, 11.9,1,1, 19.066, 10608.743, 244.632, 52670.776 21/06/10,20:22:11,04,06,1, 11.9,1,1, 19.066, 10608.729, 244.626, 52670.763 21/06/10,20:22:11,05,06,1, 11.9,1,1, 19.066, 10608.733, 244.632, 52670.801 21/06/10,20:22:11,06,06,1, 11.9,1,1, 19.066, 10608.737, 244.629, 52670.788 21/06/10,20:22:11,07,06,1, 11.9,1,1, 19.066, 10608.770, 244.599, 52670.774 21/06/10,20:22:11,08,06,1, 11.9,1,1, 19.066, 10608.760, 244.647, 52670.805 21/06/10,20:22:11,09,06,1, 11.9,1,1, 19.066, 10608.764, 244.649, 52670.766 21/06/10,20:22:11,10,06,1, 11.9,1,1, 19.066, 10608.756, 244.628, 52670.775 21/06/10,20:22:11,11,06,1, 11.9,1,1, 19.066, 10608.776, 244.630, 52670.783 21/06/10,20:22:11,12,06,1, 11.9,1,1, 19.066, 10608.748, 244.638, 52670.766 21/06/10,20:22:11,13,06,1, 11.9,1,1, 19.066, 10608.786, 244.612, 52670.791 21/06/10,20:22:11,14,06,1, 11.9,1,1, 19.066, 10608.793, 244.608, 52670.764 21/06/10,20:22:11,15,06,1, 11.9,1,1, 19.066, 10608.781, 244.580, 52670.794 21/06/10,20:22:11,16,06,1, 11.9,1,1, 19.066, 10608.783, 244.591, 52670.739 21/06/10,20:22:11,17,06,1, 11.9,1,1, 19.066, 10608.768, 244.599, 52670.762 21/06/10,20:22:11,18,06,1, 11.9,1,1, 19.066, 10608.757, 244.597, 52670.726 21/06/10,20:22:11,19,06,1, 11.9,1,1, 19.066, 10608.755, 244.599, 52670.769 21/06/10,20:22:12,00,06,1, 11.8,1,1, 19.064, 10608.754, 244.599, 52670.769 21/06/10,20:22:12,01,06,1, 11.8,1,1, 19.064, 10608.757, 244.618, 52670.751 21/06/10,20:22:12,02,06,1, 11.8,1,1, 19.064, 10608.760, 244.610, 52670.774 21/06/10,20:22:12,03,06,1, 11.8,1,1, 19.064, 10608.740, 244.598, 52670.759 21/06/10,20:22:12,04,06,1, 11.8,1,1, 19.064, 10608.753, 244.603, 52670.767 21/06/10,20:22:12,05,06,1, 11.8,1,1, 19.064, 10608.745, 244.598, 52670.772 21/06/10,20:22:12,06,06,1, 11.8,1,1, 19.064, 10608.760, 244.611, 52670.784 21/06/10,20:22:12,07,06,1, 11.8,1,1, 19.064, 10608.751, 244.604, 52670.795 21/06/10,20:22:12,08,06,1, 11.8,1,1, 19.064, 10608.743, 244.612, 52670.803 21/06/10,20:22:12,09,06,1, 11.8,1,1, 19.064, 10608.754, 244.610, 52670.810 21/06/10,20:22:12,10,06,1, 11.8,1,1, 19.064, 10608.743, 244.613, 52670.818 21/06/10,20:22:12,11,06,1, 11.8,1,1, 19.064, 10608.742, 244.593, 52670.818 21/06/10,20:22:12,12,06,1, 11.8,1,1, 19.064, 10608.757, 244.616, 52670.817 21/06/10,20:22:12,13,06,1, 11.8,1,1, 19.064, 10608.746, 244.605, 52670.773 21/06/10,20:22:12,14,06,1, 11.8,1,1, 19.064, 10608.739, 244.592, 52670.743 21/06/10,20:22:12,15,06,1, 11.8,1,1, 19.064, 10608.733, 244.616, 52670.747 21/06/10,20:22:12,16,06,1, 11.8,1,1, 19.064, 10608.744, 244.597, 52670.756 21/06/10,20:22:12,17,06,1, 11.8,1,1, 19.064, 10608.739, 244.600, 52670.776 21/06/10,20:22:12,18,06,1, 11.8,1,1, 19.064, 10608.759, 244.592, 52670.762 21/06/10,20:22:12,19,06,1, 11.8,1,1, 19.064, 10608.744, 244.584, 52670.768 21/06/10,20:22:13,00,06,1, 11.9,1,1, 19.067, 10608.737, 244.584, 52670.768 21/06/10,20:22:13,01,06,1, 11.9,1,1, 19.067, 10608.730, 244.605, 52670.774 21/06/10,20:22:13,02,06,1, 11.9,1,1, 19.067, 10608.727, 244.605, 52670.769 21/06/10,20:22:13,03,06,1, 11.9,1,1, 19.067, 10608.730, 244.593, 52670.768 21/06/10,20:22:13,04,06,1, 11.9,1,1, 19.067, 10608.740, 244.615, 52670.746 21/06/10,20:22:13,05,06,1, 11.9,1,1, 19.067, 10608.745, 244.606, 52670.785 21/06/10,20:22:13,06,06,1, 11.9,1,1, 19.067, 10608.749, 244.614, 52670.752 21/06/10,20:22:13,07,06,1, 11.9,1,1, 19.067, 10608.713, 244.610, 52670.818 21/06/10,20:22:13,08,06,1, 11.9,1,1, 19.067, 10608.726, 244.599, 52670.779 21/06/10,20:22:13,09,06,1, 11.9,1,1, 19.067, 10608.716, 244.624, 52670.766 21/06/10,20:22:13,10,06,1, 11.9,1,1, 19.067, 10608.748, 244.605, 52670.793 21/06/10,20:22:13,11,06,1, 11.9,1,1, 19.067, 10608.726, 244.617, 52670.779 21/06/10,20:22:13,12,06,1, 11.9,1,1, 19.067, 10608.743, 244.602, 52670.762 21/06/10,20:22:13,13,06,1, 11.9,1,1, 19.067, 10608.724, 244.601, 52670.784 21/06/10,20:22:13,14,06,1, 11.9,1,1, 19.067, 10608.713, 244.575, 52670.787 21/06/10,20:22:13,15,06,1, 11.9,1,1, 19.067, 10608.726, 244.630, 52670.818 21/06/10,20:22:13,16,06,1, 11.9,1,1, 19.067, 10608.721, 244.613, 52670.759 21/06/10,20:22:13,17,06,1, 11.9,1,1, 19.067, 10608.732, 244.629, 52670.788 21/06/10,20:22:13,18,06,1, 11.9,1,1, 19.067, 10608.739, 244.606, 52670.769 21/06/10,20:22:13,19,06,1, 11.9,1,1, 19.067, 10608.717, 244.596, 52670.762 21/06/10,20:22:14,00,06,1, 11.8,1,1, 19.065, 10608.712, 244.596, 52670.762 21/06/10,20:22:14,01,06,1, 11.8,1,1, 19.065, 10608.718, 244.624, 52670.768 21/06/10,20:22:14,02,06,1, 11.8,1,1, 19.065, 10608.720, 244.606, 52670.784 21/06/10,20:22:14,03,06,1, 11.8,1,1, 19.065, 10608.749, 244.641, 52670.818 21/06/10,20:22:14,04,06,1, 11.8,1,1, 19.065, 10608.737, 244.625, 52670.776 21/06/10,20:22:14,05,06,1, 11.8,1,1, 19.065, 10608.737, 244.644, 52670.821 21/06/10,20:22:14,06,06,1, 11.8,1,1, 19.065, 10608.721, 244.642, 52670.775 21/06/10,20:22:14,07,06,1, 11.8,1,1, 19.065, 10608.734, 244.625, 52670.786 21/06/10,20:22:14,08,06,1, 11.8,1,1, 19.065, 10608.730, 244.643, 52670.801 21/06/10,20:22:14,09,06,1, 11.8,1,1, 19.065, 10608.722, 244.628, 52670.750 21/06/10,20:22:14,10,06,1, 11.8,1,1, 19.065, 10608.748, 244.649, 52670.781 21/06/10,20:22:14,11,06,1, 11.8,1,1, 19.065, 10608.736, 244.631, 52670.780 21/06/10,20:22:14,12,06,1, 11.8,1,1, 19.065, 10608.727, 244.628, 52670.771 21/06/10,20:22:14,13,06,1, 11.8,1,1, 19.065, 10608.734, 244.641, 52670.735 21/06/10,20:22:14,14,06,1, 11.8,1,1, 19.065, 10608.730, 244.617, 52670.806 21/06/10,20:22:14,15,06,1, 11.8,1,1, 19.065, 10608.713, 244.607, 52670.734 21/06/10,20:22:14,16,06,1, 11.8,1,1, 19.065, 10608.719, 244.625, 52670.793 21/06/10,20:22:14,17,06,1, 11.8,1,1, 19.065, 10608.709, 244.622, 52670.749 21/06/10,20:22:14,18,06,1, 11.8,1,1, 19.065, 10608.738, 244.632, 52670.801 21/06/10,20:22:14,19,06,1, 11.8,1,1, 19.065, 10608.747, 244.640, 52670.790 21/06/10,20:22:15,00,06,1, 11.9,1,1, 19.067, 10608.746, 244.640, 52670.790 21/06/10,20:22:15,01,06,1, 11.9,1,1, 19.067, 10608.719, 244.649, 52670.770 21/06/10,20:22:15,02,06,1, 11.9,1,1, 19.067, 10608.700, 244.655, 52670.788 21/06/10,20:22:15,03,06,1, 11.9,1,1, 19.067, 10608.723, 244.671, 52670.758 21/06/10,20:22:15,04,06,1, 11.9,1,1, 19.067, 10608.739, 244.662, 52670.808 21/06/10,20:22:15,05,06,1, 11.9,1,1, 19.067, 10608.740, 244.647, 52670.803 21/06/10,20:22:15,06,06,1, 11.9,1,1, 19.067, 10608.723, 244.649, 52670.793 21/06/10,20:22:15,07,06,1, 11.9,1,1, 19.067, 10608.720, 244.640, 52670.775 21/06/10,20:22:15,08,06,1, 11.9,1,1, 19.067, 10608.707, 244.638, 52670.758 21/06/10,20:22:15,09,06,1, 11.9,1,1, 19.067, 10608.725, 244.626, 52670.776 21/06/10,20:22:15,10,06,1, 11.9,1,1, 19.067, 10608.716, 244.630, 52670.723 21/06/10,20:22:15,11,06,1, 11.9,1,1, 19.067, 10608.719, 244.641, 52670.751 21/06/10,20:22:15,12,06,1, 11.9,1,1, 19.067, 10608.693, 244.638, 52670.739 21/06/10,20:22:15,13,06,1, 11.9,1,1, 19.067, 10608.724, 244.628, 52670.771 21/06/10,20:22:15,14,06,1, 11.9,1,1, 19.067, 10608.729, 244.623, 52670.724 21/06/10,20:22:15,15,06,1, 11.9,1,1, 19.067, 10608.751, 244.610, 52670.740 21/06/10,20:22:15,16,06,1, 11.9,1,1, 19.067, 10608.737, 244.629, 52670.737 21/06/10,20:22:15,17,06,1, 11.9,1,1, 19.067, 10608.703, 244.612, 52670.730 21/06/10,20:22:15,18,06,1, 11.9,1,1, 19.067, 10608.710, 244.623, 52670.772 21/06/10,20:22:15,19,06,1, 11.9,1,1, 19.067, 10608.719, 244.629, 52670.788 21/06/10,20:22:16,00,06,1, 11.8,1,1, 19.067, 10608.712, 244.629, 52670.788 21/06/10,20:22:16,01,06,1, 11.8,1,1, 19.067, 10608.712, 244.665, 52670.778 21/06/10,20:22:16,02,06,1, 11.8,1,1, 19.067, 10608.713, 244.651, 52670.808 21/06/10,20:22:16,03,06,1, 11.8,1,1, 19.067, 10608.690, 244.625, 52670.756 21/06/10,20:22:16,04,06,1, 11.8,1,1, 19.067, 10608.689, 244.640, 52670.791 21/06/10,20:22:16,05,06,1, 11.8,1,1, 19.067, 10608.701, 244.642, 52670.772 21/06/10,20:22:16,06,06,1, 11.8,1,1, 19.067, 10608.695, 244.647, 52670.802 21/06/10,20:22:16,07,06,1, 11.8,1,1, 19.067, 10608.732, 244.641, 52670.775 21/06/10,20:22:16,08,06,1, 11.8,1,1, 19.067, 10608.698, 244.634, 52670.760 21/06/10,20:22:16,09,06,1, 11.8,1,1, 19.067, 10608.707, 244.643, 52670.779 21/06/10,20:22:16,10,06,1, 11.8,1,1, 19.067, 10608.696, 244.626, 52670.781 21/06/10,20:22:16,11,06,1, 11.8,1,1, 19.067, 10608.703, 244.642, 52670.774 21/06/10,20:22:16,12,06,1, 11.8,1,1, 19.067, 10608.700, 244.621, 52670.773 21/06/10,20:22:16,13,06,1, 11.8,1,1, 19.067, 10608.706, 244.651, 52670.763 21/06/10,20:22:16,14,06,1, 11.8,1,1, 19.067, 10608.687, 244.639, 52670.768 21/06/10,20:22:16,15,06,1, 11.8,1,1, 19.067, 10608.693, 244.650, 52670.740 21/06/10,20:22:16,16,06,1, 11.8,1,1, 19.067, 10608.694, 244.655, 52670.747 21/06/10,20:22:16,17,06,1, 11.8,1,1, 19.067, 10608.687, 244.631, 52670.744 21/06/10,20:22:16,18,06,1, 11.8,1,1, 19.067, 10608.680, 244.669, 52670.782 21/06/10,20:22:16,19,06,1, 11.8,1,1, 19.067, 10608.676, 244.672, 52670.778 21/06/10,20:22:17,00,06,1, 11.8,1,1, 19.063, 10608.671, 244.672, 52670.778 21/06/10,20:22:17,01,06,1, 11.8,1,1, 19.063, 10608.688, 244.645, 52670.784 21/06/10,20:22:17,02,06,1, 11.8,1,1, 19.063, 10608.684, 244.668, 52670.780 21/06/10,20:22:17,03,06,1, 11.8,1,1, 19.063, 10608.692, 244.618, 52670.759 21/06/10,20:22:17,04,06,1, 11.8,1,1, 19.063, 10608.682, 244.642, 52670.749 21/06/10,20:22:17,05,06,1, 11.8,1,1, 19.063, 10608.689, 244.664, 52670.779 21/06/10,20:22:17,06,06,1, 11.8,1,1, 19.063, 10608.672, 244.638, 52670.747 21/06/10,20:22:17,07,06,1, 11.8,1,1, 19.063, 10608.707, 244.652, 52670.699 21/06/10,20:22:17,08,06,1, 11.8,1,1, 19.063, 10608.697, 244.650, 52670.801 21/06/10,20:22:17,09,06,1, 11.8,1,1, 19.063, 10608.683, 244.651, 52670.786 21/06/10,20:22:17,10,06,1, 11.8,1,1, 19.063, 10608.667, 244.659, 52670.738 21/06/10,20:22:17,11,06,1, 11.8,1,1, 19.063, 10608.656, 244.633, 52670.753 21/06/10,20:22:17,12,06,1, 11.8,1,1, 19.063, 10608.657, 244.657, 52670.789 21/06/10,20:22:17,13,06,1, 11.8,1,1, 19.063, 10608.651, 244.655, 52670.764 21/06/10,20:22:17,14,06,1, 11.8,1,1, 19.063, 10608.653, 244.636, 52670.760 21/06/10,20:22:17,15,06,1, 11.8,1,1, 19.063, 10608.658, 244.649, 52670.746 21/06/10,20:22:17,16,06,1, 11.8,1,1, 19.063, 10608.679, 244.629, 52670.763 21/06/10,20:22:17,17,06,1, 11.8,1,1, 19.063, 10608.673, 244.682, 52670.783 21/06/10,20:22:17,18,06,1, 11.8,1,1, 19.063, 10608.690, 244.650, 52670.800 21/06/10,20:22:17,19,06,1, 11.8,1,1, 19.063, 10608.681, 244.671, 52670.762 21/06/10,20:22:18,00,06,1, 11.8,1,1, 19.064, 10608.679, 244.671, 52670.762 21/06/10,20:22:18,01,06,1, 11.8,1,1, 19.064, 10608.693, 244.707, 52670.803 21/06/10,20:22:18,02,06,1, 11.8,1,1, 19.064, 10608.692, 244.682, 52670.775 21/06/10,20:22:18,03,06,1, 11.8,1,1, 19.064, 10608.665, 244.706, 52670.766 21/06/10,20:22:18,04,06,1, 11.8,1,1, 19.064, 10608.668, 244.669, 52670.746 21/06/10,20:22:18,05,06,1, 11.8,1,1, 19.064, 10608.650, 244.689, 52670.746 21/06/10,20:22:18,06,06,1, 11.8,1,1, 19.064, 10608.670, 244.689, 52670.777 21/06/10,20:22:18,07,06,1, 11.8,1,1, 19.064, 10608.663, 244.683, 52670.752 21/06/10,20:22:18,08,06,1, 11.8,1,1, 19.064, 10608.669, 244.656, 52670.744 21/06/10,20:22:18,09,06,1, 11.8,1,1, 19.064, 10608.678, 244.696, 52670.742 21/06/10,20:22:18,10,06,1, 11.8,1,1, 19.064, 10608.661, 244.680, 52670.720 21/06/10,20:22:18,11,06,1, 11.8,1,1, 19.064, 10608.649, 244.644, 52670.730 21/06/10,20:22:18,12,06,1, 11.8,1,1, 19.064, 10608.657, 244.682, 52670.762 21/06/10,20:22:18,13,06,1, 11.8,1,1, 19.064, 10608.661, 244.665, 52670.756 21/06/10,20:22:18,14,06,1, 11.8,1,1, 19.064, 10608.647, 244.675, 52670.745 21/06/10,20:22:18,15,06,1, 11.8,1,1, 19.064, 10608.639, 244.680, 52670.710 21/06/10,20:22:18,16,06,1, 11.8,1,1, 19.064, 10608.617, 244.653, 52670.721 21/06/10,20:22:18,17,06,1, 11.8,1,1, 19.064, 10608.638, 244.673, 52670.708 21/06/10,20:22:18,18,06,1, 11.8,1,1, 19.064, 10608.648, 244.667, 52670.726 21/06/10,20:22:18,19,06,1, 11.8,1,1, 19.064, 10608.650, 244.667, 52670.739 21/06/10,20:22:19,00,06,1, 11.9,1,1, 19.067, 10608.646, 244.667, 52670.739 21/06/10,20:22:19,01,06,1, 11.9,1,1, 19.067, 10608.676, 244.659, 52670.758 21/06/10,20:22:19,02,06,1, 11.9,1,1, 19.067, 10608.650, 244.689, 52670.795 21/06/10,20:22:19,03,06,1, 11.9,1,1, 19.067, 10608.650, 244.683, 52670.752 21/06/10,20:22:19,04,06,1, 11.9,1,1, 19.067, 10608.648, 244.692, 52670.792 21/06/10,20:22:19,05,06,1, 11.9,1,1, 19.067, 10608.653, 244.684, 52670.743 21/06/10,20:22:19,06,06,1, 11.9,1,1, 19.067, 10608.641, 244.673, 52670.762 21/06/10,20:22:19,07,06,1, 11.9,1,1, 19.067, 10608.629, 244.711, 52670.747 21/06/10,20:22:19,08,06,1, 11.9,1,1, 19.067, 10608.647, 244.673, 52670.782 21/06/10,20:22:19,09,06,1, 11.9,1,1, 19.067, 10608.640, 244.681, 52670.756 21/06/10,20:22:19,10,06,1, 11.9,1,1, 19.067, 10608.661, 244.684, 52670.796 21/06/10,20:22:19,11,06,1, 11.9,1,1, 19.067, 10608.633, 244.663, 52670.735 21/06/10,20:22:19,12,06,1, 11.9,1,1, 19.067, 10608.630, 244.670, 52670.764 21/06/10,20:22:19,13,06,1, 11.9,1,1, 19.067, 10608.640, 244.675, 52670.758 21/06/10,20:22:19,14,06,1, 11.9,1,1, 19.067, 10608.639, 244.694, 52670.762 21/06/10,20:22:19,15,06,1, 11.9,1,1, 19.067, 10608.631, 244.670, 52670.755 21/06/10,20:22:19,16,06,1, 11.9,1,1, 19.067, 10608.619, 244.660, 52670.768 21/06/10,20:22:19,17,06,1, 11.9,1,1, 19.067, 10608.630, 244.674, 52670.744 21/06/10,20:22:19,18,06,1, 11.9,1,1, 19.067, 10608.619, 244.684, 52670.765 21/06/10,20:22:19,19,06,1, 11.9,1,1, 19.067, 10608.644, 244.685, 52670.762 21/06/10,20:22:20,00,06,1, 11.8,1,1, 19.065, 10608.637, 244.685, 52670.762 21/06/10,20:22:20,01,06,1, 11.8,1,1, 19.065, 10608.647, 244.707, 52670.765 21/06/10,20:22:20,02,06,1, 11.8,1,1, 19.065, 10608.643, 244.670, 52670.777 21/06/10,20:22:20,03,06,1, 11.8,1,1, 19.065, 10608.641, 244.682, 52670.751 21/06/10,20:22:20,04,06,1, 11.8,1,1, 19.065, 10608.630, 244.704, 52670.770 21/06/10,20:22:20,05,06,1, 11.8,1,1, 19.065, 10608.643, 244.679, 52670.735 21/06/10,20:22:20,06,06,1, 11.8,1,1, 19.065, 10608.635, 244.717, 52670.760 21/06/10,20:22:20,07,06,1, 11.8,1,1, 19.065, 10608.643, 244.702, 52670.748 21/06/10,20:22:20,08,06,1, 11.8,1,1, 19.065, 10608.614, 244.704, 52670.767 21/06/10,20:22:20,09,06,1, 11.8,1,1, 19.065, 10608.632, 244.713, 52670.751 21/06/10,20:22:20,10,06,1, 11.8,1,1, 19.065, 10608.626, 244.680, 52670.776 21/06/10,20:22:20,11,06,1, 11.8,1,1, 19.065, 10608.623, 244.691, 52670.751 21/06/10,20:22:20,12,06,1, 11.8,1,1, 19.065, 10608.607, 244.714, 52670.781 21/06/10,20:22:20,13,06,1, 11.8,1,1, 19.065, 10608.619, 244.678, 52670.740 21/06/10,20:22:20,14,06,1, 11.8,1,1, 19.065, 10608.617, 244.680, 52670.738 21/06/10,20:22:20,15,06,1, 11.8,1,1, 19.065, 10608.631, 244.661, 52670.764 21/06/10,20:22:20,16,06,1, 11.8,1,1, 19.065, 10608.609, 244.663, 52670.755 21/06/10,20:22:20,17,06,1, 11.8,1,1, 19.065, 10608.594, 244.668, 52670.764 21/06/10,20:22:20,18,06,1, 11.8,1,1, 19.065, 10608.617, 244.633, 52670.755 21/06/10,20:22:20,19,06,1, 11.8,1,1, 19.065, 10608.629, 244.664, 52670.735 21/06/10,20:22:21,00,06,1, 11.8,1,1, 19.062, 10608.629, 244.664, 52670.735 21/06/10,20:22:21,01,06,1, 11.8,1,1, 19.062, 10608.607, 244.674, 52670.987 21/06/10,20:22:21,02,06,1, 11.8,1,1, 19.062, 10608.650, 244.668, 52670.692 21/06/10,20:22:21,03,06,1, 11.8,1,1, 19.062, 10608.620, 244.666, 52670.708 21/06/10,20:22:21,04,06,1, 11.8,1,1, 19.062, 10608.632, 244.682, 52670.729 21/06/10,20:22:21,05,06,1, 11.8,1,1, 19.062, 10608.626, 244.670, 52670.564 21/06/10,20:22:21,06,06,1, 11.8,1,1, 19.062, 10608.592, 244.657, 52670.729 21/06/10,20:22:21,07,06,1, 11.8,1,1, 19.062, 10608.613, 244.685, 52670.795 21/06/10,20:22:21,08,06,1, 11.8,1,1, 19.062, 10608.631, 244.683, 52670.809 21/06/10,20:22:21,09,06,1, 11.8,1,1, 19.062, 10608.607, 244.676, 52670.785 21/06/10,20:22:21,10,06,1, 11.8,1,1, 19.062, 10608.614, 244.685, 52670.746 21/06/10,20:22:21,11,06,1, 11.8,1,1, 19.062, 10608.612, 244.660, 52670.738 21/06/10,20:22:21,12,06,1, 11.8,1,1, 19.062, 10608.604, 244.719, 52670.740 21/06/10,20:22:21,13,06,1, 11.8,1,1, 19.062, 10608.621, 244.688, 52670.757 21/06/10,20:22:21,14,06,1, 11.8,1,1, 19.062, 10608.595, 244.708, 52670.943 21/06/10,20:22:21,15,06,1, 11.8,1,1, 19.062, 10608.592, 244.694, 52670.784 21/06/10,20:22:21,16,06,1, 11.8,1,1, 19.062, 10608.609, 244.687, 52670.770 21/06/10,20:22:21,17,06,1, 11.8,1,1, 19.062, 10608.615, 244.688, 52670.769 21/06/10,20:22:21,18,06,1, 11.8,1,1, 19.062, 10608.624, 244.679, 52670.732 21/06/10,20:22:21,19,06,1, 11.8,1,1, 19.062, 10608.631, 244.674, 52670.733 21/06/10,20:22:22,00,06,1, 11.9,1,1, 19.066, 10608.629, 244.674, 52670.733 21/06/10,20:22:22,01,06,1, 11.9,1,1, 19.066, 10608.641, 244.674, 52670.605 21/06/10,20:22:22,02,06,1, 11.9,1,1, 19.066, 10608.603, 244.684, 52670.783 21/06/10,20:22:22,03,06,1, 11.9,1,1, 19.066, 10608.612, 244.687, 52670.729 21/06/10,20:22:22,04,06,1, 11.9,1,1, 19.066, 10608.611, 244.689, 52670.732 21/06/10,20:22:22,05,06,1, 11.9,1,1, 19.066, 10608.626, 244.675, 52670.770 21/06/10,20:22:22,06,06,1, 11.9,1,1, 19.066, 10608.618, 244.658, 52670.712 21/06/10,20:22:22,07,06,1, 11.9,1,1, 19.066, 10608.607, 244.673, 52670.705 21/06/10,20:22:22,08,06,1, 11.9,1,1, 19.066, 10608.641, 244.678, 52670.717 21/06/10,20:22:22,09,06,1, 11.9,1,1, 19.066, 10608.631, 244.702, 52670.721 21/06/10,20:22:22,10,06,1, 11.9,1,1, 19.066, 10608.610, 244.674, 52670.746 21/06/10,20:22:22,11,06,1, 11.9,1,1, 19.066, 10608.627, 244.669, 52670.739 21/06/10,20:22:22,12,06,1, 11.9,1,1, 19.066, 10608.621, 244.690, 52670.760 21/06/10,20:22:22,13,06,1, 11.9,1,1, 19.066, 10608.624, 244.684, 52670.770 21/06/10,20:22:22,14,06,1, 11.9,1,1, 19.066, 10608.629, 244.671, 52670.783 21/06/10,20:22:22,15,06,1, 11.9,1,1, 19.066, 10608.601, 244.641, 52670.732 21/06/10,20:22:22,16,06,1, 11.9,1,1, 19.066, 10608.611, 244.658, 52670.752 21/06/10,20:22:22,17,06,1, 11.9,1,1, 19.066, 10608.645, 244.677, 52670.726 21/06/10,20:22:22,18,06,1, 11.9,1,1, 19.066, 10608.631, 244.676, 52670.748 21/06/10,20:22:22,19,06,1, 11.9,1,1, 19.066, 10608.640, 244.672, 52670.759 21/06/10,20:22:23,00,06,1, 11.9,1,1, 19.063, 10608.637, 244.672, 52670.759 21/06/10,20:22:23,01,06,1, 11.9,1,1, 19.063, 10608.610, 244.667, 52670.752 21/06/10,20:22:23,02,06,1, 11.9,1,1, 19.063, 10608.611, 244.669, 52670.789 21/06/10,20:22:23,03,06,1, 11.9,1,1, 19.063, 10608.622, 244.675, 52670.792 21/06/10,20:22:23,04,06,1, 11.9,1,1, 19.063, 10608.637, 244.692, 52670.772 21/06/10,20:22:23,05,06,1, 11.9,1,1, 19.063, 10608.597, 244.681, 52670.755 21/06/10,20:22:23,06,06,1, 11.9,1,1, 19.063, 10608.615, 244.665, 52670.764 21/06/10,20:22:23,07,06,1, 11.9,1,1, 19.063, 10608.607, 244.652, 52670.740 21/06/10,20:22:23,08,06,1, 11.9,1,1, 19.063, 10608.615, 244.675, 52670.743 21/06/10,20:22:23,09,06,1, 11.9,1,1, 19.063, 10608.623, 244.680, 52670.751 21/06/10,20:22:23,10,06,1, 11.9,1,1, 19.063, 10608.624, 244.656, 52670.763 21/06/10,20:22:23,11,06,1, 11.9,1,1, 19.063, 10608.630, 244.641, 52670.767 21/06/10,20:22:23,12,06,1, 11.9,1,1, 19.063, 10608.628, 244.668, 52670.744 21/06/10,20:22:23,13,06,1, 11.9,1,1, 19.063, 10608.620, 244.673, 52670.737 21/06/10,20:22:23,14,06,1, 11.9,1,1, 19.063, 10608.622, 244.708, 52670.742 21/06/10,20:22:23,15,06,1, 11.9,1,1, 19.063, 10608.612, 244.700, 52670.750 21/06/10,20:22:23,16,06,1, 11.9,1,1, 19.063, 10608.603, 244.685, 52670.717 21/06/10,20:22:23,17,06,1, 11.9,1,1, 19.063, 10608.618, 244.694, 52670.762 21/06/10,20:22:23,18,06,1, 11.9,1,1, 19.063, 10608.625, 244.696, 52670.754 21/06/10,20:22:23,19,06,1, 11.9,1,1, 19.063, 10608.620, 244.694, 52670.774 21/06/10,20:22:24,00,06,1, 11.8,1,1, 19.063, 10608.612, 244.694, 52670.774 21/06/10,20:22:24,01,06,1, 11.8,1,1, 19.063, 10608.627, 244.690, 52670.768 21/06/10,20:22:24,02,06,1, 11.8,1,1, 19.063, 10608.625, 244.704, 52670.747 21/06/10,20:22:24,03,06,1, 11.8,1,1, 19.063, 10608.633, 244.704, 52670.777 21/06/10,20:22:24,04,06,1, 11.8,1,1, 19.063, 10608.657, 244.706, 52670.806 21/06/10,20:22:24,05,06,1, 11.8,1,1, 19.063, 10608.646, 244.696, 52670.769 21/06/10,20:22:24,06,06,1, 11.8,1,1, 19.063, 10608.626, 244.676, 52670.779 21/06/10,20:22:24,07,06,1, 11.8,1,1, 19.063, 10608.630, 244.691, 52670.779 21/06/10,20:22:24,08,06,1, 11.8,1,1, 19.063, 10608.608, 244.680, 52670.736 21/06/10,20:22:24,09,06,1, 11.8,1,1, 19.063, 10608.622, 244.663, 52670.772 21/06/10,20:22:24,10,06,1, 11.8,1,1, 19.063, 10608.625, 244.677, 52670.758 21/06/10,20:22:24,11,06,1, 11.8,1,1, 19.063, 10608.635, 244.649, 52670.707 21/06/10,20:22:24,12,06,1, 11.8,1,1, 19.063, 10608.615, 244.696, 52670.744 21/06/10,20:22:24,13,06,1, 11.8,1,1, 19.063, 10608.631, 244.678, 52670.728 21/06/10,20:22:24,14,06,1, 11.8,1,1, 19.063, 10608.648, 244.655, 52670.732 21/06/10,20:22:24,15,06,1, 11.8,1,1, 19.063, 10608.638, 244.697, 52670.738 21/06/10,20:22:24,16,06,1, 11.8,1,1, 19.063, 10608.623, 244.634, 52670.704 21/06/10,20:22:24,17,06,1, 11.8,1,1, 19.063, 10608.639, 244.668, 52670.750 21/06/10,20:22:24,18,06,1, 11.8,1,1, 19.063, 10608.621, 244.675, 52670.796 21/06/10,20:22:24,19,06,1, 11.8,1,1, 19.063, 10608.618, 244.690, 52670.731 21/06/10,20:22:25,00,06,1, 11.8,1,1, 19.063, 10608.612, 244.690, 52670.731 21/06/10,20:22:25,01,06,1, 11.8,1,1, 19.063, 10608.631, 244.671, 52670.766 21/06/10,20:22:25,02,06,1, 11.8,1,1, 19.063, 10608.656, 244.670, 52670.728 21/06/10,20:22:25,03,06,1, 11.8,1,1, 19.063, 10608.619, 244.674, 52670.794 21/06/10,20:22:25,04,06,1, 11.8,1,1, 19.063, 10608.660, 244.682, 52670.777 21/06/10,20:22:25,05,06,1, 11.8,1,1, 19.063, 10608.649, 244.718, 52670.759 21/06/10,20:22:25,06,06,1, 11.8,1,1, 19.063, 10608.650, 244.698, 52670.771 21/06/10,20:22:25,07,06,1, 11.8,1,1, 19.063, 10608.642, 244.682, 52670.740 21/06/10,20:22:25,08,06,1, 11.8,1,1, 19.063, 10608.660, 244.711, 52670.800 21/06/10,20:22:25,09,06,1, 11.8,1,1, 19.063, 10608.636, 244.690, 52670.777 21/06/10,20:22:25,10,06,1, 11.8,1,1, 19.063, 10608.669, 244.694, 52670.775 21/06/10,20:22:25,11,06,1, 11.8,1,1, 19.063, 10608.652, 244.715, 52670.725 21/06/10,20:22:25,12,06,1, 11.8,1,1, 19.063, 10608.635, 244.676, 52670.737 21/06/10,20:22:25,13,06,1, 11.8,1,1, 19.063, 10608.635, 244.681, 52670.784 21/06/10,20:22:25,14,06,1, 11.8,1,1, 19.063, 10608.653, 244.660, 52670.768 21/06/10,20:22:25,15,06,1, 11.8,1,1, 19.063, 10608.633, 244.683, 52670.756 21/06/10,20:22:25,16,06,1, 11.8,1,1, 19.063, 10608.629, 244.701, 52670.784 21/06/10,20:22:25,17,06,1, 11.8,1,1, 19.063, 10608.646, 244.655, 52670.746 21/06/10,20:22:25,18,06,1, 11.8,1,1, 19.063, 10608.652, 244.659, 52670.785 21/06/10,20:22:25,19,06,1, 11.8,1,1, 19.063, 10608.660, 244.673, 52670.756 21/06/10,20:22:26,00,06,1, 11.9,1,1, 19.066, 10608.654, 244.673, 52670.756 21/06/10,20:22:26,01,06,1, 11.9,1,1, 19.066, 10608.637, 244.675, 52670.764 21/06/10,20:22:26,02,06,1, 11.9,1,1, 19.066, 10608.634, 244.668, 52670.778 21/06/10,20:22:26,03,06,1, 11.9,1,1, 19.066, 10608.695, 244.673, 52670.606 21/06/10,20:22:26,04,06,1, 11.9,1,1, 19.066, 10608.661, 244.649, 52670.807 21/06/10,20:22:26,05,06,1, 11.9,1,1, 19.066, 10608.652, 244.671, 52670.764 21/06/10,20:22:26,06,06,1, 11.9,1,1, 19.066, 10608.641, 244.688, 52670.781 21/06/10,20:22:26,07,06,1, 11.9,1,1, 19.066, 10608.626, 244.669, 52670.746 21/06/10,20:22:26,08,06,1, 11.9,1,1, 19.066, 10608.626, 244.697, 52670.757 21/06/10,20:22:26,09,06,1, 11.9,1,1, 19.066, 10608.653, 244.705, 52670.747 21/06/10,20:22:26,10,06,1, 11.9,1,1, 19.066, 10608.624, 244.677, 52670.790 21/06/10,20:22:26,11,06,1, 11.9,1,1, 19.066, 10608.636, 244.677, 52670.741 21/06/10,20:22:26,12,06,1, 11.9,1,1, 19.066, 10608.645, 244.697, 52670.767 21/06/10,20:22:26,13,06,1, 11.9,1,1, 19.066, 10608.658, 244.718, 52670.787 21/06/10,20:22:26,14,06,1, 11.9,1,1, 19.066, 10608.646, 244.698, 52670.798 21/06/10,20:22:26,15,06,1, 11.9,1,1, 19.066, 10608.645, 244.704, 52670.766 21/06/10,20:22:26,16,06,1, 11.9,1,1, 19.066, 10608.646, 244.703, 52670.801 21/06/10,20:22:26,17,06,1, 11.9,1,1, 19.066, 10608.654, 244.689, 52670.796 21/06/10,20:22:26,18,06,1, 11.9,1,1, 19.066, 10608.631, 244.687, 52670.770 21/06/10,20:22:26,19,06,1, 11.9,1,1, 19.066, 10608.677, 244.717, 52670.767 21/06/10,20:22:27,00,06,1, 11.9,1,1, 19.062, 10608.671, 244.717, 52670.767 21/06/10,20:22:27,01,06,1, 11.9,1,1, 19.062, 10608.664, 244.687, 52670.771 21/06/10,20:22:27,02,06,1, 11.9,1,1, 19.062, 10608.649, 244.700, 52670.815 21/06/10,20:22:27,03,06,1, 11.9,1,1, 19.062, 10608.677, 244.697, 52670.786 21/06/10,20:22:27,04,06,1, 11.9,1,1, 19.062, 10608.611, 244.699, 52670.799 21/06/10,20:22:27,05,06,1, 11.9,1,1, 19.062, 10608.647, 244.682, 52670.748 21/06/10,20:22:27,06,06,1, 11.9,1,1, 19.062, 10608.665, 244.678, 52670.768 21/06/10,20:22:27,07,06,1, 11.9,1,1, 19.062, 10608.657, 244.681, 52670.770 21/06/10,20:22:27,08,06,1, 11.9,1,1, 19.062, 10608.666, 244.667, 52670.767 21/06/10,20:22:27,09,06,1, 11.9,1,1, 19.062, 10608.623, 244.687, 52670.736 21/06/10,20:22:27,10,06,1, 11.9,1,1, 19.062, 10608.629, 244.680, 52670.798 21/06/10,20:22:27,11,06,1, 11.9,1,1, 19.062, 10608.657, 244.698, 52670.789 21/06/10,20:22:27,12,06,1, 11.9,1,1, 19.062, 10608.650, 244.697, 52670.791 21/06/10,20:22:27,13,06,1, 11.9,1,1, 19.062, 10608.640, 244.714, 52670.762 21/06/10,20:22:27,14,06,1, 11.9,1,1, 19.062, 10608.638, 244.685, 52670.788 21/06/10,20:22:27,15,06,1, 11.9,1,1, 19.062, 10608.621, 244.702, 52670.956 21/06/10,20:22:27,16,06,1, 11.9,1,1, 19.062, 10608.651, 244.715, 52670.774 21/06/10,20:22:27,17,06,1, 11.9,1,1, 19.062, 10608.641, 244.698, 52670.758 21/06/10,20:22:27,18,06,1, 11.9,1,1, 19.062, 10608.637, 244.729, 52670.759 21/06/10,20:22:27,19,06,1, 11.9,1,1, 19.062, 10608.656, 244.718, 52670.748 21/06/10,20:22:28,00,07,1, 11.8,1,1, 19.065, 10608.654, 244.718, 52670.748 21/06/10,20:22:28,01,07,1, 11.8,1,1, 19.065, 10608.628, 244.713, 52670.762 21/06/10,20:22:28,02,07,1, 11.8,1,1, 19.065, 10608.657, 244.718, 52670.767 21/06/10,20:22:28,03,07,1, 11.8,1,1, 19.065, 10608.653, 244.723, 52670.776 21/06/10,20:22:28,04,07,1, 11.8,1,1, 19.065, 10608.644, 244.701, 52670.772 21/06/10,20:22:28,05,07,1, 11.8,1,1, 19.065, 10608.632, 244.740, 52670.761 21/06/10,20:22:28,06,07,1, 11.8,1,1, 19.065, 10608.646, 244.710, 52670.781 21/06/10,20:22:28,07,07,1, 11.8,1,1, 19.065, 10608.658, 244.740, 52670.769 21/06/10,20:22:28,08,07,1, 11.8,1,1, 19.065, 10608.637, 244.716, 52670.774 21/06/10,20:22:28,09,07,1, 11.8,1,1, 19.065, 10608.647, 244.729, 52670.784 21/06/10,20:22:28,10,07,1, 11.8,1,1, 19.065, 10608.626, 244.727, 52670.761 21/06/10,20:22:28,11,07,1, 11.8,1,1, 19.065, 10608.646, 244.730, 52670.788 21/06/10,20:22:28,12,07,1, 11.8,1,1, 19.065, 10608.656, 244.759, 52670.830 21/06/10,20:22:28,13,07,1, 11.8,1,1, 19.065, 10608.641, 244.696, 52670.763 21/06/10,20:22:28,14,07,1, 11.8,1,1, 19.065, 10608.650, 244.728, 52670.728 21/06/10,20:22:28,15,07,1, 11.8,1,1, 19.065, 10608.651, 244.730, 52670.767 21/06/10,20:22:28,16,07,1, 11.8,1,1, 19.065, 10608.646, 244.727, 52670.770 21/06/10,20:22:28,17,07,1, 11.8,1,1, 19.065, 10608.634, 244.740, 52670.764 21/06/10,20:22:28,18,07,1, 11.8,1,1, 19.065, 10608.634, 244.717, 52670.782 21/06/10,20:22:28,19,07,1, 11.8,1,1, 19.065, 10608.634, 244.726, 52670.743 21/06/10,20:22:29,00,07,1, 11.8,1,1, 19.064, 10608.629, 244.726, 52670.743 21/06/10,20:22:29,01,07,1, 11.8,1,1, 19.064, 10608.626, 244.709, 52670.749 21/06/10,20:22:29,02,07,1, 11.8,1,1, 19.064, 10608.628, 244.716, 52670.772 21/06/10,20:22:29,03,07,1, 11.8,1,1, 19.064, 10608.613, 244.720, 52670.755 21/06/10,20:22:29,04,07,1, 11.8,1,1, 19.064, 10608.654, 244.726, 52670.765 21/06/10,20:22:29,05,07,1, 11.8,1,1, 19.064, 10608.630, 244.739, 52670.792 21/06/10,20:22:29,06,07,1, 11.8,1,1, 19.064, 10608.627, 244.716, 52670.723 21/06/10,20:22:29,07,07,1, 11.8,1,1, 19.064, 10608.615, 244.730, 52670.801 21/06/10,20:22:29,08,07,1, 11.8,1,1, 19.064, 10608.614, 244.713, 52670.748 21/06/10,20:22:29,09,07,1, 11.8,1,1, 19.064, 10608.616, 244.732, 52670.784 21/06/10,20:22:29,10,07,1, 11.8,1,1, 19.064, 10608.626, 244.738, 52670.785 21/06/10,20:22:29,11,07,1, 11.8,1,1, 19.064, 10608.630, 244.722, 52670.788 21/06/10,20:22:29,12,07,1, 11.8,1,1, 19.064, 10608.606, 244.736, 52670.758 21/06/10,20:22:29,13,07,1, 11.8,1,1, 19.064, 10608.643, 244.730, 52670.753 21/06/10,20:22:29,14,07,1, 11.8,1,1, 19.064, 10608.649, 244.732, 52670.765 21/06/10,20:22:29,15,07,1, 11.8,1,1, 19.064, 10608.631, 244.753, 52670.780 21/06/10,20:22:29,16,07,1, 11.8,1,1, 19.064, 10608.642, 244.728, 52670.762 21/06/10,20:22:29,17,07,1, 11.8,1,1, 19.064, 10608.629, 244.737, 52670.793 21/06/10,20:22:29,18,07,1, 11.8,1,1, 19.064, 10608.636, 244.760, 52670.772 21/06/10,20:22:29,19,07,1, 11.8,1,1, 19.064, 10608.641, 244.741, 52670.778 21/06/10,20:22:30,00,07,1, 11.8,1,1, 19.062, 10608.637, 244.741, 52670.778 21/06/10,20:22:30,01,07,1, 11.8,1,1, 19.062, 10608.633, 244.753, 52670.781 21/06/10,20:22:30,02,07,1, 11.8,1,1, 19.062, 10608.655, 244.759, 52670.812 21/06/10,20:22:30,03,07,1, 11.8,1,1, 19.062, 10608.613, 244.768, 52670.797 21/06/10,20:22:30,04,07,1, 11.8,1,1, 19.062, 10608.641, 244.770, 52670.790 21/06/10,20:22:30,05,07,1, 11.8,1,1, 19.062, 10608.638, 244.766, 52670.732 21/06/10,20:22:30,06,07,1, 11.8,1,1, 19.062, 10608.617, 244.800, 52670.781 21/06/10,20:22:30,07,07,1, 11.8,1,1, 19.062, 10608.622, 244.773, 52670.764 21/06/10,20:22:30,08,07,1, 11.8,1,1, 19.062, 10608.611, 244.747, 52670.776 21/06/10,20:22:30,09,07,1, 11.8,1,1, 19.062, 10608.610, 244.760, 52670.773 21/06/10,20:22:30,10,07,1, 11.8,1,1, 19.062, 10608.620, 244.778, 52670.790 21/06/10,20:22:30,11,07,1, 11.8,1,1, 19.062, 10608.627, 244.761, 52670.743 21/06/10,20:22:30,12,07,1, 11.8,1,1, 19.062, 10608.624, 244.744, 52670.794 21/06/10,20:22:30,13,07,1, 11.8,1,1, 19.062, 10608.631, 244.743, 52670.771 21/06/10,20:22:30,14,07,1, 11.8,1,1, 19.062, 10608.624, 244.762, 52670.782 21/06/10,20:22:30,15,07,1, 11.8,1,1, 19.062, 10608.628, 244.763, 52670.791 21/06/10,20:22:30,16,07,1, 11.8,1,1, 19.062, 10608.645, 244.755, 52670.795 21/06/10,20:22:30,17,07,1, 11.8,1,1, 19.062, 10608.635, 244.770, 52670.795 21/06/10,20:22:30,18,07,1, 11.8,1,1, 19.062, 10608.626, 244.770, 52670.807 21/06/10,20:22:30,19,07,1, 11.8,1,1, 19.062, 10608.609, 244.748, 52670.766 21/06/10,20:22:31,00,07,1, 11.9,1,1, 19.065, 10608.604, 244.748, 52670.766 21/06/10,20:22:31,01,07,1, 11.9,1,1, 19.065, 10608.611, 244.732, 52670.785 21/06/10,20:22:31,02,07,1, 11.9,1,1, 19.065, 10608.608, 244.761, 52670.733 21/06/10,20:22:31,03,07,1, 11.9,1,1, 19.065, 10608.593, 244.775, 52670.767 21/06/10,20:22:31,04,07,1, 11.9,1,1, 19.065, 10608.596, 244.737, 52670.788 21/06/10,20:22:31,05,07,1, 11.9,1,1, 19.065, 10608.636, 244.761, 52670.755 21/06/10,20:22:31,06,07,1, 11.9,1,1, 19.065, 10608.606, 244.786, 52670.753 21/06/10,20:22:31,07,07,1, 11.9,1,1, 19.065, 10608.621, 244.766, 52670.758 21/06/10,20:22:31,08,07,1, 11.9,1,1, 19.065, 10608.585, 244.752, 52670.743 21/06/10,20:22:31,09,07,1, 11.9,1,1, 19.065, 10608.626, 244.765, 52670.807 21/06/10,20:22:31,10,07,1, 11.9,1,1, 19.065, 10608.617, 244.758, 52670.739 21/06/10,20:22:31,11,07,1, 11.9,1,1, 19.065, 10608.603, 244.771, 52670.768 21/06/10,20:22:31,12,07,1, 11.9,1,1, 19.065, 10608.611, 244.772, 52670.817 21/06/10,20:22:31,13,07,1, 11.9,1,1, 19.065, 10608.619, 244.739, 52670.817 21/06/10,20:22:31,14,07,1, 11.9,1,1, 19.065, 10608.615, 244.767, 52670.774 21/06/10,20:22:31,15,07,1, 11.9,1,1, 19.065, 10608.600, 244.769, 52670.800 21/06/10,20:22:31,16,07,1, 11.9,1,1, 19.065, 10608.613, 244.772, 52670.731 21/06/10,20:22:31,17,07,1, 11.9,1,1, 19.065, 10608.588, 244.770, 52670.771 21/06/10,20:22:31,18,07,1, 11.9,1,1, 19.065, 10608.609, 244.785, 52670.808 21/06/10,20:22:31,19,07,1, 11.9,1,1, 19.065, 10608.605, 244.762, 52670.785 21/06/10,20:22:32,00,06,1, 11.9,1,1, 19.065, 10608.604, 244.762, 52670.785 21/06/10,20:22:32,01,06,1, 11.9,1,1, 19.065, 10608.603, 244.744, 52670.782 21/06/10,20:22:32,02,06,1, 11.9,1,1, 19.065, 10608.589, 244.739, 52670.738 21/06/10,20:22:32,03,06,1, 11.9,1,1, 19.065, 10608.603, 244.759, 52670.752 21/06/10,20:22:32,04,06,1, 11.9,1,1, 19.065, 10608.581, 244.766, 52670.786 21/06/10,20:22:32,05,06,1, 11.9,1,1, 19.065, 10608.622, 244.761, 52670.806 21/06/10,20:22:32,06,06,1, 11.9,1,1, 19.065, 10608.632, 244.756, 52670.804 21/06/10,20:22:32,07,06,1, 11.9,1,1, 19.065, 10608.635, 244.748, 52670.787 21/06/10,20:22:32,08,06,1, 11.9,1,1, 19.065, 10608.628, 244.770, 52670.824 21/06/10,20:22:32,09,06,1, 11.9,1,1, 19.065, 10608.601, 244.797, 52670.777 21/06/10,20:22:32,10,06,1, 11.9,1,1, 19.065, 10608.611, 244.754, 52670.801 21/06/10,20:22:32,11,06,1, 11.9,1,1, 19.065, 10608.629, 244.762, 52670.796 21/06/10,20:22:32,12,06,1, 11.9,1,1, 19.065, 10608.637, 244.751, 52670.740 21/06/10,20:22:32,13,06,1, 11.9,1,1, 19.065, 10608.612, 244.769, 52670.840 21/06/10,20:22:32,14,06,1, 11.9,1,1, 19.065, 10608.622, 244.761, 52670.769 21/06/10,20:22:32,15,06,1, 11.9,1,1, 19.065, 10608.614, 244.771, 52670.845 21/06/10,20:22:32,16,06,1, 11.9,1,1, 19.065, 10608.607, 244.763, 52670.823 21/06/10,20:22:32,17,06,1, 11.9,1,1, 19.065, 10608.593, 244.758, 52670.818 21/06/10,20:22:32,18,06,1, 11.9,1,1, 19.065, 10608.617, 244.787, 52670.818 21/06/10,20:22:32,19,06,1, 11.9,1,1, 19.065, 10608.606, 244.761, 52670.792 21/06/10,20:22:33,00,07,1, 11.9,1,1, 19.066, 10608.604, 244.761, 52670.792 21/06/10,20:22:33,01,07,1, 11.9,1,1, 19.066, 10608.592, 244.803, 52670.822 21/06/10,20:22:33,02,07,1, 11.9,1,1, 19.066, 10608.619, 244.753, 52670.794 21/06/10,20:22:33,03,07,1, 11.9,1,1, 19.066, 10608.594, 244.754, 52670.819 21/06/10,20:22:33,04,07,1, 11.9,1,1, 19.066, 10608.574, 244.732, 52670.791 21/06/10,20:22:33,05,07,1, 11.9,1,1, 19.066, 10608.591, 244.750, 52670.788 21/06/10,20:22:33,06,07,1, 11.9,1,1, 19.066, 10608.593, 244.767, 52670.794 21/06/10,20:22:33,07,07,1, 11.9,1,1, 19.066, 10608.606, 244.757, 52670.756 21/06/10,20:22:33,08,07,1, 11.9,1,1, 19.066, 10608.584, 244.751, 52670.775 21/06/10,20:22:33,09,07,1, 11.9,1,1, 19.066, 10608.580, 244.769, 52670.763 21/06/10,20:22:33,10,07,1, 11.9,1,1, 19.066, 10608.627, 244.772, 52670.751 21/06/10,20:22:33,11,07,1, 11.9,1,1, 19.066, 10608.599, 244.758, 52670.806 21/06/10,20:22:33,12,07,1, 11.9,1,1, 19.066, 10608.584, 244.743, 52670.765 21/06/10,20:22:33,13,07,1, 11.9,1,1, 19.066, 10608.610, 244.763, 52670.805 21/06/10,20:22:33,14,07,1, 11.9,1,1, 19.066, 10608.595, 244.751, 52670.810 21/06/10,20:22:33,15,07,1, 11.9,1,1, 19.066, 10608.591, 244.741, 52670.788 21/06/10,20:22:33,16,07,1, 11.9,1,1, 19.066, 10608.597, 244.767, 52670.805 21/06/10,20:22:33,17,07,1, 11.9,1,1, 19.066, 10608.605, 244.753, 52670.789 21/06/10,20:22:33,18,07,1, 11.9,1,1, 19.066, 10608.619, 244.756, 52670.775 21/06/10,20:22:33,19,07,1, 11.9,1,1, 19.066, 10608.597, 244.760, 52670.792 21/06/10,20:22:34,00,07,1, 11.8,1,1, 19.063, 10608.596, 244.760, 52670.792 21/06/10,20:22:34,01,07,1, 11.8,1,1, 19.063, 10608.613, 244.762, 52670.837 21/06/10,20:22:34,02,07,1, 11.8,1,1, 19.063, 10608.605, 244.756, 52670.872 21/06/10,20:22:34,03,07,1, 11.8,1,1, 19.063, 10608.626, 244.760, 52670.774 21/06/10,20:22:34,04,07,1, 11.8,1,1, 19.063, 10608.610, 244.744, 52670.821 21/06/10,20:22:34,05,07,1, 11.8,1,1, 19.063, 10608.624, 244.768, 52670.795 21/06/10,20:22:34,06,07,1, 11.8,1,1, 19.063, 10608.572, 244.762, 52670.794 21/06/10,20:22:34,07,07,1, 11.8,1,1, 19.063, 10608.613, 244.771, 52670.800 21/06/10,20:22:34,08,07,1, 11.8,1,1, 19.063, 10608.615, 244.775, 52670.806 21/06/10,20:22:34,09,07,1, 11.8,1,1, 19.063, 10608.604, 244.754, 52670.799 21/06/10,20:22:34,10,07,1, 11.8,1,1, 19.063, 10608.599, 244.751, 52670.796 21/06/10,20:22:34,11,07,1, 11.8,1,1, 19.063, 10608.596, 244.743, 52670.821 21/06/10,20:22:34,12,07,1, 11.8,1,1, 19.063, 10608.581, 244.721, 52670.774 21/06/10,20:22:34,13,07,1, 11.8,1,1, 19.063, 10608.600, 244.730, 52670.800 21/06/10,20:22:34,14,07,1, 11.8,1,1, 19.063, 10608.587, 244.730, 52670.774 21/06/10,20:22:34,15,07,1, 11.8,1,1, 19.063, 10608.591, 244.750, 52670.798 21/06/10,20:22:34,16,07,1, 11.8,1,1, 19.063, 10608.600, 244.753, 52670.819 21/06/10,20:22:34,17,07,1, 11.8,1,1, 19.063, 10608.599, 244.737, 52670.822 21/06/10,20:22:34,18,07,1, 11.8,1,1, 19.063, 10608.609, 244.748, 52670.760 21/06/10,20:22:34,19,07,1, 11.8,1,1, 19.063, 10608.597, 244.729, 52670.771 21/06/10,20:22:35,00,06,1, 11.9,1,1, 19.061, 10608.596, 244.729, 52670.771 21/06/10,20:22:35,01,06,1, 11.9,1,1, 19.061, 10608.595, 244.734, 52670.801 21/06/10,20:22:35,02,06,1, 11.9,1,1, 19.061, 10608.599, 244.713, 52670.759 21/06/10,20:22:35,03,06,1, 11.9,1,1, 19.061, 10608.601, 244.730, 52670.782 21/06/10,20:22:35,04,06,1, 11.9,1,1, 19.061, 10608.578, 244.715, 52670.754 21/06/10,20:22:35,05,06,1, 11.9,1,1, 19.061, 10608.620, 244.716, 52670.709 21/06/10,20:22:35,06,06,1, 11.9,1,1, 19.061, 10608.567, 244.723, 52670.769 21/06/10,20:22:35,07,06,1, 11.9,1,1, 19.061, 10608.565, 244.742, 52670.813 21/06/10,20:22:35,08,06,1, 11.9,1,1, 19.061, 10608.586, 244.728, 52670.735 21/06/10,20:22:35,09,06,1, 11.9,1,1, 19.061, 10608.582, 244.723, 52670.764 21/06/10,20:22:35,10,06,1, 11.9,1,1, 19.061, 10608.596, 244.745, 52670.725 21/06/10,20:22:35,11,06,1, 11.9,1,1, 19.061, 10608.594, 244.732, 52670.759 21/06/10,20:22:35,12,06,1, 11.9,1,1, 19.061, 10608.596, 244.698, 52670.762 21/06/10,20:22:35,13,06,1, 11.9,1,1, 19.061, 10608.591, 244.723, 52670.780 21/06/10,20:22:35,14,06,1, 11.9,1,1, 19.061, 10608.573, 244.711, 52670.747 21/06/10,20:22:35,15,06,1, 11.9,1,1, 19.061, 10608.608, 244.740, 52670.758 21/06/10,20:22:35,16,06,1, 11.9,1,1, 19.061, 10608.602, 244.731, 52670.757 21/06/10,20:22:35,17,06,1, 11.9,1,1, 19.061, 10608.607, 244.705, 52670.793 21/06/10,20:22:35,18,06,1, 11.9,1,1, 19.061, 10608.585, 244.721, 52670.760 21/06/10,20:22:35,19,06,1, 11.9,1,1, 19.061, 10608.577, 244.711, 52670.771 21/06/10,20:22:36,00,06,1, 11.8,1,1, 19.065, 10608.571, 244.711, 52670.771 21/06/10,20:22:36,01,06,1, 11.8,1,1, 19.065, 10608.586, 244.723, 52670.780 21/06/10,20:22:36,02,06,1, 11.8,1,1, 19.065, 10608.577, 244.731, 52670.794 21/06/10,20:22:36,03,06,1, 11.8,1,1, 19.065, 10608.575, 244.725, 52670.791 21/06/10,20:22:36,04,06,1, 11.8,1,1, 19.065, 10608.597, 244.765, 52670.832 21/06/10,20:22:36,05,06,1, 11.8,1,1, 19.065, 10608.585, 244.731, 52670.761 21/06/10,20:22:36,06,06,1, 11.8,1,1, 19.065, 10608.579, 244.741, 52670.803 21/06/10,20:22:36,07,06,1, 11.8,1,1, 19.065, 10608.589, 244.758, 52670.767 21/06/10,20:22:36,08,06,1, 11.8,1,1, 19.065, 10608.586, 244.732, 52670.776 21/06/10,20:22:36,09,06,1, 11.8,1,1, 19.065, 10608.588, 244.729, 52670.783 21/06/10,20:22:36,10,06,1, 11.8,1,1, 19.065, 10608.579, 244.741, 52670.802 21/06/10,20:22:36,11,06,1, 11.8,1,1, 19.065, 10608.585, 244.731, 52670.781 21/06/10,20:22:36,12,06,1, 11.8,1,1, 19.065, 10608.606, 244.747, 52670.833 21/06/10,20:22:36,13,06,1, 11.8,1,1, 19.065, 10608.588, 244.742, 52670.814 21/06/10,20:22:36,14,06,1, 11.8,1,1, 19.065, 10608.610, 244.743, 52670.863 21/06/10,20:22:36,15,06,1, 11.8,1,1, 19.065, 10608.602, 244.736, 52670.825 21/06/10,20:22:36,16,06,1, 11.8,1,1, 19.065, 10608.601, 244.746, 52670.702 21/06/10,20:22:36,17,06,1, 11.8,1,1, 19.065, 10608.576, 244.737, 52670.824 21/06/10,20:22:36,18,06,1, 11.8,1,1, 19.065, 10608.596, 244.757, 52670.854 21/06/10,20:22:36,19,06,1, 11.8,1,1, 19.065, 10608.576, 244.740, 52670.794 21/06/10,20:22:37,00,06,1, 11.9,1,1, 19.060, 10608.571, 244.740, 52670.794 21/06/10,20:22:37,01,06,1, 11.9,1,1, 19.060, 10608.583, 244.744, 52670.793 21/06/10,20:22:37,02,06,1, 11.9,1,1, 19.060, 10608.598, 244.751, 52670.823 21/06/10,20:22:37,03,06,1, 11.9,1,1, 19.060, 10608.572, 244.749, 52670.820 21/06/10,20:22:37,04,06,1, 11.9,1,1, 19.060, 10608.597, 244.758, 52670.776 21/06/10,20:22:37,05,06,1, 11.9,1,1, 19.060, 10608.583, 244.743, 52670.830 21/06/10,20:22:37,06,06,1, 11.9,1,1, 19.060, 10608.564, 244.709, 52670.763 21/06/10,20:22:37,07,06,1, 11.9,1,1, 19.060, 10608.599, 244.720, 52670.830 21/06/10,20:22:37,08,06,1, 11.9,1,1, 19.060, 10608.560, 244.703, 52670.674 21/06/10,20:22:37,09,06,1, 11.9,1,1, 19.060, 10608.590, 244.705, 52670.901 21/06/10,20:22:37,10,06,1, 11.9,1,1, 19.060, 10608.608, 244.709, 52670.722 21/06/10,20:22:37,11,06,1, 11.9,1,1, 19.060, 10608.580, 244.714, 52670.779 21/06/10,20:22:37,12,06,1, 11.9,1,1, 19.060, 10608.587, 244.768, 52670.798 21/06/10,20:22:37,13,06,1, 11.9,1,1, 19.060, 10608.559, 244.712, 52670.827 21/06/10,20:22:37,14,06,1, 11.9,1,1, 19.060, 10608.569, 244.728, 52670.803 21/06/10,20:22:37,15,06,1, 11.9,1,1, 19.060, 10608.552, 244.736, 52670.790 21/06/10,20:22:37,16,06,1, 11.9,1,1, 19.060, 10608.597, 244.730, 52670.779 21/06/10,20:22:37,17,06,1, 11.9,1,1, 19.060, 10608.594, 244.724, 52670.823 21/06/10,20:22:37,18,06,1, 11.9,1,1, 19.060, 10608.603, 244.733, 52670.785 21/06/10,20:22:37,19,06,1, 11.9,1,1, 19.060, 10608.601, 244.745, 52670.766 21/06/10,20:22:38,00,07,1, 11.8,1,1, 19.063, 10608.596, 244.745, 52670.766 21/06/10,20:22:38,01,07,1, 11.8,1,1, 19.063, 10608.599, 244.721, 52670.789 21/06/10,20:22:38,02,07,1, 11.8,1,1, 19.063, 10608.578, 244.731, 52670.763 21/06/10,20:22:38,03,07,1, 11.8,1,1, 19.063, 10608.595, 244.710, 52670.798 21/06/10,20:22:38,04,07,1, 11.8,1,1, 19.063, 10608.587, 244.717, 52670.802 21/06/10,20:22:38,05,07,1, 11.8,1,1, 19.063, 10608.590, 244.723, 52670.755 21/06/10,20:22:38,06,07,1, 11.8,1,1, 19.063, 10608.588, 244.718, 52670.776 21/06/10,20:22:38,07,07,1, 11.8,1,1, 19.063, 10608.570, 244.714, 52670.779 21/06/10,20:22:38,08,07,1, 11.8,1,1, 19.063, 10608.587, 244.688, 52670.795 21/06/10,20:22:38,09,07,1, 11.8,1,1, 19.063, 10608.599, 244.741, 52670.783 21/06/10,20:22:38,10,07,1, 11.8,1,1, 19.063, 10608.581, 244.745, 52670.807 21/06/10,20:22:38,11,07,1, 11.8,1,1, 19.063, 10608.590, 244.727, 52670.758 21/06/10,20:22:38,12,07,1, 11.8,1,1, 19.063, 10608.609, 244.691, 52670.758 21/06/10,20:22:38,13,07,1, 11.8,1,1, 19.063, 10608.573, 244.702, 52670.749 21/06/10,20:22:38,14,07,1, 11.8,1,1, 19.063, 10608.598, 244.732, 52670.756 21/06/10,20:22:38,15,07,1, 11.8,1,1, 19.063, 10608.595, 244.710, 52670.768 21/06/10,20:22:38,16,07,1, 11.8,1,1, 19.063, 10608.591, 244.719, 52670.749 21/06/10,20:22:38,17,07,1, 11.8,1,1, 19.063, 10608.585, 244.727, 52670.785 21/06/10,20:22:38,18,07,1, 11.8,1,1, 19.063, 10608.591, 244.713, 52670.795 21/06/10,20:22:38,19,07,1, 11.8,1,1, 19.063, 10608.598, 244.724, 52670.774 21/06/10,20:22:39,00,07,1, 11.9,1,1, 19.062, 10608.596, 244.724, 52670.774 21/06/10,20:22:39,01,07,1, 11.9,1,1, 19.062, 10608.577, 244.737, 52670.798 21/06/10,20:22:39,02,07,1, 11.9,1,1, 19.062, 10608.593, 244.727, 52670.764 21/06/10,20:22:39,03,07,1, 11.9,1,1, 19.062, 10608.589, 244.744, 52670.767 21/06/10,20:22:39,04,07,1, 11.9,1,1, 19.062, 10608.572, 244.720, 52670.731 21/06/10,20:22:39,05,07,1, 11.9,1,1, 19.062, 10608.554, 244.728, 52670.768 21/06/10,20:22:39,06,07,1, 11.9,1,1, 19.062, 10608.599, 244.720, 52670.723 21/06/10,20:22:39,07,07,1, 11.9,1,1, 19.062, 10608.581, 244.714, 52670.779 21/06/10,20:22:39,08,07,1, 11.9,1,1, 19.062, 10608.591, 244.697, 52670.750 21/06/10,20:22:39,09,07,1, 11.9,1,1, 19.062, 10608.556, 244.721, 52670.771 21/06/10,20:22:39,10,07,1, 11.9,1,1, 19.062, 10608.607, 244.689, 52670.766 21/06/10,20:22:39,11,07,1, 11.9,1,1, 19.062, 10608.569, 244.728, 52670.793 21/06/10,20:22:39,12,07,1, 11.9,1,1, 19.062, 10608.596, 244.712, 52670.773 21/06/10,20:22:39,13,07,1, 11.9,1,1, 19.062, 10608.569, 244.710, 52670.786 21/06/10,20:22:39,14,07,1, 11.9,1,1, 19.062, 10608.574, 244.714, 52670.761 21/06/10,20:22:39,15,07,1, 11.9,1,1, 19.062, 10608.579, 244.737, 52670.770 21/06/10,20:22:39,16,07,1, 11.9,1,1, 19.062, 10608.602, 244.741, 52670.792 21/06/10,20:22:39,17,07,1, 11.9,1,1, 19.062, 10608.552, 244.721, 52670.784 21/06/10,20:22:39,18,07,1, 11.9,1,1, 19.062, 10608.589, 244.718, 52670.780 21/06/10,20:22:39,19,07,1, 11.9,1,1, 19.062, 10608.583, 244.712, 52670.776 21/06/10,20:22:40,00,06,1, 11.8,1,1, 19.064, 10608.579, 244.712, 52670.776 21/06/10,20:22:40,01,06,1, 11.8,1,1, 19.064, 10608.597, 244.743, 52670.789 21/06/10,20:22:40,02,06,1, 11.8,1,1, 19.064, 10608.624, 244.730, 52670.812 21/06/10,20:22:40,03,06,1, 11.8,1,1, 19.064, 10608.574, 244.732, 52670.779 21/06/10,20:22:40,04,06,1, 11.8,1,1, 19.064, 10608.574, 244.746, 52670.767 21/06/10,20:22:40,05,06,1, 11.8,1,1, 19.064, 10608.599, 244.731, 52670.798 21/06/10,20:22:40,06,06,1, 11.8,1,1, 19.064, 10608.578, 244.730, 52670.814 21/06/10,20:22:40,07,06,1, 11.8,1,1, 19.064, 10608.575, 244.735, 52670.776 21/06/10,20:22:40,08,06,1, 11.8,1,1, 19.064, 10608.602, 244.743, 52670.807 21/06/10,20:22:40,09,06,1, 11.8,1,1, 19.064, 10608.605, 244.732, 52670.773 21/06/10,20:22:40,10,06,1, 11.8,1,1, 19.064, 10608.617, 244.756, 52670.827 21/06/10,20:22:40,11,06,1, 11.8,1,1, 19.064, 10608.594, 244.732, 52670.803 21/06/10,20:22:40,12,06,1, 11.8,1,1, 19.064, 10608.570, 244.754, 52670.809 21/06/10,20:22:40,13,06,1, 11.8,1,1, 19.064, 10608.607, 244.767, 52670.824 21/06/10,20:22:40,14,06,1, 11.8,1,1, 19.064, 10608.613, 244.711, 52670.781 21/06/10,20:22:40,15,06,1, 11.8,1,1, 19.064, 10608.613, 244.756, 52670.817 21/06/10,20:22:40,16,06,1, 11.8,1,1, 19.064, 10608.610, 244.719, 52670.815 21/06/10,20:22:40,17,06,1, 11.8,1,1, 19.064, 10608.622, 244.741, 52670.832 21/06/10,20:22:40,18,06,1, 11.8,1,1, 19.064, 10608.615, 244.765, 52670.774 21/06/10,20:22:40,19,06,1, 11.8,1,1, 19.064, 10608.608, 244.709, 52670.767 21/06/10,20:22:41,00,06,1, 11.8,1,1, 19.063, 10608.604, 244.709, 52670.767 21/06/10,20:22:41,01,06,1, 11.8,1,1, 19.063, 10608.614, 244.759, 52670.761 21/06/10,20:22:41,02,06,1, 11.8,1,1, 19.063, 10608.610, 244.738, 52670.782 21/06/10,20:22:41,03,06,1, 11.8,1,1, 19.063, 10608.608, 244.735, 52670.769 21/06/10,20:22:41,04,06,1, 11.8,1,1, 19.063, 10608.619, 244.752, 52670.767 21/06/10,20:22:41,05,06,1, 11.8,1,1, 19.063, 10608.608, 244.766, 52670.835 21/06/10,20:22:41,06,06,1, 11.8,1,1, 19.063, 10608.631, 244.732, 52670.777 21/06/10,20:22:41,07,06,1, 11.8,1,1, 19.063, 10608.626, 244.752, 52670.795 21/06/10,20:22:41,08,06,1, 11.8,1,1, 19.063, 10608.615, 244.735, 52670.797 21/06/10,20:22:41,09,06,1, 11.8,1,1, 19.063, 10608.617, 244.737, 52670.796 21/06/10,20:22:41,10,06,1, 11.8,1,1, 19.063, 10608.649, 244.745, 52670.795 21/06/10,20:22:41,11,06,1, 11.8,1,1, 19.063, 10608.623, 244.743, 52670.778 21/06/10,20:22:41,12,06,1, 11.8,1,1, 19.063, 10608.614, 244.765, 52670.786 21/06/10,20:22:41,13,06,1, 11.8,1,1, 19.063, 10608.627, 244.736, 52670.770 21/06/10,20:22:41,14,06,1, 11.8,1,1, 19.063, 10608.630, 244.726, 52670.833 21/06/10,20:22:41,15,06,1, 11.8,1,1, 19.063, 10608.627, 244.741, 52670.789 21/06/10,20:22:41,16,06,1, 11.8,1,1, 19.063, 10608.631, 244.756, 52670.807 21/06/10,20:22:41,17,06,1, 11.8,1,1, 19.063, 10608.636, 244.752, 52670.808 21/06/10,20:22:41,18,06,1, 11.8,1,1, 19.063, 10608.613, 244.736, 52670.790 21/06/10,20:22:41,19,06,1, 11.8,1,1, 19.063, 10608.623, 244.744, 52670.804 21/06/10,20:22:42,00,06,1, 11.9,1,1, 19.064, 10608.621, 244.744, 52670.804 21/06/10,20:22:42,01,06,1, 11.9,1,1, 19.064, 10608.627, 244.762, 52670.781 21/06/10,20:22:42,02,06,1, 11.9,1,1, 19.064, 10608.612, 244.734, 52670.773 21/06/10,20:22:42,03,06,1, 11.9,1,1, 19.064, 10608.595, 244.750, 52670.766 21/06/10,20:22:42,04,06,1, 11.9,1,1, 19.064, 10608.593, 244.741, 52670.816 21/06/10,20:22:42,05,06,1, 11.9,1,1, 19.064, 10608.622, 244.764, 52670.784 21/06/10,20:22:42,06,06,1, 11.9,1,1, 19.064, 10608.620, 244.758, 52670.785 21/06/10,20:22:42,07,06,1, 11.9,1,1, 19.064, 10608.611, 244.747, 52670.779 21/06/10,20:22:42,08,06,1, 11.9,1,1, 19.064, 10608.635, 244.733, 52670.770 21/06/10,20:22:42,09,06,1, 11.9,1,1, 19.064, 10608.620, 244.738, 52670.769 21/06/10,20:22:42,10,06,1, 11.9,1,1, 19.064, 10608.625, 244.727, 52670.787 21/06/10,20:22:42,11,06,1, 11.9,1,1, 19.064, 10608.633, 244.761, 52670.826 21/06/10,20:22:42,12,06,1, 11.9,1,1, 19.064, 10608.611, 244.743, 52670.750 21/06/10,20:22:42,13,06,1, 11.9,1,1, 19.064, 10608.625, 244.739, 52670.734 21/06/10,20:22:42,14,06,1, 11.9,1,1, 19.064, 10608.619, 244.751, 52670.800 21/06/10,20:22:42,15,06,1, 11.9,1,1, 19.064, 10608.631, 244.728, 52670.790 21/06/10,20:22:42,16,06,1, 11.9,1,1, 19.064, 10608.629, 244.749, 52670.825 21/06/10,20:22:42,17,06,1, 11.9,1,1, 19.064, 10608.650, 244.755, 52670.788 21/06/10,20:22:42,18,06,1, 11.9,1,1, 19.064, 10608.641, 244.740, 52670.786 21/06/10,20:22:42,19,06,1, 11.9,1,1, 19.064, 10608.620, 244.720, 52670.807 21/06/10,20:22:43,00,07,1, 11.8,1,1, 19.061, 10608.612, 244.720, 52670.807 21/06/10,20:22:43,01,07,1, 11.8,1,1, 19.061, 10608.635, 244.745, 52670.791 21/06/10,20:22:43,02,07,1, 11.8,1,1, 19.061, 10608.653, 244.740, 52670.824 21/06/10,20:22:43,03,07,1, 11.8,1,1, 19.061, 10608.640, 244.752, 52670.815 21/06/10,20:22:43,04,07,1, 11.8,1,1, 19.061, 10608.626, 244.758, 52670.792 21/06/10,20:22:43,05,07,1, 11.8,1,1, 19.061, 10608.622, 244.756, 52670.810 21/06/10,20:22:43,06,07,1, 11.8,1,1, 19.061, 10608.604, 244.776, 52670.816 21/06/10,20:22:43,07,07,1, 11.8,1,1, 19.061, 10608.632, 244.729, 52670.829 21/06/10,20:22:43,08,07,1, 11.8,1,1, 19.061, 10608.644, 244.757, 52670.853 21/06/10,20:22:43,09,07,1, 11.8,1,1, 19.061, 10608.648, 244.765, 52670.837 21/06/10,20:22:43,10,07,1, 11.8,1,1, 19.061, 10608.621, 244.784, 52670.835 21/06/10,20:22:43,11,07,1, 11.8,1,1, 19.061, 10608.655, 244.759, 52670.828 21/06/10,20:22:43,12,07,1, 11.8,1,1, 19.061, 10608.601, 244.760, 52670.838 21/06/10,20:22:43,13,07,1, 11.8,1,1, 19.061, 10608.653, 244.779, 52670.824 21/06/10,20:22:43,14,07,1, 11.8,1,1, 19.061, 10608.611, 244.775, 52670.835 21/06/10,20:22:43,15,07,1, 11.8,1,1, 19.061, 10608.609, 244.764, 52670.823 21/06/10,20:22:43,16,07,1, 11.8,1,1, 19.061, 10608.642, 244.775, 52670.805 21/06/10,20:22:43,17,07,1, 11.8,1,1, 19.061, 10608.624, 244.747, 52670.798 21/06/10,20:22:43,18,07,1, 11.8,1,1, 19.061, 10608.613, 244.781, 52670.826 21/06/10,20:22:43,19,07,1, 11.8,1,1, 19.061, 10608.591, 244.740, 52670.849 21/06/10,20:22:44,00,06,1, 11.9,1,1, 19.063, 10608.587, 244.740, 52670.849 21/06/10,20:22:44,01,06,1, 11.9,1,1, 19.063, 10608.615, 244.758, 52670.846 21/06/10,20:22:44,02,06,1, 11.9,1,1, 19.063, 10608.638, 244.778, 52670.826 21/06/10,20:22:44,03,06,1, 11.9,1,1, 19.063, 10608.631, 244.776, 52670.813 21/06/10,20:22:44,04,06,1, 11.9,1,1, 19.063, 10608.641, 244.764, 52670.834 21/06/10,20:22:44,05,06,1, 11.9,1,1, 19.063, 10608.648, 244.777, 52670.843 21/06/10,20:22:44,06,06,1, 11.9,1,1, 19.063, 10608.629, 244.760, 52670.810 21/06/10,20:22:44,07,06,1, 11.9,1,1, 19.063, 10608.610, 244.739, 52670.792 21/06/10,20:22:44,08,06,1, 11.9,1,1, 19.063, 10608.638, 244.761, 52670.778 21/06/10,20:22:44,09,06,1, 11.9,1,1, 19.063, 10608.625, 244.749, 52670.790 21/06/10,20:22:44,10,06,1, 11.9,1,1, 19.063, 10608.622, 244.727, 52670.765 21/06/10,20:22:44,11,06,1, 11.9,1,1, 19.063, 10608.638, 244.726, 52670.798 21/06/10,20:22:44,12,06,1, 11.9,1,1, 19.063, 10608.618, 244.761, 52670.801 21/06/10,20:22:44,13,06,1, 11.9,1,1, 19.063, 10608.614, 244.760, 52670.818 21/06/10,20:22:44,14,06,1, 11.9,1,1, 19.063, 10608.626, 244.754, 52670.775 21/06/10,20:22:44,15,06,1, 11.9,1,1, 19.063, 10608.627, 244.750, 52670.821 21/06/10,20:22:44,16,06,1, 11.9,1,1, 19.063, 10608.630, 244.745, 52670.790 21/06/10,20:22:44,17,06,1, 11.9,1,1, 19.063, 10608.632, 244.746, 52670.808 21/06/10,20:22:44,18,06,1, 11.9,1,1, 19.063, 10608.602, 244.730, 52670.755 21/06/10,20:22:44,19,06,1, 11.9,1,1, 19.063, 10608.639, 244.772, 52670.807 21/06/10,20:22:45,00,06,1, 11.8,1,1, 19.065, 10608.637, 244.772, 52670.807 21/06/10,20:22:45,01,06,1, 11.8,1,1, 19.065, 10608.575, 244.741, 52670.796 21/06/10,20:22:45,02,06,1, 11.8,1,1, 19.065, 10608.602, 244.723, 52670.795 21/06/10,20:22:45,03,06,1, 11.8,1,1, 19.065, 10608.593, 244.738, 52670.778 21/06/10,20:22:45,04,06,1, 11.8,1,1, 19.065, 10608.618, 244.755, 52670.766 21/06/10,20:22:45,05,06,1, 11.8,1,1, 19.065, 10608.604, 244.726, 52670.812 21/06/10,20:22:45,06,06,1, 11.8,1,1, 19.065, 10608.606, 244.753, 52670.809 21/06/10,20:22:45,07,06,1, 11.8,1,1, 19.065, 10608.638, 244.766, 52670.815 21/06/10,20:22:45,08,06,1, 11.8,1,1, 19.065, 10608.623, 244.782, 52670.811 21/06/10,20:22:45,09,06,1, 11.8,1,1, 19.065, 10608.615, 244.755, 52670.772 21/06/10,20:22:45,10,06,1, 11.8,1,1, 19.065, 10608.605, 244.773, 52670.824 21/06/10,20:22:45,11,06,1, 11.8,1,1, 19.065, 10608.615, 244.758, 52670.794 21/06/10,20:22:45,12,06,1, 11.8,1,1, 19.065, 10608.601, 244.747, 52670.837 21/06/10,20:22:45,13,06,1, 11.8,1,1, 19.065, 10608.628, 244.758, 52670.788 21/06/10,20:22:45,14,06,1, 11.8,1,1, 19.065, 10608.609, 244.754, 52670.856 21/06/10,20:22:45,15,06,1, 11.8,1,1, 19.065, 10608.594, 244.749, 52670.807 21/06/10,20:22:45,16,06,1, 11.8,1,1, 19.065, 10608.621, 244.754, 52670.821 21/06/10,20:22:45,17,06,1, 11.8,1,1, 19.065, 10608.607, 244.735, 52670.780 21/06/10,20:22:45,18,06,1, 11.8,1,1, 19.065, 10608.587, 244.735, 52670.830 21/06/10,20:22:45,19,06,1, 11.8,1,1, 19.065, 10608.609, 244.718, 52670.780 21/06/10,20:22:46,00,07,1, 11.9,1,1, 19.061, 10608.604, 244.718, 52670.780 21/06/10,20:22:46,01,07,1, 11.9,1,1, 19.061, 10608.594, 244.733, 52670.823 21/06/10,20:22:46,02,07,1, 11.9,1,1, 19.061, 10608.594, 244.742, 52670.827 21/06/10,20:22:46,03,07,1, 11.9,1,1, 19.061, 10608.600, 244.747, 52670.807 21/06/10,20:22:46,04,07,1, 11.9,1,1, 19.061, 10608.609, 244.753, 52670.816 21/06/10,20:22:46,05,07,1, 11.9,1,1, 19.061, 10608.605, 244.749, 52670.775 21/06/10,20:22:46,06,07,1, 11.9,1,1, 19.061, 10608.577, 244.728, 52670.754 21/06/10,20:22:46,07,07,1, 11.9,1,1, 19.061, 10608.591, 244.742, 52670.784 21/06/10,20:22:46,08,07,1, 11.9,1,1, 19.061, 10608.603, 244.755, 52670.811 21/06/10,20:22:46,09,07,1, 11.9,1,1, 19.061, 10608.600, 244.755, 52670.806 21/06/10,20:22:46,10,07,1, 11.9,1,1, 19.061, 10608.578, 244.736, 52670.802 21/06/10,20:22:46,11,07,1, 11.9,1,1, 19.061, 10608.600, 244.743, 52670.823 21/06/10,20:22:46,12,07,1, 11.9,1,1, 19.061, 10608.600, 244.773, 52670.788 21/06/10,20:22:46,13,07,1, 11.9,1,1, 19.061, 10608.592, 244.750, 52670.795 21/06/10,20:22:46,14,07,1, 11.9,1,1, 19.061, 10608.588, 244.735, 52670.766 21/06/10,20:22:46,15,07,1, 11.9,1,1, 19.061, 10608.608, 244.748, 52670.813 21/06/10,20:22:46,16,07,1, 11.9,1,1, 19.061, 10608.602, 244.759, 52670.778 21/06/10,20:22:46,17,07,1, 11.9,1,1, 19.061, 10608.595, 244.748, 52670.793 21/06/10,20:22:46,18,07,1, 11.9,1,1, 19.061, 10608.613, 244.740, 52670.785 21/06/10,20:22:46,19,07,1, 11.9,1,1, 19.061, 10608.577, 244.752, 52670.800 21/06/10,20:22:47,00,07,1, 11.9,1,1, 19.063, 10608.571, 244.752, 52670.800 21/06/10,20:22:47,01,07,1, 11.9,1,1, 19.063, 10608.581, 244.740, 52670.740 21/06/10,20:22:47,02,07,1, 11.9,1,1, 19.063, 10608.593, 244.732, 52670.766 21/06/10,20:22:47,03,07,1, 11.9,1,1, 19.063, 10608.578, 244.738, 52670.792 21/06/10,20:22:47,04,07,1, 11.9,1,1, 19.063, 10608.567, 244.736, 52670.781 21/06/10,20:22:47,05,07,1, 11.9,1,1, 19.063, 10608.579, 244.741, 52670.807 21/06/10,20:22:47,06,07,1, 11.9,1,1, 19.063, 10608.576, 244.743, 52670.750 21/06/10,20:22:47,07,07,1, 11.9,1,1, 19.063, 10608.590, 244.716, 52670.764 21/06/10,20:22:47,08,07,1, 11.9,1,1, 19.063, 10608.572, 244.740, 52670.802 21/06/10,20:22:47,09,07,1, 11.9,1,1, 19.063, 10608.582, 244.725, 52670.817 21/06/10,20:22:47,10,07,1, 11.9,1,1, 19.063, 10608.587, 244.745, 52670.809 21/06/10,20:22:47,11,07,1, 11.9,1,1, 19.063, 10608.592, 244.711, 52670.766 21/06/10,20:22:47,12,07,1, 11.9,1,1, 19.063, 10608.565, 244.709, 52670.783 21/06/10,20:22:47,13,07,1, 11.9,1,1, 19.063, 10608.572, 244.721, 52670.799 21/06/10,20:22:47,14,07,1, 11.9,1,1, 19.063, 10608.575, 244.727, 52670.784 21/06/10,20:22:47,15,07,1, 11.9,1,1, 19.063, 10608.585, 244.752, 52670.794 21/06/10,20:22:47,16,07,1, 11.9,1,1, 19.063, 10608.589, 244.725, 52670.818 21/06/10,20:22:47,17,07,1, 11.9,1,1, 19.063, 10608.568, 244.725, 52670.791 21/06/10,20:22:47,18,07,1, 11.9,1,1, 19.063, 10608.578, 244.731, 52670.842 21/06/10,20:22:47,19,07,1, 11.9,1,1, 19.063, 10608.609, 244.758, 52670.790 21/06/10,20:22:48,00,06,1, 11.8,1,1, 19.067, 10608.604, 244.758, 52670.790 21/06/10,20:22:48,01,06,1, 11.8,1,1, 19.067, 10608.567, 244.739, 52670.785 21/06/10,20:22:48,02,06,1, 11.8,1,1, 19.067, 10608.565, 244.728, 52670.793 21/06/10,20:22:48,03,06,1, 11.8,1,1, 19.067, 10608.578, 244.732, 52670.836 21/06/10,20:22:48,04,06,1, 11.8,1,1, 19.067, 10608.574, 244.716, 52670.823 21/06/10,20:22:48,05,06,1, 11.8,1,1, 19.067, 10608.574, 244.731, 52670.762 21/06/10,20:22:48,06,06,1, 11.8,1,1, 19.067, 10608.591, 244.733, 52670.801 21/06/10,20:22:48,07,06,1, 11.8,1,1, 19.067, 10608.573, 244.748, 52670.828 21/06/10,20:22:48,08,06,1, 11.8,1,1, 19.067, 10608.590, 244.729, 52670.813 21/06/10,20:22:48,09,06,1, 11.8,1,1, 19.067, 10608.571, 244.701, 52670.793 21/06/10,20:22:48,10,06,1, 11.8,1,1, 19.067, 10608.549, 244.711, 52670.786 21/06/10,20:22:48,11,06,1, 11.8,1,1, 19.067, 10608.591, 244.723, 52670.818 21/06/10,20:22:48,12,06,1, 11.8,1,1, 19.067, 10608.586, 244.731, 52670.805 21/06/10,20:22:48,13,06,1, 11.8,1,1, 19.067, 10608.574, 244.740, 52670.841 21/06/10,20:22:48,14,06,1, 11.8,1,1, 19.067, 10608.574, 244.733, 52670.763 21/06/10,20:22:48,15,06,1, 11.8,1,1, 19.067, 10608.567, 244.746, 52670.788 21/06/10,20:22:48,16,06,1, 11.8,1,1, 19.067, 10608.570, 244.736, 52670.794 21/06/10,20:22:48,17,06,1, 11.8,1,1, 19.067, 10608.574, 244.769, 52670.807 21/06/10,20:22:48,18,06,1, 11.8,1,1, 19.067, 10608.572, 244.721, 52670.783 21/06/10,20:22:48,19,06,1, 11.8,1,1, 19.067, 10608.574, 244.739, 52670.848 21/06/10,20:22:49,00,07,1, 11.9,1,1, 19.066, 10608.571, 244.739, 52670.848 21/06/10,20:22:49,01,07,1, 11.9,1,1, 19.066, 10608.585, 244.741, 52670.821 21/06/10,20:22:49,02,07,1, 11.9,1,1, 19.066, 10608.578, 244.746, 52670.806 21/06/10,20:22:49,03,07,1, 11.9,1,1, 19.066, 10608.576, 244.735, 52670.865 21/06/10,20:22:49,04,07,1, 11.9,1,1, 19.066, 10608.566, 244.738, 52670.835 21/06/10,20:22:49,05,07,1, 11.9,1,1, 19.066, 10608.551, 244.743, 52670.839 21/06/10,20:22:49,06,07,1, 11.9,1,1, 19.066, 10608.566, 244.762, 52670.804 21/06/10,20:22:49,07,07,1, 11.9,1,1, 19.066, 10608.563, 244.761, 52670.764 21/06/10,20:22:49,08,07,1, 11.9,1,1, 19.066, 10608.545, 244.722, 52670.810 21/06/10,20:22:49,09,07,1, 11.9,1,1, 19.066, 10608.562, 244.710, 52670.790 21/06/10,20:22:49,10,07,1, 11.9,1,1, 19.066, 10608.578, 244.751, 52670.822 21/06/10,20:22:49,11,07,1, 11.9,1,1, 19.066, 10608.571, 244.737, 52670.793 21/06/10,20:22:49,12,07,1, 11.9,1,1, 19.066, 10608.549, 244.740, 52670.823 21/06/10,20:22:49,13,07,1, 11.9,1,1, 19.066, 10608.556, 244.758, 52670.759 21/06/10,20:22:49,14,07,1, 11.9,1,1, 19.066, 10608.557, 244.741, 52670.835 21/06/10,20:22:49,15,07,1, 11.9,1,1, 19.066, 10608.584, 244.735, 52670.788 21/06/10,20:22:49,16,07,1, 11.9,1,1, 19.066, 10608.555, 244.750, 52670.821 21/06/10,20:22:49,17,07,1, 11.9,1,1, 19.066, 10608.558, 244.730, 52670.788 21/06/10,20:22:49,18,07,1, 11.9,1,1, 19.066, 10608.540, 244.744, 52670.835 21/06/10,20:22:49,19,07,1, 11.9,1,1, 19.066, 10608.552, 244.737, 52670.816 21/06/10,20:22:50,00,07,1, 11.9,1,1, 19.059, 10608.546, 244.737, 52670.816 21/06/10,20:22:50,01,07,1, 11.9,1,1, 19.059, 10608.549, 244.743, 52670.841 21/06/10,20:22:50,02,07,1, 11.9,1,1, 19.059, 10608.567, 244.747, 52670.783 21/06/10,20:22:50,03,07,1, 11.9,1,1, 19.059, 10608.573, 244.742, 52670.847 21/06/10,20:22:50,04,07,1, 11.9,1,1, 19.059, 10608.538, 244.731, 52670.820 21/06/10,20:22:50,05,07,1, 11.9,1,1, 19.059, 10608.583, 244.730, 52670.825 21/06/10,20:22:50,06,07,1, 11.9,1,1, 19.059, 10608.557, 244.730, 52670.805 21/06/10,20:22:50,07,07,1, 11.9,1,1, 19.059, 10608.533, 244.719, 52670.822 21/06/10,20:22:50,08,07,1, 11.9,1,1, 19.059, 10608.561, 244.712, 52670.789 21/06/10,20:22:50,09,07,1, 11.9,1,1, 19.059, 10608.538, 244.745, 52670.810 21/06/10,20:22:50,10,07,1, 11.9,1,1, 19.059, 10608.544, 244.718, 52670.791 21/06/10,20:22:50,11,07,1, 11.9,1,1, 19.059, 10608.537, 244.728, 52670.794 21/06/10,20:22:50,12,07,1, 11.9,1,1, 19.059, 10608.560, 244.734, 52670.818 21/06/10,20:22:50,13,07,1, 11.9,1,1, 19.059, 10608.531, 244.726, 52670.764 21/06/10,20:22:50,14,07,1, 11.9,1,1, 19.059, 10608.575, 244.742, 52670.780 21/06/10,20:22:50,15,07,1, 11.9,1,1, 19.059, 10608.583, 244.745, 52670.777 21/06/10,20:22:50,16,07,1, 11.9,1,1, 19.059, 10608.548, 244.749, 52670.771 21/06/10,20:22:50,17,07,1, 11.9,1,1, 19.059, 10608.560, 244.748, 52670.783 21/06/10,20:22:50,18,07,1, 11.9,1,1, 19.059, 10608.574, 244.728, 52670.813 21/06/10,20:22:50,19,07,1, 11.9,1,1, 19.059, 10608.555, 244.739, 52670.793 21/06/10,20:22:51,00,07,1, 11.8,1,1, 19.057, 10608.554, 244.739, 52670.793 21/06/10,20:22:51,01,07,1, 11.8,1,1, 19.057, 10608.575, 244.746, 52670.785 21/06/10,20:22:51,02,07,1, 11.8,1,1, 19.057, 10608.539, 244.744, 52670.818 21/06/10,20:22:51,03,07,1, 11.8,1,1, 19.057, 10608.551, 244.738, 52670.781 21/06/10,20:22:51,04,07,1, 11.8,1,1, 19.057, 10608.544, 244.745, 52670.771 21/06/10,20:22:51,05,07,1, 11.8,1,1, 19.057, 10608.561, 244.727, 52670.800 21/06/10,20:22:51,06,07,1, 11.8,1,1, 19.057, 10608.558, 244.736, 52670.812 21/06/10,20:22:51,07,07,1, 11.8,1,1, 19.057, 10608.579, 244.748, 52670.810 21/06/10,20:22:51,08,07,1, 11.8,1,1, 19.057, 10608.548, 244.724, 52670.787 21/06/10,20:22:51,09,07,1, 11.8,1,1, 19.057, 10608.583, 244.696, 52670.786 21/06/10,20:22:51,10,07,1, 11.8,1,1, 19.057, 10608.554, 244.744, 52670.790 21/06/10,20:22:51,11,07,1, 11.8,1,1, 19.057, 10608.583, 244.724, 52670.794 21/06/10,20:22:51,12,07,1, 11.8,1,1, 19.057, 10608.578, 244.732, 52670.797 21/06/10,20:22:51,13,07,1, 11.8,1,1, 19.057, 10608.569, 244.750, 52670.781 21/06/10,20:22:51,14,07,1, 11.8,1,1, 19.057, 10608.576, 244.731, 52670.807 21/06/10,20:22:51,15,07,1, 11.8,1,1, 19.057, 10608.552, 244.746, 52670.769 21/06/10,20:22:51,16,07,1, 11.8,1,1, 19.057, 10608.566, 244.738, 52670.769 21/06/10,20:22:51,17,07,1, 11.8,1,1, 19.057, 10608.561, 244.754, 52670.768 21/06/10,20:22:51,18,07,1, 11.8,1,1, 19.057, 10608.556, 244.778, 52670.796 21/06/10,20:22:51,19,07,1, 11.8,1,1, 19.057, 10608.556, 244.759, 52670.742 21/06/10,20:22:52,00,06,1, 11.8,1,1, 19.063, 10608.554, 244.759, 52670.742 21/06/10,20:22:52,01,06,1, 11.8,1,1, 19.063, 10608.563, 244.771, 52670.782 21/06/10,20:22:52,02,06,1, 11.8,1,1, 19.063, 10608.576, 244.775, 52670.778 21/06/10,20:22:52,03,06,1, 11.8,1,1, 19.063, 10608.572, 244.755, 52670.794 21/06/10,20:22:52,04,06,1, 11.8,1,1, 19.063, 10608.593, 244.766, 52670.765 21/06/10,20:22:52,05,06,1, 11.8,1,1, 19.063, 10608.556, 244.753, 52670.771 21/06/10,20:22:52,06,06,1, 11.8,1,1, 19.063, 10608.559, 244.747, 52670.768 21/06/10,20:22:52,07,06,1, 11.8,1,1, 19.063, 10608.554, 244.750, 52670.777 21/06/10,20:22:52,08,06,1, 11.8,1,1, 19.063, 10608.559, 244.761, 52670.821 21/06/10,20:22:52,09,06,1, 11.8,1,1, 19.063, 10608.552, 244.764, 52670.790 21/06/10,20:22:52,10,06,1, 11.8,1,1, 19.063, 10608.545, 244.760, 52670.774 21/06/10,20:22:52,11,06,1, 11.8,1,1, 19.063, 10608.577, 244.765, 52670.804 21/06/10,20:22:52,12,06,1, 11.8,1,1, 19.063, 10608.564, 244.732, 52670.816 21/06/10,20:22:52,13,06,1, 11.8,1,1, 19.063, 10608.552, 244.770, 52670.784 21/06/10,20:22:52,14,06,1, 11.8,1,1, 19.063, 10608.571, 244.765, 52670.784 21/06/10,20:22:52,15,06,1, 11.8,1,1, 19.063, 10608.575, 244.757, 52670.776 21/06/10,20:22:52,16,06,1, 11.8,1,1, 19.063, 10608.572, 244.758, 52670.800 21/06/10,20:22:52,17,06,1, 11.8,1,1, 19.063, 10608.558, 244.753, 52670.780 21/06/10,20:22:52,18,06,1, 11.8,1,1, 19.063, 10608.560, 244.740, 52670.779 21/06/10,20:22:52,19,06,1, 11.8,1,1, 19.063, 10608.533, 244.761, 52670.813 21/06/10,20:22:53,00,06,1, 11.9,1,1, 19.062, 10608.529, 244.761, 52670.813 21/06/10,20:22:53,01,06,1, 11.9,1,1, 19.062, 10608.555, 244.774, 52670.812 21/06/10,20:22:53,02,06,1, 11.9,1,1, 19.062, 10608.547, 244.742, 52670.797 21/06/10,20:22:53,03,06,1, 11.9,1,1, 19.062, 10608.591, 244.759, 52670.813 21/06/10,20:22:53,04,06,1, 11.9,1,1, 19.062, 10608.561, 244.771, 52670.796 21/06/10,20:22:53,05,06,1, 11.9,1,1, 19.062, 10608.563, 244.748, 52670.808 21/06/10,20:22:53,06,06,1, 11.9,1,1, 19.062, 10608.567, 244.745, 52670.794 21/06/10,20:22:53,07,06,1, 11.9,1,1, 19.062, 10608.542, 244.753, 52670.767 21/06/10,20:22:53,08,06,1, 11.9,1,1, 19.062, 10608.550, 244.760, 52670.822 21/06/10,20:22:53,09,06,1, 11.9,1,1, 19.062, 10608.549, 244.760, 52670.825 21/06/10,20:22:53,10,06,1, 11.9,1,1, 19.062, 10608.581, 244.742, 52670.853 21/06/10,20:22:53,11,06,1, 11.9,1,1, 19.062, 10608.499, 244.767, 52670.907 21/06/10,20:22:53,12,06,1, 11.9,1,1, 19.062, 10608.584, 244.741, 52670.771 21/06/10,20:22:53,13,06,1, 11.9,1,1, 19.062, 10608.575, 244.753, 52670.791 21/06/10,20:22:53,14,06,1, 11.9,1,1, 19.062, 10608.544, 244.765, 52670.848 21/06/10,20:22:53,15,06,1, 11.9,1,1, 19.062, 10608.534, 244.751, 52670.796 21/06/10,20:22:53,16,06,1, 11.9,1,1, 19.062, 10608.537, 244.772, 52670.787 21/06/10,20:22:53,17,06,1, 11.9,1,1, 19.062, 10608.535, 244.769, 52670.773 21/06/10,20:22:53,18,06,1, 11.9,1,1, 19.062, 10608.541, 244.775, 52670.752 21/06/10,20:22:53,19,06,1, 11.9,1,1, 19.062, 10608.539, 244.767, 52670.764 21/06/10,20:22:54,00,07,1, 11.9,1,1, 19.062, 10608.537, 244.767, 52670.764 21/06/10,20:22:54,01,07,1, 11.9,1,1, 19.062, 10608.561, 244.758, 52670.804 21/06/10,20:22:54,02,07,1, 11.9,1,1, 19.062, 10608.591, 244.781, 52670.692 21/06/10,20:22:54,03,07,1, 11.9,1,1, 19.062, 10608.521, 244.772, 52670.735 21/06/10,20:22:54,04,07,1, 11.9,1,1, 19.062, 10608.500, 244.775, 52670.789 21/06/10,20:22:54,05,07,1, 11.9,1,1, 19.062, 10608.550, 244.774, 52670.807 21/06/10,20:22:54,06,07,1, 11.9,1,1, 19.062, 10608.536, 244.762, 52670.823 21/06/10,20:22:54,07,07,1, 11.9,1,1, 19.062, 10608.547, 244.754, 52670.589 21/06/10,20:22:54,08,07,1, 11.9,1,1, 19.062, 10608.563, 244.762, 52670.726 21/06/10,20:22:54,09,07,1, 11.9,1,1, 19.062, 10608.550, 244.780, 52670.761 21/06/10,20:22:54,10,07,1, 11.9,1,1, 19.062, 10608.524, 244.756, 52670.778 21/06/10,20:22:54,11,07,1, 11.9,1,1, 19.062, 10608.553, 244.757, 52670.767 21/06/10,20:22:54,12,07,1, 11.9,1,1, 19.062, 10608.536, 244.760, 52670.758 21/06/10,20:22:54,13,07,1, 11.9,1,1, 19.062, 10608.536, 244.764, 52670.804 21/06/10,20:22:54,14,07,1, 11.9,1,1, 19.062, 10608.541, 244.787, 52670.832 21/06/10,20:22:54,15,07,1, 11.9,1,1, 19.062, 10608.543, 244.763, 52670.804 21/06/10,20:22:54,16,07,1, 11.9,1,1, 19.062, 10608.518, 244.793, 52670.835 21/06/10,20:22:54,17,07,1, 11.9,1,1, 19.062, 10608.547, 244.782, 52670.773 21/06/10,20:22:54,18,07,1, 11.9,1,1, 19.062, 10608.554, 244.761, 52670.773 21/06/10,20:22:54,19,07,1, 11.9,1,1, 19.062, 10608.543, 244.765, 52670.794 21/06/10,20:22:55,00,07,1, 11.9,1,1, 19.062, 10608.537, 244.765, 52670.794 21/06/10,20:22:55,01,07,1, 11.9,1,1, 19.062, 10608.523, 244.756, 52670.801 21/06/10,20:22:55,02,07,1, 11.9,1,1, 19.062, 10608.545, 244.772, 52670.852 21/06/10,20:22:55,03,07,1, 11.9,1,1, 19.062, 10608.527, 244.779, 52670.833 21/06/10,20:22:55,04,07,1, 11.9,1,1, 19.062, 10608.535, 244.778, 52670.819 21/06/10,20:22:55,05,07,1, 11.9,1,1, 19.062, 10608.501, 244.774, 52670.834 21/06/10,20:22:55,06,07,1, 11.9,1,1, 19.062, 10608.530, 244.777, 52670.780 21/06/10,20:22:55,07,07,1, 11.9,1,1, 19.062, 10608.521, 244.787, 52670.805 21/06/10,20:22:55,08,07,1, 11.9,1,1, 19.062, 10608.521, 244.787, 52670.823 21/06/10,20:22:55,09,07,1, 11.9,1,1, 19.062, 10608.523, 244.764, 52670.775 21/06/10,20:22:55,10,07,1, 11.9,1,1, 19.062, 10608.516, 244.775, 52670.776 21/06/10,20:22:55,11,07,1, 11.9,1,1, 19.062, 10608.505, 244.781, 52670.768 21/06/10,20:22:55,12,07,1, 11.9,1,1, 19.062, 10608.516, 244.789, 52670.787 21/06/10,20:22:55,13,07,1, 11.9,1,1, 19.062, 10608.508, 244.790, 52670.807 21/06/10,20:22:55,14,07,1, 11.9,1,1, 19.062, 10608.504, 244.777, 52670.770 21/06/10,20:22:55,15,07,1, 11.9,1,1, 19.062, 10608.519, 244.785, 52670.815 21/06/10,20:22:55,16,07,1, 11.9,1,1, 19.062, 10608.527, 244.815, 52670.834 21/06/10,20:22:55,17,07,1, 11.9,1,1, 19.062, 10608.531, 244.808, 52670.828 21/06/10,20:22:55,18,07,1, 11.9,1,1, 19.062, 10608.510, 244.780, 52670.804 21/06/10,20:22:55,19,07,1, 11.9,1,1, 19.062, 10608.531, 244.800, 52670.805 21/06/10,20:22:56,00,06,1, 11.9,1,1, 19.059, 10608.529, 244.800, 52670.805 21/06/10,20:22:56,01,06,1, 11.9,1,1, 19.059, 10608.517, 244.806, 52670.798 21/06/10,20:22:56,02,06,1, 11.9,1,1, 19.059, 10608.511, 244.814, 52670.806 21/06/10,20:22:56,03,06,1, 11.9,1,1, 19.059, 10608.501, 244.802, 52670.853 21/06/10,20:22:56,04,06,1, 11.9,1,1, 19.059, 10608.521, 244.805, 52670.869 21/06/10,20:22:56,05,06,1, 11.9,1,1, 19.059, 10608.520, 244.788, 52670.782 21/06/10,20:22:56,06,06,1, 11.9,1,1, 19.059, 10608.508, 244.821, 52670.875 21/06/10,20:22:56,07,06,1, 11.9,1,1, 19.059, 10608.523, 244.805, 52670.829 21/06/10,20:22:56,08,06,1, 11.9,1,1, 19.059, 10608.511, 244.803, 52670.818 21/06/10,20:22:56,09,06,1, 11.9,1,1, 19.059, 10608.542, 244.810, 52670.860 21/06/10,20:22:56,10,06,1, 11.9,1,1, 19.059, 10608.521, 244.779, 52670.832 21/06/10,20:22:56,11,06,1, 11.9,1,1, 19.059, 10608.528, 244.808, 52670.859 21/06/10,20:22:56,12,06,1, 11.9,1,1, 19.059, 10608.493, 244.798, 52670.856 21/06/10,20:22:56,13,06,1, 11.9,1,1, 19.059, 10608.506, 244.801, 52670.827 21/06/10,20:22:56,14,06,1, 11.9,1,1, 19.059, 10608.528, 244.796, 52670.818 21/06/10,20:22:56,15,06,1, 11.9,1,1, 19.059, 10608.521, 244.788, 52670.827 21/06/10,20:22:56,16,06,1, 11.9,1,1, 19.059, 10608.479, 244.798, 52670.784 21/06/10,20:22:56,17,06,1, 11.9,1,1, 19.059, 10608.496, 244.781, 52670.797 21/06/10,20:22:56,18,06,1, 11.9,1,1, 19.059, 10608.480, 244.804, 52670.805 21/06/10,20:22:56,19,06,1, 11.9,1,1, 19.059, 10608.538, 244.785, 52670.831 21/06/10,20:22:57,00,07,1, 11.9,1,1, 19.060, 10608.537, 244.785, 52670.831 21/06/10,20:22:57,01,07,1, 11.9,1,1, 19.060, 10608.509, 244.780, 52670.818 21/06/10,20:22:57,02,07,1, 11.9,1,1, 19.060, 10608.486, 244.790, 52670.821 21/06/10,20:22:57,03,07,1, 11.9,1,1, 19.060, 10608.510, 244.786, 52670.510 21/06/10,20:22:57,04,07,1, 11.9,1,1, 19.060, 10608.482, 244.813, 52670.886 21/06/10,20:22:57,05,07,1, 11.9,1,1, 19.060, 10608.482, 244.792, 52670.872 21/06/10,20:22:57,06,07,1, 11.9,1,1, 19.060, 10608.505, 244.783, 52670.812 21/06/10,20:22:57,07,07,1, 11.9,1,1, 19.060, 10608.509, 244.822, 52670.856 21/06/10,20:22:57,08,07,1, 11.9,1,1, 19.060, 10608.498, 244.786, 52670.772 21/06/10,20:22:57,09,07,1, 11.9,1,1, 19.060, 10608.514, 244.807, 52670.808 21/06/10,20:22:57,10,07,1, 11.9,1,1, 19.060, 10608.494, 244.789, 52670.825 21/06/10,20:22:57,11,07,1, 11.9,1,1, 19.060, 10608.498, 244.798, 52670.777 21/06/10,20:22:57,12,07,1, 11.9,1,1, 19.060, 10608.466, 244.791, 52670.802 21/06/10,20:22:57,13,07,1, 11.9,1,1, 19.060, 10608.506, 244.780, 52670.789 21/06/10,20:22:57,14,07,1, 11.9,1,1, 19.060, 10608.499, 244.787, 52670.806 21/06/10,20:22:57,15,07,1, 11.9,1,1, 19.060, 10608.462, 244.784, 52670.841 21/06/10,20:22:57,16,07,1, 11.9,1,1, 19.060, 10608.464, 244.787, 52670.808 21/06/10,20:22:57,17,07,1, 11.9,1,1, 19.060, 10608.489, 244.780, 52670.816 21/06/10,20:22:57,18,07,1, 11.9,1,1, 19.060, 10608.468, 244.780, 52670.787 21/06/10,20:22:57,19,07,1, 11.9,1,1, 19.060, 10608.473, 244.811, 52670.794 21/06/10,20:22:58,00,06,1, 11.9,1,1, 19.062, 10608.470, 244.811, 52670.794 21/06/10,20:22:58,01,06,1, 11.9,1,1, 19.062, 10608.453, 244.797, 52670.802 21/06/10,20:22:58,02,06,1, 11.9,1,1, 19.062, 10608.471, 244.792, 52670.775 21/06/10,20:22:58,03,06,1, 11.9,1,1, 19.062, 10608.466, 244.817, 52670.782 21/06/10,20:22:58,04,06,1, 11.9,1,1, 19.062, 10608.470, 244.787, 52670.784 21/06/10,20:22:58,05,06,1, 11.9,1,1, 19.062, 10608.466, 244.810, 52670.765 21/06/10,20:22:58,06,06,1, 11.9,1,1, 19.062, 10608.448, 244.782, 52670.780 21/06/10,20:22:58,07,06,1, 11.9,1,1, 19.062, 10608.479, 244.798, 52670.805 21/06/10,20:22:58,08,06,1, 11.9,1,1, 19.062, 10608.459, 244.783, 52670.795 21/06/10,20:22:58,09,06,1, 11.9,1,1, 19.062, 10608.460, 244.767, 52670.773 21/06/10,20:22:58,10,06,1, 11.9,1,1, 19.062, 10608.447, 244.786, 52670.807 21/06/10,20:22:58,11,06,1, 11.9,1,1, 19.062, 10608.474, 244.767, 52670.790 21/06/10,20:22:58,12,06,1, 11.9,1,1, 19.062, 10608.457, 244.808, 52670.773 21/06/10,20:22:58,13,06,1, 11.9,1,1, 19.062, 10608.453, 244.775, 52670.781 21/06/10,20:22:58,14,06,1, 11.9,1,1, 19.062, 10608.476, 244.790, 52670.785 21/06/10,20:22:58,15,06,1, 11.9,1,1, 19.062, 10608.438, 244.784, 52670.794 21/06/10,20:22:58,16,06,1, 11.9,1,1, 19.062, 10608.448, 244.755, 52670.785 21/06/10,20:22:58,17,06,1, 11.9,1,1, 19.062, 10608.466, 244.762, 52670.820 21/06/10,20:22:58,18,06,1, 11.9,1,1, 19.062, 10608.464, 244.745, 52670.727 21/06/10,20:22:58,19,06,1, 11.9,1,1, 19.062, 10608.437, 244.767, 52670.756 21/06/10,20:22:59,00,06,1, 11.9,1,1, 19.063, 10608.429, 244.767, 52670.756 21/06/10,20:22:59,01,06,1, 11.9,1,1, 19.063, 10608.464, 244.779, 52670.774 21/06/10,20:22:59,02,06,1, 11.9,1,1, 19.063, 10608.460, 244.776, 52670.781 21/06/10,20:22:59,03,06,1, 11.9,1,1, 19.063, 10608.454, 244.769, 52670.767 21/06/10,20:22:59,04,06,1, 11.9,1,1, 19.063, 10608.457, 244.766, 52670.776 21/06/10,20:22:59,05,06,1, 11.9,1,1, 19.063, 10608.460, 244.759, 52670.765 21/06/10,20:22:59,06,06,1, 11.9,1,1, 19.063, 10608.453, 244.767, 52670.818 21/06/10,20:22:59,07,06,1, 11.9,1,1, 19.063, 10608.467, 244.771, 52670.767 21/06/10,20:22:59,08,06,1, 11.9,1,1, 19.063, 10608.461, 244.755, 52670.753 21/06/10,20:22:59,09,06,1, 11.9,1,1, 19.063, 10608.481, 244.776, 52670.779 21/06/10,20:22:59,10,06,1, 11.9,1,1, 19.063, 10608.489, 244.734, 52670.649 21/06/10,20:22:59,11,06,1, 11.9,1,1, 19.063, 10608.464, 244.762, 52670.872 21/06/10,20:22:59,12,06,1, 11.9,1,1, 19.063, 10608.485, 244.735, 52670.785 21/06/10,20:22:59,13,06,1, 11.9,1,1, 19.063, 10608.452, 244.778, 52670.810 21/06/10,20:22:59,14,06,1, 11.9,1,1, 19.063, 10608.458, 244.772, 52670.751 21/06/10,20:22:59,15,06,1, 11.9,1,1, 19.063, 10608.465, 244.757, 52670.780 21/06/10,20:22:59,16,06,1, 11.9,1,1, 19.063, 10608.474, 244.781, 52670.790 21/06/10,20:22:59,17,06,1, 11.9,1,1, 19.063, 10608.474, 244.748, 52670.757 21/06/10,20:22:59,18,06,1, 11.9,1,1, 19.063, 10608.466, 244.800, 52670.814 21/06/10,20:22:59,19,06,1, 11.9,1,1, 19.063, 10608.476, 244.773, 52670.758 21/06/10,20:23:00,00,06,1, 11.8,1,1, 19.064, 10608.470, 244.773, 52670.758 21/06/10,20:23:00,01,06,1, 11.8,1,1, 19.064, 10608.467, 244.758, 52670.780 21/06/10,20:23:00,02,06,1, 11.8,1,1, 19.064, 10608.474, 244.762, 52670.818 21/06/10,20:23:00,03,06,1, 11.8,1,1, 19.064, 10608.463, 244.742, 52670.756 21/06/10,20:23:00,04,06,1, 11.8,1,1, 19.064, 10608.458, 244.766, 52670.798 21/06/10,20:23:00,05,06,1, 11.8,1,1, 19.064, 10608.495, 244.790, 52670.758 21/06/10,20:23:00,06,06,1, 11.8,1,1, 19.064, 10608.473, 244.758, 52670.784 21/06/10,20:23:00,07,06,1, 11.8,1,1, 19.064, 10608.489, 244.782, 52670.780 21/06/10,20:23:00,08,06,1, 11.8,1,1, 19.064, 10608.458, 244.749, 52670.906 21/06/10,20:23:00,09,06,1, 11.8,1,1, 19.064, 10608.503, 244.751, 52670.891 21/06/10,20:23:00,10,06,1, 11.8,1,1, 19.064, 10608.479, 244.757, 52670.782 21/06/10,20:23:00,11,06,1, 11.8,1,1, 19.064, 10608.486, 244.750, 52670.832 21/06/10,20:23:00,12,06,1, 11.8,1,1, 19.064, 10608.485, 244.728, 52670.755 21/06/10,20:23:00,13,06,1, 11.8,1,1, 19.064, 10608.509, 244.755, 52670.817 21/06/10,20:23:00,14,06,1, 11.8,1,1, 19.064, 10608.471, 244.768, 52670.773 21/06/10,20:23:00,15,06,1, 11.8,1,1, 19.064, 10608.483, 244.770, 52670.769 21/06/10,20:23:00,16,06,1, 11.8,1,1, 19.064, 10608.494, 244.796, 52670.867 21/06/10,20:23:00,17,06,1, 11.8,1,1, 19.064, 10608.499, 244.764, 52670.873 21/06/10,20:23:00,18,06,1, 11.8,1,1, 19.064, 10608.527, 244.773, 52670.758 21/06/10,20:23:00,19,06,1, 11.8,1,1, 19.064, 10608.501, 244.756, 52670.797 21/06/10,20:23:01,00,06,1, 11.9,1,1, 19.063, 10608.495, 244.756, 52670.797 21/06/10,20:23:01,01,06,1, 11.9,1,1, 19.063, 10608.505, 244.781, 52670.854 21/06/10,20:23:01,02,06,1, 11.9,1,1, 19.063, 10608.475, 244.747, 52670.774 21/06/10,20:23:01,03,06,1, 11.9,1,1, 19.063, 10608.492, 244.782, 52670.835 21/06/10,20:23:01,04,06,1, 11.9,1,1, 19.063, 10608.496, 244.789, 52670.815 21/06/10,20:23:01,05,06,1, 11.9,1,1, 19.063, 10608.492, 244.793, 52670.846 21/06/10,20:23:01,06,06,1, 11.9,1,1, 19.063, 10608.480, 244.757, 52670.844 21/06/10,20:23:01,07,06,1, 11.9,1,1, 19.063, 10608.485, 244.748, 52670.825 21/06/10,20:23:01,08,06,1, 11.9,1,1, 19.063, 10608.462, 244.756, 52670.777 21/06/10,20:23:01,09,06,1, 11.9,1,1, 19.063, 10608.490, 244.792, 52670.840 21/06/10,20:23:01,10,06,1, 11.9,1,1, 19.063, 10608.498, 244.755, 52670.814 21/06/10,20:23:01,11,06,1, 11.9,1,1, 19.063, 10608.473, 244.768, 52670.790 21/06/10,20:23:01,12,06,1, 11.9,1,1, 19.063, 10608.470, 244.767, 52670.840 21/06/10,20:23:01,13,06,1, 11.9,1,1, 19.063, 10608.475, 244.798, 52670.835 21/06/10,20:23:01,14,06,1, 11.9,1,1, 19.063, 10608.475, 244.756, 52670.797 21/06/10,20:23:01,15,06,1, 11.9,1,1, 19.063, 10608.463, 244.773, 52670.839 21/06/10,20:23:01,16,06,1, 11.9,1,1, 19.063, 10608.493, 244.795, 52670.834 21/06/10,20:23:01,17,06,1, 11.9,1,1, 19.063, 10608.479, 244.755, 52670.782 21/06/10,20:23:01,18,06,1, 11.9,1,1, 19.063, 10608.494, 244.769, 52670.847 21/06/10,20:23:01,19,06,1, 11.9,1,1, 19.063, 10608.480, 244.774, 52670.815 21/06/10,20:23:02,00,07,1, 11.9,1,1, 19.065, 10608.479, 244.774, 52670.815 21/06/10,20:23:02,01,07,1, 11.9,1,1, 19.065, 10608.469, 244.759, 52670.789 21/06/10,20:23:02,02,07,1, 11.9,1,1, 19.065, 10608.481, 244.776, 52670.831 21/06/10,20:23:02,03,07,1, 11.9,1,1, 19.065, 10608.470, 244.762, 52670.810 21/06/10,20:23:02,04,07,1, 11.9,1,1, 19.065, 10608.466, 244.766, 52670.769 21/06/10,20:23:02,05,07,1, 11.9,1,1, 19.065, 10608.486, 244.772, 52670.827 21/06/10,20:23:02,06,07,1, 11.9,1,1, 19.065, 10608.487, 244.784, 52670.773 21/06/10,20:23:02,07,07,1, 11.9,1,1, 19.065, 10608.490, 244.772, 52670.775 21/06/10,20:23:02,08,07,1, 11.9,1,1, 19.065, 10608.493, 244.787, 52670.793 21/06/10,20:23:02,09,07,1, 11.9,1,1, 19.065, 10608.496, 244.783, 52670.829 21/06/10,20:23:02,10,07,1, 11.9,1,1, 19.065, 10608.500, 244.761, 52670.822 21/06/10,20:23:02,11,07,1, 11.9,1,1, 19.065, 10608.503, 244.752, 52670.814 21/06/10,20:23:02,12,07,1, 11.9,1,1, 19.065, 10608.493, 244.752, 52670.815 21/06/10,20:23:02,13,07,1, 11.9,1,1, 19.065, 10608.503, 244.764, 52670.812 21/06/10,20:23:02,14,07,1, 11.9,1,1, 19.065, 10608.509, 244.770, 52670.821 21/06/10,20:23:02,15,07,1, 11.9,1,1, 19.065, 10608.484, 244.776, 52670.877 21/06/10,20:23:02,16,07,1, 11.9,1,1, 19.065, 10608.491, 244.756, 52670.802 21/06/10,20:23:02,17,07,1, 11.9,1,1, 19.065, 10608.493, 244.783, 52670.822 21/06/10,20:23:02,18,07,1, 11.9,1,1, 19.065, 10608.489, 244.766, 52670.819 21/06/10,20:23:02,19,07,1, 11.9,1,1, 19.065, 10608.474, 244.758, 52670.784 21/06/10,20:23:03,00,06,1, 11.8,1,1, 19.064, 10608.470, 244.758, 52670.784 21/06/10,20:23:03,01,06,1, 11.8,1,1, 19.064, 10608.503, 244.774, 52670.832 21/06/10,20:23:03,02,06,1, 11.8,1,1, 19.064, 10608.498, 244.776, 52670.825 21/06/10,20:23:03,03,06,1, 11.8,1,1, 19.064, 10608.485, 244.774, 52670.792 21/06/10,20:23:03,04,06,1, 11.8,1,1, 19.064, 10608.491, 244.798, 52670.834 21/06/10,20:23:03,05,06,1, 11.8,1,1, 19.064, 10608.498, 244.781, 52670.801 21/06/10,20:23:03,06,06,1, 11.8,1,1, 19.064, 10608.504, 244.802, 52670.827 21/06/10,20:23:03,07,06,1, 11.8,1,1, 19.064, 10608.519, 244.808, 52670.818 21/06/10,20:23:03,08,06,1, 11.8,1,1, 19.064, 10608.497, 244.823, 52670.812 21/06/10,20:23:03,09,06,1, 11.8,1,1, 19.064, 10608.522, 244.835, 52670.810 21/06/10,20:23:03,10,06,1, 11.8,1,1, 19.064, 10608.508, 244.835, 52670.838 21/06/10,20:23:03,11,06,1, 11.8,1,1, 19.064, 10608.498, 244.838, 52670.819 21/06/10,20:23:03,12,06,1, 11.8,1,1, 19.064, 10608.512, 244.833, 52670.855 21/06/10,20:23:03,13,06,1, 11.8,1,1, 19.064, 10608.526, 244.813, 52670.861 21/06/10,20:23:03,14,06,1, 11.8,1,1, 19.064, 10608.497, 244.787, 52670.823 21/06/10,20:23:03,15,06,1, 11.8,1,1, 19.064, 10608.513, 244.823, 52670.845 21/06/10,20:23:03,16,06,1, 11.8,1,1, 19.064, 10608.476, 244.800, 52670.808 21/06/10,20:23:03,17,06,1, 11.8,1,1, 19.064, 10608.514, 244.821, 52670.824 21/06/10,20:23:03,18,06,1, 11.8,1,1, 19.064, 10608.536, 244.828, 52670.865 21/06/10,20:23:03,19,06,1, 11.8,1,1, 19.064, 10608.519, 244.790, 52670.856 21/06/10,20:23:04,00,06,1, 11.9,1,1, 19.061, 10608.512, 244.790, 52670.856 21/06/10,20:23:04,01,06,1, 11.9,1,1, 19.061, 10608.523, 244.807, 52670.849 21/06/10,20:23:04,02,06,1, 11.9,1,1, 19.061, 10608.540, 244.828, 52670.813 21/06/10,20:23:04,03,06,1, 11.9,1,1, 19.061, 10608.518, 244.824, 52670.819 21/06/10,20:23:04,04,06,1, 11.9,1,1, 19.061, 10608.527, 244.812, 52670.829 21/06/10,20:23:04,05,06,1, 11.9,1,1, 19.061, 10608.511, 244.795, 52670.813 21/06/10,20:23:04,06,06,1, 11.9,1,1, 19.061, 10608.514, 244.800, 52670.815 21/06/10,20:23:04,07,06,1, 11.9,1,1, 19.061, 10608.512, 244.778, 52670.814 21/06/10,20:23:04,08,06,1, 11.9,1,1, 19.061, 10608.514, 244.806, 52670.808 21/06/10,20:23:04,09,06,1, 11.9,1,1, 19.061, 10608.513, 244.818, 52670.815 21/06/10,20:23:04,10,06,1, 11.9,1,1, 19.061, 10608.508, 244.808, 52670.793 21/06/10,20:23:04,11,06,1, 11.9,1,1, 19.061, 10608.508, 244.826, 52670.798 21/06/10,20:23:04,12,06,1, 11.9,1,1, 19.061, 10608.503, 244.812, 52670.780 21/06/10,20:23:04,13,06,1, 11.9,1,1, 19.061, 10608.500, 244.841, 52670.775 21/06/10,20:23:04,14,06,1, 11.9,1,1, 19.061, 10608.507, 244.809, 52670.861 21/06/10,20:23:04,15,06,1, 11.9,1,1, 19.061, 10608.513, 244.803, 52670.745 21/06/10,20:23:04,16,06,1, 11.9,1,1, 19.061, 10608.500, 244.809, 52670.799 21/06/10,20:23:04,17,06,1, 11.9,1,1, 19.061, 10608.527, 244.816, 52670.799 21/06/10,20:23:04,18,06,1, 11.9,1,1, 19.061, 10608.512, 244.826, 52670.844 21/06/10,20:23:04,19,06,1, 11.9,1,1, 19.061, 10608.494, 244.819, 52670.799 21/06/10,20:23:05,00,06,1, 11.9,1,1, 19.060, 10608.487, 244.819, 52670.799 21/06/10,20:23:05,01,06,1, 11.9,1,1, 19.060, 10608.490, 244.810, 52670.769 21/06/10,20:23:05,02,06,1, 11.9,1,1, 19.060, 10608.511, 244.823, 52670.809 21/06/10,20:23:05,03,06,1, 11.9,1,1, 19.060, 10608.509, 244.826, 52670.833 21/06/10,20:23:05,04,06,1, 11.9,1,1, 19.060, 10608.515, 244.787, 52670.808 21/06/10,20:23:05,05,06,1, 11.9,1,1, 19.060, 10608.514, 244.824, 52670.833 21/06/10,20:23:05,06,06,1, 11.9,1,1, 19.060, 10608.508, 244.866, 52670.782 21/06/10,20:23:05,07,06,1, 11.9,1,1, 19.060, 10608.516, 244.859, 52670.832 21/06/10,20:23:05,08,06,1, 11.9,1,1, 19.060, 10608.506, 244.842, 52670.840 21/06/10,20:23:05,09,06,1, 11.9,1,1, 19.060, 10608.516, 244.868, 52670.803 21/06/10,20:23:05,10,06,1, 11.9,1,1, 19.060, 10608.504, 244.872, 52670.856 21/06/10,20:23:05,11,06,1, 11.9,1,1, 19.060, 10608.501, 244.837, 52670.795 21/06/10,20:23:05,12,06,1, 11.9,1,1, 19.060, 10608.512, 244.845, 52670.844 21/06/10,20:23:05,13,06,1, 11.9,1,1, 19.060, 10608.493, 244.823, 52670.808 21/06/10,20:23:05,14,06,1, 11.9,1,1, 19.060, 10608.507, 244.838, 52670.836 21/06/10,20:23:05,15,06,1, 11.9,1,1, 19.060, 10608.519, 244.854, 52670.843 21/06/10,20:23:05,16,06,1, 11.9,1,1, 19.060, 10608.490, 244.839, 52670.866 21/06/10,20:23:05,17,06,1, 11.9,1,1, 19.060, 10608.507, 244.870, 52670.815 21/06/10,20:23:05,18,06,1, 11.9,1,1, 19.060, 10608.502, 244.854, 52670.832 21/06/10,20:23:05,19,06,1, 11.9,1,1, 19.060, 10608.499, 244.856, 52670.823 21/06/10,20:23:06,00,07,1, 11.9,1,1, 19.063, 10608.495, 244.856, 52670.823 21/06/10,20:23:06,01,07,1, 11.9,1,1, 19.063, 10608.511, 244.815, 52670.785 21/06/10,20:23:06,02,07,1, 11.9,1,1, 19.063, 10608.497, 244.882, 52670.828 21/06/10,20:23:06,03,07,1, 11.9,1,1, 19.063, 10608.483, 244.834, 52670.809 21/06/10,20:23:06,04,07,1, 11.9,1,1, 19.063, 10608.485, 244.866, 52670.867 21/06/10,20:23:06,05,07,1, 11.9,1,1, 19.063, 10608.497, 244.847, 52670.818 21/06/10,20:23:06,06,07,1, 11.9,1,1, 19.063, 10608.481, 244.847, 52670.845 21/06/10,20:23:06,07,07,1, 11.9,1,1, 19.063, 10608.490, 244.861, 52670.842 21/06/10,20:23:06,08,07,1, 11.9,1,1, 19.063, 10608.512, 244.856, 52670.842 21/06/10,20:23:06,09,07,1, 11.9,1,1, 19.063, 10608.484, 244.862, 52670.828 21/06/10,20:23:06,10,07,1, 11.9,1,1, 19.063, 10608.474, 244.863, 52670.845 21/06/10,20:23:06,11,07,1, 11.9,1,1, 19.063, 10608.454, 244.861, 52670.810 21/06/10,20:23:06,12,07,1, 11.9,1,1, 19.063, 10608.512, 244.860, 52670.800 21/06/10,20:23:06,13,07,1, 11.9,1,1, 19.063, 10608.469, 244.835, 52670.817 21/06/10,20:23:06,14,07,1, 11.9,1,1, 19.063, 10608.467, 244.836, 52670.805 21/06/10,20:23:06,15,07,1, 11.9,1,1, 19.063, 10608.471, 244.841, 52670.814 21/06/10,20:23:06,16,07,1, 11.9,1,1, 19.063, 10608.493, 244.840, 52670.798 21/06/10,20:23:06,17,07,1, 11.9,1,1, 19.063, 10608.477, 244.829, 52670.810 21/06/10,20:23:06,18,07,1, 11.9,1,1, 19.063, 10608.481, 244.836, 52670.808 21/06/10,20:23:06,19,07,1, 11.9,1,1, 19.063, 10608.482, 244.853, 52670.827 21/06/10,20:23:07,00,07,1, 11.8,1,1, 19.058, 10608.479, 244.853, 52670.827 21/06/10,20:23:07,01,07,1, 11.8,1,1, 19.058, 10608.458, 244.842, 52670.847 21/06/10,20:23:07,02,07,1, 11.8,1,1, 19.058, 10608.469, 244.863, 52670.830 21/06/10,20:23:07,03,07,1, 11.8,1,1, 19.058, 10608.474, 244.873, 52670.837 21/06/10,20:23:07,04,07,1, 11.8,1,1, 19.058, 10608.467, 244.854, 52670.809 21/06/10,20:23:07,05,07,1, 11.8,1,1, 19.058, 10608.475, 244.884, 52670.841 21/06/10,20:23:07,06,07,1, 11.8,1,1, 19.058, 10608.482, 244.855, 52670.822 21/06/10,20:23:07,07,07,1, 11.8,1,1, 19.058, 10608.482, 244.864, 52670.835 21/06/10,20:23:07,08,07,1, 11.8,1,1, 19.058, 10608.486, 244.874, 52670.832 21/06/10,20:23:07,09,07,1, 11.8,1,1, 19.058, 10608.482, 244.894, 52670.875 21/06/10,20:23:07,10,07,1, 11.8,1,1, 19.058, 10608.476, 244.856, 52670.831 21/06/10,20:23:07,11,07,1, 11.8,1,1, 19.058, 10608.461, 244.861, 52670.850 21/06/10,20:23:07,12,07,1, 11.8,1,1, 19.058, 10608.475, 244.850, 52670.858 21/06/10,20:23:07,13,07,1, 11.8,1,1, 19.058, 10608.438, 244.874, 52670.840 21/06/10,20:23:07,14,07,1, 11.8,1,1, 19.058, 10608.491, 244.861, 52670.844 21/06/10,20:23:07,15,07,1, 11.8,1,1, 19.058, 10608.463, 244.859, 52670.814 21/06/10,20:23:07,16,07,1, 11.8,1,1, 19.058, 10608.458, 244.853, 52670.762 21/06/10,20:23:07,17,07,1, 11.8,1,1, 19.058, 10608.452, 244.901, 52670.872 21/06/10,20:23:07,18,07,1, 11.8,1,1, 19.058, 10608.437, 244.897, 52670.848 21/06/10,20:23:07,19,07,1, 11.8,1,1, 19.058, 10608.453, 244.856, 52670.840 21/06/10,20:23:08,00,06,1, 11.8,1,1, 19.058, 10608.445, 244.856, 52670.840 21/06/10,20:23:08,01,06,1, 11.8,1,1, 19.058, 10608.441, 244.897, 52670.936 21/06/10,20:23:08,02,06,1, 11.8,1,1, 19.058, 10608.466, 244.861, 52670.819 21/06/10,20:23:08,03,06,1, 11.8,1,1, 19.058, 10608.455, 244.887, 52670.862 21/06/10,20:23:08,04,06,1, 11.8,1,1, 19.058, 10608.467, 244.866, 52670.799 21/06/10,20:23:08,05,06,1, 11.8,1,1, 19.058, 10608.472, 244.901, 52670.814 21/06/10,20:23:08,06,06,1, 11.8,1,1, 19.058, 10608.452, 244.880, 52670.874 21/06/10,20:23:08,07,06,1, 11.8,1,1, 19.058, 10608.458, 244.881, 52670.858 21/06/10,20:23:08,08,06,1, 11.8,1,1, 19.058, 10608.449, 244.867, 52670.837 21/06/10,20:23:08,09,06,1, 11.8,1,1, 19.058, 10608.441, 244.867, 52670.822 21/06/10,20:23:08,10,06,1, 11.8,1,1, 19.058, 10608.420, 244.888, 52670.815 21/06/10,20:23:08,11,06,1, 11.8,1,1, 19.058, 10608.426, 244.878, 52670.850 21/06/10,20:23:08,12,06,1, 11.8,1,1, 19.058, 10608.449, 244.869, 52670.845 21/06/10,20:23:08,13,06,1, 11.8,1,1, 19.058, 10608.459, 244.855, 52670.839 21/06/10,20:23:08,14,06,1, 11.8,1,1, 19.058, 10608.464, 244.876, 52670.842 21/06/10,20:23:08,15,06,1, 11.8,1,1, 19.058, 10608.460, 244.885, 52670.852 21/06/10,20:23:08,16,06,1, 11.8,1,1, 19.058, 10608.455, 244.872, 52670.865 21/06/10,20:23:08,17,06,1, 11.8,1,1, 19.058, 10608.461, 244.863, 52670.818 21/06/10,20:23:08,18,06,1, 11.8,1,1, 19.058, 10608.439, 244.882, 52670.827 21/06/10,20:23:08,19,06,1, 11.8,1,1, 19.058, 10608.441, 244.863, 52670.780 21/06/10,20:23:09,00,06,1, 11.9,1,1, 19.061, 10608.437, 244.863, 52670.780 21/06/10,20:23:09,01,06,1, 11.9,1,1, 19.061, 10608.441, 244.850, 52670.811 21/06/10,20:23:09,02,06,1, 11.9,1,1, 19.061, 10608.432, 244.850, 52670.817 21/06/10,20:23:09,03,06,1, 11.9,1,1, 19.061, 10608.450, 244.849, 52670.825 21/06/10,20:23:09,04,06,1, 11.9,1,1, 19.061, 10608.430, 244.848, 52670.826 21/06/10,20:23:09,05,06,1, 11.9,1,1, 19.061, 10608.436, 244.847, 52670.815 21/06/10,20:23:09,06,06,1, 11.9,1,1, 19.061, 10608.428, 244.844, 52670.819 21/06/10,20:23:09,07,06,1, 11.9,1,1, 19.061, 10608.444, 244.860, 52670.773 21/06/10,20:23:09,08,06,1, 11.9,1,1, 19.061, 10608.383, 244.848, 52670.870 21/06/10,20:23:09,09,06,1, 11.9,1,1, 19.061, 10608.462, 244.841, 52670.838 21/06/10,20:23:09,10,06,1, 11.9,1,1, 19.061, 10608.442, 244.885, 52670.864 21/06/10,20:23:09,11,06,1, 11.9,1,1, 19.061, 10608.440, 244.848, 52670.819 21/06/10,20:23:09,12,06,1, 11.9,1,1, 19.061, 10608.441, 244.892, 52670.820 21/06/10,20:23:09,13,06,1, 11.9,1,1, 19.061, 10608.434, 244.868, 52670.824 21/06/10,20:23:09,14,06,1, 11.9,1,1, 19.061, 10608.434, 244.876, 52670.819 21/06/10,20:23:09,15,06,1, 11.9,1,1, 19.061, 10608.437, 244.888, 52670.825 21/06/10,20:23:09,16,06,1, 11.9,1,1, 19.061, 10608.432, 244.882, 52670.815 21/06/10,20:23:09,17,06,1, 11.9,1,1, 19.061, 10608.428, 244.906, 52670.861 21/06/10,20:23:09,18,06,1, 11.9,1,1, 19.061, 10608.449, 244.893, 52670.838 21/06/10,20:23:09,19,06,1, 11.9,1,1, 19.061, 10608.454, 244.885, 52670.822 21/06/10,20:23:10,00,06,1, 11.9,1,1, 19.061, 10608.454, 244.885, 52670.822 21/06/10,20:23:10,01,06,1, 11.9,1,1, 19.061, 10608.451, 244.906, 52670.803 21/06/10,20:23:10,02,06,1, 11.9,1,1, 19.061, 10608.450, 244.869, 52670.866 21/06/10,20:23:10,03,06,1, 11.9,1,1, 19.061, 10608.460, 244.896, 52670.836 21/06/10,20:23:10,04,06,1, 11.9,1,1, 19.061, 10608.432, 244.869, 52670.825 21/06/10,20:23:10,05,06,1, 11.9,1,1, 19.061, 10608.437, 244.885, 52670.846 21/06/10,20:23:10,06,06,1, 11.9,1,1, 19.061, 10608.434, 244.866, 52670.833 21/06/10,20:23:10,07,06,1, 11.9,1,1, 19.061, 10608.433, 244.860, 52670.817 21/06/10,20:23:10,08,06,1, 11.9,1,1, 19.061, 10608.438, 244.859, 52670.845 21/06/10,20:23:10,09,06,1, 11.9,1,1, 19.061, 10608.428, 244.844, 52670.828 21/06/10,20:23:10,10,06,1, 11.9,1,1, 19.061, 10608.438, 244.846, 52670.848 21/06/10,20:23:10,11,06,1, 11.9,1,1, 19.061, 10608.418, 244.850, 52670.821 21/06/10,20:23:10,12,06,1, 11.9,1,1, 19.061, 10608.465, 244.838, 52670.839 21/06/10,20:23:10,13,06,1, 11.9,1,1, 19.061, 10608.442, 244.848, 52670.805 21/06/10,20:23:10,14,06,1, 11.9,1,1, 19.061, 10608.441, 244.842, 52670.823 21/06/10,20:23:10,15,06,1, 11.9,1,1, 19.061, 10608.425, 244.846, 52670.842 21/06/10,20:23:10,16,06,1, 11.9,1,1, 19.061, 10608.476, 244.846, 52670.810 21/06/10,20:23:10,17,06,1, 11.9,1,1, 19.061, 10608.459, 244.866, 52670.847 21/06/10,20:23:10,18,06,1, 11.9,1,1, 19.061, 10608.443, 244.854, 52670.809 21/06/10,20:23:10,19,06,1, 11.9,1,1, 19.061, 10608.411, 244.853, 52670.837 21/06/10,20:23:11,00,06,1, 11.9,1,1, 19.064, 10608.404, 244.853, 52670.837 21/06/10,20:23:11,01,06,1, 11.9,1,1, 19.064, 10608.419, 244.853, 52670.860 21/06/10,20:23:11,02,06,1, 11.9,1,1, 19.064, 10608.434, 244.840, 52670.834 21/06/10,20:23:11,03,06,1, 11.9,1,1, 19.064, 10608.437, 244.827, 52670.815 21/06/10,20:23:11,04,06,1, 11.9,1,1, 19.064, 10608.439, 244.820, 52670.627 21/06/10,20:23:11,05,06,1, 11.9,1,1, 19.064, 10608.417, 244.867, 52670.914 21/06/10,20:23:11,06,06,1, 11.9,1,1, 19.064, 10608.453, 244.836, 52670.860 21/06/10,20:23:11,07,06,1, 11.9,1,1, 19.064, 10608.419, 244.824, 52670.870 21/06/10,20:23:11,08,06,1, 11.9,1,1, 19.064, 10608.437, 244.859, 52670.838 21/06/10,20:23:11,09,06,1, 11.9,1,1, 19.064, 10608.425, 244.868, 52670.851 21/06/10,20:23:11,10,06,1, 11.9,1,1, 19.064, 10608.429, 244.853, 52670.819 21/06/10,20:23:11,11,06,1, 11.9,1,1, 19.064, 10608.460, 244.860, 52670.891 21/06/10,20:23:11,12,06,1, 11.9,1,1, 19.064, 10608.440, 244.835, 52670.795 21/06/10,20:23:11,13,06,1, 11.9,1,1, 19.064, 10608.435, 244.863, 52670.825 21/06/10,20:23:11,14,06,1, 11.9,1,1, 19.064, 10608.425, 244.864, 52670.856 21/06/10,20:23:11,15,06,1, 11.9,1,1, 19.064, 10608.456, 244.876, 52670.879 21/06/10,20:23:11,16,06,1, 11.9,1,1, 19.064, 10608.421, 244.880, 52670.835 21/06/10,20:23:11,17,06,1, 11.9,1,1, 19.064, 10608.419, 244.873, 52670.850 21/06/10,20:23:11,18,06,1, 11.9,1,1, 19.064, 10608.430, 244.868, 52670.868 21/06/10,20:23:11,19,06,1, 11.9,1,1, 19.064, 10608.443, 244.870, 52670.848 21/06/10,20:23:12,00,06,1, 11.9,1,1, 19.059, 10608.437, 244.870, 52670.848 21/06/10,20:23:12,01,06,1, 11.9,1,1, 19.059, 10608.444, 244.863, 52670.841 21/06/10,20:23:12,02,06,1, 11.9,1,1, 19.059, 10608.440, 244.868, 52670.848 21/06/10,20:23:12,03,06,1, 11.9,1,1, 19.059, 10608.427, 244.866, 52670.848 21/06/10,20:23:12,04,06,1, 11.9,1,1, 19.059, 10608.430, 244.845, 52670.844 21/06/10,20:23:12,05,06,1, 11.9,1,1, 19.059, 10608.423, 244.849, 52670.846 21/06/10,20:23:12,06,06,1, 11.9,1,1, 19.059, 10608.438, 244.855, 52670.825 21/06/10,20:23:12,07,06,1, 11.9,1,1, 19.059, 10608.444, 244.865, 52670.829 21/06/10,20:23:12,08,06,1, 11.9,1,1, 19.059, 10608.439, 244.866, 52670.841 21/06/10,20:23:12,09,06,1, 11.9,1,1, 19.059, 10608.449, 244.869, 52670.848 21/06/10,20:23:12,10,06,1, 11.9,1,1, 19.059, 10608.449, 244.863, 52670.830 21/06/10,20:23:12,11,06,1, 11.9,1,1, 19.059, 10608.452, 244.847, 52670.841 21/06/10,20:23:12,12,06,1, 11.9,1,1, 19.059, 10608.459, 244.851, 52670.844 21/06/10,20:23:12,13,06,1, 11.9,1,1, 19.059, 10608.432, 244.865, 52670.849 21/06/10,20:23:12,14,06,1, 11.9,1,1, 19.059, 10608.449, 244.854, 52670.838 21/06/10,20:23:12,15,06,1, 11.9,1,1, 19.059, 10608.433, 244.845, 52670.833 21/06/10,20:23:12,16,06,1, 11.9,1,1, 19.059, 10608.448, 244.845, 52670.819 21/06/10,20:23:12,17,06,1, 11.9,1,1, 19.059, 10608.447, 244.856, 52670.813 21/06/10,20:23:12,18,06,1, 11.9,1,1, 19.059, 10608.450, 244.833, 52670.828 21/06/10,20:23:12,19,06,1, 11.9,1,1, 19.059, 10608.450, 244.825, 52670.838 21/06/10,20:23:13,00,06,1, 11.9,1,1, 19.065, 10608.445, 244.825, 52670.838 21/06/10,20:23:13,01,06,1, 11.9,1,1, 19.065, 10608.418, 244.844, 52670.854 21/06/10,20:23:13,02,06,1, 11.9,1,1, 19.065, 10608.401, 244.858, 52670.833 21/06/10,20:23:13,03,06,1, 11.9,1,1, 19.065, 10608.412, 244.857, 52670.827 21/06/10,20:23:13,04,06,1, 11.9,1,1, 19.065, 10608.433, 244.841, 52670.823 21/06/10,20:23:13,05,06,1, 11.9,1,1, 19.065, 10608.440, 244.863, 52670.796 21/06/10,20:23:13,06,06,1, 11.9,1,1, 19.065, 10608.427, 244.854, 52670.853 21/06/10,20:23:13,07,06,1, 11.9,1,1, 19.065, 10608.430, 244.849, 52670.801 21/06/10,20:23:13,08,06,1, 11.9,1,1, 19.065, 10608.442, 244.867, 52670.846 21/06/10,20:23:13,09,06,1, 11.9,1,1, 19.065, 10608.456, 244.855, 52670.814 21/06/10,20:23:13,10,06,1, 11.9,1,1, 19.065, 10608.430, 244.868, 52670.867 21/06/10,20:23:13,11,06,1, 11.9,1,1, 19.065, 10608.406, 244.827, 52670.801 21/06/10,20:23:13,12,06,1, 11.9,1,1, 19.065, 10608.424, 244.854, 52670.828 21/06/10,20:23:13,13,06,1, 11.9,1,1, 19.065, 10608.440, 244.868, 52670.819 21/06/10,20:23:13,14,06,1, 11.9,1,1, 19.065, 10608.438, 244.860, 52670.816 21/06/10,20:23:13,15,06,1, 11.9,1,1, 19.065, 10608.447, 244.887, 52670.869 21/06/10,20:23:13,16,06,1, 11.9,1,1, 19.065, 10608.438, 244.887, 52670.829 21/06/10,20:23:13,17,06,1, 11.9,1,1, 19.065, 10608.441, 244.865, 52670.846 21/06/10,20:23:13,18,06,1, 11.9,1,1, 19.065, 10608.444, 244.878, 52670.853 21/06/10,20:23:13,19,06,1, 11.9,1,1, 19.065, 10608.476, 244.891, 52670.801 21/06/10,20:23:14,00,07,1, 11.9,1,1, 19.062, 10608.470, 244.891, 52670.801 21/06/10,20:23:14,01,07,1, 11.9,1,1, 19.062, 10608.422, 244.883, 52670.833 21/06/10,20:23:14,02,07,1, 11.9,1,1, 19.062, 10608.455, 244.857, 52670.823 21/06/10,20:23:14,03,07,1, 11.9,1,1, 19.062, 10608.436, 244.876, 52670.820 21/06/10,20:23:14,04,07,1, 11.9,1,1, 19.062, 10608.463, 244.871, 52670.842 21/06/10,20:23:14,05,07,1, 11.9,1,1, 19.062, 10608.444, 244.858, 52670.855 21/06/10,20:23:14,06,07,1, 11.9,1,1, 19.062, 10608.460, 244.893, 52670.860 21/06/10,20:23:14,07,07,1, 11.9,1,1, 19.062, 10608.454, 244.860, 52670.868 21/06/10,20:23:14,08,07,1, 11.9,1,1, 19.062, 10608.457, 244.864, 52670.818 21/06/10,20:23:14,09,07,1, 11.9,1,1, 19.062, 10608.461, 244.889, 52670.827 21/06/10,20:23:14,10,07,1, 11.9,1,1, 19.062, 10608.463, 244.864, 52670.832 21/06/10,20:23:14,11,07,1, 11.9,1,1, 19.062, 10608.470, 244.877, 52670.834 21/06/10,20:23:14,12,07,1, 11.9,1,1, 19.062, 10608.423, 244.850, 52670.823 21/06/10,20:23:14,13,07,1, 11.9,1,1, 19.062, 10608.452, 244.878, 52670.831 21/06/10,20:23:14,14,07,1, 11.9,1,1, 19.062, 10608.452, 244.866, 52670.798 21/06/10,20:23:14,15,07,1, 11.9,1,1, 19.062, 10608.458, 244.889, 52670.822 21/06/10,20:23:14,16,07,1, 11.9,1,1, 19.062, 10608.446, 244.882, 52670.817 21/06/10,20:23:14,17,07,1, 11.9,1,1, 19.062, 10608.464, 244.860, 52670.839 21/06/10,20:23:14,18,07,1, 11.9,1,1, 19.062, 10608.458, 244.867, 52670.889 21/06/10,20:23:14,19,07,1, 11.9,1,1, 19.062, 10608.456, 244.871, 52670.828 21/06/10,20:23:15,00,07,1, 11.9,1,1, 19.062, 10608.454, 244.871, 52670.828 21/06/10,20:23:15,01,07,1, 11.9,1,1, 19.062, 10608.422, 244.890, 52670.844 21/06/10,20:23:15,02,07,1, 11.9,1,1, 19.062, 10608.437, 244.848, 52670.799 21/06/10,20:23:15,03,07,1, 11.9,1,1, 19.062, 10608.434, 244.848, 52670.837 21/06/10,20:23:15,04,07,1, 11.9,1,1, 19.062, 10608.453, 244.885, 52670.801 21/06/10,20:23:15,05,07,1, 11.9,1,1, 19.062, 10608.456, 244.845, 52670.792 21/06/10,20:23:15,06,07,1, 11.9,1,1, 19.062, 10608.451, 244.854, 52670.792 21/06/10,20:23:15,07,07,1, 11.9,1,1, 19.062, 10608.469, 244.869, 52670.861 21/06/10,20:23:15,08,07,1, 11.9,1,1, 19.062, 10608.445, 244.857, 52670.809 21/06/10,20:23:15,09,07,1, 11.9,1,1, 19.062, 10608.469, 244.867, 52670.886 21/06/10,20:23:15,10,07,1, 11.9,1,1, 19.062, 10608.467, 244.848, 52670.877 21/06/10,20:23:15,11,07,1, 11.9,1,1, 19.062, 10608.459, 244.881, 52670.877 21/06/10,20:23:15,12,07,1, 11.9,1,1, 19.062, 10608.452, 244.844, 52670.830 21/06/10,20:23:15,13,07,1, 11.9,1,1, 19.062, 10608.450, 244.865, 52670.869 21/06/10,20:23:15,14,07,1, 11.9,1,1, 19.062, 10608.470, 244.864, 52670.833 21/06/10,20:23:15,15,07,1, 11.9,1,1, 19.062, 10608.473, 244.870, 52670.842 21/06/10,20:23:15,16,07,1, 11.9,1,1, 19.062, 10608.461, 244.878, 52670.839 21/06/10,20:23:15,17,07,1, 11.9,1,1, 19.062, 10608.465, 244.857, 52670.881 21/06/10,20:23:15,18,07,1, 11.9,1,1, 19.062, 10608.474, 244.842, 52670.828 21/06/10,20:23:15,19,07,1, 11.9,1,1, 19.062, 10608.453, 244.865, 52670.846 21/06/10,20:23:16,00,06,1, 11.8,1,1, 19.060, 10608.445, 244.865, 52670.846 21/06/10,20:23:16,01,06,1, 11.8,1,1, 19.060, 10608.482, 244.876, 52670.827 21/06/10,20:23:16,02,06,1, 11.8,1,1, 19.060, 10608.454, 244.860, 52670.810 21/06/10,20:23:16,03,06,1, 11.8,1,1, 19.060, 10608.459, 244.862, 52670.837 21/06/10,20:23:16,04,06,1, 11.8,1,1, 19.060, 10608.466, 244.873, 52670.800 21/06/10,20:23:16,05,06,1, 11.8,1,1, 19.060, 10608.477, 244.874, 52670.855 21/06/10,20:23:16,06,06,1, 11.8,1,1, 19.060, 10608.461, 244.863, 52670.822 21/06/10,20:23:16,07,06,1, 11.8,1,1, 19.060, 10608.459, 244.892, 52670.857 21/06/10,20:23:16,08,06,1, 11.8,1,1, 19.060, 10608.476, 244.849, 52670.784 21/06/10,20:23:16,09,06,1, 11.8,1,1, 19.060, 10608.453, 244.841, 52670.805 21/06/10,20:23:16,10,06,1, 11.8,1,1, 19.060, 10608.468, 244.866, 52670.806 21/06/10,20:23:16,11,06,1, 11.8,1,1, 19.060, 10608.499, 244.854, 52670.833 21/06/10,20:23:16,12,06,1, 11.8,1,1, 19.060, 10608.485, 244.855, 52670.829 21/06/10,20:23:16,13,06,1, 11.8,1,1, 19.060, 10608.512, 244.848, 52670.839 21/06/10,20:23:16,14,06,1, 11.8,1,1, 19.060, 10608.506, 244.892, 52670.821 21/06/10,20:23:16,15,06,1, 11.8,1,1, 19.060, 10608.480, 244.880, 52670.819 21/06/10,20:23:16,16,06,1, 11.8,1,1, 19.060, 10608.515, 244.868, 52670.816 21/06/10,20:23:16,17,06,1, 11.8,1,1, 19.060, 10608.512, 244.869, 52670.846 21/06/10,20:23:16,18,06,1, 11.8,1,1, 19.060, 10608.471, 244.901, 52670.854 21/06/10,20:23:16,19,06,1, 11.8,1,1, 19.060, 10608.487, 244.872, 52670.833 21/06/10,20:23:17,00,07,1, 11.8,1,1, 19.061, 10608.479, 244.872, 52670.833 21/06/10,20:23:17,01,07,1, 11.8,1,1, 19.061, 10608.481, 244.901, 52670.863 21/06/10,20:23:17,02,07,1, 11.8,1,1, 19.061, 10608.472, 244.886, 52670.854 21/06/10,20:23:17,03,07,1, 11.8,1,1, 19.061, 10608.471, 244.899, 52670.835 21/06/10,20:23:17,04,07,1, 11.8,1,1, 19.061, 10608.473, 244.917, 52670.839 21/06/10,20:23:17,05,07,1, 11.8,1,1, 19.061, 10608.462, 244.910, 52670.852 21/06/10,20:23:17,06,07,1, 11.8,1,1, 19.061, 10608.463, 244.903, 52670.865 21/06/10,20:23:17,07,07,1, 11.8,1,1, 19.061, 10608.468, 244.906, 52670.879 21/06/10,20:23:17,08,07,1, 11.8,1,1, 19.061, 10608.447, 244.888, 52670.859 21/06/10,20:23:17,09,07,1, 11.8,1,1, 19.061, 10608.434, 244.914, 52670.900 21/06/10,20:23:17,10,07,1, 11.8,1,1, 19.061, 10608.465, 244.899, 52670.879 21/06/10,20:23:17,11,07,1, 11.8,1,1, 19.061, 10608.431, 244.914, 52670.907 21/06/10,20:23:17,12,07,1, 11.8,1,1, 19.061, 10608.449, 244.876, 52670.853 21/06/10,20:23:17,13,07,1, 11.8,1,1, 19.061, 10608.455, 244.899, 52670.904 21/06/10,20:23:17,14,07,1, 11.8,1,1, 19.061, 10608.433, 244.894, 52670.827 21/06/10,20:23:17,15,07,1, 11.8,1,1, 19.061, 10608.408, 244.860, 52670.845 21/06/10,20:23:17,16,07,1, 11.8,1,1, 19.061, 10608.391, 244.859, 52670.849 21/06/10,20:23:17,17,07,1, 11.8,1,1, 19.061, 10608.371, 244.864, 52670.820 21/06/10,20:23:17,18,07,1, 11.8,1,1, 19.061, 10608.381, 244.867, 52670.859 21/06/10,20:23:17,19,07,1, 11.8,1,1, 19.061, 10608.368, 244.843, 52670.859 21/06/10,20:23:18,00,07,1, 11.9,1,1, 19.059, 10608.362, 244.843, 52670.859 21/06/10,20:23:18,01,07,1, 11.9,1,1, 19.059, 10608.345, 244.832, 52670.855 21/06/10,20:23:18,02,07,1, 11.9,1,1, 19.059, 10608.343, 244.849, 52670.821 21/06/10,20:23:18,03,07,1, 11.9,1,1, 19.059, 10608.347, 244.821, 52670.836 21/06/10,20:23:18,04,07,1, 11.9,1,1, 19.059, 10608.369, 244.836, 52670.853 21/06/10,20:23:18,05,07,1, 11.9,1,1, 19.059, 10608.360, 244.835, 52670.837 21/06/10,20:23:18,06,07,1, 11.9,1,1, 19.059, 10608.354, 244.837, 52670.792 21/06/10,20:23:18,07,07,1, 11.9,1,1, 19.059, 10608.360, 244.855, 52670.852 21/06/10,20:23:18,08,07,1, 11.9,1,1, 19.059, 10608.418, 244.895, 52670.852 21/06/10,20:23:18,09,07,1, 11.9,1,1, 19.059, 10608.389, 244.888, 52670.864 21/06/10,20:23:18,10,07,1, 11.9,1,1, 19.059, 10608.419, 244.884, 52670.836 21/06/10,20:23:18,11,07,1, 11.9,1,1, 19.059, 10608.431, 244.930, 52670.840 21/06/10,20:23:18,12,07,1, 11.9,1,1, 19.059, 10608.419, 244.908, 52670.855 21/06/10,20:23:18,13,07,1, 11.9,1,1, 19.059, 10608.428, 244.923, 52670.840 21/06/10,20:23:18,14,07,1, 11.9,1,1, 19.059, 10608.437, 244.900, 52670.815 21/06/10,20:23:18,15,07,1, 11.9,1,1, 19.059, 10608.402, 244.944, 52670.876 21/06/10,20:23:18,16,07,1, 11.9,1,1, 19.059, 10608.432, 244.907, 52670.834 21/06/10,20:23:18,17,07,1, 11.9,1,1, 19.059, 10608.439, 244.902, 52670.839 21/06/10,20:23:18,18,07,1, 11.9,1,1, 19.059, 10608.429, 244.881, 52670.858 21/06/10,20:23:18,19,07,1, 11.9,1,1, 19.059, 10608.399, 244.914, 52670.833 21/06/10,20:23:19,00,07,1, 11.8,1,1, 19.060, 10608.395, 244.914, 52670.833 21/06/10,20:23:19,01,07,1, 11.8,1,1, 19.060, 10608.415, 244.913, 52670.841 21/06/10,20:23:19,02,07,1, 11.8,1,1, 19.060, 10608.392, 244.906, 52670.849 21/06/10,20:23:19,03,07,1, 11.8,1,1, 19.060, 10608.411, 244.896, 52670.843 21/06/10,20:23:19,04,07,1, 11.8,1,1, 19.060, 10608.406, 244.877, 52670.843 21/06/10,20:23:19,05,07,1, 11.8,1,1, 19.060, 10608.406, 244.878, 52670.820 21/06/10,20:23:19,06,07,1, 11.8,1,1, 19.060, 10608.408, 244.869, 52670.820 21/06/10,20:23:19,07,07,1, 11.8,1,1, 19.060, 10608.377, 244.873, 52670.865 21/06/10,20:23:19,08,07,1, 11.8,1,1, 19.060, 10608.408, 244.874, 52670.815 21/06/10,20:23:19,09,07,1, 11.8,1,1, 19.060, 10608.431, 244.854, 52670.877 21/06/10,20:23:19,10,07,1, 11.8,1,1, 19.060, 10608.424, 244.864, 52670.809 21/06/10,20:23:19,11,07,1, 11.8,1,1, 19.060, 10608.436, 244.872, 52670.823 21/06/10,20:23:19,12,07,1, 11.8,1,1, 19.060, 10608.427, 244.885, 52670.848 21/06/10,20:23:19,13,07,1, 11.8,1,1, 19.060, 10608.425, 244.902, 52670.852 21/06/10,20:23:19,14,07,1, 11.8,1,1, 19.060, 10608.417, 244.923, 52670.829 21/06/10,20:23:19,15,07,1, 11.8,1,1, 19.060, 10608.426, 244.911, 52670.872 21/06/10,20:23:19,16,07,1, 11.8,1,1, 19.060, 10608.446, 244.905, 52670.832 21/06/10,20:23:19,17,07,1, 11.8,1,1, 19.060, 10608.426, 244.903, 52670.856 21/06/10,20:23:19,18,07,1, 11.8,1,1, 19.060, 10608.440, 244.913, 52670.836 21/06/10,20:23:19,19,07,1, 11.8,1,1, 19.060, 10608.432, 244.899, 52670.850 21/06/10,20:23:20,00,07,1, 11.9,1,1, 19.062, 10608.429, 244.899, 52670.850 21/06/10,20:23:20,01,07,1, 11.9,1,1, 19.062, 10608.436, 244.922, 52670.866 21/06/10,20:23:20,02,07,1, 11.9,1,1, 19.062, 10608.428, 244.919, 52670.873 21/06/10,20:23:20,03,07,1, 11.9,1,1, 19.062, 10608.434, 244.895, 52670.868 21/06/10,20:23:20,04,07,1, 11.9,1,1, 19.062, 10608.426, 244.913, 52670.855 21/06/10,20:23:20,05,07,1, 11.9,1,1, 19.062, 10608.443, 244.921, 52670.810 21/06/10,20:23:20,06,07,1, 11.9,1,1, 19.062, 10608.436, 244.930, 52670.899 21/06/10,20:23:20,07,07,1, 11.9,1,1, 19.062, 10608.445, 244.945, 52670.885 21/06/10,20:23:20,08,07,1, 11.9,1,1, 19.062, 10608.417, 244.907, 52670.853 21/06/10,20:23:20,09,07,1, 11.9,1,1, 19.062, 10608.433, 244.893, 52670.822 21/06/10,20:23:20,10,07,1, 11.9,1,1, 19.062, 10608.452, 244.907, 52670.862 21/06/10,20:23:20,11,07,1, 11.9,1,1, 19.062, 10608.469, 244.897, 52670.862 21/06/10,20:23:20,12,07,1, 11.9,1,1, 19.062, 10608.443, 244.886, 52670.867 21/06/10,20:23:20,13,07,1, 11.9,1,1, 19.062, 10608.467, 244.897, 52670.878 21/06/10,20:23:20,14,07,1, 11.9,1,1, 19.062, 10608.476, 244.885, 52670.844 21/06/10,20:23:20,15,07,1, 11.9,1,1, 19.062, 10608.436, 244.891, 52670.855 21/06/10,20:23:20,16,07,1, 11.9,1,1, 19.062, 10608.472, 244.908, 52670.855 21/06/10,20:23:20,17,07,1, 11.9,1,1, 19.062, 10608.454, 244.913, 52670.863 21/06/10,20:23:20,18,07,1, 11.9,1,1, 19.062, 10608.476, 244.930, 52670.842 21/06/10,20:23:20,19,07,1, 11.9,1,1, 19.062, 10608.448, 244.903, 52670.803 21/06/10,20:23:21,00,06,1, 11.9,1,1, 19.061, 10608.445, 244.903, 52670.803 21/06/10,20:23:21,01,06,1, 11.9,1,1, 19.061, 10608.452, 244.937, 52670.883 21/06/10,20:23:21,02,06,1, 11.9,1,1, 19.061, 10608.465, 244.956, 52670.873 21/06/10,20:23:21,03,06,1, 11.9,1,1, 19.061, 10608.479, 244.927, 52670.870 21/06/10,20:23:21,04,06,1, 11.9,1,1, 19.061, 10608.472, 244.932, 52670.891 21/06/10,20:23:21,05,06,1, 11.9,1,1, 19.061, 10608.492, 244.921, 52670.890 21/06/10,20:23:21,06,06,1, 11.9,1,1, 19.061, 10608.488, 244.917, 52670.880 21/06/10,20:23:21,07,06,1, 11.9,1,1, 19.061, 10608.502, 244.917, 52670.849 21/06/10,20:23:21,08,06,1, 11.9,1,1, 19.061, 10608.493, 244.918, 52670.889 21/06/10,20:23:21,09,06,1, 11.9,1,1, 19.061, 10608.491, 244.909, 52670.897 21/06/10,20:23:21,10,06,1, 11.9,1,1, 19.061, 10608.498, 244.903, 52670.855 21/06/10,20:23:21,11,06,1, 11.9,1,1, 19.061, 10608.493, 244.935, 52670.853 21/06/10,20:23:21,12,06,1, 11.9,1,1, 19.061, 10608.471, 244.927, 52670.840 21/06/10,20:23:21,13,06,1, 11.9,1,1, 19.061, 10608.478, 244.920, 52670.839 21/06/10,20:23:21,14,06,1, 11.9,1,1, 19.061, 10608.486, 244.921, 52670.863 21/06/10,20:23:21,15,06,1, 11.9,1,1, 19.061, 10608.439, 244.906, 52670.831 21/06/10,20:23:21,16,06,1, 11.9,1,1, 19.061, 10608.465, 244.874, 52670.830 21/06/10,20:23:21,17,06,1, 11.9,1,1, 19.061, 10608.436, 244.886, 52670.823 21/06/10,20:23:21,18,06,1, 11.9,1,1, 19.061, 10608.455, 244.868, 52670.855 21/06/10,20:23:21,19,06,1, 11.9,1,1, 19.061, 10608.450, 244.848, 52670.841 21/06/10,20:23:22,00,06,1, 11.9,1,1, 19.058, 10608.445, 244.848, 52670.841 21/06/10,20:23:22,01,06,1, 11.9,1,1, 19.058, 10608.442, 244.855, 52670.841 21/06/10,20:23:22,02,06,1, 11.9,1,1, 19.058, 10608.445, 244.871, 52670.811 21/06/10,20:23:22,03,06,1, 11.9,1,1, 19.058, 10608.444, 244.851, 52670.875 21/06/10,20:23:22,04,06,1, 11.9,1,1, 19.058, 10608.433, 244.862, 52670.811 21/06/10,20:23:22,05,06,1, 11.9,1,1, 19.058, 10608.440, 244.855, 52670.831 21/06/10,20:23:22,06,06,1, 11.9,1,1, 19.058, 10608.430, 244.881, 52670.808 21/06/10,20:23:22,07,06,1, 11.9,1,1, 19.058, 10608.434, 244.912, 52670.838 21/06/10,20:23:22,08,06,1, 11.9,1,1, 19.058, 10608.467, 244.929, 52670.839 21/06/10,20:23:22,09,06,1, 11.9,1,1, 19.058, 10608.460, 244.931, 52670.861 21/06/10,20:23:22,10,06,1, 11.9,1,1, 19.058, 10608.494, 244.948, 52670.857 21/06/10,20:23:22,11,06,1, 11.9,1,1, 19.058, 10608.491, 244.966, 52670.856 21/06/10,20:23:22,12,06,1, 11.9,1,1, 19.058, 10608.488, 244.965, 52670.875 21/06/10,20:23:22,13,06,1, 11.9,1,1, 19.058, 10608.501, 244.956, 52670.843 21/06/10,20:23:22,14,06,1, 11.9,1,1, 19.058, 10608.524, 244.975, 52670.868 21/06/10,20:23:22,15,06,1, 11.9,1,1, 19.058, 10608.497, 244.955, 52670.826 21/06/10,20:23:22,16,06,1, 11.9,1,1, 19.058, 10608.509, 244.985, 52670.863 21/06/10,20:23:22,17,06,1, 11.9,1,1, 19.058, 10608.477, 244.942, 52670.825 21/06/10,20:23:22,18,06,1, 11.9,1,1, 19.058, 10608.473, 244.962, 52670.827 21/06/10,20:23:22,19,06,1, 11.9,1,1, 19.058, 10608.493, 244.937, 52670.853 21/06/10,20:23:23,00,07,1, 11.9,1,1, 19.055, 10608.487, 244.937, 52670.853 21/06/10,20:23:23,01,07,1, 11.9,1,1, 19.055, 10608.453, 244.907, 52670.872 21/06/10,20:23:23,02,07,1, 11.9,1,1, 19.055, 10608.461, 244.923, 52670.854 21/06/10,20:23:23,03,07,1, 11.9,1,1, 19.055, 10608.446, 244.878, 52670.859 21/06/10,20:23:23,04,07,1, 11.9,1,1, 19.055, 10608.433, 244.862, 52670.815 21/06/10,20:23:23,05,07,1, 11.9,1,1, 19.055, 10608.423, 244.846, 52670.801 21/06/10,20:23:23,06,07,1, 11.9,1,1, 19.055, 10608.423, 244.853, 52670.818 21/06/10,20:23:23,07,07,1, 11.9,1,1, 19.055, 10608.419, 244.861, 52670.847 21/06/10,20:23:23,08,07,1, 11.9,1,1, 19.055, 10608.411, 244.848, 52670.821 21/06/10,20:23:23,09,07,1, 11.9,1,1, 19.055, 10608.406, 244.841, 52670.805 21/06/10,20:23:23,10,07,1, 11.9,1,1, 19.055, 10608.403, 244.827, 52670.831 21/06/10,20:23:23,11,07,1, 11.9,1,1, 19.055, 10608.364, 244.847, 52670.841 21/06/10,20:23:23,12,07,1, 11.9,1,1, 19.055, 10608.395, 244.841, 52670.811 21/06/10,20:23:23,13,07,1, 11.9,1,1, 19.055, 10608.357, 244.856, 52670.844 21/06/10,20:23:23,14,07,1, 11.9,1,1, 19.055, 10608.344, 244.843, 52670.808 21/06/10,20:23:23,15,07,1, 11.9,1,1, 19.055, 10608.340, 244.849, 52670.866 21/06/10,20:23:23,16,07,1, 11.9,1,1, 19.055, 10608.287, 244.823, 52670.840 21/06/10,20:23:23,17,07,1, 11.9,1,1, 19.055, 10608.279, 244.835, 52670.820 21/06/10,20:23:23,18,07,1, 11.9,1,1, 19.055, 10608.298, 244.840, 52670.842 21/06/10,20:23:23,19,07,1, 11.9,1,1, 19.055, 10608.278, 244.831, 52670.803 21/06/10,20:23:24,00,07,1, 11.9,1,1, 19.060, 10608.270, 244.831, 52670.803 21/06/10,20:23:24,01,07,1, 11.9,1,1, 19.060, 10608.323, 244.823, 52670.716 21/06/10,20:23:24,02,07,1, 11.9,1,1, 19.060, 10608.315, 244.877, 52670.795 21/06/10,20:23:24,03,07,1, 11.9,1,1, 19.060, 10608.308, 244.840, 52670.787 21/06/10,20:23:24,04,07,1, 11.9,1,1, 19.060, 10608.351, 244.874, 52670.823 21/06/10,20:23:24,05,07,1, 11.9,1,1, 19.060, 10608.374, 244.896, 52670.792 21/06/10,20:23:24,06,07,1, 11.9,1,1, 19.060, 10608.371, 244.903, 52670.790 21/06/10,20:23:24,07,07,1, 11.9,1,1, 19.060, 10608.404, 244.899, 52670.809 21/06/10,20:23:24,08,07,1, 11.9,1,1, 19.060, 10608.404, 244.918, 52670.845 21/06/10,20:23:24,09,07,1, 11.9,1,1, 19.060, 10608.397, 244.905, 52670.811 21/06/10,20:23:24,10,07,1, 11.9,1,1, 19.060, 10608.402, 244.926, 52670.818 21/06/10,20:23:24,11,07,1, 11.9,1,1, 19.060, 10608.401, 244.945, 52670.802 21/06/10,20:23:24,12,07,1, 11.9,1,1, 19.060, 10608.405, 244.926, 52670.782 21/06/10,20:23:24,13,07,1, 11.9,1,1, 19.060, 10608.381, 244.915, 52670.803 21/06/10,20:23:24,14,07,1, 11.9,1,1, 19.060, 10608.374, 244.902, 52670.830 21/06/10,20:23:24,15,07,1, 11.9,1,1, 19.060, 10608.339, 244.915, 52670.809 21/06/10,20:23:24,16,07,1, 11.9,1,1, 19.060, 10608.310, 244.920, 52670.838 21/06/10,20:23:24,17,07,1, 11.9,1,1, 19.060, 10608.261, 244.875, 52670.830 21/06/10,20:23:24,18,07,1, 11.9,1,1, 19.060, 10608.241, 244.876, 52670.816 21/06/10,20:23:24,19,07,1, 11.9,1,1, 19.060, 10608.211, 244.857, 52670.822 21/06/10,20:23:25,00,06,1, 11.8,1,1, 19.061, 10608.203, 244.857, 52670.822 21/06/10,20:23:25,01,06,1, 11.8,1,1, 19.061, 10608.135, 244.827, 52670.828 21/06/10,20:23:25,02,06,1, 11.8,1,1, 19.061, 10608.103, 244.799, 52670.845 21/06/10,20:23:25,03,06,1, 11.8,1,1, 19.061, 10608.081, 244.777, 52670.794 21/06/10,20:23:25,04,06,1, 11.8,1,1, 19.061, 10608.083, 244.745, 52670.827 21/06/10,20:23:25,05,06,1, 11.8,1,1, 19.061, 10608.090, 244.741, 52670.828 21/06/10,20:23:25,06,06,1, 11.8,1,1, 19.061, 10608.113, 244.740, 52670.806 21/06/10,20:23:25,07,06,1, 11.8,1,1, 19.061, 10608.118, 244.727, 52670.965 21/06/10,20:23:25,08,06,1, 11.8,1,1, 19.061, 10608.150, 244.729, 52670.818 21/06/10,20:23:25,09,06,1, 11.8,1,1, 19.061, 10608.228, 244.776, 52670.857 21/06/10,20:23:25,10,06,1, 11.8,1,1, 19.061, 10608.242, 244.778, 52670.828 21/06/10,20:23:25,11,06,1, 11.8,1,1, 19.061, 10608.308, 244.805, 52670.824 21/06/10,20:23:25,12,06,1, 11.8,1,1, 19.061, 10608.331, 244.813, 52670.820 21/06/10,20:23:25,13,06,1, 11.8,1,1, 19.061, 10608.368, 244.838, 52670.836 21/06/10,20:23:25,14,06,1, 11.8,1,1, 19.061, 10608.360, 244.862, 52670.840 21/06/10,20:23:25,15,06,1, 11.8,1,1, 19.061, 10608.354, 244.853, 52670.829 21/06/10,20:23:25,16,06,1, 11.8,1,1, 19.061, 10608.389, 244.870, 52670.862 21/06/10,20:23:25,17,06,1, 11.8,1,1, 19.061, 10608.376, 244.880, 52670.875 21/06/10,20:23:25,18,06,1, 11.8,1,1, 19.061, 10608.381, 244.870, 52670.868 21/06/10,20:23:25,19,06,1, 11.8,1,1, 19.061, 10608.357, 244.861, 52670.867 21/06/10,20:23:26,00,06,1, 11.8,1,1, 19.060, 10608.354, 244.861, 52670.867 21/06/10,20:23:26,01,06,1, 11.8,1,1, 19.060, 10608.340, 244.843, 52670.657 21/06/10,20:23:26,02,06,1, 11.8,1,1, 19.060, 10608.378, 244.879, 52670.958 21/06/10,20:23:26,03,06,1, 11.8,1,1, 19.060, 10608.397, 244.845, 52670.826 21/06/10,20:23:26,04,06,1, 11.8,1,1, 19.060, 10608.428, 244.864, 52670.845 21/06/10,20:23:26,05,06,1, 11.8,1,1, 19.060, 10608.393, 244.888, 52670.843 21/06/10,20:23:26,06,06,1, 11.8,1,1, 19.060, 10608.418, 244.894, 52670.853 21/06/10,20:23:26,07,06,1, 11.8,1,1, 19.060, 10608.416, 244.895, 52670.833 21/06/10,20:23:26,08,06,1, 11.8,1,1, 19.060, 10608.421, 244.920, 52670.824 21/06/10,20:23:26,09,06,1, 11.8,1,1, 19.060, 10608.431, 244.914, 52670.788 21/06/10,20:23:26,10,06,1, 11.8,1,1, 19.060, 10608.443, 244.930, 52670.840 21/06/10,20:23:26,11,06,1, 11.8,1,1, 19.060, 10608.434, 244.910, 52670.825 21/06/10,20:23:26,12,06,1, 11.8,1,1, 19.060, 10608.452, 244.914, 52670.836 21/06/10,20:23:26,13,06,1, 11.8,1,1, 19.060, 10608.486, 244.926, 52670.854 21/06/10,20:23:26,14,06,1, 11.8,1,1, 19.060, 10608.458, 244.911, 52670.865 21/06/10,20:23:26,15,06,1, 11.8,1,1, 19.060, 10608.420, 244.899, 52670.847 21/06/10,20:23:26,16,06,1, 11.8,1,1, 19.060, 10608.436, 244.913, 52670.820 21/06/10,20:23:26,17,06,1, 11.8,1,1, 19.060, 10608.436, 244.917, 52670.801 21/06/10,20:23:26,18,06,1, 11.8,1,1, 19.060, 10608.423, 244.909, 52670.806 21/06/10,20:23:26,19,06,1, 11.8,1,1, 19.060, 10608.417, 244.903, 52670.785 21/06/10,20:23:27,00,06,1, 11.9,1,1, 19.063, 10608.412, 244.903, 52670.785 21/06/10,20:23:27,01,06,1, 11.9,1,1, 19.063, 10608.398, 244.906, 52670.797 21/06/10,20:23:27,02,06,1, 11.9,1,1, 19.063, 10608.388, 244.867, 52670.793 21/06/10,20:23:27,03,06,1, 11.9,1,1, 19.063, 10608.414, 244.866, 52670.904 21/06/10,20:23:27,04,06,1, 11.9,1,1, 19.063, 10608.342, 244.885, 52670.869 21/06/10,20:23:27,05,06,1, 11.9,1,1, 19.063, 10608.383, 244.894, 52670.897 21/06/10,20:23:27,06,06,1, 11.9,1,1, 19.063, 10608.380, 244.897, 52670.841 21/06/10,20:23:27,07,06,1, 11.9,1,1, 19.063, 10608.406, 244.898, 52670.827 21/06/10,20:23:27,08,06,1, 11.9,1,1, 19.063, 10608.413, 244.894, 52670.838 21/06/10,20:23:27,09,06,1, 11.9,1,1, 19.063, 10608.416, 244.908, 52670.747 21/06/10,20:23:27,10,06,1, 11.9,1,1, 19.063, 10608.434, 244.921, 52670.833 21/06/10,20:23:27,11,06,1, 11.9,1,1, 19.063, 10608.461, 244.908, 52670.801 21/06/10,20:23:27,12,06,1, 11.9,1,1, 19.063, 10608.457, 244.934, 52670.803 21/06/10,20:23:27,13,06,1, 11.9,1,1, 19.063, 10608.461, 244.925, 52670.811 21/06/10,20:23:27,14,06,1, 11.9,1,1, 19.063, 10608.456, 244.932, 52670.816 21/06/10,20:23:27,15,06,1, 11.9,1,1, 19.063, 10608.449, 244.939, 52670.853 21/06/10,20:23:27,16,06,1, 11.9,1,1, 19.063, 10608.437, 244.965, 52670.849 21/06/10,20:23:27,17,06,1, 11.9,1,1, 19.063, 10608.423, 244.913, 52670.843 21/06/10,20:23:27,18,06,1, 11.9,1,1, 19.063, 10608.443, 244.975, 52670.888 21/06/10,20:23:27,19,06,1, 11.9,1,1, 19.063, 10608.439, 244.961, 52670.877 21/06/10,20:23:28,00,07,1, 11.9,1,1, 19.058, 10608.437, 244.961, 52670.877 21/06/10,20:23:28,01,07,1, 11.9,1,1, 19.058, 10608.411, 244.942, 52670.849 21/06/10,20:23:28,02,07,1, 11.9,1,1, 19.058, 10608.414, 244.924, 52670.810 21/06/10,20:23:28,03,07,1, 11.9,1,1, 19.058, 10608.401, 244.933, 52670.810 21/06/10,20:23:28,04,07,1, 11.9,1,1, 19.058, 10608.417, 244.957, 52670.831 21/06/10,20:23:28,05,07,1, 11.9,1,1, 19.058, 10608.397, 244.911, 52670.822 21/06/10,20:23:28,06,07,1, 11.9,1,1, 19.058, 10608.385, 244.941, 52670.811 21/06/10,20:23:28,07,07,1, 11.9,1,1, 19.058, 10608.383, 244.899, 52670.811 21/06/10,20:23:28,08,07,1, 11.9,1,1, 19.058, 10608.410, 244.925, 52670.851 21/06/10,20:23:28,09,07,1, 11.9,1,1, 19.058, 10608.391, 244.899, 52670.794 21/06/10,20:23:28,10,07,1, 11.9,1,1, 19.058, 10608.410, 244.925, 52670.812 21/06/10,20:23:28,11,07,1, 11.9,1,1, 19.058, 10608.443, 244.907, 52670.814 21/06/10,20:23:28,12,07,1, 11.9,1,1, 19.058, 10608.415, 244.881, 52670.821 21/06/10,20:23:28,13,07,1, 11.9,1,1, 19.058, 10608.447, 244.913, 52670.846 21/06/10,20:23:28,14,07,1, 11.9,1,1, 19.058, 10608.426, 244.893, 52670.835 21/06/10,20:23:28,15,07,1, 11.9,1,1, 19.058, 10608.431, 244.899, 52670.805 21/06/10,20:23:28,16,07,1, 11.9,1,1, 19.058, 10608.448, 244.902, 52670.848 21/06/10,20:23:28,17,07,1, 11.9,1,1, 19.058, 10608.424, 244.869, 52670.850 21/06/10,20:23:28,18,07,1, 11.9,1,1, 19.058, 10608.448, 244.854, 52670.823 21/06/10,20:23:28,19,07,1, 11.9,1,1, 19.058, 10608.432, 244.859, 52670.815 21/06/10,20:23:29,00,06,1, 11.9,1,1, 19.060, 10608.429, 244.859, 52670.815 21/06/10,20:23:29,01,06,1, 11.9,1,1, 19.060, 10608.442, 244.879, 52670.806 21/06/10,20:23:29,02,06,1, 11.9,1,1, 19.060, 10608.462, 244.864, 52670.834 21/06/10,20:23:29,03,06,1, 11.9,1,1, 19.060, 10608.442, 244.883, 52670.796 21/06/10,20:23:29,04,06,1, 11.9,1,1, 19.060, 10608.438, 244.858, 52670.834 21/06/10,20:23:29,05,06,1, 11.9,1,1, 19.060, 10608.438, 244.887, 52670.835 21/06/10,20:23:29,06,06,1, 11.9,1,1, 19.060, 10608.461, 244.873, 52670.856 21/06/10,20:23:29,07,06,1, 11.9,1,1, 19.060, 10608.450, 244.890, 52670.835 21/06/10,20:23:29,08,06,1, 11.9,1,1, 19.060, 10608.447, 244.890, 52670.838 21/06/10,20:23:29,09,06,1, 11.9,1,1, 19.060, 10608.439, 244.891, 52670.839 21/06/10,20:23:29,10,06,1, 11.9,1,1, 19.060, 10608.397, 244.873, 52670.859 21/06/10,20:23:29,11,06,1, 11.9,1,1, 19.060, 10608.403, 244.892, 52670.853 21/06/10,20:23:29,12,06,1, 11.9,1,1, 19.060, 10608.404, 244.902, 52670.834 21/06/10,20:23:29,13,06,1, 11.9,1,1, 19.060, 10608.420, 244.902, 52670.832 21/06/10,20:23:29,14,06,1, 11.9,1,1, 19.060, 10608.420, 244.926, 52670.840 21/06/10,20:23:29,15,06,1, 11.9,1,1, 19.060, 10608.404, 244.905, 52670.817 21/06/10,20:23:29,16,06,1, 11.9,1,1, 19.060, 10608.397, 244.904, 52670.838 21/06/10,20:23:29,17,06,1, 11.9,1,1, 19.060, 10608.404, 244.897, 52670.822 21/06/10,20:23:29,18,06,1, 11.9,1,1, 19.060, 10608.400, 244.913, 52670.811 21/06/10,20:23:29,19,06,1, 11.9,1,1, 19.060, 10608.413, 244.937, 52670.836 21/06/10,20:23:30,00,06,1, 11.9,1,1, 19.055, 10608.412, 244.937, 52670.836 21/06/10,20:23:30,01,06,1, 11.9,1,1, 19.055, 10608.409, 244.888, 52670.827 21/06/10,20:23:30,02,06,1, 11.9,1,1, 19.055, 10608.402, 244.891, 52670.812 21/06/10,20:23:30,03,06,1, 11.9,1,1, 19.055, 10608.420, 244.889, 52670.864 21/06/10,20:23:30,04,06,1, 11.9,1,1, 19.055, 10608.445, 244.900, 52670.899 21/06/10,20:23:30,05,06,1, 11.9,1,1, 19.055, 10608.432, 244.894, 52670.854 21/06/10,20:23:30,06,06,1, 11.9,1,1, 19.055, 10608.414, 244.881, 52670.798 21/06/10,20:23:30,07,06,1, 11.9,1,1, 19.055, 10608.453, 244.918, 52670.872 21/06/10,20:23:30,08,06,1, 11.9,1,1, 19.055, 10608.491, 244.918, 52670.875 21/06/10,20:23:30,09,06,1, 11.9,1,1, 19.055, 10608.461, 244.908, 52670.840 21/06/10,20:23:30,10,06,1, 11.9,1,1, 19.055, 10608.458, 244.895, 52670.827 21/06/10,20:23:30,11,06,1, 11.9,1,1, 19.055, 10608.477, 244.922, 52670.880 21/06/10,20:23:30,12,06,1, 11.9,1,1, 19.055, 10608.463, 244.909, 52670.874 21/06/10,20:23:30,13,06,1, 11.9,1,1, 19.055, 10608.481, 244.910, 52670.867 21/06/10,20:23:30,14,06,1, 11.9,1,1, 19.055, 10608.474, 244.907, 52670.847 21/06/10,20:23:30,15,06,1, 11.9,1,1, 19.055, 10608.482, 244.910, 52670.888 21/06/10,20:23:30,16,06,1, 11.9,1,1, 19.055, 10608.493, 244.918, 52670.848 21/06/10,20:23:30,17,06,1, 11.9,1,1, 19.055, 10608.492, 244.908, 52670.851 21/06/10,20:23:30,18,06,1, 11.9,1,1, 19.055, 10608.495, 244.912, 52670.850 21/06/10,20:23:30,19,06,1, 11.9,1,1, 19.055, 10608.487, 244.937, 52670.860 21/06/10,20:23:31,00,06,1, 11.9,1,1, 19.060, 10608.487, 244.937, 52670.860 21/06/10,20:23:31,01,06,1, 11.9,1,1, 19.060, 10608.483, 244.939, 52670.804 21/06/10,20:23:31,02,06,1, 11.9,1,1, 19.060, 10608.472, 244.911, 52670.823 21/06/10,20:23:31,03,06,1, 11.9,1,1, 19.060, 10608.471, 244.930, 52670.832 21/06/10,20:23:31,04,06,1, 11.9,1,1, 19.060, 10608.482, 244.950, 52670.870 21/06/10,20:23:31,05,06,1, 11.9,1,1, 19.060, 10608.481, 244.945, 52670.853 21/06/10,20:23:31,06,06,1, 11.9,1,1, 19.060, 10608.480, 244.953, 52670.895 21/06/10,20:23:31,07,06,1, 11.9,1,1, 19.060, 10608.467, 244.943, 52670.867 21/06/10,20:23:31,08,06,1, 11.9,1,1, 19.060, 10608.475, 244.949, 52670.874 21/06/10,20:23:31,09,06,1, 11.9,1,1, 19.060, 10608.484, 244.955, 52670.928 21/06/10,20:23:31,10,06,1, 11.9,1,1, 19.060, 10608.450, 244.923, 52670.868 21/06/10,20:23:31,11,06,1, 11.9,1,1, 19.060, 10608.466, 244.937, 52670.858 21/06/10,20:23:31,12,06,1, 11.9,1,1, 19.060, 10608.481, 244.911, 52670.832 21/06/10,20:23:31,13,06,1, 11.9,1,1, 19.060, 10608.489, 244.953, 52670.853 21/06/10,20:23:31,14,06,1, 11.9,1,1, 19.060, 10608.488, 244.912, 52670.857 21/06/10,20:23:31,15,06,1, 11.9,1,1, 19.060, 10608.476, 244.906, 52670.840 21/06/10,20:23:31,16,06,1, 11.9,1,1, 19.060, 10608.475, 244.927, 52670.890 21/06/10,20:23:31,17,06,1, 11.9,1,1, 19.060, 10608.480, 244.906, 52670.884 21/06/10,20:23:31,18,06,1, 11.9,1,1, 19.060, 10608.487, 244.916, 52670.891 21/06/10,20:23:31,19,06,1, 11.9,1,1, 19.060, 10608.466, 244.959, 52670.866 21/06/10,20:23:32,00,06,1, 11.8,1,1, 19.061, 10608.462, 244.959, 52670.866 21/06/10,20:23:32,01,06,1, 11.8,1,1, 19.061, 10608.459, 244.926, 52670.859 21/06/10,20:23:32,02,06,1, 11.8,1,1, 19.061, 10608.444, 244.916, 52670.886 21/06/10,20:23:32,03,06,1, 11.8,1,1, 19.061, 10608.436, 244.952, 52670.870 21/06/10,20:23:32,04,06,1, 11.8,1,1, 19.061, 10608.462, 244.913, 52670.882 21/06/10,20:23:32,05,06,1, 11.8,1,1, 19.061, 10608.459, 244.927, 52670.891 21/06/10,20:23:32,06,06,1, 11.8,1,1, 19.061, 10608.435, 244.913, 52670.857 21/06/10,20:23:32,07,06,1, 11.8,1,1, 19.061, 10608.450, 244.897, 52670.821 21/06/10,20:23:32,08,06,1, 11.8,1,1, 19.061, 10608.437, 244.889, 52670.879 21/06/10,20:23:32,09,06,1, 11.8,1,1, 19.061, 10608.422, 244.889, 52670.822 21/06/10,20:23:32,10,06,1, 11.8,1,1, 19.061, 10608.419, 244.880, 52670.801 21/06/10,20:23:32,11,06,1, 11.8,1,1, 19.061, 10608.406, 244.897, 52670.813 21/06/10,20:23:32,12,06,1, 11.8,1,1, 19.061, 10608.443, 244.877, 52670.736 21/06/10,20:23:32,13,06,1, 11.8,1,1, 19.061, 10608.422, 244.889, 52670.863 21/06/10,20:23:32,14,06,1, 11.8,1,1, 19.061, 10608.438, 244.904, 52670.789 21/06/10,20:23:32,15,06,1, 11.8,1,1, 19.061, 10608.423, 244.931, 52670.839 21/06/10,20:23:32,16,06,1, 11.8,1,1, 19.061, 10608.457, 244.931, 52670.820 21/06/10,20:23:32,17,06,1, 11.8,1,1, 19.061, 10608.461, 244.910, 52670.835 21/06/10,20:23:32,18,06,1, 11.8,1,1, 19.061, 10608.449, 244.951, 52670.858 21/06/10,20:23:32,19,06,1, 11.8,1,1, 19.061, 10608.444, 244.957, 52670.858 21/06/10,20:23:33,00,06,1, 11.8,1,1, 19.059, 10608.437, 244.957, 52670.858 21/06/10,20:23:33,01,06,1, 11.8,1,1, 19.059, 10608.468, 244.937, 52670.841 21/06/10,20:23:33,02,06,1, 11.8,1,1, 19.059, 10608.444, 244.925, 52670.875 21/06/10,20:23:33,03,06,1, 11.8,1,1, 19.059, 10608.455, 244.953, 52670.863 21/06/10,20:23:33,04,06,1, 11.8,1,1, 19.059, 10608.426, 244.941, 52670.844 21/06/10,20:23:33,05,06,1, 11.8,1,1, 19.059, 10608.404, 244.927, 52670.831 21/06/10,20:23:33,06,06,1, 11.8,1,1, 19.059, 10608.372, 244.919, 52670.844 21/06/10,20:23:33,07,06,1, 11.8,1,1, 19.059, 10608.347, 244.881, 52670.856 21/06/10,20:23:33,08,06,1, 11.8,1,1, 19.059, 10608.357, 244.876, 52670.843 21/06/10,20:23:33,09,06,1, 11.8,1,1, 19.059, 10608.304, 244.834, 52670.795 21/06/10,20:23:33,10,06,1, 11.8,1,1, 19.059, 10608.266, 244.849, 52670.834 21/06/10,20:23:33,11,06,1, 11.8,1,1, 19.059, 10608.258, 244.808, 52670.840 21/06/10,20:23:33,12,06,1, 11.8,1,1, 19.059, 10608.257, 244.818, 52670.817 21/06/10,20:23:33,13,06,1, 11.8,1,1, 19.059, 10608.224, 244.801, 52670.847 21/06/10,20:23:33,14,06,1, 11.8,1,1, 19.059, 10608.198, 244.835, 52670.799 21/06/10,20:23:33,15,06,1, 11.8,1,1, 19.059, 10608.220, 244.832, 52671.021 21/06/10,20:23:33,16,06,1, 11.8,1,1, 19.059, 10608.242, 244.837, 52670.810 21/06/10,20:23:33,17,06,1, 11.8,1,1, 19.059, 10608.238, 244.829, 52670.830 21/06/10,20:23:33,18,06,1, 11.8,1,1, 19.059, 10608.249, 244.894, 52670.828 21/06/10,20:23:33,19,06,1, 11.8,1,1, 19.059, 10608.253, 244.886, 52670.846 21/06/10,20:23:34,00,06,1, 11.9,1,1, 19.056, 10608.245, 244.886, 52670.846 21/06/10,20:23:34,01,06,1, 11.9,1,1, 19.056, 10608.268, 244.885, 52670.861 21/06/10,20:23:34,02,06,1, 11.9,1,1, 19.056, 10608.247, 244.871, 52670.828 21/06/10,20:23:34,03,06,1, 11.9,1,1, 19.056, 10608.280, 244.922, 52671.060 21/06/10,20:23:34,04,06,1, 11.9,1,1, 19.056, 10608.332, 244.877, 52670.810 21/06/10,20:23:34,05,06,1, 11.9,1,1, 19.056, 10608.321, 244.871, 52670.809 21/06/10,20:23:34,06,06,1, 11.9,1,1, 19.056, 10608.317, 244.883, 52670.799 21/06/10,20:23:34,07,06,1, 11.9,1,1, 19.056, 10608.333, 244.861, 52670.838 21/06/10,20:23:34,08,06,1, 11.9,1,1, 19.056, 10608.337, 244.853, 52670.791 21/06/10,20:23:34,09,06,1, 11.9,1,1, 19.056, 10608.330, 244.881, 52670.829 21/06/10,20:23:34,10,06,1, 11.9,1,1, 19.056, 10608.365, 244.897, 52670.835 21/06/10,20:23:34,11,06,1, 11.9,1,1, 19.056, 10608.335, 244.903, 52670.842 21/06/10,20:23:34,12,06,1, 11.9,1,1, 19.056, 10608.335, 244.900, 52670.861 21/06/10,20:23:34,13,06,1, 11.9,1,1, 19.056, 10608.355, 244.885, 52670.851 21/06/10,20:23:34,14,06,1, 11.9,1,1, 19.056, 10608.375, 244.902, 52670.865 21/06/10,20:23:34,15,06,1, 11.9,1,1, 19.056, 10608.361, 244.923, 52670.860 21/06/10,20:23:34,16,06,1, 11.9,1,1, 19.056, 10608.385, 244.918, 52670.864 21/06/10,20:23:34,17,06,1, 11.9,1,1, 19.056, 10608.377, 244.922, 52670.847 21/06/10,20:23:34,18,06,1, 11.9,1,1, 19.056, 10608.350, 244.915, 52670.882 21/06/10,20:23:34,19,06,1, 11.9,1,1, 19.056, 10608.379, 244.911, 52670.899 21/06/10,20:23:35,00,06,1, 11.9,1,1, 19.058, 10608.379, 244.911, 52670.899 21/06/10,20:23:35,01,06,1, 11.9,1,1, 19.058, 10608.346, 244.938, 52670.845 21/06/10,20:23:35,02,06,1, 11.9,1,1, 19.058, 10608.343, 244.943, 52670.814 21/06/10,20:23:35,03,06,1, 11.9,1,1, 19.058, 10608.336, 244.946, 52670.852 21/06/10,20:23:35,04,06,1, 11.9,1,1, 19.058, 10608.318, 244.959, 52670.868 21/06/10,20:23:35,05,06,1, 11.9,1,1, 19.058, 10608.317, 244.935, 52670.841 21/06/10,20:23:35,06,06,1, 11.9,1,1, 19.058, 10608.330, 244.926, 52670.860 21/06/10,20:23:35,07,06,1, 11.9,1,1, 19.058, 10608.322, 244.944, 52670.846 21/06/10,20:23:35,08,06,1, 11.9,1,1, 19.058, 10608.327, 244.967, 52670.881 21/06/10,20:23:35,09,06,1, 11.9,1,1, 19.058, 10608.328, 244.980, 52670.919 21/06/10,20:23:35,10,06,1, 11.9,1,1, 19.058, 10608.345, 244.960, 52670.890 21/06/10,20:23:35,11,06,1, 11.9,1,1, 19.058, 10608.353, 244.999, 52670.908 21/06/10,20:23:35,12,06,1, 11.9,1,1, 19.058, 10608.354, 244.967, 52670.892 21/06/10,20:23:35,13,06,1, 11.9,1,1, 19.058, 10608.364, 244.962, 52670.875 21/06/10,20:23:35,14,06,1, 11.9,1,1, 19.058, 10608.399, 244.963, 52670.846 21/06/10,20:23:35,15,06,1, 11.9,1,1, 19.058, 10608.407, 244.968, 52670.919 21/06/10,20:23:35,16,06,1, 11.9,1,1, 19.058, 10608.401, 244.948, 52670.867 21/06/10,20:23:35,17,06,1, 11.9,1,1, 19.058, 10608.413, 244.983, 52670.899 21/06/10,20:23:35,18,06,1, 11.9,1,1, 19.058, 10608.425, 244.965, 52670.880 21/06/10,20:23:35,19,06,1, 11.9,1,1, 19.058, 10608.413, 244.953, 52670.831 21/06/10,20:23:36,00,06,1, 11.9,1,1, 19.056, 10608.412, 244.953, 52670.831 21/06/10,20:23:36,01,06,1, 11.9,1,1, 19.056, 10608.437, 244.979, 52670.865 21/06/10,20:23:36,02,06,1, 11.9,1,1, 19.056, 10608.434, 244.946, 52670.862 21/06/10,20:23:36,03,06,1, 11.9,1,1, 19.056, 10608.424, 244.985, 52670.836 21/06/10,20:23:36,04,06,1, 11.9,1,1, 19.056, 10608.427, 244.970, 52670.877 21/06/10,20:23:36,05,06,1, 11.9,1,1, 19.056, 10608.451, 245.012, 52670.903 21/06/10,20:23:36,06,06,1, 11.9,1,1, 19.056, 10608.475, 245.008, 52670.911 21/06/10,20:23:36,07,06,1, 11.9,1,1, 19.056, 10608.432, 244.974, 52670.920 21/06/10,20:23:36,08,06,1, 11.9,1,1, 19.056, 10608.435, 244.986, 52670.880 21/06/10,20:23:36,09,06,1, 11.9,1,1, 19.056, 10608.403, 244.958, 52670.853 21/06/10,20:23:36,10,06,1, 11.9,1,1, 19.056, 10608.415, 244.972, 52670.826 21/06/10,20:23:36,11,06,1, 11.9,1,1, 19.056, 10608.411, 244.964, 52670.882 21/06/10,20:23:36,12,06,1, 11.9,1,1, 19.056, 10608.432, 244.957, 52670.856 21/06/10,20:23:36,13,06,1, 11.9,1,1, 19.056, 10608.446, 244.937, 52670.860 21/06/10,20:23:36,14,06,1, 11.9,1,1, 19.056, 10608.431, 244.951, 52670.882 21/06/10,20:23:36,15,06,1, 11.9,1,1, 19.056, 10608.436, 244.956, 52670.885 21/06/10,20:23:36,16,06,1, 11.9,1,1, 19.056, 10608.444, 244.950, 52670.823 21/06/10,20:23:36,17,06,1, 11.9,1,1, 19.056, 10608.437, 244.975, 52670.917 21/06/10,20:23:36,18,06,1, 11.9,1,1, 19.056, 10608.453, 244.982, 52670.906 21/06/10,20:23:36,19,06,1, 11.9,1,1, 19.056, 10608.451, 244.966, 52670.861 21/06/10,20:23:37,00,07,1, 11.8,1,1, 19.059, 10608.445, 244.966, 52670.861 21/06/10,20:23:37,01,07,1, 11.8,1,1, 19.059, 10608.451, 244.982, 52670.873 21/06/10,20:23:37,02,07,1, 11.8,1,1, 19.059, 10608.443, 244.976, 52670.879 21/06/10,20:23:37,03,07,1, 11.8,1,1, 19.059, 10608.459, 244.973, 52670.880 21/06/10,20:23:37,04,07,1, 11.8,1,1, 19.059, 10608.441, 244.970, 52670.857 21/06/10,20:23:37,05,07,1, 11.8,1,1, 19.059, 10608.478, 244.972, 52670.874 21/06/10,20:23:37,06,07,1, 11.8,1,1, 19.059, 10608.437, 244.947, 52670.883 21/06/10,20:23:37,07,07,1, 11.8,1,1, 19.059, 10608.420, 244.955, 52670.843 21/06/10,20:23:37,08,07,1, 11.8,1,1, 19.059, 10608.398, 244.968, 52670.867 21/06/10,20:23:37,09,07,1, 11.8,1,1, 19.059, 10608.389, 244.963, 52670.806 21/06/10,20:23:37,10,07,1, 11.8,1,1, 19.059, 10608.415, 244.943, 52670.907 21/06/10,20:23:37,11,07,1, 11.8,1,1, 19.059, 10608.386, 244.940, 52670.868 21/06/10,20:23:37,12,07,1, 11.8,1,1, 19.059, 10608.402, 244.973, 52670.905 21/06/10,20:23:37,13,07,1, 11.8,1,1, 19.059, 10608.350, 244.930, 52670.822 21/06/10,20:23:37,14,07,1, 11.8,1,1, 19.059, 10608.365, 244.932, 52670.861 21/06/10,20:23:37,15,07,1, 11.8,1,1, 19.059, 10608.359, 244.916, 52670.914 21/06/10,20:23:37,16,07,1, 11.8,1,1, 19.059, 10608.343, 244.912, 52670.833 21/06/10,20:23:37,17,07,1, 11.8,1,1, 19.059, 10608.348, 244.941, 52670.907 21/06/10,20:23:37,18,07,1, 11.8,1,1, 19.059, 10608.332, 244.890, 52670.837 21/06/10,20:23:37,19,07,1, 11.8,1,1, 19.059, 10608.337, 244.919, 52670.877 21/06/10,20:23:38,00,07,1, 11.9,1,1, 19.057, 10608.337, 244.919, 52670.877 21/06/10,20:23:38,01,07,1, 11.9,1,1, 19.057, 10608.338, 244.868, 52670.822 21/06/10,20:23:38,02,07,1, 11.9,1,1, 19.057, 10608.351, 244.873, 52670.842 21/06/10,20:23:38,03,07,1, 11.9,1,1, 19.057, 10608.334, 244.891, 52670.818 21/06/10,20:23:38,04,07,1, 11.9,1,1, 19.057, 10608.348, 244.894, 52670.834 21/06/10,20:23:38,05,07,1, 11.9,1,1, 19.057, 10608.364, 244.886, 52670.846 21/06/10,20:23:38,06,07,1, 11.9,1,1, 19.057, 10608.369, 244.924, 52670.848 21/06/10,20:23:38,07,07,1, 11.9,1,1, 19.057, 10608.372, 244.931, 52670.854 21/06/10,20:23:38,08,07,1, 11.9,1,1, 19.057, 10608.395, 244.925, 52670.844 21/06/10,20:23:38,09,07,1, 11.9,1,1, 19.057, 10608.392, 244.951, 52670.875 21/06/10,20:23:38,10,07,1, 11.9,1,1, 19.057, 10608.415, 244.973, 52670.856 21/06/10,20:23:38,11,07,1, 11.9,1,1, 19.057, 10608.432, 244.957, 52670.875 21/06/10,20:23:38,12,07,1, 11.9,1,1, 19.057, 10608.408, 244.943, 52670.878 21/06/10,20:23:38,13,07,1, 11.9,1,1, 19.057, 10608.454, 244.976, 52670.829 21/06/10,20:23:38,14,07,1, 11.9,1,1, 19.057, 10608.432, 244.980, 52670.848 21/06/10,20:23:38,15,07,1, 11.9,1,1, 19.057, 10608.413, 244.942, 52670.844 21/06/10,20:23:38,16,07,1, 11.9,1,1, 19.057, 10608.424, 244.973, 52670.883 21/06/10,20:23:38,17,07,1, 11.9,1,1, 19.057, 10608.429, 244.966, 52670.878 21/06/10,20:23:38,18,07,1, 11.9,1,1, 19.057, 10608.411, 244.959, 52670.798 21/06/10,20:23:38,19,07,1, 11.9,1,1, 19.057, 10608.438, 244.977, 52670.856 21/06/10,20:23:39,00,07,1, 12.0,1,1, 19.059, 10608.437, 244.977, 52670.856 21/06/10,20:23:39,01,07,1, 12.0,1,1, 19.059, 10608.411, 244.978, 52670.850 21/06/10,20:23:39,02,07,1, 12.0,1,1, 19.059, 10608.459, 244.971, 52670.871 21/06/10,20:23:39,03,07,1, 12.0,1,1, 19.059, 10608.420, 244.957, 52670.856 21/06/10,20:23:39,04,07,1, 12.0,1,1, 19.059, 10608.423, 244.981, 52670.853 21/06/10,20:23:39,05,07,1, 12.0,1,1, 19.059, 10608.409, 245.001, 52670.876 21/06/10,20:23:39,06,07,1, 12.0,1,1, 19.059, 10608.439, 244.998, 52670.838 21/06/10,20:23:39,07,07,1, 12.0,1,1, 19.059, 10608.427, 244.994, 52670.885 21/06/10,20:23:39,08,07,1, 12.0,1,1, 19.059, 10608.440, 244.970, 52670.822 21/06/10,20:23:39,09,07,1, 12.0,1,1, 19.059, 10608.460, 244.972, 52670.865 21/06/10,20:23:39,10,07,1, 12.0,1,1, 19.059, 10608.422, 244.943, 52670.805 21/06/10,20:23:39,11,07,1, 12.0,1,1, 19.059, 10608.436, 244.969, 52670.851 21/06/10,20:23:39,12,07,1, 12.0,1,1, 19.059, 10608.435, 244.980, 52670.864 21/06/10,20:23:39,13,07,1, 12.0,1,1, 19.059, 10608.447, 244.981, 52670.857 21/06/10,20:23:39,14,07,1, 12.0,1,1, 19.059, 10608.480, 244.929, 52670.842 21/06/10,20:23:39,15,07,1, 12.0,1,1, 19.059, 10608.458, 244.941, 52670.870 21/06/10,20:23:39,16,07,1, 12.0,1,1, 19.059, 10608.444, 244.963, 52670.860 21/06/10,20:23:39,17,07,1, 12.0,1,1, 19.059, 10608.453, 244.943, 52670.856 21/06/10,20:23:39,18,07,1, 12.0,1,1, 19.059, 10608.461, 244.935, 52670.869 21/06/10,20:23:39,19,07,1, 12.0,1,1, 19.059, 10608.448, 244.945, 52670.810 21/06/10,20:23:40,00,06,1, 11.9,1,1, 19.059, 10608.445, 244.945, 52670.810 21/06/10,20:23:40,01,06,1, 11.9,1,1, 19.059, 10608.465, 244.963, 52670.837 21/06/10,20:23:40,02,06,1, 11.9,1,1, 19.059, 10608.451, 244.943, 52670.867 21/06/10,20:23:40,03,06,1, 11.9,1,1, 19.059, 10608.457, 244.948, 52670.785 21/06/10,20:23:40,04,06,1, 11.9,1,1, 19.059, 10608.459, 244.933, 52670.826 21/06/10,20:23:40,05,06,1, 11.9,1,1, 19.059, 10608.451, 244.949, 52670.826 21/06/10,20:23:40,06,06,1, 11.9,1,1, 19.059, 10608.455, 244.936, 52670.825 21/06/10,20:23:40,07,06,1, 11.9,1,1, 19.059, 10608.442, 244.975, 52670.780 21/06/10,20:23:40,08,06,1, 11.9,1,1, 19.059, 10608.499, 244.948, 52670.826 21/06/10,20:23:40,09,06,1, 11.9,1,1, 19.059, 10608.442, 244.946, 52670.788 21/06/10,20:23:40,10,06,1, 11.9,1,1, 19.059, 10608.455, 244.933, 52670.848 21/06/10,20:23:40,11,06,1, 11.9,1,1, 19.059, 10608.457, 244.919, 52670.817 21/06/10,20:23:40,12,06,1, 11.9,1,1, 19.059, 10608.446, 244.923, 52670.848 21/06/10,20:23:40,13,06,1, 11.9,1,1, 19.059, 10608.462, 244.944, 52670.849 21/06/10,20:23:40,14,06,1, 11.9,1,1, 19.059, 10608.466, 244.946, 52670.799 21/06/10,20:23:40,15,06,1, 11.9,1,1, 19.059, 10608.481, 244.959, 52670.839 21/06/10,20:23:40,16,06,1, 11.9,1,1, 19.059, 10608.448, 244.995, 52670.835 21/06/10,20:23:40,17,06,1, 11.9,1,1, 19.059, 10608.479, 244.979, 52670.825 21/06/10,20:23:40,18,06,1, 11.9,1,1, 19.059, 10608.453, 244.973, 52670.844 21/06/10,20:23:40,19,06,1, 11.9,1,1, 19.059, 10608.450, 244.970, 52670.827 21/06/10,20:23:41,00,06,1, 11.9,1,1, 19.058, 10608.445, 244.970, 52670.827 21/06/10,20:23:41,01,06,1, 11.9,1,1, 19.058, 10608.425, 244.996, 52670.820 21/06/10,20:23:41,02,06,1, 11.9,1,1, 19.058, 10608.450, 244.981, 52670.828 21/06/10,20:23:41,03,06,1, 11.9,1,1, 19.058, 10608.447, 244.976, 52670.841 21/06/10,20:23:41,04,06,1, 11.9,1,1, 19.058, 10608.457, 244.986, 52670.832 21/06/10,20:23:41,05,06,1, 11.9,1,1, 19.058, 10608.434, 244.986, 52670.873 21/06/10,20:23:41,06,06,1, 11.9,1,1, 19.058, 10608.437, 244.981, 52670.813 21/06/10,20:23:41,07,06,1, 11.9,1,1, 19.058, 10608.448, 244.981, 52670.856 21/06/10,20:23:41,08,06,1, 11.9,1,1, 19.058, 10608.445, 244.971, 52670.877 21/06/10,20:23:41,09,06,1, 11.9,1,1, 19.058, 10608.454, 244.995, 52670.858 21/06/10,20:23:41,10,06,1, 11.9,1,1, 19.058, 10608.462, 244.961, 52670.874 21/06/10,20:23:41,11,06,1, 11.9,1,1, 19.058, 10608.469, 244.976, 52670.865 21/06/10,20:23:41,12,06,1, 11.9,1,1, 19.058, 10608.444, 244.976, 52670.880 21/06/10,20:23:41,13,06,1, 11.9,1,1, 19.058, 10608.410, 244.968, 52670.812 21/06/10,20:23:41,14,06,1, 11.9,1,1, 19.058, 10608.444, 244.970, 52670.857 21/06/10,20:23:41,15,06,1, 11.9,1,1, 19.058, 10608.423, 244.953, 52670.817 21/06/10,20:23:41,16,06,1, 11.9,1,1, 19.058, 10608.423, 244.944, 52670.848 21/06/10,20:23:41,17,06,1, 11.9,1,1, 19.058, 10608.408, 244.979, 52670.949 21/06/10,20:23:41,18,06,1, 11.9,1,1, 19.058, 10608.445, 244.968, 52670.818 21/06/10,20:23:41,19,06,1, 11.9,1,1, 19.058, 10608.415, 244.972, 52671.063 21/06/10,20:23:42,00,06,1, 11.9,1,1, 19.057, 10608.412, 244.972, 52671.063 21/06/10,20:23:42,01,06,1, 11.9,1,1, 19.057, 10608.449, 244.963, 52670.792 21/06/10,20:23:42,02,06,1, 11.9,1,1, 19.057, 10608.415, 244.979, 52670.807 21/06/10,20:23:42,03,06,1, 11.9,1,1, 19.057, 10608.424, 244.988, 52670.844 21/06/10,20:23:42,04,06,1, 11.9,1,1, 19.057, 10608.412, 244.969, 52670.795 21/06/10,20:23:42,05,06,1, 11.9,1,1, 19.057, 10608.407, 244.953, 52670.813 21/06/10,20:23:42,06,06,1, 11.9,1,1, 19.057, 10608.405, 244.979, 52670.835 21/06/10,20:23:42,07,06,1, 11.9,1,1, 19.057, 10608.408, 244.976, 52670.826 21/06/10,20:23:42,08,06,1, 11.9,1,1, 19.057, 10608.367, 244.951, 52670.835 21/06/10,20:23:42,09,06,1, 11.9,1,1, 19.057, 10608.385, 244.952, 52670.806 21/06/10,20:23:42,10,06,1, 11.9,1,1, 19.057, 10608.385, 244.958, 52670.808 21/06/10,20:23:42,11,06,1, 11.9,1,1, 19.057, 10608.368, 244.966, 52670.797 21/06/10,20:23:42,12,06,1, 11.9,1,1, 19.057, 10608.372, 244.946, 52670.802 21/06/10,20:23:42,13,06,1, 11.9,1,1, 19.057, 10608.384, 244.980, 52670.845 21/06/10,20:23:42,14,06,1, 11.9,1,1, 19.057, 10608.402, 244.967, 52670.854 21/06/10,20:23:42,15,06,1, 11.9,1,1, 19.057, 10608.381, 244.975, 52670.846 21/06/10,20:23:42,16,06,1, 11.9,1,1, 19.057, 10608.400, 244.961, 52670.845 21/06/10,20:23:42,17,06,1, 11.9,1,1, 19.057, 10608.426, 244.967, 52670.878 21/06/10,20:23:42,18,06,1, 11.9,1,1, 19.057, 10608.399, 244.955, 52670.816 21/06/10,20:23:42,19,06,1, 11.9,1,1, 19.057, 10608.415, 244.970, 52670.833 21/06/10,20:23:43,00,06,1, 11.9,1,1, 19.055, 10608.412, 244.970, 52670.833 21/06/10,20:23:43,01,06,1, 11.9,1,1, 19.055, 10608.428, 244.974, 52670.850 21/06/10,20:23:43,02,06,1, 11.9,1,1, 19.055, 10608.422, 244.982, 52670.865 21/06/10,20:23:43,03,06,1, 11.9,1,1, 19.055, 10608.429, 244.998, 52670.849 21/06/10,20:23:43,04,06,1, 11.9,1,1, 19.055, 10608.418, 244.986, 52670.854 21/06/10,20:23:43,05,06,1, 11.9,1,1, 19.055, 10608.422, 244.992, 52670.860 21/06/10,20:23:43,06,06,1, 11.9,1,1, 19.055, 10608.409, 244.983, 52670.852 21/06/10,20:23:43,07,06,1, 11.9,1,1, 19.055, 10608.431, 244.993, 52670.853 21/06/10,20:23:43,08,06,1, 11.9,1,1, 19.055, 10608.415, 244.983, 52670.846 21/06/10,20:23:43,09,06,1, 11.9,1,1, 19.055, 10608.405, 244.963, 52670.845 21/06/10,20:23:43,10,06,1, 11.9,1,1, 19.055, 10608.403, 245.000, 52670.867 21/06/10,20:23:43,11,06,1, 11.9,1,1, 19.055, 10608.370, 244.974, 52670.835 21/06/10,20:23:43,12,06,1, 11.9,1,1, 19.055, 10608.388, 245.007, 52670.852 21/06/10,20:23:43,13,06,1, 11.9,1,1, 19.055, 10608.377, 244.962, 52670.866 21/06/10,20:23:43,14,06,1, 11.9,1,1, 19.055, 10608.371, 244.969, 52670.865 21/06/10,20:23:43,15,06,1, 11.9,1,1, 19.055, 10608.399, 244.968, 52670.871 21/06/10,20:23:43,16,06,1, 11.9,1,1, 19.055, 10608.368, 244.963, 52670.824 21/06/10,20:23:43,17,06,1, 11.9,1,1, 19.055, 10608.360, 244.972, 52670.855 21/06/10,20:23:43,18,06,1, 11.9,1,1, 19.055, 10608.361, 244.986, 52670.796 21/06/10,20:23:43,19,06,1, 11.9,1,1, 19.055, 10608.342, 244.972, 52670.846 21/06/10,20:23:44,00,06,1, 11.9,1,1, 19.057, 10608.337, 244.972, 52670.846 21/06/10,20:23:44,01,06,1, 11.9,1,1, 19.057, 10608.375, 244.934, 52670.851 21/06/10,20:23:44,02,06,1, 11.9,1,1, 19.057, 10608.377, 244.968, 52670.861 21/06/10,20:23:44,03,06,1, 11.9,1,1, 19.057, 10608.382, 244.936, 52670.871 21/06/10,20:23:44,04,06,1, 11.9,1,1, 19.057, 10608.356, 244.932, 52670.855 21/06/10,20:23:44,05,06,1, 11.9,1,1, 19.057, 10608.378, 244.928, 52670.914 21/06/10,20:23:44,06,06,1, 11.9,1,1, 19.057, 10608.384, 244.910, 52670.843 21/06/10,20:23:44,07,06,1, 11.9,1,1, 19.057, 10608.366, 244.899, 52670.872 21/06/10,20:23:44,08,06,1, 11.9,1,1, 19.057, 10608.384, 244.897, 52670.880 21/06/10,20:23:44,09,06,1, 11.9,1,1, 19.057, 10608.374, 244.916, 52670.913 21/06/10,20:23:44,10,06,1, 11.9,1,1, 19.057, 10608.364, 244.927, 52670.903 21/06/10,20:23:44,11,06,1, 11.9,1,1, 19.057, 10608.378, 244.929, 52670.946 21/06/10,20:23:44,12,06,1, 11.9,1,1, 19.057, 10608.367, 244.902, 52670.821 21/06/10,20:23:44,13,06,1, 11.9,1,1, 19.057, 10608.344, 244.933, 52670.932 21/06/10,20:23:44,14,06,1, 11.9,1,1, 19.057, 10608.340, 244.904, 52670.875 21/06/10,20:23:44,15,06,1, 11.9,1,1, 19.057, 10608.318, 244.949, 52670.879 21/06/10,20:23:44,16,06,1, 11.9,1,1, 19.057, 10608.320, 244.931, 52670.866 21/06/10,20:23:44,17,06,1, 11.9,1,1, 19.057, 10608.315, 244.911, 52670.871 21/06/10,20:23:44,18,06,1, 11.9,1,1, 19.057, 10608.291, 244.931, 52670.896 21/06/10,20:23:44,19,06,1, 11.9,1,1, 19.057, 10608.284, 244.928, 52670.863 21/06/10,20:23:45,00,06,1, 11.9,1,1, 19.058, 10608.279, 244.928, 52670.863 21/06/10,20:23:45,01,06,1, 11.9,1,1, 19.058, 10608.288, 244.909, 52670.868 21/06/10,20:23:45,02,06,1, 11.9,1,1, 19.058, 10608.274, 244.907, 52670.820 21/06/10,20:23:45,03,06,1, 11.9,1,1, 19.058, 10608.264, 244.912, 52670.855 21/06/10,20:23:45,04,06,1, 11.9,1,1, 19.058, 10608.266, 244.900, 52670.820 21/06/10,20:23:45,05,06,1, 11.9,1,1, 19.058, 10608.261, 244.872, 52670.838 21/06/10,20:23:45,06,06,1, 11.9,1,1, 19.058, 10608.277, 244.869, 52670.666 21/06/10,20:23:45,07,06,1, 11.9,1,1, 19.058, 10608.267, 244.853, 52670.822 21/06/10,20:23:45,08,06,1, 11.9,1,1, 19.058, 10608.277, 244.891, 52670.819 21/06/10,20:23:45,09,06,1, 11.9,1,1, 19.058, 10608.289, 244.841, 52670.853 21/06/10,20:23:45,10,06,1, 11.9,1,1, 19.058, 10608.269, 244.861, 52670.893 21/06/10,20:23:45,11,06,1, 11.9,1,1, 19.058, 10608.304, 244.861, 52670.875 21/06/10,20:23:45,12,06,1, 11.9,1,1, 19.058, 10608.278, 244.863, 52670.866 21/06/10,20:23:45,13,06,1, 11.9,1,1, 19.058, 10608.311, 244.874, 52670.879 21/06/10,20:23:45,14,06,1, 11.9,1,1, 19.058, 10608.302, 244.873, 52670.902 21/06/10,20:23:45,15,06,1, 11.9,1,1, 19.058, 10608.299, 244.868, 52670.854 21/06/10,20:23:45,16,06,1, 11.9,1,1, 19.058, 10608.339, 244.921, 52670.914 21/06/10,20:23:45,17,06,1, 11.9,1,1, 19.058, 10608.333, 244.927, 52670.869 21/06/10,20:23:45,18,06,1, 11.9,1,1, 19.058, 10608.354, 244.988, 52670.875 21/06/10,20:23:45,19,06,1, 11.9,1,1, 19.058, 10608.361, 244.950, 52670.869 21/06/10,20:23:46,00,06,1, 11.9,1,1, 19.058, 10608.354, 244.950, 52670.869 21/06/10,20:23:46,01,06,1, 11.9,1,1, 19.058, 10608.375, 244.975, 52670.866 21/06/10,20:23:46,02,06,1, 11.9,1,1, 19.058, 10608.374, 244.984, 52670.876 21/06/10,20:23:46,03,06,1, 11.9,1,1, 19.058, 10608.364, 244.963, 52670.871 21/06/10,20:23:46,04,06,1, 11.9,1,1, 19.058, 10608.361, 244.997, 52670.896 21/06/10,20:23:46,05,06,1, 11.9,1,1, 19.058, 10608.366, 244.977, 52670.848 21/06/10,20:23:46,06,06,1, 11.9,1,1, 19.058, 10608.354, 244.963, 52670.865 21/06/10,20:23:46,07,06,1, 11.9,1,1, 19.058, 10608.371, 244.949, 52670.844 21/06/10,20:23:46,08,06,1, 11.9,1,1, 19.058, 10608.340, 244.958, 52670.895 21/06/10,20:23:46,09,06,1, 11.9,1,1, 19.058, 10608.345, 244.956, 52670.886 21/06/10,20:23:46,10,06,1, 11.9,1,1, 19.058, 10608.344, 244.975, 52670.886 21/06/10,20:23:46,11,06,1, 11.9,1,1, 19.058, 10608.326, 244.934, 52670.885 21/06/10,20:23:46,12,06,1, 11.9,1,1, 19.058, 10608.335, 244.935, 52670.878 21/06/10,20:23:46,13,06,1, 11.9,1,1, 19.058, 10608.334, 244.930, 52670.852 21/06/10,20:23:46,14,06,1, 11.9,1,1, 19.058, 10608.341, 244.946, 52670.870 21/06/10,20:23:46,15,06,1, 11.9,1,1, 19.058, 10608.360, 244.920, 52670.840 21/06/10,20:23:46,16,06,1, 11.9,1,1, 19.058, 10608.362, 244.922, 52670.836 21/06/10,20:23:46,17,06,1, 11.9,1,1, 19.058, 10608.367, 244.915, 52670.848 21/06/10,20:23:46,18,06,1, 11.9,1,1, 19.058, 10608.384, 244.936, 52670.838 21/06/10,20:23:46,19,06,1, 11.9,1,1, 19.058, 10608.407, 244.943, 52670.854 21/06/10,20:23:47,00,06,1, 11.9,1,1, 19.057, 10608.404, 244.943, 52670.854 21/06/10,20:23:47,01,06,1, 11.9,1,1, 19.057, 10608.410, 244.947, 52670.866 21/06/10,20:23:47,02,06,1, 11.9,1,1, 19.057, 10608.426, 244.962, 52670.849 21/06/10,20:23:47,03,06,1, 11.9,1,1, 19.057, 10608.396, 244.978, 52670.870 21/06/10,20:23:47,04,06,1, 11.9,1,1, 19.057, 10608.390, 244.953, 52670.890 21/06/10,20:23:47,05,06,1, 11.9,1,1, 19.057, 10608.387, 244.964, 52670.851 21/06/10,20:23:47,06,06,1, 11.9,1,1, 19.057, 10608.399, 244.974, 52670.859 21/06/10,20:23:47,07,06,1, 11.9,1,1, 19.057, 10608.365, 244.962, 52670.862 21/06/10,20:23:47,08,06,1, 11.9,1,1, 19.057, 10608.372, 244.939, 52670.871 21/06/10,20:23:47,09,06,1, 11.9,1,1, 19.057, 10608.353, 244.965, 52670.869 21/06/10,20:23:47,10,06,1, 11.9,1,1, 19.057, 10608.392, 244.977, 52670.859 21/06/10,20:23:47,11,06,1, 11.9,1,1, 19.057, 10608.385, 244.987, 52670.854 21/06/10,20:23:47,12,06,1, 11.9,1,1, 19.057, 10608.372, 244.972, 52670.830 21/06/10,20:23:47,13,06,1, 11.9,1,1, 19.057, 10608.389, 244.982, 52670.851 21/06/10,20:23:47,14,06,1, 11.9,1,1, 19.057, 10608.406, 244.997, 52670.894 21/06/10,20:23:47,15,06,1, 11.9,1,1, 19.057, 10608.420, 244.998, 52670.886 21/06/10,20:23:47,16,06,1, 11.9,1,1, 19.057, 10608.407, 244.969, 52670.895 21/06/10,20:23:47,17,06,1, 11.9,1,1, 19.057, 10608.445, 245.005, 52670.866 21/06/10,20:23:47,18,06,1, 11.9,1,1, 19.057, 10608.456, 245.011, 52670.888 21/06/10,20:23:47,19,06,1, 11.9,1,1, 19.057, 10608.433, 245.004, 52670.855 21/06/10,20:23:48,00,06,1, 11.9,1,1, 19.058, 10608.429, 245.004, 52670.855 21/06/10,20:23:48,01,06,1, 11.9,1,1, 19.058, 10608.427, 244.991, 52670.826 21/06/10,20:23:48,02,06,1, 11.9,1,1, 19.058, 10608.400, 245.000, 52670.850 21/06/10,20:23:48,03,06,1, 11.9,1,1, 19.058, 10608.406, 244.970, 52670.824 21/06/10,20:23:48,04,06,1, 11.9,1,1, 19.058, 10608.403, 244.986, 52670.900 21/06/10,20:23:48,05,06,1, 11.9,1,1, 19.058, 10608.407, 244.995, 52670.876 21/06/10,20:23:48,06,06,1, 11.9,1,1, 19.058, 10608.404, 245.006, 52670.865 21/06/10,20:23:48,07,06,1, 11.9,1,1, 19.058, 10608.408, 244.985, 52670.890 21/06/10,20:23:48,08,06,1, 11.9,1,1, 19.058, 10608.398, 244.994, 52670.895 21/06/10,20:23:48,09,06,1, 11.9,1,1, 19.058, 10608.414, 244.985, 52670.862 21/06/10,20:23:48,10,06,1, 11.9,1,1, 19.058, 10608.444, 244.990, 52670.885 21/06/10,20:23:48,11,06,1, 11.9,1,1, 19.058, 10608.417, 244.984, 52670.885 21/06/10,20:23:48,12,06,1, 11.9,1,1, 19.058, 10608.408, 244.984, 52670.854 21/06/10,20:23:48,13,06,1, 11.9,1,1, 19.058, 10608.412, 244.980, 52670.903 21/06/10,20:23:48,14,06,1, 11.9,1,1, 19.058, 10608.388, 244.940, 52670.847 21/06/10,20:23:48,15,06,1, 11.9,1,1, 19.058, 10608.439, 244.978, 52670.867 21/06/10,20:23:48,16,06,1, 11.9,1,1, 19.058, 10608.424, 244.961, 52670.870 21/06/10,20:23:48,17,06,1, 11.9,1,1, 19.058, 10608.419, 244.994, 52670.902 21/06/10,20:23:48,18,06,1, 11.9,1,1, 19.058, 10608.413, 244.990, 52670.872 21/06/10,20:23:48,19,06,1, 11.9,1,1, 19.058, 10608.415, 245.009, 52670.875 21/06/10,20:23:49,00,06,1, 11.9,1,1, 19.055, 10608.412, 245.009, 52670.875 21/06/10,20:23:49,01,06,1, 11.9,1,1, 19.055, 10608.402, 245.039, 52670.894 21/06/10,20:23:49,02,06,1, 11.9,1,1, 19.055, 10608.400, 244.989, 52670.839 21/06/10,20:23:49,03,06,1, 11.9,1,1, 19.055, 10608.386, 245.009, 52670.863 21/06/10,20:23:49,04,06,1, 11.9,1,1, 19.055, 10608.395, 244.994, 52670.852 21/06/10,20:23:49,05,06,1, 11.9,1,1, 19.055, 10608.392, 245.005, 52670.881 21/06/10,20:23:49,06,06,1, 11.9,1,1, 19.055, 10608.403, 244.973, 52670.864 21/06/10,20:23:49,07,06,1, 11.9,1,1, 19.055, 10608.409, 245.007, 52670.874 21/06/10,20:23:49,08,06,1, 11.9,1,1, 19.055, 10608.387, 245.016, 52670.866 21/06/10,20:23:49,09,06,1, 11.9,1,1, 19.055, 10608.405, 244.994, 52670.897 21/06/10,20:23:49,10,06,1, 11.9,1,1, 19.055, 10608.431, 245.011, 52670.853 21/06/10,20:23:49,11,06,1, 11.9,1,1, 19.055, 10608.462, 245.029, 52670.912 21/06/10,20:23:49,12,06,1, 11.9,1,1, 19.055, 10608.453, 244.994, 52670.855 21/06/10,20:23:49,13,06,1, 11.9,1,1, 19.055, 10608.446, 245.017, 52670.898 21/06/10,20:23:49,14,06,1, 11.9,1,1, 19.055, 10608.435, 244.984, 52670.864 21/06/10,20:23:49,15,06,1, 11.9,1,1, 19.055, 10608.467, 244.995, 52670.891 21/06/10,20:23:49,16,06,1, 11.9,1,1, 19.055, 10608.443, 244.993, 52670.825 21/06/10,20:23:49,17,06,1, 11.9,1,1, 19.055, 10608.457, 245.012, 52670.871 21/06/10,20:23:49,18,06,1, 11.9,1,1, 19.055, 10608.451, 244.989, 52670.838 21/06/10,20:23:49,19,06,1, 11.9,1,1, 19.055, 10608.447, 245.027, 52670.844 21/06/10,20:23:50,00,06,1, 11.9,1,1, 19.059, 10608.445, 245.027, 52670.844 21/06/10,20:23:50,01,06,1, 11.9,1,1, 19.059, 10608.456, 245.027, 52670.882 21/06/10,20:23:50,02,06,1, 11.9,1,1, 19.059, 10608.442, 245.072, 52670.865 21/06/10,20:23:50,03,06,1, 11.9,1,1, 19.059, 10608.461, 245.046, 52670.874 21/06/10,20:23:50,04,06,1, 11.9,1,1, 19.059, 10608.426, 245.041, 52670.870 21/06/10,20:23:50,05,06,1, 11.9,1,1, 19.059, 10608.459, 245.026, 52670.809 21/06/10,20:23:50,06,06,1, 11.9,1,1, 19.059, 10608.465, 245.016, 52670.844 21/06/10,20:23:50,07,06,1, 11.9,1,1, 19.059, 10608.425, 245.000, 52670.810 21/06/10,20:23:50,08,06,1, 11.9,1,1, 19.059, 10608.453, 245.013, 52670.862 21/06/10,20:23:50,09,06,1, 11.9,1,1, 19.059, 10608.420, 245.011, 52670.832 21/06/10,20:23:50,10,06,1, 11.9,1,1, 19.059, 10608.439, 245.020, 52670.846 21/06/10,20:23:50,11,06,1, 11.9,1,1, 19.059, 10608.436, 245.023, 52670.825 21/06/10,20:23:50,12,06,1, 11.9,1,1, 19.059, 10608.430, 245.036, 52670.850 21/06/10,20:23:50,13,06,1, 11.9,1,1, 19.059, 10608.447, 245.036, 52670.882 21/06/10,20:23:50,14,06,1, 11.9,1,1, 19.059, 10608.419, 245.018, 52670.845 21/06/10,20:23:50,15,06,1, 11.9,1,1, 19.059, 10608.385, 245.027, 52670.850 21/06/10,20:23:50,16,06,1, 11.9,1,1, 19.059, 10608.399, 244.999, 52670.857 21/06/10,20:23:50,17,06,1, 11.9,1,1, 19.059, 10608.393, 245.022, 52670.869 21/06/10,20:23:50,18,06,1, 11.9,1,1, 19.059, 10608.367, 244.997, 52670.842 21/06/10,20:23:50,19,06,1, 11.9,1,1, 19.059, 10608.370, 244.973, 52670.867 21/06/10,20:23:51,00,06,1, 11.9,1,1, 19.059, 10608.362, 244.973, 52670.867 21/06/10,20:23:51,01,06,1, 11.9,1,1, 19.059, 10608.419, 244.989, 52670.875 21/06/10,20:23:51,02,06,1, 11.9,1,1, 19.059, 10608.399, 244.983, 52670.855 21/06/10,20:23:51,03,06,1, 11.9,1,1, 19.059, 10608.405, 244.962, 52670.841 21/06/10,20:23:51,04,06,1, 11.9,1,1, 19.059, 10608.414, 245.007, 52670.873 21/06/10,20:23:51,05,06,1, 11.9,1,1, 19.059, 10608.416, 244.989, 52670.862 21/06/10,20:23:51,06,06,1, 11.9,1,1, 19.059, 10608.427, 245.024, 52670.888 21/06/10,20:23:51,07,06,1, 11.9,1,1, 19.059, 10608.424, 244.996, 52670.813 21/06/10,20:23:51,08,06,1, 11.9,1,1, 19.059, 10608.429, 245.018, 52670.875 21/06/10,20:23:51,09,06,1, 11.9,1,1, 19.059, 10608.421, 244.996, 52670.857 21/06/10,20:23:51,10,06,1, 11.9,1,1, 19.059, 10608.400, 245.025, 52670.852 21/06/10,20:23:51,11,06,1, 11.9,1,1, 19.059, 10608.426, 245.017, 52670.858 21/06/10,20:23:51,12,06,1, 11.9,1,1, 19.059, 10608.426, 245.035, 52670.865 21/06/10,20:23:51,13,06,1, 11.9,1,1, 19.059, 10608.418, 245.015, 52670.802 21/06/10,20:23:51,14,06,1, 11.9,1,1, 19.059, 10608.410, 245.042, 52670.879 21/06/10,20:23:51,15,06,1, 11.9,1,1, 19.059, 10608.406, 245.011, 52670.847 21/06/10,20:23:51,16,06,1, 11.9,1,1, 19.059, 10608.433, 245.044, 52670.889 21/06/10,20:23:51,17,06,1, 11.9,1,1, 19.059, 10608.419, 245.018, 52670.853 21/06/10,20:23:51,18,06,1, 11.9,1,1, 19.059, 10608.396, 245.046, 52670.865 21/06/10,20:23:51,19,06,1, 11.9,1,1, 19.059, 10608.417, 245.015, 52670.841 21/06/10,20:23:52,00,06,1, 11.8,1,1, 19.055, 10608.412, 245.015, 52670.841 21/06/10,20:23:52,01,06,1, 11.8,1,1, 19.055, 10608.403, 244.998, 52670.833 21/06/10,20:23:52,02,06,1, 11.8,1,1, 19.055, 10608.408, 245.014, 52670.873 21/06/10,20:23:52,03,06,1, 11.8,1,1, 19.055, 10608.430, 245.006, 52670.886 21/06/10,20:23:52,04,06,1, 11.8,1,1, 19.055, 10608.417, 245.010, 52670.837 21/06/10,20:23:52,05,06,1, 11.8,1,1, 19.055, 10608.432, 245.008, 52670.853 21/06/10,20:23:52,06,06,1, 11.8,1,1, 19.055, 10608.412, 244.980, 52670.815 21/06/10,20:23:52,07,06,1, 11.8,1,1, 19.055, 10608.403, 245.003, 52670.832 21/06/10,20:23:52,08,06,1, 11.8,1,1, 19.055, 10608.414, 244.992, 52670.818 21/06/10,20:23:52,09,06,1, 11.8,1,1, 19.055, 10608.401, 244.961, 52670.798 21/06/10,20:23:52,10,06,1, 11.8,1,1, 19.055, 10608.400, 244.922, 52670.794 21/06/10,20:23:52,11,06,1, 11.8,1,1, 19.055, 10608.413, 244.949, 52670.818 21/06/10,20:23:52,12,06,1, 11.8,1,1, 19.055, 10608.433, 244.941, 52670.840 21/06/10,20:23:52,13,06,1, 11.8,1,1, 19.055, 10608.426, 244.964, 52670.849 21/06/10,20:23:52,14,06,1, 11.8,1,1, 19.055, 10608.411, 244.940, 52670.824 21/06/10,20:23:52,15,06,1, 11.8,1,1, 19.055, 10608.432, 244.981, 52670.853 21/06/10,20:23:52,16,06,1, 11.8,1,1, 19.055, 10608.423, 244.950, 52670.847 21/06/10,20:23:52,17,06,1, 11.8,1,1, 19.055, 10608.412, 244.985, 52670.844 21/06/10,20:23:52,18,06,1, 11.8,1,1, 19.055, 10608.434, 244.972, 52670.854 21/06/10,20:23:52,19,06,1, 11.8,1,1, 19.055, 10608.432, 244.976, 52670.859 21/06/10,20:23:53,00,06,1, 11.9,1,1, 19.054, 10608.429, 244.976, 52670.859 21/06/10,20:23:53,01,06,1, 11.9,1,1, 19.054, 10608.406, 244.951, 52670.812 21/06/10,20:23:53,02,06,1, 11.9,1,1, 19.054, 10608.398, 244.951, 52670.844 21/06/10,20:23:53,03,06,1, 11.9,1,1, 19.054, 10608.399, 244.957, 52670.830 21/06/10,20:23:53,04,06,1, 11.9,1,1, 19.054, 10608.403, 244.977, 52670.862 21/06/10,20:23:53,05,06,1, 11.9,1,1, 19.054, 10608.392, 244.990, 52670.890 21/06/10,20:23:53,06,06,1, 11.9,1,1, 19.054, 10608.390, 244.978, 52670.907 21/06/10,20:23:53,07,06,1, 11.9,1,1, 19.054, 10608.405, 244.991, 52670.891 21/06/10,20:23:53,08,06,1, 11.9,1,1, 19.054, 10608.388, 244.980, 52670.841 21/06/10,20:23:53,09,06,1, 11.9,1,1, 19.054, 10608.403, 244.981, 52670.890 21/06/10,20:23:53,10,06,1, 11.9,1,1, 19.054, 10608.394, 244.980, 52670.818 21/06/10,20:23:53,11,06,1, 11.9,1,1, 19.054, 10608.385, 245.003, 52670.806 21/06/10,20:23:53,12,06,1, 11.9,1,1, 19.054, 10608.367, 244.963, 52670.831 21/06/10,20:23:53,13,06,1, 11.9,1,1, 19.054, 10608.348, 244.926, 52670.817 21/06/10,20:23:53,14,06,1, 11.9,1,1, 19.054, 10608.375, 244.967, 52670.789 21/06/10,20:23:53,15,06,1, 11.9,1,1, 19.054, 10608.362, 244.957, 52670.802 21/06/10,20:23:53,16,06,1, 11.9,1,1, 19.054, 10608.347, 244.942, 52670.801 21/06/10,20:23:53,17,06,1, 11.9,1,1, 19.054, 10608.370, 244.939, 52670.806 21/06/10,20:23:53,18,06,1, 11.9,1,1, 19.054, 10608.363, 244.948, 52670.832 21/06/10,20:23:53,19,06,1, 11.9,1,1, 19.054, 10608.347, 244.912, 52670.782 21/06/10,20:23:54,00,06,1, 11.8,1,1, 19.057, 10608.345, 244.912, 52670.782 21/06/10,20:23:54,01,06,1, 11.8,1,1, 19.057, 10608.328, 244.898, 52670.779 21/06/10,20:23:54,02,06,1, 11.8,1,1, 19.057, 10608.348, 244.938, 52670.832 21/06/10,20:23:54,03,06,1, 11.8,1,1, 19.057, 10608.319, 244.891, 52670.771 21/06/10,20:23:54,04,06,1, 11.8,1,1, 19.057, 10608.335, 244.901, 52670.803 21/06/10,20:23:54,05,06,1, 11.8,1,1, 19.057, 10608.333, 244.893, 52670.797 21/06/10,20:23:54,06,06,1, 11.8,1,1, 19.057, 10608.355, 244.930, 52670.854 21/06/10,20:23:54,07,06,1, 11.8,1,1, 19.057, 10608.345, 244.938, 52670.807 21/06/10,20:23:54,08,06,1, 11.8,1,1, 19.057, 10608.343, 244.939, 52670.838 21/06/10,20:23:54,09,06,1, 11.8,1,1, 19.057, 10608.368, 244.961, 52670.826 21/06/10,20:23:54,10,06,1, 11.8,1,1, 19.057, 10608.314, 244.975, 52670.864 21/06/10,20:23:54,11,06,1, 11.8,1,1, 19.057, 10608.353, 244.940, 52670.816 21/06/10,20:23:54,12,06,1, 11.8,1,1, 19.057, 10608.373, 244.993, 52670.838 21/06/10,20:23:54,13,06,1, 11.8,1,1, 19.057, 10608.384, 244.981, 52670.856 21/06/10,20:23:54,14,06,1, 11.8,1,1, 19.057, 10608.362, 244.990, 52670.789 21/06/10,20:23:54,15,06,1, 11.8,1,1, 19.057, 10608.388, 244.985, 52670.804 21/06/10,20:23:54,16,06,1, 11.8,1,1, 19.057, 10608.384, 244.981, 52670.798 21/06/10,20:23:54,17,06,1, 11.8,1,1, 19.057, 10608.392, 245.008, 52670.813 21/06/10,20:23:54,18,06,1, 11.8,1,1, 19.057, 10608.383, 245.009, 52670.830 21/06/10,20:23:54,19,06,1, 11.8,1,1, 19.057, 10608.401, 245.033, 52670.855 21/06/10,20:23:55,00,06,1, 11.9,1,1, 19.060, 10608.395, 245.033, 52670.855 21/06/10,20:23:55,01,06,1, 11.9,1,1, 19.060, 10608.394, 245.008, 52670.850 21/06/10,20:23:55,02,06,1, 11.9,1,1, 19.060, 10608.397, 245.005, 52670.783 21/06/10,20:23:55,03,06,1, 11.9,1,1, 19.060, 10608.330, 244.985, 52670.829 21/06/10,20:23:55,04,06,1, 11.9,1,1, 19.060, 10608.396, 245.012, 52670.863 21/06/10,20:23:55,05,06,1, 11.9,1,1, 19.060, 10608.364, 244.996, 52670.832 21/06/10,20:23:55,06,06,1, 11.9,1,1, 19.060, 10608.367, 244.984, 52670.788 21/06/10,20:23:55,07,06,1, 11.9,1,1, 19.060, 10608.367, 244.981, 52670.782 21/06/10,20:23:55,08,06,1, 11.9,1,1, 19.060, 10608.357, 244.979, 52670.830 21/06/10,20:23:55,09,06,1, 11.9,1,1, 19.060, 10608.383, 245.013, 52670.808 21/06/10,20:23:55,10,06,1, 11.9,1,1, 19.060, 10608.387, 244.997, 52670.821 21/06/10,20:23:55,11,06,1, 11.9,1,1, 19.060, 10608.368, 245.006, 52670.818 21/06/10,20:23:55,12,06,1, 11.9,1,1, 19.060, 10608.384, 245.004, 52670.792 21/06/10,20:23:55,13,06,1, 11.9,1,1, 19.060, 10608.367, 244.982, 52670.809 21/06/10,20:23:55,14,06,1, 11.9,1,1, 19.060, 10608.381, 244.968, 52670.787 21/06/10,20:23:55,15,06,1, 11.9,1,1, 19.060, 10608.372, 244.976, 52670.781 21/06/10,20:23:55,16,06,1, 11.9,1,1, 19.060, 10608.356, 244.950, 52670.781 21/06/10,20:23:55,17,06,1, 11.9,1,1, 19.060, 10608.350, 244.955, 52670.822 21/06/10,20:23:55,18,06,1, 11.9,1,1, 19.060, 10608.353, 244.950, 52670.758 21/06/10,20:23:55,19,06,1, 11.9,1,1, 19.060, 10608.373, 244.964, 52670.808 21/06/10,20:23:56,00,06,1, 11.8,1,1, 19.059, 10608.370, 244.964, 52670.808 21/06/10,20:23:56,01,06,1, 11.8,1,1, 19.059, 10608.359, 244.974, 52670.835 21/06/10,20:23:56,02,06,1, 11.8,1,1, 19.059, 10608.338, 244.968, 52670.812 21/06/10,20:23:56,03,06,1, 11.8,1,1, 19.059, 10608.371, 244.988, 52670.846 21/06/10,20:23:56,04,06,1, 11.8,1,1, 19.059, 10608.377, 244.959, 52670.807 21/06/10,20:23:56,05,06,1, 11.8,1,1, 19.059, 10608.334, 244.975, 52670.793 21/06/10,20:23:56,06,06,1, 11.8,1,1, 19.059, 10608.343, 244.960, 52670.768 21/06/10,20:23:56,07,06,1, 11.8,1,1, 19.059, 10608.357, 244.968, 52670.789 21/06/10,20:23:56,08,06,1, 11.8,1,1, 19.059, 10608.338, 244.958, 52670.807 21/06/10,20:23:56,09,06,1, 11.8,1,1, 19.059, 10608.341, 244.955, 52670.797 21/06/10,20:23:56,10,06,1, 11.8,1,1, 19.059, 10608.349, 244.941, 52670.776 21/06/10,20:23:56,11,06,1, 11.8,1,1, 19.059, 10608.351, 244.960, 52670.826 21/06/10,20:23:56,12,06,1, 11.8,1,1, 19.059, 10608.382, 244.964, 52670.839 21/06/10,20:23:56,13,06,1, 11.8,1,1, 19.059, 10608.343, 244.978, 52670.817 21/06/10,20:23:56,14,06,1, 11.8,1,1, 19.059, 10608.344, 244.973, 52670.833 21/06/10,20:23:56,15,06,1, 11.8,1,1, 19.059, 10608.346, 244.959, 52670.799 21/06/10,20:23:56,16,06,1, 11.8,1,1, 19.059, 10608.349, 244.928, 52670.820 21/06/10,20:23:56,17,06,1, 11.8,1,1, 19.059, 10608.339, 244.950, 52670.803 21/06/10,20:23:56,18,06,1, 11.8,1,1, 19.059, 10608.321, 244.927, 52670.787 21/06/10,20:23:56,19,06,1, 11.8,1,1, 19.059, 10608.345, 244.931, 52670.849 21/06/10,20:23:57,00,06,1, 11.9,1,1, 19.059, 10608.345, 244.931, 52670.849 21/06/10,20:23:57,01,06,1, 11.9,1,1, 19.059, 10608.361, 244.981, 52670.842 21/06/10,20:23:57,02,06,1, 11.9,1,1, 19.059, 10608.373, 244.969, 52670.961 21/06/10,20:23:57,03,06,1, 11.9,1,1, 19.059, 10608.314, 244.976, 52670.796 21/06/10,20:23:57,04,06,1, 11.9,1,1, 19.059, 10608.369, 244.967, 52670.812 21/06/10,20:23:57,05,06,1, 11.9,1,1, 19.059, 10608.356, 244.981, 52670.754 21/06/10,20:23:57,06,06,1, 11.9,1,1, 19.059, 10608.373, 244.952, 52670.795 21/06/10,20:23:57,07,06,1, 11.9,1,1, 19.059, 10608.391, 244.927, 52670.597 21/06/10,20:23:57,08,06,1, 11.9,1,1, 19.059, 10608.363, 244.970, 52670.748 21/06/10,20:23:57,09,06,1, 11.9,1,1, 19.059, 10608.351, 244.970, 52670.797 21/06/10,20:23:57,10,06,1, 11.9,1,1, 19.059, 10608.360, 244.993, 52670.793 21/06/10,20:23:57,11,06,1, 11.9,1,1, 19.059, 10608.404, 244.983, 52670.788 21/06/10,20:23:57,12,06,1, 11.9,1,1, 19.059, 10608.368, 244.988, 52670.818 21/06/10,20:23:57,13,06,1, 11.9,1,1, 19.059, 10608.371, 244.970, 52670.809 21/06/10,20:23:57,14,06,1, 11.9,1,1, 19.059, 10608.377, 244.995, 52670.823 21/06/10,20:23:57,15,06,1, 11.9,1,1, 19.059, 10608.360, 244.978, 52670.751 21/06/10,20:23:57,16,06,1, 11.9,1,1, 19.059, 10608.355, 244.966, 52670.806 21/06/10,20:23:57,17,06,1, 11.9,1,1, 19.059, 10608.361, 244.956, 52670.777 21/06/10,20:23:57,18,06,1, 11.9,1,1, 19.059, 10608.352, 244.940, 52670.783 21/06/10,20:23:57,19,06,1, 11.9,1,1, 19.059, 10608.339, 244.939, 52670.805 21/06/10,20:23:58,00,06,1, 11.9,1,1, 19.056, 10608.337, 244.939, 52670.805 21/06/10,20:23:58,01,06,1, 11.9,1,1, 19.056, 10608.333, 244.949, 52670.786 21/06/10,20:23:58,02,06,1, 11.9,1,1, 19.056, 10608.355, 244.937, 52670.663 21/06/10,20:23:58,03,06,1, 11.9,1,1, 19.056, 10608.348, 244.948, 52670.881 21/06/10,20:23:58,04,06,1, 11.9,1,1, 19.056, 10608.377, 244.960, 52670.801 21/06/10,20:23:58,05,06,1, 11.9,1,1, 19.056, 10608.345, 244.924, 52670.788 21/06/10,20:23:58,06,06,1, 11.9,1,1, 19.056, 10608.353, 244.950, 52670.836 21/06/10,20:23:58,07,06,1, 11.9,1,1, 19.056, 10608.349, 244.938, 52670.812 21/06/10,20:23:58,08,06,1, 11.9,1,1, 19.056, 10608.346, 244.944, 52670.794 21/06/10,20:23:58,09,06,1, 11.9,1,1, 19.056, 10608.347, 244.966, 52670.816 21/06/10,20:23:58,10,06,1, 11.9,1,1, 19.056, 10608.356, 244.947, 52670.786 21/06/10,20:23:58,11,06,1, 11.9,1,1, 19.056, 10608.337, 244.978, 52670.817 21/06/10,20:23:58,12,06,1, 11.9,1,1, 19.056, 10608.360, 244.951, 52670.785 21/06/10,20:23:58,13,06,1, 11.9,1,1, 19.056, 10608.370, 244.976, 52670.776 21/06/10,20:23:58,14,06,1, 11.9,1,1, 19.056, 10608.331, 244.972, 52670.812 21/06/10,20:23:58,15,06,1, 11.9,1,1, 19.056, 10608.365, 244.990, 52670.794 21/06/10,20:23:58,16,06,1, 11.9,1,1, 19.056, 10608.342, 244.973, 52670.813 21/06/10,20:23:58,17,06,1, 11.9,1,1, 19.056, 10608.326, 244.943, 52670.793 21/06/10,20:23:58,18,06,1, 11.9,1,1, 19.056, 10608.325, 244.965, 52670.780 21/06/10,20:23:58,19,06,1, 11.9,1,1, 19.056, 10608.322, 244.964, 52670.789 21/06/10,20:23:59,00,06,1, 11.8,1,1, 19.055, 10608.320, 244.964, 52670.789 21/06/10,20:23:59,01,06,1, 11.8,1,1, 19.055, 10608.307, 244.949, 52670.774 21/06/10,20:23:59,02,06,1, 11.8,1,1, 19.055, 10608.287, 244.937, 52670.793 21/06/10,20:23:59,03,06,1, 11.8,1,1, 19.055, 10608.278, 244.910, 52670.751 21/06/10,20:23:59,04,06,1, 11.8,1,1, 19.055, 10608.289, 244.954, 52670.791 21/06/10,20:23:59,05,06,1, 11.8,1,1, 19.055, 10608.279, 244.919, 52670.791 21/06/10,20:23:59,06,06,1, 11.8,1,1, 19.055, 10608.230, 244.901, 52670.798 21/06/10,20:23:59,07,06,1, 11.8,1,1, 19.055, 10608.279, 244.904, 52670.778 21/06/10,20:23:59,08,06,1, 11.8,1,1, 19.055, 10608.256, 244.863, 52670.760 21/06/10,20:23:59,09,06,1, 11.8,1,1, 19.055, 10608.244, 244.907, 52670.776 21/06/10,20:23:59,10,06,1, 11.8,1,1, 19.055, 10608.251, 244.877, 52670.776 21/06/10,20:23:59,11,06,1, 11.8,1,1, 19.055, 10608.269, 244.904, 52670.785 21/06/10,20:23:59,12,06,1, 11.8,1,1, 19.055, 10608.286, 244.875, 52670.785 21/06/10,20:23:59,13,06,1, 11.8,1,1, 19.055, 10608.276, 244.904, 52670.793 21/06/10,20:23:59,14,06,1, 11.8,1,1, 19.055, 10608.283, 244.916, 52670.812 21/06/10,20:23:59,15,06,1, 11.8,1,1, 19.055, 10608.256, 244.919, 52670.797 21/06/10,20:23:59,16,06,1, 11.8,1,1, 19.055, 10608.289, 244.910, 52670.815 21/06/10,20:23:59,17,06,1, 11.8,1,1, 19.055, 10608.274, 244.903, 52670.791 21/06/10,20:23:59,18,06,1, 11.8,1,1, 19.055, 10608.292, 244.947, 52670.804 21/06/10,20:23:59,19,06,1, 11.8,1,1, 19.055, 10608.276, 244.919, 52670.810 21/06/10,20:24:00,00,06,1, 11.9,1,1, 19.055, 10608.270, 244.919, 52670.810 21/06/10,20:24:00,01,06,1, 11.9,1,1, 19.055, 10608.296, 244.945, 52670.783 21/06/10,20:24:00,02,06,1, 11.9,1,1, 19.055, 10608.314, 244.953, 52670.842 21/06/10,20:24:00,03,06,1, 11.9,1,1, 19.055, 10608.313, 244.932, 52670.803 21/06/10,20:24:00,04,06,1, 11.9,1,1, 19.055, 10608.331, 244.982, 52670.860 21/06/10,20:24:00,05,06,1, 11.9,1,1, 19.055, 10608.326, 244.987, 52670.921 21/06/10,20:24:00,06,06,1, 11.9,1,1, 19.055, 10608.367, 244.956, 52670.749 21/06/10,20:24:00,07,06,1, 11.9,1,1, 19.055, 10608.345, 244.979, 52670.778 21/06/10,20:24:00,08,06,1, 11.9,1,1, 19.055, 10608.355, 244.996, 52670.777 21/06/10,20:24:00,09,06,1, 11.9,1,1, 19.055, 10608.346, 244.942, 52670.764 21/06/10,20:24:00,10,06,1, 11.9,1,1, 19.055, 10608.330, 244.970, 52670.803 21/06/10,20:24:00,11,06,1, 11.9,1,1, 19.055, 10608.372, 244.960, 52670.666 21/06/10,20:24:00,12,06,1, 11.9,1,1, 19.055, 10608.351, 244.949, 52670.763 21/06/10,20:24:00,13,06,1, 11.9,1,1, 19.055, 10608.327, 244.960, 52670.797 21/06/10,20:24:00,14,06,1, 11.9,1,1, 19.055, 10608.325, 244.932, 52670.785 21/06/10,20:24:00,15,06,1, 11.9,1,1, 19.055, 10608.322, 244.907, 52670.833 21/06/10,20:24:00,16,06,1, 11.9,1,1, 19.055, 10608.306, 244.898, 52670.812 21/06/10,20:24:00,17,06,1, 11.9,1,1, 19.055, 10608.312, 244.901, 52670.833 21/06/10,20:24:00,18,06,1, 11.9,1,1, 19.055, 10608.303, 244.879, 52670.778 21/06/10,20:24:00,19,06,1, 11.9,1,1, 19.055, 10608.292, 244.846, 52670.777 21/06/10,20:24:01,00,06,1, 11.9,1,1, 19.059, 10608.287, 244.846, 52670.777 21/06/10,20:24:01,01,06,1, 11.9,1,1, 19.059, 10608.272, 244.821, 52670.735 21/06/10,20:24:01,02,06,1, 11.9,1,1, 19.059, 10608.265, 244.825, 52670.811 21/06/10,20:24:01,03,06,1, 11.9,1,1, 19.059, 10608.269, 244.850, 52670.802 21/06/10,20:24:01,04,06,1, 11.9,1,1, 19.059, 10608.296, 244.855, 52670.765 21/06/10,20:24:01,05,06,1, 11.9,1,1, 19.059, 10608.301, 244.867, 52670.798 21/06/10,20:24:01,06,06,1, 11.9,1,1, 19.059, 10608.296, 244.876, 52670.790 21/06/10,20:24:01,07,06,1, 11.9,1,1, 19.059, 10608.332, 244.919, 52670.809 21/06/10,20:24:01,08,06,1, 11.9,1,1, 19.059, 10608.325, 244.881, 52670.811 21/06/10,20:24:01,09,06,1, 11.9,1,1, 19.059, 10608.322, 244.910, 52670.832 21/06/10,20:24:01,10,06,1, 11.9,1,1, 19.059, 10608.339, 244.898, 52670.741 21/06/10,20:24:01,11,06,1, 11.9,1,1, 19.059, 10608.318, 244.881, 52670.793 21/06/10,20:24:01,12,06,1, 11.9,1,1, 19.059, 10608.306, 244.902, 52670.753 21/06/10,20:24:01,13,06,1, 11.9,1,1, 19.059, 10608.298, 244.926, 52670.804 21/06/10,20:24:01,14,06,1, 11.9,1,1, 19.059, 10608.293, 244.906, 52670.747 21/06/10,20:24:01,15,06,1, 11.9,1,1, 19.059, 10608.273, 244.917, 52670.800 21/06/10,20:24:01,16,06,1, 11.9,1,1, 19.059, 10608.242, 244.908, 52670.728 21/06/10,20:24:01,17,06,1, 11.9,1,1, 19.059, 10608.225, 244.922, 52670.775 21/06/10,20:24:01,18,06,1, 11.9,1,1, 19.059, 10608.193, 244.848, 52670.777 21/06/10,20:24:01,19,06,1, 11.9,1,1, 19.059, 10608.200, 244.891, 52670.741 21/06/10,20:24:02,00,06,1, 11.9,1,1, 19.057, 10608.195, 244.891, 52670.741 21/06/10,20:24:02,01,06,1, 11.9,1,1, 19.057, 10608.191, 244.827, 52670.754 21/06/10,20:24:02,02,06,1, 11.9,1,1, 19.057, 10608.209, 244.865, 52670.749 21/06/10,20:24:02,03,06,1, 11.9,1,1, 19.057, 10608.213, 244.836, 52670.750 21/06/10,20:24:02,04,06,1, 11.9,1,1, 19.057, 10608.244, 244.844, 52670.771 21/06/10,20:24:02,05,06,1, 11.9,1,1, 19.057, 10608.263, 244.933, 52670.791 21/06/10,20:24:02,06,06,1, 11.9,1,1, 19.057, 10608.302, 244.925, 52670.821 21/06/10,20:24:02,07,06,1, 11.9,1,1, 19.057, 10608.311, 244.939, 52670.791 21/06/10,20:24:02,08,06,1, 11.9,1,1, 19.057, 10608.335, 244.950, 52670.820 21/06/10,20:24:02,09,06,1, 11.9,1,1, 19.057, 10608.330, 244.934, 52670.747 21/06/10,20:24:02,10,06,1, 11.9,1,1, 19.057, 10608.332, 244.983, 52670.789 21/06/10,20:24:02,11,06,1, 11.9,1,1, 19.057, 10608.304, 244.954, 52670.767 21/06/10,20:24:02,12,06,1, 11.9,1,1, 19.057, 10608.326, 244.987, 52670.795 21/06/10,20:24:02,13,06,1, 11.9,1,1, 19.057, 10608.313, 244.939, 52670.748 21/06/10,20:24:02,14,06,1, 11.9,1,1, 19.057, 10608.309, 244.988, 52670.806 21/06/10,20:24:02,15,06,1, 11.9,1,1, 19.057, 10608.305, 244.960, 52670.817 21/06/10,20:24:02,16,06,1, 11.9,1,1, 19.057, 10608.300, 244.967, 52670.808 21/06/10,20:24:02,17,06,1, 11.9,1,1, 19.057, 10608.303, 244.930, 52670.788 21/06/10,20:24:02,18,06,1, 11.9,1,1, 19.057, 10608.321, 244.934, 52670.804 21/06/10,20:24:02,19,06,1, 11.9,1,1, 19.057, 10608.296, 244.886, 52670.778 21/06/10,20:24:03,00,06,1, 11.8,1,1, 19.056, 10608.295, 244.886, 52670.778 21/06/10,20:24:03,01,06,1, 11.8,1,1, 19.056, 10608.307, 244.892, 52670.791 21/06/10,20:24:03,02,06,1, 11.8,1,1, 19.056, 10608.287, 244.896, 52670.790 21/06/10,20:24:03,03,06,1, 11.8,1,1, 19.056, 10608.324, 244.866, 52670.791 21/06/10,20:24:03,04,06,1, 11.8,1,1, 19.056, 10608.350, 244.936, 52670.824 21/06/10,20:24:03,05,06,1, 11.8,1,1, 19.056, 10608.357, 244.928, 52670.778 21/06/10,20:24:03,06,06,1, 11.8,1,1, 19.056, 10608.388, 244.969, 52670.818 21/06/10,20:24:03,07,06,1, 11.8,1,1, 19.056, 10608.412, 244.988, 52670.842 21/06/10,20:24:03,08,06,1, 11.8,1,1, 19.056, 10608.420, 244.961, 52670.778 21/06/10,20:24:03,09,06,1, 11.8,1,1, 19.056, 10608.437, 244.980, 52670.791 21/06/10,20:24:03,10,06,1, 11.8,1,1, 19.056, 10608.421, 244.962, 52670.788 21/06/10,20:24:03,11,06,1, 11.8,1,1, 19.056, 10608.398, 244.950, 52670.807 21/06/10,20:24:03,12,06,1, 11.8,1,1, 19.056, 10608.411, 244.941, 52670.820 21/06/10,20:24:03,13,06,1, 11.8,1,1, 19.056, 10608.390, 244.891, 52670.793 21/06/10,20:24:03,14,06,1, 11.8,1,1, 19.056, 10608.367, 244.879, 52670.828 21/06/10,20:24:03,15,06,1, 11.8,1,1, 19.056, 10608.346, 244.842, 52670.816 21/06/10,20:24:03,16,06,1, 11.8,1,1, 19.056, 10608.352, 244.775, 52670.812 21/06/10,20:24:03,17,06,1, 11.8,1,1, 19.056, 10608.343, 244.801, 52670.758 21/06/10,20:24:03,18,06,1, 11.8,1,1, 19.056, 10608.334, 244.790, 52670.827 21/06/10,20:24:03,19,06,1, 11.8,1,1, 19.056, 10608.368, 244.792, 52670.775 21/06/10,20:24:04,00,06,1, 11.8,1,1, 19.057, 10608.362, 244.792, 52670.775 21/06/10,20:24:04,01,06,1, 11.8,1,1, 19.057, 10608.392, 244.830, 52670.822 21/06/10,20:24:04,02,06,1, 11.8,1,1, 19.057, 10608.409, 244.819, 52670.786 21/06/10,20:24:04,03,06,1, 11.8,1,1, 19.057, 10608.411, 244.875, 52670.794 21/06/10,20:24:04,04,06,1, 11.8,1,1, 19.057, 10608.458, 244.942, 52670.838 21/06/10,20:24:04,05,06,1, 11.8,1,1, 19.057, 10608.468, 244.943, 52670.790 21/06/10,20:24:04,06,06,1, 11.8,1,1, 19.057, 10608.475, 244.971, 52670.808 21/06/10,20:24:04,07,06,1, 11.8,1,1, 19.057, 10608.495, 244.959, 52670.776 21/06/10,20:24:04,08,06,1, 11.8,1,1, 19.057, 10608.474, 244.947, 52670.750 21/06/10,20:24:04,09,06,1, 11.8,1,1, 19.057, 10608.482, 244.963, 52670.776 21/06/10,20:24:04,10,06,1, 11.8,1,1, 19.057, 10608.488, 244.983, 52670.750 21/06/10,20:24:04,11,06,1, 11.8,1,1, 19.057, 10608.466, 244.977, 52670.739 21/06/10,20:24:04,12,06,1, 11.8,1,1, 19.057, 10608.451, 244.968, 52670.764 21/06/10,20:24:04,13,06,1, 11.8,1,1, 19.057, 10608.470, 244.970, 52670.786 21/06/10,20:24:04,14,06,1, 11.8,1,1, 19.057, 10608.471, 244.982, 52670.797 21/06/10,20:24:04,15,06,1, 11.8,1,1, 19.057, 10608.489, 244.961, 52670.801 21/06/10,20:24:04,16,06,1, 11.8,1,1, 19.057, 10608.495, 245.006, 52670.791 21/06/10,20:24:04,17,06,1, 11.8,1,1, 19.057, 10608.477, 244.972, 52670.798 21/06/10,20:24:04,18,06,1, 11.8,1,1, 19.057, 10608.466, 244.989, 52670.781 21/06/10,20:24:04,19,06,1, 11.8,1,1, 19.057, 10608.479, 244.998, 52670.784 21/06/10,20:24:05,00,06,1, 11.9,1,1, 19.056, 10608.479, 244.998, 52670.784 21/06/10,20:24:05,01,06,1, 11.9,1,1, 19.056, 10608.475, 244.991, 52670.775 21/06/10,20:24:05,02,06,1, 11.9,1,1, 19.056, 10608.478, 245.009, 52670.740 21/06/10,20:24:05,03,06,1, 11.9,1,1, 19.056, 10608.481, 244.994, 52670.822 21/06/10,20:24:05,04,06,1, 11.9,1,1, 19.056, 10608.479, 245.007, 52670.790 21/06/10,20:24:05,05,06,1, 11.9,1,1, 19.056, 10608.470, 245.001, 52670.754 21/06/10,20:24:05,06,06,1, 11.9,1,1, 19.056, 10608.463, 244.958, 52670.761 21/06/10,20:24:05,07,06,1, 11.9,1,1, 19.056, 10608.487, 244.981, 52670.815 21/06/10,20:24:05,08,06,1, 11.9,1,1, 19.056, 10608.456, 244.983, 52670.778 21/06/10,20:24:05,09,06,1, 11.9,1,1, 19.056, 10608.445, 244.981, 52670.747 21/06/10,20:24:05,10,06,1, 11.9,1,1, 19.056, 10608.468, 244.963, 52670.780 21/06/10,20:24:05,11,06,1, 11.9,1,1, 19.056, 10608.458, 244.968, 52670.789 21/06/10,20:24:05,12,06,1, 11.9,1,1, 19.056, 10608.464, 244.991, 52670.785 21/06/10,20:24:05,13,06,1, 11.9,1,1, 19.056, 10608.474, 244.970, 52670.817 21/06/10,20:24:05,14,06,1, 11.9,1,1, 19.056, 10608.475, 244.978, 52670.787 21/06/10,20:24:05,15,06,1, 11.9,1,1, 19.056, 10608.434, 244.963, 52670.665 21/06/10,20:24:05,16,06,1, 11.9,1,1, 19.056, 10608.476, 244.950, 52670.790 21/06/10,20:24:05,17,06,1, 11.9,1,1, 19.056, 10608.472, 244.966, 52670.733 21/06/10,20:24:05,18,06,1, 11.9,1,1, 19.056, 10608.429, 244.949, 52670.714 21/06/10,20:24:05,19,06,1, 11.9,1,1, 19.056, 10608.440, 244.936, 52670.774 21/06/10,20:24:06,00,06,1, 11.9,1,1, 19.055, 10608.437, 244.936, 52670.774 21/06/10,20:24:06,01,06,1, 11.9,1,1, 19.055, 10608.403, 244.975, 52670.799 21/06/10,20:24:06,02,06,1, 11.9,1,1, 19.055, 10608.378, 244.973, 52670.814 21/06/10,20:24:06,03,06,1, 11.9,1,1, 19.055, 10608.398, 244.958, 52670.760 21/06/10,20:24:06,04,06,1, 11.9,1,1, 19.055, 10608.359, 244.960, 52670.801 21/06/10,20:24:06,05,06,1, 11.9,1,1, 19.055, 10608.355, 244.921, 52670.745 21/06/10,20:24:06,06,06,1, 11.9,1,1, 19.055, 10608.340, 244.923, 52670.760 21/06/10,20:24:06,07,06,1, 11.9,1,1, 19.055, 10608.343, 244.927, 52670.799 21/06/10,20:24:06,08,06,1, 11.9,1,1, 19.055, 10608.360, 244.906, 52670.786 21/06/10,20:24:06,09,06,1, 11.9,1,1, 19.055, 10608.357, 244.897, 52670.769 21/06/10,20:24:06,10,06,1, 11.9,1,1, 19.055, 10608.380, 244.920, 52670.740 21/06/10,20:24:06,11,06,1, 11.9,1,1, 19.055, 10608.374, 244.936, 52670.778 21/06/10,20:24:06,12,06,1, 11.9,1,1, 19.055, 10608.422, 244.960, 52670.765 21/06/10,20:24:06,13,06,1, 11.9,1,1, 19.055, 10608.413, 244.937, 52670.797 21/06/10,20:24:06,14,06,1, 11.9,1,1, 19.055, 10608.411, 244.932, 52670.778 21/06/10,20:24:06,15,06,1, 11.9,1,1, 19.055, 10608.395, 244.911, 52670.738 21/06/10,20:24:06,16,06,1, 11.9,1,1, 19.055, 10608.379, 244.902, 52670.759 21/06/10,20:24:06,17,06,1, 11.9,1,1, 19.055, 10608.331, 244.867, 52670.925 21/06/10,20:24:06,18,06,1, 11.9,1,1, 19.055, 10608.346, 244.885, 52670.787 21/06/10,20:24:06,19,06,1, 11.9,1,1, 19.055, 10608.329, 244.883, 52670.782 21/06/10,20:24:07,00,06,1, 11.9,1,1, 19.058, 10608.329, 244.883, 52670.782 21/06/10,20:24:07,01,06,1, 11.9,1,1, 19.058, 10608.301, 244.837, 52670.787 21/06/10,20:24:07,02,06,1, 11.9,1,1, 19.058, 10608.313, 244.841, 52670.749 21/06/10,20:24:07,03,06,1, 11.9,1,1, 19.058, 10608.339, 244.858, 52670.773 21/06/10,20:24:07,04,06,1, 11.9,1,1, 19.058, 10608.333, 244.832, 52670.785 21/06/10,20:24:07,05,06,1, 11.9,1,1, 19.058, 10608.356, 244.848, 52670.757 21/06/10,20:24:07,06,06,1, 11.9,1,1, 19.058, 10608.353, 244.829, 52670.740 21/06/10,20:24:07,07,06,1, 11.9,1,1, 19.058, 10608.365, 244.857, 52670.760 21/06/10,20:24:07,08,06,1, 11.9,1,1, 19.058, 10608.368, 244.855, 52670.900 21/06/10,20:24:07,09,06,1, 11.9,1,1, 19.058, 10608.433, 244.833, 52670.880 21/06/10,20:24:07,10,06,1, 11.9,1,1, 19.058, 10608.374, 244.849, 52670.781 21/06/10,20:24:07,11,06,1, 11.9,1,1, 19.058, 10608.398, 244.823, 52670.807 21/06/10,20:24:07,12,06,1, 11.9,1,1, 19.058, 10608.371, 244.807, 52670.783 21/06/10,20:24:07,13,06,1, 11.9,1,1, 19.058, 10608.377, 244.779, 52670.773 21/06/10,20:24:07,14,06,1, 11.9,1,1, 19.058, 10608.359, 244.757, 52670.748 21/06/10,20:24:07,15,06,1, 11.9,1,1, 19.058, 10608.378, 244.769, 52670.773 21/06/10,20:24:07,16,06,1, 11.9,1,1, 19.058, 10608.397, 244.770, 52670.771 21/06/10,20:24:07,17,06,1, 11.9,1,1, 19.058, 10608.406, 244.762, 52670.756 21/06/10,20:24:07,18,06,1, 11.9,1,1, 19.058, 10608.442, 244.793, 52670.735 21/06/10,20:24:07,19,06,1, 11.9,1,1, 19.058, 10608.425, 244.819, 52670.763 21/06/10,20:24:08,00,06,1, 11.9,1,1, 19.054, 10608.420, 244.819, 52670.763 21/06/10,20:24:08,01,06,1, 11.9,1,1, 19.054, 10608.446, 244.851, 52670.800 21/06/10,20:24:08,02,06,1, 11.9,1,1, 19.054, 10608.435, 244.867, 52670.779 21/06/10,20:24:08,03,06,1, 11.9,1,1, 19.054, 10608.446, 244.850, 52670.762 21/06/10,20:24:08,04,06,1, 11.9,1,1, 19.054, 10608.475, 244.911, 52670.742 21/06/10,20:24:08,05,06,1, 11.9,1,1, 19.054, 10608.441, 244.828, 52670.739 21/06/10,20:24:08,06,06,1, 11.9,1,1, 19.054, 10608.440, 244.874, 52670.795 21/06/10,20:24:08,07,06,1, 11.9,1,1, 19.054, 10608.417, 244.851, 52670.768 21/06/10,20:24:08,08,06,1, 11.9,1,1, 19.054, 10608.456, 244.841, 52670.708 21/06/10,20:24:08,09,06,1, 11.9,1,1, 19.054, 10608.462, 244.868, 52670.804 21/06/10,20:24:08,10,06,1, 11.9,1,1, 19.054, 10608.427, 244.842, 52670.805 21/06/10,20:24:08,11,06,1, 11.9,1,1, 19.054, 10608.455, 244.826, 52670.792 21/06/10,20:24:08,12,06,1, 11.9,1,1, 19.054, 10608.430, 244.804, 52670.764 21/06/10,20:24:08,13,06,1, 11.9,1,1, 19.054, 10608.424, 244.764, 52670.771 21/06/10,20:24:08,14,06,1, 11.9,1,1, 19.054, 10608.422, 244.732, 52670.742 21/06/10,20:24:08,15,06,1, 11.9,1,1, 19.054, 10608.405, 244.748, 52670.770 21/06/10,20:24:08,16,06,1, 11.9,1,1, 19.054, 10608.407, 244.736, 52670.760 21/06/10,20:24:08,17,06,1, 11.9,1,1, 19.054, 10608.418, 244.746, 52670.771 21/06/10,20:24:08,18,06,1, 11.9,1,1, 19.054, 10608.434, 244.767, 52670.805 21/06/10,20:24:08,19,06,1, 11.9,1,1, 19.054, 10608.412, 244.735, 52670.782 21/06/10,20:24:09,00,06,1, 11.9,1,1, 19.057, 10608.412, 244.735, 52670.782 21/06/10,20:24:09,01,06,1, 11.9,1,1, 19.057, 10608.407, 244.776, 52670.775 21/06/10,20:24:09,02,06,1, 11.9,1,1, 19.057, 10608.387, 244.770, 52670.797 21/06/10,20:24:09,03,06,1, 11.9,1,1, 19.057, 10608.421, 244.767, 52670.784 21/06/10,20:24:09,04,06,1, 11.9,1,1, 19.057, 10608.429, 244.769, 52670.822 21/06/10,20:24:09,05,06,1, 11.9,1,1, 19.057, 10608.439, 244.790, 52670.774 21/06/10,20:24:09,06,06,1, 11.9,1,1, 19.057, 10608.441, 244.833, 52670.794 21/06/10,20:24:09,07,06,1, 11.9,1,1, 19.057, 10608.435, 244.844, 52670.817 21/06/10,20:24:09,08,06,1, 11.9,1,1, 19.057, 10608.458, 244.880, 52670.831 21/06/10,20:24:09,09,06,1, 11.9,1,1, 19.057, 10608.435, 244.880, 52670.846 21/06/10,20:24:09,10,06,1, 11.9,1,1, 19.057, 10608.440, 244.902, 52670.823 21/06/10,20:24:09,11,06,1, 11.9,1,1, 19.057, 10608.458, 244.880, 52670.772 21/06/10,20:24:09,12,06,1, 11.9,1,1, 19.057, 10608.434, 244.899, 52670.777 21/06/10,20:24:09,13,06,1, 11.9,1,1, 19.057, 10608.435, 244.902, 52670.814 21/06/10,20:24:09,14,06,1, 11.9,1,1, 19.057, 10608.465, 244.922, 52670.822 21/06/10,20:24:09,15,06,1, 11.9,1,1, 19.057, 10608.438, 244.936, 52670.803 21/06/10,20:24:09,16,06,1, 11.9,1,1, 19.057, 10608.465, 244.938, 52670.773 21/06/10,20:24:09,17,06,1, 11.9,1,1, 19.057, 10608.438, 244.964, 52670.792 21/06/10,20:24:09,18,06,1, 11.9,1,1, 19.057, 10608.422, 244.949, 52670.787 21/06/10,20:24:09,19,06,1, 11.9,1,1, 19.057, 10608.434, 244.948, 52670.795 21/06/10,20:24:10,00,06,1, 11.9,1,1, 19.059, 10608.429, 244.948, 52670.795 21/06/10,20:24:10,01,06,1, 11.9,1,1, 19.059, 10608.419, 244.988, 52670.769 21/06/10,20:24:10,02,06,1, 11.9,1,1, 19.059, 10608.385, 244.953, 52670.796 21/06/10,20:24:10,03,06,1, 11.9,1,1, 19.059, 10608.427, 244.952, 52670.785 21/06/10,20:24:10,04,06,1, 11.9,1,1, 19.059, 10608.418, 244.977, 52670.797 21/06/10,20:24:10,05,06,1, 11.9,1,1, 19.059, 10608.409, 244.978, 52670.774 21/06/10,20:24:10,06,06,1, 11.9,1,1, 19.059, 10608.399, 244.981, 52670.746 21/06/10,20:24:10,07,06,1, 11.9,1,1, 19.059, 10608.392, 245.009, 52670.793 21/06/10,20:24:10,08,06,1, 11.9,1,1, 19.059, 10608.405, 245.002, 52670.787 21/06/10,20:24:10,09,06,1, 11.9,1,1, 19.059, 10608.397, 244.971, 52670.790 21/06/10,20:24:10,10,06,1, 11.9,1,1, 19.059, 10608.371, 244.946, 52670.753 21/06/10,20:24:10,11,06,1, 11.9,1,1, 19.059, 10608.406, 244.950, 52670.735 21/06/10,20:24:10,12,06,1, 11.9,1,1, 19.059, 10608.386, 244.944, 52670.742 21/06/10,20:24:10,13,06,1, 11.9,1,1, 19.059, 10608.391, 244.950, 52670.785 21/06/10,20:24:10,14,06,1, 11.9,1,1, 19.059, 10608.361, 244.944, 52670.743 21/06/10,20:24:10,15,06,1, 11.9,1,1, 19.059, 10608.380, 244.980, 52670.789 21/06/10,20:24:10,16,06,1, 11.9,1,1, 19.059, 10608.405, 244.924, 52670.748 21/06/10,20:24:10,17,06,1, 11.9,1,1, 19.059, 10608.374, 244.954, 52670.810 21/06/10,20:24:10,18,06,1, 11.9,1,1, 19.059, 10608.388, 244.950, 52670.804 21/06/10,20:24:10,19,06,1, 11.9,1,1, 19.059, 10608.370, 244.925, 52670.760 21/06/10,20:24:11,00,06,1, 11.8,1,1, 19.055, 10608.362, 244.925, 52670.760 21/06/10,20:24:11,01,06,1, 11.8,1,1, 19.055, 10608.347, 244.924, 52670.752 21/06/10,20:24:11,02,06,1, 11.8,1,1, 19.055, 10608.356, 244.937, 52670.769 21/06/10,20:24:11,03,06,1, 11.8,1,1, 19.055, 10608.364, 244.929, 52670.809 21/06/10,20:24:11,04,06,1, 11.8,1,1, 19.055, 10608.380, 244.937, 52670.802 21/06/10,20:24:11,05,06,1, 11.8,1,1, 19.055, 10608.373, 244.931, 52670.769 21/06/10,20:24:11,06,06,1, 11.8,1,1, 19.055, 10608.378, 244.936, 52670.761 21/06/10,20:24:11,07,06,1, 11.8,1,1, 19.055, 10608.371, 244.928, 52670.720 21/06/10,20:24:11,08,06,1, 11.8,1,1, 19.055, 10608.376, 244.907, 52670.769 21/06/10,20:24:11,09,06,1, 11.8,1,1, 19.055, 10608.348, 244.919, 52670.728 21/06/10,20:24:11,10,06,1, 11.8,1,1, 19.055, 10608.349, 244.918, 52670.748 21/06/10,20:24:11,11,06,1, 11.8,1,1, 19.055, 10608.357, 244.915, 52670.754 21/06/10,20:24:11,12,06,1, 11.8,1,1, 19.055, 10608.371, 244.919, 52670.766 21/06/10,20:24:11,13,06,1, 11.8,1,1, 19.055, 10608.379, 244.907, 52670.770 21/06/10,20:24:11,14,06,1, 11.8,1,1, 19.055, 10608.375, 244.899, 52670.781 21/06/10,20:24:11,15,06,1, 11.8,1,1, 19.055, 10608.360, 244.910, 52670.783 21/06/10,20:24:11,16,06,1, 11.8,1,1, 19.055, 10608.371, 244.920, 52670.789 21/06/10,20:24:11,17,06,1, 11.8,1,1, 19.055, 10608.400, 244.924, 52670.786 21/06/10,20:24:11,18,06,1, 11.8,1,1, 19.055, 10608.356, 244.881, 52670.748 21/06/10,20:24:11,19,06,1, 11.8,1,1, 19.055, 10608.371, 244.913, 52670.760 21/06/10,20:24:12,00,07,1, 11.9,1,1, 19.052, 10608.370, 244.913, 52670.760 21/06/10,20:24:12,01,07,1, 11.9,1,1, 19.052, 10608.380, 244.898, 52670.734 21/06/10,20:24:12,02,07,1, 11.9,1,1, 19.052, 10608.383, 244.912, 52670.780 21/06/10,20:24:12,03,07,1, 11.9,1,1, 19.052, 10608.379, 244.914, 52670.742 21/06/10,20:24:12,04,07,1, 11.9,1,1, 19.052, 10608.370, 244.933, 52670.785 21/06/10,20:24:12,05,07,1, 11.9,1,1, 19.052, 10608.392, 244.940, 52670.797 21/06/10,20:24:12,06,07,1, 11.9,1,1, 19.052, 10608.387, 244.930, 52670.779 21/06/10,20:24:12,07,07,1, 11.9,1,1, 19.052, 10608.375, 244.919, 52670.738 21/06/10,20:24:12,08,07,1, 11.9,1,1, 19.052, 10608.357, 244.898, 52670.781 21/06/10,20:24:12,09,07,1, 11.9,1,1, 19.052, 10608.396, 244.896, 52670.745 21/06/10,20:24:12,10,07,1, 11.9,1,1, 19.052, 10608.370, 244.884, 52670.769 21/06/10,20:24:12,11,07,1, 11.9,1,1, 19.052, 10608.381, 244.892, 52670.739 21/06/10,20:24:12,12,07,1, 11.9,1,1, 19.052, 10608.385, 244.906, 52670.734 21/06/10,20:24:12,13,07,1, 11.9,1,1, 19.052, 10608.376, 244.912, 52670.750 21/06/10,20:24:12,14,07,1, 11.9,1,1, 19.052, 10608.404, 244.914, 52670.784 21/06/10,20:24:12,15,07,1, 11.9,1,1, 19.052, 10608.400, 244.901, 52670.758 21/06/10,20:24:12,16,07,1, 11.9,1,1, 19.052, 10608.393, 244.891, 52670.739 21/06/10,20:24:12,17,07,1, 11.9,1,1, 19.052, 10608.393, 244.871, 52670.728 21/06/10,20:24:12,18,07,1, 11.9,1,1, 19.052, 10608.387, 244.893, 52670.762 21/06/10,20:24:12,19,07,1, 11.9,1,1, 19.052, 10608.403, 244.896, 52670.633 21/06/10,20:24:13,00,07,1, 11.9,1,1, 19.055, 10608.395, 244.896, 52670.633 21/06/10,20:24:13,01,07,1, 11.9,1,1, 19.055, 10608.458, 244.912, 52670.805 21/06/10,20:24:13,02,07,1, 11.9,1,1, 19.055, 10608.401, 244.928, 52670.761 21/06/10,20:24:13,03,07,1, 11.9,1,1, 19.055, 10608.395, 244.896, 52670.756 21/06/10,20:24:13,04,07,1, 11.9,1,1, 19.055, 10608.399, 244.866, 52670.759 21/06/10,20:24:13,05,07,1, 11.9,1,1, 19.055, 10608.405, 244.909, 52670.764 21/06/10,20:24:13,06,07,1, 11.9,1,1, 19.055, 10608.402, 244.868, 52670.765 21/06/10,20:24:13,07,07,1, 11.9,1,1, 19.055, 10608.422, 244.887, 52670.769 21/06/10,20:24:13,08,07,1, 11.9,1,1, 19.055, 10608.434, 244.886, 52670.772 21/06/10,20:24:13,09,07,1, 11.9,1,1, 19.055, 10608.407, 244.875, 52670.793 21/06/10,20:24:13,10,07,1, 11.9,1,1, 19.055, 10608.428, 244.888, 52670.768 21/06/10,20:24:13,11,07,1, 11.9,1,1, 19.055, 10608.407, 244.884, 52670.765 21/06/10,20:24:13,12,07,1, 11.9,1,1, 19.055, 10608.444, 244.883, 52670.758 21/06/10,20:24:13,13,07,1, 11.9,1,1, 19.055, 10608.408, 244.857, 52670.761 21/06/10,20:24:13,14,07,1, 11.9,1,1, 19.055, 10608.408, 244.864, 52670.737 21/06/10,20:24:13,15,07,1, 11.9,1,1, 19.055, 10608.401, 244.869, 52670.724 21/06/10,20:24:13,16,07,1, 11.9,1,1, 19.055, 10608.423, 244.838, 52670.726 21/06/10,20:24:13,17,07,1, 11.9,1,1, 19.055, 10608.437, 244.863, 52670.753 21/06/10,20:24:13,18,07,1, 11.9,1,1, 19.055, 10608.436, 244.901, 52670.770 21/06/10,20:24:13,19,07,1, 11.9,1,1, 19.055, 10608.428, 244.848, 52670.765 21/06/10,20:24:14,00,06,1, 11.9,1,1, 19.060, 10608.420, 244.848, 52670.765 21/06/10,20:24:14,01,06,1, 11.9,1,1, 19.060, 10608.431, 244.868, 52670.748 21/06/10,20:24:14,02,06,1, 11.9,1,1, 19.060, 10608.423, 244.873, 52670.773 21/06/10,20:24:14,03,06,1, 11.9,1,1, 19.060, 10608.435, 244.861, 52670.748 21/06/10,20:24:14,04,06,1, 11.9,1,1, 19.060, 10608.438, 244.864, 52670.727 21/06/10,20:24:14,05,06,1, 11.9,1,1, 19.060, 10608.463, 244.866, 52670.726 21/06/10,20:24:14,06,06,1, 11.9,1,1, 19.060, 10608.458, 244.882, 52670.752 21/06/10,20:24:14,07,06,1, 11.9,1,1, 19.060, 10608.446, 244.866, 52670.733 21/06/10,20:24:14,08,06,1, 11.9,1,1, 19.060, 10608.447, 244.864, 52670.727 21/06/10,20:24:14,09,06,1, 11.9,1,1, 19.060, 10608.472, 244.874, 52670.764 21/06/10,20:24:14,10,06,1, 11.9,1,1, 19.060, 10608.442, 244.860, 52670.776 21/06/10,20:24:14,11,06,1, 11.9,1,1, 19.060, 10608.433, 244.858, 52670.766 21/06/10,20:24:14,12,06,1, 11.9,1,1, 19.060, 10608.450, 244.841, 52670.751 21/06/10,20:24:14,13,06,1, 11.9,1,1, 19.060, 10608.435, 244.860, 52670.771 21/06/10,20:24:14,14,06,1, 11.9,1,1, 19.060, 10608.459, 244.875, 52670.756 21/06/10,20:24:14,15,06,1, 11.9,1,1, 19.060, 10608.459, 244.899, 52670.772 21/06/10,20:24:14,16,06,1, 11.9,1,1, 19.060, 10608.445, 244.875, 52670.740 21/06/10,20:24:14,17,06,1, 11.9,1,1, 19.060, 10608.446, 244.888, 52670.758 21/06/10,20:24:14,18,06,1, 11.9,1,1, 19.060, 10608.448, 244.854, 52670.747 21/06/10,20:24:14,19,06,1, 11.9,1,1, 19.060, 10608.479, 244.856, 52670.722 21/06/10,20:24:15,00,06,1, 11.8,1,1, 19.056, 10608.479, 244.856, 52670.722 21/06/10,20:24:15,01,06,1, 11.8,1,1, 19.056, 10608.461, 244.861, 52670.718 21/06/10,20:24:15,02,06,1, 11.8,1,1, 19.056, 10608.443, 244.848, 52670.693 21/06/10,20:24:15,03,06,1, 11.8,1,1, 19.056, 10608.448, 244.830, 52670.750 21/06/10,20:24:15,04,06,1, 11.8,1,1, 19.056, 10608.449, 244.869, 52670.764 21/06/10,20:24:15,05,06,1, 11.8,1,1, 19.056, 10608.452, 244.874, 52670.717 21/06/10,20:24:15,06,06,1, 11.8,1,1, 19.056, 10608.449, 244.870, 52670.730 21/06/10,20:24:15,07,06,1, 11.8,1,1, 19.056, 10608.451, 244.869, 52670.735 21/06/10,20:24:15,08,06,1, 11.8,1,1, 19.056, 10608.471, 244.872, 52670.753 21/06/10,20:24:15,09,06,1, 11.8,1,1, 19.056, 10608.452, 244.858, 52670.754 21/06/10,20:24:15,10,06,1, 11.8,1,1, 19.056, 10608.470, 244.845, 52670.734 21/06/10,20:24:15,11,06,1, 11.8,1,1, 19.056, 10608.451, 244.839, 52670.704 21/06/10,20:24:15,12,06,1, 11.8,1,1, 19.056, 10608.461, 244.862, 52670.748 21/06/10,20:24:15,13,06,1, 11.8,1,1, 19.056, 10608.463, 244.881, 52670.736 21/06/10,20:24:15,14,06,1, 11.8,1,1, 19.056, 10608.450, 244.863, 52670.714 21/06/10,20:24:15,15,06,1, 11.8,1,1, 19.056, 10608.445, 244.852, 52670.722 21/06/10,20:24:15,16,06,1, 11.8,1,1, 19.056, 10608.450, 244.841, 52670.724 21/06/10,20:24:15,17,06,1, 11.8,1,1, 19.056, 10608.443, 244.835, 52670.713 21/06/10,20:24:15,18,06,1, 11.8,1,1, 19.056, 10608.452, 244.840, 52670.883 21/06/10,20:24:15,19,06,1, 11.8,1,1, 19.056, 10608.493, 244.841, 52670.703 21/06/10,20:24:16,00,07,1, 11.9,1,1, 19.055, 10608.487, 244.841, 52670.703 21/06/10,20:24:16,01,07,1, 11.9,1,1, 19.055, 10608.444, 244.826, 52670.688 21/06/10,20:24:16,02,07,1, 11.9,1,1, 19.055, 10608.468, 244.823, 52670.660 21/06/10,20:24:16,03,07,1, 11.9,1,1, 19.055, 10608.460, 244.842, 52670.701 21/06/10,20:24:16,04,07,1, 11.9,1,1, 19.055, 10608.439, 244.844, 52670.699 21/06/10,20:24:16,05,07,1, 11.9,1,1, 19.055, 10608.458, 244.852, 52670.721 21/06/10,20:24:16,06,07,1, 11.9,1,1, 19.055, 10608.447, 244.845, 52670.683 21/06/10,20:24:16,07,07,1, 11.9,1,1, 19.055, 10608.456, 244.822, 52670.705 21/06/10,20:24:16,08,07,1, 11.9,1,1, 19.055, 10608.441, 244.853, 52670.700 21/06/10,20:24:16,09,07,1, 11.9,1,1, 19.055, 10608.478, 244.875, 52670.741 21/06/10,20:24:16,10,07,1, 11.9,1,1, 19.055, 10608.451, 244.863, 52670.738 21/06/10,20:24:16,11,07,1, 11.9,1,1, 19.055, 10608.471, 244.871, 52670.744 21/06/10,20:24:16,12,07,1, 11.9,1,1, 19.055, 10608.463, 244.855, 52670.715 21/06/10,20:24:16,13,07,1, 11.9,1,1, 19.055, 10608.455, 244.834, 52670.752 21/06/10,20:24:16,14,07,1, 11.9,1,1, 19.055, 10608.440, 244.840, 52670.748 21/06/10,20:24:16,15,07,1, 11.9,1,1, 19.055, 10608.462, 244.843, 52670.741 21/06/10,20:24:16,16,07,1, 11.9,1,1, 19.055, 10608.485, 244.844, 52670.724 21/06/10,20:24:16,17,07,1, 11.9,1,1, 19.055, 10608.449, 244.818, 52670.718 21/06/10,20:24:16,18,07,1, 11.9,1,1, 19.055, 10608.467, 244.851, 52670.732 21/06/10,20:24:16,19,07,1, 11.9,1,1, 19.055, 10608.468, 244.835, 52670.756 21/06/10,20:24:17,00,07,1, 11.7,1,1, 19.056, 10608.462, 244.835, 52670.756 21/06/10,20:24:17,01,07,1, 11.7,1,1, 19.056, 10608.504, 244.845, 52670.734 21/06/10,20:24:17,02,07,1, 11.7,1,1, 19.056, 10608.464, 244.842, 52670.712 21/06/10,20:24:17,03,07,1, 11.7,1,1, 19.056, 10608.459, 244.849, 52670.701 21/06/10,20:24:17,04,07,1, 11.7,1,1, 19.056, 10608.454, 244.800, 52670.675 21/06/10,20:24:17,05,07,1, 11.7,1,1, 19.056, 10608.470, 244.828, 52670.704 21/06/10,20:24:17,06,07,1, 11.7,1,1, 19.056, 10608.459, 244.837, 52670.721 21/06/10,20:24:17,07,07,1, 11.7,1,1, 19.056, 10608.473, 244.833, 52670.721 21/06/10,20:24:17,08,07,1, 11.7,1,1, 19.056, 10608.462, 244.840, 52670.683 21/06/10,20:24:17,09,07,1, 11.7,1,1, 19.056, 10608.472, 244.855, 52670.725 21/06/10,20:24:17,10,07,1, 11.7,1,1, 19.056, 10608.497, 244.850, 52670.724 21/06/10,20:24:17,11,07,1, 11.7,1,1, 19.056, 10608.469, 244.822, 52670.707 21/06/10,20:24:17,12,07,1, 11.7,1,1, 19.056, 10608.471, 244.828, 52670.700 21/06/10,20:24:17,13,07,1, 11.7,1,1, 19.056, 10608.461, 244.827, 52670.718 21/06/10,20:24:17,14,07,1, 11.7,1,1, 19.056, 10608.469, 244.824, 52670.684 21/06/10,20:24:17,15,07,1, 11.7,1,1, 19.056, 10608.458, 244.810, 52670.715 21/06/10,20:24:17,16,07,1, 11.7,1,1, 19.056, 10608.469, 244.807, 52670.696 21/06/10,20:24:17,17,07,1, 11.7,1,1, 19.056, 10608.462, 244.823, 52670.738 21/06/10,20:24:17,18,07,1, 11.7,1,1, 19.056, 10608.477, 244.812, 52670.687 21/06/10,20:24:17,19,07,1, 11.7,1,1, 19.056, 10608.447, 244.795, 52670.677 21/06/10,20:24:18,00,07,1, 11.9,1,1, 19.055, 10608.445, 244.795, 52670.677 21/06/10,20:24:18,01,07,1, 11.9,1,1, 19.055, 10608.436, 244.816, 52670.681 21/06/10,20:24:18,02,07,1, 11.9,1,1, 19.055, 10608.480, 244.834, 52670.719 21/06/10,20:24:18,03,07,1, 11.9,1,1, 19.055, 10608.466, 244.840, 52670.732 21/06/10,20:24:18,04,07,1, 11.9,1,1, 19.055, 10608.460, 244.832, 52670.682 21/06/10,20:24:18,05,07,1, 11.9,1,1, 19.055, 10608.457, 244.831, 52670.708 21/06/10,20:24:18,06,07,1, 11.9,1,1, 19.055, 10608.475, 244.825, 52670.697 21/06/10,20:24:18,07,07,1, 11.9,1,1, 19.055, 10608.449, 244.808, 52670.697 21/06/10,20:24:18,08,07,1, 11.9,1,1, 19.055, 10608.458, 244.801, 52670.662 21/06/10,20:24:18,09,07,1, 11.9,1,1, 19.055, 10608.463, 244.822, 52670.701 21/06/10,20:24:18,10,07,1, 11.9,1,1, 19.055, 10608.460, 244.809, 52670.706 21/06/10,20:24:18,11,07,1, 11.9,1,1, 19.055, 10608.451, 244.812, 52670.699 21/06/10,20:24:18,12,07,1, 11.9,1,1, 19.055, 10608.470, 244.830, 52670.735 21/06/10,20:24:18,13,07,1, 11.9,1,1, 19.055, 10608.458, 244.828, 52670.706 21/06/10,20:24:18,14,07,1, 11.9,1,1, 19.055, 10608.496, 244.839, 52670.719 21/06/10,20:24:18,15,07,1, 11.9,1,1, 19.055, 10608.426, 244.819, 52670.685 21/06/10,20:24:18,16,07,1, 11.9,1,1, 19.055, 10608.432, 244.834, 52670.682 21/06/10,20:24:18,17,07,1, 11.9,1,1, 19.055, 10608.438, 244.817, 52670.707 21/06/10,20:24:18,18,07,1, 11.9,1,1, 19.055, 10608.467, 244.835, 52670.710 21/06/10,20:24:18,19,07,1, 11.9,1,1, 19.055, 10608.441, 244.829, 52670.727 21/06/10,20:24:19,00,07,1, 11.9,1,1, 19.056, 10608.437, 244.829, 52670.727 21/06/10,20:24:19,01,07,1, 11.9,1,1, 19.056, 10608.426, 244.828, 52670.727 21/06/10,20:24:19,02,07,1, 11.9,1,1, 19.056, 10608.458, 244.809, 52670.699 21/06/10,20:24:19,03,07,1, 11.9,1,1, 19.056, 10608.454, 244.808, 52670.694 21/06/10,20:24:19,04,07,1, 11.9,1,1, 19.056, 10608.429, 244.818, 52670.770 21/06/10,20:24:19,05,07,1, 11.9,1,1, 19.056, 10608.431, 244.815, 52670.663 21/06/10,20:24:19,06,07,1, 11.9,1,1, 19.056, 10608.433, 244.782, 52670.724 21/06/10,20:24:19,07,07,1, 11.9,1,1, 19.056, 10608.430, 244.811, 52670.700 21/06/10,20:24:19,08,07,1, 11.9,1,1, 19.056, 10608.429, 244.809, 52670.696 21/06/10,20:24:19,09,07,1, 11.9,1,1, 19.056, 10608.428, 244.820, 52670.705 21/06/10,20:24:19,10,07,1, 11.9,1,1, 19.056, 10608.449, 244.816, 52670.691 21/06/10,20:24:19,11,07,1, 11.9,1,1, 19.056, 10608.416, 244.818, 52670.678 21/06/10,20:24:19,12,07,1, 11.9,1,1, 19.056, 10608.407, 244.824, 52670.683 21/06/10,20:24:19,13,07,1, 11.9,1,1, 19.056, 10608.407, 244.812, 52670.700 21/06/10,20:24:19,14,07,1, 11.9,1,1, 19.056, 10608.429, 244.815, 52670.723 21/06/10,20:24:19,15,07,1, 11.9,1,1, 19.056, 10608.427, 244.838, 52670.704 21/06/10,20:24:19,16,07,1, 11.9,1,1, 19.056, 10608.441, 244.853, 52670.741 21/06/10,20:24:19,17,07,1, 11.9,1,1, 19.056, 10608.413, 244.834, 52670.689 21/06/10,20:24:19,18,07,1, 11.9,1,1, 19.056, 10608.408, 244.812, 52670.718 21/06/10,20:24:19,19,07,1, 11.9,1,1, 19.056, 10608.410, 244.842, 52670.722 21/06/10,20:24:20,00,06,1, 11.9,1,1, 19.058, 10608.404, 244.842, 52670.722 21/06/10,20:24:20,01,06,1, 11.9,1,1, 19.058, 10608.398, 244.827, 52670.709 21/06/10,20:24:20,02,06,1, 11.9,1,1, 19.058, 10608.413, 244.855, 52670.723 21/06/10,20:24:20,03,06,1, 11.9,1,1, 19.058, 10608.424, 244.828, 52670.709 21/06/10,20:24:20,04,06,1, 11.9,1,1, 19.058, 10608.386, 244.844, 52670.735 21/06/10,20:24:20,05,06,1, 11.9,1,1, 19.058, 10608.413, 244.857, 52670.739 21/06/10,20:24:20,06,06,1, 11.9,1,1, 19.058, 10608.423, 244.847, 52670.748 21/06/10,20:24:20,07,06,1, 11.9,1,1, 19.058, 10608.434, 244.847, 52670.728 21/06/10,20:24:20,08,06,1, 11.9,1,1, 19.058, 10608.398, 244.840, 52670.702 21/06/10,20:24:20,09,06,1, 11.9,1,1, 19.058, 10608.380, 244.835, 52670.718 21/06/10,20:24:20,10,06,1, 11.9,1,1, 19.058, 10608.411, 244.849, 52670.751 21/06/10,20:24:20,11,06,1, 11.9,1,1, 19.058, 10608.400, 244.854, 52670.727 21/06/10,20:24:20,12,06,1, 11.9,1,1, 19.058, 10608.417, 244.865, 52670.747 21/06/10,20:24:20,13,06,1, 11.9,1,1, 19.058, 10608.410, 244.852, 52670.726 21/06/10,20:24:20,14,06,1, 11.9,1,1, 19.058, 10608.399, 244.870, 52670.729 21/06/10,20:24:20,15,06,1, 11.9,1,1, 19.058, 10608.411, 244.829, 52670.717 21/06/10,20:24:20,16,06,1, 11.9,1,1, 19.058, 10608.414, 244.853, 52670.721 21/06/10,20:24:20,17,06,1, 11.9,1,1, 19.058, 10608.399, 244.830, 52670.724 21/06/10,20:24:20,18,06,1, 11.9,1,1, 19.058, 10608.410, 244.848, 52670.769 21/06/10,20:24:20,19,06,1, 11.9,1,1, 19.058, 10608.399, 244.848, 52670.721 21/06/10,20:24:21,00,06,1, 11.9,1,1, 19.057, 10608.395, 244.848, 52670.721 21/06/10,20:24:21,01,06,1, 11.9,1,1, 19.057, 10608.399, 244.858, 52670.728 21/06/10,20:24:21,02,06,1, 11.9,1,1, 19.057, 10608.385, 244.849, 52670.755 21/06/10,20:24:21,03,06,1, 11.9,1,1, 19.057, 10608.384, 244.858, 52670.664 21/06/10,20:24:21,04,06,1, 11.9,1,1, 19.057, 10608.402, 244.843, 52670.730 21/06/10,20:24:21,05,06,1, 11.9,1,1, 19.057, 10608.378, 244.822, 52670.762 21/06/10,20:24:21,06,06,1, 11.9,1,1, 19.057, 10608.372, 244.843, 52670.744 21/06/10,20:24:21,07,06,1, 11.9,1,1, 19.057, 10608.399, 244.867, 52670.791 21/06/10,20:24:21,08,06,1, 11.9,1,1, 19.057, 10608.393, 244.855, 52670.721 21/06/10,20:24:21,09,06,1, 11.9,1,1, 19.057, 10608.379, 244.857, 52670.724 21/06/10,20:24:21,10,06,1, 11.9,1,1, 19.057, 10608.396, 244.848, 52670.723 21/06/10,20:24:21,11,06,1, 11.9,1,1, 19.057, 10608.389, 244.854, 52670.752 21/06/10,20:24:21,12,06,1, 11.9,1,1, 19.057, 10608.386, 244.822, 52670.718 21/06/10,20:24:21,13,06,1, 11.9,1,1, 19.057, 10608.364, 244.862, 52670.733 21/06/10,20:24:21,14,06,1, 11.9,1,1, 19.057, 10608.394, 244.838, 52670.747 21/06/10,20:24:21,15,06,1, 11.9,1,1, 19.057, 10608.344, 244.839, 52670.707 21/06/10,20:24:21,16,06,1, 11.9,1,1, 19.057, 10608.382, 244.839, 52670.738 21/06/10,20:24:21,17,06,1, 11.9,1,1, 19.057, 10608.382, 244.831, 52670.764 21/06/10,20:24:21,18,06,1, 11.9,1,1, 19.057, 10608.396, 244.854, 52670.723 21/06/10,20:24:21,19,06,1, 11.9,1,1, 19.057, 10608.384, 244.816, 52670.705 21/06/10,20:24:22,00,06,1, 11.9,1,1, 19.053, 10608.379, 244.816, 52670.705 21/06/10,20:24:22,01,06,1, 11.9,1,1, 19.053, 10608.370, 244.828, 52670.703 21/06/10,20:24:22,02,06,1, 11.9,1,1, 19.053, 10608.346, 244.830, 52670.701 21/06/10,20:24:22,03,06,1, 11.9,1,1, 19.053, 10608.370, 244.851, 52670.734 21/06/10,20:24:22,04,06,1, 11.9,1,1, 19.053, 10608.356, 244.858, 52670.708 21/06/10,20:24:22,05,06,1, 11.9,1,1, 19.053, 10608.356, 244.827, 52670.738 21/06/10,20:24:22,06,06,1, 11.9,1,1, 19.053, 10608.381, 244.849, 52670.747 21/06/10,20:24:22,07,06,1, 11.9,1,1, 19.053, 10608.362, 244.827, 52670.772 21/06/10,20:24:22,08,06,1, 11.9,1,1, 19.053, 10608.380, 244.804, 52670.722 21/06/10,20:24:22,09,06,1, 11.9,1,1, 19.053, 10608.365, 244.837, 52670.747 21/06/10,20:24:22,10,06,1, 11.9,1,1, 19.053, 10608.355, 244.848, 52670.726 21/06/10,20:24:22,11,06,1, 11.9,1,1, 19.053, 10608.351, 244.834, 52670.726 21/06/10,20:24:22,12,06,1, 11.9,1,1, 19.053, 10608.372, 244.846, 52670.696 21/06/10,20:24:22,13,06,1, 11.9,1,1, 19.053, 10608.363, 244.851, 52670.759 21/06/10,20:24:22,14,06,1, 11.9,1,1, 19.053, 10608.367, 244.815, 52670.735 21/06/10,20:24:22,15,06,1, 11.9,1,1, 19.053, 10608.359, 244.827, 52670.739 21/06/10,20:24:22,16,06,1, 11.9,1,1, 19.053, 10608.359, 244.798, 52670.700 21/06/10,20:24:22,17,06,1, 11.9,1,1, 19.053, 10608.357, 244.797, 52670.712 21/06/10,20:24:22,18,06,1, 11.9,1,1, 19.053, 10608.348, 244.809, 52670.680 21/06/10,20:24:22,19,06,1, 11.9,1,1, 19.053, 10608.380, 244.843, 52670.702 21/06/10,20:24:23,00,06,1, 11.9,1,1, 19.055, 10608.379, 244.843, 52670.702 21/06/10,20:24:23,01,06,1, 11.9,1,1, 19.055, 10608.354, 244.847, 52670.699 21/06/10,20:24:23,02,06,1, 11.9,1,1, 19.055, 10608.356, 244.857, 52670.717 21/06/10,20:24:23,03,06,1, 11.9,1,1, 19.055, 10608.359, 244.846, 52670.668 21/06/10,20:24:23,04,06,1, 11.9,1,1, 19.055, 10608.359, 244.828, 52670.709 21/06/10,20:24:23,05,06,1, 11.9,1,1, 19.055, 10608.362, 244.857, 52670.711 21/06/10,20:24:23,06,06,1, 11.9,1,1, 19.055, 10608.368, 244.857, 52670.697 21/06/10,20:24:23,07,06,1, 11.9,1,1, 19.055, 10608.372, 244.847, 52670.719 21/06/10,20:24:23,08,06,1, 11.9,1,1, 19.055, 10608.376, 244.842, 52670.685 21/06/10,20:24:23,09,06,1, 11.9,1,1, 19.055, 10608.361, 244.847, 52670.724 21/06/10,20:24:23,10,06,1, 11.9,1,1, 19.055, 10608.385, 244.835, 52670.675 21/06/10,20:24:23,11,06,1, 11.9,1,1, 19.055, 10608.401, 244.841, 52670.681 21/06/10,20:24:23,12,06,1, 11.9,1,1, 19.055, 10608.392, 244.840, 52670.690 21/06/10,20:24:23,13,06,1, 11.9,1,1, 19.055, 10608.386, 244.860, 52670.686 21/06/10,20:24:23,14,06,1, 11.9,1,1, 19.055, 10608.387, 244.813, 52670.653 21/06/10,20:24:23,15,06,1, 11.9,1,1, 19.055, 10608.377, 244.858, 52670.668 21/06/10,20:24:23,16,06,1, 11.9,1,1, 19.055, 10608.379, 244.861, 52670.668 21/06/10,20:24:23,17,06,1, 11.9,1,1, 19.055, 10608.362, 244.855, 52670.678 21/06/10,20:24:23,18,06,1, 11.9,1,1, 19.055, 10608.363, 244.875, 52670.656 21/06/10,20:24:23,19,06,1, 11.9,1,1, 19.055, 10608.341, 244.818, 52670.658 21/06/10,20:24:24,00,07,1, 11.8,1,1, 19.058, 10608.337, 244.818, 52670.658 21/06/10,20:24:24,01,07,1, 11.8,1,1, 19.058, 10608.353, 244.824, 52670.667 21/06/10,20:24:24,02,07,1, 11.8,1,1, 19.058, 10608.364, 244.820, 52670.670 21/06/10,20:24:24,03,07,1, 11.8,1,1, 19.058, 10608.376, 244.827, 52670.679 21/06/10,20:24:24,04,07,1, 11.8,1,1, 19.058, 10608.393, 244.835, 52670.703 21/06/10,20:24:24,05,07,1, 11.8,1,1, 19.058, 10608.378, 244.839, 52670.690 21/06/10,20:24:24,06,07,1, 11.8,1,1, 19.058, 10608.374, 244.829, 52670.632 21/06/10,20:24:24,07,07,1, 11.8,1,1, 19.058, 10608.371, 244.844, 52670.700 21/06/10,20:24:24,08,07,1, 11.8,1,1, 19.058, 10608.368, 244.831, 52670.684 21/06/10,20:24:24,09,07,1, 11.8,1,1, 19.058, 10608.381, 244.834, 52670.716 21/06/10,20:24:24,10,07,1, 11.8,1,1, 19.058, 10608.382, 244.838, 52670.659 21/06/10,20:24:24,11,07,1, 11.8,1,1, 19.058, 10608.371, 244.827, 52670.677 21/06/10,20:24:24,12,07,1, 11.8,1,1, 19.058, 10608.388, 244.793, 52670.689 21/06/10,20:24:24,13,07,1, 11.8,1,1, 19.058, 10608.355, 244.864, 52670.642 21/06/10,20:24:24,14,07,1, 11.8,1,1, 19.058, 10608.385, 244.819, 52670.636 21/06/10,20:24:24,15,07,1, 11.8,1,1, 19.058, 10608.372, 244.819, 52670.681 21/06/10,20:24:24,16,07,1, 11.8,1,1, 19.058, 10608.355, 244.800, 52670.659 21/06/10,20:24:24,17,07,1, 11.8,1,1, 19.058, 10608.380, 244.817, 52670.639 21/06/10,20:24:24,18,07,1, 11.8,1,1, 19.058, 10608.372, 244.813, 52670.665 21/06/10,20:24:24,19,07,1, 11.8,1,1, 19.058, 10608.372, 244.833, 52670.653 21/06/10,20:24:25,00,07,1, 11.8,1,1, 19.052, 10608.370, 244.833, 52670.653 21/06/10,20:24:25,01,07,1, 11.8,1,1, 19.052, 10608.369, 244.864, 52670.710 21/06/10,20:24:25,02,07,1, 11.8,1,1, 19.052, 10608.369, 244.818, 52670.644 21/06/10,20:24:25,03,07,1, 11.8,1,1, 19.052, 10608.390, 244.838, 52670.673 21/06/10,20:24:25,04,07,1, 11.8,1,1, 19.052, 10608.368, 244.848, 52670.701 21/06/10,20:24:25,05,07,1, 11.8,1,1, 19.052, 10608.384, 244.845, 52670.690 21/06/10,20:24:25,06,07,1, 11.8,1,1, 19.052, 10608.391, 244.841, 52670.734 21/06/10,20:24:25,07,07,1, 11.8,1,1, 19.052, 10608.405, 244.867, 52670.740 21/06/10,20:24:25,08,07,1, 11.8,1,1, 19.052, 10608.393, 244.849, 52670.687 21/06/10,20:24:25,09,07,1, 11.8,1,1, 19.052, 10608.404, 244.834, 52670.684 21/06/10,20:24:25,10,07,1, 11.8,1,1, 19.052, 10608.409, 244.833, 52670.702 21/06/10,20:24:25,11,07,1, 11.8,1,1, 19.052, 10608.410, 244.832, 52670.710 21/06/10,20:24:25,12,07,1, 11.8,1,1, 19.052, 10608.384, 244.826, 52670.662 21/06/10,20:24:25,13,07,1, 11.8,1,1, 19.052, 10608.433, 244.831, 52670.687 21/06/10,20:24:25,14,07,1, 11.8,1,1, 19.052, 10608.403, 244.823, 52670.687 21/06/10,20:24:25,15,07,1, 11.8,1,1, 19.052, 10608.401, 244.849, 52670.693 21/06/10,20:24:25,16,07,1, 11.8,1,1, 19.052, 10608.393, 244.856, 52670.689 21/06/10,20:24:25,17,07,1, 11.8,1,1, 19.052, 10608.410, 244.869, 52670.704 21/06/10,20:24:25,18,07,1, 11.8,1,1, 19.052, 10608.393, 244.867, 52670.684 21/06/10,20:24:25,19,07,1, 11.8,1,1, 19.052, 10608.401, 244.853, 52670.670 21/06/10,20:24:26,00,06,1, 11.9,1,1, 19.057, 10608.395, 244.853, 52670.670 21/06/10,20:24:26,01,06,1, 11.9,1,1, 19.057, 10608.410, 244.855, 52670.720 21/06/10,20:24:26,02,06,1, 11.9,1,1, 19.057, 10608.390, 244.837, 52670.659 21/06/10,20:24:26,03,06,1, 11.9,1,1, 19.057, 10608.429, 244.817, 52670.699 21/06/10,20:24:26,04,06,1, 11.9,1,1, 19.057, 10608.427, 244.852, 52670.744 21/06/10,20:24:26,05,06,1, 11.9,1,1, 19.057, 10608.391, 244.801, 52670.694 21/06/10,20:24:26,06,06,1, 11.9,1,1, 19.057, 10608.414, 244.829, 52670.671 21/06/10,20:24:26,07,06,1, 11.9,1,1, 19.057, 10608.402, 244.832, 52670.699 21/06/10,20:24:26,08,06,1, 11.9,1,1, 19.057, 10608.404, 244.843, 52670.693 21/06/10,20:24:26,09,06,1, 11.9,1,1, 19.057, 10608.419, 244.857, 52670.716 21/06/10,20:24:26,10,06,1, 11.9,1,1, 19.057, 10608.400, 244.844, 52670.682 21/06/10,20:24:26,11,06,1, 11.9,1,1, 19.057, 10608.419, 244.871, 52670.675 21/06/10,20:24:26,12,06,1, 11.9,1,1, 19.057, 10608.446, 244.834, 52670.670 21/06/10,20:24:26,13,06,1, 11.9,1,1, 19.057, 10608.413, 244.840, 52670.667 21/06/10,20:24:26,14,06,1, 11.9,1,1, 19.057, 10608.430, 244.822, 52670.650 21/06/10,20:24:26,15,06,1, 11.9,1,1, 19.057, 10608.417, 244.839, 52670.672 21/06/10,20:24:26,16,06,1, 11.9,1,1, 19.057, 10608.440, 244.840, 52670.692 21/06/10,20:24:26,17,06,1, 11.9,1,1, 19.057, 10608.429, 244.841, 52670.666 21/06/10,20:24:26,18,06,1, 11.9,1,1, 19.057, 10608.445, 244.864, 52670.698 21/06/10,20:24:26,19,06,1, 11.9,1,1, 19.057, 10608.414, 244.815, 52670.664 21/06/10,20:24:27,00,06,1, 11.9,1,1, 19.056, 10608.412, 244.815, 52670.664 21/06/10,20:24:27,01,06,1, 11.9,1,1, 19.056, 10608.429, 244.810, 52670.670 21/06/10,20:24:27,02,06,1, 11.9,1,1, 19.056, 10608.444, 244.824, 52670.683 21/06/10,20:24:27,03,06,1, 11.9,1,1, 19.056, 10608.455, 244.827, 52670.684 21/06/10,20:24:27,04,06,1, 11.9,1,1, 19.056, 10608.448, 244.831, 52670.713 21/06/10,20:24:27,05,06,1, 11.9,1,1, 19.056, 10608.446, 244.839, 52670.717 21/06/10,20:24:27,06,06,1, 11.9,1,1, 19.056, 10608.438, 244.821, 52670.714 21/06/10,20:24:27,07,06,1, 11.9,1,1, 19.056, 10608.433, 244.804, 52670.697 21/06/10,20:24:27,08,06,1, 11.9,1,1, 19.056, 10608.419, 244.815, 52670.669 21/06/10,20:24:27,09,06,1, 11.9,1,1, 19.056, 10608.437, 244.823, 52670.683 21/06/10,20:24:27,10,06,1, 11.9,1,1, 19.056, 10608.432, 244.794, 52670.651 21/06/10,20:24:27,11,06,1, 11.9,1,1, 19.056, 10608.443, 244.829, 52670.654 21/06/10,20:24:27,12,06,1, 11.9,1,1, 19.056, 10608.439, 244.850, 52670.688 21/06/10,20:24:27,13,06,1, 11.9,1,1, 19.056, 10608.419, 244.824, 52670.647 21/06/10,20:24:27,14,06,1, 11.9,1,1, 19.056, 10608.444, 244.831, 52670.682 21/06/10,20:24:27,15,06,1, 11.9,1,1, 19.056, 10608.420, 244.790, 52670.665 21/06/10,20:24:27,16,06,1, 11.9,1,1, 19.056, 10608.437, 244.809, 52670.638 21/06/10,20:24:27,17,06,1, 11.9,1,1, 19.056, 10608.436, 244.794, 52670.636 21/06/10,20:24:27,18,06,1, 11.9,1,1, 19.056, 10608.458, 244.821, 52670.648 21/06/10,20:24:27,19,06,1, 11.9,1,1, 19.056, 10608.434, 244.810, 52670.630 21/06/10,20:24:28,00,06,1, 11.9,1,1, 19.058, 10608.429, 244.810, 52670.630 21/06/10,20:24:28,01,06,1, 11.9,1,1, 19.058, 10608.465, 244.813, 52670.687 21/06/10,20:24:28,02,06,1, 11.9,1,1, 19.058, 10608.439, 244.806, 52670.628 21/06/10,20:24:28,03,06,1, 11.9,1,1, 19.058, 10608.482, 244.802, 52670.684 21/06/10,20:24:28,04,06,1, 11.9,1,1, 19.058, 10608.453, 244.785, 52670.634 21/06/10,20:24:28,05,06,1, 11.9,1,1, 19.058, 10608.473, 244.848, 52670.696 21/06/10,20:24:28,06,06,1, 11.9,1,1, 19.058, 10608.461, 244.843, 52670.681 21/06/10,20:24:28,07,06,1, 11.9,1,1, 19.058, 10608.475, 244.827, 52670.694 21/06/10,20:24:28,08,06,1, 11.9,1,1, 19.058, 10608.468, 244.798, 52670.696 21/06/10,20:24:28,09,06,1, 11.9,1,1, 19.058, 10608.466, 244.779, 52670.655 21/06/10,20:24:28,10,06,1, 11.9,1,1, 19.058, 10608.466, 244.792, 52670.668 21/06/10,20:24:28,11,06,1, 11.9,1,1, 19.058, 10608.452, 244.797, 52670.669 21/06/10,20:24:28,12,06,1, 11.9,1,1, 19.058, 10608.467, 244.803, 52670.694 21/06/10,20:24:28,13,06,1, 11.9,1,1, 19.058, 10608.452, 244.806, 52670.667 21/06/10,20:24:28,14,06,1, 11.9,1,1, 19.058, 10608.462, 244.811, 52670.724 21/06/10,20:24:28,15,06,1, 11.9,1,1, 19.058, 10608.448, 244.797, 52670.678 21/06/10,20:24:28,16,06,1, 11.9,1,1, 19.058, 10608.461, 244.835, 52670.722 21/06/10,20:24:28,17,06,1, 11.9,1,1, 19.058, 10608.493, 244.817, 52670.968 21/06/10,20:24:28,18,06,1, 11.9,1,1, 19.058, 10608.472, 244.819, 52670.594 21/06/10,20:24:28,19,06,1, 11.9,1,1, 19.058, 10608.459, 244.823, 52670.703 21/06/10,20:24:29,00,07,1, 11.8,1,1, 19.053, 10608.454, 244.823, 52670.703 21/06/10,20:24:29,01,07,1, 11.8,1,1, 19.053, 10608.453, 244.828, 52670.669 21/06/10,20:24:29,02,07,1, 11.8,1,1, 19.053, 10608.484, 244.832, 52670.675 21/06/10,20:24:29,03,07,1, 11.8,1,1, 19.053, 10608.455, 244.831, 52670.710 21/06/10,20:24:29,04,07,1, 11.8,1,1, 19.053, 10608.469, 244.808, 52670.641 21/06/10,20:24:29,05,07,1, 11.8,1,1, 19.053, 10608.454, 244.794, 52670.678 21/06/10,20:24:29,06,07,1, 11.8,1,1, 19.053, 10608.473, 244.801, 52670.667 21/06/10,20:24:29,07,07,1, 11.8,1,1, 19.053, 10608.478, 244.818, 52670.688 21/06/10,20:24:29,08,07,1, 11.8,1,1, 19.053, 10608.486, 244.815, 52670.664 21/06/10,20:24:29,09,07,1, 11.8,1,1, 19.053, 10608.456, 244.810, 52670.690 21/06/10,20:24:29,10,07,1, 11.8,1,1, 19.053, 10608.468, 244.818, 52670.667 21/06/10,20:24:29,11,07,1, 11.8,1,1, 19.053, 10608.451, 244.819, 52670.664 21/06/10,20:24:29,12,07,1, 11.8,1,1, 19.053, 10608.468, 244.801, 52670.641 21/06/10,20:24:29,13,07,1, 11.8,1,1, 19.053, 10608.441, 244.794, 52670.680 21/06/10,20:24:29,14,07,1, 11.8,1,1, 19.053, 10608.440, 244.824, 52670.674 21/06/10,20:24:29,15,07,1, 11.8,1,1, 19.053, 10608.430, 244.846, 52670.681 21/06/10,20:24:29,16,07,1, 11.8,1,1, 19.053, 10608.482, 244.832, 52670.660 21/06/10,20:24:29,17,07,1, 11.8,1,1, 19.053, 10608.446, 244.824, 52670.683 21/06/10,20:24:29,18,07,1, 11.8,1,1, 19.053, 10608.411, 244.801, 52670.556 21/06/10,20:24:29,19,07,1, 11.8,1,1, 19.053, 10608.484, 244.823, 52670.662 21/06/10,20:24:30,00,06,1, 11.8,1,1, 19.052, 10608.479, 244.823, 52670.662 21/06/10,20:24:30,01,06,1, 11.8,1,1, 19.052, 10608.448, 244.814, 52670.614 21/06/10,20:24:30,02,06,1, 11.8,1,1, 19.052, 10608.460, 244.816, 52670.619 21/06/10,20:24:30,03,06,1, 11.8,1,1, 19.052, 10608.471, 244.827, 52670.638 21/06/10,20:24:30,04,06,1, 11.8,1,1, 19.052, 10608.458, 244.830, 52670.676 21/06/10,20:24:30,05,06,1, 11.8,1,1, 19.052, 10608.456, 244.828, 52670.684 21/06/10,20:24:30,06,06,1, 11.8,1,1, 19.052, 10608.471, 244.825, 52670.671 21/06/10,20:24:30,07,06,1, 11.8,1,1, 19.052, 10608.439, 244.803, 52670.625 21/06/10,20:24:30,08,06,1, 11.8,1,1, 19.052, 10608.449, 244.808, 52670.628 21/06/10,20:24:30,09,06,1, 11.8,1,1, 19.052, 10608.449, 244.806, 52670.629 21/06/10,20:24:30,10,06,1, 11.8,1,1, 19.052, 10608.441, 244.839, 52670.594 21/06/10,20:24:30,11,06,1, 11.8,1,1, 19.052, 10608.448, 244.830, 52670.669 21/06/10,20:24:30,12,06,1, 11.8,1,1, 19.052, 10608.437, 244.812, 52670.613 21/06/10,20:24:30,13,06,1, 11.8,1,1, 19.052, 10608.427, 244.822, 52670.644 21/06/10,20:24:30,14,06,1, 11.8,1,1, 19.052, 10608.435, 244.805, 52670.676 21/06/10,20:24:30,15,06,1, 11.8,1,1, 19.052, 10608.434, 244.789, 52670.501 21/06/10,20:24:30,16,06,1, 11.8,1,1, 19.052, 10608.428, 244.795, 52670.600 21/06/10,20:24:30,17,06,1, 11.8,1,1, 19.052, 10608.454, 244.823, 52670.622 21/06/10,20:24:30,18,06,1, 11.8,1,1, 19.052, 10608.433, 244.820, 52670.628 21/06/10,20:24:30,19,06,1, 11.8,1,1, 19.052, 10608.418, 244.849, 52670.668 21/06/10,20:24:31,00,06,1, 11.8,1,1, 19.058, 10608.412, 244.849, 52670.668 21/06/10,20:24:31,01,06,1, 11.8,1,1, 19.058, 10608.413, 244.816, 52670.647 21/06/10,20:24:31,02,06,1, 11.8,1,1, 19.058, 10608.407, 244.804, 52670.614 21/06/10,20:24:31,03,06,1, 11.8,1,1, 19.058, 10608.418, 244.793, 52670.666 21/06/10,20:24:31,04,06,1, 11.8,1,1, 19.058, 10608.424, 244.829, 52670.676 21/06/10,20:24:31,05,06,1, 11.8,1,1, 19.058, 10608.427, 244.836, 52670.701 21/06/10,20:24:31,06,06,1, 11.8,1,1, 19.058, 10608.413, 244.842, 52670.656 21/06/10,20:24:31,07,06,1, 11.8,1,1, 19.058, 10608.391, 244.831, 52670.667 21/06/10,20:24:31,08,06,1, 11.8,1,1, 19.058, 10608.405, 244.809, 52670.646 21/06/10,20:24:31,09,06,1, 11.8,1,1, 19.058, 10608.419, 244.812, 52670.649 21/06/10,20:24:31,10,06,1, 11.8,1,1, 19.058, 10608.400, 244.824, 52670.634 21/06/10,20:24:31,11,06,1, 11.8,1,1, 19.058, 10608.411, 244.811, 52670.623 21/06/10,20:24:31,12,06,1, 11.8,1,1, 19.058, 10608.414, 244.830, 52670.642 21/06/10,20:24:31,13,06,1, 11.8,1,1, 19.058, 10608.425, 244.828, 52670.682 21/06/10,20:24:31,14,06,1, 11.8,1,1, 19.058, 10608.414, 244.843, 52670.655 21/06/10,20:24:31,15,06,1, 11.8,1,1, 19.058, 10608.424, 244.826, 52670.631 21/06/10,20:24:31,16,06,1, 11.8,1,1, 19.058, 10608.419, 244.814, 52670.648 21/06/10,20:24:31,17,06,1, 11.8,1,1, 19.058, 10608.419, 244.840, 52670.651 21/06/10,20:24:31,18,06,1, 11.8,1,1, 19.058, 10608.384, 244.827, 52670.623 21/06/10,20:24:31,19,06,1, 11.8,1,1, 19.058, 10608.415, 244.819, 52670.657 21/06/10,20:24:32,00,06,1, 11.8,1,1, 19.056, 10608.412, 244.819, 52670.657 21/06/10,20:24:32,01,06,1, 11.8,1,1, 19.056, 10608.403, 244.828, 52670.660 21/06/10,20:24:32,02,06,1, 11.8,1,1, 19.056, 10608.393, 244.850, 52670.657 21/06/10,20:24:32,03,06,1, 11.8,1,1, 19.056, 10608.418, 244.825, 52670.649 21/06/10,20:24:32,04,06,1, 11.8,1,1, 19.056, 10608.374, 244.847, 52670.643 21/06/10,20:24:32,05,06,1, 11.8,1,1, 19.056, 10608.394, 244.827, 52670.615 21/06/10,20:24:32,06,06,1, 11.8,1,1, 19.056, 10608.396, 244.825, 52670.611 21/06/10,20:24:32,07,06,1, 11.8,1,1, 19.056, 10608.407, 244.853, 52670.624 21/06/10,20:24:32,08,06,1, 11.8,1,1, 19.056, 10608.389, 244.807, 52670.666 21/06/10,20:24:32,09,06,1, 11.8,1,1, 19.056, 10608.390, 244.813, 52670.656 21/06/10,20:24:32,10,06,1, 11.8,1,1, 19.056, 10608.403, 244.825, 52670.625 21/06/10,20:24:32,11,06,1, 11.8,1,1, 19.056, 10608.391, 244.832, 52670.632 21/06/10,20:24:32,12,06,1, 11.8,1,1, 19.056, 10608.391, 244.807, 52670.636 21/06/10,20:24:32,13,06,1, 11.8,1,1, 19.056, 10608.383, 244.846, 52670.624 21/06/10,20:24:32,14,06,1, 11.8,1,1, 19.056, 10608.372, 244.840, 52670.643 21/06/10,20:24:32,15,06,1, 11.8,1,1, 19.056, 10608.400, 244.841, 52670.629 21/06/10,20:24:32,16,06,1, 11.8,1,1, 19.056, 10608.383, 244.828, 52670.648 21/06/10,20:24:32,17,06,1, 11.8,1,1, 19.056, 10608.399, 244.820, 52670.643 21/06/10,20:24:32,18,06,1, 11.8,1,1, 19.056, 10608.386, 244.838, 52670.649 21/06/10,20:24:32,19,06,1, 11.8,1,1, 19.056, 10608.352, 244.819, 52670.650 21/06/10,20:24:33,00,06,1, 11.9,1,1, 19.055, 10608.345, 244.819, 52670.650 21/06/10,20:24:33,01,06,1, 11.9,1,1, 19.055, 10608.376, 244.833, 52670.662 21/06/10,20:24:33,02,06,1, 11.9,1,1, 19.055, 10608.365, 244.814, 52670.666 21/06/10,20:24:33,03,06,1, 11.9,1,1, 19.055, 10608.379, 244.837, 52670.665 21/06/10,20:24:33,04,06,1, 11.9,1,1, 19.055, 10608.376, 244.816, 52670.618 21/06/10,20:24:33,05,06,1, 11.9,1,1, 19.055, 10608.356, 244.826, 52670.639 21/06/10,20:24:33,06,06,1, 11.9,1,1, 19.055, 10608.364, 244.808, 52670.901 21/06/10,20:24:33,07,06,1, 11.9,1,1, 19.055, 10608.411, 244.787, 52670.549 21/06/10,20:24:33,08,06,1, 11.9,1,1, 19.055, 10608.384, 244.818, 52670.595 21/06/10,20:24:33,09,06,1, 11.9,1,1, 19.055, 10608.380, 244.817, 52670.603 21/06/10,20:24:33,10,06,1, 11.9,1,1, 19.055, 10608.356, 244.819, 52670.569 21/06/10,20:24:33,11,06,1, 11.9,1,1, 19.055, 10608.362, 244.812, 52670.594 21/06/10,20:24:33,12,06,1, 11.9,1,1, 19.055, 10608.353, 244.818, 52670.650 21/06/10,20:24:33,13,06,1, 11.9,1,1, 19.055, 10608.341, 244.797, 52670.626 21/06/10,20:24:33,14,06,1, 11.9,1,1, 19.055, 10608.363, 244.777, 52670.519 21/06/10,20:24:33,15,06,1, 11.9,1,1, 19.055, 10608.336, 244.813, 52670.738 21/06/10,20:24:33,16,06,1, 11.9,1,1, 19.055, 10608.366, 244.845, 52670.744 21/06/10,20:24:33,17,06,1, 11.9,1,1, 19.055, 10608.346, 244.823, 52670.673 21/06/10,20:24:33,18,06,1, 11.9,1,1, 19.055, 10608.317, 244.796, 52670.660 21/06/10,20:24:33,19,06,1, 11.9,1,1, 19.055, 10608.344, 244.808, 52670.650 21/06/10,20:24:34,00,06,1, 11.9,1,1, 19.056, 10608.337, 244.808, 52670.650 21/06/10,20:24:34,01,06,1, 11.9,1,1, 19.056, 10608.343, 244.814, 52670.642 21/06/10,20:24:34,02,06,1, 11.9,1,1, 19.056, 10608.351, 244.801, 52670.661 21/06/10,20:24:34,03,06,1, 11.9,1,1, 19.056, 10608.329, 244.822, 52670.621 21/06/10,20:24:34,04,06,1, 11.9,1,1, 19.056, 10608.343, 244.821, 52670.657 21/06/10,20:24:34,05,06,1, 11.9,1,1, 19.056, 10608.328, 244.802, 52670.629 21/06/10,20:24:34,06,06,1, 11.9,1,1, 19.056, 10608.347, 244.823, 52670.664 21/06/10,20:24:34,07,06,1, 11.9,1,1, 19.056, 10608.337, 244.799, 52670.634 21/06/10,20:24:34,08,06,1, 11.9,1,1, 19.056, 10608.364, 244.830, 52670.675 21/06/10,20:24:34,09,06,1, 11.9,1,1, 19.056, 10608.356, 244.830, 52670.674 21/06/10,20:24:34,10,06,1, 11.9,1,1, 19.056, 10608.347, 244.835, 52670.695 21/06/10,20:24:34,11,06,1, 11.9,1,1, 19.056, 10608.368, 244.811, 52670.640 21/06/10,20:24:34,12,06,1, 11.9,1,1, 19.056, 10608.342, 244.824, 52670.625 21/06/10,20:24:34,13,06,1, 11.9,1,1, 19.056, 10608.336, 244.829, 52670.637 21/06/10,20:24:34,14,06,1, 11.9,1,1, 19.056, 10608.357, 244.795, 52670.609 21/06/10,20:24:34,15,06,1, 11.9,1,1, 19.056, 10608.378, 244.821, 52670.658 21/06/10,20:24:34,16,06,1, 11.9,1,1, 19.056, 10608.369, 244.832, 52670.660 21/06/10,20:24:34,17,06,1, 11.9,1,1, 19.056, 10608.372, 244.816, 52670.690 21/06/10,20:24:34,18,06,1, 11.9,1,1, 19.056, 10608.380, 244.795, 52670.675 21/06/10,20:24:34,19,06,1, 11.9,1,1, 19.056, 10608.340, 244.797, 52670.646 21/06/10,20:24:35,00,07,1, 11.9,1,1, 19.053, 10608.337, 244.797, 52670.646 21/06/10,20:24:35,01,07,1, 11.9,1,1, 19.053, 10608.360, 244.827, 52670.668 21/06/10,20:24:35,02,07,1, 11.9,1,1, 19.053, 10608.348, 244.852, 52670.687 21/06/10,20:24:35,03,07,1, 11.9,1,1, 19.053, 10608.374, 244.822, 52670.698 21/06/10,20:24:35,04,07,1, 11.9,1,1, 19.053, 10608.336, 244.832, 52670.689 21/06/10,20:24:35,05,07,1, 11.9,1,1, 19.053, 10608.350, 244.799, 52670.665 21/06/10,20:24:35,06,07,1, 11.9,1,1, 19.053, 10608.349, 244.810, 52670.647 21/06/10,20:24:35,07,07,1, 11.9,1,1, 19.053, 10608.354, 244.813, 52670.675 21/06/10,20:24:35,08,07,1, 11.9,1,1, 19.053, 10608.327, 244.812, 52670.675 21/06/10,20:24:35,09,07,1, 11.9,1,1, 19.053, 10608.336, 244.829, 52670.683 21/06/10,20:24:35,10,07,1, 11.9,1,1, 19.053, 10608.356, 244.823, 52670.645 21/06/10,20:24:35,11,07,1, 11.9,1,1, 19.053, 10608.332, 244.797, 52670.655 21/06/10,20:24:35,12,07,1, 11.9,1,1, 19.053, 10608.356, 244.819, 52670.682 21/06/10,20:24:35,13,07,1, 11.9,1,1, 19.053, 10608.339, 244.833, 52670.659 21/06/10,20:24:35,14,07,1, 11.9,1,1, 19.053, 10608.349, 244.832, 52670.647 21/06/10,20:24:35,15,07,1, 11.9,1,1, 19.053, 10608.340, 244.824, 52670.663 21/06/10,20:24:35,16,07,1, 11.9,1,1, 19.053, 10608.352, 244.843, 52670.713 21/06/10,20:24:35,17,07,1, 11.9,1,1, 19.053, 10608.329, 244.825, 52670.648 21/06/10,20:24:35,18,07,1, 11.9,1,1, 19.053, 10608.331, 244.813, 52670.681 21/06/10,20:24:35,19,07,1, 11.9,1,1, 19.053, 10608.330, 244.826, 52670.682 21/06/10,20:24:36,00,07,1, 11.8,1,1, 19.051, 10608.329, 244.826, 52670.682 21/06/10,20:24:36,01,07,1, 11.8,1,1, 19.051, 10608.329, 244.861, 52670.722 21/06/10,20:24:36,02,07,1, 11.8,1,1, 19.051, 10608.349, 244.824, 52670.692 21/06/10,20:24:36,03,07,1, 11.8,1,1, 19.051, 10608.337, 244.812, 52670.699 21/06/10,20:24:36,04,07,1, 11.8,1,1, 19.051, 10608.334, 244.817, 52670.651 21/06/10,20:24:36,05,07,1, 11.8,1,1, 19.051, 10608.326, 244.819, 52670.667 21/06/10,20:24:36,06,07,1, 11.8,1,1, 19.051, 10608.338, 244.836, 52670.657 21/06/10,20:24:36,07,07,1, 11.8,1,1, 19.051, 10608.309, 244.824, 52670.636 21/06/10,20:24:36,08,07,1, 11.8,1,1, 19.051, 10608.326, 244.830, 52670.660 21/06/10,20:24:36,09,07,1, 11.8,1,1, 19.051, 10608.320, 244.847, 52670.658 21/06/10,20:24:36,10,07,1, 11.8,1,1, 19.051, 10608.297, 244.854, 52670.652 21/06/10,20:24:36,11,07,1, 11.8,1,1, 19.051, 10608.337, 244.863, 52670.670 21/06/10,20:24:36,12,07,1, 11.8,1,1, 19.051, 10608.333, 244.843, 52670.689 21/06/10,20:24:36,13,07,1, 11.8,1,1, 19.051, 10608.322, 244.844, 52670.711 21/06/10,20:24:36,14,07,1, 11.8,1,1, 19.051, 10608.335, 244.865, 52670.683 21/06/10,20:24:36,15,07,1, 11.8,1,1, 19.051, 10608.310, 244.831, 52670.668 21/06/10,20:24:36,16,07,1, 11.8,1,1, 19.051, 10608.342, 244.848, 52670.702 21/06/10,20:24:36,17,07,1, 11.8,1,1, 19.051, 10608.330, 244.834, 52670.616 21/06/10,20:24:36,18,07,1, 11.8,1,1, 19.051, 10608.335, 244.840, 52670.642 21/06/10,20:24:36,19,07,1, 11.8,1,1, 19.051, 10608.310, 244.851, 52670.707 21/06/10,20:24:37,00,06,1, 11.9,1,1, 19.057, 10608.304, 244.851, 52670.707 21/06/10,20:24:37,01,06,1, 11.9,1,1, 19.057, 10608.309, 244.786, 52670.620 21/06/10,20:24:37,02,06,1, 11.9,1,1, 19.057, 10608.326, 244.841, 52670.656 21/06/10,20:24:37,03,06,1, 11.9,1,1, 19.057, 10608.341, 244.832, 52670.658 21/06/10,20:24:37,04,06,1, 11.9,1,1, 19.057, 10608.333, 244.826, 52670.648 21/06/10,20:24:37,05,06,1, 11.9,1,1, 19.057, 10608.324, 244.824, 52670.688 21/06/10,20:24:37,06,06,1, 11.9,1,1, 19.057, 10608.343, 244.834, 52670.667 21/06/10,20:24:37,07,06,1, 11.9,1,1, 19.057, 10608.280, 244.821, 52670.631 21/06/10,20:24:37,08,06,1, 11.9,1,1, 19.057, 10608.332, 244.827, 52670.659 21/06/10,20:24:37,09,06,1, 11.9,1,1, 19.057, 10608.308, 244.808, 52670.640 21/06/10,20:24:37,10,06,1, 11.9,1,1, 19.057, 10608.324, 244.828, 52670.649 21/06/10,20:24:37,11,06,1, 11.9,1,1, 19.057, 10608.280, 244.832, 52670.675 21/06/10,20:24:37,12,06,1, 11.9,1,1, 19.057, 10608.317, 244.844, 52670.688 21/06/10,20:24:37,13,06,1, 11.9,1,1, 19.057, 10608.316, 244.804, 52670.669 21/06/10,20:24:37,14,06,1, 11.9,1,1, 19.057, 10608.321, 244.830, 52670.710 21/06/10,20:24:37,15,06,1, 11.9,1,1, 19.057, 10608.316, 244.839, 52670.689 21/06/10,20:24:37,16,06,1, 11.9,1,1, 19.057, 10608.306, 244.816, 52670.681 21/06/10,20:24:37,17,06,1, 11.9,1,1, 19.057, 10608.313, 244.830, 52670.731 21/06/10,20:24:37,18,06,1, 11.9,1,1, 19.057, 10608.304, 244.830, 52670.706 21/06/10,20:24:37,19,06,1, 11.9,1,1, 19.057, 10608.329, 244.834, 52670.678 21/06/10,20:24:38,00,06,1, 11.9,1,1, 19.052, 10608.329, 244.834, 52670.678 21/06/10,20:24:38,01,06,1, 11.9,1,1, 19.052, 10608.317, 244.790, 52670.648 21/06/10,20:24:38,02,06,1, 11.9,1,1, 19.052, 10608.360, 244.842, 52670.677 21/06/10,20:24:38,03,06,1, 11.9,1,1, 19.052, 10608.312, 244.807, 52670.717 21/06/10,20:24:38,04,06,1, 11.9,1,1, 19.052, 10608.321, 244.808, 52670.680 21/06/10,20:24:38,05,06,1, 11.9,1,1, 19.052, 10608.352, 244.831, 52670.725 21/06/10,20:24:38,06,06,1, 11.9,1,1, 19.052, 10608.339, 244.790, 52670.697 21/06/10,20:24:38,07,06,1, 11.9,1,1, 19.052, 10608.337, 244.812, 52670.690 21/06/10,20:24:38,08,06,1, 11.9,1,1, 19.052, 10608.347, 244.811, 52670.661 21/06/10,20:24:38,09,06,1, 11.9,1,1, 19.052, 10608.353, 244.792, 52670.662 21/06/10,20:24:38,10,06,1, 11.9,1,1, 19.052, 10608.314, 244.814, 52670.673 21/06/10,20:24:38,11,06,1, 11.9,1,1, 19.052, 10608.344, 244.812, 52670.634 21/06/10,20:24:38,12,06,1, 11.9,1,1, 19.052, 10608.346, 244.819, 52670.640 21/06/10,20:24:38,13,06,1, 11.9,1,1, 19.052, 10608.336, 244.811, 52670.636 21/06/10,20:24:38,14,06,1, 11.9,1,1, 19.052, 10608.337, 244.808, 52670.681 21/06/10,20:24:38,15,06,1, 11.9,1,1, 19.052, 10608.359, 244.782, 52670.648 21/06/10,20:24:38,16,06,1, 11.9,1,1, 19.052, 10608.338, 244.805, 52670.660 21/06/10,20:24:38,17,06,1, 11.9,1,1, 19.052, 10608.341, 244.811, 52670.680 21/06/10,20:24:38,18,06,1, 11.9,1,1, 19.052, 10608.316, 244.794, 52670.680 21/06/10,20:24:38,19,06,1, 11.9,1,1, 19.052, 10608.326, 244.800, 52670.625 21/06/10,20:24:39,00,06,1, 11.7,1,1, 19.054, 10608.320, 244.800, 52670.625 21/06/10,20:24:39,01,06,1, 11.7,1,1, 19.054, 10608.331, 244.818, 52670.736 21/06/10,20:24:39,02,06,1, 11.7,1,1, 19.054, 10608.349, 244.809, 52670.724 21/06/10,20:24:39,03,06,1, 11.7,1,1, 19.054, 10608.353, 244.809, 52670.704 21/06/10,20:24:39,04,06,1, 11.7,1,1, 19.054, 10608.322, 244.796, 52670.672 21/06/10,20:24:39,05,06,1, 11.7,1,1, 19.054, 10608.332, 244.808, 52670.698 21/06/10,20:24:39,06,06,1, 11.7,1,1, 19.054, 10608.338, 244.802, 52670.687 21/06/10,20:24:39,07,06,1, 11.7,1,1, 19.054, 10608.339, 244.838, 52670.657 21/06/10,20:24:39,08,06,1, 11.7,1,1, 19.054, 10608.318, 244.809, 52670.661 21/06/10,20:24:39,09,06,1, 11.7,1,1, 19.054, 10608.328, 244.818, 52670.660 21/06/10,20:24:39,10,06,1, 11.7,1,1, 19.054, 10608.343, 244.828, 52670.693 21/06/10,20:24:39,11,06,1, 11.7,1,1, 19.054, 10608.340, 244.789, 52670.662 21/06/10,20:24:39,12,06,1, 11.7,1,1, 19.054, 10608.350, 244.798, 52670.680 21/06/10,20:24:39,13,06,1, 11.7,1,1, 19.054, 10608.335, 244.793, 52670.655 21/06/10,20:24:39,14,06,1, 11.7,1,1, 19.054, 10608.336, 244.810, 52670.637 21/06/10,20:24:39,15,06,1, 11.7,1,1, 19.054, 10608.330, 244.811, 52670.632 21/06/10,20:24:39,16,06,1, 11.7,1,1, 19.054, 10608.344, 244.799, 52670.634 21/06/10,20:24:39,17,06,1, 11.7,1,1, 19.054, 10608.351, 244.809, 52670.641 21/06/10,20:24:39,18,06,1, 11.7,1,1, 19.054, 10608.336, 244.789, 52670.702 21/06/10,20:24:39,19,06,1, 11.7,1,1, 19.054, 10608.358, 244.825, 52670.683 21/06/10,20:24:40,00,06,1, 11.8,1,1, 19.060, 10608.354, 244.825, 52670.683 21/06/10,20:24:40,01,06,1, 11.8,1,1, 19.060, 10608.353, 244.823, 52670.693 21/06/10,20:24:40,02,06,1, 11.8,1,1, 19.060, 10608.287, 244.813, 52670.739 21/06/10,20:24:40,03,06,1, 11.8,1,1, 19.060, 10608.330, 244.807, 52670.625 21/06/10,20:24:40,04,06,1, 11.8,1,1, 19.060, 10608.334, 244.802, 52670.617 21/06/10,20:24:40,05,06,1, 11.8,1,1, 19.060, 10608.331, 244.814, 52670.660 21/06/10,20:24:40,06,06,1, 11.8,1,1, 19.060, 10608.340, 244.820, 52670.642 21/06/10,20:24:40,07,06,1, 11.8,1,1, 19.060, 10608.338, 244.826, 52670.613 21/06/10,20:24:40,08,06,1, 11.8,1,1, 19.060, 10608.328, 244.794, 52670.633 21/06/10,20:24:40,09,06,1, 11.8,1,1, 19.060, 10608.346, 244.827, 52670.636 21/06/10,20:24:40,10,06,1, 11.8,1,1, 19.060, 10608.351, 244.842, 52670.660 21/06/10,20:24:40,11,06,1, 11.8,1,1, 19.060, 10608.340, 244.826, 52670.635 21/06/10,20:24:40,12,06,1, 11.8,1,1, 19.060, 10608.347, 244.831, 52670.639 21/06/10,20:24:40,13,06,1, 11.8,1,1, 19.060, 10608.310, 244.794, 52670.633 21/06/10,20:24:40,14,06,1, 11.8,1,1, 19.060, 10608.358, 244.833, 52670.601 21/06/10,20:24:40,15,06,1, 11.8,1,1, 19.060, 10608.333, 244.809, 52670.627 21/06/10,20:24:40,16,06,1, 11.8,1,1, 19.060, 10608.343, 244.859, 52670.609 21/06/10,20:24:40,17,06,1, 11.8,1,1, 19.060, 10608.349, 244.827, 52670.658 21/06/10,20:24:40,18,06,1, 11.8,1,1, 19.060, 10608.314, 244.845, 52670.755 21/06/10,20:24:40,19,06,1, 11.8,1,1, 19.060, 10608.342, 244.836, 52670.761 21/06/10,20:24:41,00,06,1, 11.9,1,1, 19.057, 10608.337, 244.836, 52670.761 21/06/10,20:24:41,01,06,1, 11.9,1,1, 19.057, 10608.322, 244.857, 52670.663 21/06/10,20:24:41,02,06,1, 11.9,1,1, 19.057, 10608.341, 244.831, 52670.639 21/06/10,20:24:41,03,06,1, 11.9,1,1, 19.057, 10608.343, 244.836, 52670.642 21/06/10,20:24:41,04,06,1, 11.9,1,1, 19.057, 10608.354, 244.859, 52670.616 21/06/10,20:24:41,05,06,1, 11.9,1,1, 19.057, 10608.337, 244.822, 52670.636 21/06/10,20:24:41,06,06,1, 11.9,1,1, 19.057, 10608.326, 244.811, 52670.638 21/06/10,20:24:41,07,06,1, 11.9,1,1, 19.057, 10608.354, 244.823, 52670.638 21/06/10,20:24:41,08,06,1, 11.9,1,1, 19.057, 10608.348, 244.839, 52670.644 21/06/10,20:24:41,09,06,1, 11.9,1,1, 19.057, 10608.340, 244.825, 52670.658 21/06/10,20:24:41,10,06,1, 11.9,1,1, 19.057, 10608.355, 244.839, 52670.645 21/06/10,20:24:41,11,06,1, 11.9,1,1, 19.057, 10608.356, 244.832, 52670.640 21/06/10,20:24:41,12,06,1, 11.9,1,1, 19.057, 10608.369, 244.790, 52670.654 21/06/10,20:24:41,13,06,1, 11.9,1,1, 19.057, 10608.323, 244.810, 52670.628 21/06/10,20:24:41,14,06,1, 11.9,1,1, 19.057, 10608.343, 244.819, 52670.650 21/06/10,20:24:41,15,06,1, 11.9,1,1, 19.057, 10608.330, 244.826, 52670.658 21/06/10,20:24:41,16,06,1, 11.9,1,1, 19.057, 10608.316, 244.863, 52670.622 21/06/10,20:24:41,17,06,1, 11.9,1,1, 19.057, 10608.317, 244.827, 52670.623 21/06/10,20:24:41,18,06,1, 11.9,1,1, 19.057, 10608.347, 244.833, 52670.651 21/06/10,20:24:41,19,06,1, 11.9,1,1, 19.057, 10608.335, 244.826, 52670.644 21/06/10,20:24:42,00,06,1, 11.8,1,1, 19.052, 10608.329, 244.826, 52670.644 21/06/10,20:24:42,01,06,1, 11.8,1,1, 19.052, 10608.333, 244.836, 52670.660 21/06/10,20:24:42,02,06,1, 11.8,1,1, 19.052, 10608.332, 244.840, 52670.680 21/06/10,20:24:42,03,06,1, 11.8,1,1, 19.052, 10608.331, 244.849, 52670.652 21/06/10,20:24:42,04,06,1, 11.8,1,1, 19.052, 10608.346, 244.811, 52670.652 21/06/10,20:24:42,05,06,1, 11.8,1,1, 19.052, 10608.338, 244.824, 52670.664 21/06/10,20:24:42,06,06,1, 11.8,1,1, 19.052, 10608.356, 244.826, 52670.623 21/06/10,20:24:42,07,06,1, 11.8,1,1, 19.052, 10608.371, 244.841, 52670.641 21/06/10,20:24:42,08,06,1, 11.8,1,1, 19.052, 10608.342, 244.842, 52670.665 21/06/10,20:24:42,09,06,1, 11.8,1,1, 19.052, 10608.343, 244.828, 52670.663 21/06/10,20:24:42,10,06,1, 11.8,1,1, 19.052, 10608.334, 244.820, 52670.604 21/06/10,20:24:42,11,06,1, 11.8,1,1, 19.052, 10608.323, 244.777, 52670.611 21/06/10,20:24:42,12,06,1, 11.8,1,1, 19.052, 10608.302, 244.816, 52670.628 21/06/10,20:24:42,13,06,1, 11.8,1,1, 19.052, 10608.341, 244.810, 52670.628 21/06/10,20:24:42,14,06,1, 11.8,1,1, 19.052, 10608.324, 244.801, 52670.654 21/06/10,20:24:42,15,06,1, 11.8,1,1, 19.052, 10608.328, 244.814, 52670.644 21/06/10,20:24:42,16,06,1, 11.8,1,1, 19.052, 10608.298, 244.815, 52670.645 21/06/10,20:24:42,17,06,1, 11.8,1,1, 19.052, 10608.310, 244.821, 52670.637 21/06/10,20:24:42,18,06,1, 11.8,1,1, 19.052, 10608.294, 244.812, 52670.647 21/06/10,20:24:42,19,06,1, 11.8,1,1, 19.052, 10608.336, 244.837, 52670.688 21/06/10,20:24:43,00,06,1, 11.8,1,1, 19.054, 10608.329, 244.837, 52670.688 21/06/10,20:24:43,01,06,1, 11.8,1,1, 19.054, 10608.323, 244.847, 52670.681 21/06/10,20:24:43,02,06,1, 11.8,1,1, 19.054, 10608.312, 244.803, 52670.641 21/06/10,20:24:43,03,06,1, 11.8,1,1, 19.054, 10608.327, 244.791, 52670.636 21/06/10,20:24:43,04,06,1, 11.8,1,1, 19.054, 10608.308, 244.803, 52670.577 21/06/10,20:24:43,05,06,1, 11.8,1,1, 19.054, 10608.302, 244.805, 52670.644 21/06/10,20:24:43,06,06,1, 11.8,1,1, 19.054, 10608.305, 244.823, 52670.609 21/06/10,20:24:43,07,06,1, 11.8,1,1, 19.054, 10608.325, 244.863, 52670.703 21/06/10,20:24:43,08,06,1, 11.8,1,1, 19.054, 10608.306, 244.839, 52670.609 21/06/10,20:24:43,09,06,1, 11.8,1,1, 19.054, 10608.321, 244.856, 52670.639 21/06/10,20:24:43,10,06,1, 11.8,1,1, 19.054, 10608.286, 244.823, 52670.611 21/06/10,20:24:43,11,06,1, 11.8,1,1, 19.054, 10608.277, 244.842, 52670.610 21/06/10,20:24:43,12,06,1, 11.8,1,1, 19.054, 10608.292, 244.839, 52670.632 21/06/10,20:24:43,13,06,1, 11.8,1,1, 19.054, 10608.319, 244.838, 52670.620 21/06/10,20:24:43,14,06,1, 11.8,1,1, 19.054, 10608.309, 244.848, 52670.655 21/06/10,20:24:43,15,06,1, 11.8,1,1, 19.054, 10608.303, 244.841, 52670.605 21/06/10,20:24:43,16,06,1, 11.8,1,1, 19.054, 10608.310, 244.821, 52670.601 21/06/10,20:24:43,17,06,1, 11.8,1,1, 19.054, 10608.290, 244.822, 52670.624 21/06/10,20:24:43,18,06,1, 11.8,1,1, 19.054, 10608.283, 244.812, 52670.615 21/06/10,20:24:43,19,06,1, 11.8,1,1, 19.054, 10608.292, 244.846, 52670.642 21/06/10,20:24:44,00,07,1, 11.9,1,1, 19.056, 10608.287, 244.846, 52670.642 21/06/10,20:24:44,01,07,1, 11.9,1,1, 19.056, 10608.295, 244.818, 52670.610 21/06/10,20:24:44,02,07,1, 11.9,1,1, 19.056, 10608.288, 244.813, 52670.612 21/06/10,20:24:44,03,07,1, 11.9,1,1, 19.056, 10608.248, 244.793, 52670.612 21/06/10,20:24:44,04,07,1, 11.9,1,1, 19.056, 10608.292, 244.796, 52670.578 21/06/10,20:24:44,05,07,1, 11.9,1,1, 19.056, 10608.280, 244.823, 52670.665 21/06/10,20:24:44,06,07,1, 11.9,1,1, 19.056, 10608.308, 244.839, 52670.625 21/06/10,20:24:44,07,07,1, 11.9,1,1, 19.056, 10608.270, 244.815, 52670.610 21/06/10,20:24:44,08,07,1, 11.9,1,1, 19.056, 10608.297, 244.800, 52670.587 21/06/10,20:24:44,09,07,1, 11.9,1,1, 19.056, 10608.277, 244.807, 52670.604 21/06/10,20:24:44,10,07,1, 11.9,1,1, 19.056, 10608.258, 244.822, 52670.610 21/06/10,20:24:44,11,07,1, 11.9,1,1, 19.056, 10608.287, 244.850, 52670.624 21/06/10,20:24:44,12,07,1, 11.9,1,1, 19.056, 10608.276, 244.820, 52670.626 21/06/10,20:24:44,13,07,1, 11.9,1,1, 19.056, 10608.273, 244.844, 52670.635 21/06/10,20:24:44,14,07,1, 11.9,1,1, 19.056, 10608.256, 244.819, 52670.633 21/06/10,20:24:44,15,07,1, 11.9,1,1, 19.056, 10608.258, 244.815, 52670.592 21/06/10,20:24:44,16,07,1, 11.9,1,1, 19.056, 10608.272, 244.827, 52670.630 21/06/10,20:24:44,17,07,1, 11.9,1,1, 19.056, 10608.294, 244.796, 52670.579 21/06/10,20:24:44,18,07,1, 11.9,1,1, 19.056, 10608.272, 244.859, 52670.612 21/06/10,20:24:44,19,07,1, 11.9,1,1, 19.056, 10608.256, 244.821, 52670.601 21/06/10,20:24:45,00,06,1, 11.9,1,1, 19.054, 10608.253, 244.821, 52670.601 21/06/10,20:24:45,01,06,1, 11.9,1,1, 19.054, 10608.280, 244.793, 52670.625 21/06/10,20:24:45,02,06,1, 11.9,1,1, 19.054, 10608.276, 244.786, 52670.620 21/06/10,20:24:45,03,06,1, 11.9,1,1, 19.054, 10608.261, 244.801, 52670.601 21/06/10,20:24:45,04,06,1, 11.9,1,1, 19.054, 10608.255, 244.797, 52670.606 21/06/10,20:24:45,05,06,1, 11.9,1,1, 19.054, 10608.254, 244.807, 52670.619 21/06/10,20:24:45,06,06,1, 11.9,1,1, 19.054, 10608.251, 244.833, 52670.618 21/06/10,20:24:45,07,06,1, 11.9,1,1, 19.054, 10608.234, 244.818, 52670.599 21/06/10,20:24:45,08,06,1, 11.9,1,1, 19.054, 10608.261, 244.809, 52670.579 21/06/10,20:24:45,09,06,1, 11.9,1,1, 19.054, 10608.233, 244.805, 52670.601 21/06/10,20:24:45,10,06,1, 11.9,1,1, 19.054, 10608.253, 244.819, 52670.644 21/06/10,20:24:45,11,06,1, 11.9,1,1, 19.054, 10608.247, 244.790, 52670.498 21/06/10,20:24:45,12,06,1, 11.9,1,1, 19.054, 10608.267, 244.829, 52670.580 21/06/10,20:24:45,13,06,1, 11.9,1,1, 19.054, 10608.256, 244.793, 52670.583 21/06/10,20:24:45,14,06,1, 11.9,1,1, 19.054, 10608.249, 244.794, 52670.592 21/06/10,20:24:45,15,06,1, 11.9,1,1, 19.054, 10608.237, 244.798, 52670.626 21/06/10,20:24:45,16,06,1, 11.9,1,1, 19.054, 10608.241, 244.821, 52670.602 21/06/10,20:24:45,17,06,1, 11.9,1,1, 19.054, 10608.248, 244.810, 52670.628 21/06/10,20:24:45,18,06,1, 11.9,1,1, 19.054, 10608.236, 244.809, 52670.650 21/06/10,20:24:45,19,06,1, 11.9,1,1, 19.054, 10608.237, 244.806, 52670.620 21/06/10,20:24:46,00,06,1, 11.8,1,1, 19.055, 10608.237, 244.806, 52670.620 21/06/10,20:24:46,01,06,1, 11.8,1,1, 19.055, 10608.214, 244.781, 52670.596 21/06/10,20:24:46,02,06,1, 11.8,1,1, 19.055, 10608.210, 244.804, 52670.664 21/06/10,20:24:46,03,06,1, 11.8,1,1, 19.055, 10608.224, 244.825, 52670.595 21/06/10,20:24:46,04,06,1, 11.8,1,1, 19.055, 10608.248, 244.820, 52670.644 21/06/10,20:24:46,05,06,1, 11.8,1,1, 19.055, 10608.214, 244.797, 52670.597 21/06/10,20:24:46,06,06,1, 11.8,1,1, 19.055, 10608.204, 244.770, 52670.595 21/06/10,20:24:46,07,06,1, 11.8,1,1, 19.055, 10608.220, 244.806, 52670.582 21/06/10,20:24:46,08,06,1, 11.8,1,1, 19.055, 10608.237, 244.806, 52670.624 21/06/10,20:24:46,09,06,1, 11.8,1,1, 19.055, 10608.217, 244.810, 52670.600 21/06/10,20:24:46,10,06,1, 11.8,1,1, 19.055, 10608.217, 244.792, 52670.591 21/06/10,20:24:46,11,06,1, 11.8,1,1, 19.055, 10608.232, 244.809, 52670.596 21/06/10,20:24:46,12,06,1, 11.8,1,1, 19.055, 10608.213, 244.794, 52670.574 21/06/10,20:24:46,13,06,1, 11.8,1,1, 19.055, 10608.203, 244.803, 52670.595 21/06/10,20:24:46,14,06,1, 11.8,1,1, 19.055, 10608.206, 244.794, 52670.602 21/06/10,20:24:46,15,06,1, 11.8,1,1, 19.055, 10608.203, 244.806, 52670.611 21/06/10,20:24:46,16,06,1, 11.8,1,1, 19.055, 10608.209, 244.788, 52670.608 21/06/10,20:24:46,17,06,1, 11.8,1,1, 19.055, 10608.201, 244.791, 52670.564 21/06/10,20:24:46,18,06,1, 11.8,1,1, 19.055, 10608.200, 244.790, 52670.569 21/06/10,20:24:46,19,06,1, 11.8,1,1, 19.055, 10608.191, 244.796, 52670.617 21/06/10,20:24:47,00,06,1, 11.9,1,1, 19.058, 10608.187, 244.796, 52670.617 21/06/10,20:24:47,01,06,1, 11.9,1,1, 19.058, 10608.211, 244.814, 52670.604 21/06/10,20:24:47,02,06,1, 11.9,1,1, 19.058, 10608.189, 244.833, 52670.738 21/06/10,20:24:47,03,06,1, 11.9,1,1, 19.058, 10608.239, 244.792, 52670.742 21/06/10,20:24:47,04,06,1, 11.9,1,1, 19.058, 10608.245, 244.800, 52670.553 21/06/10,20:24:47,05,06,1, 11.9,1,1, 19.058, 10608.200, 244.781, 52670.589 21/06/10,20:24:47,06,06,1, 11.9,1,1, 19.058, 10608.211, 244.793, 52670.599 21/06/10,20:24:47,07,06,1, 11.9,1,1, 19.058, 10608.231, 244.785, 52670.608 21/06/10,20:24:47,08,06,1, 11.9,1,1, 19.058, 10608.221, 244.817, 52670.589 21/06/10,20:24:47,09,06,1, 11.9,1,1, 19.058, 10608.220, 244.806, 52670.590 21/06/10,20:24:47,10,06,1, 11.9,1,1, 19.058, 10608.220, 244.817, 52670.586 21/06/10,20:24:47,11,06,1, 11.9,1,1, 19.058, 10608.212, 244.792, 52670.586 21/06/10,20:24:47,12,06,1, 11.9,1,1, 19.058, 10608.217, 244.799, 52670.608 21/06/10,20:24:47,13,06,1, 11.9,1,1, 19.058, 10608.203, 244.809, 52670.568 21/06/10,20:24:47,14,06,1, 11.9,1,1, 19.058, 10608.206, 244.791, 52670.613 21/06/10,20:24:47,15,06,1, 11.9,1,1, 19.058, 10608.233, 244.801, 52670.633 21/06/10,20:24:47,16,06,1, 11.9,1,1, 19.058, 10608.199, 244.798, 52670.561 21/06/10,20:24:47,17,06,1, 11.9,1,1, 19.058, 10608.205, 244.793, 52670.560 21/06/10,20:24:47,18,06,1, 11.9,1,1, 19.058, 10608.203, 244.794, 52670.577 21/06/10,20:24:47,19,06,1, 11.9,1,1, 19.058, 10608.230, 244.790, 52670.581 21/06/10,20:24:48,00,06,1, 11.9,1,1, 19.054, 10608.228, 244.790, 52670.581 21/06/10,20:24:48,01,06,1, 11.9,1,1, 19.054, 10608.212, 244.807, 52670.594 21/06/10,20:24:48,02,06,1, 11.9,1,1, 19.054, 10608.241, 244.794, 52670.545 21/06/10,20:24:48,03,06,1, 11.9,1,1, 19.054, 10608.205, 244.767, 52670.565 21/06/10,20:24:48,04,06,1, 11.9,1,1, 19.054, 10608.208, 244.769, 52670.587 21/06/10,20:24:48,05,06,1, 11.9,1,1, 19.054, 10608.220, 244.782, 52670.625 21/06/10,20:24:48,06,06,1, 11.9,1,1, 19.054, 10608.193, 244.775, 52670.572 21/06/10,20:24:48,07,06,1, 11.9,1,1, 19.054, 10608.212, 244.833, 52670.581 21/06/10,20:24:48,08,06,1, 11.9,1,1, 19.054, 10608.193, 244.775, 52670.584 21/06/10,20:24:48,09,06,1, 11.9,1,1, 19.054, 10608.216, 244.767, 52670.544 21/06/10,20:24:48,10,06,1, 11.9,1,1, 19.054, 10608.209, 244.804, 52670.574 21/06/10,20:24:48,11,06,1, 11.9,1,1, 19.054, 10608.220, 244.767, 52670.550 21/06/10,20:24:48,12,06,1, 11.9,1,1, 19.054, 10608.209, 244.771, 52670.584 21/06/10,20:24:48,13,06,1, 11.9,1,1, 19.054, 10608.238, 244.783, 52670.578 21/06/10,20:24:48,14,06,1, 11.9,1,1, 19.054, 10608.229, 244.758, 52670.569 21/06/10,20:24:48,15,06,1, 11.9,1,1, 19.054, 10608.184, 244.760, 52670.557 21/06/10,20:24:48,16,06,1, 11.9,1,1, 19.054, 10608.214, 244.775, 52670.620 21/06/10,20:24:48,17,06,1, 11.9,1,1, 19.054, 10608.207, 244.778, 52670.596 21/06/10,20:24:48,18,06,1, 11.9,1,1, 19.054, 10608.204, 244.772, 52670.629 21/06/10,20:24:48,19,06,1, 11.9,1,1, 19.054, 10608.215, 244.797, 52670.606 21/06/10,20:24:49,00,07,1, 11.8,1,1, 19.053, 10608.212, 244.797, 52670.606 21/06/10,20:24:49,01,07,1, 11.8,1,1, 19.053, 10608.204, 244.747, 52670.572 21/06/10,20:24:49,02,07,1, 11.8,1,1, 19.053, 10608.210, 244.759, 52670.601 21/06/10,20:24:49,03,07,1, 11.8,1,1, 19.053, 10608.216, 244.782, 52670.587 21/06/10,20:24:49,04,07,1, 11.8,1,1, 19.053, 10608.223, 244.764, 52670.570 21/06/10,20:24:49,05,07,1, 11.8,1,1, 19.053, 10608.204, 244.762, 52670.621 21/06/10,20:24:49,06,07,1, 11.8,1,1, 19.053, 10608.203, 244.744, 52670.576 21/06/10,20:24:49,07,07,1, 11.8,1,1, 19.053, 10608.214, 244.761, 52670.591 21/06/10,20:24:49,08,07,1, 11.8,1,1, 19.053, 10608.211, 244.737, 52670.553 21/06/10,20:24:49,09,07,1, 11.8,1,1, 19.053, 10608.212, 244.768, 52670.577 21/06/10,20:24:49,10,07,1, 11.8,1,1, 19.053, 10608.221, 244.771, 52670.581 21/06/10,20:24:49,11,07,1, 11.8,1,1, 19.053, 10608.228, 244.764, 52670.581 21/06/10,20:24:49,12,07,1, 11.8,1,1, 19.053, 10608.230, 244.747, 52670.561 21/06/10,20:24:49,13,07,1, 11.8,1,1, 19.053, 10608.209, 244.755, 52670.587 21/06/10,20:24:49,14,07,1, 11.8,1,1, 19.053, 10608.205, 244.752, 52670.619 21/06/10,20:24:49,15,07,1, 11.8,1,1, 19.053, 10608.218, 244.764, 52670.620 21/06/10,20:24:49,16,07,1, 11.8,1,1, 19.053, 10608.229, 244.747, 52670.574 21/06/10,20:24:49,17,07,1, 11.8,1,1, 19.053, 10608.198, 244.770, 52670.787 21/06/10,20:24:49,18,07,1, 11.8,1,1, 19.053, 10608.241, 244.741, 52670.604 21/06/10,20:24:49,19,07,1, 11.8,1,1, 19.053, 10608.233, 244.760, 52670.599 21/06/10,20:24:50,00,07,1, 11.8,1,1, 19.054, 10608.228, 244.760, 52670.599 21/06/10,20:24:50,01,07,1, 11.8,1,1, 19.054, 10608.201, 244.766, 52670.594 21/06/10,20:24:50,02,07,1, 11.8,1,1, 19.054, 10608.236, 244.772, 52670.601 21/06/10,20:24:50,03,07,1, 11.8,1,1, 19.054, 10608.217, 244.777, 52670.584 21/06/10,20:24:50,04,07,1, 11.8,1,1, 19.054, 10608.244, 244.797, 52670.577 21/06/10,20:24:50,05,07,1, 11.8,1,1, 19.054, 10608.218, 244.745, 52670.554 21/06/10,20:24:50,06,07,1, 11.8,1,1, 19.054, 10608.221, 244.728, 52670.581 21/06/10,20:24:50,07,07,1, 11.8,1,1, 19.054, 10608.213, 244.765, 52670.580 21/06/10,20:24:50,08,07,1, 11.8,1,1, 19.054, 10608.221, 244.767, 52670.571 21/06/10,20:24:50,09,07,1, 11.8,1,1, 19.054, 10608.208, 244.778, 52670.567 21/06/10,20:24:50,10,07,1, 11.8,1,1, 19.054, 10608.224, 244.781, 52670.581 21/06/10,20:24:50,11,07,1, 11.8,1,1, 19.054, 10608.213, 244.774, 52670.599 21/06/10,20:24:50,12,07,1, 11.8,1,1, 19.054, 10608.212, 244.735, 52670.565 21/06/10,20:24:50,13,07,1, 11.8,1,1, 19.054, 10608.221, 244.767, 52670.550 21/06/10,20:24:50,14,07,1, 11.8,1,1, 19.054, 10608.202, 244.775, 52670.585 21/06/10,20:24:50,15,07,1, 11.8,1,1, 19.054, 10608.212, 244.742, 52670.583 21/06/10,20:24:50,16,07,1, 11.8,1,1, 19.054, 10608.206, 244.765, 52670.555 21/06/10,20:24:50,17,07,1, 11.8,1,1, 19.054, 10608.201, 244.743, 52670.562 21/06/10,20:24:50,18,07,1, 11.8,1,1, 19.054, 10608.199, 244.722, 52670.573 21/06/10,20:24:50,19,07,1, 11.8,1,1, 19.054, 10608.236, 244.756, 52670.571 21/06/10,20:24:51,00,06,1, 11.8,1,1, 19.056, 10608.228, 244.756, 52670.571 21/06/10,20:24:51,01,06,1, 11.8,1,1, 19.056, 10608.196, 244.747, 52670.593 21/06/10,20:24:51,02,06,1, 11.8,1,1, 19.056, 10608.222, 244.749, 52670.567 21/06/10,20:24:51,03,06,1, 11.8,1,1, 19.056, 10608.202, 244.750, 52670.572 21/06/10,20:24:51,04,06,1, 11.8,1,1, 19.056, 10608.225, 244.740, 52670.562 21/06/10,20:24:51,05,06,1, 11.8,1,1, 19.056, 10608.222, 244.741, 52670.604 21/06/10,20:24:51,06,06,1, 11.8,1,1, 19.056, 10608.211, 244.749, 52670.584 21/06/10,20:24:51,07,06,1, 11.8,1,1, 19.056, 10608.215, 244.751, 52670.559 21/06/10,20:24:51,08,06,1, 11.8,1,1, 19.056, 10608.189, 244.755, 52670.551 21/06/10,20:24:51,09,06,1, 11.8,1,1, 19.056, 10608.209, 244.729, 52670.565 21/06/10,20:24:51,10,06,1, 11.8,1,1, 19.056, 10608.230, 244.743, 52670.582 21/06/10,20:24:51,11,06,1, 11.8,1,1, 19.056, 10608.189, 244.738, 52670.567 21/06/10,20:24:51,12,06,1, 11.8,1,1, 19.056, 10608.203, 244.734, 52670.594 21/06/10,20:24:51,13,06,1, 11.8,1,1, 19.056, 10608.209, 244.737, 52670.599 21/06/10,20:24:51,14,06,1, 11.8,1,1, 19.056, 10608.191, 244.751, 52670.573 21/06/10,20:24:51,15,06,1, 11.8,1,1, 19.056, 10608.214, 244.724, 52670.583 21/06/10,20:24:51,16,06,1, 11.8,1,1, 19.056, 10608.213, 244.745, 52670.576 21/06/10,20:24:51,17,06,1, 11.8,1,1, 19.056, 10608.205, 244.714, 52670.594 21/06/10,20:24:51,18,06,1, 11.8,1,1, 19.056, 10608.218, 244.766, 52670.582 21/06/10,20:24:51,19,06,1, 11.8,1,1, 19.056, 10608.215, 244.724, 52670.561 21/06/10,20:24:52,00,06,1, 11.8,1,1, 19.051, 10608.212, 244.724, 52670.561 21/06/10,20:24:52,01,06,1, 11.8,1,1, 19.051, 10608.194, 244.713, 52670.550 21/06/10,20:24:52,02,06,1, 11.8,1,1, 19.051, 10608.190, 244.718, 52670.524 21/06/10,20:24:52,03,06,1, 11.8,1,1, 19.051, 10608.215, 244.753, 52670.511 21/06/10,20:24:52,04,06,1, 11.8,1,1, 19.051, 10608.212, 244.733, 52670.563 21/06/10,20:24:52,05,06,1, 11.8,1,1, 19.051, 10608.208, 244.727, 52670.553 21/06/10,20:24:52,06,06,1, 11.8,1,1, 19.051, 10608.195, 244.741, 52670.572 21/06/10,20:24:52,07,06,1, 11.8,1,1, 19.051, 10608.209, 244.710, 52670.534 21/06/10,20:24:52,08,06,1, 11.8,1,1, 19.051, 10608.204, 244.721, 52670.534 21/06/10,20:24:52,09,06,1, 11.8,1,1, 19.051, 10608.196, 244.711, 52670.582 21/06/10,20:24:52,10,06,1, 11.8,1,1, 19.051, 10608.219, 244.750, 52670.597 21/06/10,20:24:52,11,06,1, 11.8,1,1, 19.051, 10608.207, 244.749, 52670.584 21/06/10,20:24:52,12,06,1, 11.8,1,1, 19.051, 10608.197, 244.739, 52670.567 21/06/10,20:24:52,13,06,1, 11.8,1,1, 19.051, 10608.203, 244.731, 52670.567 21/06/10,20:24:52,14,06,1, 11.8,1,1, 19.051, 10608.209, 244.712, 52670.555 21/06/10,20:24:52,15,06,1, 11.8,1,1, 19.051, 10608.170, 244.721, 52670.539 21/06/10,20:24:52,16,06,1, 11.8,1,1, 19.051, 10608.201, 244.722, 52670.559 21/06/10,20:24:52,17,06,1, 11.8,1,1, 19.051, 10608.198, 244.751, 52670.597 21/06/10,20:24:52,18,06,1, 11.8,1,1, 19.051, 10608.225, 244.725, 52670.582 21/06/10,20:24:52,19,06,1, 11.8,1,1, 19.051, 10608.215, 244.714, 52670.580 21/06/10,20:24:53,00,07,1, 11.9,1,1, 19.054, 10608.212, 244.714, 52670.580 21/06/10,20:24:53,01,07,1, 11.9,1,1, 19.054, 10608.197, 244.701, 52670.483 21/06/10,20:24:53,02,07,1, 11.9,1,1, 19.054, 10608.205, 244.709, 52670.489 21/06/10,20:24:53,03,07,1, 11.9,1,1, 19.054, 10608.217, 244.732, 52670.545 21/06/10,20:24:53,04,07,1, 11.9,1,1, 19.054, 10608.201, 244.718, 52670.538 21/06/10,20:24:53,05,07,1, 11.9,1,1, 19.054, 10608.196, 244.725, 52670.579 21/06/10,20:24:53,06,07,1, 11.9,1,1, 19.054, 10608.211, 244.713, 52670.582 21/06/10,20:24:53,07,07,1, 11.9,1,1, 19.054, 10608.188, 244.724, 52670.531 21/06/10,20:24:53,08,07,1, 11.9,1,1, 19.054, 10608.209, 244.739, 52670.586 21/06/10,20:24:53,09,07,1, 11.9,1,1, 19.054, 10608.204, 244.737, 52670.573 21/06/10,20:24:53,10,07,1, 11.9,1,1, 19.054, 10608.208, 244.742, 52670.578 21/06/10,20:24:53,11,07,1, 11.9,1,1, 19.054, 10608.193, 244.716, 52670.565 21/06/10,20:24:53,12,07,1, 11.9,1,1, 19.054, 10608.208, 244.737, 52670.592 21/06/10,20:24:53,13,07,1, 11.9,1,1, 19.054, 10608.211, 244.704, 52670.534 21/06/10,20:24:53,14,07,1, 11.9,1,1, 19.054, 10608.217, 244.750, 52670.569 21/06/10,20:24:53,15,07,1, 11.9,1,1, 19.054, 10608.220, 244.760, 52670.579 21/06/10,20:24:53,16,07,1, 11.9,1,1, 19.054, 10608.203, 244.734, 52670.568 21/06/10,20:24:53,17,07,1, 11.9,1,1, 19.054, 10608.210, 244.726, 52670.566 21/06/10,20:24:53,18,07,1, 11.9,1,1, 19.054, 10608.181, 244.731, 52670.549 21/06/10,20:24:53,19,07,1, 11.9,1,1, 19.054, 10608.206, 244.707, 52670.589 21/06/10,20:24:54,00,07,1, 11.9,1,1, 19.056, 10608.203, 244.707, 52670.589 21/06/10,20:24:54,01,07,1, 11.9,1,1, 19.056, 10608.174, 244.721, 52670.598 21/06/10,20:24:54,02,07,1, 11.9,1,1, 19.056, 10608.179, 244.747, 52670.583 21/06/10,20:24:54,03,07,1, 11.9,1,1, 19.056, 10608.193, 244.723, 52670.587 21/06/10,20:24:54,04,07,1, 11.9,1,1, 19.056, 10608.176, 244.714, 52670.562 21/06/10,20:24:54,05,07,1, 11.9,1,1, 19.056, 10608.190, 244.742, 52670.586 21/06/10,20:24:54,06,07,1, 11.9,1,1, 19.056, 10608.168, 244.757, 52670.586 21/06/10,20:24:54,07,07,1, 11.9,1,1, 19.056, 10608.211, 244.771, 52670.574 21/06/10,20:24:54,08,07,1, 11.9,1,1, 19.056, 10608.184, 244.729, 52670.581 21/06/10,20:24:54,09,07,1, 11.9,1,1, 19.056, 10608.178, 244.719, 52670.569 21/06/10,20:24:54,10,07,1, 11.9,1,1, 19.056, 10608.204, 244.722, 52670.573 21/06/10,20:24:54,11,07,1, 11.9,1,1, 19.056, 10608.221, 244.731, 52670.555 21/06/10,20:24:54,12,07,1, 11.9,1,1, 19.056, 10608.190, 244.745, 52670.591 21/06/10,20:24:54,13,07,1, 11.9,1,1, 19.056, 10608.209, 244.745, 52670.563 21/06/10,20:24:54,14,07,1, 11.9,1,1, 19.056, 10608.208, 244.744, 52670.587 21/06/10,20:24:54,15,07,1, 11.9,1,1, 19.056, 10608.210, 244.722, 52670.580 21/06/10,20:24:54,16,07,1, 11.9,1,1, 19.056, 10608.178, 244.703, 52670.558 21/06/10,20:24:54,17,07,1, 11.9,1,1, 19.056, 10608.190, 244.727, 52670.576 21/06/10,20:24:54,18,07,1, 11.9,1,1, 19.056, 10608.211, 244.736, 52670.558 21/06/10,20:24:54,19,07,1, 11.9,1,1, 19.056, 10608.198, 244.737, 52670.596 21/06/10,20:24:55,00,06,1, 11.9,1,1, 19.054, 10608.195, 244.737, 52670.596 21/06/10,20:24:55,01,06,1, 11.9,1,1, 19.054, 10608.187, 244.719, 52670.569 21/06/10,20:24:55,02,06,1, 11.9,1,1, 19.054, 10608.182, 244.744, 52670.582 21/06/10,20:24:55,03,06,1, 11.9,1,1, 19.054, 10608.196, 244.722, 52670.542 21/06/10,20:24:55,04,06,1, 11.9,1,1, 19.054, 10608.189, 244.766, 52670.571 21/06/10,20:24:55,05,06,1, 11.9,1,1, 19.054, 10608.180, 244.722, 52670.592 21/06/10,20:24:55,06,06,1, 11.9,1,1, 19.054, 10608.186, 244.745, 52670.544 21/06/10,20:24:55,07,06,1, 11.9,1,1, 19.054, 10608.200, 244.713, 52670.505 21/06/10,20:24:55,08,06,1, 11.9,1,1, 19.054, 10608.212, 244.739, 52670.543 21/06/10,20:24:55,09,06,1, 11.9,1,1, 19.054, 10608.197, 244.732, 52670.581 21/06/10,20:24:55,10,06,1, 11.9,1,1, 19.054, 10608.206, 244.739, 52670.539 21/06/10,20:24:55,11,06,1, 11.9,1,1, 19.054, 10608.217, 244.733, 52670.563 21/06/10,20:24:55,12,06,1, 11.9,1,1, 19.054, 10608.203, 244.719, 52670.586 21/06/10,20:24:55,13,06,1, 11.9,1,1, 19.054, 10608.170, 244.709, 52670.564 21/06/10,20:24:55,14,06,1, 11.9,1,1, 19.054, 10608.192, 244.717, 52670.568 21/06/10,20:24:55,15,06,1, 11.9,1,1, 19.054, 10608.197, 244.721, 52670.581 21/06/10,20:24:55,16,06,1, 11.9,1,1, 19.054, 10608.188, 244.740, 52670.610 21/06/10,20:24:55,17,06,1, 11.9,1,1, 19.054, 10608.179, 244.744, 52670.571 21/06/10,20:24:55,18,06,1, 11.9,1,1, 19.054, 10608.192, 244.720, 52670.589 21/06/10,20:24:55,19,06,1, 11.9,1,1, 19.054, 10608.198, 244.708, 52670.564 21/06/10,20:24:56,00,07,1, 11.9,1,1, 19.053, 10608.195, 244.708, 52670.564 21/06/10,20:24:56,01,07,1, 11.9,1,1, 19.053, 10608.228, 244.728, 52670.580 21/06/10,20:24:56,02,07,1, 11.9,1,1, 19.053, 10608.201, 244.740, 52670.582 21/06/10,20:24:56,03,07,1, 11.9,1,1, 19.053, 10608.176, 244.716, 52670.543 21/06/10,20:24:56,04,07,1, 11.9,1,1, 19.053, 10608.207, 244.745, 52670.556 21/06/10,20:24:56,05,07,1, 11.9,1,1, 19.053, 10608.183, 244.696, 52670.497 21/06/10,20:24:56,06,07,1, 11.9,1,1, 19.053, 10608.189, 244.739, 52670.554 21/06/10,20:24:56,07,07,1, 11.9,1,1, 19.053, 10608.188, 244.760, 52670.578 21/06/10,20:24:56,08,07,1, 11.9,1,1, 19.053, 10608.199, 244.726, 52670.613 21/06/10,20:24:56,09,07,1, 11.9,1,1, 19.053, 10608.208, 244.758, 52670.554 21/06/10,20:24:56,10,07,1, 11.9,1,1, 19.053, 10608.174, 244.712, 52670.574 21/06/10,20:24:56,11,07,1, 11.9,1,1, 19.053, 10608.228, 244.729, 52670.532 21/06/10,20:24:56,12,07,1, 11.9,1,1, 19.053, 10608.167, 244.718, 52670.580 21/06/10,20:24:56,13,07,1, 11.9,1,1, 19.053, 10608.208, 244.757, 52670.562 21/06/10,20:24:56,14,07,1, 11.9,1,1, 19.053, 10608.226, 244.743, 52670.595 21/06/10,20:24:56,15,07,1, 11.9,1,1, 19.053, 10608.196, 244.727, 52670.560 21/06/10,20:24:56,16,07,1, 11.9,1,1, 19.053, 10608.202, 244.714, 52670.551 21/06/10,20:24:56,17,07,1, 11.9,1,1, 19.053, 10608.211, 244.730, 52670.562 21/06/10,20:24:56,18,07,1, 11.9,1,1, 19.053, 10608.196, 244.729, 52670.598 21/06/10,20:24:56,19,07,1, 11.9,1,1, 19.053, 10608.225, 244.750, 52670.624 21/06/10,20:24:57,00,06,1, 11.8,1,1, 19.051, 10608.220, 244.750, 52670.624 21/06/10,20:24:57,01,06,1, 11.8,1,1, 19.051, 10608.217, 244.728, 52670.588 21/06/10,20:24:57,02,06,1, 11.8,1,1, 19.051, 10608.238, 244.729, 52670.591 21/06/10,20:24:57,03,06,1, 11.8,1,1, 19.051, 10608.213, 244.720, 52670.606 21/06/10,20:24:57,04,06,1, 11.8,1,1, 19.051, 10608.206, 244.743, 52670.606 21/06/10,20:24:57,05,06,1, 11.8,1,1, 19.051, 10608.199, 244.742, 52670.578 21/06/10,20:24:57,06,06,1, 11.8,1,1, 19.051, 10608.232, 244.753, 52670.549 21/06/10,20:24:57,07,06,1, 11.8,1,1, 19.051, 10608.223, 244.729, 52670.569 21/06/10,20:24:57,08,06,1, 11.8,1,1, 19.051, 10608.197, 244.726, 52670.542 21/06/10,20:24:57,09,06,1, 11.8,1,1, 19.051, 10608.218, 244.740, 52670.604 21/06/10,20:24:57,10,06,1, 11.8,1,1, 19.051, 10608.236, 244.708, 52670.550 21/06/10,20:24:57,11,06,1, 11.8,1,1, 19.051, 10608.196, 244.715, 52670.594 21/06/10,20:24:57,12,06,1, 11.8,1,1, 19.051, 10608.207, 244.710, 52670.602 21/06/10,20:24:57,13,06,1, 11.8,1,1, 19.051, 10608.229, 244.707, 52670.570 21/06/10,20:24:57,14,06,1, 11.8,1,1, 19.051, 10608.211, 244.709, 52670.542 21/06/10,20:24:57,15,06,1, 11.8,1,1, 19.051, 10608.191, 244.706, 52670.517 21/06/10,20:24:57,16,06,1, 11.8,1,1, 19.051, 10608.190, 244.762, 52670.577 21/06/10,20:24:57,17,06,1, 11.8,1,1, 19.051, 10608.173, 244.724, 52670.558 21/06/10,20:24:57,18,06,1, 11.8,1,1, 19.051, 10608.186, 244.701, 52670.565 21/06/10,20:24:57,19,06,1, 11.8,1,1, 19.051, 10608.215, 244.699, 52670.575 21/06/10,20:24:58,00,06,1, 11.8,1,1, 19.053, 10608.212, 244.699, 52670.575 21/06/10,20:24:58,01,06,1, 11.8,1,1, 19.053, 10608.195, 244.696, 52670.564 21/06/10,20:24:58,02,06,1, 11.8,1,1, 19.053, 10608.216, 244.684, 52670.568 21/06/10,20:24:58,03,06,1, 11.8,1,1, 19.053, 10608.210, 244.706, 52670.547 21/06/10,20:24:58,04,06,1, 11.8,1,1, 19.053, 10608.198, 244.693, 52670.591 21/06/10,20:24:58,05,06,1, 11.8,1,1, 19.053, 10608.217, 244.683, 52670.492 21/06/10,20:24:58,06,06,1, 11.8,1,1, 19.053, 10608.223, 244.719, 52670.556 21/06/10,20:24:58,07,06,1, 11.8,1,1, 19.053, 10608.196, 244.697, 52670.523 21/06/10,20:24:58,08,06,1, 11.8,1,1, 19.053, 10608.214, 244.702, 52670.567 21/06/10,20:24:58,09,06,1, 11.8,1,1, 19.053, 10608.187, 244.712, 52670.505 21/06/10,20:24:58,10,06,1, 11.8,1,1, 19.053, 10608.200, 244.678, 52670.539 21/06/10,20:24:58,11,06,1, 11.8,1,1, 19.053, 10608.193, 244.711, 52670.537 21/06/10,20:24:58,12,06,1, 11.8,1,1, 19.053, 10608.195, 244.729, 52670.572 21/06/10,20:24:58,13,06,1, 11.8,1,1, 19.053, 10608.230, 244.726, 52670.593 21/06/10,20:24:58,14,06,1, 11.8,1,1, 19.053, 10608.205, 244.729, 52670.594 21/06/10,20:24:58,15,06,1, 11.8,1,1, 19.053, 10608.195, 244.681, 52670.545 21/06/10,20:24:58,16,06,1, 11.8,1,1, 19.053, 10608.197, 244.717, 52670.523 21/06/10,20:24:58,17,06,1, 11.8,1,1, 19.053, 10608.206, 244.725, 52670.581 21/06/10,20:24:58,18,06,1, 11.8,1,1, 19.053, 10608.215, 244.736, 52670.609 21/06/10,20:24:58,19,06,1, 11.8,1,1, 19.053, 10608.190, 244.735, 52670.560 21/06/10,20:24:59,00,06,1, 11.8,1,1, 19.052, 10608.187, 244.735, 52670.560 21/06/10,20:24:59,01,06,1, 11.8,1,1, 19.052, 10608.182, 244.726, 52670.573 21/06/10,20:24:59,02,06,1, 11.8,1,1, 19.052, 10608.194, 244.721, 52670.551 21/06/10,20:24:59,03,06,1, 11.8,1,1, 19.052, 10608.189, 244.723, 52670.591 21/06/10,20:24:59,04,06,1, 11.8,1,1, 19.052, 10608.178, 244.749, 52670.549 21/06/10,20:24:59,05,06,1, 11.8,1,1, 19.052, 10608.198, 244.734, 52670.566 21/06/10,20:24:59,06,06,1, 11.8,1,1, 19.052, 10608.211, 244.727, 52670.559 21/06/10,20:24:59,07,06,1, 11.8,1,1, 19.052, 10608.186, 244.700, 52670.551 21/06/10,20:24:59,08,06,1, 11.8,1,1, 19.052, 10608.181, 244.678, 52670.525 21/06/10,20:24:59,09,06,1, 11.8,1,1, 19.052, 10608.188, 244.703, 52670.554 21/06/10,20:24:59,10,06,1, 11.8,1,1, 19.052, 10608.181, 244.701, 52670.542 21/06/10,20:24:59,11,06,1, 11.8,1,1, 19.052, 10608.176, 244.719, 52670.527 21/06/10,20:24:59,12,06,1, 11.8,1,1, 19.052, 10608.193, 244.722, 52670.539 21/06/10,20:24:59,13,06,1, 11.8,1,1, 19.052, 10608.192, 244.694, 52670.544 21/06/10,20:24:59,14,06,1, 11.8,1,1, 19.052, 10608.193, 244.740, 52670.566 21/06/10,20:24:59,15,06,1, 11.8,1,1, 19.052, 10608.195, 244.754, 52670.557 21/06/10,20:24:59,16,06,1, 11.8,1,1, 19.052, 10608.170, 244.732, 52670.542 21/06/10,20:24:59,17,06,1, 11.8,1,1, 19.052, 10608.179, 244.716, 52670.564 21/06/10,20:24:59,18,06,1, 11.8,1,1, 19.052, 10608.182, 244.729, 52670.581 21/06/10,20:24:59,19,06,1, 11.8,1,1, 19.052, 10608.184, 244.724, 52670.547 21/06/10,20:25:00,00,07,1, 11.9,1,1, 19.053, 10608.178, 244.724, 52670.547 21/06/10,20:25:00,01,07,1, 11.9,1,1, 19.053, 10608.199, 244.745, 52670.575 21/06/10,20:25:00,02,07,1, 11.9,1,1, 19.053, 10608.231, 244.722, 52670.547 21/06/10,20:25:00,03,07,1, 11.9,1,1, 19.053, 10608.192, 244.700, 52670.528 21/06/10,20:25:00,04,07,1, 11.9,1,1, 19.053, 10608.195, 244.719, 52670.564 21/06/10,20:25:00,05,07,1, 11.9,1,1, 19.053, 10608.192, 244.712, 52670.549 21/06/10,20:25:00,06,07,1, 11.9,1,1, 19.053, 10608.188, 244.719, 52670.554 21/06/10,20:25:00,07,07,1, 11.9,1,1, 19.053, 10608.186, 244.721, 52670.566 21/06/10,20:25:00,08,07,1, 11.9,1,1, 19.053, 10608.187, 244.689, 52670.546 21/06/10,20:25:00,09,07,1, 11.9,1,1, 19.053, 10608.181, 244.715, 52670.517 21/06/10,20:25:00,10,07,1, 11.9,1,1, 19.053, 10608.187, 244.699, 52670.530 21/06/10,20:25:00,11,07,1, 11.9,1,1, 19.053, 10608.177, 244.705, 52670.546 21/06/10,20:25:00,12,07,1, 11.9,1,1, 19.053, 10608.178, 244.746, 52670.549 21/06/10,20:25:00,13,07,1, 11.9,1,1, 19.053, 10608.146, 244.770, 52670.867 21/06/10,20:25:00,14,07,1, 11.9,1,1, 19.053, 10608.175, 244.714, 52670.612 21/06/10,20:25:00,15,07,1, 11.9,1,1, 19.053, 10608.160, 244.726, 52670.586 21/06/10,20:25:00,16,07,1, 11.9,1,1, 19.053, 10608.192, 244.694, 52670.556 21/06/10,20:25:00,17,07,1, 11.9,1,1, 19.053, 10608.173, 244.729, 52670.549 21/06/10,20:25:00,18,07,1, 11.9,1,1, 19.053, 10608.157, 244.714, 52670.584 21/06/10,20:25:00,19,07,1, 11.9,1,1, 19.053, 10608.186, 244.717, 52670.563 21/06/10,20:25:01,00,06,1, 11.9,1,1, 19.052, 10608.178, 244.717, 52670.563 21/06/10,20:25:01,01,06,1, 11.9,1,1, 19.052, 10608.165, 244.731, 52670.578 21/06/10,20:25:01,02,06,1, 11.9,1,1, 19.052, 10608.165, 244.692, 52670.540 21/06/10,20:25:01,03,06,1, 11.9,1,1, 19.052, 10608.176, 244.712, 52670.585 21/06/10,20:25:01,04,06,1, 11.9,1,1, 19.052, 10608.166, 244.722, 52670.591 21/06/10,20:25:01,05,06,1, 11.9,1,1, 19.052, 10608.164, 244.703, 52670.566 21/06/10,20:25:01,06,06,1, 11.9,1,1, 19.052, 10608.166, 244.710, 52670.528 21/06/10,20:25:01,07,06,1, 11.9,1,1, 19.052, 10608.142, 244.696, 52670.534 21/06/10,20:25:01,08,06,1, 11.9,1,1, 19.052, 10608.179, 244.732, 52670.542 21/06/10,20:25:01,09,06,1, 11.9,1,1, 19.052, 10608.183, 244.728, 52670.579 21/06/10,20:25:01,10,06,1, 11.9,1,1, 19.052, 10608.161, 244.718, 52670.495 21/06/10,20:25:01,11,06,1, 11.9,1,1, 19.052, 10608.178, 244.693, 52670.561 21/06/10,20:25:01,12,06,1, 11.9,1,1, 19.052, 10608.131, 244.698, 52670.495 21/06/10,20:25:01,13,06,1, 11.9,1,1, 19.052, 10608.170, 244.707, 52670.562 21/06/10,20:25:01,14,06,1, 11.9,1,1, 19.052, 10608.168, 244.710, 52670.573 21/06/10,20:25:01,15,06,1, 11.9,1,1, 19.052, 10608.193, 244.672, 52670.297 21/06/10,20:25:01,16,06,1, 11.9,1,1, 19.052, 10608.161, 244.691, 52670.448 21/06/10,20:25:01,17,06,1, 11.9,1,1, 19.052, 10608.156, 244.696, 52670.541 21/06/10,20:25:01,18,06,1, 11.9,1,1, 19.052, 10608.133, 244.702, 52670.534 21/06/10,20:25:01,19,06,1, 11.9,1,1, 19.052, 10608.152, 244.709, 52670.569 21/06/10,20:25:02,00,06,1, 11.9,1,1, 19.054, 10608.145, 244.709, 52670.569 21/06/10,20:25:02,01,06,1, 11.9,1,1, 19.054, 10608.159, 244.674, 52670.564 21/06/10,20:25:02,02,06,1, 11.9,1,1, 19.054, 10608.143, 244.688, 52670.575 21/06/10,20:25:02,03,06,1, 11.9,1,1, 19.054, 10608.136, 244.700, 52670.586 21/06/10,20:25:02,04,06,1, 11.9,1,1, 19.054, 10608.143, 244.704, 52670.532 21/06/10,20:25:02,05,06,1, 11.9,1,1, 19.054, 10608.143, 244.691, 52670.566 21/06/10,20:25:02,06,06,1, 11.9,1,1, 19.054, 10608.131, 244.692, 52670.517 21/06/10,20:25:02,07,06,1, 11.9,1,1, 19.054, 10608.133, 244.673, 52670.547 21/06/10,20:25:02,08,06,1, 11.9,1,1, 19.054, 10608.114, 244.654, 52670.535 21/06/10,20:25:02,09,06,1, 11.9,1,1, 19.054, 10608.138, 244.710, 52670.563 21/06/10,20:25:02,10,06,1, 11.9,1,1, 19.054, 10608.135, 244.725, 52670.543 21/06/10,20:25:02,11,06,1, 11.9,1,1, 19.054, 10608.142, 244.725, 52670.595 21/06/10,20:25:02,12,06,1, 11.9,1,1, 19.054, 10608.125, 244.707, 52670.549 21/06/10,20:25:02,13,06,1, 11.9,1,1, 19.054, 10608.127, 244.677, 52670.541 21/06/10,20:25:02,14,06,1, 11.9,1,1, 19.054, 10608.129, 244.679, 52670.509 21/06/10,20:25:02,15,06,1, 11.9,1,1, 19.054, 10608.126, 244.727, 52670.569 21/06/10,20:25:02,16,06,1, 11.9,1,1, 19.054, 10608.136, 244.716, 52670.550 21/06/10,20:25:02,17,06,1, 11.9,1,1, 19.054, 10608.117, 244.715, 52670.593 21/06/10,20:25:02,18,06,1, 11.9,1,1, 19.054, 10608.124, 244.702, 52670.536 21/06/10,20:25:02,19,06,1, 11.9,1,1, 19.054, 10608.134, 244.706, 52670.563 21/06/10,20:25:03,00,06,1, 11.9,1,1, 19.050, 10608.128, 244.706, 52670.563 21/06/10,20:25:03,01,06,1, 11.9,1,1, 19.050, 10608.116, 244.708, 52670.564 21/06/10,20:25:03,02,06,1, 11.9,1,1, 19.050, 10608.098, 244.699, 52670.540 21/06/10,20:25:03,03,06,1, 11.9,1,1, 19.050, 10608.120, 244.698, 52670.558 21/06/10,20:25:03,04,06,1, 11.9,1,1, 19.050, 10608.114, 244.666, 52670.503 21/06/10,20:25:03,05,06,1, 11.9,1,1, 19.050, 10608.107, 244.694, 52670.543 21/06/10,20:25:03,06,06,1, 11.9,1,1, 19.050, 10608.107, 244.690, 52670.552 21/06/10,20:25:03,07,06,1, 11.9,1,1, 19.050, 10608.130, 244.694, 52670.516 21/06/10,20:25:03,08,06,1, 11.9,1,1, 19.050, 10608.138, 244.722, 52670.538 21/06/10,20:25:03,09,06,1, 11.9,1,1, 19.050, 10608.101, 244.677, 52670.504 21/06/10,20:25:03,10,06,1, 11.9,1,1, 19.050, 10608.112, 244.673, 52670.512 21/06/10,20:25:03,11,06,1, 11.9,1,1, 19.050, 10608.100, 244.707, 52670.571 21/06/10,20:25:03,12,06,1, 11.9,1,1, 19.050, 10608.102, 244.700, 52670.557 21/06/10,20:25:03,13,06,1, 11.9,1,1, 19.050, 10608.110, 244.687, 52670.554 21/06/10,20:25:03,14,06,1, 11.9,1,1, 19.050, 10608.101, 244.698, 52670.560 21/06/10,20:25:03,15,06,1, 11.9,1,1, 19.050, 10608.129, 244.698, 52670.565 21/06/10,20:25:03,16,06,1, 11.9,1,1, 19.050, 10608.124, 244.687, 52670.527 21/06/10,20:25:03,17,06,1, 11.9,1,1, 19.050, 10608.091, 244.690, 52670.578 21/06/10,20:25:03,18,06,1, 11.9,1,1, 19.050, 10608.099, 244.689, 52670.551 21/06/10,20:25:03,19,06,1, 11.9,1,1, 19.050, 10608.110, 244.694, 52670.563 21/06/10,20:25:04,00,06,1, 11.9,1,1, 19.055, 10608.103, 244.694, 52670.563 21/06/10,20:25:04,01,06,1, 11.9,1,1, 19.055, 10608.095, 244.678, 52670.542 21/06/10,20:25:04,02,06,1, 11.9,1,1, 19.055, 10608.122, 244.677, 52670.439 21/06/10,20:25:04,03,06,1, 11.9,1,1, 19.055, 10608.126, 244.680, 52670.581 21/06/10,20:25:04,04,06,1, 11.9,1,1, 19.055, 10608.132, 244.656, 52670.537 21/06/10,20:25:04,05,06,1, 11.9,1,1, 19.055, 10608.110, 244.659, 52670.544 21/06/10,20:25:04,06,06,1, 11.9,1,1, 19.055, 10608.085, 244.679, 52670.538 21/06/10,20:25:04,07,06,1, 11.9,1,1, 19.055, 10608.097, 244.694, 52670.505 21/06/10,20:25:04,08,06,1, 11.9,1,1, 19.055, 10608.128, 244.704, 52670.588 21/06/10,20:25:04,09,06,1, 11.9,1,1, 19.055, 10608.108, 244.681, 52670.518 21/06/10,20:25:04,10,06,1, 11.9,1,1, 19.055, 10608.110, 244.712, 52670.527 21/06/10,20:25:04,11,06,1, 11.9,1,1, 19.055, 10608.105, 244.657, 52670.518 21/06/10,20:25:04,12,06,1, 11.9,1,1, 19.055, 10608.089, 244.662, 52670.493 21/06/10,20:25:04,13,06,1, 11.9,1,1, 19.055, 10608.106, 244.678, 52670.528 21/06/10,20:25:04,14,06,1, 11.9,1,1, 19.055, 10608.109, 244.668, 52670.535 21/06/10,20:25:04,15,06,1, 11.9,1,1, 19.055, 10608.076, 244.665, 52670.529 21/06/10,20:25:04,16,06,1, 11.9,1,1, 19.055, 10608.120, 244.658, 52670.563 21/06/10,20:25:04,17,06,1, 11.9,1,1, 19.055, 10608.098, 244.655, 52670.567 21/06/10,20:25:04,18,06,1, 11.9,1,1, 19.055, 10608.109, 244.671, 52670.566 21/06/10,20:25:04,19,06,1, 11.9,1,1, 19.055, 10608.115, 244.655, 52670.525 21/06/10,20:25:05,00,06,1, 11.9,1,1, 19.050, 10608.112, 244.655, 52670.525 21/06/10,20:25:05,01,06,1, 11.9,1,1, 19.050, 10608.111, 244.653, 52670.510 21/06/10,20:25:05,02,06,1, 11.9,1,1, 19.050, 10608.102, 244.671, 52670.476 21/06/10,20:25:05,03,06,1, 11.9,1,1, 19.050, 10608.075, 244.668, 52670.477 21/06/10,20:25:05,04,06,1, 11.9,1,1, 19.050, 10608.085, 244.684, 52670.517 21/06/10,20:25:05,05,06,1, 11.9,1,1, 19.050, 10608.119, 244.681, 52670.550 21/06/10,20:25:05,06,06,1, 11.9,1,1, 19.050, 10608.096, 244.683, 52670.507 21/06/10,20:25:05,07,06,1, 11.9,1,1, 19.050, 10608.081, 244.689, 52670.532 21/06/10,20:25:05,08,06,1, 11.9,1,1, 19.050, 10608.107, 244.685, 52670.496 21/06/10,20:25:05,09,06,1, 11.9,1,1, 19.050, 10608.130, 244.718, 52670.550 21/06/10,20:25:05,10,06,1, 11.9,1,1, 19.050, 10608.106, 244.699, 52670.522 21/06/10,20:25:05,11,06,1, 11.9,1,1, 19.050, 10608.120, 244.692, 52670.518 21/06/10,20:25:05,12,06,1, 11.9,1,1, 19.050, 10608.123, 244.667, 52670.498 21/06/10,20:25:05,13,06,1, 11.9,1,1, 19.050, 10608.096, 244.693, 52670.527 21/06/10,20:25:05,14,06,1, 11.9,1,1, 19.050, 10608.122, 244.711, 52670.533 21/06/10,20:25:05,15,06,1, 11.9,1,1, 19.050, 10608.120, 244.690, 52670.535 21/06/10,20:25:05,16,06,1, 11.9,1,1, 19.050, 10608.132, 244.676, 52670.502 21/06/10,20:25:05,17,06,1, 11.9,1,1, 19.050, 10608.123, 244.690, 52670.515 21/06/10,20:25:05,18,06,1, 11.9,1,1, 19.050, 10608.121, 244.688, 52670.543 21/06/10,20:25:05,19,06,1, 11.9,1,1, 19.050, 10608.121, 244.701, 52670.509 21/06/10,20:25:06,00,07,1, 11.8,1,1, 19.052, 10608.120, 244.701, 52670.509 21/06/10,20:25:06,01,07,1, 11.8,1,1, 19.052, 10608.137, 244.724, 52670.532 21/06/10,20:25:06,02,07,1, 11.8,1,1, 19.052, 10608.122, 244.675, 52670.518 21/06/10,20:25:06,03,07,1, 11.8,1,1, 19.052, 10608.118, 244.694, 52670.487 21/06/10,20:25:06,04,07,1, 11.8,1,1, 19.052, 10608.131, 244.694, 52670.535 21/06/10,20:25:06,05,07,1, 11.8,1,1, 19.052, 10608.132, 244.686, 52670.535 21/06/10,20:25:06,06,07,1, 11.8,1,1, 19.052, 10608.112, 244.685, 52670.539 21/06/10,20:25:06,07,07,1, 11.8,1,1, 19.052, 10608.133, 244.673, 52670.495 21/06/10,20:25:06,08,07,1, 11.8,1,1, 19.052, 10608.114, 244.685, 52670.653 21/06/10,20:25:06,09,07,1, 11.8,1,1, 19.052, 10608.088, 244.695, 52670.534 21/06/10,20:25:06,10,07,1, 11.8,1,1, 19.052, 10608.114, 244.689, 52670.545 21/06/10,20:25:06,11,07,1, 11.8,1,1, 19.052, 10608.107, 244.695, 52670.516 21/06/10,20:25:06,12,07,1, 11.8,1,1, 19.052, 10608.124, 244.705, 52670.504 21/06/10,20:25:06,13,07,1, 11.8,1,1, 19.052, 10608.135, 244.654, 52670.456 21/06/10,20:25:06,14,07,1, 11.8,1,1, 19.052, 10608.142, 244.693, 52670.494 21/06/10,20:25:06,15,07,1, 11.8,1,1, 19.052, 10608.113, 244.685, 52670.502 21/06/10,20:25:06,16,07,1, 11.8,1,1, 19.052, 10608.136, 244.723, 52670.397 21/06/10,20:25:06,17,07,1, 11.8,1,1, 19.052, 10608.123, 244.699, 52670.504 21/06/10,20:25:06,18,07,1, 11.8,1,1, 19.052, 10608.116, 244.669, 52670.513 21/06/10,20:25:06,19,07,1, 11.8,1,1, 19.052, 10608.138, 244.688, 52670.472 21/06/10,20:25:07,00,06,1, 11.9,1,1, 19.051, 10608.137, 244.688, 52670.472 21/06/10,20:25:07,01,06,1, 11.9,1,1, 19.051, 10608.107, 244.713, 52670.532 21/06/10,20:25:07,02,06,1, 11.9,1,1, 19.051, 10608.126, 244.716, 52670.515 21/06/10,20:25:07,03,06,1, 11.9,1,1, 19.051, 10608.145, 244.702, 52670.470 21/06/10,20:25:07,04,06,1, 11.9,1,1, 19.051, 10608.137, 244.714, 52670.540 21/06/10,20:25:07,05,06,1, 11.9,1,1, 19.051, 10608.158, 244.715, 52670.518 21/06/10,20:25:07,06,06,1, 11.9,1,1, 19.051, 10608.132, 244.709, 52670.479 21/06/10,20:25:07,07,06,1, 11.9,1,1, 19.051, 10608.126, 244.712, 52670.477 21/06/10,20:25:07,08,06,1, 11.9,1,1, 19.051, 10608.145, 244.719, 52670.500 21/06/10,20:25:07,09,06,1, 11.9,1,1, 19.051, 10608.140, 244.709, 52670.471 21/06/10,20:25:07,10,06,1, 11.9,1,1, 19.051, 10608.129, 244.709, 52670.483 21/06/10,20:25:07,11,06,1, 11.9,1,1, 19.051, 10608.151, 244.713, 52670.550 21/06/10,20:25:07,12,06,1, 11.9,1,1, 19.051, 10608.142, 244.712, 52670.519 21/06/10,20:25:07,13,06,1, 11.9,1,1, 19.051, 10608.142, 244.719, 52670.489 21/06/10,20:25:07,14,06,1, 11.9,1,1, 19.051, 10608.145, 244.641, 52670.495 21/06/10,20:25:07,15,06,1, 11.9,1,1, 19.051, 10608.157, 244.686, 52670.510 21/06/10,20:25:07,16,06,1, 11.9,1,1, 19.051, 10608.145, 244.692, 52670.541 21/06/10,20:25:07,17,06,1, 11.9,1,1, 19.051, 10608.101, 244.711, 52670.510 21/06/10,20:25:07,18,06,1, 11.9,1,1, 19.051, 10608.140, 244.693, 52670.474 21/06/10,20:25:07,19,06,1, 11.9,1,1, 19.051, 10608.146, 244.679, 52670.494 21/06/10,20:25:08,00,06,1, 11.9,1,1, 19.052, 10608.145, 244.679, 52670.494 21/06/10,20:25:08,01,06,1, 11.9,1,1, 19.052, 10608.173, 244.697, 52670.517 21/06/10,20:25:08,02,06,1, 11.9,1,1, 19.052, 10608.137, 244.688, 52670.543 21/06/10,20:25:08,03,06,1, 11.9,1,1, 19.052, 10608.168, 244.689, 52670.508 21/06/10,20:25:08,04,06,1, 11.9,1,1, 19.052, 10608.163, 244.710, 52670.499 21/06/10,20:25:08,05,06,1, 11.9,1,1, 19.052, 10608.150, 244.680, 52670.519 21/06/10,20:25:08,06,06,1, 11.9,1,1, 19.052, 10608.153, 244.679, 52670.493 21/06/10,20:25:08,07,06,1, 11.9,1,1, 19.052, 10608.165, 244.697, 52670.537 21/06/10,20:25:08,08,06,1, 11.9,1,1, 19.052, 10608.165, 244.730, 52670.497 21/06/10,20:25:08,09,06,1, 11.9,1,1, 19.052, 10608.144, 244.674, 52670.540 21/06/10,20:25:08,10,06,1, 11.9,1,1, 19.052, 10608.157, 244.690, 52670.493 21/06/10,20:25:08,11,06,1, 11.9,1,1, 19.052, 10608.151, 244.669, 52670.494 21/06/10,20:25:08,12,06,1, 11.9,1,1, 19.052, 10608.158, 244.688, 52670.519 21/06/10,20:25:08,13,06,1, 11.9,1,1, 19.052, 10608.151, 244.689, 52670.513 21/06/10,20:25:08,14,06,1, 11.9,1,1, 19.052, 10608.161, 244.699, 52670.515 21/06/10,20:25:08,15,06,1, 11.9,1,1, 19.052, 10608.155, 244.677, 52670.487 21/06/10,20:25:08,16,06,1, 11.9,1,1, 19.052, 10608.160, 244.719, 52670.568 21/06/10,20:25:08,17,06,1, 11.9,1,1, 19.052, 10608.161, 244.693, 52670.522 21/06/10,20:25:08,18,06,1, 11.9,1,1, 19.052, 10608.147, 244.724, 52670.527 21/06/10,20:25:08,19,06,1, 11.9,1,1, 19.052, 10608.155, 244.689, 52670.485 21/06/10,20:25:09,00,06,1, 11.7,1,1, 19.055, 10608.153, 244.689, 52670.485 21/06/10,20:25:09,01,06,1, 11.7,1,1, 19.055, 10608.147, 244.698, 52670.516 21/06/10,20:25:09,02,06,1, 11.7,1,1, 19.055, 10608.158, 244.710, 52670.500 21/06/10,20:25:09,03,06,1, 11.7,1,1, 19.055, 10608.178, 244.712, 52670.502 21/06/10,20:25:09,04,06,1, 11.7,1,1, 19.055, 10608.134, 244.687, 52670.482 21/06/10,20:25:09,05,06,1, 11.7,1,1, 19.055, 10608.154, 244.685, 52670.506 21/06/10,20:25:09,06,06,1, 11.7,1,1, 19.055, 10608.161, 244.716, 52670.508 21/06/10,20:25:09,07,06,1, 11.7,1,1, 19.055, 10608.153, 244.711, 52670.512 21/06/10,20:25:09,08,06,1, 11.7,1,1, 19.055, 10608.169, 244.706, 52670.554 21/06/10,20:25:09,09,06,1, 11.7,1,1, 19.055, 10608.167, 244.706, 52670.517 21/06/10,20:25:09,10,06,1, 11.7,1,1, 19.055, 10608.151, 244.698, 52670.505 21/06/10,20:25:09,11,06,1, 11.7,1,1, 19.055, 10608.172, 244.703, 52670.481 21/06/10,20:25:09,12,06,1, 11.7,1,1, 19.055, 10608.165, 244.697, 52670.508 21/06/10,20:25:09,13,06,1, 11.7,1,1, 19.055, 10608.173, 244.732, 52670.560 21/06/10,20:25:09,14,06,1, 11.7,1,1, 19.055, 10608.184, 244.737, 52670.529 21/06/10,20:25:09,15,06,1, 11.7,1,1, 19.055, 10608.148, 244.689, 52670.473 21/06/10,20:25:09,16,06,1, 11.7,1,1, 19.055, 10608.142, 244.693, 52670.507 21/06/10,20:25:09,17,06,1, 11.7,1,1, 19.055, 10608.158, 244.709, 52670.538 21/06/10,20:25:09,18,06,1, 11.7,1,1, 19.055, 10608.189, 244.713, 52670.542 21/06/10,20:25:09,19,06,1, 11.7,1,1, 19.055, 10608.151, 244.696, 52670.536 21/06/10,20:25:10,00,06,1, 11.8,1,1, 19.051, 10608.145, 244.696, 52670.536 21/06/10,20:25:10,01,06,1, 11.8,1,1, 19.051, 10608.176, 244.723, 52670.555 21/06/10,20:25:10,02,06,1, 11.8,1,1, 19.051, 10608.166, 244.697, 52670.507 21/06/10,20:25:10,03,06,1, 11.8,1,1, 19.051, 10608.165, 244.710, 52670.510 21/06/10,20:25:10,04,06,1, 11.8,1,1, 19.051, 10608.125, 244.729, 52670.500 21/06/10,20:25:10,05,06,1, 11.8,1,1, 19.051, 10608.162, 244.699, 52670.495 21/06/10,20:25:10,06,06,1, 11.8,1,1, 19.051, 10608.142, 244.708, 52670.508 21/06/10,20:25:10,07,06,1, 11.8,1,1, 19.051, 10608.179, 244.723, 52670.529 21/06/10,20:25:10,08,06,1, 11.8,1,1, 19.051, 10608.157, 244.716, 52670.482 21/06/10,20:25:10,09,06,1, 11.8,1,1, 19.051, 10608.157, 244.751, 52670.501 21/06/10,20:25:10,10,06,1, 11.8,1,1, 19.051, 10608.145, 244.699, 52670.488 21/06/10,20:25:10,11,06,1, 11.8,1,1, 19.051, 10608.157, 244.698, 52670.463 21/06/10,20:25:10,12,06,1, 11.8,1,1, 19.051, 10608.153, 244.714, 52670.529 21/06/10,20:25:10,13,06,1, 11.8,1,1, 19.051, 10608.159, 244.709, 52670.523 21/06/10,20:25:10,14,06,1, 11.8,1,1, 19.051, 10608.124, 244.718, 52670.536 21/06/10,20:25:10,15,06,1, 11.8,1,1, 19.051, 10608.148, 244.751, 52670.554 21/06/10,20:25:10,16,06,1, 11.8,1,1, 19.051, 10608.149, 244.717, 52670.529 21/06/10,20:25:10,17,06,1, 11.8,1,1, 19.051, 10608.153, 244.720, 52670.529 21/06/10,20:25:10,18,06,1, 11.8,1,1, 19.051, 10608.151, 244.721, 52670.560 21/06/10,20:25:10,19,06,1, 11.8,1,1, 19.051, 10608.152, 244.751, 52670.569 21/06/10,20:25:11,00,06,1, 11.9,1,1, 19.052, 10608.145, 244.751, 52670.569 21/06/10,20:25:11,01,06,1, 11.9,1,1, 19.052, 10608.117, 244.709, 52670.540 21/06/10,20:25:11,02,06,1, 11.9,1,1, 19.052, 10608.149, 244.704, 52670.514 21/06/10,20:25:11,03,06,1, 11.9,1,1, 19.052, 10608.146, 244.749, 52670.539 21/06/10,20:25:11,04,06,1, 11.9,1,1, 19.052, 10608.147, 244.744, 52670.556 21/06/10,20:25:11,05,06,1, 11.9,1,1, 19.052, 10608.139, 244.711, 52670.533 21/06/10,20:25:11,06,06,1, 11.9,1,1, 19.052, 10608.133, 244.718, 52670.530 21/06/10,20:25:11,07,06,1, 11.9,1,1, 19.052, 10608.153, 244.737, 52670.542 21/06/10,20:25:11,08,06,1, 11.9,1,1, 19.052, 10608.159, 244.756, 52670.510 21/06/10,20:25:11,09,06,1, 11.9,1,1, 19.052, 10608.130, 244.728, 52670.565 21/06/10,20:25:11,10,06,1, 11.9,1,1, 19.052, 10608.141, 244.729, 52670.564 21/06/10,20:25:11,11,06,1, 11.9,1,1, 19.052, 10608.118, 244.705, 52670.514 21/06/10,20:25:11,12,06,1, 11.9,1,1, 19.052, 10608.129, 244.683, 52670.550 21/06/10,20:25:11,13,06,1, 11.9,1,1, 19.052, 10608.117, 244.695, 52670.577 21/06/10,20:25:11,14,06,1, 11.9,1,1, 19.052, 10608.117, 244.707, 52670.552 21/06/10,20:25:11,15,06,1, 11.9,1,1, 19.052, 10608.121, 244.717, 52670.544 21/06/10,20:25:11,16,06,1, 11.9,1,1, 19.052, 10608.104, 244.732, 52670.508 21/06/10,20:25:11,17,06,1, 11.9,1,1, 19.052, 10608.141, 244.712, 52670.532 21/06/10,20:25:11,18,06,1, 11.9,1,1, 19.052, 10608.120, 244.728, 52670.552 21/06/10,20:25:11,19,06,1, 11.9,1,1, 19.052, 10608.115, 244.728, 52670.545 21/06/10,20:25:12,00,06,1, 11.8,1,1, 19.053, 10608.112, 244.728, 52670.545 21/06/10,20:25:12,01,06,1, 11.8,1,1, 19.053, 10608.102, 244.727, 52670.507 21/06/10,20:25:12,02,06,1, 11.8,1,1, 19.053, 10608.127, 244.711, 52670.514 21/06/10,20:25:12,03,06,1, 11.8,1,1, 19.053, 10608.130, 244.718, 52670.506 21/06/10,20:25:12,04,06,1, 11.8,1,1, 19.053, 10608.111, 244.699, 52670.295 21/06/10,20:25:12,05,06,1, 11.8,1,1, 19.053, 10608.074, 244.730, 52670.611 21/06/10,20:25:12,06,06,1, 11.8,1,1, 19.053, 10608.121, 244.733, 52670.617 21/06/10,20:25:12,07,06,1, 11.8,1,1, 19.053, 10608.108, 244.720, 52670.550 21/06/10,20:25:12,08,06,1, 11.8,1,1, 19.053, 10608.098, 244.717, 52670.540 21/06/10,20:25:12,09,06,1, 11.8,1,1, 19.053, 10608.106, 244.743, 52670.553 21/06/10,20:25:12,10,06,1, 11.8,1,1, 19.053, 10608.120, 244.737, 52670.524 21/06/10,20:25:12,11,06,1, 11.8,1,1, 19.053, 10608.110, 244.717, 52670.515 21/06/10,20:25:12,12,06,1, 11.8,1,1, 19.053, 10608.077, 244.720, 52670.534 21/06/10,20:25:12,13,06,1, 11.8,1,1, 19.053, 10608.122, 244.740, 52670.534 21/06/10,20:25:12,14,06,1, 11.8,1,1, 19.053, 10608.110, 244.738, 52670.562 21/06/10,20:25:12,15,06,1, 11.8,1,1, 19.053, 10608.087, 244.713, 52670.528 21/06/10,20:25:12,16,06,1, 11.8,1,1, 19.053, 10608.093, 244.732, 52670.540 21/06/10,20:25:12,17,06,1, 11.8,1,1, 19.053, 10608.067, 244.728, 52670.510 21/06/10,20:25:12,18,06,1, 11.8,1,1, 19.053, 10608.084, 244.738, 52670.546 21/06/10,20:25:12,19,06,1, 11.8,1,1, 19.053, 10608.088, 244.770, 52670.561 21/06/10,20:25:13,00,06,1, 11.8,1,1, 19.051, 10608.087, 244.770, 52670.561 21/06/10,20:25:13,01,06,1, 11.8,1,1, 19.051, 10608.074, 244.746, 52670.562 21/06/10,20:25:13,02,06,1, 11.8,1,1, 19.051, 10608.080, 244.740, 52670.499 21/06/10,20:25:13,03,06,1, 11.8,1,1, 19.051, 10608.085, 244.751, 52670.532 21/06/10,20:25:13,04,06,1, 11.8,1,1, 19.051, 10608.051, 244.727, 52670.482 21/06/10,20:25:13,05,06,1, 11.8,1,1, 19.051, 10608.067, 244.729, 52670.513 21/06/10,20:25:13,06,06,1, 11.8,1,1, 19.051, 10608.041, 244.744, 52670.496 21/06/10,20:25:13,07,06,1, 11.8,1,1, 19.051, 10608.062, 244.738, 52670.498 21/06/10,20:25:13,08,06,1, 11.8,1,1, 19.051, 10608.071, 244.744, 52670.456 21/06/10,20:25:13,09,06,1, 11.8,1,1, 19.051, 10608.076, 244.719, 52670.510 21/06/10,20:25:13,10,06,1, 11.8,1,1, 19.051, 10608.076, 244.758, 52670.506 21/06/10,20:25:13,11,06,1, 11.8,1,1, 19.051, 10608.073, 244.749, 52670.484 21/06/10,20:25:13,12,06,1, 11.8,1,1, 19.051, 10608.061, 244.714, 52670.483 21/06/10,20:25:13,13,06,1, 11.8,1,1, 19.051, 10608.052, 244.763, 52670.551 21/06/10,20:25:13,14,06,1, 11.8,1,1, 19.051, 10608.065, 244.744, 52670.521 21/06/10,20:25:13,15,06,1, 11.8,1,1, 19.051, 10608.059, 244.755, 52670.548 21/06/10,20:25:13,16,06,1, 11.8,1,1, 19.051, 10608.067, 244.737, 52670.500 21/06/10,20:25:13,17,06,1, 11.8,1,1, 19.051, 10608.057, 244.724, 52670.613 21/06/10,20:25:13,18,06,1, 11.8,1,1, 19.051, 10608.065, 244.751, 52670.594 21/06/10,20:25:13,19,06,1, 11.8,1,1, 19.051, 10608.054, 244.772, 52670.606 21/06/10,20:25:14,00,06,1, 11.9,1,1, 19.053, 10608.053, 244.772, 52670.606 21/06/10,20:25:14,01,06,1, 11.9,1,1, 19.053, 10608.051, 244.745, 52670.522 21/06/10,20:25:14,02,06,1, 11.9,1,1, 19.053, 10608.030, 244.763, 52670.499 21/06/10,20:25:14,03,06,1, 11.9,1,1, 19.053, 10608.049, 244.732, 52670.515 21/06/10,20:25:14,04,06,1, 11.9,1,1, 19.053, 10608.035, 244.732, 52670.519 21/06/10,20:25:14,05,06,1, 11.9,1,1, 19.053, 10608.052, 244.729, 52670.504 21/06/10,20:25:14,06,06,1, 11.9,1,1, 19.053, 10608.035, 244.719, 52670.504 21/06/10,20:25:14,07,06,1, 11.9,1,1, 19.053, 10608.006, 244.736, 52670.531 21/06/10,20:25:14,08,06,1, 11.9,1,1, 19.053, 10608.026, 244.740, 52670.672 21/06/10,20:25:14,09,06,1, 11.9,1,1, 19.053, 10608.055, 244.736, 52670.480 21/06/10,20:25:14,10,06,1, 11.9,1,1, 19.053, 10608.054, 244.753, 52670.523 21/06/10,20:25:14,11,06,1, 11.9,1,1, 19.053, 10608.044, 244.731, 52670.496 21/06/10,20:25:14,12,06,1, 11.9,1,1, 19.053, 10608.030, 244.743, 52670.491 21/06/10,20:25:14,13,06,1, 11.9,1,1, 19.053, 10608.037, 244.741, 52670.545 21/06/10,20:25:14,14,06,1, 11.9,1,1, 19.053, 10608.040, 244.744, 52670.552 21/06/10,20:25:14,15,06,1, 11.9,1,1, 19.053, 10608.039, 244.722, 52670.530 21/06/10,20:25:14,16,06,1, 11.9,1,1, 19.053, 10608.048, 244.718, 52670.513 21/06/10,20:25:14,17,06,1, 11.9,1,1, 19.053, 10608.042, 244.746, 52670.579 21/06/10,20:25:14,18,06,1, 11.9,1,1, 19.053, 10608.020, 244.732, 52670.518 21/06/10,20:25:14,19,06,1, 11.9,1,1, 19.053, 10608.049, 244.756, 52670.564 21/06/10,20:25:15,00,06,1, 11.9,1,1, 19.053, 10608.045, 244.756, 52670.564 21/06/10,20:25:15,01,06,1, 11.9,1,1, 19.053, 10608.015, 244.724, 52670.518 21/06/10,20:25:15,02,06,1, 11.9,1,1, 19.053, 10608.060, 244.738, 52670.514 21/06/10,20:25:15,03,06,1, 11.9,1,1, 19.053, 10608.033, 244.719, 52670.511 21/06/10,20:25:15,04,06,1, 11.9,1,1, 19.053, 10608.023, 244.739, 52670.541 21/06/10,20:25:15,05,06,1, 11.9,1,1, 19.053, 10608.023, 244.717, 52670.534 21/06/10,20:25:15,06,06,1, 11.9,1,1, 19.053, 10608.028, 244.725, 52670.524 21/06/10,20:25:15,07,06,1, 11.9,1,1, 19.053, 10608.027, 244.744, 52670.527 21/06/10,20:25:15,08,06,1, 11.9,1,1, 19.053, 10608.019, 244.709, 52670.518 21/06/10,20:25:15,09,06,1, 11.9,1,1, 19.053, 10608.015, 244.744, 52670.535 21/06/10,20:25:15,10,06,1, 11.9,1,1, 19.053, 10608.034, 244.741, 52670.538 21/06/10,20:25:15,11,06,1, 11.9,1,1, 19.053, 10608.018, 244.731, 52670.526 21/06/10,20:25:15,12,06,1, 11.9,1,1, 19.053, 10608.027, 244.721, 52670.530 21/06/10,20:25:15,13,06,1, 11.9,1,1, 19.053, 10608.025, 244.742, 52670.501 21/06/10,20:25:15,14,06,1, 11.9,1,1, 19.053, 10608.011, 244.740, 52670.519 21/06/10,20:25:15,15,06,1, 11.9,1,1, 19.053, 10608.008, 244.772, 52670.516 21/06/10,20:25:15,16,06,1, 11.9,1,1, 19.053, 10607.989, 244.744, 52670.516 21/06/10,20:25:15,17,06,1, 11.9,1,1, 19.053, 10607.998, 244.746, 52670.539 21/06/10,20:25:15,18,06,1, 11.9,1,1, 19.053, 10607.989, 244.740, 52670.552 21/06/10,20:25:15,19,06,1, 11.9,1,1, 19.053, 10607.995, 244.737, 52670.535 21/06/10,20:25:16,00,06,1, 11.9,1,1, 19.054, 10607.995, 244.737, 52670.535 21/06/10,20:25:16,01,06,1, 11.9,1,1, 19.054, 10608.014, 244.744, 52670.521 21/06/10,20:25:16,02,06,1, 11.9,1,1, 19.054, 10608.025, 244.750, 52670.521 21/06/10,20:25:16,03,06,1, 11.9,1,1, 19.054, 10608.018, 244.753, 52670.502 21/06/10,20:25:16,04,06,1, 11.9,1,1, 19.054, 10607.999, 244.753, 52670.501 21/06/10,20:25:16,05,06,1, 11.9,1,1, 19.054, 10607.992, 244.735, 52670.508 21/06/10,20:25:16,06,06,1, 11.9,1,1, 19.054, 10608.004, 244.739, 52670.495 21/06/10,20:25:16,07,06,1, 11.9,1,1, 19.054, 10608.008, 244.748, 52670.524 21/06/10,20:25:16,08,06,1, 11.9,1,1, 19.054, 10608.016, 244.766, 52670.549 21/06/10,20:25:16,09,06,1, 11.9,1,1, 19.054, 10608.000, 244.754, 52670.562 21/06/10,20:25:16,10,06,1, 11.9,1,1, 19.054, 10607.999, 244.741, 52670.508 21/06/10,20:25:16,11,06,1, 11.9,1,1, 19.054, 10608.001, 244.766, 52670.548 21/06/10,20:25:16,12,06,1, 11.9,1,1, 19.054, 10607.999, 244.757, 52670.496 21/06/10,20:25:16,13,06,1, 11.9,1,1, 19.054, 10608.015, 244.756, 52670.523 21/06/10,20:25:16,14,06,1, 11.9,1,1, 19.054, 10608.005, 244.759, 52670.522 21/06/10,20:25:16,15,06,1, 11.9,1,1, 19.054, 10607.984, 244.759, 52670.556 21/06/10,20:25:16,16,06,1, 11.9,1,1, 19.054, 10607.988, 244.748, 52670.517 21/06/10,20:25:16,17,06,1, 11.9,1,1, 19.054, 10608.002, 244.747, 52670.546 21/06/10,20:25:16,18,06,1, 11.9,1,1, 19.054, 10607.983, 244.769, 52670.573 21/06/10,20:25:16,19,06,1, 11.9,1,1, 19.054, 10608.010, 244.748, 52670.504 21/06/10,20:25:17,00,06,1, 11.8,1,1, 19.052, 10608.003, 244.748, 52670.504 21/06/10,20:25:17,01,06,1, 11.8,1,1, 19.052, 10607.960, 244.754, 52670.523 21/06/10,20:25:17,02,06,1, 11.8,1,1, 19.052, 10607.978, 244.768, 52670.512 21/06/10,20:25:17,03,06,1, 11.8,1,1, 19.052, 10608.001, 244.768, 52670.539 21/06/10,20:25:17,04,06,1, 11.8,1,1, 19.052, 10608.000, 244.759, 52670.507 21/06/10,20:25:17,05,06,1, 11.8,1,1, 19.052, 10607.982, 244.757, 52670.496 21/06/10,20:25:17,06,06,1, 11.8,1,1, 19.052, 10608.010, 244.770, 52670.506 21/06/10,20:25:17,07,06,1, 11.8,1,1, 19.052, 10607.987, 244.793, 52670.528 21/06/10,20:25:17,08,06,1, 11.8,1,1, 19.052, 10608.023, 244.780, 52670.517 21/06/10,20:25:17,09,06,1, 11.8,1,1, 19.052, 10607.988, 244.788, 52670.522 21/06/10,20:25:17,10,06,1, 11.8,1,1, 19.052, 10607.997, 244.771, 52670.477 21/06/10,20:25:17,11,06,1, 11.8,1,1, 19.052, 10608.003, 244.802, 52670.516 21/06/10,20:25:17,12,06,1, 11.8,1,1, 19.052, 10608.022, 244.782, 52670.518 21/06/10,20:25:17,13,06,1, 11.8,1,1, 19.052, 10608.020, 244.826, 52670.552 21/06/10,20:25:17,14,06,1, 11.8,1,1, 19.052, 10608.014, 244.799, 52670.500 21/06/10,20:25:17,15,06,1, 11.8,1,1, 19.052, 10607.984, 244.782, 52670.506 21/06/10,20:25:17,16,06,1, 11.8,1,1, 19.052, 10608.003, 244.785, 52670.475 21/06/10,20:25:17,17,06,1, 11.8,1,1, 19.052, 10608.032, 244.759, 52670.536 21/06/10,20:25:17,18,06,1, 11.8,1,1, 19.052, 10608.017, 244.801, 52670.524 21/06/10,20:25:17,19,06,1, 11.8,1,1, 19.052, 10607.987, 244.796, 52670.527 21/06/10,20:25:18,00,06,1, 11.8,1,1, 19.053, 10607.986, 244.796, 52670.527 21/06/10,20:25:18,01,06,1, 11.8,1,1, 19.053, 10608.014, 244.739, 52670.504 21/06/10,20:25:18,02,06,1, 11.8,1,1, 19.053, 10607.987, 244.748, 52670.489 21/06/10,20:25:18,03,06,1, 11.8,1,1, 19.053, 10608.046, 244.731, 52670.465 21/06/10,20:25:18,04,06,1, 11.8,1,1, 19.053, 10608.021, 244.745, 52670.504 21/06/10,20:25:18,05,06,1, 11.8,1,1, 19.053, 10608.015, 244.694, 52670.519 21/06/10,20:25:18,06,06,1, 11.8,1,1, 19.053, 10608.051, 244.722, 52670.497 21/06/10,20:25:18,07,06,1, 11.8,1,1, 19.053, 10608.044, 244.749, 52670.501 21/06/10,20:25:18,08,06,1, 11.8,1,1, 19.053, 10608.058, 244.748, 52670.509 21/06/10,20:25:18,09,06,1, 11.8,1,1, 19.053, 10608.036, 244.712, 52670.526 21/06/10,20:25:18,10,06,1, 11.8,1,1, 19.053, 10608.062, 244.707, 52670.514 21/06/10,20:25:18,11,06,1, 11.8,1,1, 19.053, 10608.046, 244.679, 52670.515 21/06/10,20:25:18,12,06,1, 11.8,1,1, 19.053, 10608.077, 244.723, 52670.537 21/06/10,20:25:18,13,06,1, 11.8,1,1, 19.053, 10608.067, 244.669, 52670.514 21/06/10,20:25:18,14,06,1, 11.8,1,1, 19.053, 10608.045, 244.680, 52670.547 21/06/10,20:25:18,15,06,1, 11.8,1,1, 19.053, 10608.050, 244.661, 52670.531 21/06/10,20:25:18,16,06,1, 11.8,1,1, 19.053, 10608.039, 244.628, 52670.551 21/06/10,20:25:18,17,06,1, 11.8,1,1, 19.053, 10608.032, 244.633, 52670.585 21/06/10,20:25:18,18,06,1, 11.8,1,1, 19.053, 10608.005, 244.639, 52670.573 21/06/10,20:25:18,19,06,1, 11.8,1,1, 19.053, 10607.974, 244.605, 52670.560 21/06/10,20:25:19,00,06,1, 11.9,1,1, 19.050, 10607.970, 244.605, 52670.560 21/06/10,20:25:19,01,06,1, 11.9,1,1, 19.050, 10607.965, 244.608, 52670.547 21/06/10,20:25:19,02,06,1, 11.9,1,1, 19.050, 10607.970, 244.620, 52670.548 21/06/10,20:25:19,03,06,1, 11.9,1,1, 19.050, 10608.011, 244.655, 52670.550 21/06/10,20:25:19,04,06,1, 11.9,1,1, 19.050, 10607.976, 244.654, 52670.523 21/06/10,20:25:19,05,06,1, 11.9,1,1, 19.050, 10608.017, 244.699, 52670.535 21/06/10,20:25:19,06,06,1, 11.9,1,1, 19.050, 10608.038, 244.735, 52670.556 21/06/10,20:25:19,07,06,1, 11.9,1,1, 19.050, 10608.036, 244.756, 52670.521 21/06/10,20:25:19,08,06,1, 11.9,1,1, 19.050, 10608.045, 244.787, 52670.555 21/06/10,20:25:19,09,06,1, 11.9,1,1, 19.050, 10608.065, 244.798, 52670.540 21/06/10,20:25:19,10,06,1, 11.9,1,1, 19.050, 10608.064, 244.822, 52670.550 21/06/10,20:25:19,11,06,1, 11.9,1,1, 19.050, 10608.063, 244.821, 52670.526 21/06/10,20:25:19,12,06,1, 11.9,1,1, 19.050, 10608.038, 244.822, 52670.539 21/06/10,20:25:19,13,06,1, 11.9,1,1, 19.050, 10608.013, 244.820, 52670.545 21/06/10,20:25:19,14,06,1, 11.9,1,1, 19.050, 10608.062, 244.802, 52670.565 21/06/10,20:25:19,15,06,1, 11.9,1,1, 19.050, 10608.032, 244.799, 52670.575 21/06/10,20:25:19,16,06,1, 11.9,1,1, 19.050, 10608.060, 244.799, 52670.530 21/06/10,20:25:19,17,06,1, 11.9,1,1, 19.050, 10608.042, 244.801, 52670.523 21/06/10,20:25:19,18,06,1, 11.9,1,1, 19.050, 10608.004, 244.795, 52670.568 21/06/10,20:25:19,19,06,1, 11.9,1,1, 19.050, 10608.021, 244.773, 52670.556 21/06/10,20:25:20,00,06,1, 11.9,1,1, 19.051, 10608.020, 244.773, 52670.556 21/06/10,20:25:20,01,06,1, 11.9,1,1, 19.051, 10608.049, 244.784, 52670.536 21/06/10,20:25:20,02,06,1, 11.9,1,1, 19.051, 10608.037, 244.835, 52670.547 21/06/10,20:25:20,03,06,1, 11.9,1,1, 19.051, 10608.054, 244.800, 52670.541 21/06/10,20:25:20,04,06,1, 11.9,1,1, 19.051, 10608.056, 244.807, 52670.555 21/06/10,20:25:20,05,06,1, 11.9,1,1, 19.051, 10608.051, 244.831, 52670.515 21/06/10,20:25:20,06,06,1, 11.9,1,1, 19.051, 10608.047, 244.871, 52670.521 21/06/10,20:25:20,07,06,1, 11.9,1,1, 19.051, 10608.057, 244.866, 52670.548 21/06/10,20:25:20,08,06,1, 11.9,1,1, 19.051, 10608.030, 244.884, 52670.545 21/06/10,20:25:20,09,06,1, 11.9,1,1, 19.051, 10608.001, 244.855, 52670.551 21/06/10,20:25:20,10,06,1, 11.9,1,1, 19.051, 10608.022, 244.850, 52670.519 21/06/10,20:25:20,11,06,1, 11.9,1,1, 19.051, 10607.992, 244.877, 52670.544 21/06/10,20:25:20,12,06,1, 11.9,1,1, 19.051, 10608.001, 244.844, 52670.532 21/06/10,20:25:20,13,06,1, 11.9,1,1, 19.051, 10607.961, 244.848, 52670.538 21/06/10,20:25:20,14,06,1, 11.9,1,1, 19.051, 10607.987, 244.843, 52670.528 21/06/10,20:25:20,15,06,1, 11.9,1,1, 19.051, 10607.970, 244.866, 52670.517 21/06/10,20:25:20,16,06,1, 11.9,1,1, 19.051, 10607.992, 244.875, 52670.540 21/06/10,20:25:20,17,06,1, 11.9,1,1, 19.051, 10608.022, 244.881, 52670.539 21/06/10,20:25:20,18,06,1, 11.9,1,1, 19.051, 10608.000, 244.846, 52670.538 21/06/10,20:25:20,19,06,1, 11.9,1,1, 19.051, 10608.026, 244.859, 52670.547 21/06/10,20:25:21,00,06,1, 11.8,1,1, 19.055, 10608.020, 244.859, 52670.547 21/06/10,20:25:21,01,06,1, 11.8,1,1, 19.055, 10608.039, 244.888, 52670.549 21/06/10,20:25:21,02,06,1, 11.8,1,1, 19.055, 10608.041, 244.886, 52670.552 21/06/10,20:25:21,03,06,1, 11.8,1,1, 19.055, 10607.991, 244.843, 52670.524 21/06/10,20:25:21,04,06,1, 11.8,1,1, 19.055, 10608.013, 244.845, 52670.525 21/06/10,20:25:21,05,06,1, 11.8,1,1, 19.055, 10608.003, 244.841, 52670.527 21/06/10,20:25:21,06,06,1, 11.8,1,1, 19.055, 10608.028, 244.877, 52670.543 21/06/10,20:25:21,07,06,1, 11.8,1,1, 19.055, 10608.004, 244.844, 52670.510 21/06/10,20:25:21,08,06,1, 11.8,1,1, 19.055, 10607.994, 244.824, 52670.504 21/06/10,20:25:21,09,06,1, 11.8,1,1, 19.055, 10608.001, 244.832, 52670.511 21/06/10,20:25:21,10,06,1, 11.8,1,1, 19.055, 10607.973, 244.831, 52670.504 21/06/10,20:25:21,11,06,1, 11.8,1,1, 19.055, 10607.998, 244.847, 52670.566 21/06/10,20:25:21,12,06,1, 11.8,1,1, 19.055, 10607.993, 244.816, 52670.544 21/06/10,20:25:21,13,06,1, 11.8,1,1, 19.055, 10607.975, 244.824, 52670.537 21/06/10,20:25:21,14,06,1, 11.8,1,1, 19.055, 10607.988, 244.802, 52670.488 21/06/10,20:25:21,15,06,1, 11.8,1,1, 19.055, 10607.999, 244.801, 52670.548 21/06/10,20:25:21,16,06,1, 11.8,1,1, 19.055, 10607.981, 244.841, 52670.513 21/06/10,20:25:21,17,06,1, 11.8,1,1, 19.055, 10608.011, 244.822, 52670.546 21/06/10,20:25:21,18,06,1, 11.8,1,1, 19.055, 10607.993, 244.816, 52670.531 21/06/10,20:25:21,19,06,1, 11.8,1,1, 19.055, 10608.015, 244.797, 52670.527 21/06/10,20:25:22,00,06,1, 11.9,1,1, 19.054, 10608.011, 244.797, 52670.527 21/06/10,20:25:22,01,06,1, 11.9,1,1, 19.054, 10607.992, 244.815, 52670.558 21/06/10,20:25:22,02,06,1, 11.9,1,1, 19.054, 10607.975, 244.789, 52670.579 21/06/10,20:25:22,03,06,1, 11.9,1,1, 19.054, 10607.952, 244.746, 52670.518 21/06/10,20:25:22,04,06,1, 11.9,1,1, 19.054, 10607.963, 244.743, 52670.513 21/06/10,20:25:22,05,06,1, 11.9,1,1, 19.054, 10607.940, 244.753, 52670.550 21/06/10,20:25:22,06,06,1, 11.9,1,1, 19.054, 10607.931, 244.754, 52670.523 21/06/10,20:25:22,07,06,1, 11.9,1,1, 19.054, 10607.955, 244.759, 52670.532 21/06/10,20:25:22,08,06,1, 11.9,1,1, 19.054, 10607.927, 244.723, 52670.507 21/06/10,20:25:22,09,06,1, 11.9,1,1, 19.054, 10607.949, 244.778, 52670.547 21/06/10,20:25:22,10,06,1, 11.9,1,1, 19.054, 10607.953, 244.769, 52670.509 21/06/10,20:25:22,11,06,1, 11.9,1,1, 19.054, 10607.964, 244.779, 52670.542 21/06/10,20:25:22,12,06,1, 11.9,1,1, 19.054, 10607.984, 244.823, 52670.550 21/06/10,20:25:22,13,06,1, 11.9,1,1, 19.054, 10607.999, 244.820, 52670.520 21/06/10,20:25:22,14,06,1, 11.9,1,1, 19.054, 10608.011, 244.817, 52670.542 21/06/10,20:25:22,15,06,1, 11.9,1,1, 19.054, 10608.009, 244.844, 52670.577 21/06/10,20:25:22,16,06,1, 11.9,1,1, 19.054, 10608.007, 244.835, 52670.509 21/06/10,20:25:22,17,06,1, 11.9,1,1, 19.054, 10607.986, 244.831, 52670.548 21/06/10,20:25:22,18,06,1, 11.9,1,1, 19.054, 10607.986, 244.861, 52670.532 21/06/10,20:25:22,19,06,1, 11.9,1,1, 19.054, 10608.000, 244.841, 52670.492 21/06/10,20:25:23,00,06,1, 11.9,1,1, 19.054, 10607.995, 244.841, 52670.492 21/06/10,20:25:23,01,06,1, 11.9,1,1, 19.054, 10607.985, 244.814, 52670.503 21/06/10,20:25:23,02,06,1, 11.9,1,1, 19.054, 10607.948, 244.813, 52670.513 21/06/10,20:25:23,03,06,1, 11.9,1,1, 19.054, 10607.955, 244.804, 52670.522 21/06/10,20:25:23,04,06,1, 11.9,1,1, 19.054, 10607.934, 244.821, 52670.542 21/06/10,20:25:23,05,06,1, 11.9,1,1, 19.054, 10607.923, 244.795, 52670.499 21/06/10,20:25:23,06,06,1, 11.9,1,1, 19.054, 10607.903, 244.795, 52670.520 21/06/10,20:25:23,07,06,1, 11.9,1,1, 19.054, 10607.911, 244.775, 52670.508 21/06/10,20:25:23,08,06,1, 11.9,1,1, 19.054, 10607.912, 244.800, 52670.528 21/06/10,20:25:23,09,06,1, 11.9,1,1, 19.054, 10607.935, 244.806, 52670.515 21/06/10,20:25:23,10,06,1, 11.9,1,1, 19.054, 10607.911, 244.798, 52670.480 21/06/10,20:25:23,11,06,1, 11.9,1,1, 19.054, 10607.925, 244.790, 52670.498 21/06/10,20:25:23,12,06,1, 11.9,1,1, 19.054, 10607.940, 244.769, 52670.472 21/06/10,20:25:23,13,06,1, 11.9,1,1, 19.054, 10607.942, 244.804, 52670.526 21/06/10,20:25:23,14,06,1, 11.9,1,1, 19.054, 10607.981, 244.797, 52670.502 21/06/10,20:25:23,15,06,1, 11.9,1,1, 19.054, 10607.928, 244.794, 52670.532 21/06/10,20:25:23,16,06,1, 11.9,1,1, 19.054, 10607.939, 244.781, 52670.686 21/06/10,20:25:23,17,06,1, 11.9,1,1, 19.054, 10607.941, 244.784, 52670.441 21/06/10,20:25:23,18,06,1, 11.9,1,1, 19.054, 10607.903, 244.794, 52670.465 21/06/10,20:25:23,19,06,1, 11.9,1,1, 19.054, 10607.867, 244.748, 52670.515 21/06/10,20:25:24,00,06,1, 11.9,1,1, 19.050, 10607.861, 244.748, 52670.515 21/06/10,20:25:24,01,06,1, 11.9,1,1, 19.050, 10607.822, 244.740, 52670.505 21/06/10,20:25:24,02,06,1, 11.9,1,1, 19.050, 10607.821, 244.737, 52670.488 21/06/10,20:25:24,03,06,1, 11.9,1,1, 19.050, 10607.802, 244.751, 52670.487 21/06/10,20:25:24,04,06,1, 11.9,1,1, 19.050, 10607.824, 244.760, 52670.495 21/06/10,20:25:24,05,06,1, 11.9,1,1, 19.050, 10607.829, 244.752, 52670.477 21/06/10,20:25:24,06,06,1, 11.9,1,1, 19.050, 10607.831, 244.753, 52670.541 21/06/10,20:25:24,07,06,1, 11.9,1,1, 19.050, 10607.860, 244.772, 52670.478 21/06/10,20:25:24,08,06,1, 11.9,1,1, 19.050, 10607.875, 244.800, 52670.527 21/06/10,20:25:24,09,06,1, 11.9,1,1, 19.050, 10607.897, 244.784, 52670.500 21/06/10,20:25:24,10,06,1, 11.9,1,1, 19.050, 10607.907, 244.779, 52670.503 21/06/10,20:25:24,11,06,1, 11.9,1,1, 19.050, 10607.873, 244.751, 52670.494 21/06/10,20:25:24,12,06,1, 11.9,1,1, 19.050, 10607.888, 244.782, 52670.493 21/06/10,20:25:24,13,06,1, 11.9,1,1, 19.050, 10607.874, 244.742, 52670.507 21/06/10,20:25:24,14,06,1, 11.9,1,1, 19.050, 10607.829, 244.681, 52670.497 21/06/10,20:25:24,15,06,1, 11.9,1,1, 19.050, 10607.796, 244.671, 52670.475 21/06/10,20:25:24,16,06,1, 11.9,1,1, 19.050, 10607.792, 244.633, 52670.503 21/06/10,20:25:24,17,06,1, 11.9,1,1, 19.050, 10607.780, 244.645, 52670.527 21/06/10,20:25:24,18,06,1, 11.9,1,1, 19.050, 10607.800, 244.646, 52670.507 21/06/10,20:25:24,19,06,1, 11.9,1,1, 19.050, 10607.791, 244.612, 52670.545 21/06/10,20:25:25,00,06,1, 11.9,1,1, 19.052, 10607.786, 244.612, 52670.545 21/06/10,20:25:25,01,06,1, 11.9,1,1, 19.052, 10607.802, 244.623, 52670.530 21/06/10,20:25:25,02,06,1, 11.9,1,1, 19.052, 10607.815, 244.640, 52670.507 21/06/10,20:25:25,03,06,1, 11.9,1,1, 19.052, 10607.839, 244.658, 52670.504 21/06/10,20:25:25,04,06,1, 11.9,1,1, 19.052, 10607.800, 244.652, 52670.472 21/06/10,20:25:25,05,06,1, 11.9,1,1, 19.052, 10607.813, 244.669, 52670.506 21/06/10,20:25:25,06,06,1, 11.9,1,1, 19.052, 10607.827, 244.689, 52670.499 21/06/10,20:25:25,07,06,1, 11.9,1,1, 19.052, 10607.808, 244.696, 52670.496 21/06/10,20:25:25,08,06,1, 11.9,1,1, 19.052, 10607.845, 244.706, 52670.516 21/06/10,20:25:25,09,06,1, 11.9,1,1, 19.052, 10607.807, 244.694, 52670.522 21/06/10,20:25:25,10,06,1, 11.9,1,1, 19.052, 10607.797, 244.706, 52670.481 21/06/10,20:25:25,11,06,1, 11.9,1,1, 19.052, 10607.812, 244.709, 52670.498 21/06/10,20:25:25,12,06,1, 11.9,1,1, 19.052, 10607.801, 244.726, 52670.494 21/06/10,20:25:25,13,06,1, 11.9,1,1, 19.052, 10607.779, 244.705, 52670.507 21/06/10,20:25:25,14,06,1, 11.9,1,1, 19.052, 10607.796, 244.715, 52670.538 21/06/10,20:25:25,15,06,1, 11.9,1,1, 19.052, 10607.766, 244.698, 52670.522 21/06/10,20:25:25,16,06,1, 11.9,1,1, 19.052, 10607.773, 244.708, 52670.511 21/06/10,20:25:25,17,06,1, 11.9,1,1, 19.052, 10607.761, 244.711, 52670.518 21/06/10,20:25:25,18,06,1, 11.9,1,1, 19.052, 10607.748, 244.706, 52670.523 21/06/10,20:25:25,19,06,1, 11.9,1,1, 19.052, 10607.724, 244.702, 52670.499 21/06/10,20:25:26,00,06,1, 11.7,1,1, 19.050, 10607.719, 244.702, 52670.499 21/06/10,20:25:26,01,06,1, 11.7,1,1, 19.050, 10607.742, 244.731, 52670.507 21/06/10,20:25:26,02,06,1, 11.7,1,1, 19.050, 10607.786, 244.758, 52670.539 21/06/10,20:25:26,03,06,1, 11.7,1,1, 19.050, 10607.774, 244.723, 52670.492 21/06/10,20:25:26,04,06,1, 11.7,1,1, 19.050, 10607.786, 244.738, 52670.551 21/06/10,20:25:26,05,06,1, 11.7,1,1, 19.050, 10607.809, 244.779, 52670.520 21/06/10,20:25:26,06,06,1, 11.7,1,1, 19.050, 10607.837, 244.787, 52670.539 21/06/10,20:25:26,07,06,1, 11.7,1,1, 19.050, 10607.860, 244.794, 52670.493 21/06/10,20:25:26,08,06,1, 11.7,1,1, 19.050, 10607.846, 244.791, 52670.515 21/06/10,20:25:26,09,06,1, 11.7,1,1, 19.050, 10607.895, 244.817, 52670.515 21/06/10,20:25:26,10,06,1, 11.7,1,1, 19.050, 10607.888, 244.842, 52670.510 21/06/10,20:25:26,11,06,1, 11.7,1,1, 19.050, 10607.888, 244.833, 52670.508 21/06/10,20:25:26,12,06,1, 11.7,1,1, 19.050, 10607.926, 244.851, 52670.532 21/06/10,20:25:26,13,06,1, 11.7,1,1, 19.050, 10607.910, 244.817, 52670.472 21/06/10,20:25:26,14,06,1, 11.7,1,1, 19.050, 10607.915, 244.840, 52670.525 21/06/10,20:25:26,15,06,1, 11.7,1,1, 19.050, 10607.929, 244.845, 52670.546 21/06/10,20:25:26,16,06,1, 11.7,1,1, 19.050, 10607.899, 244.826, 52670.508 21/06/10,20:25:26,17,06,1, 11.7,1,1, 19.050, 10607.892, 244.789, 52670.545 21/06/10,20:25:26,18,06,1, 11.7,1,1, 19.050, 10607.911, 244.773, 52670.566 21/06/10,20:25:26,19,06,1, 11.7,1,1, 19.050, 10607.888, 244.775, 52670.543 21/06/10,20:25:27,00,06,1, 11.8,1,1, 19.052, 10607.886, 244.775, 52670.543 21/06/10,20:25:27,01,06,1, 11.8,1,1, 19.052, 10607.844, 244.754, 52670.536 21/06/10,20:25:27,02,06,1, 11.8,1,1, 19.052, 10607.831, 244.741, 52670.456 21/06/10,20:25:27,03,06,1, 11.8,1,1, 19.052, 10607.808, 244.744, 52670.444 21/06/10,20:25:27,04,06,1, 11.8,1,1, 19.052, 10607.841, 244.762, 52670.519 21/06/10,20:25:27,05,06,1, 11.8,1,1, 19.052, 10607.830, 244.744, 52670.474 21/06/10,20:25:27,06,06,1, 11.8,1,1, 19.052, 10607.829, 244.696, 52670.469 21/06/10,20:25:27,07,06,1, 11.8,1,1, 19.052, 10607.799, 244.693, 52670.493 21/06/10,20:25:27,08,06,1, 11.8,1,1, 19.052, 10607.827, 244.727, 52670.515 21/06/10,20:25:27,09,06,1, 11.8,1,1, 19.052, 10607.820, 244.729, 52670.505 21/06/10,20:25:27,10,06,1, 11.8,1,1, 19.052, 10607.820, 244.725, 52670.528 21/06/10,20:25:27,11,06,1, 11.8,1,1, 19.052, 10607.810, 244.729, 52670.531 21/06/10,20:25:27,12,06,1, 11.8,1,1, 19.052, 10607.815, 244.748, 52670.518 21/06/10,20:25:27,13,06,1, 11.8,1,1, 19.052, 10607.815, 244.744, 52670.542 21/06/10,20:25:27,14,06,1, 11.8,1,1, 19.052, 10607.828, 244.808, 52670.508 21/06/10,20:25:27,15,06,1, 11.8,1,1, 19.052, 10607.853, 244.806, 52670.535 21/06/10,20:25:27,16,06,1, 11.8,1,1, 19.052, 10607.832, 244.815, 52670.492 21/06/10,20:25:27,17,06,1, 11.8,1,1, 19.052, 10607.873, 244.839, 52670.541 21/06/10,20:25:27,18,06,1, 11.8,1,1, 19.052, 10607.871, 244.851, 52670.552 21/06/10,20:25:27,19,06,1, 11.8,1,1, 19.052, 10607.879, 244.855, 52670.553 21/06/10,20:25:28,00,06,1, 11.9,1,1, 19.052, 10607.878, 244.855, 52670.553 21/06/10,20:25:28,01,06,1, 11.9,1,1, 19.052, 10607.913, 244.851, 52670.544 21/06/10,20:25:28,02,06,1, 11.9,1,1, 19.052, 10607.905, 244.849, 52670.529 21/06/10,20:25:28,03,06,1, 11.9,1,1, 19.052, 10607.926, 244.857, 52670.546 21/06/10,20:25:28,04,06,1, 11.9,1,1, 19.052, 10607.934, 244.862, 52670.536 21/06/10,20:25:28,05,06,1, 11.9,1,1, 19.052, 10607.923, 244.866, 52670.531 21/06/10,20:25:28,06,06,1, 11.9,1,1, 19.052, 10607.926, 244.869, 52670.535 21/06/10,20:25:28,07,06,1, 11.9,1,1, 19.052, 10607.940, 244.854, 52670.563 21/06/10,20:25:28,08,06,1, 11.9,1,1, 19.052, 10607.923, 244.851, 52670.539 21/06/10,20:25:28,09,06,1, 11.9,1,1, 19.052, 10607.928, 244.837, 52670.533 21/06/10,20:25:28,10,06,1, 11.9,1,1, 19.052, 10607.918, 244.854, 52670.528 21/06/10,20:25:28,11,06,1, 11.9,1,1, 19.052, 10607.919, 244.843, 52670.560 21/06/10,20:25:28,12,06,1, 11.9,1,1, 19.052, 10607.942, 244.861, 52670.529 21/06/10,20:25:28,13,06,1, 11.9,1,1, 19.052, 10607.934, 244.849, 52670.567 21/06/10,20:25:28,14,06,1, 11.9,1,1, 19.052, 10607.947, 244.870, 52670.532 21/06/10,20:25:28,15,06,1, 11.9,1,1, 19.052, 10607.938, 244.861, 52670.564 21/06/10,20:25:28,16,06,1, 11.9,1,1, 19.052, 10607.932, 244.862, 52670.529 21/06/10,20:25:28,17,06,1, 11.9,1,1, 19.052, 10607.928, 244.859, 52670.570 21/06/10,20:25:28,18,06,1, 11.9,1,1, 19.052, 10607.939, 244.827, 52670.540 21/06/10,20:25:28,19,06,1, 11.9,1,1, 19.052, 10607.930, 244.852, 52670.542 21/06/10,20:25:29,00,06,1, 11.8,1,1, 19.051, 10607.928, 244.852, 52670.542 21/06/10,20:25:29,01,06,1, 11.8,1,1, 19.051, 10607.925, 244.877, 52670.585 21/06/10,20:25:29,02,06,1, 11.8,1,1, 19.051, 10607.923, 244.856, 52670.551 21/06/10,20:25:29,03,06,1, 11.8,1,1, 19.051, 10607.911, 244.845, 52670.539 21/06/10,20:25:29,04,06,1, 11.8,1,1, 19.051, 10607.935, 244.858, 52670.539 21/06/10,20:25:29,05,06,1, 11.8,1,1, 19.051, 10607.943, 244.887, 52670.557 21/06/10,20:25:29,06,06,1, 11.8,1,1, 19.051, 10607.956, 244.870, 52670.536 21/06/10,20:25:29,07,06,1, 11.8,1,1, 19.051, 10607.923, 244.849, 52670.487 21/06/10,20:25:29,08,06,1, 11.8,1,1, 19.051, 10607.920, 244.889, 52670.554 21/06/10,20:25:29,09,06,1, 11.8,1,1, 19.051, 10607.917, 244.879, 52670.498 21/06/10,20:25:29,10,06,1, 11.8,1,1, 19.051, 10607.936, 244.914, 52670.553 21/06/10,20:25:29,11,06,1, 11.8,1,1, 19.051, 10607.961, 244.869, 52670.506 21/06/10,20:25:29,12,06,1, 11.8,1,1, 19.051, 10607.933, 244.873, 52670.547 21/06/10,20:25:29,13,06,1, 11.8,1,1, 19.051, 10607.931, 244.873, 52670.533 21/06/10,20:25:29,14,06,1, 11.8,1,1, 19.051, 10607.923, 244.888, 52670.552 21/06/10,20:25:29,15,06,1, 11.8,1,1, 19.051, 10607.943, 244.894, 52670.533 21/06/10,20:25:29,16,06,1, 11.8,1,1, 19.051, 10607.925, 244.864, 52670.540 21/06/10,20:25:29,17,06,1, 11.8,1,1, 19.051, 10607.931, 244.850, 52670.548 21/06/10,20:25:29,18,06,1, 11.8,1,1, 19.051, 10607.946, 244.871, 52670.548 21/06/10,20:25:29,19,06,1, 11.8,1,1, 19.051, 10607.922, 244.855, 52670.487 21/06/10,20:25:30,00,06,1, 11.9,1,1, 19.055, 10607.920, 244.855, 52670.487 21/06/10,20:25:30,01,06,1, 11.9,1,1, 19.055, 10607.910, 244.865, 52670.568 21/06/10,20:25:30,02,06,1, 11.9,1,1, 19.055, 10607.905, 244.854, 52670.528 21/06/10,20:25:30,03,06,1, 11.9,1,1, 19.055, 10607.907, 244.866, 52670.551 21/06/10,20:25:30,04,06,1, 11.9,1,1, 19.055, 10607.910, 244.860, 52670.514 21/06/10,20:25:30,05,06,1, 11.9,1,1, 19.055, 10607.901, 244.842, 52670.513 21/06/10,20:25:30,06,06,1, 11.9,1,1, 19.055, 10607.911, 244.868, 52670.512 21/06/10,20:25:30,07,06,1, 11.9,1,1, 19.055, 10607.910, 244.839, 52670.578 21/06/10,20:25:30,08,06,1, 11.9,1,1, 19.055, 10607.919, 244.840, 52670.529 21/06/10,20:25:30,09,06,1, 11.9,1,1, 19.055, 10607.913, 244.859, 52670.528 21/06/10,20:25:30,10,06,1, 11.9,1,1, 19.055, 10607.916, 244.882, 52670.553 21/06/10,20:25:30,11,06,1, 11.9,1,1, 19.055, 10607.906, 244.889, 52670.570 21/06/10,20:25:30,12,06,1, 11.9,1,1, 19.055, 10607.917, 244.852, 52670.562 21/06/10,20:25:30,13,06,1, 11.9,1,1, 19.055, 10607.909, 244.868, 52670.554 21/06/10,20:25:30,14,06,1, 11.9,1,1, 19.055, 10607.904, 244.879, 52670.577 21/06/10,20:25:30,15,06,1, 11.9,1,1, 19.055, 10607.910, 244.866, 52670.570 21/06/10,20:25:30,16,06,1, 11.9,1,1, 19.055, 10607.902, 244.845, 52670.607 21/06/10,20:25:30,17,06,1, 11.9,1,1, 19.055, 10607.899, 244.873, 52670.581 21/06/10,20:25:30,18,06,1, 11.9,1,1, 19.055, 10607.915, 244.884, 52670.590 21/06/10,20:25:30,19,06,1, 11.9,1,1, 19.055, 10607.920, 244.885, 52670.584 21/06/10,20:25:31,00,06,1, 11.8,1,1, 19.051, 10607.911, 244.885, 52670.584 21/06/10,20:25:31,01,06,1, 11.8,1,1, 19.051, 10607.892, 244.883, 52670.558 21/06/10,20:25:31,02,06,1, 11.8,1,1, 19.051, 10607.936, 244.896, 52670.615 21/06/10,20:25:31,03,06,1, 11.8,1,1, 19.051, 10607.912, 244.897, 52670.575 21/06/10,20:25:31,04,06,1, 11.8,1,1, 19.051, 10607.903, 244.884, 52670.566 21/06/10,20:25:31,05,06,1, 11.8,1,1, 19.051, 10607.918, 244.888, 52670.557 21/06/10,20:25:31,06,06,1, 11.8,1,1, 19.051, 10607.924, 244.900, 52670.620 21/06/10,20:25:31,07,06,1, 11.8,1,1, 19.051, 10607.949, 244.927, 52670.578 21/06/10,20:25:31,08,06,1, 11.8,1,1, 19.051, 10607.946, 244.926, 52670.614 21/06/10,20:25:31,09,06,1, 11.8,1,1, 19.051, 10607.950, 244.909, 52670.562 21/06/10,20:25:31,10,06,1, 11.8,1,1, 19.051, 10607.941, 244.888, 52670.560 21/06/10,20:25:31,11,06,1, 11.8,1,1, 19.051, 10607.947, 244.929, 52670.555 21/06/10,20:25:31,12,06,1, 11.8,1,1, 19.051, 10607.919, 244.879, 52670.544 21/06/10,20:25:31,13,06,1, 11.8,1,1, 19.051, 10607.924, 244.902, 52670.574 21/06/10,20:25:31,14,06,1, 11.8,1,1, 19.051, 10607.918, 244.890, 52670.566 21/06/10,20:25:31,15,06,1, 11.8,1,1, 19.051, 10607.908, 244.922, 52670.576 21/06/10,20:25:31,16,06,1, 11.8,1,1, 19.051, 10607.923, 244.888, 52670.551 21/06/10,20:25:31,17,06,1, 11.8,1,1, 19.051, 10607.956, 244.911, 52670.576 21/06/10,20:25:31,18,06,1, 11.8,1,1, 19.051, 10607.942, 244.909, 52670.573 21/06/10,20:25:31,19,06,1, 11.8,1,1, 19.051, 10607.926, 244.910, 52670.582 21/06/10,20:25:32,00,07,1, 11.8,1,1, 19.052, 10607.920, 244.910, 52670.582 21/06/10,20:25:32,01,07,1, 11.8,1,1, 19.052, 10607.960, 244.912, 52670.563 21/06/10,20:25:32,02,07,1, 11.8,1,1, 19.052, 10607.939, 244.896, 52670.560 21/06/10,20:25:32,03,07,1, 11.8,1,1, 19.052, 10607.937, 244.920, 52670.574 21/06/10,20:25:32,04,07,1, 11.8,1,1, 19.052, 10607.923, 244.890, 52670.549 21/06/10,20:25:32,05,07,1, 11.8,1,1, 19.052, 10607.913, 244.896, 52670.546 21/06/10,20:25:32,06,07,1, 11.8,1,1, 19.052, 10607.949, 244.879, 52670.528 21/06/10,20:25:32,07,07,1, 11.8,1,1, 19.052, 10607.915, 244.883, 52670.550 21/06/10,20:25:32,08,07,1, 11.8,1,1, 19.052, 10607.918, 244.841, 52670.534 21/06/10,20:25:32,09,07,1, 11.8,1,1, 19.052, 10607.886, 244.869, 52670.826 21/06/10,20:25:32,10,07,1, 11.8,1,1, 19.052, 10607.905, 244.824, 52670.490 21/06/10,20:25:32,11,07,1, 11.8,1,1, 19.052, 10607.916, 244.802, 52670.466 21/06/10,20:25:32,12,07,1, 11.8,1,1, 19.052, 10607.883, 244.805, 52670.514 21/06/10,20:25:32,13,07,1, 11.8,1,1, 19.052, 10607.880, 244.831, 52670.577 21/06/10,20:25:32,14,07,1, 11.8,1,1, 19.052, 10607.866, 244.810, 52670.509 21/06/10,20:25:32,15,07,1, 11.8,1,1, 19.052, 10607.865, 244.803, 52670.544 21/06/10,20:25:32,16,07,1, 11.8,1,1, 19.052, 10607.881, 244.796, 52670.549 21/06/10,20:25:32,17,07,1, 11.8,1,1, 19.052, 10607.858, 244.803, 52670.559 21/06/10,20:25:32,18,07,1, 11.8,1,1, 19.052, 10607.856, 244.794, 52670.519 21/06/10,20:25:32,19,07,1, 11.8,1,1, 19.052, 10607.877, 244.769, 52670.378 21/06/10,20:25:33,00,06,1, 11.9,1,1, 19.052, 10607.870, 244.769, 52670.378 21/06/10,20:25:33,01,06,1, 11.9,1,1, 19.052, 10607.860, 244.792, 52670.547 21/06/10,20:25:33,02,06,1, 11.9,1,1, 19.052, 10607.903, 244.823, 52670.553 21/06/10,20:25:33,03,06,1, 11.9,1,1, 19.052, 10607.863, 244.832, 52670.572 21/06/10,20:25:33,04,06,1, 11.9,1,1, 19.052, 10607.873, 244.806, 52670.552 21/06/10,20:25:33,05,06,1, 11.9,1,1, 19.052, 10607.885, 244.826, 52670.532 21/06/10,20:25:33,06,06,1, 11.9,1,1, 19.052, 10607.878, 244.831, 52670.549 21/06/10,20:25:33,07,06,1, 11.9,1,1, 19.052, 10607.892, 244.854, 52670.541 21/06/10,20:25:33,08,06,1, 11.9,1,1, 19.052, 10607.896, 244.854, 52670.532 21/06/10,20:25:33,09,06,1, 11.9,1,1, 19.052, 10607.890, 244.856, 52670.520 21/06/10,20:25:33,10,06,1, 11.9,1,1, 19.052, 10607.893, 244.855, 52670.534 21/06/10,20:25:33,11,06,1, 11.9,1,1, 19.052, 10607.909, 244.877, 52670.556 21/06/10,20:25:33,12,06,1, 11.9,1,1, 19.052, 10607.903, 244.833, 52670.562 21/06/10,20:25:33,13,06,1, 11.9,1,1, 19.052, 10607.918, 244.838, 52670.543 21/06/10,20:25:33,14,06,1, 11.9,1,1, 19.052, 10607.896, 244.838, 52670.554 21/06/10,20:25:33,15,06,1, 11.9,1,1, 19.052, 10607.893, 244.842, 52670.533 21/06/10,20:25:33,16,06,1, 11.9,1,1, 19.052, 10607.908, 244.824, 52670.559 21/06/10,20:25:33,17,06,1, 11.9,1,1, 19.052, 10607.880, 244.800, 52670.496 21/06/10,20:25:33,18,06,1, 11.9,1,1, 19.052, 10607.884, 244.837, 52670.602 21/06/10,20:25:33,19,06,1, 11.9,1,1, 19.052, 10607.904, 244.835, 52670.569 21/06/10,20:25:34,00,06,1, 11.8,1,1, 19.053, 10607.903, 244.835, 52670.569 21/06/10,20:25:34,01,06,1, 11.8,1,1, 19.053, 10607.899, 244.828, 52670.536 21/06/10,20:25:34,02,06,1, 11.8,1,1, 19.053, 10607.884, 244.821, 52670.523 21/06/10,20:25:34,03,06,1, 11.8,1,1, 19.053, 10607.910, 244.824, 52670.567 21/06/10,20:25:34,04,06,1, 11.8,1,1, 19.053, 10607.874, 244.829, 52670.545 21/06/10,20:25:34,05,06,1, 11.8,1,1, 19.053, 10607.896, 244.837, 52670.541 21/06/10,20:25:34,06,06,1, 11.8,1,1, 19.053, 10607.896, 244.802, 52670.531 21/06/10,20:25:34,07,06,1, 11.8,1,1, 19.053, 10607.906, 244.832, 52670.569 21/06/10,20:25:34,08,06,1, 11.8,1,1, 19.053, 10607.924, 244.834, 52670.568 21/06/10,20:25:34,09,06,1, 11.8,1,1, 19.053, 10607.901, 244.818, 52670.543 21/06/10,20:25:34,10,06,1, 11.8,1,1, 19.053, 10607.911, 244.837, 52670.568 21/06/10,20:25:34,11,06,1, 11.8,1,1, 19.053, 10607.898, 244.850, 52670.594 21/06/10,20:25:34,12,06,1, 11.8,1,1, 19.053, 10607.864, 244.840, 52670.540 21/06/10,20:25:34,13,06,1, 11.8,1,1, 19.053, 10607.910, 244.847, 52670.527 21/06/10,20:25:34,14,06,1, 11.8,1,1, 19.053, 10607.911, 244.843, 52670.559 21/06/10,20:25:34,15,06,1, 11.8,1,1, 19.053, 10607.917, 244.874, 52670.551 21/06/10,20:25:34,16,06,1, 11.8,1,1, 19.053, 10607.923, 244.853, 52670.568 21/06/10,20:25:34,17,06,1, 11.8,1,1, 19.053, 10607.891, 244.881, 52670.558 21/06/10,20:25:34,18,06,1, 11.8,1,1, 19.053, 10607.897, 244.851, 52670.585 21/06/10,20:25:34,19,06,1, 11.8,1,1, 19.053, 10607.898, 244.866, 52670.533 21/06/10,20:25:35,00,06,1, 11.9,1,1, 19.051, 10607.895, 244.866, 52670.533 21/06/10,20:25:35,01,06,1, 11.9,1,1, 19.051, 10607.895, 244.880, 52670.580 21/06/10,20:25:35,02,06,1, 11.9,1,1, 19.051, 10607.882, 244.889, 52670.557 21/06/10,20:25:35,03,06,1, 11.9,1,1, 19.051, 10607.865, 244.869, 52670.572 21/06/10,20:25:35,04,06,1, 11.9,1,1, 19.051, 10607.867, 244.871, 52670.550 21/06/10,20:25:35,05,06,1, 11.9,1,1, 19.051, 10607.899, 244.891, 52670.567 21/06/10,20:25:35,06,06,1, 11.9,1,1, 19.051, 10607.881, 244.887, 52670.546 21/06/10,20:25:35,07,06,1, 11.9,1,1, 19.051, 10607.898, 244.901, 52670.529 21/06/10,20:25:35,08,06,1, 11.9,1,1, 19.051, 10607.883, 244.873, 52670.515 21/06/10,20:25:35,09,06,1, 11.9,1,1, 19.051, 10607.868, 244.861, 52670.544 21/06/10,20:25:35,10,06,1, 11.9,1,1, 19.051, 10607.879, 244.865, 52670.522 21/06/10,20:25:35,11,06,1, 11.9,1,1, 19.051, 10607.877, 244.870, 52670.524 21/06/10,20:25:35,12,06,1, 11.9,1,1, 19.051, 10607.875, 244.864, 52670.557 21/06/10,20:25:35,13,06,1, 11.9,1,1, 19.051, 10607.884, 244.870, 52670.560 21/06/10,20:25:35,14,06,1, 11.9,1,1, 19.051, 10607.878, 244.887, 52670.554 21/06/10,20:25:35,15,06,1, 11.9,1,1, 19.051, 10607.850, 244.854, 52670.534 21/06/10,20:25:35,16,06,1, 11.9,1,1, 19.051, 10607.881, 244.842, 52670.518 21/06/10,20:25:35,17,06,1, 11.9,1,1, 19.051, 10607.876, 244.841, 52670.559 21/06/10,20:25:35,18,06,1, 11.9,1,1, 19.051, 10607.872, 244.873, 52670.597 21/06/10,20:25:35,19,06,1, 11.9,1,1, 19.051, 10607.874, 244.858, 52670.558 21/06/10,20:25:36,00,06,1, 11.9,1,1, 19.052, 10607.870, 244.858, 52670.558 21/06/10,20:25:36,01,06,1, 11.9,1,1, 19.052, 10607.870, 244.826, 52670.542 21/06/10,20:25:36,02,06,1, 11.9,1,1, 19.052, 10607.874, 244.835, 52670.515 21/06/10,20:25:36,03,06,1, 11.9,1,1, 19.052, 10607.869, 244.873, 52670.533 21/06/10,20:25:36,04,06,1, 11.9,1,1, 19.052, 10607.859, 244.834, 52670.537 21/06/10,20:25:36,05,06,1, 11.9,1,1, 19.052, 10607.844, 244.837, 52670.542 21/06/10,20:25:36,06,06,1, 11.9,1,1, 19.052, 10607.880, 244.863, 52670.513 21/06/10,20:25:36,07,06,1, 11.9,1,1, 19.052, 10607.889, 244.878, 52670.545 21/06/10,20:25:36,08,06,1, 11.9,1,1, 19.052, 10607.865, 244.860, 52670.521 21/06/10,20:25:36,09,06,1, 11.9,1,1, 19.052, 10607.863, 244.864, 52670.515 21/06/10,20:25:36,10,06,1, 11.9,1,1, 19.052, 10607.891, 244.892, 52670.549 21/06/10,20:25:36,11,06,1, 11.9,1,1, 19.052, 10607.893, 244.875, 52670.541 21/06/10,20:25:36,12,06,1, 11.9,1,1, 19.052, 10607.887, 244.859, 52670.557 21/06/10,20:25:36,13,06,1, 11.9,1,1, 19.052, 10607.892, 244.866, 52670.554 21/06/10,20:25:36,14,06,1, 11.9,1,1, 19.052, 10607.906, 244.893, 52670.574 21/06/10,20:25:36,15,06,1, 11.9,1,1, 19.052, 10607.905, 244.868, 52670.563 21/06/10,20:25:36,16,06,1, 11.9,1,1, 19.052, 10607.882, 244.898, 52670.529 21/06/10,20:25:36,17,06,1, 11.9,1,1, 19.052, 10607.897, 244.882, 52670.559 21/06/10,20:25:36,18,06,1, 11.9,1,1, 19.052, 10607.891, 244.893, 52670.575 21/06/10,20:25:36,19,06,1, 11.9,1,1, 19.052, 10607.884, 244.891, 52670.580 21/06/10,20:25:37,00,06,1, 11.8,1,1, 19.052, 10607.878, 244.891, 52670.580 21/06/10,20:25:37,01,06,1, 11.8,1,1, 19.052, 10607.892, 244.892, 52670.543 21/06/10,20:25:37,02,06,1, 11.8,1,1, 19.052, 10607.864, 244.870, 52670.507 21/06/10,20:25:37,03,06,1, 11.8,1,1, 19.052, 10607.857, 244.852, 52670.521 21/06/10,20:25:37,04,06,1, 11.8,1,1, 19.052, 10607.903, 244.906, 52670.558 21/06/10,20:25:37,05,06,1, 11.8,1,1, 19.052, 10607.896, 244.902, 52670.507 21/06/10,20:25:37,06,06,1, 11.8,1,1, 19.052, 10607.919, 244.894, 52670.519 21/06/10,20:25:37,07,06,1, 11.8,1,1, 19.052, 10607.878, 244.884, 52670.550 21/06/10,20:25:37,08,06,1, 11.8,1,1, 19.052, 10607.862, 244.863, 52670.496 21/06/10,20:25:37,09,06,1, 11.8,1,1, 19.052, 10607.898, 244.900, 52670.456 21/06/10,20:25:37,10,06,1, 11.8,1,1, 19.052, 10607.875, 244.878, 52670.568 21/06/10,20:25:37,11,06,1, 11.8,1,1, 19.052, 10607.865, 244.862, 52670.565 21/06/10,20:25:37,12,06,1, 11.8,1,1, 19.052, 10607.865, 244.902, 52670.609 21/06/10,20:25:37,13,06,1, 11.8,1,1, 19.052, 10607.858, 244.856, 52670.577 21/06/10,20:25:37,14,06,1, 11.8,1,1, 19.052, 10607.867, 244.875, 52670.558 21/06/10,20:25:37,15,06,1, 11.8,1,1, 19.052, 10607.821, 244.866, 52670.513 21/06/10,20:25:37,16,06,1, 11.8,1,1, 19.052, 10607.858, 244.865, 52670.557 21/06/10,20:25:37,17,06,1, 11.8,1,1, 19.052, 10607.838, 244.878, 52670.628 21/06/10,20:25:37,18,06,1, 11.8,1,1, 19.052, 10607.839, 244.916, 52670.584 21/06/10,20:25:37,19,06,1, 11.8,1,1, 19.052, 10607.825, 244.867, 52670.564 21/06/10,20:25:38,00,06,1, 11.8,1,1, 19.052, 10607.820, 244.867, 52670.564 21/06/10,20:25:38,01,06,1, 11.8,1,1, 19.052, 10607.841, 244.897, 52670.550 21/06/10,20:25:38,02,06,1, 11.8,1,1, 19.052, 10607.836, 244.907, 52670.575 21/06/10,20:25:38,03,06,1, 11.8,1,1, 19.052, 10607.833, 244.888, 52670.575 21/06/10,20:25:38,04,06,1, 11.8,1,1, 19.052, 10607.858, 244.891, 52670.557 21/06/10,20:25:38,05,06,1, 11.8,1,1, 19.052, 10607.801, 244.873, 52670.538 21/06/10,20:25:38,06,06,1, 11.8,1,1, 19.052, 10607.834, 244.888, 52670.562 21/06/10,20:25:38,07,06,1, 11.8,1,1, 19.052, 10607.837, 244.876, 52670.518 21/06/10,20:25:38,08,06,1, 11.8,1,1, 19.052, 10607.840, 244.877, 52670.579 21/06/10,20:25:38,09,06,1, 11.8,1,1, 19.052, 10607.838, 244.855, 52670.555 21/06/10,20:25:38,10,06,1, 11.8,1,1, 19.052, 10607.839, 244.886, 52670.593 21/06/10,20:25:38,11,06,1, 11.8,1,1, 19.052, 10607.834, 244.876, 52670.578 21/06/10,20:25:38,12,06,1, 11.8,1,1, 19.052, 10607.849, 244.875, 52670.553 21/06/10,20:25:38,13,06,1, 11.8,1,1, 19.052, 10607.841, 244.874, 52670.572 21/06/10,20:25:38,14,06,1, 11.8,1,1, 19.052, 10607.841, 244.879, 52670.561 21/06/10,20:25:38,15,06,1, 11.8,1,1, 19.052, 10607.831, 244.891, 52670.567 21/06/10,20:25:38,16,06,1, 11.8,1,1, 19.052, 10607.836, 244.883, 52670.582 21/06/10,20:25:38,17,06,1, 11.8,1,1, 19.052, 10607.844, 244.869, 52670.530 21/06/10,20:25:38,18,06,1, 11.8,1,1, 19.052, 10607.838, 244.895, 52670.565 21/06/10,20:25:38,19,06,1, 11.8,1,1, 19.052, 10607.847, 244.914, 52670.603 21/06/10,20:25:39,00,06,1, 11.8,1,1, 19.054, 10607.845, 244.914, 52670.603 21/06/10,20:25:39,01,06,1, 11.8,1,1, 19.054, 10607.846, 244.908, 52670.574 21/06/10,20:25:39,02,06,1, 11.8,1,1, 19.054, 10607.845, 244.900, 52670.538 21/06/10,20:25:39,03,06,1, 11.8,1,1, 19.054, 10607.852, 244.916, 52670.602 21/06/10,20:25:39,04,06,1, 11.8,1,1, 19.054, 10607.870, 244.931, 52670.554 21/06/10,20:25:39,05,06,1, 11.8,1,1, 19.054, 10607.865, 244.941, 52670.612 21/06/10,20:25:39,06,06,1, 11.8,1,1, 19.054, 10607.878, 244.920, 52670.588 21/06/10,20:25:39,07,06,1, 11.8,1,1, 19.054, 10607.860, 244.916, 52670.564 21/06/10,20:25:39,08,06,1, 11.8,1,1, 19.054, 10607.881, 244.918, 52670.551 21/06/10,20:25:39,09,06,1, 11.8,1,1, 19.054, 10607.845, 244.912, 52670.819 21/06/10,20:25:39,10,06,1, 11.8,1,1, 19.054, 10607.907, 244.914, 52670.552 21/06/10,20:25:39,11,06,1, 11.8,1,1, 19.054, 10607.869, 244.932, 52670.545 21/06/10,20:25:39,12,06,1, 11.8,1,1, 19.054, 10607.847, 244.903, 52670.550 21/06/10,20:25:39,13,06,1, 11.8,1,1, 19.054, 10607.818, 244.888, 52670.568 21/06/10,20:25:39,14,06,1, 11.8,1,1, 19.054, 10607.825, 244.890, 52670.575 21/06/10,20:25:39,15,06,1, 11.8,1,1, 19.054, 10607.818, 244.880, 52670.565 21/06/10,20:25:39,16,06,1, 11.8,1,1, 19.054, 10607.805, 244.897, 52670.524 21/06/10,20:25:39,17,06,1, 11.8,1,1, 19.054, 10607.824, 244.876, 52670.524 21/06/10,20:25:39,18,06,1, 11.8,1,1, 19.054, 10607.847, 244.879, 52670.565 21/06/10,20:25:39,19,06,1, 11.8,1,1, 19.054, 10607.841, 244.885, 52670.513 21/06/10,20:25:40,00,07,1, 11.9,1,1, 19.050, 10607.836, 244.885, 52670.513 21/06/10,20:25:40,01,07,1, 11.9,1,1, 19.050, 10607.843, 244.854, 52670.555 21/06/10,20:25:40,02,07,1, 11.9,1,1, 19.050, 10607.837, 244.871, 52670.541 21/06/10,20:25:40,03,07,1, 11.9,1,1, 19.050, 10607.834, 244.874, 52670.581 21/06/10,20:25:40,04,07,1, 11.9,1,1, 19.050, 10607.846, 244.891, 52670.567 21/06/10,20:25:40,05,07,1, 11.9,1,1, 19.050, 10607.834, 244.878, 52670.564 21/06/10,20:25:40,06,07,1, 11.9,1,1, 19.050, 10607.789, 244.855, 52670.551 21/06/10,20:25:40,07,07,1, 11.9,1,1, 19.050, 10607.816, 244.850, 52670.543 21/06/10,20:25:40,08,07,1, 11.9,1,1, 19.050, 10607.786, 244.878, 52670.518 21/06/10,20:25:40,09,07,1, 11.9,1,1, 19.050, 10607.801, 244.844, 52670.559 21/06/10,20:25:40,10,07,1, 11.9,1,1, 19.050, 10607.780, 244.852, 52670.527 21/06/10,20:25:40,11,07,1, 11.9,1,1, 19.050, 10607.782, 244.851, 52670.528 21/06/10,20:25:40,12,07,1, 11.9,1,1, 19.050, 10607.784, 244.854, 52670.545 21/06/10,20:25:40,13,07,1, 11.9,1,1, 19.050, 10607.762, 244.868, 52670.587 21/06/10,20:25:40,14,07,1, 11.9,1,1, 19.050, 10607.774, 244.847, 52670.546 21/06/10,20:25:40,15,07,1, 11.9,1,1, 19.050, 10607.772, 244.880, 52670.575 21/06/10,20:25:40,16,07,1, 11.9,1,1, 19.050, 10607.768, 244.862, 52670.552 21/06/10,20:25:40,17,07,1, 11.9,1,1, 19.050, 10607.789, 244.890, 52670.566 21/06/10,20:25:40,18,07,1, 11.9,1,1, 19.050, 10607.784, 244.876, 52670.548 21/06/10,20:25:40,19,07,1, 11.9,1,1, 19.050, 10607.817, 244.888, 52670.549 21/06/10,20:25:41,00,07,1, 11.9,1,1, 19.055, 10607.811, 244.888, 52670.549 21/06/10,20:25:41,01,07,1, 11.9,1,1, 19.055, 10607.827, 244.916, 52670.592 21/06/10,20:25:41,02,07,1, 11.9,1,1, 19.055, 10607.829, 244.922, 52670.576 21/06/10,20:25:41,03,07,1, 11.9,1,1, 19.055, 10607.821, 244.895, 52670.548 21/06/10,20:25:41,04,07,1, 11.9,1,1, 19.055, 10607.806, 244.910, 52670.587 21/06/10,20:25:41,05,07,1, 11.9,1,1, 19.055, 10607.813, 244.897, 52670.582 21/06/10,20:25:41,06,07,1, 11.9,1,1, 19.055, 10607.802, 244.883, 52670.546 21/06/10,20:25:41,07,07,1, 11.9,1,1, 19.055, 10607.810, 244.877, 52670.545 21/06/10,20:25:41,08,07,1, 11.9,1,1, 19.055, 10607.784, 244.865, 52670.551 21/06/10,20:25:41,09,07,1, 11.9,1,1, 19.055, 10607.781, 244.893, 52670.570 21/06/10,20:25:41,10,07,1, 11.9,1,1, 19.055, 10607.814, 244.845, 52670.572 21/06/10,20:25:41,11,07,1, 11.9,1,1, 19.055, 10607.760, 244.838, 52670.547 21/06/10,20:25:41,12,07,1, 11.9,1,1, 19.055, 10607.756, 244.819, 52670.546 21/06/10,20:25:41,13,07,1, 11.9,1,1, 19.055, 10607.776, 244.814, 52670.539 21/06/10,20:25:41,14,07,1, 11.9,1,1, 19.055, 10607.745, 244.807, 52670.563 21/06/10,20:25:41,15,07,1, 11.9,1,1, 19.055, 10607.730, 244.792, 52670.518 21/06/10,20:25:41,16,07,1, 11.9,1,1, 19.055, 10607.731, 244.812, 52670.565 21/06/10,20:25:41,17,07,1, 11.9,1,1, 19.055, 10607.745, 244.809, 52670.538 21/06/10,20:25:41,18,07,1, 11.9,1,1, 19.055, 10607.711, 244.805, 52670.511 21/06/10,20:25:41,19,07,1, 11.9,1,1, 19.055, 10607.740, 244.828, 52670.540 21/06/10,20:25:42,00,07,1, 11.7,1,1, 19.050, 10607.736, 244.828, 52670.540 21/06/10,20:25:42,01,07,1, 11.7,1,1, 19.050, 10607.744, 244.848, 52670.541 21/06/10,20:25:42,02,07,1, 11.7,1,1, 19.050, 10607.749, 244.853, 52670.532 21/06/10,20:25:42,03,07,1, 11.7,1,1, 19.050, 10607.758, 244.871, 52670.575 21/06/10,20:25:42,04,07,1, 11.7,1,1, 19.050, 10607.757, 244.871, 52670.541 21/06/10,20:25:42,05,07,1, 11.7,1,1, 19.050, 10607.723, 244.872, 52670.544 21/06/10,20:25:42,06,07,1, 11.7,1,1, 19.050, 10607.750, 244.881, 52670.570 21/06/10,20:25:42,07,07,1, 11.7,1,1, 19.050, 10607.767, 244.886, 52670.531 21/06/10,20:25:42,08,07,1, 11.7,1,1, 19.050, 10607.775, 244.850, 52670.526 21/06/10,20:25:42,09,07,1, 11.7,1,1, 19.050, 10607.768, 244.852, 52670.556 21/06/10,20:25:42,10,07,1, 11.7,1,1, 19.050, 10607.753, 244.895, 52670.510 21/06/10,20:25:42,11,07,1, 11.7,1,1, 19.050, 10607.782, 244.854, 52670.508 21/06/10,20:25:42,12,07,1, 11.7,1,1, 19.050, 10607.758, 244.885, 52670.550 21/06/10,20:25:42,13,07,1, 11.7,1,1, 19.050, 10607.765, 244.872, 52670.552 21/06/10,20:25:42,14,07,1, 11.7,1,1, 19.050, 10607.765, 244.868, 52670.564 21/06/10,20:25:42,15,07,1, 11.7,1,1, 19.050, 10607.807, 244.876, 52670.572 21/06/10,20:25:42,16,07,1, 11.7,1,1, 19.050, 10607.814, 244.872, 52670.541 21/06/10,20:25:42,17,07,1, 11.7,1,1, 19.050, 10607.791, 244.876, 52670.554 21/06/10,20:25:42,18,07,1, 11.7,1,1, 19.050, 10607.818, 244.873, 52670.588 21/06/10,20:25:42,19,07,1, 11.7,1,1, 19.050, 10607.821, 244.872, 52670.592 21/06/10,20:25:43,00,07,1, 11.8,1,1, 19.051, 10607.820, 244.872, 52670.592 21/06/10,20:25:43,01,07,1, 11.8,1,1, 19.051, 10607.818, 244.892, 52670.524 21/06/10,20:25:43,02,07,1, 11.8,1,1, 19.051, 10607.841, 244.898, 52670.560 21/06/10,20:25:43,03,07,1, 11.8,1,1, 19.051, 10607.843, 244.899, 52670.569 21/06/10,20:25:43,04,07,1, 11.8,1,1, 19.051, 10607.816, 244.915, 52670.552 21/06/10,20:25:43,05,07,1, 11.8,1,1, 19.051, 10607.811, 244.889, 52670.546 21/06/10,20:25:43,06,07,1, 11.8,1,1, 19.051, 10607.793, 244.911, 52670.526 21/06/10,20:25:43,07,07,1, 11.8,1,1, 19.051, 10607.834, 244.922, 52670.562 21/06/10,20:25:43,08,07,1, 11.8,1,1, 19.051, 10607.789, 244.928, 52670.530 21/06/10,20:25:43,09,07,1, 11.8,1,1, 19.051, 10607.786, 244.914, 52670.493 21/06/10,20:25:43,10,07,1, 11.8,1,1, 19.051, 10607.775, 244.920, 52670.550 21/06/10,20:25:43,11,07,1, 11.8,1,1, 19.051, 10607.776, 244.955, 52670.550 21/06/10,20:25:43,12,07,1, 11.8,1,1, 19.051, 10607.789, 244.923, 52670.527 21/06/10,20:25:43,13,07,1, 11.8,1,1, 19.051, 10607.808, 244.948, 52670.555 21/06/10,20:25:43,14,07,1, 11.8,1,1, 19.051, 10607.817, 244.932, 52670.589 21/06/10,20:25:43,15,07,1, 11.8,1,1, 19.051, 10607.813, 244.932, 52670.578 21/06/10,20:25:43,16,07,1, 11.8,1,1, 19.051, 10607.836, 244.963, 52670.561 21/06/10,20:25:43,17,07,1, 11.8,1,1, 19.051, 10607.860, 244.948, 52670.573 21/06/10,20:25:43,18,07,1, 11.8,1,1, 19.051, 10607.825, 244.931, 52670.526 21/06/10,20:25:43,19,07,1, 11.8,1,1, 19.051, 10607.848, 244.953, 52670.556 21/06/10,20:25:44,00,06,1, 11.8,1,1, 19.049, 10607.845, 244.953, 52670.556 21/06/10,20:25:44,01,06,1, 11.8,1,1, 19.049, 10607.851, 244.958, 52670.547 21/06/10,20:25:44,02,06,1, 11.8,1,1, 19.049, 10607.831, 244.933, 52670.496 21/06/10,20:25:44,03,06,1, 11.8,1,1, 19.049, 10607.857, 244.933, 52670.530 21/06/10,20:25:44,04,06,1, 11.8,1,1, 19.049, 10607.867, 244.942, 52670.550 21/06/10,20:25:44,05,06,1, 11.8,1,1, 19.049, 10607.852, 244.950, 52670.502 21/06/10,20:25:44,06,06,1, 11.8,1,1, 19.049, 10607.843, 244.910, 52670.505 21/06/10,20:25:44,07,06,1, 11.8,1,1, 19.049, 10607.861, 244.948, 52670.516 21/06/10,20:25:44,08,06,1, 11.8,1,1, 19.049, 10607.852, 244.930, 52670.487 21/06/10,20:25:44,09,06,1, 11.8,1,1, 19.049, 10607.831, 244.920, 52670.555 21/06/10,20:25:44,10,06,1, 11.8,1,1, 19.049, 10607.827, 244.918, 52670.519 21/06/10,20:25:44,11,06,1, 11.8,1,1, 19.049, 10607.835, 244.916, 52670.524 21/06/10,20:25:44,12,06,1, 11.8,1,1, 19.049, 10607.842, 244.933, 52670.537 21/06/10,20:25:44,13,06,1, 11.8,1,1, 19.049, 10607.818, 244.921, 52670.567 21/06/10,20:25:44,14,06,1, 11.8,1,1, 19.049, 10607.799, 244.917, 52670.563 21/06/10,20:25:44,15,06,1, 11.8,1,1, 19.049, 10607.813, 244.914, 52670.564 21/06/10,20:25:44,16,06,1, 11.8,1,1, 19.049, 10607.812, 244.933, 52670.559 21/06/10,20:25:44,17,06,1, 11.8,1,1, 19.049, 10607.797, 244.906, 52670.602 21/06/10,20:25:44,18,06,1, 11.8,1,1, 19.049, 10607.815, 244.899, 52670.544 21/06/10,20:25:44,19,06,1, 11.8,1,1, 19.049, 10607.779, 244.894, 52670.541 21/06/10,20:25:45,00,06,1, 11.8,1,1, 19.052, 10607.778, 244.894, 52670.541 21/06/10,20:25:45,01,06,1, 11.8,1,1, 19.052, 10607.812, 244.886, 52670.297 21/06/10,20:25:45,02,06,1, 11.8,1,1, 19.052, 10607.813, 244.935, 52670.461 21/06/10,20:25:45,03,06,1, 11.8,1,1, 19.052, 10607.805, 244.946, 52670.515 21/06/10,20:25:45,04,06,1, 11.8,1,1, 19.052, 10607.802, 244.944, 52670.524 21/06/10,20:25:45,05,06,1, 11.8,1,1, 19.052, 10607.826, 244.956, 52670.522 21/06/10,20:25:45,06,06,1, 11.8,1,1, 19.052, 10607.806, 244.927, 52670.537 21/06/10,20:25:45,07,06,1, 11.8,1,1, 19.052, 10607.829, 244.903, 52670.528 21/06/10,20:25:45,08,06,1, 11.8,1,1, 19.052, 10607.844, 244.902, 52670.553 21/06/10,20:25:45,09,06,1, 11.8,1,1, 19.052, 10607.848, 244.914, 52670.535 21/06/10,20:25:45,10,06,1, 11.8,1,1, 19.052, 10607.838, 244.912, 52670.511 21/06/10,20:25:45,11,06,1, 11.8,1,1, 19.052, 10607.828, 244.900, 52670.492 21/06/10,20:25:45,12,06,1, 11.8,1,1, 19.052, 10607.828, 244.899, 52670.540 21/06/10,20:25:45,13,06,1, 11.8,1,1, 19.052, 10607.830, 244.892, 52670.494 21/06/10,20:25:45,14,06,1, 11.8,1,1, 19.052, 10607.845, 244.897, 52670.541 21/06/10,20:25:45,15,06,1, 11.8,1,1, 19.052, 10607.812, 244.907, 52670.524 21/06/10,20:25:45,16,06,1, 11.8,1,1, 19.052, 10607.832, 244.884, 52670.551 21/06/10,20:25:45,17,06,1, 11.8,1,1, 19.052, 10607.830, 244.898, 52670.554 21/06/10,20:25:45,18,06,1, 11.8,1,1, 19.052, 10607.818, 244.889, 52670.538 21/06/10,20:25:45,19,06,1, 11.8,1,1, 19.052, 10607.839, 244.881, 52670.544 21/06/10,20:25:46,00,06,1, 11.9,1,1, 19.048, 10607.836, 244.881, 52670.544 21/06/10,20:25:46,01,06,1, 11.9,1,1, 19.048, 10607.851, 244.933, 52670.560 21/06/10,20:25:46,02,06,1, 11.9,1,1, 19.048, 10607.842, 244.918, 52670.476 21/06/10,20:25:46,03,06,1, 11.9,1,1, 19.048, 10607.829, 244.907, 52670.524 21/06/10,20:25:46,04,06,1, 11.9,1,1, 19.048, 10607.832, 244.922, 52670.482 21/06/10,20:25:46,05,06,1, 11.9,1,1, 19.048, 10607.829, 244.908, 52670.525 21/06/10,20:25:46,06,06,1, 11.9,1,1, 19.048, 10607.817, 244.906, 52670.520 21/06/10,20:25:46,07,06,1, 11.9,1,1, 19.048, 10607.826, 244.922, 52670.504 21/06/10,20:25:46,08,06,1, 11.9,1,1, 19.048, 10607.829, 244.894, 52670.501 21/06/10,20:25:46,09,06,1, 11.9,1,1, 19.048, 10607.840, 244.912, 52670.543 21/06/10,20:25:46,10,06,1, 11.9,1,1, 19.048, 10607.858, 244.938, 52670.545 21/06/10,20:25:46,11,06,1, 11.9,1,1, 19.048, 10607.844, 244.916, 52670.556 21/06/10,20:25:46,12,06,1, 11.9,1,1, 19.048, 10607.831, 244.871, 52670.394 21/06/10,20:25:46,13,06,1, 11.9,1,1, 19.048, 10607.798, 244.891, 52670.494 21/06/10,20:25:46,14,06,1, 11.9,1,1, 19.048, 10607.827, 244.901, 52670.558 21/06/10,20:25:46,15,06,1, 11.9,1,1, 19.048, 10607.825, 244.891, 52670.520 21/06/10,20:25:46,16,06,1, 11.9,1,1, 19.048, 10607.824, 244.884, 52670.515 21/06/10,20:25:46,17,06,1, 11.9,1,1, 19.048, 10607.817, 244.901, 52670.507 21/06/10,20:25:46,18,06,1, 11.9,1,1, 19.048, 10607.818, 244.901, 52670.527 21/06/10,20:25:46,19,06,1, 11.9,1,1, 19.048, 10607.822, 244.888, 52670.494 21/06/10,20:25:47,00,06,1, 11.8,1,1, 19.047, 10607.820, 244.888, 52670.494 21/06/10,20:25:47,01,06,1, 11.8,1,1, 19.047, 10607.823, 244.891, 52670.568 21/06/10,20:25:47,02,06,1, 11.8,1,1, 19.047, 10607.837, 244.904, 52670.527 21/06/10,20:25:47,03,06,1, 11.8,1,1, 19.047, 10607.818, 244.893, 52670.508 21/06/10,20:25:47,04,06,1, 11.8,1,1, 19.047, 10607.831, 244.916, 52670.498 21/06/10,20:25:47,05,06,1, 11.8,1,1, 19.047, 10607.832, 244.887, 52670.503 21/06/10,20:25:47,06,06,1, 11.8,1,1, 19.047, 10607.824, 244.883, 52670.543 21/06/10,20:25:47,07,06,1, 11.8,1,1, 19.047, 10607.799, 244.918, 52670.527 21/06/10,20:25:47,08,06,1, 11.8,1,1, 19.047, 10607.796, 244.884, 52670.518 21/06/10,20:25:47,09,06,1, 11.8,1,1, 19.047, 10607.828, 244.866, 52670.498 21/06/10,20:25:47,10,06,1, 11.8,1,1, 19.047, 10607.820, 244.889, 52670.537 21/06/10,20:25:47,11,06,1, 11.8,1,1, 19.047, 10607.830, 244.885, 52670.511 21/06/10,20:25:47,12,06,1, 11.8,1,1, 19.047, 10607.803, 244.854, 52670.501 21/06/10,20:25:47,13,06,1, 11.8,1,1, 19.047, 10607.844, 244.872, 52670.471 21/06/10,20:25:47,14,06,1, 11.8,1,1, 19.047, 10607.819, 244.896, 52670.507 21/06/10,20:25:47,15,06,1, 11.8,1,1, 19.047, 10607.834, 244.880, 52670.508 21/06/10,20:25:47,16,06,1, 11.8,1,1, 19.047, 10607.797, 244.856, 52670.498 21/06/10,20:25:47,17,06,1, 11.8,1,1, 19.047, 10607.804, 244.871, 52670.474 21/06/10,20:25:47,18,06,1, 11.8,1,1, 19.047, 10607.784, 244.910, 52670.496 21/06/10,20:25:47,19,06,1, 11.8,1,1, 19.047, 10607.813, 244.924, 52670.558 21/06/10,20:25:48,00,06,1, 11.9,1,1, 19.049, 10607.811, 244.924, 52670.558 21/06/10,20:25:48,01,06,1, 11.9,1,1, 19.049, 10607.746, 244.892, 52670.541 21/06/10,20:25:48,02,06,1, 11.9,1,1, 19.049, 10607.784, 244.901, 52670.555 21/06/10,20:25:48,03,06,1, 11.9,1,1, 19.049, 10607.755, 244.891, 52670.515 21/06/10,20:25:48,04,06,1, 11.9,1,1, 19.049, 10607.819, 244.908, 52670.547 21/06/10,20:25:48,05,06,1, 11.9,1,1, 19.049, 10607.769, 244.901, 52670.545 21/06/10,20:25:48,06,06,1, 11.9,1,1, 19.049, 10607.763, 244.887, 52670.476 21/06/10,20:25:48,07,06,1, 11.9,1,1, 19.049, 10607.773, 244.919, 52670.514 21/06/10,20:25:48,08,06,1, 11.9,1,1, 19.049, 10607.797, 244.908, 52670.519 21/06/10,20:25:48,09,06,1, 11.9,1,1, 19.049, 10607.752, 244.870, 52670.512 21/06/10,20:25:48,10,06,1, 11.9,1,1, 19.049, 10607.789, 244.901, 52670.509 21/06/10,20:25:48,11,06,1, 11.9,1,1, 19.049, 10607.797, 244.903, 52670.530 21/06/10,20:25:48,12,06,1, 11.9,1,1, 19.049, 10607.775, 244.894, 52670.520 21/06/10,20:25:48,13,06,1, 11.9,1,1, 19.049, 10607.769, 244.904, 52670.489 21/06/10,20:25:48,14,06,1, 11.9,1,1, 19.049, 10607.797, 244.895, 52670.547 21/06/10,20:25:48,15,06,1, 11.9,1,1, 19.049, 10607.791, 244.916, 52670.538 21/06/10,20:25:48,16,06,1, 11.9,1,1, 19.049, 10607.768, 244.883, 52670.511 21/06/10,20:25:48,17,06,1, 11.9,1,1, 19.049, 10607.775, 244.899, 52670.536 21/06/10,20:25:48,18,06,1, 11.9,1,1, 19.049, 10607.776, 244.879, 52670.531 21/06/10,20:25:48,19,06,1, 11.9,1,1, 19.049, 10607.764, 244.887, 52670.511 21/06/10,20:25:49,00,06,1, 11.9,1,1, 19.052, 10607.761, 244.887, 52670.511 21/06/10,20:25:49,01,06,1, 11.9,1,1, 19.052, 10607.749, 244.855, 52670.510 21/06/10,20:25:49,02,06,1, 11.9,1,1, 19.052, 10607.719, 244.861, 52670.536 21/06/10,20:25:49,03,06,1, 11.9,1,1, 19.052, 10607.744, 244.868, 52670.499 21/06/10,20:25:49,04,06,1, 11.9,1,1, 19.052, 10607.704, 244.819, 52670.500 21/06/10,20:25:49,05,06,1, 11.9,1,1, 19.052, 10607.705, 244.838, 52670.529 21/06/10,20:25:49,06,06,1, 11.9,1,1, 19.052, 10607.660, 244.812, 52670.479 21/06/10,20:25:49,07,06,1, 11.9,1,1, 19.052, 10607.685, 244.820, 52670.472 21/06/10,20:25:49,08,06,1, 11.9,1,1, 19.052, 10607.655, 244.795, 52670.463 21/06/10,20:25:49,09,06,1, 11.9,1,1, 19.052, 10607.653, 244.797, 52670.476 21/06/10,20:25:49,10,06,1, 11.9,1,1, 19.052, 10607.640, 244.813, 52670.517 21/06/10,20:25:49,11,06,1, 11.9,1,1, 19.052, 10607.659, 244.828, 52670.525 21/06/10,20:25:49,12,06,1, 11.9,1,1, 19.052, 10607.658, 244.780, 52670.525 21/06/10,20:25:49,13,06,1, 11.9,1,1, 19.052, 10607.664, 244.806, 52670.504 21/06/10,20:25:49,14,06,1, 11.9,1,1, 19.052, 10607.681, 244.819, 52670.532 21/06/10,20:25:49,15,06,1, 11.9,1,1, 19.052, 10607.666, 244.863, 52670.545 21/06/10,20:25:49,16,06,1, 11.9,1,1, 19.052, 10607.673, 244.846, 52670.497 21/06/10,20:25:49,17,06,1, 11.9,1,1, 19.052, 10607.673, 244.816, 52670.515 21/06/10,20:25:49,18,06,1, 11.9,1,1, 19.052, 10607.672, 244.850, 52670.567 21/06/10,20:25:49,19,06,1, 11.9,1,1, 19.052, 10607.704, 244.858, 52670.546 21/06/10,20:25:50,00,06,1, 11.9,1,1, 19.051, 10607.703, 244.858, 52670.546 21/06/10,20:25:50,01,06,1, 11.9,1,1, 19.051, 10607.705, 244.844, 52670.531 21/06/10,20:25:50,02,06,1, 11.9,1,1, 19.051, 10607.736, 244.853, 52670.530 21/06/10,20:25:50,03,06,1, 11.9,1,1, 19.051, 10607.746, 244.880, 52670.520 21/06/10,20:25:50,04,06,1, 11.9,1,1, 19.051, 10607.750, 244.889, 52670.486 21/06/10,20:25:50,05,06,1, 11.9,1,1, 19.051, 10607.767, 244.866, 52670.523 21/06/10,20:25:50,06,06,1, 11.9,1,1, 19.051, 10607.768, 244.860, 52670.480 21/06/10,20:25:50,07,06,1, 11.9,1,1, 19.051, 10607.774, 244.902, 52670.517 21/06/10,20:25:50,08,06,1, 11.9,1,1, 19.051, 10607.784, 244.890, 52670.474 21/06/10,20:25:50,09,06,1, 11.9,1,1, 19.051, 10607.799, 244.882, 52670.533 21/06/10,20:25:50,10,06,1, 11.9,1,1, 19.051, 10607.770, 244.880, 52670.497 21/06/10,20:25:50,11,06,1, 11.9,1,1, 19.051, 10607.778, 244.892, 52670.541 21/06/10,20:25:50,12,06,1, 11.9,1,1, 19.051, 10607.785, 244.902, 52670.510 21/06/10,20:25:50,13,06,1, 11.9,1,1, 19.051, 10607.762, 244.906, 52670.503 21/06/10,20:25:50,14,06,1, 11.9,1,1, 19.051, 10607.794, 244.881, 52670.428 21/06/10,20:25:50,15,06,1, 11.9,1,1, 19.051, 10607.762, 244.898, 52670.594 21/06/10,20:25:50,16,06,1, 11.9,1,1, 19.051, 10607.766, 244.905, 52670.586 21/06/10,20:25:50,17,06,1, 11.9,1,1, 19.051, 10607.751, 244.879, 52670.533 21/06/10,20:25:50,18,06,1, 11.9,1,1, 19.051, 10607.746, 244.882, 52670.525 21/06/10,20:25:50,19,06,1, 11.9,1,1, 19.051, 10607.757, 244.906, 52670.521 21/06/10,20:25:51,00,06,1, 11.9,1,1, 19.048, 10607.753, 244.906, 52670.521 21/06/10,20:25:51,01,06,1, 11.9,1,1, 19.048, 10607.777, 244.851, 52670.492 21/06/10,20:25:51,02,06,1, 11.9,1,1, 19.048, 10607.757, 244.842, 52670.533 21/06/10,20:25:51,03,06,1, 11.9,1,1, 19.048, 10607.768, 244.877, 52670.519 21/06/10,20:25:51,04,06,1, 11.9,1,1, 19.048, 10607.777, 244.879, 52670.549 21/06/10,20:25:51,05,06,1, 11.9,1,1, 19.048, 10607.755, 244.868, 52670.470 21/06/10,20:25:51,06,06,1, 11.9,1,1, 19.048, 10607.770, 244.900, 52670.507 21/06/10,20:25:51,07,06,1, 11.9,1,1, 19.048, 10607.752, 244.897, 52670.517 21/06/10,20:25:51,08,06,1, 11.9,1,1, 19.048, 10607.773, 244.902, 52670.517 21/06/10,20:25:51,09,06,1, 11.9,1,1, 19.048, 10607.772, 244.888, 52670.518 21/06/10,20:25:51,10,06,1, 11.9,1,1, 19.048, 10607.777, 244.862, 52670.532 21/06/10,20:25:51,11,06,1, 11.9,1,1, 19.048, 10607.773, 244.909, 52670.552 21/06/10,20:25:51,12,06,1, 11.9,1,1, 19.048, 10607.763, 244.914, 52670.546 21/06/10,20:25:51,13,06,1, 11.9,1,1, 19.048, 10607.743, 244.860, 52670.513 21/06/10,20:25:51,14,06,1, 11.9,1,1, 19.048, 10607.746, 244.870, 52670.490 21/06/10,20:25:51,15,06,1, 11.9,1,1, 19.048, 10607.729, 244.900, 52670.546 21/06/10,20:25:51,16,06,1, 11.9,1,1, 19.048, 10607.726, 244.871, 52670.530 21/06/10,20:25:51,17,06,1, 11.9,1,1, 19.048, 10607.720, 244.866, 52670.535 21/06/10,20:25:51,18,06,1, 11.9,1,1, 19.048, 10607.706, 244.888, 52670.538 21/06/10,20:25:51,19,06,1, 11.9,1,1, 19.048, 10607.706, 244.858, 52670.518 21/06/10,20:25:52,00,06,1, 11.9,1,1, 19.055, 10607.703, 244.858, 52670.518 21/06/10,20:25:52,01,06,1, 11.9,1,1, 19.055, 10607.665, 244.878, 52670.537 21/06/10,20:25:52,02,06,1, 11.9,1,1, 19.055, 10607.664, 244.842, 52670.496 21/06/10,20:25:52,03,06,1, 11.9,1,1, 19.055, 10607.669, 244.866, 52670.546 21/06/10,20:25:52,04,06,1, 11.9,1,1, 19.055, 10607.665, 244.863, 52670.524 21/06/10,20:25:52,05,06,1, 11.9,1,1, 19.055, 10607.664, 244.893, 52670.502 21/06/10,20:25:52,06,06,1, 11.9,1,1, 19.055, 10607.635, 244.897, 52670.656 21/06/10,20:25:52,07,06,1, 11.9,1,1, 19.055, 10607.682, 244.870, 52670.506 21/06/10,20:25:52,08,06,1, 11.9,1,1, 19.055, 10607.661, 244.885, 52670.663 21/06/10,20:25:52,09,06,1, 11.9,1,1, 19.055, 10607.712, 244.887, 52670.496 21/06/10,20:25:52,10,06,1, 11.9,1,1, 19.055, 10607.679, 244.861, 52670.548 21/06/10,20:25:52,11,06,1, 11.9,1,1, 19.055, 10607.701, 244.867, 52670.502 21/06/10,20:25:52,12,06,1, 11.9,1,1, 19.055, 10607.683, 244.871, 52670.523 21/06/10,20:25:52,13,06,1, 11.9,1,1, 19.055, 10607.681, 244.863, 52670.508 21/06/10,20:25:52,14,06,1, 11.9,1,1, 19.055, 10607.677, 244.853, 52670.546 21/06/10,20:25:52,15,06,1, 11.9,1,1, 19.055, 10607.709, 244.848, 52670.516 21/06/10,20:25:52,16,06,1, 11.9,1,1, 19.055, 10607.726, 244.846, 52670.554 21/06/10,20:25:52,17,06,1, 11.9,1,1, 19.055, 10607.697, 244.837, 52670.498 21/06/10,20:25:52,18,06,1, 11.9,1,1, 19.055, 10607.690, 244.812, 52670.507 21/06/10,20:25:52,19,06,1, 11.9,1,1, 19.055, 10607.695, 244.820, 52670.530 21/06/10,20:25:53,00,06,1, 11.9,1,1, 19.048, 10607.694, 244.820, 52670.530 21/06/10,20:25:53,01,06,1, 11.9,1,1, 19.048, 10607.694, 244.808, 52670.492 21/06/10,20:25:53,02,06,1, 11.9,1,1, 19.048, 10607.692, 244.823, 52670.497 21/06/10,20:25:53,03,06,1, 11.9,1,1, 19.048, 10607.689, 244.815, 52670.478 21/06/10,20:25:53,04,06,1, 11.9,1,1, 19.048, 10607.665, 244.812, 52670.513 21/06/10,20:25:53,05,06,1, 11.9,1,1, 19.048, 10607.664, 244.800, 52670.531 21/06/10,20:25:53,06,06,1, 11.9,1,1, 19.048, 10607.620, 244.769, 52670.454 21/06/10,20:25:53,07,06,1, 11.9,1,1, 19.048, 10607.668, 244.790, 52670.525 21/06/10,20:25:53,08,06,1, 11.9,1,1, 19.048, 10607.655, 244.822, 52670.494 21/06/10,20:25:53,09,06,1, 11.9,1,1, 19.048, 10607.633, 244.788, 52670.488 21/06/10,20:25:53,10,06,1, 11.9,1,1, 19.048, 10607.609, 244.801, 52670.472 21/06/10,20:25:53,11,06,1, 11.9,1,1, 19.048, 10607.597, 244.829, 52670.503 21/06/10,20:25:53,12,06,1, 11.9,1,1, 19.048, 10607.581, 244.811, 52670.478 21/06/10,20:25:53,13,06,1, 11.9,1,1, 19.048, 10607.598, 244.815, 52670.485 21/06/10,20:25:53,14,06,1, 11.9,1,1, 19.048, 10607.589, 244.822, 52670.496 21/06/10,20:25:53,15,06,1, 11.9,1,1, 19.048, 10607.571, 244.839, 52670.543 21/06/10,20:25:53,16,06,1, 11.9,1,1, 19.048, 10607.565, 244.788, 52670.472 21/06/10,20:25:53,17,06,1, 11.9,1,1, 19.048, 10607.523, 244.780, 52670.479 21/06/10,20:25:53,18,06,1, 11.9,1,1, 19.048, 10607.538, 244.787, 52670.482 21/06/10,20:25:53,19,06,1, 11.9,1,1, 19.048, 10607.530, 244.773, 52670.479 21/06/10,20:25:54,00,06,1, 11.9,1,1, 19.049, 10607.527, 244.773, 52670.479 21/06/10,20:25:54,01,06,1, 11.9,1,1, 19.049, 10607.540, 244.783, 52670.467 21/06/10,20:25:54,02,06,1, 11.9,1,1, 19.049, 10607.581, 244.762, 52670.489 21/06/10,20:25:54,03,06,1, 11.9,1,1, 19.049, 10607.577, 244.781, 52670.466 21/06/10,20:25:54,04,06,1, 11.9,1,1, 19.049, 10607.572, 244.800, 52670.479 21/06/10,20:25:54,05,06,1, 11.9,1,1, 19.049, 10607.620, 244.799, 52670.456 21/06/10,20:25:54,06,06,1, 11.9,1,1, 19.049, 10607.627, 244.815, 52670.490 21/06/10,20:25:54,07,06,1, 11.9,1,1, 19.049, 10607.684, 244.835, 52670.476 21/06/10,20:25:54,08,06,1, 11.9,1,1, 19.049, 10607.675, 244.841, 52670.476 21/06/10,20:25:54,09,06,1, 11.9,1,1, 19.049, 10607.720, 244.866, 52670.479 21/06/10,20:25:54,10,06,1, 11.9,1,1, 19.049, 10607.702, 244.891, 52670.498 21/06/10,20:25:54,11,06,1, 11.9,1,1, 19.049, 10607.750, 244.898, 52670.508 21/06/10,20:25:54,12,06,1, 11.9,1,1, 19.049, 10607.754, 244.868, 52670.472 21/06/10,20:25:54,13,06,1, 11.9,1,1, 19.049, 10607.744, 244.913, 52670.476 21/06/10,20:25:54,14,06,1, 11.9,1,1, 19.049, 10607.760, 244.876, 52670.514 21/06/10,20:25:54,15,06,1, 11.9,1,1, 19.049, 10607.754, 244.905, 52670.506 21/06/10,20:25:54,16,06,1, 11.9,1,1, 19.049, 10607.747, 244.908, 52670.488 21/06/10,20:25:54,17,06,1, 11.9,1,1, 19.049, 10607.720, 244.870, 52670.432 21/06/10,20:25:54,18,06,1, 11.9,1,1, 19.049, 10607.720, 244.886, 52670.490 21/06/10,20:25:54,19,06,1, 11.9,1,1, 19.049, 10607.742, 244.894, 52670.504 21/06/10,20:25:55,00,06,1, 11.9,1,1, 19.052, 10607.736, 244.894, 52670.504 21/06/10,20:25:55,01,06,1, 11.9,1,1, 19.052, 10607.731, 244.864, 52670.504 21/06/10,20:25:55,02,06,1, 11.9,1,1, 19.052, 10607.717, 244.866, 52670.548 21/06/10,20:25:55,03,06,1, 11.9,1,1, 19.052, 10607.730, 244.862, 52670.511 21/06/10,20:25:55,04,06,1, 11.9,1,1, 19.052, 10607.721, 244.841, 52670.501 21/06/10,20:25:55,05,06,1, 11.9,1,1, 19.052, 10607.736, 244.853, 52670.481 21/06/10,20:25:55,06,06,1, 11.9,1,1, 19.052, 10607.725, 244.842, 52670.512 21/06/10,20:25:55,07,06,1, 11.9,1,1, 19.052, 10607.727, 244.837, 52670.499 21/06/10,20:25:55,08,06,1, 11.9,1,1, 19.052, 10607.739, 244.851, 52670.497 21/06/10,20:25:55,09,06,1, 11.9,1,1, 19.052, 10607.708, 244.858, 52670.520 21/06/10,20:25:55,10,06,1, 11.9,1,1, 19.052, 10607.744, 244.850, 52670.490 21/06/10,20:25:55,11,06,1, 11.9,1,1, 19.052, 10607.735, 244.873, 52670.521 21/06/10,20:25:55,12,06,1, 11.9,1,1, 19.052, 10607.727, 244.859, 52670.537 21/06/10,20:25:55,13,06,1, 11.9,1,1, 19.052, 10607.734, 244.855, 52670.499 21/06/10,20:25:55,14,06,1, 11.9,1,1, 19.052, 10607.743, 244.891, 52670.531 21/06/10,20:25:55,15,06,1, 11.9,1,1, 19.052, 10607.747, 244.878, 52670.527 21/06/10,20:25:55,16,06,1, 11.9,1,1, 19.052, 10607.754, 244.906, 52670.492 21/06/10,20:25:55,17,06,1, 11.9,1,1, 19.052, 10607.745, 244.858, 52670.514 21/06/10,20:25:55,18,06,1, 11.9,1,1, 19.052, 10607.756, 244.897, 52670.503 21/06/10,20:25:55,19,06,1, 11.9,1,1, 19.052, 10607.765, 244.881, 52670.495 21/06/10,20:25:56,00,06,1, 11.8,1,1, 19.050, 10607.761, 244.881, 52670.495 21/06/10,20:25:56,01,06,1, 11.8,1,1, 19.050, 10607.750, 244.877, 52670.510 21/06/10,20:25:56,02,06,1, 11.8,1,1, 19.050, 10607.750, 244.889, 52670.535 21/06/10,20:25:56,03,06,1, 11.8,1,1, 19.050, 10607.751, 244.876, 52670.456 21/06/10,20:25:56,04,06,1, 11.8,1,1, 19.050, 10607.746, 244.843, 52670.469 21/06/10,20:25:56,05,06,1, 11.8,1,1, 19.050, 10607.751, 244.855, 52670.498 21/06/10,20:25:56,06,06,1, 11.8,1,1, 19.050, 10607.750, 244.845, 52670.524 21/06/10,20:25:56,07,06,1, 11.8,1,1, 19.050, 10607.726, 244.857, 52670.503 21/06/10,20:25:56,08,06,1, 11.8,1,1, 19.050, 10607.730, 244.860, 52670.490 21/06/10,20:25:56,09,06,1, 11.8,1,1, 19.050, 10607.720, 244.850, 52670.542 21/06/10,20:25:56,10,06,1, 11.8,1,1, 19.050, 10607.746, 244.875, 52670.553 21/06/10,20:25:56,11,06,1, 11.8,1,1, 19.050, 10607.740, 244.873, 52670.551 21/06/10,20:25:56,12,06,1, 11.8,1,1, 19.050, 10607.755, 244.881, 52670.503 21/06/10,20:25:56,13,06,1, 11.8,1,1, 19.050, 10607.771, 244.871, 52670.544 21/06/10,20:25:56,14,06,1, 11.8,1,1, 19.050, 10607.786, 244.901, 52670.530 21/06/10,20:25:56,15,06,1, 11.8,1,1, 19.050, 10607.758, 244.878, 52670.536 21/06/10,20:25:56,16,06,1, 11.8,1,1, 19.050, 10607.742, 244.894, 52670.518 21/06/10,20:25:56,17,06,1, 11.8,1,1, 19.050, 10607.737, 244.873, 52670.505 21/06/10,20:25:56,18,06,1, 11.8,1,1, 19.050, 10607.768, 244.897, 52670.482 21/06/10,20:25:56,19,06,1, 11.8,1,1, 19.050, 10607.742, 244.888, 52670.509 21/06/10,20:25:57,00,06,1, 11.9,1,1, 19.050, 10607.736, 244.888, 52670.509 21/06/10,20:25:57,01,06,1, 11.9,1,1, 19.050, 10607.738, 244.861, 52670.497 21/06/10,20:25:57,02,06,1, 11.9,1,1, 19.050, 10607.750, 244.853, 52670.504 21/06/10,20:25:57,03,06,1, 11.9,1,1, 19.050, 10607.754, 244.852, 52670.501 21/06/10,20:25:57,04,06,1, 11.9,1,1, 19.050, 10607.720, 244.872, 52670.501 21/06/10,20:25:57,05,06,1, 11.9,1,1, 19.050, 10607.737, 244.860, 52670.437 21/06/10,20:25:57,06,06,1, 11.9,1,1, 19.050, 10607.747, 244.871, 52670.544 21/06/10,20:25:57,07,06,1, 11.9,1,1, 19.050, 10607.732, 244.855, 52670.511 21/06/10,20:25:57,08,06,1, 11.9,1,1, 19.050, 10607.713, 244.855, 52670.523 21/06/10,20:25:57,09,06,1, 11.9,1,1, 19.050, 10607.707, 244.856, 52670.513 21/06/10,20:25:57,10,06,1, 11.9,1,1, 19.050, 10607.708, 244.850, 52670.534 21/06/10,20:25:57,11,06,1, 11.9,1,1, 19.050, 10607.698, 244.841, 52670.477 21/06/10,20:25:57,12,06,1, 11.9,1,1, 19.050, 10607.698, 244.842, 52670.528 21/06/10,20:25:57,13,06,1, 11.9,1,1, 19.050, 10607.697, 244.862, 52670.537 21/06/10,20:25:57,14,06,1, 11.9,1,1, 19.050, 10607.683, 244.878, 52670.534 21/06/10,20:25:57,15,06,1, 11.9,1,1, 19.050, 10607.665, 244.878, 52670.688 21/06/10,20:25:57,16,06,1, 11.9,1,1, 19.050, 10607.669, 244.858, 52670.607 21/06/10,20:25:57,17,06,1, 11.9,1,1, 19.050, 10607.682, 244.836, 52670.509 21/06/10,20:25:57,18,06,1, 11.9,1,1, 19.050, 10607.688, 244.876, 52670.507 21/06/10,20:25:57,19,06,1, 11.9,1,1, 19.050, 10607.685, 244.851, 52670.490 21/06/10,20:25:58,00,07,1, 11.9,1,1, 19.049, 10607.678, 244.851, 52670.490 21/06/10,20:25:58,01,07,1, 11.9,1,1, 19.049, 10607.697, 244.860, 52670.502 21/06/10,20:25:58,02,07,1, 11.9,1,1, 19.049, 10607.707, 244.889, 52670.488 21/06/10,20:25:58,03,07,1, 11.9,1,1, 19.049, 10607.698, 244.884, 52670.529 21/06/10,20:25:58,04,07,1, 11.9,1,1, 19.049, 10607.706, 244.859, 52670.479 21/06/10,20:25:58,05,07,1, 11.9,1,1, 19.049, 10607.707, 244.870, 52670.512 21/06/10,20:25:58,06,07,1, 11.9,1,1, 19.049, 10607.704, 244.857, 52670.482 21/06/10,20:25:58,07,07,1, 11.9,1,1, 19.049, 10607.713, 244.861, 52670.510 21/06/10,20:25:58,08,07,1, 11.9,1,1, 19.049, 10607.732, 244.870, 52670.480 21/06/10,20:25:58,09,07,1, 11.9,1,1, 19.049, 10607.736, 244.868, 52670.499 21/06/10,20:25:58,10,07,1, 11.9,1,1, 19.049, 10607.712, 244.849, 52670.456 21/06/10,20:25:58,11,07,1, 11.9,1,1, 19.049, 10607.734, 244.849, 52670.543 21/06/10,20:25:58,12,07,1, 11.9,1,1, 19.049, 10607.726, 244.840, 52670.523 21/06/10,20:25:58,13,07,1, 11.9,1,1, 19.049, 10607.750, 244.859, 52670.550 21/06/10,20:25:58,14,07,1, 11.9,1,1, 19.049, 10607.745, 244.821, 52670.478 21/06/10,20:25:58,15,07,1, 11.9,1,1, 19.049, 10607.750, 244.813, 52670.511 21/06/10,20:25:58,16,07,1, 11.9,1,1, 19.049, 10607.723, 244.830, 52670.512 21/06/10,20:25:58,17,07,1, 11.9,1,1, 19.049, 10607.755, 244.819, 52670.542 21/06/10,20:25:58,18,07,1, 11.9,1,1, 19.049, 10607.728, 244.808, 52670.494 21/06/10,20:25:58,19,07,1, 11.9,1,1, 19.049, 10607.732, 244.808, 52670.512 21/06/10,20:25:59,00,07,1, 11.8,1,1, 19.047, 10607.728, 244.808, 52670.512 21/06/10,20:25:59,01,07,1, 11.8,1,1, 19.047, 10607.739, 244.819, 52670.492 21/06/10,20:25:59,02,07,1, 11.8,1,1, 19.047, 10607.725, 244.813, 52670.507 21/06/10,20:25:59,03,07,1, 11.8,1,1, 19.047, 10607.707, 244.832, 52670.461 21/06/10,20:25:59,04,07,1, 11.8,1,1, 19.047, 10607.715, 244.852, 52670.511 21/06/10,20:25:59,05,07,1, 11.8,1,1, 19.047, 10607.715, 244.837, 52670.480 21/06/10,20:25:59,06,07,1, 11.8,1,1, 19.047, 10607.704, 244.832, 52670.477 21/06/10,20:25:59,07,07,1, 11.8,1,1, 19.047, 10607.737, 244.860, 52670.522 21/06/10,20:25:59,08,07,1, 11.8,1,1, 19.047, 10607.715, 244.878, 52670.494 21/06/10,20:25:59,09,07,1, 11.8,1,1, 19.047, 10607.708, 244.879, 52670.512 21/06/10,20:25:59,10,07,1, 11.8,1,1, 19.047, 10607.711, 244.877, 52670.518 21/06/10,20:25:59,11,07,1, 11.8,1,1, 19.047, 10607.709, 244.891, 52670.536 21/06/10,20:25:59,12,07,1, 11.8,1,1, 19.047, 10607.700, 244.866, 52670.532 21/06/10,20:25:59,13,07,1, 11.8,1,1, 19.047, 10607.718, 244.867, 52670.534 21/06/10,20:25:59,14,07,1, 11.8,1,1, 19.047, 10607.701, 244.874, 52670.499 21/06/10,20:25:59,15,07,1, 11.8,1,1, 19.047, 10607.686, 244.863, 52670.540 21/06/10,20:25:59,16,07,1, 11.8,1,1, 19.047, 10607.690, 244.881, 52670.517 21/06/10,20:25:59,17,07,1, 11.8,1,1, 19.047, 10607.692, 244.858, 52670.529 21/06/10,20:25:59,18,07,1, 11.8,1,1, 19.047, 10607.696, 244.876, 52670.495 21/06/10,20:25:59,19,07,1, 11.8,1,1, 19.047, 10607.711, 244.864, 52670.503 21/06/10,20:26:00,00,07,1, 11.9,1,1, 19.046, 10607.703, 244.864, 52670.503 21/06/10,20:26:00,01,07,1, 11.9,1,1, 19.046, 10607.733, 244.849, 52670.512 21/06/10,20:26:00,02,07,1, 11.9,1,1, 19.046, 10607.719, 244.842, 52670.495 21/06/10,20:26:00,03,07,1, 11.9,1,1, 19.046, 10607.740, 244.868, 52670.548 21/06/10,20:26:00,04,07,1, 11.9,1,1, 19.046, 10607.740, 244.863, 52670.540 21/06/10,20:26:00,05,07,1, 11.9,1,1, 19.046, 10607.736, 244.876, 52670.488 21/06/10,20:26:00,06,07,1, 11.9,1,1, 19.046, 10607.737, 244.850, 52670.538 21/06/10,20:26:00,07,07,1, 11.9,1,1, 19.046, 10607.726, 244.877, 52670.550 21/06/10,20:26:00,08,07,1, 11.9,1,1, 19.046, 10607.727, 244.871, 52670.542 21/06/10,20:26:00,09,07,1, 11.9,1,1, 19.046, 10607.734, 244.865, 52670.512 21/06/10,20:26:00,10,07,1, 11.9,1,1, 19.046, 10607.713, 244.842, 52670.496 21/06/10,20:26:00,11,07,1, 11.9,1,1, 19.046, 10607.729, 244.850, 52670.534 21/06/10,20:26:00,12,07,1, 11.9,1,1, 19.046, 10607.703, 244.867, 52670.571 21/06/10,20:26:00,13,07,1, 11.9,1,1, 19.046, 10607.679, 244.825, 52670.531 21/06/10,20:26:00,14,07,1, 11.9,1,1, 19.046, 10607.683, 244.822, 52670.531 21/06/10,20:26:00,15,07,1, 11.9,1,1, 19.046, 10607.677, 244.835, 52670.539 21/06/10,20:26:00,16,07,1, 11.9,1,1, 19.046, 10607.686, 244.849, 52670.519 21/06/10,20:26:00,17,07,1, 11.9,1,1, 19.046, 10607.676, 244.826, 52670.513 21/06/10,20:26:00,18,07,1, 11.9,1,1, 19.046, 10607.665, 244.831, 52670.519 21/06/10,20:26:00,19,07,1, 11.9,1,1, 19.046, 10607.660, 244.837, 52670.512 21/06/10,20:26:01,00,06,1, 11.9,1,1, 19.046, 10607.653, 244.837, 52670.512 21/06/10,20:26:01,01,06,1, 11.9,1,1, 19.046, 10607.685, 244.826, 52670.379 21/06/10,20:26:01,02,06,1, 11.9,1,1, 19.046, 10607.679, 244.871, 52670.503 21/06/10,20:26:01,03,06,1, 11.9,1,1, 19.046, 10607.670, 244.838, 52670.526 21/06/10,20:26:01,04,06,1, 11.9,1,1, 19.046, 10607.668, 244.843, 52670.492 21/06/10,20:26:01,05,06,1, 11.9,1,1, 19.046, 10607.690, 244.838, 52670.503 21/06/10,20:26:01,06,06,1, 11.9,1,1, 19.046, 10607.686, 244.853, 52670.539 21/06/10,20:26:01,07,06,1, 11.9,1,1, 19.046, 10607.690, 244.866, 52670.515 21/06/10,20:26:01,08,06,1, 11.9,1,1, 19.046, 10607.651, 244.837, 52670.469 21/06/10,20:26:01,09,06,1, 11.9,1,1, 19.046, 10607.650, 244.841, 52670.538 21/06/10,20:26:01,10,06,1, 11.9,1,1, 19.046, 10607.663, 244.826, 52670.493 21/06/10,20:26:01,11,06,1, 11.9,1,1, 19.046, 10607.689, 244.850, 52670.580 21/06/10,20:26:01,12,06,1, 11.9,1,1, 19.046, 10607.655, 244.816, 52670.520 21/06/10,20:26:01,13,06,1, 11.9,1,1, 19.046, 10607.608, 244.812, 52670.500 21/06/10,20:26:01,14,06,1, 11.9,1,1, 19.046, 10607.613, 244.793, 52670.539 21/06/10,20:26:01,15,06,1, 11.9,1,1, 19.046, 10607.613, 244.826, 52670.491 21/06/10,20:26:01,16,06,1, 11.9,1,1, 19.046, 10607.593, 244.816, 52670.505 21/06/10,20:26:01,17,06,1, 11.9,1,1, 19.046, 10607.597, 244.806, 52670.519 21/06/10,20:26:01,18,06,1, 11.9,1,1, 19.046, 10607.569, 244.813, 52670.503 21/06/10,20:26:01,19,06,1, 11.9,1,1, 19.046, 10607.563, 244.792, 52670.499 21/06/10,20:26:02,00,06,1, 11.9,1,1, 19.048, 10607.561, 244.792, 52670.499 21/06/10,20:26:02,01,06,1, 11.9,1,1, 19.048, 10607.565, 244.811, 52670.519 21/06/10,20:26:02,02,06,1, 11.9,1,1, 19.048, 10607.586, 244.833, 52670.486 21/06/10,20:26:02,03,06,1, 11.9,1,1, 19.048, 10607.571, 244.798, 52670.507 21/06/10,20:26:02,04,06,1, 11.9,1,1, 19.048, 10607.597, 244.816, 52670.524 21/06/10,20:26:02,05,06,1, 11.9,1,1, 19.048, 10607.585, 244.813, 52670.508 21/06/10,20:26:02,06,06,1, 11.9,1,1, 19.048, 10607.603, 244.804, 52670.545 21/06/10,20:26:02,07,06,1, 11.9,1,1, 19.048, 10607.598, 244.797, 52670.491 21/06/10,20:26:02,08,06,1, 11.9,1,1, 19.048, 10607.604, 244.803, 52670.522 21/06/10,20:26:02,09,06,1, 11.9,1,1, 19.048, 10607.587, 244.790, 52670.489 21/06/10,20:26:02,10,06,1, 11.9,1,1, 19.048, 10607.583, 244.799, 52670.524 21/06/10,20:26:02,11,06,1, 11.9,1,1, 19.048, 10607.534, 244.781, 52670.439 21/06/10,20:26:02,12,06,1, 11.9,1,1, 19.048, 10607.572, 244.784, 52670.509 21/06/10,20:26:02,13,06,1, 11.9,1,1, 19.048, 10607.509, 244.777, 52670.462 21/06/10,20:26:02,14,06,1, 11.9,1,1, 19.048, 10607.483, 244.773, 52670.516 21/06/10,20:26:02,15,06,1, 11.9,1,1, 19.048, 10607.447, 244.764, 52670.474 21/06/10,20:26:02,16,06,1, 11.9,1,1, 19.048, 10607.398, 244.747, 52670.509 21/06/10,20:26:02,17,06,1, 11.9,1,1, 19.048, 10607.424, 244.742, 52670.500 21/06/10,20:26:02,18,06,1, 11.9,1,1, 19.048, 10607.380, 244.751, 52670.476 21/06/10,20:26:02,19,06,1, 11.9,1,1, 19.048, 10607.398, 244.732, 52670.487 21/06/10,20:26:03,00,06,1, 11.9,1,1, 19.049, 10607.394, 244.732, 52670.487 21/06/10,20:26:03,01,06,1, 11.9,1,1, 19.049, 10607.425, 244.769, 52670.505 21/06/10,20:26:03,02,06,1, 11.9,1,1, 19.049, 10607.438, 244.745, 52670.457 21/06/10,20:26:03,03,06,1, 11.9,1,1, 19.049, 10607.463, 244.795, 52670.487 21/06/10,20:26:03,04,06,1, 11.9,1,1, 19.049, 10607.532, 244.791, 52670.526 21/06/10,20:26:03,05,06,1, 11.9,1,1, 19.049, 10607.547, 244.762, 52670.465 21/06/10,20:26:03,06,06,1, 11.9,1,1, 19.049, 10607.563, 244.779, 52670.472 21/06/10,20:26:03,07,06,1, 11.9,1,1, 19.049, 10607.588, 244.794, 52670.489 21/06/10,20:26:03,08,06,1, 11.9,1,1, 19.049, 10607.597, 244.808, 52670.500 21/06/10,20:26:03,09,06,1, 11.9,1,1, 19.049, 10607.620, 244.835, 52670.479 21/06/10,20:26:03,10,06,1, 11.9,1,1, 19.049, 10607.624, 244.781, 52670.491 21/06/10,20:26:03,11,06,1, 11.9,1,1, 19.049, 10607.624, 244.788, 52670.498 21/06/10,20:26:03,12,06,1, 11.9,1,1, 19.049, 10607.597, 244.772, 52670.533 21/06/10,20:26:03,13,06,1, 11.9,1,1, 19.049, 10607.591, 244.774, 52670.520 21/06/10,20:26:03,14,06,1, 11.9,1,1, 19.049, 10607.563, 244.739, 52670.466 21/06/10,20:26:03,15,06,1, 11.9,1,1, 19.049, 10607.545, 244.744, 52670.473 21/06/10,20:26:03,16,06,1, 11.9,1,1, 19.049, 10607.533, 244.698, 52670.501 21/06/10,20:26:03,17,06,1, 11.9,1,1, 19.049, 10607.511, 244.696, 52670.440 21/06/10,20:26:03,18,06,1, 11.9,1,1, 19.049, 10607.450, 244.684, 52670.454 21/06/10,20:26:03,19,06,1, 11.9,1,1, 19.049, 10607.445, 244.694, 52670.447 21/06/10,20:26:04,00,06,1, 11.9,1,1, 19.048, 10607.444, 244.694, 52670.447 21/06/10,20:26:04,01,06,1, 11.9,1,1, 19.048, 10607.435, 244.683, 52670.444 21/06/10,20:26:04,02,06,1, 11.9,1,1, 19.048, 10607.426, 244.698, 52670.486 21/06/10,20:26:04,03,06,1, 11.9,1,1, 19.048, 10607.456, 244.696, 52670.495 21/06/10,20:26:04,04,06,1, 11.9,1,1, 19.048, 10607.434, 244.706, 52670.461 21/06/10,20:26:04,05,06,1, 11.9,1,1, 19.048, 10607.479, 244.707, 52670.536 21/06/10,20:26:04,06,06,1, 11.9,1,1, 19.048, 10607.421, 244.747, 52670.549 21/06/10,20:26:04,07,06,1, 11.9,1,1, 19.048, 10607.525, 244.739, 52670.506 21/06/10,20:26:04,08,06,1, 11.9,1,1, 19.048, 10607.549, 244.717, 52670.509 21/06/10,20:26:04,09,06,1, 11.9,1,1, 19.048, 10607.549, 244.754, 52670.508 21/06/10,20:26:04,10,06,1, 11.9,1,1, 19.048, 10607.552, 244.759, 52670.487 21/06/10,20:26:04,11,06,1, 11.9,1,1, 19.048, 10607.564, 244.764, 52670.433 21/06/10,20:26:04,12,06,1, 11.9,1,1, 19.048, 10607.642, 244.741, 52670.396 21/06/10,20:26:04,13,06,1, 11.9,1,1, 19.048, 10607.562, 244.748, 52670.460 21/06/10,20:26:04,14,06,1, 11.9,1,1, 19.048, 10607.599, 244.808, 52670.485 21/06/10,20:26:04,15,06,1, 11.9,1,1, 19.048, 10607.584, 244.790, 52670.507 21/06/10,20:26:04,16,06,1, 11.9,1,1, 19.048, 10607.596, 244.751, 52670.485 21/06/10,20:26:04,17,06,1, 11.9,1,1, 19.048, 10607.585, 244.746, 52670.490 21/06/10,20:26:04,18,06,1, 11.9,1,1, 19.048, 10607.606, 244.779, 52670.506 21/06/10,20:26:04,19,06,1, 11.9,1,1, 19.048, 10607.612, 244.767, 52670.521 21/06/10,20:26:05,00,06,1, 11.8,1,1, 19.051, 10607.611, 244.767, 52670.521 21/06/10,20:26:05,01,06,1, 11.8,1,1, 19.051, 10607.597, 244.750, 52670.505 21/06/10,20:26:05,02,06,1, 11.8,1,1, 19.051, 10607.623, 244.802, 52670.519 21/06/10,20:26:05,03,06,1, 11.8,1,1, 19.051, 10607.648, 244.773, 52670.546 21/06/10,20:26:05,04,06,1, 11.8,1,1, 19.051, 10607.643, 244.754, 52670.484 21/06/10,20:26:05,05,06,1, 11.8,1,1, 19.051, 10607.661, 244.798, 52670.513 21/06/10,20:26:05,06,06,1, 11.8,1,1, 19.051, 10607.669, 244.791, 52670.470 21/06/10,20:26:05,07,06,1, 11.8,1,1, 19.051, 10607.645, 244.774, 52670.488 21/06/10,20:26:05,08,06,1, 11.8,1,1, 19.051, 10607.649, 244.772, 52670.478 21/06/10,20:26:05,09,06,1, 11.8,1,1, 19.051, 10607.670, 244.787, 52670.487 21/06/10,20:26:05,10,06,1, 11.8,1,1, 19.051, 10607.671, 244.786, 52670.493 21/06/10,20:26:05,11,06,1, 11.8,1,1, 19.051, 10607.672, 244.812, 52670.541 21/06/10,20:26:05,12,06,1, 11.8,1,1, 19.051, 10607.681, 244.791, 52670.494 21/06/10,20:26:05,13,06,1, 11.8,1,1, 19.051, 10607.673, 244.812, 52670.505 21/06/10,20:26:05,14,06,1, 11.8,1,1, 19.051, 10607.646, 244.808, 52670.536 21/06/10,20:26:05,15,06,1, 11.8,1,1, 19.051, 10607.661, 244.767, 52670.519 21/06/10,20:26:05,16,06,1, 11.8,1,1, 19.051, 10607.630, 244.748, 52670.497 21/06/10,20:26:05,17,06,1, 11.8,1,1, 19.051, 10607.676, 244.757, 52670.525 21/06/10,20:26:05,18,06,1, 11.8,1,1, 19.051, 10607.647, 244.749, 52670.538 21/06/10,20:26:05,19,06,1, 11.8,1,1, 19.051, 10607.640, 244.717, 52670.535 21/06/10,20:26:06,00,06,1, 11.9,1,1, 19.049, 10607.636, 244.717, 52670.535 21/06/10,20:26:06,01,06,1, 11.9,1,1, 19.049, 10607.640, 244.758, 52670.551 21/06/10,20:26:06,02,06,1, 11.9,1,1, 19.049, 10607.624, 244.744, 52670.552 21/06/10,20:26:06,03,06,1, 11.9,1,1, 19.049, 10607.630, 244.736, 52670.522 21/06/10,20:26:06,04,06,1, 11.9,1,1, 19.049, 10607.631, 244.754, 52670.513 21/06/10,20:26:06,05,06,1, 11.9,1,1, 19.049, 10607.652, 244.779, 52670.513 21/06/10,20:26:06,06,06,1, 11.9,1,1, 19.049, 10607.632, 244.769, 52670.502 21/06/10,20:26:06,07,06,1, 11.9,1,1, 19.049, 10607.641, 244.786, 52670.489 21/06/10,20:26:06,08,06,1, 11.9,1,1, 19.049, 10607.665, 244.791, 52670.514 21/06/10,20:26:06,09,06,1, 11.9,1,1, 19.049, 10607.629, 244.806, 52670.490 21/06/10,20:26:06,10,06,1, 11.9,1,1, 19.049, 10607.631, 244.811, 52670.481 21/06/10,20:26:06,11,06,1, 11.9,1,1, 19.049, 10607.653, 244.808, 52670.501 21/06/10,20:26:06,12,06,1, 11.9,1,1, 19.049, 10607.678, 244.833, 52670.506 21/06/10,20:26:06,13,06,1, 11.9,1,1, 19.049, 10607.658, 244.817, 52670.486 21/06/10,20:26:06,14,06,1, 11.9,1,1, 19.049, 10607.643, 244.801, 52670.495 21/06/10,20:26:06,15,06,1, 11.9,1,1, 19.049, 10607.646, 244.816, 52670.489 21/06/10,20:26:06,16,06,1, 11.9,1,1, 19.049, 10607.643, 244.822, 52670.515 21/06/10,20:26:06,17,06,1, 11.9,1,1, 19.049, 10607.648, 244.836, 52670.486 21/06/10,20:26:06,18,06,1, 11.9,1,1, 19.049, 10607.634, 244.793, 52670.502 21/06/10,20:26:06,19,06,1, 11.9,1,1, 19.049, 10607.666, 244.826, 52670.494 21/06/10,20:26:07,00,07,1, 11.8,1,1, 19.047, 10607.661, 244.826, 52670.494 21/06/10,20:26:07,01,07,1, 11.8,1,1, 19.047, 10607.641, 244.833, 52670.494 21/06/10,20:26:07,02,07,1, 11.8,1,1, 19.047, 10607.628, 244.814, 52670.519 21/06/10,20:26:07,03,07,1, 11.8,1,1, 19.047, 10607.637, 244.822, 52670.479 21/06/10,20:26:07,04,07,1, 11.8,1,1, 19.047, 10607.644, 244.833, 52670.502 21/06/10,20:26:07,05,07,1, 11.8,1,1, 19.047, 10607.642, 244.819, 52670.487 21/06/10,20:26:07,06,07,1, 11.8,1,1, 19.047, 10607.662, 244.828, 52670.490 21/06/10,20:26:07,07,07,1, 11.8,1,1, 19.047, 10607.656, 244.847, 52670.491 21/06/10,20:26:07,08,07,1, 11.8,1,1, 19.047, 10607.638, 244.850, 52670.502 21/06/10,20:26:07,09,07,1, 11.8,1,1, 19.047, 10607.664, 244.823, 52670.479 21/06/10,20:26:07,10,07,1, 11.8,1,1, 19.047, 10607.647, 244.834, 52670.476 21/06/10,20:26:07,11,07,1, 11.8,1,1, 19.047, 10607.660, 244.840, 52670.458 21/06/10,20:26:07,12,07,1, 11.8,1,1, 19.047, 10607.654, 244.810, 52670.491 21/06/10,20:26:07,13,07,1, 11.8,1,1, 19.047, 10607.653, 244.801, 52670.489 21/06/10,20:26:07,14,07,1, 11.8,1,1, 19.047, 10607.650, 244.828, 52670.524 21/06/10,20:26:07,15,07,1, 11.8,1,1, 19.047, 10607.647, 244.783, 52670.504 21/06/10,20:26:07,16,07,1, 11.8,1,1, 19.047, 10607.652, 244.827, 52670.508 21/06/10,20:26:07,17,07,1, 11.8,1,1, 19.047, 10607.662, 244.804, 52670.461 21/06/10,20:26:07,18,07,1, 11.8,1,1, 19.047, 10607.648, 244.807, 52670.530 21/06/10,20:26:07,19,07,1, 11.8,1,1, 19.047, 10607.629, 244.818, 52670.505 21/06/10,20:26:08,00,06,1, 11.9,1,1, 19.046, 10607.628, 244.818, 52670.505 21/06/10,20:26:08,01,06,1, 11.9,1,1, 19.046, 10607.638, 244.816, 52670.493 21/06/10,20:26:08,02,06,1, 11.9,1,1, 19.046, 10607.613, 244.811, 52670.487 21/06/10,20:26:08,03,06,1, 11.9,1,1, 19.046, 10607.615, 244.818, 52670.491 21/06/10,20:26:08,04,06,1, 11.9,1,1, 19.046, 10607.658, 244.812, 52670.499 21/06/10,20:26:08,05,06,1, 11.9,1,1, 19.046, 10607.655, 244.825, 52670.529 21/06/10,20:26:08,06,06,1, 11.9,1,1, 19.046, 10607.653, 244.834, 52670.504 21/06/10,20:26:08,07,06,1, 11.9,1,1, 19.046, 10607.643, 244.821, 52670.499 21/06/10,20:26:08,08,06,1, 11.9,1,1, 19.046, 10607.615, 244.819, 52670.484 21/06/10,20:26:08,09,06,1, 11.9,1,1, 19.046, 10607.638, 244.809, 52670.461 21/06/10,20:26:08,10,06,1, 11.9,1,1, 19.046, 10607.619, 244.824, 52670.493 21/06/10,20:26:08,11,06,1, 11.9,1,1, 19.046, 10607.631, 244.798, 52670.505 21/06/10,20:26:08,12,06,1, 11.9,1,1, 19.046, 10607.608, 244.819, 52670.536 21/06/10,20:26:08,13,06,1, 11.9,1,1, 19.046, 10607.620, 244.820, 52670.488 21/06/10,20:26:08,14,06,1, 11.9,1,1, 19.046, 10607.609, 244.805, 52670.479 21/06/10,20:26:08,15,06,1, 11.9,1,1, 19.046, 10607.609, 244.807, 52670.493 21/06/10,20:26:08,16,06,1, 11.9,1,1, 19.046, 10607.600, 244.811, 52670.526 21/06/10,20:26:08,17,06,1, 11.9,1,1, 19.046, 10607.597, 244.795, 52670.496 21/06/10,20:26:08,18,06,1, 11.9,1,1, 19.046, 10607.575, 244.768, 52670.463 21/06/10,20:26:08,19,06,1, 11.9,1,1, 19.046, 10607.586, 244.783, 52670.519 21/06/10,20:26:09,00,06,1, 11.8,1,1, 19.046, 10607.578, 244.783, 52670.519 21/06/10,20:26:09,01,06,1, 11.8,1,1, 19.046, 10607.571, 244.769, 52670.484 21/06/10,20:26:09,02,06,1, 11.8,1,1, 19.046, 10607.580, 244.773, 52670.510 21/06/10,20:26:09,03,06,1, 11.8,1,1, 19.046, 10607.591, 244.776, 52670.455 21/06/10,20:26:09,04,06,1, 11.8,1,1, 19.046, 10607.595, 244.803, 52670.477 21/06/10,20:26:09,05,06,1, 11.8,1,1, 19.046, 10607.584, 244.783, 52670.463 21/06/10,20:26:09,06,06,1, 11.8,1,1, 19.046, 10607.622, 244.794, 52670.473 21/06/10,20:26:09,07,06,1, 11.8,1,1, 19.046, 10607.615, 244.801, 52670.479 21/06/10,20:26:09,08,06,1, 11.8,1,1, 19.046, 10607.628, 244.821, 52670.512 21/06/10,20:26:09,09,06,1, 11.8,1,1, 19.046, 10607.634, 244.814, 52670.462 21/06/10,20:26:09,10,06,1, 11.8,1,1, 19.046, 10607.634, 244.775, 52670.450 21/06/10,20:26:09,11,06,1, 11.8,1,1, 19.046, 10607.623, 244.803, 52670.486 21/06/10,20:26:09,12,06,1, 11.8,1,1, 19.046, 10607.631, 244.779, 52670.457 21/06/10,20:26:09,13,06,1, 11.8,1,1, 19.046, 10607.614, 244.780, 52670.465 21/06/10,20:26:09,14,06,1, 11.8,1,1, 19.046, 10607.593, 244.783, 52670.483 21/06/10,20:26:09,15,06,1, 11.8,1,1, 19.046, 10607.614, 244.765, 52670.493 21/06/10,20:26:09,16,06,1, 11.8,1,1, 19.046, 10607.594, 244.748, 52670.461 21/06/10,20:26:09,17,06,1, 11.8,1,1, 19.046, 10607.578, 244.759, 52670.456 21/06/10,20:26:09,18,06,1, 11.8,1,1, 19.046, 10607.575, 244.761, 52670.515 21/06/10,20:26:09,19,06,1, 11.8,1,1, 19.046, 10607.553, 244.759, 52670.461 21/06/10,20:26:10,00,06,1, 11.8,1,1, 19.049, 10607.553, 244.759, 52670.461 21/06/10,20:26:10,01,06,1, 11.8,1,1, 19.049, 10607.555, 244.723, 52670.496 21/06/10,20:26:10,02,06,1, 11.8,1,1, 19.049, 10607.546, 244.749, 52670.469 21/06/10,20:26:10,03,06,1, 11.8,1,1, 19.049, 10607.538, 244.739, 52670.476 21/06/10,20:26:10,04,06,1, 11.8,1,1, 19.049, 10607.552, 244.733, 52670.466 21/06/10,20:26:10,05,06,1, 11.8,1,1, 19.049, 10607.564, 244.727, 52670.477 21/06/10,20:26:10,06,06,1, 11.8,1,1, 19.049, 10607.600, 244.745, 52670.478 21/06/10,20:26:10,07,06,1, 11.8,1,1, 19.049, 10607.575, 244.748, 52670.489 21/06/10,20:26:10,08,06,1, 11.8,1,1, 19.049, 10607.611, 244.765, 52670.502 21/06/10,20:26:10,09,06,1, 11.8,1,1, 19.049, 10607.595, 244.768, 52670.542 21/06/10,20:26:10,10,06,1, 11.8,1,1, 19.049, 10607.624, 244.749, 52670.527 21/06/10,20:26:10,11,06,1, 11.8,1,1, 19.049, 10607.608, 244.761, 52670.482 21/06/10,20:26:10,12,06,1, 11.8,1,1, 19.049, 10607.619, 244.765, 52670.473 21/06/10,20:26:10,13,06,1, 11.8,1,1, 19.049, 10607.618, 244.792, 52670.493 21/06/10,20:26:10,14,06,1, 11.8,1,1, 19.049, 10607.634, 244.761, 52670.504 21/06/10,20:26:10,15,06,1, 11.8,1,1, 19.049, 10607.627, 244.748, 52670.286 21/06/10,20:26:10,16,06,1, 11.8,1,1, 19.049, 10607.605, 244.798, 52670.513 21/06/10,20:26:10,17,06,1, 11.8,1,1, 19.049, 10607.599, 244.792, 52670.485 21/06/10,20:26:10,18,06,1, 11.8,1,1, 19.049, 10607.601, 244.754, 52670.483 21/06/10,20:26:10,19,06,1, 11.8,1,1, 19.049, 10607.596, 244.766, 52670.494 21/06/10,20:26:11,00,06,1, 11.9,1,1, 19.048, 10607.594, 244.766, 52670.494 21/06/10,20:26:11,01,06,1, 11.9,1,1, 19.048, 10607.634, 244.766, 52670.491 21/06/10,20:26:11,02,06,1, 11.9,1,1, 19.048, 10607.624, 244.788, 52670.447 21/06/10,20:26:11,03,06,1, 11.9,1,1, 19.048, 10607.680, 244.800, 52670.484 21/06/10,20:26:11,04,06,1, 11.9,1,1, 19.048, 10607.658, 244.792, 52670.520 21/06/10,20:26:11,05,06,1, 11.9,1,1, 19.048, 10607.664, 244.756, 52670.480 21/06/10,20:26:11,06,06,1, 11.9,1,1, 19.048, 10607.679, 244.766, 52670.467 21/06/10,20:26:11,07,06,1, 11.9,1,1, 19.048, 10607.699, 244.750, 52670.509 21/06/10,20:26:11,08,06,1, 11.9,1,1, 19.048, 10607.677, 244.759, 52670.514 21/06/10,20:26:11,09,06,1, 11.9,1,1, 19.048, 10607.717, 244.772, 52670.476 21/06/10,20:26:11,10,06,1, 11.9,1,1, 19.048, 10607.703, 244.754, 52670.458 21/06/10,20:26:11,11,06,1, 11.9,1,1, 19.048, 10607.684, 244.776, 52670.497 21/06/10,20:26:11,12,06,1, 11.9,1,1, 19.048, 10607.715, 244.798, 52670.522 21/06/10,20:26:11,13,06,1, 11.9,1,1, 19.048, 10607.721, 244.746, 52670.506 21/06/10,20:26:11,14,06,1, 11.9,1,1, 19.048, 10607.693, 244.757, 52670.507 21/06/10,20:26:11,15,06,1, 11.9,1,1, 19.048, 10607.699, 244.770, 52670.488 21/06/10,20:26:11,16,06,1, 11.9,1,1, 19.048, 10607.717, 244.775, 52670.504 21/06/10,20:26:11,17,06,1, 11.9,1,1, 19.048, 10607.686, 244.757, 52670.425 21/06/10,20:26:11,18,06,1, 11.9,1,1, 19.048, 10607.705, 244.769, 52670.497 21/06/10,20:26:11,19,06,1, 11.9,1,1, 19.048, 10607.720, 244.794, 52670.451 21/06/10,20:26:12,00,06,1, 11.9,1,1, 19.045, 10607.719, 244.794, 52670.451 21/06/10,20:26:12,01,06,1, 11.9,1,1, 19.045, 10607.707, 244.759, 52670.460 21/06/10,20:26:12,02,06,1, 11.9,1,1, 19.045, 10607.682, 244.762, 52670.487 21/06/10,20:26:12,03,06,1, 11.9,1,1, 19.045, 10607.692, 244.774, 52670.497 21/06/10,20:26:12,04,06,1, 11.9,1,1, 19.045, 10607.690, 244.774, 52670.484 21/06/10,20:26:12,05,06,1, 11.9,1,1, 19.045, 10607.670, 244.772, 52670.484 21/06/10,20:26:12,06,06,1, 11.9,1,1, 19.045, 10607.701, 244.772, 52670.491 21/06/10,20:26:12,07,06,1, 11.9,1,1, 19.045, 10607.673, 244.741, 52670.465 21/06/10,20:26:12,08,06,1, 11.9,1,1, 19.045, 10607.678, 244.749, 52670.481 21/06/10,20:26:12,09,06,1, 11.9,1,1, 19.045, 10607.673, 244.756, 52670.477 21/06/10,20:26:12,10,06,1, 11.9,1,1, 19.045, 10607.697, 244.791, 52670.644 21/06/10,20:26:12,11,06,1, 11.9,1,1, 19.045, 10607.662, 244.753, 52670.420 21/06/10,20:26:12,12,06,1, 11.9,1,1, 19.045, 10607.654, 244.747, 52670.510 21/06/10,20:26:12,13,06,1, 11.9,1,1, 19.045, 10607.674, 244.770, 52670.465 21/06/10,20:26:12,14,06,1, 11.9,1,1, 19.045, 10607.650, 244.762, 52670.486 21/06/10,20:26:12,15,06,1, 11.9,1,1, 19.045, 10607.667, 244.757, 52670.507 21/06/10,20:26:12,16,06,1, 11.9,1,1, 19.045, 10607.641, 244.747, 52670.464 21/06/10,20:26:12,17,06,1, 11.9,1,1, 19.045, 10607.648, 244.735, 52670.471 21/06/10,20:26:12,18,06,1, 11.9,1,1, 19.045, 10607.664, 244.762, 52670.512 21/06/10,20:26:12,19,06,1, 11.9,1,1, 19.045, 10607.661, 244.741, 52670.323 21/06/10,20:26:13,00,06,1, 11.8,1,1, 19.052, 10607.661, 244.741, 52670.323 21/06/10,20:26:13,01,06,1, 11.8,1,1, 19.052, 10607.654, 244.752, 52670.494 21/06/10,20:26:13,02,06,1, 11.8,1,1, 19.052, 10607.650, 244.754, 52670.494 21/06/10,20:26:13,03,06,1, 11.8,1,1, 19.052, 10607.625, 244.735, 52670.459 21/06/10,20:26:13,04,06,1, 11.8,1,1, 19.052, 10607.637, 244.779, 52670.477 21/06/10,20:26:13,05,06,1, 11.8,1,1, 19.052, 10607.646, 244.763, 52670.502 21/06/10,20:26:13,06,06,1, 11.8,1,1, 19.052, 10607.640, 244.725, 52670.477 21/06/10,20:26:13,07,06,1, 11.8,1,1, 19.052, 10607.621, 244.730, 52670.474 21/06/10,20:26:13,08,06,1, 11.8,1,1, 19.052, 10607.638, 244.756, 52670.468 21/06/10,20:26:13,09,06,1, 11.8,1,1, 19.052, 10607.612, 244.752, 52670.487 21/06/10,20:26:13,10,06,1, 11.8,1,1, 19.052, 10607.640, 244.732, 52670.467 21/06/10,20:26:13,11,06,1, 11.8,1,1, 19.052, 10607.621, 244.750, 52670.504 21/06/10,20:26:13,12,06,1, 11.8,1,1, 19.052, 10607.650, 244.764, 52670.494 21/06/10,20:26:13,13,06,1, 11.8,1,1, 19.052, 10607.631, 244.744, 52670.474 21/06/10,20:26:13,14,06,1, 11.8,1,1, 19.052, 10607.621, 244.775, 52670.452 21/06/10,20:26:13,15,06,1, 11.8,1,1, 19.052, 10607.634, 244.777, 52670.468 21/06/10,20:26:13,16,06,1, 11.8,1,1, 19.052, 10607.648, 244.766, 52670.476 21/06/10,20:26:13,17,06,1, 11.8,1,1, 19.052, 10607.625, 244.746, 52670.508 21/06/10,20:26:13,18,06,1, 11.8,1,1, 19.052, 10607.630, 244.771, 52670.456 21/06/10,20:26:13,19,06,1, 11.8,1,1, 19.052, 10607.619, 244.741, 52670.453 21/06/10,20:26:14,00,06,1, 11.8,1,1, 19.052, 10607.611, 244.741, 52670.453 21/06/10,20:26:14,01,06,1, 11.8,1,1, 19.052, 10607.627, 244.751, 52670.440 21/06/10,20:26:14,02,06,1, 11.8,1,1, 19.052, 10607.602, 244.763, 52670.459 21/06/10,20:26:14,03,06,1, 11.8,1,1, 19.052, 10607.629, 244.759, 52670.484 21/06/10,20:26:14,04,06,1, 11.8,1,1, 19.052, 10607.626, 244.740, 52670.474 21/06/10,20:26:14,05,06,1, 11.8,1,1, 19.052, 10607.605, 244.738, 52670.455 21/06/10,20:26:14,06,06,1, 11.8,1,1, 19.052, 10607.623, 244.777, 52670.470 21/06/10,20:26:14,07,06,1, 11.8,1,1, 19.052, 10607.612, 244.738, 52670.478 21/06/10,20:26:14,08,06,1, 11.8,1,1, 19.052, 10607.607, 244.734, 52670.447 21/06/10,20:26:14,09,06,1, 11.8,1,1, 19.052, 10607.626, 244.752, 52670.495 21/06/10,20:26:14,10,06,1, 11.8,1,1, 19.052, 10607.629, 244.758, 52670.469 21/06/10,20:26:14,11,06,1, 11.8,1,1, 19.052, 10607.607, 244.723, 52670.452 21/06/10,20:26:14,12,06,1, 11.8,1,1, 19.052, 10607.647, 244.747, 52670.473 21/06/10,20:26:14,13,06,1, 11.8,1,1, 19.052, 10607.624, 244.758, 52670.487 21/06/10,20:26:14,14,06,1, 11.8,1,1, 19.052, 10607.619, 244.759, 52670.462 21/06/10,20:26:14,15,06,1, 11.8,1,1, 19.052, 10607.612, 244.740, 52670.465 21/06/10,20:26:14,16,06,1, 11.8,1,1, 19.052, 10607.627, 244.753, 52670.443 21/06/10,20:26:14,17,06,1, 11.8,1,1, 19.052, 10607.625, 244.732, 52670.485 21/06/10,20:26:14,18,06,1, 11.8,1,1, 19.052, 10607.637, 244.762, 52670.472 21/06/10,20:26:14,19,06,1, 11.8,1,1, 19.052, 10607.624, 244.735, 52670.485 21/06/10,20:26:15,00,06,1, 11.9,1,1, 19.046, 10607.619, 244.735, 52670.485 21/06/10,20:26:15,01,06,1, 11.9,1,1, 19.046, 10607.596, 244.748, 52670.486 21/06/10,20:26:15,02,06,1, 11.9,1,1, 19.046, 10607.604, 244.746, 52670.511 21/06/10,20:26:15,03,06,1, 11.9,1,1, 19.046, 10607.605, 244.700, 52670.474 21/06/10,20:26:15,04,06,1, 11.9,1,1, 19.046, 10607.638, 244.738, 52670.471 21/06/10,20:26:15,05,06,1, 11.9,1,1, 19.046, 10607.604, 244.721, 52670.469 21/06/10,20:26:15,06,06,1, 11.9,1,1, 19.046, 10607.592, 244.718, 52670.455 21/06/10,20:26:15,07,06,1, 11.9,1,1, 19.046, 10607.620, 244.730, 52670.442 21/06/10,20:26:15,08,06,1, 11.9,1,1, 19.046, 10607.600, 244.740, 52670.460 21/06/10,20:26:15,09,06,1, 11.9,1,1, 19.046, 10607.608, 244.726, 52670.448 21/06/10,20:26:15,10,06,1, 11.9,1,1, 19.046, 10607.601, 244.717, 52670.467 21/06/10,20:26:15,11,06,1, 11.9,1,1, 19.046, 10607.590, 244.739, 52670.485 21/06/10,20:26:15,12,06,1, 11.9,1,1, 19.046, 10607.617, 244.749, 52670.464 21/06/10,20:26:15,13,06,1, 11.9,1,1, 19.046, 10607.603, 244.718, 52670.445 21/06/10,20:26:15,14,06,1, 11.9,1,1, 19.046, 10607.594, 244.715, 52670.465 21/06/10,20:26:15,15,06,1, 11.9,1,1, 19.046, 10607.630, 244.737, 52670.509 21/06/10,20:26:15,16,06,1, 11.9,1,1, 19.046, 10607.600, 244.733, 52670.466 21/06/10,20:26:15,17,06,1, 11.9,1,1, 19.046, 10607.601, 244.706, 52670.461 21/06/10,20:26:15,18,06,1, 11.9,1,1, 19.046, 10607.618, 244.733, 52670.467 21/06/10,20:26:15,19,06,1, 11.9,1,1, 19.046, 10607.624, 244.749, 52670.464 21/06/10,20:26:16,00,06,1, 11.9,1,1, 19.047, 10607.619, 244.749, 52670.464 21/06/10,20:26:16,01,06,1, 11.9,1,1, 19.047, 10607.603, 244.719, 52670.445 21/06/10,20:26:16,02,06,1, 11.9,1,1, 19.047, 10607.626, 244.730, 52670.476 21/06/10,20:26:16,03,06,1, 11.9,1,1, 19.047, 10607.620, 244.738, 52670.456 21/06/10,20:26:16,04,06,1, 11.9,1,1, 19.047, 10607.610, 244.722, 52670.479 21/06/10,20:26:16,05,06,1, 11.9,1,1, 19.047, 10607.620, 244.736, 52670.462 21/06/10,20:26:16,06,06,1, 11.9,1,1, 19.047, 10607.617, 244.720, 52670.470 21/06/10,20:26:16,07,06,1, 11.9,1,1, 19.047, 10607.618, 244.689, 52670.436 21/06/10,20:26:16,08,06,1, 11.9,1,1, 19.047, 10607.620, 244.698, 52670.476 21/06/10,20:26:16,09,06,1, 11.9,1,1, 19.047, 10607.598, 244.705, 52670.452 21/06/10,20:26:16,10,06,1, 11.9,1,1, 19.047, 10607.594, 244.728, 52670.465 21/06/10,20:26:16,11,06,1, 11.9,1,1, 19.047, 10607.588, 244.712, 52670.439 21/06/10,20:26:16,12,06,1, 11.9,1,1, 19.047, 10607.619, 244.730, 52670.443 21/06/10,20:26:16,13,06,1, 11.9,1,1, 19.047, 10607.632, 244.728, 52670.488 21/06/10,20:26:16,14,06,1, 11.9,1,1, 19.047, 10607.616, 244.694, 52670.474 21/06/10,20:26:16,15,06,1, 11.9,1,1, 19.047, 10607.632, 244.696, 52670.433 21/06/10,20:26:16,16,06,1, 11.9,1,1, 19.047, 10607.648, 244.722, 52670.457 21/06/10,20:26:16,17,06,1, 11.9,1,1, 19.047, 10607.640, 244.744, 52670.458 21/06/10,20:26:16,18,06,1, 11.9,1,1, 19.047, 10607.598, 244.691, 52670.454 21/06/10,20:26:16,19,06,1, 11.9,1,1, 19.047, 10607.628, 244.701, 52670.446 21/06/10,20:26:17,00,06,1, 11.9,1,1, 19.047, 10607.628, 244.701, 52670.446 21/06/10,20:26:17,01,06,1, 11.9,1,1, 19.047, 10607.616, 244.718, 52670.432 21/06/10,20:26:17,02,06,1, 11.9,1,1, 19.047, 10607.616, 244.713, 52670.437 21/06/10,20:26:17,03,06,1, 11.9,1,1, 19.047, 10607.619, 244.741, 52670.429 21/06/10,20:26:17,04,06,1, 11.9,1,1, 19.047, 10607.646, 244.740, 52670.469 21/06/10,20:26:17,05,06,1, 11.9,1,1, 19.047, 10607.602, 244.738, 52670.464 21/06/10,20:26:17,06,06,1, 11.9,1,1, 19.047, 10607.621, 244.729, 52670.465 21/06/10,20:26:17,07,06,1, 11.9,1,1, 19.047, 10607.639, 244.750, 52670.485 21/06/10,20:26:17,08,06,1, 11.9,1,1, 19.047, 10607.608, 244.746, 52670.445 21/06/10,20:26:17,09,06,1, 11.9,1,1, 19.047, 10607.629, 244.682, 52670.452 21/06/10,20:26:17,10,06,1, 11.9,1,1, 19.047, 10607.606, 244.726, 52670.445 21/06/10,20:26:17,11,06,1, 11.9,1,1, 19.047, 10607.623, 244.710, 52670.476 21/06/10,20:26:17,12,06,1, 11.9,1,1, 19.047, 10607.651, 244.735, 52670.417 21/06/10,20:26:17,13,06,1, 11.9,1,1, 19.047, 10607.611, 244.709, 52670.471 21/06/10,20:26:17,14,06,1, 11.9,1,1, 19.047, 10607.632, 244.745, 52670.447 21/06/10,20:26:17,15,06,1, 11.9,1,1, 19.047, 10607.649, 244.703, 52670.470 21/06/10,20:26:17,16,06,1, 11.9,1,1, 19.047, 10607.649, 244.693, 52670.498 21/06/10,20:26:17,17,06,1, 11.9,1,1, 19.047, 10607.639, 244.707, 52670.451 21/06/10,20:26:17,18,06,1, 11.9,1,1, 19.047, 10607.632, 244.695, 52670.456 21/06/10,20:26:17,19,06,1, 11.9,1,1, 19.047, 10607.634, 244.704, 52670.453 21/06/10,20:26:18,00,06,1, 11.8,1,1, 19.046, 10607.628, 244.704, 52670.453 21/06/10,20:26:18,01,06,1, 11.8,1,1, 19.046, 10607.645, 244.712, 52670.349 21/06/10,20:26:18,02,06,1, 11.8,1,1, 19.046, 10607.599, 244.711, 52670.509 21/06/10,20:26:18,03,06,1, 11.8,1,1, 19.046, 10607.631, 244.724, 52670.502 21/06/10,20:26:18,04,06,1, 11.8,1,1, 19.046, 10607.606, 244.712, 52670.471 21/06/10,20:26:18,05,06,1, 11.8,1,1, 19.046, 10607.620, 244.718, 52670.473 21/06/10,20:26:18,06,06,1, 11.8,1,1, 19.046, 10607.623, 244.702, 52670.457 21/06/10,20:26:18,07,06,1, 11.8,1,1, 19.046, 10607.625, 244.691, 52670.476 21/06/10,20:26:18,08,06,1, 11.8,1,1, 19.046, 10607.625, 244.709, 52670.482 21/06/10,20:26:18,09,06,1, 11.8,1,1, 19.046, 10607.648, 244.734, 52670.421 21/06/10,20:26:18,10,06,1, 11.8,1,1, 19.046, 10607.633, 244.709, 52670.448 21/06/10,20:26:18,11,06,1, 11.8,1,1, 19.046, 10607.622, 244.735, 52670.439 21/06/10,20:26:18,12,06,1, 11.8,1,1, 19.046, 10607.616, 244.701, 52670.418 21/06/10,20:26:18,13,06,1, 11.8,1,1, 19.046, 10607.623, 244.721, 52670.475 21/06/10,20:26:18,14,06,1, 11.8,1,1, 19.046, 10607.650, 244.701, 52670.464 21/06/10,20:26:18,15,06,1, 11.8,1,1, 19.046, 10607.650, 244.698, 52670.474 21/06/10,20:26:18,16,06,1, 11.8,1,1, 19.046, 10607.643, 244.690, 52670.436 21/06/10,20:26:18,17,06,1, 11.8,1,1, 19.046, 10607.643, 244.671, 52670.430 21/06/10,20:26:18,18,06,1, 11.8,1,1, 19.046, 10607.647, 244.696, 52670.431 21/06/10,20:26:18,19,06,1, 11.8,1,1, 19.046, 10607.611, 244.665, 52670.403 21/06/10,20:26:19,00,06,1, 11.8,1,1, 19.050, 10607.611, 244.665, 52670.403 21/06/10,20:26:19,01,06,1, 11.8,1,1, 19.050, 10607.636, 244.708, 52670.424 21/06/10,20:26:19,02,06,1, 11.8,1,1, 19.050, 10607.618, 244.723, 52670.414 21/06/10,20:26:19,03,06,1, 11.8,1,1, 19.050, 10607.629, 244.701, 52670.431 21/06/10,20:26:19,04,06,1, 11.8,1,1, 19.050, 10607.649, 244.716, 52670.440 21/06/10,20:26:19,05,06,1, 11.8,1,1, 19.050, 10607.632, 244.701, 52670.416 21/06/10,20:26:19,06,06,1, 11.8,1,1, 19.050, 10607.631, 244.716, 52670.432 21/06/10,20:26:19,07,06,1, 11.8,1,1, 19.050, 10607.624, 244.686, 52670.395 21/06/10,20:26:19,08,06,1, 11.8,1,1, 19.050, 10607.620, 244.676, 52670.451 21/06/10,20:26:19,09,06,1, 11.8,1,1, 19.050, 10607.633, 244.688, 52670.435 21/06/10,20:26:19,10,06,1, 11.8,1,1, 19.050, 10607.650, 244.674, 52670.441 21/06/10,20:26:19,11,06,1, 11.8,1,1, 19.050, 10607.654, 244.671, 52670.433 21/06/10,20:26:19,12,06,1, 11.8,1,1, 19.050, 10607.630, 244.695, 52670.349 21/06/10,20:26:19,13,06,1, 11.8,1,1, 19.050, 10607.639, 244.699, 52670.439 21/06/10,20:26:19,14,06,1, 11.8,1,1, 19.050, 10607.618, 244.699, 52670.399 21/06/10,20:26:19,15,06,1, 11.8,1,1, 19.050, 10607.384, 244.693, 52669.928 21/06/10,20:26:19,16,06,1, 11.8,1,1, 19.050, 10607.999, 244.514, 52668.135 21/06/10,20:26:19,17,06,1, 11.8,1,1, 19.050, 10607.392, 244.608, 52668.927 21/06/10,20:26:19,18,06,1, 11.8,1,1, 19.050, 10607.426, 244.771, 52670.834 21/06/10,20:26:19,19,06,1, 11.8,1,1, 19.050, 10607.622, 244.691, 52670.472 21/06/10,20:26:20,00,06,1, 11.9,1,1, 19.045, 10607.619, 244.691, 52670.472 21/06/10,20:26:20,01,06,1, 11.9,1,1, 19.045, 10607.609, 244.700, 52670.364 21/06/10,20:26:20,02,06,1, 11.9,1,1, 19.045, 10607.634, 244.672, 52670.397 21/06/10,20:26:20,03,06,1, 11.9,1,1, 19.045, 10607.631, 244.706, 52670.419 21/06/10,20:26:20,04,06,1, 11.9,1,1, 19.045, 10607.663, 244.701, 52670.450 21/06/10,20:26:20,05,06,1, 11.9,1,1, 19.045, 10607.629, 244.676, 52670.439 21/06/10,20:26:20,06,06,1, 11.9,1,1, 19.045, 10607.643, 244.722, 52670.453 21/06/10,20:26:20,07,06,1, 11.9,1,1, 19.045, 10607.637, 244.696, 52670.444 21/06/10,20:26:20,08,06,1, 11.9,1,1, 19.045, 10607.629, 244.695, 52670.385 21/06/10,20:26:20,09,06,1, 11.9,1,1, 19.045, 10607.644, 244.708, 52670.410 21/06/10,20:26:20,10,06,1, 11.9,1,1, 19.045, 10607.653, 244.694, 52670.455 21/06/10,20:26:20,11,06,1, 11.9,1,1, 19.045, 10607.649, 244.694, 52670.429 21/06/10,20:26:20,12,06,1, 11.9,1,1, 19.045, 10607.642, 244.667, 52670.420 21/06/10,20:26:20,13,06,1, 11.9,1,1, 19.045, 10607.648, 244.684, 52670.437 21/06/10,20:26:20,14,06,1, 11.9,1,1, 19.045, 10607.651, 244.710, 52670.483 21/06/10,20:26:20,15,06,1, 11.9,1,1, 19.045, 10607.643, 244.677, 52670.436 21/06/10,20:26:20,16,06,1, 11.9,1,1, 19.045, 10607.658, 244.703, 52670.467 21/06/10,20:26:20,17,06,1, 11.9,1,1, 19.045, 10607.652, 244.707, 52670.452 21/06/10,20:26:20,18,06,1, 11.9,1,1, 19.045, 10607.644, 244.660, 52670.457 21/06/10,20:26:20,19,06,1, 11.9,1,1, 19.045, 10607.631, 244.671, 52670.455 21/06/10,20:26:21,00,06,1, 11.8,1,1, 19.042, 10607.628, 244.671, 52670.455 21/06/10,20:26:21,01,06,1, 11.8,1,1, 19.042, 10607.634, 244.689, 52670.422 21/06/10,20:26:21,02,06,1, 11.8,1,1, 19.042, 10607.666, 244.665, 52670.383 21/06/10,20:26:21,03,06,1, 11.8,1,1, 19.042, 10607.673, 244.676, 52670.400 21/06/10,20:26:21,04,06,1, 11.8,1,1, 19.042, 10607.652, 244.677, 52670.319 21/06/10,20:26:21,05,06,1, 11.8,1,1, 19.042, 10607.647, 244.683, 52670.422 21/06/10,20:26:21,06,06,1, 11.8,1,1, 19.042, 10607.677, 244.669, 52670.437 21/06/10,20:26:21,07,06,1, 11.8,1,1, 19.042, 10607.666, 244.687, 52670.445 21/06/10,20:26:21,08,06,1, 11.8,1,1, 19.042, 10607.670, 244.704, 52670.430 21/06/10,20:26:21,09,06,1, 11.8,1,1, 19.042, 10607.661, 244.682, 52670.460 21/06/10,20:26:21,10,06,1, 11.8,1,1, 19.042, 10607.647, 244.666, 52670.478 21/06/10,20:26:21,11,06,1, 11.8,1,1, 19.042, 10607.644, 244.668, 52670.442 21/06/10,20:26:21,12,06,1, 11.8,1,1, 19.042, 10607.647, 244.664, 52670.447 21/06/10,20:26:21,13,06,1, 11.8,1,1, 19.042, 10607.640, 244.641, 52670.440 21/06/10,20:26:21,14,06,1, 11.8,1,1, 19.042, 10607.634, 244.651, 52670.392 21/06/10,20:26:21,15,06,1, 11.8,1,1, 19.042, 10607.645, 244.661, 52670.406 21/06/10,20:26:21,16,06,1, 11.8,1,1, 19.042, 10607.645, 244.656, 52670.402 21/06/10,20:26:21,17,06,1, 11.8,1,1, 19.042, 10607.655, 244.650, 52670.386 21/06/10,20:26:21,18,06,1, 11.8,1,1, 19.042, 10607.659, 244.667, 52670.386 21/06/10,20:26:21,19,06,1, 11.8,1,1, 19.042, 10607.676, 244.674, 52670.405 21/06/10,20:26:22,00,06,1, 11.9,1,1, 19.048, 10607.669, 244.674, 52670.405 21/06/10,20:26:22,01,06,1, 11.9,1,1, 19.048, 10607.648, 244.686, 52670.465 21/06/10,20:26:22,02,06,1, 11.9,1,1, 19.048, 10607.686, 244.697, 52670.451 21/06/10,20:26:22,03,06,1, 11.9,1,1, 19.048, 10607.660, 244.655, 52670.413 21/06/10,20:26:22,04,06,1, 11.9,1,1, 19.048, 10607.654, 244.667, 52670.451 21/06/10,20:26:22,05,06,1, 11.9,1,1, 19.048, 10607.660, 244.692, 52670.457 21/06/10,20:26:22,06,06,1, 11.9,1,1, 19.048, 10607.670, 244.652, 52670.421 21/06/10,20:26:22,07,06,1, 11.9,1,1, 19.048, 10607.634, 244.650, 52670.393 21/06/10,20:26:22,08,06,1, 11.9,1,1, 19.048, 10607.655, 244.670, 52670.379 21/06/10,20:26:22,09,06,1, 11.9,1,1, 19.048, 10607.668, 244.672, 52670.398 21/06/10,20:26:22,10,06,1, 11.9,1,1, 19.048, 10607.643, 244.644, 52670.385 21/06/10,20:26:22,11,06,1, 11.9,1,1, 19.048, 10607.652, 244.688, 52670.388 21/06/10,20:26:22,12,06,1, 11.9,1,1, 19.048, 10607.664, 244.659, 52670.404 21/06/10,20:26:22,13,06,1, 11.9,1,1, 19.048, 10607.640, 244.645, 52670.415 21/06/10,20:26:22,14,06,1, 11.9,1,1, 19.048, 10607.668, 244.658, 52670.436 21/06/10,20:26:22,15,06,1, 11.9,1,1, 19.048, 10607.676, 244.692, 52670.440 21/06/10,20:26:22,16,06,1, 11.9,1,1, 19.048, 10607.649, 244.632, 52670.433 21/06/10,20:26:22,17,06,1, 11.9,1,1, 19.048, 10607.668, 244.652, 52670.433 21/06/10,20:26:22,18,06,1, 11.9,1,1, 19.048, 10607.661, 244.675, 52670.366 21/06/10,20:26:22,19,06,1, 11.9,1,1, 19.048, 10607.668, 244.645, 52670.333 21/06/10,20:26:23,00,06,1, 11.9,1,1, 19.050, 10607.661, 244.645, 52670.333 21/06/10,20:26:23,01,06,1, 11.9,1,1, 19.050, 10607.680, 244.651, 52670.339 21/06/10,20:26:23,02,06,1, 11.9,1,1, 19.050, 10607.651, 244.638, 52670.376 21/06/10,20:26:23,03,06,1, 11.9,1,1, 19.050, 10607.656, 244.648, 52670.401 21/06/10,20:26:23,04,06,1, 11.9,1,1, 19.050, 10607.657, 244.633, 52670.429 21/06/10,20:26:23,05,06,1, 11.9,1,1, 19.050, 10607.631, 244.667, 52670.356 21/06/10,20:26:23,06,06,1, 11.9,1,1, 19.050, 10607.660, 244.671, 52670.485 21/06/10,20:26:23,07,06,1, 11.9,1,1, 19.050, 10607.677, 244.630, 52670.451 21/06/10,20:26:23,08,06,1, 11.9,1,1, 19.050, 10607.668, 244.620, 52670.425 21/06/10,20:26:23,09,06,1, 11.9,1,1, 19.050, 10607.653, 244.636, 52670.359 21/06/10,20:26:23,10,06,1, 11.9,1,1, 19.050, 10607.671, 244.627, 52670.356 21/06/10,20:26:23,11,06,1, 11.9,1,1, 19.050, 10607.656, 244.643, 52670.331 21/06/10,20:26:23,12,06,1, 11.9,1,1, 19.050, 10607.642, 244.631, 52670.348 21/06/10,20:26:23,13,06,1, 11.9,1,1, 19.050, 10607.657, 244.619, 52670.340 21/06/10,20:26:23,14,06,1, 11.9,1,1, 19.050, 10607.648, 244.649, 52670.452 21/06/10,20:26:23,15,06,1, 11.9,1,1, 19.050, 10607.641, 244.644, 52670.427 21/06/10,20:26:23,16,06,1, 11.9,1,1, 19.050, 10607.645, 244.650, 52670.465 21/06/10,20:26:23,17,06,1, 11.9,1,1, 19.050, 10607.662, 244.636, 52670.441 21/06/10,20:26:23,18,06,1, 11.9,1,1, 19.050, 10607.676, 244.634, 52670.410 21/06/10,20:26:23,19,06,1, 11.9,1,1, 19.050, 10607.667, 244.652, 52670.440 21/06/10,20:26:24,00,06,1, 11.9,1,1, 19.048, 10607.661, 244.652, 52670.440 21/06/10,20:26:24,01,06,1, 11.9,1,1, 19.048, 10607.659, 244.630, 52670.378 21/06/10,20:26:24,02,06,1, 11.9,1,1, 19.048, 10607.663, 244.620, 52670.356 21/06/10,20:26:24,03,06,1, 11.9,1,1, 19.048, 10607.640, 244.632, 52670.378 21/06/10,20:26:24,04,06,1, 11.9,1,1, 19.048, 10607.645, 244.622, 52670.432 21/06/10,20:26:24,05,06,1, 11.9,1,1, 19.048, 10607.638, 244.650, 52670.436 21/06/10,20:26:24,06,06,1, 11.9,1,1, 19.048, 10607.651, 244.617, 52670.447 21/06/10,20:26:24,07,06,1, 11.9,1,1, 19.048, 10607.639, 244.627, 52670.444 21/06/10,20:26:24,08,06,1, 11.9,1,1, 19.048, 10607.653, 244.652, 52670.453 21/06/10,20:26:24,09,06,1, 11.9,1,1, 19.048, 10607.664, 244.652, 52670.457 21/06/10,20:26:24,10,06,1, 11.9,1,1, 19.048, 10607.654, 244.621, 52670.400 21/06/10,20:26:24,11,06,1, 11.9,1,1, 19.048, 10607.652, 244.634, 52670.405 21/06/10,20:26:24,12,06,1, 11.9,1,1, 19.048, 10607.636, 244.641, 52670.382 21/06/10,20:26:24,13,06,1, 11.9,1,1, 19.048, 10607.666, 244.625, 52670.365 21/06/10,20:26:24,14,06,1, 11.9,1,1, 19.048, 10607.646, 244.609, 52670.375 21/06/10,20:26:24,15,06,1, 11.9,1,1, 19.048, 10607.646, 244.637, 52670.369 21/06/10,20:26:24,16,06,1, 11.9,1,1, 19.048, 10607.666, 244.653, 52670.444 21/06/10,20:26:24,17,06,1, 11.9,1,1, 19.048, 10607.648, 244.634, 52670.475 21/06/10,20:26:24,18,06,1, 11.9,1,1, 19.048, 10607.652, 244.646, 52670.446 21/06/10,20:26:24,19,06,1, 11.9,1,1, 19.048, 10607.673, 244.641, 52670.569 21/06/10,20:26:25,00,06,1, 12.0,1,1, 19.046, 10607.669, 244.641, 52670.569 21/06/10,20:26:25,01,06,1, 12.0,1,1, 19.046, 10607.656, 244.623, 52670.456 21/06/10,20:26:25,02,06,1, 12.0,1,1, 19.046, 10607.643, 244.650, 52670.437 21/06/10,20:26:25,03,06,1, 12.0,1,1, 19.046, 10607.647, 244.648, 52670.389 21/06/10,20:26:25,04,06,1, 12.0,1,1, 19.046, 10607.652, 244.634, 52670.409 21/06/10,20:26:25,05,06,1, 12.0,1,1, 19.046, 10607.622, 244.620, 52670.404 21/06/10,20:26:25,06,06,1, 12.0,1,1, 19.046, 10607.648, 244.637, 52670.449 21/06/10,20:26:25,07,06,1, 12.0,1,1, 19.046, 10607.651, 244.663, 52670.490 21/06/10,20:26:25,08,06,1, 12.0,1,1, 19.046, 10607.631, 244.632, 52670.505 21/06/10,20:26:25,09,06,1, 12.0,1,1, 19.046, 10607.643, 244.661, 52670.454 21/06/10,20:26:25,10,06,1, 12.0,1,1, 19.046, 10607.635, 244.624, 52670.409 21/06/10,20:26:25,11,06,1, 12.0,1,1, 19.046, 10607.652, 244.650, 52670.366 21/06/10,20:26:25,12,06,1, 12.0,1,1, 19.046, 10607.676, 244.622, 52670.356 21/06/10,20:26:25,13,06,1, 12.0,1,1, 19.046, 10607.631, 244.627, 52670.326 21/06/10,20:26:25,14,06,1, 12.0,1,1, 19.046, 10607.617, 244.631, 52670.382 21/06/10,20:26:25,15,06,1, 12.0,1,1, 19.046, 10607.638, 244.628, 52670.430 21/06/10,20:26:25,16,06,1, 12.0,1,1, 19.046, 10607.633, 244.612, 52670.475 21/06/10,20:26:25,17,06,1, 12.0,1,1, 19.046, 10607.628, 244.640, 52670.483 21/06/10,20:26:25,18,06,1, 12.0,1,1, 19.046, 10607.652, 244.618, 52670.479 21/06/10,20:26:25,19,06,1, 12.0,1,1, 19.046, 10607.650, 244.615, 52670.412 21/06/10,20:26:26,00,06,1, 11.9,1,1, 19.049, 10607.644, 244.615, 52670.412 21/06/10,20:26:26,01,06,1, 11.9,1,1, 19.049, 10607.657, 244.619, 52670.336 21/06/10,20:26:26,02,06,1, 11.9,1,1, 19.049, 10607.643, 244.634, 52670.372 21/06/10,20:26:26,03,06,1, 11.9,1,1, 19.049, 10607.640, 244.618, 52670.388 21/06/10,20:26:26,04,06,1, 11.9,1,1, 19.049, 10607.667, 244.615, 52670.431 21/06/10,20:26:26,05,06,1, 11.9,1,1, 19.049, 10607.645, 244.602, 52670.460 21/06/10,20:26:26,06,06,1, 11.9,1,1, 19.049, 10607.636, 244.625, 52670.515 21/06/10,20:26:26,07,06,1, 11.9,1,1, 19.049, 10607.645, 244.615, 52670.454 21/06/10,20:26:26,08,06,1, 11.9,1,1, 19.049, 10607.651, 244.622, 52670.452 21/06/10,20:26:26,09,06,1, 11.9,1,1, 19.049, 10607.624, 244.643, 52670.400 21/06/10,20:26:26,10,06,1, 11.9,1,1, 19.049, 10607.659, 244.627, 52670.378 21/06/10,20:26:26,11,06,1, 11.9,1,1, 19.049, 10607.645, 244.597, 52670.336 21/06/10,20:26:26,12,06,1, 11.9,1,1, 19.049, 10607.646, 244.627, 52670.381 21/06/10,20:26:26,13,06,1, 11.9,1,1, 19.049, 10607.629, 244.622, 52670.425 21/06/10,20:26:26,14,06,1, 11.9,1,1, 19.049, 10607.618, 244.615, 52670.487 21/06/10,20:26:26,15,06,1, 11.9,1,1, 19.049, 10607.637, 244.608, 52670.466 21/06/10,20:26:26,16,06,1, 11.9,1,1, 19.049, 10607.659, 244.629, 52670.522 21/06/10,20:26:26,17,06,1, 11.9,1,1, 19.049, 10607.642, 244.612, 52670.412 21/06/10,20:26:26,18,06,1, 11.9,1,1, 19.049, 10607.647, 244.616, 52670.393 21/06/10,20:26:26,19,06,1, 11.9,1,1, 19.049, 10607.660, 244.609, 52670.364 21/06/10,20:26:27,00,06,1, 11.8,1,1, 19.047, 10607.653, 244.609, 52670.364 21/06/10,20:26:27,01,06,1, 11.8,1,1, 19.047, 10607.628, 244.610, 52670.337 21/06/10,20:26:27,02,06,1, 11.8,1,1, 19.047, 10607.647, 244.640, 52670.453 21/06/10,20:26:27,03,06,1, 11.8,1,1, 19.047, 10607.657, 244.628, 52670.469 21/06/10,20:26:27,04,06,1, 11.8,1,1, 19.047, 10607.642, 244.628, 52670.507 21/06/10,20:26:27,05,06,1, 11.8,1,1, 19.047, 10607.657, 244.633, 52670.479 21/06/10,20:26:27,06,06,1, 11.8,1,1, 19.047, 10607.674, 244.597, 52670.457 21/06/10,20:26:27,07,06,1, 11.8,1,1, 19.047, 10607.633, 244.627, 52670.344 21/06/10,20:26:27,08,06,1, 11.8,1,1, 19.047, 10607.645, 244.619, 52670.368 21/06/10,20:26:27,09,06,1, 11.8,1,1, 19.047, 10607.649, 244.590, 52670.346 21/06/10,20:26:27,10,06,1, 11.8,1,1, 19.047, 10607.628, 244.616, 52670.407 21/06/10,20:26:27,11,06,1, 11.8,1,1, 19.047, 10607.654, 244.615, 52670.428 21/06/10,20:26:27,12,06,1, 11.8,1,1, 19.047, 10607.670, 244.639, 52670.482 21/06/10,20:26:27,13,06,1, 11.8,1,1, 19.047, 10607.651, 244.627, 52670.521 21/06/10,20:26:27,14,06,1, 11.8,1,1, 19.047, 10607.651, 244.607, 52670.514 21/06/10,20:26:27,15,06,1, 11.8,1,1, 19.047, 10607.652, 244.623, 52670.421 21/06/10,20:26:27,16,06,1, 11.8,1,1, 19.047, 10607.667, 244.604, 52670.361 21/06/10,20:26:27,17,06,1, 11.8,1,1, 19.047, 10607.631, 244.597, 52670.320 21/06/10,20:26:27,18,06,1, 11.8,1,1, 19.047, 10607.664, 244.617, 52670.353 21/06/10,20:26:27,19,06,1, 11.8,1,1, 19.047, 10607.661, 244.588, 52670.371 21/06/10,20:26:28,00,06,1, 11.9,1,1, 19.050, 10607.653, 244.588, 52670.371 21/06/10,20:26:28,01,06,1, 11.9,1,1, 19.050, 10607.669, 244.589, 52670.479 21/06/10,20:26:28,02,06,1, 11.9,1,1, 19.050, 10607.671, 244.646, 52670.527 21/06/10,20:26:28,03,06,1, 11.9,1,1, 19.050, 10607.632, 244.634, 52670.493 21/06/10,20:26:28,04,06,1, 11.9,1,1, 19.050, 10607.647, 244.629, 52670.420 21/06/10,20:26:28,05,06,1, 11.9,1,1, 19.050, 10607.659, 244.611, 52670.342 21/06/10,20:26:28,06,06,1, 11.9,1,1, 19.050, 10607.647, 244.601, 52670.307 21/06/10,20:26:28,07,06,1, 11.9,1,1, 19.050, 10607.656, 244.582, 52670.306 21/06/10,20:26:28,08,06,1, 11.9,1,1, 19.050, 10607.645, 244.584, 52670.377 21/06/10,20:26:28,09,06,1, 11.9,1,1, 19.050, 10607.649, 244.638, 52670.479 21/06/10,20:26:28,10,06,1, 11.9,1,1, 19.050, 10607.656, 244.623, 52670.511 21/06/10,20:26:28,11,06,1, 11.9,1,1, 19.050, 10607.643, 244.617, 52670.500 21/06/10,20:26:28,12,06,1, 11.9,1,1, 19.050, 10607.644, 244.632, 52670.451 21/06/10,20:26:28,13,06,1, 11.9,1,1, 19.050, 10607.668, 244.617, 52670.374 21/06/10,20:26:28,14,06,1, 11.9,1,1, 19.050, 10607.669, 244.616, 52670.340 21/06/10,20:26:28,15,06,1, 11.9,1,1, 19.050, 10607.666, 244.594, 52670.324 21/06/10,20:26:28,16,06,1, 11.9,1,1, 19.050, 10607.674, 244.584, 52670.374 21/06/10,20:26:28,17,06,1, 11.9,1,1, 19.050, 10607.652, 244.600, 52670.431 21/06/10,20:26:28,18,06,1, 11.9,1,1, 19.050, 10607.642, 244.619, 52670.449 21/06/10,20:26:28,19,06,1, 11.9,1,1, 19.050, 10607.686, 244.617, 52670.488 21/06/10,20:26:29,00,06,1, 11.9,1,1, 19.046, 10607.678, 244.617, 52670.488 21/06/10,20:26:29,01,06,1, 11.9,1,1, 19.046, 10607.647, 244.591, 52670.426 21/06/10,20:26:29,02,06,1, 11.9,1,1, 19.046, 10607.651, 244.597, 52670.338 21/06/10,20:26:29,03,06,1, 11.9,1,1, 19.046, 10607.654, 244.582, 52670.316 21/06/10,20:26:29,04,06,1, 11.9,1,1, 19.046, 10607.647, 244.579, 52670.324 21/06/10,20:26:29,05,06,1, 11.9,1,1, 19.046, 10607.625, 244.617, 52670.373 21/06/10,20:26:29,06,06,1, 11.9,1,1, 19.046, 10607.675, 244.616, 52670.492 21/06/10,20:26:29,07,06,1, 11.9,1,1, 19.046, 10607.674, 244.611, 52670.521 21/06/10,20:26:29,08,06,1, 11.9,1,1, 19.046, 10607.633, 244.607, 52670.487 21/06/10,20:26:29,09,06,1, 11.9,1,1, 19.046, 10607.624, 244.630, 52670.393 21/06/10,20:26:29,10,06,1, 11.9,1,1, 19.046, 10607.672, 244.586, 52670.366 21/06/10,20:26:29,11,06,1, 11.9,1,1, 19.046, 10607.687, 244.593, 52670.314 21/06/10,20:26:29,12,06,1, 11.9,1,1, 19.046, 10607.660, 244.601, 52670.317 21/06/10,20:26:29,13,06,1, 11.9,1,1, 19.046, 10607.651, 244.601, 52670.372 21/06/10,20:26:29,14,06,1, 11.9,1,1, 19.046, 10607.667, 244.614, 52670.446 21/06/10,20:26:29,15,06,1, 11.9,1,1, 19.046, 10607.644, 244.612, 52670.527 21/06/10,20:26:29,16,06,1, 11.9,1,1, 19.046, 10607.641, 244.585, 52670.477 21/06/10,20:26:29,17,06,1, 11.9,1,1, 19.046, 10607.648, 244.592, 52670.436 21/06/10,20:26:29,18,06,1, 11.9,1,1, 19.046, 10607.647, 244.586, 52670.373 21/06/10,20:26:29,19,06,1, 11.9,1,1, 19.046, 10607.654, 244.599, 52670.329 21/06/10,20:26:30,00,06,1, 11.9,1,1, 19.046, 10607.653, 244.599, 52670.329 21/06/10,20:26:30,01,06,1, 11.9,1,1, 19.046, 10607.672, 244.545, 52670.332 21/06/10,20:26:30,02,06,1, 11.9,1,1, 19.046, 10607.656, 244.606, 52670.466 21/06/10,20:26:30,03,06,1, 11.9,1,1, 19.046, 10607.682, 244.627, 52670.512 21/06/10,20:26:30,04,06,1, 11.9,1,1, 19.046, 10607.686, 244.584, 52670.549 21/06/10,20:26:30,05,06,1, 11.9,1,1, 19.046, 10607.670, 244.601, 52670.444 21/06/10,20:26:30,06,06,1, 11.9,1,1, 19.046, 10607.658, 244.584, 52670.376 21/06/10,20:26:30,07,06,1, 11.9,1,1, 19.046, 10607.669, 244.598, 52670.341 21/06/10,20:26:30,08,06,1, 11.9,1,1, 19.046, 10607.670, 244.579, 52670.265 21/06/10,20:26:30,09,06,1, 11.9,1,1, 19.046, 10607.643, 244.604, 52670.353 21/06/10,20:26:30,10,06,1, 11.9,1,1, 19.046, 10607.668, 244.590, 52670.377 21/06/10,20:26:30,11,06,1, 11.9,1,1, 19.046, 10607.670, 244.598, 52670.444 21/06/10,20:26:30,12,06,1, 11.9,1,1, 19.046, 10607.664, 244.580, 52670.450 21/06/10,20:26:30,13,06,1, 11.9,1,1, 19.046, 10607.678, 244.582, 52670.445 21/06/10,20:26:30,14,06,1, 11.9,1,1, 19.046, 10607.665, 244.611, 52670.378 21/06/10,20:26:30,15,06,1, 11.9,1,1, 19.046, 10607.682, 244.591, 52670.318 21/06/10,20:26:30,16,06,1, 11.9,1,1, 19.046, 10607.690, 244.585, 52670.285 21/06/10,20:26:30,17,06,1, 11.9,1,1, 19.046, 10607.671, 244.556, 52670.346 21/06/10,20:26:30,18,06,1, 11.9,1,1, 19.046, 10607.679, 244.600, 52670.384 21/06/10,20:26:30,19,06,1, 11.9,1,1, 19.046, 10607.650, 244.572, 52670.448 21/06/10,20:26:31,00,06,1, 11.9,1,1, 19.045, 10607.644, 244.572, 52670.448 21/06/10,20:26:31,01,06,1, 11.9,1,1, 19.045, 10607.676, 244.605, 52670.451 21/06/10,20:26:31,02,06,1, 11.9,1,1, 19.045, 10607.693, 244.606, 52670.392 21/06/10,20:26:31,03,06,1, 11.9,1,1, 19.045, 10607.654, 244.557, 52670.321 21/06/10,20:26:31,04,06,1, 11.9,1,1, 19.045, 10607.672, 244.579, 52670.318 21/06/10,20:26:31,05,06,1, 11.9,1,1, 19.045, 10607.690, 244.588, 52670.381 21/06/10,20:26:31,06,06,1, 11.9,1,1, 19.045, 10607.674, 244.585, 52670.412 21/06/10,20:26:31,07,06,1, 11.9,1,1, 19.045, 10607.666, 244.580, 52670.485 21/06/10,20:26:31,08,06,1, 11.9,1,1, 19.045, 10607.685, 244.586, 52670.488 21/06/10,20:26:31,09,06,1, 11.9,1,1, 19.045, 10607.698, 244.599, 52670.457 21/06/10,20:26:31,10,06,1, 11.9,1,1, 19.045, 10607.661, 244.552, 52670.355 21/06/10,20:26:31,11,06,1, 11.9,1,1, 19.045, 10607.679, 244.586, 52670.325 21/06/10,20:26:31,12,06,1, 11.9,1,1, 19.045, 10607.693, 244.586, 52670.301 21/06/10,20:26:31,13,06,1, 11.9,1,1, 19.045, 10607.696, 244.555, 52670.400 21/06/10,20:26:31,14,06,1, 11.9,1,1, 19.045, 10607.671, 244.610, 52670.520 21/06/10,20:26:31,15,06,1, 11.9,1,1, 19.045, 10607.689, 244.589, 52670.490 21/06/10,20:26:31,16,06,1, 11.9,1,1, 19.045, 10607.682, 244.585, 52670.493 21/06/10,20:26:31,17,06,1, 11.9,1,1, 19.045, 10607.685, 244.552, 52670.470 21/06/10,20:26:31,18,06,1, 11.9,1,1, 19.045, 10607.685, 244.572, 52670.358 21/06/10,20:26:31,19,06,1, 11.9,1,1, 19.045, 10607.701, 244.570, 52670.296 21/06/10,20:26:32,00,06,1, 11.8,1,1, 19.045, 10607.694, 244.570, 52670.296 21/06/10,20:26:32,01,06,1, 11.8,1,1, 19.045, 10607.673, 244.587, 52670.387 21/06/10,20:26:32,02,06,1, 11.8,1,1, 19.045, 10607.678, 244.567, 52670.418 21/06/10,20:26:32,03,06,1, 11.8,1,1, 19.045, 10607.677, 244.564, 52670.467 21/06/10,20:26:32,04,06,1, 11.8,1,1, 19.045, 10607.679, 244.558, 52670.465 21/06/10,20:26:32,05,06,1, 11.8,1,1, 19.045, 10607.691, 244.586, 52670.449 21/06/10,20:26:32,06,06,1, 11.8,1,1, 19.045, 10607.668, 244.543, 52670.303 21/06/10,20:26:32,07,06,1, 11.8,1,1, 19.045, 10607.689, 244.566, 52670.310 21/06/10,20:26:32,08,06,1, 11.8,1,1, 19.045, 10607.711, 244.589, 52670.361 21/06/10,20:26:32,09,06,1, 11.8,1,1, 19.045, 10607.706, 244.543, 52670.376 21/06/10,20:26:32,10,06,1, 11.8,1,1, 19.045, 10607.698, 244.564, 52670.445 21/06/10,20:26:32,11,06,1, 11.8,1,1, 19.045, 10607.699, 244.594, 52670.519 21/06/10,20:26:32,12,06,1, 11.8,1,1, 19.045, 10607.684, 244.573, 52670.491 21/06/10,20:26:32,13,06,1, 11.8,1,1, 19.045, 10607.693, 244.538, 52670.366 21/06/10,20:26:32,14,06,1, 11.8,1,1, 19.045, 10607.730, 244.586, 52670.341 21/06/10,20:26:32,15,06,1, 11.8,1,1, 19.045, 10607.683, 244.552, 52670.333 21/06/10,20:26:32,16,06,1, 11.8,1,1, 19.045, 10607.686, 244.546, 52670.356 21/06/10,20:26:32,17,06,1, 11.8,1,1, 19.045, 10607.703, 244.551, 52670.395 21/06/10,20:26:32,18,06,1, 11.8,1,1, 19.045, 10607.706, 244.579, 52670.516 21/06/10,20:26:32,19,06,1, 11.8,1,1, 19.045, 10607.682, 244.542, 52670.447 21/06/10,20:26:33,00,06,1, 11.9,1,1, 19.046, 10607.678, 244.542, 52670.447 21/06/10,20:26:33,01,06,1, 11.9,1,1, 19.046, 10607.697, 244.564, 52670.366 21/06/10,20:26:33,02,06,1, 11.9,1,1, 19.046, 10607.687, 244.541, 52670.267 21/06/10,20:26:33,03,06,1, 11.9,1,1, 19.046, 10607.699, 244.544, 52670.266 21/06/10,20:26:33,04,06,1, 11.9,1,1, 19.046, 10607.707, 244.564, 52670.383 21/06/10,20:26:33,05,06,1, 11.9,1,1, 19.046, 10607.715, 244.568, 52670.444 21/06/10,20:26:33,06,06,1, 11.9,1,1, 19.046, 10607.696, 244.559, 52670.480 21/06/10,20:26:33,07,06,1, 11.9,1,1, 19.046, 10607.705, 244.550, 52670.481 21/06/10,20:26:33,08,06,1, 11.9,1,1, 19.046, 10607.686, 244.547, 52670.414 21/06/10,20:26:33,09,06,1, 11.9,1,1, 19.046, 10607.693, 244.539, 52670.306 21/06/10,20:26:33,10,06,1, 11.9,1,1, 19.046, 10607.686, 244.540, 52670.284 21/06/10,20:26:33,11,06,1, 11.9,1,1, 19.046, 10607.721, 244.540, 52670.283 21/06/10,20:26:33,12,06,1, 11.9,1,1, 19.046, 10607.706, 244.561, 52670.332 21/06/10,20:26:33,13,06,1, 11.9,1,1, 19.046, 10607.672, 244.554, 52670.427 21/06/10,20:26:33,14,06,1, 11.9,1,1, 19.046, 10607.711, 244.568, 52670.460 21/06/10,20:26:33,15,06,1, 11.9,1,1, 19.046, 10607.684, 244.551, 52670.450 21/06/10,20:26:33,16,06,1, 11.9,1,1, 19.046, 10607.712, 244.562, 52670.407 21/06/10,20:26:33,17,06,1, 11.9,1,1, 19.046, 10607.703, 244.565, 52670.335 21/06/10,20:26:33,18,06,1, 11.9,1,1, 19.046, 10607.734, 244.553, 52670.295 21/06/10,20:26:33,19,06,1, 11.9,1,1, 19.046, 10607.718, 244.528, 52670.285 21/06/10,20:26:34,00,06,1, 11.8,1,1, 19.043, 10607.711, 244.528, 52670.285 21/06/10,20:26:34,01,06,1, 11.8,1,1, 19.043, 10607.741, 244.565, 52670.428 21/06/10,20:26:34,02,06,1, 11.8,1,1, 19.043, 10607.714, 244.559, 52670.478 21/06/10,20:26:34,03,06,1, 11.8,1,1, 19.043, 10607.715, 244.553, 52670.449 21/06/10,20:26:34,04,06,1, 11.8,1,1, 19.043, 10607.709, 244.536, 52670.396 21/06/10,20:26:34,05,06,1, 11.8,1,1, 19.043, 10607.700, 244.506, 52670.301 21/06/10,20:26:34,06,06,1, 11.8,1,1, 19.043, 10607.699, 244.544, 52670.284 21/06/10,20:26:34,07,06,1, 11.8,1,1, 19.043, 10607.712, 244.519, 52670.312 21/06/10,20:26:34,08,06,1, 11.8,1,1, 19.043, 10607.720, 244.547, 52670.371 21/06/10,20:26:34,09,06,1, 11.8,1,1, 19.043, 10607.707, 244.581, 52670.450 21/06/10,20:26:34,10,06,1, 11.8,1,1, 19.043, 10607.745, 244.532, 52670.485 21/06/10,20:26:34,11,06,1, 11.8,1,1, 19.043, 10607.732, 244.527, 52670.406 21/06/10,20:26:34,12,06,1, 11.8,1,1, 19.043, 10607.711, 244.550, 52670.368 21/06/10,20:26:34,13,06,1, 11.8,1,1, 19.043, 10607.730, 244.573, 52670.307 21/06/10,20:26:34,14,06,1, 11.8,1,1, 19.043, 10607.726, 244.534, 52670.289 21/06/10,20:26:34,15,06,1, 11.8,1,1, 19.043, 10607.706, 244.524, 52670.348 21/06/10,20:26:34,16,06,1, 11.8,1,1, 19.043, 10607.767, 244.531, 52670.352 21/06/10,20:26:34,17,06,1, 11.8,1,1, 19.043, 10607.734, 244.553, 52670.419 21/06/10,20:26:34,18,06,1, 11.8,1,1, 19.043, 10607.708, 244.553, 52670.427 21/06/10,20:26:34,19,06,1, 11.8,1,1, 19.043, 10607.696, 244.536, 52670.384 21/06/10,20:26:35,00,06,1, 11.8,1,1, 19.052, 10607.694, 244.536, 52670.384 21/06/10,20:26:35,01,06,1, 11.8,1,1, 19.052, 10607.701, 244.528, 52670.303 21/06/10,20:26:35,02,06,1, 11.8,1,1, 19.052, 10607.708, 244.523, 52670.270 21/06/10,20:26:35,03,06,1, 11.8,1,1, 19.052, 10607.717, 244.524, 52670.277 21/06/10,20:26:35,04,06,1, 11.8,1,1, 19.052, 10607.703, 244.550, 52670.400 21/06/10,20:26:35,05,06,1, 11.8,1,1, 19.052, 10607.700, 244.528, 52670.465 21/06/10,20:26:35,06,06,1, 11.8,1,1, 19.052, 10607.707, 244.554, 52670.441 21/06/10,20:26:35,07,06,1, 11.8,1,1, 19.052, 10607.737, 244.573, 52670.484 21/06/10,20:26:35,08,06,1, 11.8,1,1, 19.052, 10607.708, 244.538, 52670.377 21/06/10,20:26:35,09,06,1, 11.8,1,1, 19.052, 10607.707, 244.527, 52670.318 21/06/10,20:26:35,10,06,1, 11.8,1,1, 19.052, 10607.687, 244.530, 52670.266 21/06/10,20:26:35,11,06,1, 11.8,1,1, 19.052, 10607.723, 244.516, 52670.309 21/06/10,20:26:35,12,06,1, 11.8,1,1, 19.052, 10607.701, 244.519, 52670.378 21/06/10,20:26:35,13,06,1, 11.8,1,1, 19.052, 10607.709, 244.570, 52670.467 21/06/10,20:26:35,14,06,1, 11.8,1,1, 19.052, 10607.705, 244.556, 52670.467 21/06/10,20:26:35,15,06,1, 11.8,1,1, 19.052, 10607.686, 244.527, 52670.426 21/06/10,20:26:35,16,06,1, 11.8,1,1, 19.052, 10607.710, 244.531, 52670.408 21/06/10,20:26:35,17,06,1, 11.8,1,1, 19.052, 10607.685, 244.541, 52670.298 21/06/10,20:26:35,18,06,1, 11.8,1,1, 19.052, 10607.687, 244.524, 52670.260 21/06/10,20:26:35,19,06,1, 11.8,1,1, 19.052, 10607.732, 244.566, 52670.339 21/06/10,20:26:36,00,07,1, 11.8,1,1, 19.049, 10607.728, 244.566, 52670.339 21/06/10,20:26:36,01,07,1, 11.8,1,1, 19.049, 10607.681, 244.557, 52670.418 21/06/10,20:26:36,02,07,1, 11.8,1,1, 19.049, 10607.705, 244.561, 52670.499 21/06/10,20:26:36,03,07,1, 11.8,1,1, 19.049, 10607.691, 244.561, 52670.645 21/06/10,20:26:36,04,07,1, 11.8,1,1, 19.049, 10607.666, 244.555, 52670.476 21/06/10,20:26:36,05,07,1, 11.8,1,1, 19.049, 10607.682, 244.537, 52670.379 21/06/10,20:26:36,06,07,1, 11.8,1,1, 19.049, 10607.660, 244.542, 52670.251 21/06/10,20:26:36,07,07,1, 11.8,1,1, 19.049, 10607.740, 244.507, 52670.277 21/06/10,20:26:36,08,07,1, 11.8,1,1, 19.049, 10607.683, 244.524, 52670.304 21/06/10,20:26:36,09,07,1, 11.8,1,1, 19.049, 10607.694, 244.557, 52670.393 21/06/10,20:26:36,10,07,1, 11.8,1,1, 19.049, 10607.718, 244.561, 52670.500 21/06/10,20:26:36,11,07,1, 11.8,1,1, 19.049, 10607.680, 244.548, 52670.476 21/06/10,20:26:36,12,07,1, 11.8,1,1, 19.049, 10607.675, 244.541, 52670.491 21/06/10,20:26:36,13,07,1, 11.8,1,1, 19.049, 10607.687, 244.571, 52670.387 21/06/10,20:26:36,14,07,1, 11.8,1,1, 19.049, 10607.673, 244.522, 52670.334 21/06/10,20:26:36,15,07,1, 11.8,1,1, 19.049, 10607.692, 244.550, 52670.334 21/06/10,20:26:36,16,07,1, 11.8,1,1, 19.049, 10607.711, 244.582, 52670.411 21/06/10,20:26:36,17,07,1, 11.8,1,1, 19.049, 10607.707, 244.577, 52670.476 21/06/10,20:26:36,18,07,1, 11.8,1,1, 19.049, 10607.700, 244.567, 52670.514 21/06/10,20:26:36,19,07,1, 11.8,1,1, 19.049, 10607.714, 244.562, 52670.517 21/06/10,20:26:37,00,06,1, 11.9,1,1, 19.048, 10607.711, 244.562, 52670.517 21/06/10,20:26:37,01,06,1, 11.9,1,1, 19.048, 10607.714, 244.521, 52670.431 21/06/10,20:26:37,02,06,1, 11.9,1,1, 19.048, 10607.713, 244.530, 52670.334 21/06/10,20:26:37,03,06,1, 11.9,1,1, 19.048, 10607.690, 244.535, 52670.322 21/06/10,20:26:37,04,06,1, 11.9,1,1, 19.048, 10607.718, 244.571, 52670.373 21/06/10,20:26:37,05,06,1, 11.9,1,1, 19.048, 10607.706, 244.567, 52670.439 21/06/10,20:26:37,06,06,1, 11.9,1,1, 19.048, 10607.721, 244.556, 52670.457 21/06/10,20:26:37,07,06,1, 11.9,1,1, 19.048, 10607.710, 244.529, 52670.533 21/06/10,20:26:37,08,06,1, 11.9,1,1, 19.048, 10607.713, 244.550, 52670.489 21/06/10,20:26:37,09,06,1, 11.9,1,1, 19.048, 10607.725, 244.554, 52670.425 21/06/10,20:26:37,10,06,1, 11.9,1,1, 19.048, 10607.696, 244.511, 52670.379 21/06/10,20:26:37,11,06,1, 11.9,1,1, 19.048, 10607.718, 244.520, 52670.353 21/06/10,20:26:37,12,06,1, 11.9,1,1, 19.048, 10607.708, 244.558, 52670.380 21/06/10,20:26:37,13,06,1, 11.9,1,1, 19.048, 10607.727, 244.512, 52670.364 21/06/10,20:26:37,14,06,1, 11.9,1,1, 19.048, 10607.722, 244.533, 52670.460 21/06/10,20:26:37,15,06,1, 11.9,1,1, 19.048, 10607.707, 244.548, 52670.497 21/06/10,20:26:37,16,06,1, 11.9,1,1, 19.048, 10607.723, 244.548, 52670.477 21/06/10,20:26:37,17,06,1, 11.9,1,1, 19.048, 10607.710, 244.533, 52670.416 21/06/10,20:26:37,18,06,1, 11.9,1,1, 19.048, 10607.725, 244.549, 52670.338 21/06/10,20:26:37,19,06,1, 11.9,1,1, 19.048, 10607.712, 244.527, 52670.338 21/06/10,20:26:38,00,06,1, 11.8,1,1, 19.049, 10607.711, 244.527, 52670.338 21/06/10,20:26:38,01,06,1, 11.8,1,1, 19.049, 10607.712, 244.533, 52670.410 21/06/10,20:26:38,02,06,1, 11.8,1,1, 19.049, 10607.721, 244.540, 52670.401 21/06/10,20:26:38,03,06,1, 11.8,1,1, 19.049, 10607.715, 244.549, 52670.466 21/06/10,20:26:38,04,06,1, 11.8,1,1, 19.049, 10607.712, 244.563, 52670.483 21/06/10,20:26:38,05,06,1, 11.8,1,1, 19.049, 10607.713, 244.528, 52670.454 21/06/10,20:26:38,06,06,1, 11.8,1,1, 19.049, 10607.717, 244.517, 52670.357 21/06/10,20:26:38,07,06,1, 11.8,1,1, 19.049, 10607.713, 244.535, 52670.354 21/06/10,20:26:38,08,06,1, 11.8,1,1, 19.049, 10607.704, 244.513, 52670.266 21/06/10,20:26:38,09,06,1, 11.8,1,1, 19.049, 10607.692, 244.520, 52670.343 21/06/10,20:26:38,10,06,1, 11.8,1,1, 19.049, 10607.703, 244.561, 52670.423 21/06/10,20:26:38,11,06,1, 11.8,1,1, 19.049, 10607.713, 244.565, 52670.453 21/06/10,20:26:38,12,06,1, 11.8,1,1, 19.049, 10607.693, 244.546, 52670.449 21/06/10,20:26:38,13,06,1, 11.8,1,1, 19.049, 10607.696, 244.548, 52670.432 21/06/10,20:26:38,14,06,1, 11.8,1,1, 19.049, 10607.715, 244.567, 52670.417 21/06/10,20:26:38,15,06,1, 11.8,1,1, 19.049, 10607.706, 244.554, 52670.345 21/06/10,20:26:38,16,06,1, 11.8,1,1, 19.049, 10607.717, 244.513, 52670.311 21/06/10,20:26:38,17,06,1, 11.8,1,1, 19.049, 10607.729, 244.559, 52670.377 21/06/10,20:26:38,18,06,1, 11.8,1,1, 19.049, 10607.700, 244.577, 52670.400 21/06/10,20:26:38,19,06,1, 11.8,1,1, 19.049, 10607.721, 244.546, 52670.453 21/06/10,20:26:39,00,06,1, 11.9,1,1, 19.045, 10607.719, 244.546, 52670.453 21/06/10,20:26:39,01,06,1, 11.9,1,1, 19.045, 10607.700, 244.563, 52670.511 21/06/10,20:26:39,02,06,1, 11.9,1,1, 19.045, 10607.702, 244.555, 52670.379 21/06/10,20:26:39,03,06,1, 11.9,1,1, 19.045, 10607.704, 244.547, 52670.352 21/06/10,20:26:39,04,06,1, 11.9,1,1, 19.045, 10607.712, 244.558, 52670.297 21/06/10,20:26:39,05,06,1, 11.9,1,1, 19.045, 10607.726, 244.544, 52670.313 21/06/10,20:26:39,06,06,1, 11.9,1,1, 19.045, 10607.696, 244.561, 52670.341 21/06/10,20:26:39,07,06,1, 11.9,1,1, 19.045, 10607.714, 244.566, 52670.478 21/06/10,20:26:39,08,06,1, 11.9,1,1, 19.045, 10607.692, 244.539, 52670.445 21/06/10,20:26:39,09,06,1, 11.9,1,1, 19.045, 10607.707, 244.568, 52670.498 21/06/10,20:26:39,10,06,1, 11.9,1,1, 19.045, 10607.684, 244.559, 52670.394 21/06/10,20:26:39,11,06,1, 11.9,1,1, 19.045, 10607.712, 244.555, 52670.345 21/06/10,20:26:39,12,06,1, 11.9,1,1, 19.045, 10607.688, 244.522, 52670.303 21/06/10,20:26:39,13,06,1, 11.9,1,1, 19.045, 10607.704, 244.544, 52670.353 21/06/10,20:26:39,14,06,1, 11.9,1,1, 19.045, 10607.712, 244.527, 52670.353 21/06/10,20:26:39,15,06,1, 11.9,1,1, 19.045, 10607.724, 244.548, 52670.411 21/06/10,20:26:39,16,06,1, 11.9,1,1, 19.045, 10607.698, 244.566, 52670.474 21/06/10,20:26:39,17,06,1, 11.9,1,1, 19.045, 10607.696, 244.530, 52670.473 21/06/10,20:26:39,18,06,1, 11.9,1,1, 19.045, 10607.702, 244.554, 52670.461 21/06/10,20:26:39,19,06,1, 11.9,1,1, 19.045, 10607.677, 244.526, 52670.360 21/06/10,20:26:40,00,06,1, 11.9,1,1, 19.047, 10607.669, 244.526, 52670.360 21/06/10,20:26:40,01,06,1, 11.9,1,1, 19.047, 10607.701, 244.550, 52670.303 21/06/10,20:26:40,02,06,1, 11.9,1,1, 19.047, 10607.711, 244.530, 52670.330 21/06/10,20:26:40,03,06,1, 11.9,1,1, 19.047, 10607.696, 244.551, 52670.399 21/06/10,20:26:40,04,06,1, 11.9,1,1, 19.047, 10607.700, 244.558, 52670.421 21/06/10,20:26:40,05,06,1, 11.9,1,1, 19.047, 10607.713, 244.591, 52670.493 21/06/10,20:26:40,06,06,1, 11.9,1,1, 19.047, 10607.712, 244.567, 52670.423 21/06/10,20:26:40,07,06,1, 11.9,1,1, 19.047, 10607.703, 244.534, 52670.386 21/06/10,20:26:40,08,06,1, 11.9,1,1, 19.047, 10607.719, 244.542, 52670.282 21/06/10,20:26:40,09,06,1, 11.9,1,1, 19.047, 10607.706, 244.564, 52670.280 21/06/10,20:26:40,10,06,1, 11.9,1,1, 19.047, 10607.732, 244.550, 52670.309 21/06/10,20:26:40,11,06,1, 11.9,1,1, 19.047, 10607.724, 244.532, 52670.365 21/06/10,20:26:40,12,06,1, 11.9,1,1, 19.047, 10607.712, 244.566, 52670.422 21/06/10,20:26:40,13,06,1, 11.9,1,1, 19.047, 10607.689, 244.575, 52670.462 21/06/10,20:26:40,14,06,1, 11.9,1,1, 19.047, 10607.687, 244.537, 52670.438 21/06/10,20:26:40,15,06,1, 11.9,1,1, 19.047, 10607.693, 244.562, 52670.427 21/06/10,20:26:40,16,06,1, 11.9,1,1, 19.047, 10607.713, 244.563, 52670.330 21/06/10,20:26:40,17,06,1, 11.9,1,1, 19.047, 10607.731, 244.544, 52670.276 21/06/10,20:26:40,18,06,1, 11.9,1,1, 19.047, 10607.696, 244.542, 52670.303 21/06/10,20:26:40,19,06,1, 11.9,1,1, 19.047, 10607.703, 244.548, 52670.343 21/06/10,20:26:41,00,06,1, 11.8,1,1, 19.049, 10607.694, 244.548, 52670.343 21/06/10,20:26:41,01,06,1, 11.8,1,1, 19.049, 10607.714, 244.542, 52670.462 21/06/10,20:26:41,02,06,1, 11.8,1,1, 19.049, 10607.711, 244.564, 52670.429 21/06/10,20:26:41,03,06,1, 11.8,1,1, 19.049, 10607.722, 244.551, 52670.459 21/06/10,20:26:41,04,06,1, 11.8,1,1, 19.049, 10607.685, 244.540, 52670.402 21/06/10,20:26:41,05,06,1, 11.8,1,1, 19.049, 10607.697, 244.552, 52670.351 21/06/10,20:26:41,06,06,1, 11.8,1,1, 19.049, 10607.720, 244.534, 52670.347 21/06/10,20:26:41,07,06,1, 11.8,1,1, 19.049, 10607.711, 244.558, 52670.358 21/06/10,20:26:41,08,06,1, 11.8,1,1, 19.049, 10607.716, 244.573, 52670.387 21/06/10,20:26:41,09,06,1, 11.8,1,1, 19.049, 10607.702, 244.560, 52670.494 21/06/10,20:26:41,10,06,1, 11.8,1,1, 19.049, 10607.682, 244.543, 52670.495 21/06/10,20:26:41,11,06,1, 11.8,1,1, 19.049, 10607.704, 244.569, 52670.499 21/06/10,20:26:41,12,06,1, 11.8,1,1, 19.049, 10607.686, 244.602, 52670.420 21/06/10,20:26:41,13,06,1, 11.8,1,1, 19.049, 10607.693, 244.536, 52670.328 21/06/10,20:26:41,14,06,1, 11.8,1,1, 19.049, 10607.698, 244.553, 52670.323 21/06/10,20:26:41,15,06,1, 11.8,1,1, 19.049, 10607.696, 244.545, 52670.319 21/06/10,20:26:41,16,06,1, 11.8,1,1, 19.049, 10607.696, 244.544, 52670.388 21/06/10,20:26:41,17,06,1, 11.8,1,1, 19.049, 10607.692, 244.555, 52670.440 21/06/10,20:26:41,18,06,1, 11.8,1,1, 19.049, 10607.694, 244.594, 52670.482 21/06/10,20:26:41,19,06,1, 11.8,1,1, 19.049, 10607.696, 244.563, 52670.488 21/06/10,20:26:42,00,06,1, 11.8,1,1, 19.047, 10607.694, 244.563, 52670.488 21/06/10,20:26:42,01,06,1, 11.8,1,1, 19.047, 10607.712, 244.571, 52670.413 21/06/10,20:26:42,02,06,1, 11.8,1,1, 19.047, 10607.702, 244.563, 52670.331 21/06/10,20:26:42,03,06,1, 11.8,1,1, 19.047, 10607.701, 244.562, 52670.319 21/06/10,20:26:42,04,06,1, 11.8,1,1, 19.047, 10607.673, 244.549, 52670.354 21/06/10,20:26:42,05,06,1, 11.8,1,1, 19.047, 10607.701, 244.545, 52670.410 21/06/10,20:26:42,06,06,1, 11.8,1,1, 19.047, 10607.683, 244.553, 52670.449 21/06/10,20:26:42,07,06,1, 11.8,1,1, 19.047, 10607.682, 244.575, 52670.488 21/06/10,20:26:42,08,06,1, 11.8,1,1, 19.047, 10607.684, 244.583, 52670.493 21/06/10,20:26:42,09,06,1, 11.8,1,1, 19.047, 10607.668, 244.564, 52670.413 21/06/10,20:26:42,10,06,1, 11.8,1,1, 19.047, 10607.692, 244.572, 52670.361 21/06/10,20:26:42,11,06,1, 11.8,1,1, 19.047, 10607.676, 244.567, 52670.328 21/06/10,20:26:42,12,06,1, 11.8,1,1, 19.047, 10607.685, 244.574, 52670.332 21/06/10,20:26:42,13,06,1, 11.8,1,1, 19.047, 10607.686, 244.570, 52670.346 21/06/10,20:26:42,14,06,1, 11.8,1,1, 19.047, 10607.672, 244.599, 52670.451 21/06/10,20:26:42,15,06,1, 11.8,1,1, 19.047, 10607.677, 244.582, 52670.465 21/06/10,20:26:42,16,06,1, 11.8,1,1, 19.047, 10607.685, 244.599, 52670.490 21/06/10,20:26:42,17,06,1, 11.8,1,1, 19.047, 10607.701, 244.578, 52670.458 21/06/10,20:26:42,18,06,1, 11.8,1,1, 19.047, 10607.677, 244.576, 52670.379 21/06/10,20:26:42,19,06,1, 11.8,1,1, 19.047, 10607.669, 244.569, 52670.313 21/06/10,20:26:43,00,06,1, 11.9,1,1, 19.048, 10607.661, 244.569, 52670.313 21/06/10,20:26:43,01,06,1, 11.9,1,1, 19.048, 10607.686, 244.578, 52670.332 21/06/10,20:26:43,02,06,1, 11.9,1,1, 19.048, 10607.704, 244.578, 52670.410 21/06/10,20:26:43,03,06,1, 11.9,1,1, 19.048, 10607.706, 244.600, 52670.440 21/06/10,20:26:43,04,06,1, 11.9,1,1, 19.048, 10607.674, 244.601, 52670.470 21/06/10,20:26:43,05,06,1, 11.9,1,1, 19.048, 10607.705, 244.595, 52670.504 21/06/10,20:26:43,06,06,1, 11.9,1,1, 19.048, 10607.682, 244.594, 52670.465 21/06/10,20:26:43,07,06,1, 11.9,1,1, 19.048, 10607.706, 244.563, 52670.361 21/06/10,20:26:43,08,06,1, 11.9,1,1, 19.048, 10607.704, 244.590, 52670.316 21/06/10,20:26:43,09,06,1, 11.9,1,1, 19.048, 10607.715, 244.585, 52670.306 21/06/10,20:26:43,10,06,1, 11.9,1,1, 19.048, 10607.696, 244.583, 52670.364 21/06/10,20:26:43,11,06,1, 11.9,1,1, 19.048, 10607.688, 244.573, 52670.416 21/06/10,20:26:43,12,06,1, 11.9,1,1, 19.048, 10607.692, 244.617, 52670.475 21/06/10,20:26:43,13,06,1, 11.9,1,1, 19.048, 10607.696, 244.601, 52670.492 21/06/10,20:26:43,14,06,1, 11.9,1,1, 19.048, 10607.691, 244.571, 52670.445 21/06/10,20:26:43,15,06,1, 11.9,1,1, 19.048, 10607.673, 244.579, 52670.413 21/06/10,20:26:43,16,06,1, 11.9,1,1, 19.048, 10607.682, 244.587, 52670.365 21/06/10,20:26:43,17,06,1, 11.9,1,1, 19.048, 10607.700, 244.568, 52670.299 21/06/10,20:26:43,18,06,1, 11.9,1,1, 19.048, 10607.714, 244.585, 52670.365 21/06/10,20:26:43,19,06,1, 11.9,1,1, 19.048, 10607.706, 244.606, 52670.380 21/06/10,20:26:44,00,06,1, 11.8,1,1, 19.043, 10607.703, 244.606, 52670.380 21/06/10,20:26:44,01,06,1, 11.8,1,1, 19.043, 10607.740, 244.585, 52670.307 21/06/10,20:26:44,02,06,1, 11.8,1,1, 19.043, 10607.706, 244.629, 52670.412 21/06/10,20:26:44,03,06,1, 11.8,1,1, 19.043, 10607.713, 244.600, 52670.380 21/06/10,20:26:44,04,06,1, 11.8,1,1, 19.043, 10607.696, 244.585, 52670.331 21/06/10,20:26:44,05,06,1, 11.8,1,1, 19.043, 10607.683, 244.602, 52670.308 21/06/10,20:26:44,06,06,1, 11.8,1,1, 19.043, 10607.723, 244.572, 52670.197 21/06/10,20:26:44,07,06,1, 11.8,1,1, 19.043, 10607.703, 244.549, 52670.263 21/06/10,20:26:44,08,06,1, 11.8,1,1, 19.043, 10607.704, 244.592, 52670.422 21/06/10,20:26:44,09,06,1, 11.8,1,1, 19.043, 10607.700, 244.589, 52670.455 21/06/10,20:26:44,10,06,1, 11.8,1,1, 19.043, 10607.698, 244.600, 52670.503 21/06/10,20:26:44,11,06,1, 11.8,1,1, 19.043, 10607.701, 244.595, 52670.410 21/06/10,20:26:44,12,06,1, 11.8,1,1, 19.043, 10607.700, 244.577, 52670.397 21/06/10,20:26:44,13,06,1, 11.8,1,1, 19.043, 10607.702, 244.555, 52670.342 21/06/10,20:26:44,14,06,1, 11.8,1,1, 19.043, 10607.706, 244.568, 52670.307 21/06/10,20:26:44,15,06,1, 11.8,1,1, 19.043, 10607.710, 244.578, 52670.301 21/06/10,20:26:44,16,06,1, 11.8,1,1, 19.043, 10607.702, 244.579, 52670.366 21/06/10,20:26:44,17,06,1, 11.8,1,1, 19.043, 10607.695, 244.598, 52670.428 21/06/10,20:26:44,18,06,1, 11.8,1,1, 19.043, 10607.684, 244.589, 52670.461 21/06/10,20:26:44,19,06,1, 11.8,1,1, 19.043, 10607.680, 244.590, 52670.470 21/06/10,20:26:45,00,06,1, 11.8,1,1, 19.043, 10607.678, 244.590, 52670.470 21/06/10,20:26:45,01,06,1, 11.8,1,1, 19.043, 10607.681, 244.596, 52670.370 21/06/10,20:26:45,02,06,1, 11.8,1,1, 19.043, 10607.701, 244.597, 52670.330 21/06/10,20:26:45,03,06,1, 11.8,1,1, 19.043, 10607.704, 244.577, 52670.320 21/06/10,20:26:45,04,06,1, 11.8,1,1, 19.043, 10607.696, 244.598, 52670.375 21/06/10,20:26:45,05,06,1, 11.8,1,1, 19.043, 10607.694, 244.578, 52670.408 21/06/10,20:26:45,06,06,1, 11.8,1,1, 19.043, 10607.684, 244.576, 52670.417 21/06/10,20:26:45,07,06,1, 11.8,1,1, 19.043, 10607.680, 244.607, 52670.517 21/06/10,20:26:45,08,06,1, 11.8,1,1, 19.043, 10607.688, 244.598, 52670.472 21/06/10,20:26:45,09,06,1, 11.8,1,1, 19.043, 10607.699, 244.587, 52670.408 21/06/10,20:26:45,10,06,1, 11.8,1,1, 19.043, 10607.682, 244.585, 52670.356 21/06/10,20:26:45,11,06,1, 11.8,1,1, 19.043, 10607.686, 244.571, 52670.347 21/06/10,20:26:45,12,06,1, 11.8,1,1, 19.043, 10607.674, 244.591, 52670.482 21/06/10,20:26:45,13,06,1, 11.8,1,1, 19.043, 10607.683, 244.589, 52670.373 21/06/10,20:26:45,14,06,1, 11.8,1,1, 19.043, 10607.687, 244.594, 52670.500 21/06/10,20:26:45,15,06,1, 11.8,1,1, 19.043, 10607.671, 244.573, 52670.472 21/06/10,20:26:45,16,06,1, 11.8,1,1, 19.043, 10607.689, 244.595, 52670.474 21/06/10,20:26:45,17,06,1, 11.8,1,1, 19.043, 10607.685, 244.596, 52670.430 21/06/10,20:26:45,18,06,1, 11.8,1,1, 19.043, 10607.692, 244.574, 52670.313 21/06/10,20:26:45,19,06,1, 11.8,1,1, 19.043, 10607.686, 244.569, 52670.290 21/06/10,20:26:46,00,06,1, 11.8,1,1, 19.043, 10607.678, 244.569, 52670.290 21/06/10,20:26:46,01,06,1, 11.8,1,1, 19.043, 10607.686, 244.583, 52670.382 21/06/10,20:26:46,02,06,1, 11.8,1,1, 19.043, 10607.709, 244.553, 52670.405 21/06/10,20:26:46,03,06,1, 11.8,1,1, 19.043, 10607.698, 244.599, 52670.480 21/06/10,20:26:46,04,06,1, 11.8,1,1, 19.043, 10607.688, 244.568, 52670.495 21/06/10,20:26:46,05,06,1, 11.8,1,1, 19.043, 10607.679, 244.577, 52670.460 21/06/10,20:26:46,06,06,1, 11.8,1,1, 19.043, 10607.684, 244.565, 52670.413 21/06/10,20:26:46,07,06,1, 11.8,1,1, 19.043, 10607.724, 244.564, 52670.305 21/06/10,20:26:46,08,06,1, 11.8,1,1, 19.043, 10607.686, 244.553, 52670.314 21/06/10,20:26:46,09,06,1, 11.8,1,1, 19.043, 10607.720, 244.584, 52670.317 21/06/10,20:26:46,10,06,1, 11.8,1,1, 19.043, 10607.701, 244.574, 52670.383 21/06/10,20:26:46,11,06,1, 11.8,1,1, 19.043, 10607.724, 244.619, 52670.439 21/06/10,20:26:46,12,06,1, 11.8,1,1, 19.043, 10607.692, 244.617, 52670.451 21/06/10,20:26:46,13,06,1, 11.8,1,1, 19.043, 10607.720, 244.564, 52670.475 21/06/10,20:26:46,14,06,1, 11.8,1,1, 19.043, 10607.686, 244.568, 52670.394 21/06/10,20:26:46,15,06,1, 11.8,1,1, 19.043, 10607.711, 244.587, 52670.362 21/06/10,20:26:46,16,06,1, 11.8,1,1, 19.043, 10607.711, 244.553, 52670.323 21/06/10,20:26:46,17,06,1, 11.8,1,1, 19.043, 10607.687, 244.566, 52670.270 21/06/10,20:26:46,18,06,1, 11.8,1,1, 19.043, 10607.695, 244.578, 52670.310 21/06/10,20:26:46,19,06,1, 11.8,1,1, 19.043, 10607.707, 244.573, 52670.342 21/06/10,20:26:47,00,06,1, 11.9,1,1, 19.047, 10607.703, 244.573, 52670.342 21/06/10,20:26:47,01,06,1, 11.9,1,1, 19.047, 10607.715, 244.598, 52670.434 21/06/10,20:26:47,02,06,1, 11.9,1,1, 19.047, 10607.716, 244.592, 52670.423 21/06/10,20:26:47,03,06,1, 11.9,1,1, 19.047, 10607.720, 244.583, 52670.414 21/06/10,20:26:47,04,06,1, 11.9,1,1, 19.047, 10607.735, 244.571, 52670.334 21/06/10,20:26:47,05,06,1, 11.9,1,1, 19.047, 10607.709, 244.596, 52670.291 21/06/10,20:26:47,06,06,1, 11.9,1,1, 19.047, 10607.701, 244.558, 52670.293 21/06/10,20:26:47,07,06,1, 11.9,1,1, 19.047, 10607.688, 244.602, 52670.369 21/06/10,20:26:47,08,06,1, 11.9,1,1, 19.047, 10607.706, 244.582, 52670.464 21/06/10,20:26:47,09,06,1, 11.9,1,1, 19.047, 10607.689, 244.592, 52670.481 21/06/10,20:26:47,10,06,1, 11.9,1,1, 19.047, 10607.703, 244.598, 52670.489 21/06/10,20:26:47,11,06,1, 11.9,1,1, 19.047, 10607.710, 244.587, 52670.461 21/06/10,20:26:47,12,06,1, 11.9,1,1, 19.047, 10607.691, 244.550, 52670.379 21/06/10,20:26:47,13,06,1, 11.9,1,1, 19.047, 10607.693, 244.573, 52670.382 21/06/10,20:26:47,14,06,1, 11.9,1,1, 19.047, 10607.694, 244.562, 52670.333 21/06/10,20:26:47,15,06,1, 11.9,1,1, 19.047, 10607.696, 244.569, 52670.315 21/06/10,20:26:47,16,06,1, 11.9,1,1, 19.047, 10607.687, 244.572, 52670.391 21/06/10,20:26:47,17,06,1, 11.9,1,1, 19.047, 10607.702, 244.576, 52670.498 21/06/10,20:26:47,18,06,1, 11.9,1,1, 19.047, 10607.689, 244.550, 52670.476 21/06/10,20:26:47,19,06,1, 11.9,1,1, 19.047, 10607.680, 244.571, 52670.464 21/06/10,20:26:48,00,06,1, 11.9,1,1, 19.044, 10607.678, 244.571, 52670.464 21/06/10,20:26:48,01,06,1, 11.9,1,1, 19.044, 10607.691, 244.564, 52670.368 21/06/10,20:26:48,02,06,1, 11.9,1,1, 19.044, 10607.697, 244.557, 52670.363 21/06/10,20:26:48,03,06,1, 11.9,1,1, 19.044, 10607.712, 244.592, 52670.366 21/06/10,20:26:48,04,06,1, 11.9,1,1, 19.044, 10607.714, 244.563, 52670.391 21/06/10,20:26:48,05,06,1, 11.9,1,1, 19.044, 10607.696, 244.563, 52670.426 21/06/10,20:26:48,06,06,1, 11.9,1,1, 19.044, 10607.688, 244.594, 52670.483 21/06/10,20:26:48,07,06,1, 11.9,1,1, 19.044, 10607.662, 244.565, 52670.465 21/06/10,20:26:48,08,06,1, 11.9,1,1, 19.044, 10607.703, 244.557, 52670.463 21/06/10,20:26:48,09,06,1, 11.9,1,1, 19.044, 10607.697, 244.563, 52670.411 21/06/10,20:26:48,10,06,1, 11.9,1,1, 19.044, 10607.697, 244.556, 52670.379 21/06/10,20:26:48,11,06,1, 11.9,1,1, 19.044, 10607.702, 244.558, 52670.320 21/06/10,20:26:48,12,06,1, 11.9,1,1, 19.044, 10607.689, 244.569, 52670.370 21/06/10,20:26:48,13,06,1, 11.9,1,1, 19.044, 10607.685, 244.547, 52670.343 21/06/10,20:26:48,14,06,1, 11.9,1,1, 19.044, 10607.709, 244.568, 52670.460 21/06/10,20:26:48,15,06,1, 11.9,1,1, 19.044, 10607.683, 244.584, 52670.489 21/06/10,20:26:48,16,06,1, 11.9,1,1, 19.044, 10607.715, 244.580, 52670.493 21/06/10,20:26:48,17,06,1, 11.9,1,1, 19.044, 10607.688, 244.545, 52670.388 21/06/10,20:26:48,18,06,1, 11.9,1,1, 19.044, 10607.696, 244.551, 52670.375 21/06/10,20:26:48,19,06,1, 11.9,1,1, 19.044, 10607.708, 244.570, 52670.324 21/06/10,20:26:49,00,06,1, 11.8,1,1, 19.051, 10607.703, 244.570, 52670.324 21/06/10,20:26:49,01,06,1, 11.8,1,1, 19.051, 10607.685, 244.562, 52670.354 21/06/10,20:26:49,02,06,1, 11.8,1,1, 19.051, 10607.701, 244.570, 52670.405 21/06/10,20:26:49,03,06,1, 11.8,1,1, 19.051, 10607.696, 244.555, 52670.455 21/06/10,20:26:49,04,06,1, 11.8,1,1, 19.051, 10607.675, 244.555, 52670.461 21/06/10,20:26:49,05,06,1, 11.8,1,1, 19.051, 10607.684, 244.578, 52670.445 21/06/10,20:26:49,06,06,1, 11.8,1,1, 19.051, 10607.693, 244.554, 52670.442 21/06/10,20:26:49,07,06,1, 11.8,1,1, 19.051, 10607.672, 244.573, 52670.353 21/06/10,20:26:49,08,06,1, 11.8,1,1, 19.051, 10607.671, 244.536, 52670.314 21/06/10,20:26:49,09,06,1, 11.8,1,1, 19.051, 10607.707, 244.551, 52670.320 21/06/10,20:26:49,10,06,1, 11.8,1,1, 19.051, 10607.680, 244.541, 52670.347 21/06/10,20:26:49,11,06,1, 11.8,1,1, 19.051, 10607.687, 244.544, 52670.402 21/06/10,20:26:49,12,06,1, 11.8,1,1, 19.051, 10607.663, 244.564, 52670.440 21/06/10,20:26:49,13,06,1, 11.8,1,1, 19.051, 10607.685, 244.567, 52670.481 21/06/10,20:26:49,14,06,1, 11.8,1,1, 19.051, 10607.678, 244.552, 52670.418 21/06/10,20:26:49,15,06,1, 11.8,1,1, 19.051, 10607.676, 244.537, 52670.352 21/06/10,20:26:49,16,06,1, 11.8,1,1, 19.051, 10607.688, 244.523, 52670.328 21/06/10,20:26:49,17,06,1, 11.8,1,1, 19.051, 10607.683, 244.550, 52670.299 21/06/10,20:26:49,18,06,1, 11.8,1,1, 19.051, 10607.663, 244.513, 52670.326 21/06/10,20:26:49,19,06,1, 11.8,1,1, 19.051, 10607.688, 244.561, 52670.399 21/06/10,20:26:50,00,06,1, 11.9,1,1, 19.046, 10607.686, 244.561, 52670.399 21/06/10,20:26:50,01,06,1, 11.9,1,1, 19.046, 10607.660, 244.534, 52670.448 21/06/10,20:26:50,02,06,1, 11.9,1,1, 19.046, 10607.691, 244.557, 52670.448 21/06/10,20:26:50,03,06,1, 11.9,1,1, 19.046, 10607.699, 244.541, 52670.411 21/06/10,20:26:50,04,06,1, 11.9,1,1, 19.046, 10607.679, 244.522, 52670.367 21/06/10,20:26:50,05,06,1, 11.9,1,1, 19.046, 10607.705, 244.511, 52670.319 21/06/10,20:26:50,06,06,1, 11.9,1,1, 19.046, 10607.679, 244.522, 52670.278 21/06/10,20:26:50,07,06,1, 11.9,1,1, 19.046, 10607.688, 244.533, 52670.319 21/06/10,20:26:50,08,06,1, 11.9,1,1, 19.046, 10607.693, 244.554, 52670.360 21/06/10,20:26:50,09,06,1, 11.9,1,1, 19.046, 10607.686, 244.556, 52670.371 21/06/10,20:26:50,10,06,1, 11.9,1,1, 19.046, 10607.671, 244.564, 52670.445 21/06/10,20:26:50,11,06,1, 11.9,1,1, 19.046, 10607.693, 244.570, 52670.424 21/06/10,20:26:50,12,06,1, 11.9,1,1, 19.046, 10607.692, 244.580, 52670.366 21/06/10,20:26:50,13,06,1, 11.9,1,1, 19.046, 10607.693, 244.542, 52670.294 21/06/10,20:26:50,14,06,1, 11.9,1,1, 19.046, 10607.705, 244.542, 52670.332 21/06/10,20:26:50,15,06,1, 11.9,1,1, 19.046, 10607.702, 244.540, 52670.253 21/06/10,20:26:50,16,06,1, 11.9,1,1, 19.046, 10607.695, 244.548, 52670.309 21/06/10,20:26:50,17,06,1, 11.9,1,1, 19.046, 10607.691, 244.579, 52670.376 21/06/10,20:26:50,18,06,1, 11.9,1,1, 19.046, 10607.695, 244.553, 52670.237 21/06/10,20:26:50,19,06,1, 11.9,1,1, 19.046, 10607.725, 244.571, 52670.427 21/06/10,20:26:51,00,06,1, 11.8,1,1, 19.044, 10607.719, 244.571, 52670.427 21/06/10,20:26:51,01,06,1, 11.8,1,1, 19.044, 10607.699, 244.527, 52670.299 21/06/10,20:26:51,02,06,1, 11.8,1,1, 19.044, 10607.706, 244.526, 52670.266 21/06/10,20:26:51,03,06,1, 11.8,1,1, 19.044, 10607.687, 244.547, 52670.292 21/06/10,20:26:51,04,06,1, 11.8,1,1, 19.044, 10607.677, 244.553, 52670.290 21/06/10,20:26:51,05,06,1, 11.8,1,1, 19.044, 10607.709, 244.574, 52670.298 21/06/10,20:26:51,06,06,1, 11.8,1,1, 19.044, 10607.687, 244.553, 52670.399 21/06/10,20:26:51,07,06,1, 11.8,1,1, 19.044, 10607.691, 244.589, 52670.454 21/06/10,20:26:51,08,06,1, 11.8,1,1, 19.044, 10607.688, 244.562, 52670.474 21/06/10,20:26:51,09,06,1, 11.8,1,1, 19.044, 10607.684, 244.572, 52670.386 21/06/10,20:26:51,10,06,1, 11.8,1,1, 19.044, 10607.665, 244.562, 52670.338 21/06/10,20:26:51,11,06,1, 11.8,1,1, 19.044, 10607.681, 244.549, 52670.279 21/06/10,20:26:51,12,06,1, 11.8,1,1, 19.044, 10607.681, 244.571, 52670.311 21/06/10,20:26:51,13,06,1, 11.8,1,1, 19.044, 10607.703, 244.561, 52670.324 21/06/10,20:26:51,14,06,1, 11.8,1,1, 19.044, 10607.671, 244.576, 52670.372 21/06/10,20:26:51,15,06,1, 11.8,1,1, 19.044, 10607.719, 244.609, 52670.412 21/06/10,20:26:51,16,06,1, 11.8,1,1, 19.044, 10607.697, 244.578, 52670.476 21/06/10,20:26:51,17,06,1, 11.8,1,1, 19.044, 10607.697, 244.567, 52670.429 21/06/10,20:26:51,18,06,1, 11.8,1,1, 19.044, 10607.699, 244.585, 52670.351 21/06/10,20:26:51,19,06,1, 11.8,1,1, 19.044, 10607.691, 244.568, 52670.247 21/06/10,20:26:52,00,06,1, 11.8,1,1, 19.048, 10607.686, 244.568, 52670.247 21/06/10,20:26:52,01,06,1, 11.8,1,1, 19.048, 10607.682, 244.567, 52670.270 21/06/10,20:26:52,02,06,1, 11.8,1,1, 19.048, 10607.678, 244.574, 52670.363 21/06/10,20:26:52,03,06,1, 11.8,1,1, 19.048, 10607.686, 244.595, 52670.393 21/06/10,20:26:52,04,06,1, 11.8,1,1, 19.048, 10607.679, 244.600, 52670.440 21/06/10,20:26:52,05,06,1, 11.8,1,1, 19.048, 10607.654, 244.584, 52670.379 21/06/10,20:26:52,06,06,1, 11.8,1,1, 19.048, 10607.678, 244.572, 52670.388 21/06/10,20:26:52,07,06,1, 11.8,1,1, 19.048, 10607.646, 244.590, 52670.400 21/06/10,20:26:52,08,06,1, 11.8,1,1, 19.048, 10607.677, 244.588, 52670.448 21/06/10,20:26:52,09,06,1, 11.8,1,1, 19.048, 10607.680, 244.579, 52670.193 21/06/10,20:26:52,10,06,1, 11.8,1,1, 19.048, 10607.704, 244.590, 52670.345 21/06/10,20:26:52,11,06,1, 11.8,1,1, 19.048, 10607.673, 244.605, 52670.394 21/06/10,20:26:52,12,06,1, 11.8,1,1, 19.048, 10607.685, 244.603, 52670.403 21/06/10,20:26:52,13,06,1, 11.8,1,1, 19.048, 10607.680, 244.629, 52670.436 21/06/10,20:26:52,14,06,1, 11.8,1,1, 19.048, 10607.679, 244.596, 52670.438 21/06/10,20:26:52,15,06,1, 11.8,1,1, 19.048, 10607.665, 244.565, 52670.306 21/06/10,20:26:52,16,06,1, 11.8,1,1, 19.048, 10607.685, 244.584, 52670.341 21/06/10,20:26:52,17,06,1, 11.8,1,1, 19.048, 10607.685, 244.602, 52670.264 21/06/10,20:26:52,18,06,1, 11.8,1,1, 19.048, 10607.690, 244.574, 52670.246 21/06/10,20:26:52,19,06,1, 11.8,1,1, 19.048, 10607.691, 244.583, 52670.304 21/06/10,20:26:53,00,06,1, 11.9,1,1, 19.047, 10607.686, 244.583, 52670.304 21/06/10,20:26:53,01,06,1, 11.9,1,1, 19.047, 10607.670, 244.601, 52670.434 21/06/10,20:26:53,02,06,1, 11.9,1,1, 19.047, 10607.687, 244.583, 52670.451 21/06/10,20:26:53,03,06,1, 11.9,1,1, 19.047, 10607.654, 244.569, 52670.321 21/06/10,20:26:53,04,06,1, 11.9,1,1, 19.047, 10607.660, 244.581, 52670.288 21/06/10,20:26:53,05,06,1, 11.9,1,1, 19.047, 10607.695, 244.573, 52670.285 21/06/10,20:26:53,06,06,1, 11.9,1,1, 19.047, 10607.677, 244.590, 52670.293 21/06/10,20:26:53,07,06,1, 11.9,1,1, 19.047, 10607.684, 244.585, 52670.297 21/06/10,20:26:53,08,06,1, 11.9,1,1, 19.047, 10607.687, 244.585, 52670.345 21/06/10,20:26:53,09,06,1, 11.9,1,1, 19.047, 10607.704, 244.635, 52670.431 21/06/10,20:26:53,10,06,1, 11.9,1,1, 19.047, 10607.684, 244.602, 52670.461 21/06/10,20:26:53,11,06,1, 11.9,1,1, 19.047, 10607.699, 244.612, 52670.449 21/06/10,20:26:53,12,06,1, 11.9,1,1, 19.047, 10607.694, 244.584, 52670.375 21/06/10,20:26:53,13,06,1, 11.9,1,1, 19.047, 10607.678, 244.557, 52670.287 21/06/10,20:26:53,14,06,1, 11.9,1,1, 19.047, 10607.712, 244.591, 52670.353 21/06/10,20:26:53,15,06,1, 11.9,1,1, 19.047, 10607.685, 244.586, 52670.344 21/06/10,20:26:53,16,06,1, 11.9,1,1, 19.047, 10607.690, 244.576, 52670.397 21/06/10,20:26:53,17,06,1, 11.9,1,1, 19.047, 10607.673, 244.610, 52670.491 21/06/10,20:26:53,18,06,1, 11.9,1,1, 19.047, 10607.696, 244.592, 52670.483 21/06/10,20:26:53,19,06,1, 11.9,1,1, 19.047, 10607.681, 244.580, 52670.462 21/06/10,20:26:54,00,06,1, 11.9,1,1, 19.042, 10607.678, 244.580, 52670.462 21/06/10,20:26:54,01,06,1, 11.9,1,1, 19.042, 10607.692, 244.586, 52670.395 21/06/10,20:26:54,02,06,1, 11.9,1,1, 19.042, 10607.697, 244.577, 52670.314 21/06/10,20:26:54,03,06,1, 11.9,1,1, 19.042, 10607.666, 244.589, 52670.296 21/06/10,20:26:54,04,06,1, 11.9,1,1, 19.042, 10607.683, 244.565, 52670.394 21/06/10,20:26:54,05,06,1, 11.9,1,1, 19.042, 10607.694, 244.598, 52670.432 21/06/10,20:26:54,06,06,1, 11.9,1,1, 19.042, 10607.716, 244.609, 52670.488 21/06/10,20:26:54,07,06,1, 11.9,1,1, 19.042, 10607.719, 244.606, 52670.477 21/06/10,20:26:54,08,06,1, 11.9,1,1, 19.042, 10607.699, 244.616, 52670.448 21/06/10,20:26:54,09,06,1, 11.9,1,1, 19.042, 10607.705, 244.614, 52670.415 21/06/10,20:26:54,10,06,1, 11.9,1,1, 19.042, 10607.692, 244.582, 52670.324 21/06/10,20:26:54,11,06,1, 11.9,1,1, 19.042, 10607.692, 244.579, 52670.287 21/06/10,20:26:54,12,06,1, 11.9,1,1, 19.042, 10607.684, 244.610, 52670.313 21/06/10,20:26:54,13,06,1, 11.9,1,1, 19.042, 10607.699, 244.603, 52670.377 21/06/10,20:26:54,14,06,1, 11.9,1,1, 19.042, 10607.712, 244.595, 52670.444 21/06/10,20:26:54,15,06,1, 11.9,1,1, 19.042, 10607.700, 244.624, 52670.455 21/06/10,20:26:54,16,06,1, 11.9,1,1, 19.042, 10607.689, 244.620, 52670.523 21/06/10,20:26:54,17,06,1, 11.9,1,1, 19.042, 10607.681, 244.614, 52670.425 21/06/10,20:26:54,18,06,1, 11.9,1,1, 19.042, 10607.711, 244.612, 52670.412 21/06/10,20:26:54,19,06,1, 11.9,1,1, 19.042, 10607.692, 244.589, 52670.295 21/06/10,20:26:55,00,06,1, 11.8,1,1, 19.044, 10607.686, 244.589, 52670.295 21/06/10,20:26:55,01,06,1, 11.8,1,1, 19.044, 10607.694, 244.589, 52670.319 21/06/10,20:26:55,02,06,1, 11.8,1,1, 19.044, 10607.700, 244.608, 52670.387 21/06/10,20:26:55,03,06,1, 11.8,1,1, 19.044, 10607.711, 244.585, 52670.430 21/06/10,20:26:55,04,06,1, 11.8,1,1, 19.044, 10607.655, 244.613, 52670.431 21/06/10,20:26:55,05,06,1, 11.8,1,1, 19.044, 10607.702, 244.611, 52670.446 21/06/10,20:26:55,06,06,1, 11.8,1,1, 19.044, 10607.688, 244.606, 52670.451 21/06/10,20:26:55,07,06,1, 11.8,1,1, 19.044, 10607.712, 244.606, 52670.412 21/06/10,20:26:55,08,06,1, 11.8,1,1, 19.044, 10607.712, 244.587, 52670.284 21/06/10,20:26:55,09,06,1, 11.8,1,1, 19.044, 10607.707, 244.576, 52670.287 21/06/10,20:26:55,10,06,1, 11.8,1,1, 19.044, 10607.715, 244.593, 52670.345 21/06/10,20:26:55,11,06,1, 11.8,1,1, 19.044, 10607.675, 244.597, 52670.433 21/06/10,20:26:55,12,06,1, 11.8,1,1, 19.044, 10607.699, 244.605, 52670.469 21/06/10,20:26:55,13,06,1, 11.8,1,1, 19.044, 10607.675, 244.611, 52670.461 21/06/10,20:26:55,14,06,1, 11.8,1,1, 19.044, 10607.682, 244.602, 52670.445 21/06/10,20:26:55,15,06,1, 11.8,1,1, 19.044, 10607.684, 244.588, 52670.372 21/06/10,20:26:55,16,06,1, 11.8,1,1, 19.044, 10607.690, 244.599, 52670.300 21/06/10,20:26:55,17,06,1, 11.8,1,1, 19.044, 10607.653, 244.567, 52670.181 21/06/10,20:26:55,18,06,1, 11.8,1,1, 19.044, 10607.706, 244.616, 52670.362 21/06/10,20:26:55,19,06,1, 11.8,1,1, 19.044, 10607.701, 244.607, 52670.335 21/06/10,20:26:56,00,06,1, 11.9,1,1, 19.044, 10607.694, 244.607, 52670.335 21/06/10,20:26:56,01,06,1, 11.9,1,1, 19.044, 10607.681, 244.623, 52670.416 21/06/10,20:26:56,02,06,1, 11.9,1,1, 19.044, 10607.674, 244.621, 52670.438 21/06/10,20:26:56,03,06,1, 11.9,1,1, 19.044, 10607.662, 244.633, 52670.424 21/06/10,20:26:56,04,06,1, 11.9,1,1, 19.044, 10607.695, 244.592, 52670.354 21/06/10,20:26:56,05,06,1, 11.9,1,1, 19.044, 10607.701, 244.606, 52670.325 21/06/10,20:26:56,06,06,1, 11.9,1,1, 19.044, 10607.682, 244.585, 52670.282 21/06/10,20:26:56,07,06,1, 11.9,1,1, 19.044, 10607.706, 244.607, 52670.350 21/06/10,20:26:56,08,06,1, 11.9,1,1, 19.044, 10607.684, 244.605, 52670.380 21/06/10,20:26:56,09,06,1, 11.9,1,1, 19.044, 10607.712, 244.579, 52670.421 21/06/10,20:26:56,10,06,1, 11.9,1,1, 19.044, 10607.715, 244.629, 52670.449 21/06/10,20:26:56,11,06,1, 11.9,1,1, 19.044, 10607.697, 244.619, 52670.388 21/06/10,20:26:56,12,06,1, 11.9,1,1, 19.044, 10607.714, 244.629, 52670.417 21/06/10,20:26:56,13,06,1, 11.9,1,1, 19.044, 10607.711, 244.607, 52670.292 21/06/10,20:26:56,14,06,1, 11.9,1,1, 19.044, 10607.719, 244.619, 52670.253 21/06/10,20:26:56,15,06,1, 11.9,1,1, 19.044, 10607.723, 244.611, 52670.222 21/06/10,20:26:56,16,06,1, 11.9,1,1, 19.044, 10607.719, 244.599, 52670.363 21/06/10,20:26:56,17,06,1, 11.9,1,1, 19.044, 10607.694, 244.618, 52670.357 21/06/10,20:26:56,18,06,1, 11.9,1,1, 19.044, 10607.675, 244.630, 52670.423 21/06/10,20:26:56,19,06,1, 11.9,1,1, 19.044, 10607.682, 244.611, 52670.411 21/06/10,20:26:57,00,06,1, 11.9,1,1, 19.044, 10607.678, 244.611, 52670.411 21/06/10,20:26:57,01,06,1, 11.9,1,1, 19.044, 10607.675, 244.586, 52670.324 21/06/10,20:26:57,02,06,1, 11.9,1,1, 19.044, 10607.681, 244.588, 52670.267 21/06/10,20:26:57,03,06,1, 11.9,1,1, 19.044, 10607.694, 244.614, 52670.268 21/06/10,20:26:57,04,06,1, 11.9,1,1, 19.044, 10607.710, 244.585, 52670.288 21/06/10,20:26:57,05,06,1, 11.9,1,1, 19.044, 10607.704, 244.639, 52670.319 21/06/10,20:26:57,06,06,1, 11.9,1,1, 19.044, 10607.706, 244.625, 52670.416 21/06/10,20:26:57,07,06,1, 11.9,1,1, 19.044, 10607.693, 244.588, 52670.433 21/06/10,20:26:57,08,06,1, 11.9,1,1, 19.044, 10607.702, 244.622, 52670.425 21/06/10,20:26:57,09,06,1, 11.9,1,1, 19.044, 10607.706, 244.616, 52670.341 21/06/10,20:26:57,10,06,1, 11.9,1,1, 19.044, 10607.695, 244.604, 52670.297 21/06/10,20:26:57,11,06,1, 11.9,1,1, 19.044, 10607.706, 244.599, 52670.258 21/06/10,20:26:57,12,06,1, 11.9,1,1, 19.044, 10607.676, 244.590, 52670.198 21/06/10,20:26:57,13,06,1, 11.9,1,1, 19.044, 10607.689, 244.597, 52670.333 21/06/10,20:26:57,14,06,1, 11.9,1,1, 19.044, 10607.686, 244.597, 52670.337 21/06/10,20:26:57,15,06,1, 11.9,1,1, 19.044, 10607.644, 244.626, 52670.434 21/06/10,20:26:57,16,06,1, 11.9,1,1, 19.044, 10607.670, 244.618, 52670.418 21/06/10,20:26:57,17,06,1, 11.9,1,1, 19.044, 10607.687, 244.616, 52670.369 21/06/10,20:26:57,18,06,1, 11.9,1,1, 19.044, 10607.679, 244.593, 52670.299 21/06/10,20:26:57,19,06,1, 11.9,1,1, 19.044, 10607.708, 244.576, 52670.239 21/06/10,20:26:58,00,06,1, 11.8,1,1, 19.046, 10607.703, 244.576, 52670.239 21/06/10,20:26:58,01,06,1, 11.8,1,1, 19.046, 10607.684, 244.578, 52670.258 21/06/10,20:26:58,02,06,1, 11.8,1,1, 19.046, 10607.723, 244.628, 52670.362 21/06/10,20:26:58,03,06,1, 11.8,1,1, 19.046, 10607.689, 244.623, 52670.407 21/06/10,20:26:58,04,06,1, 11.8,1,1, 19.046, 10607.696, 244.597, 52670.417 21/06/10,20:26:58,05,06,1, 11.8,1,1, 19.046, 10607.680, 244.622, 52670.450 21/06/10,20:26:58,06,06,1, 11.8,1,1, 19.046, 10607.695, 244.619, 52670.382 21/06/10,20:26:58,07,06,1, 11.8,1,1, 19.046, 10607.692, 244.572, 52670.255 21/06/10,20:26:58,08,06,1, 11.8,1,1, 19.046, 10607.683, 244.588, 52670.239 21/06/10,20:26:58,09,06,1, 11.8,1,1, 19.046, 10607.719, 244.612, 52670.262 21/06/10,20:26:58,10,06,1, 11.8,1,1, 19.046, 10607.727, 244.612, 52670.356 21/06/10,20:26:58,11,06,1, 11.8,1,1, 19.046, 10607.711, 244.606, 52670.393 21/06/10,20:26:58,12,06,1, 11.8,1,1, 19.046, 10607.692, 244.602, 52670.422 21/06/10,20:26:58,13,06,1, 11.8,1,1, 19.046, 10607.680, 244.588, 52670.380 21/06/10,20:26:58,14,06,1, 11.8,1,1, 19.046, 10607.663, 244.592, 52670.367 21/06/10,20:26:58,15,06,1, 11.8,1,1, 19.046, 10607.694, 244.560, 52670.287 21/06/10,20:26:58,16,06,1, 11.8,1,1, 19.046, 10607.693, 244.562, 52670.218 21/06/10,20:26:58,17,06,1, 11.8,1,1, 19.046, 10607.683, 244.584, 52670.246 21/06/10,20:26:58,18,06,1, 11.8,1,1, 19.046, 10607.706, 244.590, 52670.285 21/06/10,20:26:58,19,06,1, 11.8,1,1, 19.046, 10607.703, 244.594, 52670.363 21/06/10,20:26:59,00,06,1, 11.8,1,1, 19.043, 10607.703, 244.594, 52670.363 21/06/10,20:26:59,01,06,1, 11.8,1,1, 19.043, 10607.716, 244.603, 52670.456 21/06/10,20:26:59,02,06,1, 11.8,1,1, 19.043, 10607.683, 244.619, 52670.380 21/06/10,20:26:59,03,06,1, 11.8,1,1, 19.043, 10607.706, 244.597, 52670.366 21/06/10,20:26:59,04,06,1, 11.8,1,1, 19.043, 10607.690, 244.601, 52670.270 21/06/10,20:26:59,05,06,1, 11.8,1,1, 19.043, 10607.706, 244.591, 52670.250 21/06/10,20:26:59,06,06,1, 11.8,1,1, 19.043, 10607.701, 244.595, 52670.294 21/06/10,20:26:59,07,06,1, 11.8,1,1, 19.043, 10607.699, 244.598, 52670.319 21/06/10,20:26:59,08,06,1, 11.8,1,1, 19.043, 10607.698, 244.599, 52670.381 21/06/10,20:26:59,09,06,1, 11.8,1,1, 19.043, 10607.684, 244.621, 52670.450 21/06/10,20:26:59,10,06,1, 11.8,1,1, 19.043, 10607.680, 244.602, 52670.412 21/06/10,20:26:59,11,06,1, 11.8,1,1, 19.043, 10607.699, 244.640, 52670.386 21/06/10,20:26:59,12,06,1, 11.8,1,1, 19.043, 10607.692, 244.610, 52670.321 21/06/10,20:26:59,13,06,1, 11.8,1,1, 19.043, 10607.700, 244.579, 52670.283 21/06/10,20:26:59,14,06,1, 11.8,1,1, 19.043, 10607.702, 244.596, 52670.261 21/06/10,20:26:59,15,06,1, 11.8,1,1, 19.043, 10607.672, 244.623, 52670.345 21/06/10,20:26:59,16,06,1, 11.8,1,1, 19.043, 10607.722, 244.636, 52670.352 21/06/10,20:26:59,17,06,1, 11.8,1,1, 19.043, 10607.688, 244.610, 52670.469 21/06/10,20:26:59,18,06,1, 11.8,1,1, 19.043, 10607.709, 244.634, 52670.504 21/06/10,20:26:59,19,06,1, 11.8,1,1, 19.043, 10607.677, 244.606, 52670.503 21/06/10,20:27:00,00,06,1, 11.9,1,1, 19.045, 10607.669, 244.606, 52670.503 21/06/10,20:27:00,01,06,1, 11.9,1,1, 19.045, 10607.712, 244.582, 52670.365 21/06/10,20:27:00,02,06,1, 11.9,1,1, 19.045, 10607.693, 244.587, 52670.308 21/06/10,20:27:00,03,06,1, 11.9,1,1, 19.045, 10607.704, 244.598, 52670.340 21/06/10,20:27:00,04,06,1, 11.9,1,1, 19.045, 10607.712, 244.637, 52670.368 21/06/10,20:27:00,05,06,1, 11.9,1,1, 19.045, 10607.702, 244.595, 52670.457 21/06/10,20:27:00,06,06,1, 11.9,1,1, 19.045, 10607.701, 244.614, 52670.469 21/06/10,20:27:00,07,06,1, 11.9,1,1, 19.045, 10607.713, 244.585, 52670.465 21/06/10,20:27:00,08,06,1, 11.9,1,1, 19.045, 10607.691, 244.584, 52670.421 21/06/10,20:27:00,09,06,1, 11.9,1,1, 19.045, 10607.696, 244.604, 52670.376 21/06/10,20:27:00,10,06,1, 11.9,1,1, 19.045, 10607.701, 244.588, 52670.318 21/06/10,20:27:00,11,06,1, 11.9,1,1, 19.045, 10607.693, 244.589, 52670.328 21/06/10,20:27:00,12,06,1, 11.9,1,1, 19.045, 10607.735, 244.633, 52670.386 21/06/10,20:27:00,13,06,1, 11.9,1,1, 19.045, 10607.735, 244.583, 52670.389 21/06/10,20:27:00,14,06,1, 11.9,1,1, 19.045, 10607.703, 244.585, 52670.418 21/06/10,20:27:00,15,06,1, 11.9,1,1, 19.045, 10607.713, 244.615, 52670.463 21/06/10,20:27:00,16,06,1, 11.9,1,1, 19.045, 10607.720, 244.617, 52670.456 21/06/10,20:27:00,17,06,1, 11.9,1,1, 19.045, 10607.707, 244.609, 52670.392 21/06/10,20:27:00,18,06,1, 11.9,1,1, 19.045, 10607.721, 244.636, 52670.399 21/06/10,20:27:00,19,06,1, 11.9,1,1, 19.045, 10607.698, 244.587, 52670.333 21/06/10,20:27:01,00,06,1, 11.9,1,1, 19.045, 10607.694, 244.587, 52670.333 21/06/10,20:27:01,01,06,1, 11.9,1,1, 19.045, 10607.710, 244.632, 52670.361 21/06/10,20:27:01,02,06,1, 11.9,1,1, 19.045, 10607.695, 244.579, 52670.371 21/06/10,20:27:01,03,06,1, 11.9,1,1, 19.045, 10607.706, 244.595, 52670.455 21/06/10,20:27:01,04,06,1, 11.9,1,1, 19.045, 10607.688, 244.636, 52670.443 21/06/10,20:27:01,05,06,1, 11.9,1,1, 19.045, 10607.693, 244.597, 52670.410 21/06/10,20:27:01,06,06,1, 11.9,1,1, 19.045, 10607.720, 244.618, 52670.377 21/06/10,20:27:01,07,06,1, 11.9,1,1, 19.045, 10607.717, 244.607, 52670.337 21/06/10,20:27:01,08,06,1, 11.9,1,1, 19.045, 10607.695, 244.572, 52670.286 21/06/10,20:27:01,09,06,1, 11.9,1,1, 19.045, 10607.716, 244.613, 52670.307 21/06/10,20:27:01,10,06,1, 11.9,1,1, 19.045, 10607.700, 244.606, 52670.332 21/06/10,20:27:01,11,06,1, 11.9,1,1, 19.045, 10607.701, 244.584, 52670.392 21/06/10,20:27:01,12,06,1, 11.9,1,1, 19.045, 10607.724, 244.617, 52670.447 21/06/10,20:27:01,13,06,1, 11.9,1,1, 19.045, 10607.701, 244.610, 52670.425 21/06/10,20:27:01,14,06,1, 11.9,1,1, 19.045, 10607.680, 244.624, 52670.394 21/06/10,20:27:01,15,06,1, 11.9,1,1, 19.045, 10607.701, 244.627, 52670.343 21/06/10,20:27:01,16,06,1, 11.9,1,1, 19.045, 10607.701, 244.608, 52670.302 21/06/10,20:27:01,17,06,1, 11.9,1,1, 19.045, 10607.699, 244.598, 52670.293 21/06/10,20:27:01,18,06,1, 11.9,1,1, 19.045, 10607.714, 244.612, 52670.317 21/06/10,20:27:01,19,06,1, 11.9,1,1, 19.045, 10607.706, 244.600, 52670.383 21/06/10,20:27:02,00,06,1, 11.9,1,1, 19.045, 10607.703, 244.600, 52670.383 21/06/10,20:27:02,01,06,1, 11.9,1,1, 19.045, 10607.687, 244.619, 52670.430 21/06/10,20:27:02,02,06,1, 11.9,1,1, 19.045, 10607.704, 244.574, 52670.378 21/06/10,20:27:02,03,06,1, 11.9,1,1, 19.045, 10607.702, 244.594, 52670.376 21/06/10,20:27:02,04,06,1, 11.9,1,1, 19.045, 10607.704, 244.614, 52670.311 21/06/10,20:27:02,05,06,1, 11.9,1,1, 19.045, 10607.708, 244.589, 52670.253 21/06/10,20:27:02,06,06,1, 11.9,1,1, 19.045, 10607.703, 244.583, 52670.234 21/06/10,20:27:02,07,06,1, 11.9,1,1, 19.045, 10607.699, 244.589, 52670.297 21/06/10,20:27:02,08,06,1, 11.9,1,1, 19.045, 10607.696, 244.582, 52670.385 21/06/10,20:27:02,09,06,1, 11.9,1,1, 19.045, 10607.703, 244.624, 52670.406 21/06/10,20:27:02,10,06,1, 11.9,1,1, 19.045, 10607.693, 244.626, 52670.419 21/06/10,20:27:02,11,06,1, 11.9,1,1, 19.045, 10607.714, 244.625, 52670.340 21/06/10,20:27:02,12,06,1, 11.9,1,1, 19.045, 10607.693, 244.608, 52670.307 21/06/10,20:27:02,13,06,1, 11.9,1,1, 19.045, 10607.710, 244.584, 52670.218 21/06/10,20:27:02,14,06,1, 11.9,1,1, 19.045, 10607.731, 244.577, 52670.267 21/06/10,20:27:02,15,06,1, 11.9,1,1, 19.045, 10607.704, 244.560, 52670.254 21/06/10,20:27:02,16,06,1, 11.9,1,1, 19.045, 10607.700, 244.596, 52670.352 21/06/10,20:27:02,17,06,1, 11.9,1,1, 19.045, 10607.693, 244.600, 52670.416 21/06/10,20:27:02,18,06,1, 11.9,1,1, 19.045, 10607.708, 244.623, 52670.425 21/06/10,20:27:02,19,06,1, 11.9,1,1, 19.045, 10607.710, 244.619, 52670.371 21/06/10,20:27:03,00,06,1, 11.9,1,1, 19.044, 10607.703, 244.619, 52670.371 21/06/10,20:27:03,01,06,1, 11.9,1,1, 19.044, 10607.698, 244.606, 52670.297 21/06/10,20:27:03,02,06,1, 11.9,1,1, 19.044, 10607.706, 244.610, 52670.250 21/06/10,20:27:03,03,06,1, 11.9,1,1, 19.044, 10607.713, 244.615, 52670.290 21/06/10,20:27:03,04,06,1, 11.9,1,1, 19.044, 10607.689, 244.599, 52670.318 21/06/10,20:27:03,05,06,1, 11.9,1,1, 19.044, 10607.726, 244.618, 52670.399 21/06/10,20:27:03,06,06,1, 11.9,1,1, 19.044, 10607.689, 244.589, 52670.384 21/06/10,20:27:03,07,06,1, 11.9,1,1, 19.044, 10607.683, 244.625, 52670.426 21/06/10,20:27:03,08,06,1, 11.9,1,1, 19.044, 10607.677, 244.590, 52670.349 21/06/10,20:27:03,09,06,1, 11.9,1,1, 19.044, 10607.720, 244.623, 52670.340 21/06/10,20:27:03,10,06,1, 11.9,1,1, 19.044, 10607.729, 244.619, 52670.276 21/06/10,20:27:03,11,06,1, 11.9,1,1, 19.044, 10607.707, 244.623, 52670.267 21/06/10,20:27:03,12,06,1, 11.9,1,1, 19.044, 10607.705, 244.616, 52670.303 21/06/10,20:27:03,13,06,1, 11.9,1,1, 19.044, 10607.700, 244.612, 52670.396 21/06/10,20:27:03,14,06,1, 11.9,1,1, 19.044, 10607.698, 244.591, 52670.412 21/06/10,20:27:03,15,06,1, 11.9,1,1, 19.044, 10607.697, 244.632, 52670.446 21/06/10,20:27:03,16,06,1, 11.9,1,1, 19.044, 10607.724, 244.613, 52670.396 21/06/10,20:27:03,17,06,1, 11.9,1,1, 19.044, 10607.699, 244.594, 52670.314 21/06/10,20:27:03,18,06,1, 11.9,1,1, 19.044, 10607.740, 244.624, 52670.311 21/06/10,20:27:03,19,06,1, 11.9,1,1, 19.044, 10607.700, 244.608, 52670.276 21/06/10,20:27:04,00,06,1, 11.8,1,1, 19.043, 10607.694, 244.608, 52670.276 21/06/10,20:27:04,01,06,1, 11.8,1,1, 19.043, 10607.706, 244.627, 52670.392 21/06/10,20:27:04,02,06,1, 11.8,1,1, 19.043, 10607.701, 244.620, 52670.394 21/06/10,20:27:04,03,06,1, 11.8,1,1, 19.043, 10607.724, 244.622, 52670.469 21/06/10,20:27:04,04,06,1, 11.8,1,1, 19.043, 10607.717, 244.637, 52670.430 21/06/10,20:27:04,05,06,1, 11.8,1,1, 19.043, 10607.691, 244.592, 52670.400 21/06/10,20:27:04,06,06,1, 11.8,1,1, 19.043, 10607.717, 244.605, 52670.326 21/06/10,20:27:04,07,06,1, 11.8,1,1, 19.043, 10607.697, 244.611, 52670.269 21/06/10,20:27:04,08,06,1, 11.8,1,1, 19.043, 10607.702, 244.585, 52670.265 21/06/10,20:27:04,09,06,1, 11.8,1,1, 19.043, 10607.705, 244.612, 52670.308 21/06/10,20:27:04,10,06,1, 11.8,1,1, 19.043, 10607.718, 244.624, 52670.380 21/06/10,20:27:04,11,06,1, 11.8,1,1, 19.043, 10607.696, 244.621, 52670.401 21/06/10,20:27:04,12,06,1, 11.8,1,1, 19.043, 10607.692, 244.628, 52670.465 21/06/10,20:27:04,13,06,1, 11.8,1,1, 19.043, 10607.719, 244.642, 52670.376 21/06/10,20:27:04,14,06,1, 11.8,1,1, 19.043, 10607.694, 244.592, 52670.368 21/06/10,20:27:04,15,06,1, 11.8,1,1, 19.043, 10607.717, 244.620, 52670.286 21/06/10,20:27:04,16,06,1, 11.8,1,1, 19.043, 10607.706, 244.607, 52670.247 21/06/10,20:27:04,17,06,1, 11.8,1,1, 19.043, 10607.700, 244.609, 52670.277 21/06/10,20:27:04,18,06,1, 11.8,1,1, 19.043, 10607.733, 244.638, 52670.382 21/06/10,20:27:04,19,06,1, 11.8,1,1, 19.043, 10607.701, 244.627, 52670.433 21/06/10,20:27:05,00,06,1, 11.9,1,1, 19.045, 10607.694, 244.627, 52670.433 21/06/10,20:27:05,01,06,1, 11.9,1,1, 19.045, 10607.704, 244.646, 52670.456 21/06/10,20:27:05,02,06,1, 11.9,1,1, 19.045, 10607.672, 244.617, 52670.392 21/06/10,20:27:05,03,06,1, 11.9,1,1, 19.045, 10607.701, 244.632, 52670.329 21/06/10,20:27:05,04,06,1, 11.9,1,1, 19.045, 10607.716, 244.656, 52670.308 21/06/10,20:27:05,05,06,1, 11.9,1,1, 19.045, 10607.701, 244.619, 52670.273 21/06/10,20:27:05,06,06,1, 11.9,1,1, 19.045, 10607.741, 244.653, 52670.348 21/06/10,20:27:05,07,06,1, 11.9,1,1, 19.045, 10607.728, 244.633, 52670.403 21/06/10,20:27:05,08,06,1, 11.9,1,1, 19.045, 10607.702, 244.630, 52670.402 21/06/10,20:27:05,09,06,1, 11.9,1,1, 19.045, 10607.693, 244.630, 52670.407 21/06/10,20:27:05,10,06,1, 11.9,1,1, 19.045, 10607.720, 244.617, 52670.452 21/06/10,20:27:05,11,06,1, 11.9,1,1, 19.045, 10607.723, 244.617, 52670.398 21/06/10,20:27:05,12,06,1, 11.9,1,1, 19.045, 10607.717, 244.615, 52670.361 21/06/10,20:27:05,13,06,1, 11.9,1,1, 19.045, 10607.679, 244.621, 52670.498 21/06/10,20:27:05,14,06,1, 11.9,1,1, 19.045, 10607.736, 244.617, 52670.309 21/06/10,20:27:05,15,06,1, 11.9,1,1, 19.045, 10607.716, 244.587, 52670.349 21/06/10,20:27:05,16,06,1, 11.9,1,1, 19.045, 10607.741, 244.630, 52670.469 21/06/10,20:27:05,17,06,1, 11.9,1,1, 19.045, 10607.750, 244.624, 52670.513 21/06/10,20:27:05,18,06,1, 11.9,1,1, 19.045, 10607.711, 244.619, 52670.485 21/06/10,20:27:05,19,06,1, 11.9,1,1, 19.045, 10607.704, 244.605, 52670.412 21/06/10,20:27:06,00,06,1, 11.8,1,1, 19.041, 10607.703, 244.605, 52670.412 21/06/10,20:27:06,01,06,1, 11.8,1,1, 19.041, 10607.717, 244.630, 52670.349 21/06/10,20:27:06,02,06,1, 11.8,1,1, 19.041, 10607.713, 244.622, 52670.307 21/06/10,20:27:06,03,06,1, 11.8,1,1, 19.041, 10607.716, 244.609, 52670.372 21/06/10,20:27:06,04,06,1, 11.8,1,1, 19.041, 10607.714, 244.627, 52670.411 21/06/10,20:27:06,05,06,1, 11.8,1,1, 19.041, 10607.687, 244.603, 52670.477 21/06/10,20:27:06,06,06,1, 11.8,1,1, 19.041, 10607.712, 244.636, 52670.487 21/06/10,20:27:06,07,06,1, 11.8,1,1, 19.041, 10607.708, 244.617, 52670.441 21/06/10,20:27:06,08,06,1, 11.8,1,1, 19.041, 10607.705, 244.632, 52670.394 21/06/10,20:27:06,09,06,1, 11.8,1,1, 19.041, 10607.711, 244.611, 52670.350 21/06/10,20:27:06,10,06,1, 11.8,1,1, 19.041, 10607.718, 244.614, 52670.326 21/06/10,20:27:06,11,06,1, 11.8,1,1, 19.041, 10607.728, 244.616, 52670.312 21/06/10,20:27:06,12,06,1, 11.8,1,1, 19.041, 10607.732, 244.646, 52670.389 21/06/10,20:27:06,13,06,1, 11.8,1,1, 19.041, 10607.705, 244.626, 52670.413 21/06/10,20:27:06,14,06,1, 11.8,1,1, 19.041, 10607.722, 244.623, 52670.477 21/06/10,20:27:06,15,06,1, 11.8,1,1, 19.041, 10607.700, 244.607, 52670.462 21/06/10,20:27:06,16,06,1, 11.8,1,1, 19.041, 10607.731, 244.616, 52670.447 21/06/10,20:27:06,17,06,1, 11.8,1,1, 19.041, 10607.723, 244.598, 52670.394 21/06/10,20:27:06,18,06,1, 11.8,1,1, 19.041, 10607.723, 244.648, 52670.334 21/06/10,20:27:06,19,06,1, 11.8,1,1, 19.041, 10607.719, 244.620, 52670.312 21/06/10,20:27:07,00,06,1, 11.8,1,1, 19.046, 10607.711, 244.620, 52670.312 21/06/10,20:27:07,01,06,1, 11.8,1,1, 19.046, 10607.729, 244.632, 52670.366 21/06/10,20:27:07,02,06,1, 11.8,1,1, 19.046, 10607.715, 244.587, 52670.420 21/06/10,20:27:07,03,06,1, 11.8,1,1, 19.046, 10607.735, 244.615, 52670.460 21/06/10,20:27:07,04,06,1, 11.8,1,1, 19.046, 10607.741, 244.607, 52670.402 21/06/10,20:27:07,05,06,1, 11.8,1,1, 19.046, 10607.737, 244.582, 52670.388 21/06/10,20:27:07,06,06,1, 11.8,1,1, 19.046, 10607.742, 244.582, 52670.307 21/06/10,20:27:07,07,06,1, 11.8,1,1, 19.046, 10607.738, 244.586, 52670.283 21/06/10,20:27:07,08,06,1, 11.8,1,1, 19.046, 10607.706, 244.597, 52670.296 21/06/10,20:27:07,09,06,1, 11.8,1,1, 19.046, 10607.747, 244.615, 52670.349 21/06/10,20:27:07,10,06,1, 11.8,1,1, 19.046, 10607.758, 244.592, 52670.429 21/06/10,20:27:07,11,06,1, 11.8,1,1, 19.046, 10607.749, 244.631, 52670.475 21/06/10,20:27:07,12,06,1, 11.8,1,1, 19.046, 10607.745, 244.647, 52670.492 21/06/10,20:27:07,13,06,1, 11.8,1,1, 19.046, 10607.733, 244.612, 52670.402 21/06/10,20:27:07,14,06,1, 11.8,1,1, 19.046, 10607.741, 244.613, 52670.425 21/06/10,20:27:07,15,06,1, 11.8,1,1, 19.046, 10607.753, 244.614, 52670.386 21/06/10,20:27:07,16,06,1, 11.8,1,1, 19.046, 10607.743, 244.633, 52670.303 21/06/10,20:27:07,17,06,1, 11.8,1,1, 19.046, 10607.789, 244.612, 52670.347 21/06/10,20:27:07,18,06,1, 11.8,1,1, 19.046, 10607.755, 244.631, 52670.391 21/06/10,20:27:07,19,06,1, 11.8,1,1, 19.046, 10607.773, 244.625, 52670.444 21/06/10,20:27:08,00,06,1, 11.8,1,1, 19.044, 10607.769, 244.625, 52670.444 21/06/10,20:27:08,01,06,1, 11.8,1,1, 19.044, 10607.791, 244.637, 52670.486 21/06/10,20:27:08,02,06,1, 11.8,1,1, 19.044, 10607.772, 244.637, 52670.284 21/06/10,20:27:08,03,06,1, 11.8,1,1, 19.044, 10607.823, 244.621, 52670.285 21/06/10,20:27:08,04,06,1, 11.8,1,1, 19.044, 10607.756, 244.610, 52670.251 21/06/10,20:27:08,05,06,1, 11.8,1,1, 19.044, 10607.757, 244.598, 52670.260 21/06/10,20:27:08,06,06,1, 11.8,1,1, 19.044, 10607.754, 244.623, 52670.328 21/06/10,20:27:08,07,06,1, 11.8,1,1, 19.044, 10607.767, 244.616, 52670.391 21/06/10,20:27:08,08,06,1, 11.8,1,1, 19.044, 10607.794, 244.648, 52670.440 21/06/10,20:27:08,09,06,1, 11.8,1,1, 19.044, 10607.768, 244.609, 52670.431 21/06/10,20:27:08,10,06,1, 11.8,1,1, 19.044, 10607.739, 244.612, 52670.380 21/06/10,20:27:08,11,06,1, 11.8,1,1, 19.044, 10607.749, 244.623, 52670.344 21/06/10,20:27:08,12,06,1, 11.8,1,1, 19.044, 10607.742, 244.611, 52670.283 21/06/10,20:27:08,13,06,1, 11.8,1,1, 19.044, 10607.764, 244.617, 52670.280 21/06/10,20:27:08,14,06,1, 11.8,1,1, 19.044, 10607.757, 244.597, 52670.298 21/06/10,20:27:08,15,06,1, 11.8,1,1, 19.044, 10607.760, 244.583, 52670.340 21/06/10,20:27:08,16,06,1, 11.8,1,1, 19.044, 10607.789, 244.658, 52670.457 21/06/10,20:27:08,17,06,1, 11.8,1,1, 19.044, 10607.796, 244.630, 52670.450 21/06/10,20:27:08,18,06,1, 11.8,1,1, 19.044, 10607.795, 244.632, 52670.488 21/06/10,20:27:08,19,06,1, 11.8,1,1, 19.044, 10607.783, 244.630, 52670.426 21/06/10,20:27:09,00,06,1, 11.9,1,1, 19.041, 10607.778, 244.630, 52670.426 21/06/10,20:27:09,01,06,1, 11.9,1,1, 19.041, 10607.777, 244.605, 52670.271 21/06/10,20:27:09,02,06,1, 11.9,1,1, 19.041, 10607.757, 244.615, 52670.218 21/06/10,20:27:09,03,06,1, 11.9,1,1, 19.041, 10607.808, 244.616, 52670.409 21/06/10,20:27:09,04,06,1, 11.9,1,1, 19.041, 10607.814, 244.598, 52670.420 21/06/10,20:27:09,05,06,1, 11.9,1,1, 19.041, 10607.843, 244.615, 52670.282 21/06/10,20:27:09,06,06,1, 11.9,1,1, 19.041, 10607.760, 244.651, 52670.484 21/06/10,20:27:09,07,06,1, 11.9,1,1, 19.041, 10607.774, 244.633, 52670.416 21/06/10,20:27:09,08,06,1, 11.9,1,1, 19.041, 10607.767, 244.612, 52670.378 21/06/10,20:27:09,09,06,1, 11.9,1,1, 19.041, 10607.760, 244.595, 52670.313 21/06/10,20:27:09,10,06,1, 11.9,1,1, 19.041, 10607.782, 244.631, 52670.281 21/06/10,20:27:09,11,06,1, 11.9,1,1, 19.041, 10607.786, 244.627, 52670.338 21/06/10,20:27:09,12,06,1, 11.9,1,1, 19.041, 10607.793, 244.639, 52670.403 21/06/10,20:27:09,13,06,1, 11.9,1,1, 19.041, 10607.790, 244.636, 52670.478 21/06/10,20:27:09,14,06,1, 11.9,1,1, 19.041, 10607.779, 244.629, 52670.507 21/06/10,20:27:09,15,06,1, 11.9,1,1, 19.041, 10607.780, 244.638, 52670.424 21/06/10,20:27:09,16,06,1, 11.9,1,1, 19.041, 10607.776, 244.631, 52670.428 21/06/10,20:27:09,17,06,1, 11.9,1,1, 19.041, 10607.786, 244.626, 52670.325 21/06/10,20:27:09,18,06,1, 11.9,1,1, 19.041, 10607.800, 244.617, 52670.293 21/06/10,20:27:09,19,06,1, 11.9,1,1, 19.041, 10607.795, 244.596, 52670.314 21/06/10,20:27:10,00,06,1, 11.9,1,1, 19.043, 10607.795, 244.596, 52670.314 21/06/10,20:27:10,01,06,1, 11.9,1,1, 19.043, 10607.783, 244.653, 52670.470 21/06/10,20:27:10,02,06,1, 11.9,1,1, 19.043, 10607.766, 244.604, 52670.444 21/06/10,20:27:10,03,06,1, 11.9,1,1, 19.043, 10607.779, 244.597, 52670.496 21/06/10,20:27:10,04,06,1, 11.9,1,1, 19.043, 10607.794, 244.643, 52670.418 21/06/10,20:27:10,05,06,1, 11.9,1,1, 19.043, 10607.765, 244.596, 52670.344 21/06/10,20:27:10,06,06,1, 11.9,1,1, 19.043, 10607.801, 244.619, 52670.295 21/06/10,20:27:10,07,06,1, 11.9,1,1, 19.043, 10607.795, 244.657, 52670.292 21/06/10,20:27:10,08,06,1, 11.9,1,1, 19.043, 10607.777, 244.606, 52670.328 21/06/10,20:27:10,09,06,1, 11.9,1,1, 19.043, 10607.804, 244.616, 52670.394 21/06/10,20:27:10,10,06,1, 11.9,1,1, 19.043, 10607.776, 244.649, 52670.493 21/06/10,20:27:10,11,06,1, 11.9,1,1, 19.043, 10607.782, 244.644, 52670.450 21/06/10,20:27:10,12,06,1, 11.9,1,1, 19.043, 10607.833, 244.645, 52670.457 21/06/10,20:27:10,13,06,1, 11.9,1,1, 19.043, 10607.791, 244.611, 52670.317 21/06/10,20:27:10,14,06,1, 11.9,1,1, 19.043, 10607.802, 244.615, 52670.327 21/06/10,20:27:10,15,06,1, 11.9,1,1, 19.043, 10607.823, 244.614, 52670.293 21/06/10,20:27:10,16,06,1, 11.9,1,1, 19.043, 10607.804, 244.608, 52670.305 21/06/10,20:27:10,17,06,1, 11.9,1,1, 19.043, 10607.802, 244.600, 52670.388 21/06/10,20:27:10,18,06,1, 11.9,1,1, 19.043, 10607.812, 244.609, 52670.458 21/06/10,20:27:10,19,06,1, 11.9,1,1, 19.043, 10607.813, 244.657, 52670.456 21/06/10,20:27:11,00,06,1, 11.9,1,1, 19.043, 10607.811, 244.657, 52670.456 21/06/10,20:27:11,01,06,1, 11.9,1,1, 19.043, 10607.816, 244.605, 52670.412 21/06/10,20:27:11,02,06,1, 11.9,1,1, 19.043, 10607.794, 244.619, 52670.338 21/06/10,20:27:11,03,06,1, 11.9,1,1, 19.043, 10607.785, 244.618, 52670.311 21/06/10,20:27:11,04,06,1, 11.9,1,1, 19.043, 10607.806, 244.640, 52670.295 21/06/10,20:27:11,05,06,1, 11.9,1,1, 19.043, 10607.822, 244.624, 52670.335 21/06/10,20:27:11,06,06,1, 11.9,1,1, 19.043, 10607.824, 244.630, 52670.423 21/06/10,20:27:11,07,06,1, 11.9,1,1, 19.043, 10607.804, 244.616, 52670.463 21/06/10,20:27:11,08,06,1, 11.9,1,1, 19.043, 10607.799, 244.629, 52670.490 21/06/10,20:27:11,09,06,1, 11.9,1,1, 19.043, 10607.782, 244.654, 52670.460 21/06/10,20:27:11,10,06,1, 11.9,1,1, 19.043, 10607.797, 244.633, 52670.367 21/06/10,20:27:11,11,06,1, 11.9,1,1, 19.043, 10607.768, 244.616, 52670.298 21/06/10,20:27:11,12,06,1, 11.9,1,1, 19.043, 10607.803, 244.617, 52670.328 21/06/10,20:27:11,13,06,1, 11.9,1,1, 19.043, 10607.816, 244.617, 52670.317 21/06/10,20:27:11,14,06,1, 11.9,1,1, 19.043, 10607.794, 244.650, 52670.413 21/06/10,20:27:11,15,06,1, 11.9,1,1, 19.043, 10607.798, 244.648, 52670.453 21/06/10,20:27:11,16,06,1, 11.9,1,1, 19.043, 10607.776, 244.623, 52670.511 21/06/10,20:27:11,17,06,1, 11.9,1,1, 19.043, 10607.788, 244.649, 52670.542 21/06/10,20:27:11,18,06,1, 11.9,1,1, 19.043, 10607.776, 244.637, 52670.448 21/06/10,20:27:11,19,06,1, 11.9,1,1, 19.043, 10607.795, 244.632, 52670.348 21/06/10,20:27:12,00,06,1, 11.9,1,1, 19.042, 10607.795, 244.632, 52670.348 21/06/10,20:27:12,01,06,1, 11.9,1,1, 19.042, 10607.782, 244.608, 52670.310 21/06/10,20:27:12,02,06,1, 11.9,1,1, 19.042, 10607.793, 244.628, 52670.387 21/06/10,20:27:12,03,06,1, 11.9,1,1, 19.042, 10607.805, 244.668, 52670.445 21/06/10,20:27:12,04,06,1, 11.9,1,1, 19.042, 10607.779, 244.645, 52670.513 21/06/10,20:27:12,05,06,1, 11.9,1,1, 19.042, 10607.793, 244.643, 52670.514 21/06/10,20:27:12,06,06,1, 11.9,1,1, 19.042, 10607.804, 244.666, 52670.494 21/06/10,20:27:12,07,06,1, 11.9,1,1, 19.042, 10607.784, 244.652, 52670.433 21/06/10,20:27:12,08,06,1, 11.9,1,1, 19.042, 10607.766, 244.641, 52670.350 21/06/10,20:27:12,09,06,1, 11.9,1,1, 19.042, 10607.780, 244.640, 52670.318 21/06/10,20:27:12,10,06,1, 11.9,1,1, 19.042, 10607.797, 244.640, 52670.392 21/06/10,20:27:12,11,06,1, 11.9,1,1, 19.042, 10607.807, 244.624, 52670.394 21/06/10,20:27:12,12,06,1, 11.9,1,1, 19.042, 10607.777, 244.620, 52670.423 21/06/10,20:27:12,13,06,1, 11.9,1,1, 19.042, 10607.769, 244.667, 52670.514 21/06/10,20:27:12,14,06,1, 11.9,1,1, 19.042, 10607.761, 244.654, 52670.491 21/06/10,20:27:12,15,06,1, 11.9,1,1, 19.042, 10607.751, 244.602, 52670.440 21/06/10,20:27:12,16,06,1, 11.9,1,1, 19.042, 10607.786, 244.627, 52670.388 21/06/10,20:27:12,17,06,1, 11.9,1,1, 19.042, 10607.802, 244.663, 52670.347 21/06/10,20:27:12,18,06,1, 11.9,1,1, 19.042, 10607.778, 244.607, 52670.329 21/06/10,20:27:12,19,06,1, 11.9,1,1, 19.042, 10607.785, 244.643, 52670.402 21/06/10,20:27:13,00,06,1, 11.9,1,1, 19.048, 10607.778, 244.643, 52670.402 21/06/10,20:27:13,01,06,1, 11.9,1,1, 19.048, 10607.796, 244.645, 52670.439 21/06/10,20:27:13,02,06,1, 11.9,1,1, 19.048, 10607.807, 244.661, 52670.469 21/06/10,20:27:13,03,06,1, 11.9,1,1, 19.048, 10607.801, 244.631, 52670.449 21/06/10,20:27:13,04,06,1, 11.9,1,1, 19.048, 10607.806, 244.691, 52670.404 21/06/10,20:27:13,05,06,1, 11.9,1,1, 19.048, 10607.776, 244.644, 52670.342 21/06/10,20:27:13,06,06,1, 11.9,1,1, 19.048, 10607.770, 244.643, 52670.320 21/06/10,20:27:13,07,06,1, 11.9,1,1, 19.048, 10607.796, 244.639, 52670.323 21/06/10,20:27:13,08,06,1, 11.9,1,1, 19.048, 10607.766, 244.643, 52670.392 21/06/10,20:27:13,09,06,1, 11.9,1,1, 19.048, 10607.766, 244.648, 52670.435 21/06/10,20:27:13,10,06,1, 11.9,1,1, 19.048, 10607.798, 244.675, 52670.452 21/06/10,20:27:13,11,06,1, 11.9,1,1, 19.048, 10607.764, 244.649, 52670.462 21/06/10,20:27:13,12,06,1, 11.9,1,1, 19.048, 10607.763, 244.638, 52670.427 21/06/10,20:27:13,13,06,1, 11.9,1,1, 19.048, 10607.794, 244.635, 52670.368 21/06/10,20:27:13,14,06,1, 11.9,1,1, 19.048, 10607.806, 244.606, 52670.320 21/06/10,20:27:13,15,06,1, 11.9,1,1, 19.048, 10607.783, 244.638, 52670.339 21/06/10,20:27:13,16,06,1, 11.9,1,1, 19.048, 10607.796, 244.623, 52670.347 21/06/10,20:27:13,17,06,1, 11.9,1,1, 19.048, 10607.804, 244.645, 52670.421 21/06/10,20:27:13,18,06,1, 11.9,1,1, 19.048, 10607.784, 244.643, 52670.459 21/06/10,20:27:13,19,06,1, 11.9,1,1, 19.048, 10607.796, 244.663, 52670.500 21/06/10,20:27:14,00,06,1, 11.9,1,1, 19.039, 10607.795, 244.663, 52670.500 21/06/10,20:27:14,01,06,1, 11.9,1,1, 19.039, 10607.781, 244.656, 52670.441 21/06/10,20:27:14,02,06,1, 11.9,1,1, 19.039, 10607.808, 244.624, 52670.368 21/06/10,20:27:14,03,06,1, 11.9,1,1, 19.039, 10607.808, 244.640, 52670.295 21/06/10,20:27:14,04,06,1, 11.9,1,1, 19.039, 10607.771, 244.640, 52670.272 21/06/10,20:27:14,05,06,1, 11.9,1,1, 19.039, 10607.793, 244.639, 52670.339 21/06/10,20:27:14,06,06,1, 11.9,1,1, 19.039, 10607.787, 244.641, 52670.430 21/06/10,20:27:14,07,06,1, 11.9,1,1, 19.039, 10607.776, 244.649, 52670.462 21/06/10,20:27:14,08,06,1, 11.9,1,1, 19.039, 10607.769, 244.658, 52670.458 21/06/10,20:27:14,09,06,1, 11.9,1,1, 19.039, 10607.789, 244.682, 52670.409 21/06/10,20:27:14,10,06,1, 11.9,1,1, 19.039, 10607.796, 244.654, 52670.357 21/06/10,20:27:14,11,06,1, 11.9,1,1, 19.039, 10607.793, 244.648, 52670.300 21/06/10,20:27:14,12,06,1, 11.9,1,1, 19.039, 10607.793, 244.634, 52670.299 21/06/10,20:27:14,13,06,1, 11.9,1,1, 19.039, 10607.784, 244.654, 52670.331 21/06/10,20:27:14,14,06,1, 11.9,1,1, 19.039, 10607.778, 244.659, 52670.403 21/06/10,20:27:14,15,06,1, 11.9,1,1, 19.039, 10607.796, 244.675, 52670.454 21/06/10,20:27:14,16,06,1, 11.9,1,1, 19.039, 10607.766, 244.667, 52670.490 21/06/10,20:27:14,17,06,1, 11.9,1,1, 19.039, 10607.779, 244.648, 52670.441 21/06/10,20:27:14,18,06,1, 11.9,1,1, 19.039, 10607.767, 244.679, 52670.444 21/06/10,20:27:14,19,06,1, 11.9,1,1, 19.039, 10607.764, 244.641, 52670.327 21/06/10,20:27:15,00,06,1, 11.9,1,1, 19.042, 10607.761, 244.641, 52670.327 21/06/10,20:27:15,01,06,1, 11.9,1,1, 19.042, 10607.810, 244.642, 52670.324 21/06/10,20:27:15,02,06,1, 11.9,1,1, 19.042, 10607.772, 244.639, 52670.350 21/06/10,20:27:15,03,06,1, 11.9,1,1, 19.042, 10607.792, 244.668, 52670.447 21/06/10,20:27:15,04,06,1, 11.9,1,1, 19.042, 10607.769, 244.657, 52670.476 21/06/10,20:27:15,05,06,1, 11.9,1,1, 19.042, 10607.797, 244.649, 52670.425 21/06/10,20:27:15,06,06,1, 11.9,1,1, 19.042, 10607.763, 244.675, 52670.420 21/06/10,20:27:15,07,06,1, 11.9,1,1, 19.042, 10607.788, 244.643, 52670.323 21/06/10,20:27:15,08,06,1, 11.9,1,1, 19.042, 10607.806, 244.687, 52670.346 21/06/10,20:27:15,09,06,1, 11.9,1,1, 19.042, 10607.781, 244.679, 52670.263 21/06/10,20:27:15,10,06,1, 11.9,1,1, 19.042, 10607.777, 244.656, 52670.337 21/06/10,20:27:15,11,06,1, 11.9,1,1, 19.042, 10607.803, 244.673, 52670.378 21/06/10,20:27:15,12,06,1, 11.9,1,1, 19.042, 10607.778, 244.680, 52670.461 21/06/10,20:27:15,13,06,1, 11.9,1,1, 19.042, 10607.774, 244.677, 52670.452 21/06/10,20:27:15,14,06,1, 11.9,1,1, 19.042, 10607.799, 244.687, 52670.457 21/06/10,20:27:15,15,06,1, 11.9,1,1, 19.042, 10607.779, 244.676, 52670.373 21/06/10,20:27:15,16,06,1, 11.9,1,1, 19.042, 10607.795, 244.649, 52670.316 21/06/10,20:27:15,17,06,1, 11.9,1,1, 19.042, 10607.784, 244.668, 52670.269 21/06/10,20:27:15,18,06,1, 11.9,1,1, 19.042, 10607.796, 244.655, 52670.329 21/06/10,20:27:15,19,06,1, 11.9,1,1, 19.042, 10607.807, 244.681, 52670.410 21/06/10,20:27:16,00,06,1, 11.8,1,1, 19.042, 10607.803, 244.681, 52670.410 21/06/10,20:27:16,01,06,1, 11.8,1,1, 19.042, 10607.760, 244.678, 52670.469 21/06/10,20:27:16,02,06,1, 11.8,1,1, 19.042, 10607.799, 244.666, 52670.474 21/06/10,20:27:16,03,06,1, 11.8,1,1, 19.042, 10607.805, 244.665, 52670.397 21/06/10,20:27:16,04,06,1, 11.8,1,1, 19.042, 10607.814, 244.652, 52670.332 21/06/10,20:27:16,05,06,1, 11.8,1,1, 19.042, 10607.809, 244.669, 52670.269 21/06/10,20:27:16,06,06,1, 11.8,1,1, 19.042, 10607.847, 244.684, 52670.311 21/06/10,20:27:16,07,06,1, 11.8,1,1, 19.042, 10607.819, 244.676, 52670.332 21/06/10,20:27:16,08,06,1, 11.8,1,1, 19.042, 10607.823, 244.720, 52670.420 21/06/10,20:27:16,09,06,1, 11.8,1,1, 19.042, 10607.833, 244.705, 52670.447 21/06/10,20:27:16,10,06,1, 11.8,1,1, 19.042, 10607.824, 244.727, 52670.502 21/06/10,20:27:16,11,06,1, 11.8,1,1, 19.042, 10607.796, 244.712, 52670.425 21/06/10,20:27:16,12,06,1, 11.8,1,1, 19.042, 10607.820, 244.702, 52670.362 21/06/10,20:27:16,13,06,1, 11.8,1,1, 19.042, 10607.835, 244.725, 52670.320 21/06/10,20:27:16,14,06,1, 11.8,1,1, 19.042, 10607.856, 244.721, 52670.317 21/06/10,20:27:16,15,06,1, 11.8,1,1, 19.042, 10607.857, 244.708, 52670.331 21/06/10,20:27:16,16,06,1, 11.8,1,1, 19.042, 10607.842, 244.709, 52670.395 21/06/10,20:27:16,17,06,1, 11.8,1,1, 19.042, 10607.831, 244.731, 52670.482 21/06/10,20:27:16,18,06,1, 11.8,1,1, 19.042, 10607.843, 244.765, 52670.480 21/06/10,20:27:16,19,06,1, 11.8,1,1, 19.042, 10607.835, 244.710, 52670.431 21/06/10,20:27:17,00,06,1, 11.9,1,1, 19.044, 10607.828, 244.710, 52670.431 21/06/10,20:27:17,01,06,1, 11.9,1,1, 19.044, 10607.825, 244.720, 52670.363 21/06/10,20:27:17,02,06,1, 11.9,1,1, 19.044, 10607.821, 244.739, 52670.313 21/06/10,20:27:17,03,06,1, 11.9,1,1, 19.044, 10607.818, 244.726, 52670.337 21/06/10,20:27:17,04,06,1, 11.9,1,1, 19.044, 10607.818, 244.764, 52670.430 21/06/10,20:27:17,05,06,1, 11.9,1,1, 19.044, 10607.810, 244.752, 52670.483 21/06/10,20:27:17,06,06,1, 11.9,1,1, 19.044, 10607.790, 244.737, 52670.481 21/06/10,20:27:17,07,06,1, 11.9,1,1, 19.044, 10607.812, 244.749, 52670.523 21/06/10,20:27:17,08,06,1, 11.9,1,1, 19.044, 10607.790, 244.710, 52670.383 21/06/10,20:27:17,09,06,1, 11.9,1,1, 19.044, 10607.781, 244.673, 52670.306 21/06/10,20:27:17,10,06,1, 11.9,1,1, 19.044, 10607.756, 244.703, 52670.289 21/06/10,20:27:17,11,06,1, 11.9,1,1, 19.044, 10607.765, 244.674, 52670.260 21/06/10,20:27:17,12,06,1, 11.9,1,1, 19.044, 10607.744, 244.676, 52670.377 21/06/10,20:27:17,13,06,1, 11.9,1,1, 19.044, 10607.765, 244.657, 52670.391 21/06/10,20:27:17,14,06,1, 11.9,1,1, 19.044, 10607.739, 244.665, 52670.490 21/06/10,20:27:17,15,06,1, 11.9,1,1, 19.044, 10607.716, 244.681, 52670.502 21/06/10,20:27:17,16,06,1, 11.9,1,1, 19.044, 10607.732, 244.648, 52670.483 21/06/10,20:27:17,17,06,1, 11.9,1,1, 19.044, 10607.727, 244.656, 52670.409 21/06/10,20:27:17,18,06,1, 11.9,1,1, 19.044, 10607.724, 244.633, 52670.394 21/06/10,20:27:17,19,06,1, 11.9,1,1, 19.044, 10607.712, 244.627, 52670.285 21/06/10,20:27:18,00,06,1, 11.8,1,1, 19.043, 10607.711, 244.627, 52670.285 21/06/10,20:27:18,01,06,1, 11.8,1,1, 19.043, 10607.720, 244.694, 52670.440 21/06/10,20:27:18,02,06,1, 11.8,1,1, 19.043, 10607.730, 244.692, 52670.497 21/06/10,20:27:18,03,06,1, 11.8,1,1, 19.043, 10607.744, 244.703, 52670.505 21/06/10,20:27:18,04,06,1, 11.8,1,1, 19.043, 10607.733, 244.710, 52670.533 21/06/10,20:27:18,05,06,1, 11.8,1,1, 19.043, 10607.728, 244.689, 52670.422 21/06/10,20:27:18,06,06,1, 11.8,1,1, 19.043, 10607.735, 244.747, 52670.445 21/06/10,20:27:18,07,06,1, 11.8,1,1, 19.043, 10607.731, 244.693, 52670.334 21/06/10,20:27:18,08,06,1, 11.8,1,1, 19.043, 10607.736, 244.699, 52670.386 21/06/10,20:27:18,09,06,1, 11.8,1,1, 19.043, 10607.747, 244.705, 52670.351 21/06/10,20:27:18,10,06,1, 11.8,1,1, 19.043, 10607.772, 244.714, 52670.467 21/06/10,20:27:18,11,06,1, 11.8,1,1, 19.043, 10607.740, 244.714, 52670.490 21/06/10,20:27:18,12,06,1, 11.8,1,1, 19.043, 10607.770, 244.737, 52670.542 21/06/10,20:27:18,13,06,1, 11.8,1,1, 19.043, 10607.739, 244.704, 52670.542 21/06/10,20:27:18,14,06,1, 11.8,1,1, 19.043, 10607.776, 244.734, 52670.398 21/06/10,20:27:18,15,06,1, 11.8,1,1, 19.043, 10607.758, 244.717, 52670.320 21/06/10,20:27:18,16,06,1, 11.8,1,1, 19.043, 10607.763, 244.703, 52670.322 21/06/10,20:27:18,17,06,1, 11.8,1,1, 19.043, 10607.760, 244.716, 52670.340 21/06/10,20:27:18,18,06,1, 11.8,1,1, 19.043, 10607.763, 244.704, 52670.385 21/06/10,20:27:18,19,06,1, 11.8,1,1, 19.043, 10607.784, 244.732, 52670.496 21/06/10,20:27:19,00,06,1, 11.9,1,1, 19.043, 10607.778, 244.732, 52670.496 21/06/10,20:27:19,01,06,1, 11.9,1,1, 19.043, 10607.749, 244.697, 52670.461 21/06/10,20:27:19,02,06,1, 11.9,1,1, 19.043, 10607.725, 244.714, 52670.431 21/06/10,20:27:19,03,06,1, 11.9,1,1, 19.043, 10607.746, 244.692, 52670.349 21/06/10,20:27:19,04,06,1, 11.9,1,1, 19.043, 10607.758, 244.713, 52670.334 21/06/10,20:27:19,05,06,1, 11.9,1,1, 19.043, 10607.744, 244.692, 52670.322 21/06/10,20:27:19,06,06,1, 11.9,1,1, 19.043, 10607.760, 244.710, 52670.311 21/06/10,20:27:19,07,06,1, 11.9,1,1, 19.043, 10607.775, 244.711, 52670.396 21/06/10,20:27:19,08,06,1, 11.9,1,1, 19.043, 10607.764, 244.711, 52670.452 21/06/10,20:27:19,09,06,1, 11.9,1,1, 19.043, 10607.786, 244.733, 52670.494 21/06/10,20:27:19,10,06,1, 11.9,1,1, 19.043, 10607.805, 244.737, 52670.502 21/06/10,20:27:19,11,06,1, 11.9,1,1, 19.043, 10607.800, 244.723, 52670.429 21/06/10,20:27:19,12,06,1, 11.9,1,1, 19.043, 10607.803, 244.696, 52670.346 21/06/10,20:27:19,13,06,1, 11.9,1,1, 19.043, 10607.813, 244.727, 52670.310 21/06/10,20:27:19,14,06,1, 11.9,1,1, 19.043, 10607.802, 244.702, 52670.323 21/06/10,20:27:19,15,06,1, 11.9,1,1, 19.043, 10607.796, 244.762, 52670.400 21/06/10,20:27:19,16,06,1, 11.9,1,1, 19.043, 10607.792, 244.721, 52670.424 21/06/10,20:27:19,17,06,1, 11.9,1,1, 19.043, 10607.784, 244.718, 52670.431 21/06/10,20:27:19,18,06,1, 11.9,1,1, 19.043, 10607.799, 244.728, 52670.490 21/06/10,20:27:19,19,06,1, 11.9,1,1, 19.043, 10607.785, 244.720, 52670.422 21/06/10,20:27:20,00,06,1, 11.8,1,1, 19.045, 10607.778, 244.720, 52670.422 21/06/10,20:27:20,01,06,1, 11.8,1,1, 19.045, 10607.781, 244.723, 52670.328 21/06/10,20:27:20,02,06,1, 11.8,1,1, 19.045, 10607.777, 244.704, 52670.281 21/06/10,20:27:20,03,06,1, 11.8,1,1, 19.045, 10607.774, 244.746, 52670.341 21/06/10,20:27:20,04,06,1, 11.8,1,1, 19.045, 10607.788, 244.737, 52670.398 21/06/10,20:27:20,05,06,1, 11.8,1,1, 19.045, 10607.746, 244.714, 52670.468 21/06/10,20:27:20,06,06,1, 11.8,1,1, 19.045, 10607.755, 244.724, 52670.459 21/06/10,20:27:20,07,06,1, 11.8,1,1, 19.045, 10607.794, 244.695, 52670.479 21/06/10,20:27:20,08,06,1, 11.8,1,1, 19.045, 10607.777, 244.710, 52670.424 21/06/10,20:27:20,09,06,1, 11.8,1,1, 19.045, 10607.778, 244.681, 52670.398 21/06/10,20:27:20,10,06,1, 11.8,1,1, 19.045, 10607.759, 244.698, 52670.317 21/06/10,20:27:20,11,06,1, 11.8,1,1, 19.045, 10607.788, 244.717, 52670.296 21/06/10,20:27:20,12,06,1, 11.8,1,1, 19.045, 10607.827, 244.713, 52670.379 21/06/10,20:27:20,13,06,1, 11.8,1,1, 19.045, 10607.792, 244.739, 52670.434 21/06/10,20:27:20,14,06,1, 11.8,1,1, 19.045, 10607.820, 244.751, 52670.495 21/06/10,20:27:20,15,06,1, 11.8,1,1, 19.045, 10607.805, 244.741, 52670.464 21/06/10,20:27:20,16,06,1, 11.8,1,1, 19.045, 10607.822, 244.733, 52670.492 21/06/10,20:27:20,17,06,1, 11.8,1,1, 19.045, 10607.810, 244.708, 52670.413 21/06/10,20:27:20,18,06,1, 11.8,1,1, 19.045, 10607.820, 244.721, 52670.350 21/06/10,20:27:20,19,06,1, 11.8,1,1, 19.045, 10607.839, 244.713, 52670.331 21/06/10,20:27:21,00,06,1, 11.9,1,1, 19.043, 10607.836, 244.713, 52670.331 21/06/10,20:27:21,01,06,1, 11.9,1,1, 19.043, 10607.833, 244.725, 52670.428 21/06/10,20:27:21,02,06,1, 11.9,1,1, 19.043, 10607.846, 244.739, 52670.461 21/06/10,20:27:21,03,06,1, 11.9,1,1, 19.043, 10607.848, 244.731, 52670.524 21/06/10,20:27:21,04,06,1, 11.9,1,1, 19.043, 10607.858, 244.722, 52670.493 21/06/10,20:27:21,05,06,1, 11.9,1,1, 19.043, 10607.854, 244.699, 52670.440 21/06/10,20:27:21,06,06,1, 11.9,1,1, 19.043, 10607.857, 244.741, 52670.333 21/06/10,20:27:21,07,06,1, 11.9,1,1, 19.043, 10607.846, 244.697, 52670.319 21/06/10,20:27:21,08,06,1, 11.9,1,1, 19.043, 10607.861, 244.717, 52670.302 21/06/10,20:27:21,09,06,1, 11.9,1,1, 19.043, 10607.840, 244.724, 52670.384 21/06/10,20:27:21,10,06,1, 11.9,1,1, 19.043, 10607.840, 244.742, 52670.420 21/06/10,20:27:21,11,06,1, 11.9,1,1, 19.043, 10607.817, 244.725, 52670.533 21/06/10,20:27:21,12,06,1, 11.9,1,1, 19.043, 10607.824, 244.716, 52670.513 21/06/10,20:27:21,13,06,1, 11.9,1,1, 19.043, 10607.827, 244.715, 52670.453 21/06/10,20:27:21,14,06,1, 11.9,1,1, 19.043, 10607.817, 244.679, 52670.380 21/06/10,20:27:21,15,06,1, 11.9,1,1, 19.043, 10607.800, 244.680, 52670.309 21/06/10,20:27:21,16,06,1, 11.9,1,1, 19.043, 10607.802, 244.685, 52670.343 21/06/10,20:27:21,17,06,1, 11.9,1,1, 19.043, 10607.796, 244.684, 52670.316 21/06/10,20:27:21,18,06,1, 11.9,1,1, 19.043, 10607.810, 244.687, 52670.444 21/06/10,20:27:21,19,06,1, 11.9,1,1, 19.043, 10607.801, 244.669, 52670.457 21/06/10,20:27:22,00,06,1, 11.9,1,1, 19.039, 10607.795, 244.669, 52670.457 21/06/10,20:27:22,01,06,1, 11.9,1,1, 19.039, 10607.776, 244.701, 52670.443 21/06/10,20:27:22,02,06,1, 11.9,1,1, 19.039, 10607.790, 244.694, 52670.438 21/06/10,20:27:22,03,06,1, 11.9,1,1, 19.039, 10607.820, 244.737, 52670.346 21/06/10,20:27:22,04,06,1, 11.9,1,1, 19.039, 10607.803, 244.683, 52670.328 21/06/10,20:27:22,05,06,1, 11.9,1,1, 19.039, 10607.816, 244.713, 52670.319 21/06/10,20:27:22,06,06,1, 11.9,1,1, 19.039, 10607.822, 244.757, 52670.384 21/06/10,20:27:22,07,06,1, 11.9,1,1, 19.039, 10607.812, 244.754, 52670.450 21/06/10,20:27:22,08,06,1, 11.9,1,1, 19.039, 10607.831, 244.751, 52670.529 21/06/10,20:27:22,09,06,1, 11.9,1,1, 19.039, 10607.823, 244.750, 52670.465 21/06/10,20:27:22,10,06,1, 11.9,1,1, 19.039, 10607.818, 244.749, 52670.444 21/06/10,20:27:22,11,06,1, 11.9,1,1, 19.039, 10607.845, 244.758, 52670.366 21/06/10,20:27:22,12,06,1, 11.9,1,1, 19.039, 10607.852, 244.751, 52670.321 21/06/10,20:27:22,13,06,1, 11.9,1,1, 19.039, 10607.879, 244.736, 52670.317 21/06/10,20:27:22,14,06,1, 11.9,1,1, 19.039, 10607.838, 244.751, 52670.330 21/06/10,20:27:22,15,06,1, 11.9,1,1, 19.039, 10607.858, 244.744, 52670.406 21/06/10,20:27:22,16,06,1, 11.9,1,1, 19.039, 10607.828, 244.752, 52670.479 21/06/10,20:27:22,17,06,1, 11.9,1,1, 19.039, 10607.830, 244.713, 52670.480 21/06/10,20:27:22,18,06,1, 11.9,1,1, 19.039, 10607.832, 244.726, 52670.491 21/06/10,20:27:22,19,06,1, 11.9,1,1, 19.039, 10607.793, 244.664, 52670.405 21/06/10,20:27:23,00,06,1, 11.8,1,1, 19.043, 10607.786, 244.664, 52670.405 21/06/10,20:27:23,01,06,1, 11.8,1,1, 19.043, 10607.797, 244.650, 52670.297 21/06/10,20:27:23,02,06,1, 11.8,1,1, 19.043, 10607.784, 244.635, 52670.309 21/06/10,20:27:23,03,06,1, 11.8,1,1, 19.043, 10607.784, 244.627, 52670.326 21/06/10,20:27:23,04,06,1, 11.8,1,1, 19.043, 10607.778, 244.623, 52670.449 21/06/10,20:27:23,05,06,1, 11.8,1,1, 19.043, 10607.761, 244.625, 52670.466 21/06/10,20:27:23,06,06,1, 11.8,1,1, 19.043, 10607.762, 244.642, 52670.508 21/06/10,20:27:23,07,06,1, 11.8,1,1, 19.043, 10607.768, 244.632, 52670.448 21/06/10,20:27:23,08,06,1, 11.8,1,1, 19.043, 10607.741, 244.630, 52670.400 21/06/10,20:27:23,09,06,1, 11.8,1,1, 19.043, 10607.739, 244.645, 52670.362 21/06/10,20:27:23,10,06,1, 11.8,1,1, 19.043, 10607.744, 244.641, 52670.349 21/06/10,20:27:23,11,06,1, 11.8,1,1, 19.043, 10607.733, 244.636, 52670.393 21/06/10,20:27:23,12,06,1, 11.8,1,1, 19.043, 10607.706, 244.637, 52670.424 21/06/10,20:27:23,13,06,1, 11.8,1,1, 19.043, 10607.698, 244.654, 52670.512 21/06/10,20:27:23,14,06,1, 11.8,1,1, 19.043, 10607.678, 244.635, 52670.488 21/06/10,20:27:23,15,06,1, 11.8,1,1, 19.043, 10607.671, 244.643, 52670.491 21/06/10,20:27:23,16,06,1, 11.8,1,1, 19.043, 10607.680, 244.629, 52670.429 21/06/10,20:27:23,17,06,1, 11.8,1,1, 19.043, 10607.686, 244.665, 52670.393 21/06/10,20:27:23,18,06,1, 11.8,1,1, 19.043, 10607.681, 244.657, 52670.334 21/06/10,20:27:23,19,06,1, 11.8,1,1, 19.043, 10607.706, 244.668, 52670.330 21/06/10,20:27:24,00,06,1, 11.9,1,1, 19.043, 10607.703, 244.668, 52670.330 21/06/10,20:27:24,01,06,1, 11.9,1,1, 19.043, 10607.701, 244.702, 52670.494 21/06/10,20:27:24,02,06,1, 11.9,1,1, 19.043, 10607.698, 244.698, 52670.483 21/06/10,20:27:24,03,06,1, 11.9,1,1, 19.043, 10607.725, 244.714, 52670.527 21/06/10,20:27:24,04,06,1, 11.9,1,1, 19.043, 10607.720, 244.736, 52670.442 21/06/10,20:27:24,05,06,1, 11.9,1,1, 19.043, 10607.768, 244.749, 52670.308 21/06/10,20:27:24,06,06,1, 11.9,1,1, 19.043, 10607.735, 244.736, 52670.344 21/06/10,20:27:24,07,06,1, 11.9,1,1, 19.043, 10607.748, 244.766, 52670.362 21/06/10,20:27:24,08,06,1, 11.9,1,1, 19.043, 10607.770, 244.754, 52670.413 21/06/10,20:27:24,09,06,1, 11.9,1,1, 19.043, 10607.779, 244.754, 52670.462 21/06/10,20:27:24,10,06,1, 11.9,1,1, 19.043, 10607.739, 244.737, 52670.496 21/06/10,20:27:24,11,06,1, 11.9,1,1, 19.043, 10607.728, 244.753, 52670.531 21/06/10,20:27:24,12,06,1, 11.9,1,1, 19.043, 10607.686, 244.730, 52670.519 21/06/10,20:27:24,13,06,1, 11.9,1,1, 19.043, 10607.647, 244.726, 52670.456 21/06/10,20:27:24,14,06,1, 11.9,1,1, 19.043, 10607.650, 244.731, 52670.369 21/06/10,20:27:24,15,06,1, 11.9,1,1, 19.043, 10607.588, 244.684, 52670.318 21/06/10,20:27:24,16,06,1, 11.9,1,1, 19.043, 10607.568, 244.685, 52670.348 21/06/10,20:27:24,17,06,1, 11.9,1,1, 19.043, 10607.544, 244.683, 52670.399 21/06/10,20:27:24,18,06,1, 11.9,1,1, 19.043, 10607.534, 244.689, 52670.460 21/06/10,20:27:24,19,06,1, 11.9,1,1, 19.043, 10607.510, 244.654, 52670.479 21/06/10,20:27:25,00,06,1, 11.8,1,1, 19.041, 10607.502, 244.654, 52670.479 21/06/10,20:27:25,01,06,1, 11.8,1,1, 19.041, 10607.469, 244.605, 52670.417 21/06/10,20:27:25,02,06,1, 11.8,1,1, 19.041, 10607.459, 244.591, 52670.391 21/06/10,20:27:25,03,06,1, 11.8,1,1, 19.041, 10607.463, 244.565, 52670.280 21/06/10,20:27:25,04,06,1, 11.8,1,1, 19.041, 10607.486, 244.541, 52670.271 21/06/10,20:27:25,05,06,1, 11.8,1,1, 19.041, 10607.506, 244.544, 52670.263 21/06/10,20:27:25,06,06,1, 11.8,1,1, 19.041, 10607.538, 244.579, 52670.403 21/06/10,20:27:25,07,06,1, 11.8,1,1, 19.041, 10607.569, 244.572, 52670.416 21/06/10,20:27:25,08,06,1, 11.8,1,1, 19.041, 10607.610, 244.627, 52670.460 21/06/10,20:27:25,09,06,1, 11.8,1,1, 19.041, 10607.619, 244.613, 52670.407 21/06/10,20:27:25,10,06,1, 11.8,1,1, 19.041, 10607.683, 244.601, 52670.295 21/06/10,20:27:25,11,06,1, 11.8,1,1, 19.041, 10607.652, 244.615, 52670.237 21/06/10,20:27:25,12,06,1, 11.8,1,1, 19.041, 10607.684, 244.657, 52670.270 21/06/10,20:27:25,13,06,1, 11.8,1,1, 19.041, 10607.663, 244.655, 52670.237 21/06/10,20:27:25,14,06,1, 11.8,1,1, 19.041, 10607.709, 244.658, 52670.347 21/06/10,20:27:25,15,06,1, 11.8,1,1, 19.041, 10607.694, 244.669, 52670.398 21/06/10,20:27:25,16,06,1, 11.8,1,1, 19.041, 10607.710, 244.694, 52670.444 21/06/10,20:27:25,17,06,1, 11.8,1,1, 19.041, 10607.724, 244.667, 52670.439 21/06/10,20:27:25,18,06,1, 11.8,1,1, 19.041, 10607.731, 244.680, 52670.433 21/06/10,20:27:25,19,06,1, 11.8,1,1, 19.041, 10607.733, 244.689, 52670.355 21/06/10,20:27:26,00,06,1, 11.9,1,1, 19.043, 10607.728, 244.689, 52670.355 21/06/10,20:27:26,01,06,1, 11.9,1,1, 19.043, 10607.756, 244.713, 52670.328 21/06/10,20:27:26,02,06,1, 11.9,1,1, 19.043, 10607.778, 244.687, 52670.310 21/06/10,20:27:26,03,06,1, 11.9,1,1, 19.043, 10607.792, 244.718, 52670.418 21/06/10,20:27:26,04,06,1, 11.9,1,1, 19.043, 10607.803, 244.722, 52670.456 21/06/10,20:27:26,05,06,1, 11.9,1,1, 19.043, 10607.787, 244.751, 52670.490 21/06/10,20:27:26,06,06,1, 11.9,1,1, 19.043, 10607.811, 244.738, 52670.456 21/06/10,20:27:26,07,06,1, 11.9,1,1, 19.043, 10607.814, 244.717, 52670.391 21/06/10,20:27:26,08,06,1, 11.9,1,1, 19.043, 10607.828, 244.741, 52670.326 21/06/10,20:27:26,09,06,1, 11.9,1,1, 19.043, 10607.826, 244.724, 52670.301 21/06/10,20:27:26,10,06,1, 11.9,1,1, 19.043, 10607.830, 244.711, 52670.301 21/06/10,20:27:26,11,06,1, 11.9,1,1, 19.043, 10607.795, 244.732, 52670.390 21/06/10,20:27:26,12,06,1, 11.9,1,1, 19.043, 10607.807, 244.729, 52670.392 21/06/10,20:27:26,13,06,1, 11.9,1,1, 19.043, 10607.799, 244.754, 52670.475 21/06/10,20:27:26,14,06,1, 11.9,1,1, 19.043, 10607.775, 244.743, 52670.462 21/06/10,20:27:26,15,06,1, 11.9,1,1, 19.043, 10607.771, 244.725, 52670.431 21/06/10,20:27:26,16,06,1, 11.9,1,1, 19.043, 10607.776, 244.734, 52670.402 21/06/10,20:27:26,17,06,1, 11.9,1,1, 19.043, 10607.742, 244.709, 52670.330 21/06/10,20:27:26,18,06,1, 11.9,1,1, 19.043, 10607.742, 244.703, 52670.289 21/06/10,20:27:26,19,06,1, 11.9,1,1, 19.043, 10607.736, 244.719, 52670.339 21/06/10,20:27:27,00,06,1, 11.9,1,1, 19.041, 10607.728, 244.719, 52670.339 21/06/10,20:27:27,01,06,1, 11.9,1,1, 19.041, 10607.747, 244.709, 52670.465 21/06/10,20:27:27,02,06,1, 11.9,1,1, 19.041, 10607.753, 244.706, 52670.495 21/06/10,20:27:27,03,06,1, 11.9,1,1, 19.041, 10607.731, 244.716, 52670.417 21/06/10,20:27:27,04,06,1, 11.9,1,1, 19.041, 10607.763, 244.746, 52670.392 21/06/10,20:27:27,05,06,1, 11.9,1,1, 19.041, 10607.780, 244.732, 52670.355 21/06/10,20:27:27,06,06,1, 11.9,1,1, 19.041, 10607.788, 244.730, 52670.319 21/06/10,20:27:27,07,06,1, 11.9,1,1, 19.041, 10607.801, 244.735, 52670.353 21/06/10,20:27:27,08,06,1, 11.9,1,1, 19.041, 10607.788, 244.740, 52670.368 21/06/10,20:27:27,09,06,1, 11.9,1,1, 19.041, 10607.801, 244.769, 52670.468 21/06/10,20:27:27,10,06,1, 11.9,1,1, 19.041, 10607.765, 244.764, 52670.613 21/06/10,20:27:27,11,06,1, 11.9,1,1, 19.041, 10607.796, 244.737, 52670.411 21/06/10,20:27:27,12,06,1, 11.9,1,1, 19.041, 10607.778, 244.800, 52670.548 21/06/10,20:27:27,13,06,1, 11.9,1,1, 19.041, 10607.819, 244.770, 52670.288 21/06/10,20:27:27,14,06,1, 11.9,1,1, 19.041, 10607.801, 244.764, 52670.301 21/06/10,20:27:27,15,06,1, 11.9,1,1, 19.041, 10607.805, 244.758, 52670.286 21/06/10,20:27:27,16,06,1, 11.9,1,1, 19.041, 10607.754, 244.748, 52670.334 21/06/10,20:27:27,17,06,1, 11.9,1,1, 19.041, 10607.806, 244.729, 52670.439 21/06/10,20:27:27,18,06,1, 11.9,1,1, 19.041, 10607.782, 244.759, 52670.431 21/06/10,20:27:27,19,06,1, 11.9,1,1, 19.041, 10607.747, 244.740, 52670.439 21/06/10,20:27:28,00,06,1, 11.8,1,1, 19.046, 10607.744, 244.740, 52670.439 21/06/10,20:27:28,01,06,1, 11.8,1,1, 19.046, 10607.766, 244.758, 52670.353 21/06/10,20:27:28,02,06,1, 11.8,1,1, 19.046, 10607.776, 244.748, 52670.299 21/06/10,20:27:28,03,06,1, 11.8,1,1, 19.046, 10607.773, 244.746, 52670.292 21/06/10,20:27:28,04,06,1, 11.8,1,1, 19.046, 10607.762, 244.751, 52670.343 21/06/10,20:27:28,05,06,1, 11.8,1,1, 19.046, 10607.811, 244.764, 52670.448 21/06/10,20:27:28,06,06,1, 11.8,1,1, 19.046, 10607.784, 244.749, 52670.469 21/06/10,20:27:28,07,06,1, 11.8,1,1, 19.046, 10607.771, 244.752, 52670.534 21/06/10,20:27:28,08,06,1, 11.8,1,1, 19.046, 10607.774, 244.753, 52670.503 21/06/10,20:27:28,09,06,1, 11.8,1,1, 19.046, 10607.792, 244.734, 52670.413 21/06/10,20:27:28,10,06,1, 11.8,1,1, 19.046, 10607.796, 244.740, 52670.277 21/06/10,20:27:28,11,06,1, 11.8,1,1, 19.046, 10607.788, 244.735, 52670.387 21/06/10,20:27:28,12,06,1, 11.8,1,1, 19.046, 10607.818, 244.716, 52670.363 21/06/10,20:27:28,13,06,1, 11.8,1,1, 19.046, 10607.829, 244.746, 52670.429 21/06/10,20:27:28,14,06,1, 11.8,1,1, 19.046, 10607.811, 244.739, 52670.430 21/06/10,20:27:28,15,06,1, 11.8,1,1, 19.046, 10607.862, 244.745, 52670.547 21/06/10,20:27:28,16,06,1, 11.8,1,1, 19.046, 10607.841, 244.761, 52670.511 21/06/10,20:27:28,17,06,1, 11.8,1,1, 19.046, 10607.811, 244.728, 52670.475 21/06/10,20:27:28,18,06,1, 11.8,1,1, 19.046, 10607.829, 244.748, 52670.410 21/06/10,20:27:28,19,06,1, 11.8,1,1, 19.046, 10607.848, 244.712, 52670.369 21/06/10,20:27:29,00,06,1, 11.9,1,1, 19.041, 10607.845, 244.712, 52670.369 21/06/10,20:27:29,01,06,1, 11.9,1,1, 19.041, 10607.808, 244.741, 52670.405 21/06/10,20:27:29,02,06,1, 11.9,1,1, 19.041, 10607.841, 244.748, 52670.432 21/06/10,20:27:29,03,06,1, 11.9,1,1, 19.041, 10607.798, 244.762, 52670.503 21/06/10,20:27:29,04,06,1, 11.9,1,1, 19.041, 10607.805, 244.732, 52670.499 21/06/10,20:27:29,05,06,1, 11.9,1,1, 19.041, 10607.795, 244.727, 52670.485 21/06/10,20:27:29,06,06,1, 11.9,1,1, 19.041, 10607.822, 244.749, 52670.424 21/06/10,20:27:29,07,06,1, 11.9,1,1, 19.041, 10607.782, 244.729, 52670.394 21/06/10,20:27:29,08,06,1, 11.9,1,1, 19.041, 10607.796, 244.725, 52670.363 21/06/10,20:27:29,09,06,1, 11.9,1,1, 19.041, 10607.796, 244.772, 52670.417 21/06/10,20:27:29,10,06,1, 11.9,1,1, 19.041, 10607.810, 244.747, 52670.455 21/06/10,20:27:29,11,06,1, 11.9,1,1, 19.041, 10607.790, 244.746, 52670.518 21/06/10,20:27:29,12,06,1, 11.9,1,1, 19.041, 10607.768, 244.742, 52670.479 21/06/10,20:27:29,13,06,1, 11.9,1,1, 19.041, 10607.765, 244.764, 52670.511 21/06/10,20:27:29,14,06,1, 11.9,1,1, 19.041, 10607.767, 244.762, 52670.467 21/06/10,20:27:29,15,06,1, 11.9,1,1, 19.041, 10607.747, 244.753, 52670.401 21/06/10,20:27:29,16,06,1, 11.9,1,1, 19.041, 10607.734, 244.763, 52670.354 21/06/10,20:27:29,17,06,1, 11.9,1,1, 19.041, 10607.744, 244.748, 52670.358 21/06/10,20:27:29,18,06,1, 11.9,1,1, 19.041, 10607.767, 244.744, 52670.444 21/06/10,20:27:29,19,06,1, 11.9,1,1, 19.041, 10607.772, 244.737, 52670.504 21/06/10,20:27:30,00,06,1, 11.8,1,1, 19.043, 10607.769, 244.737, 52670.504 21/06/10,20:27:30,01,06,1, 11.8,1,1, 19.043, 10607.770, 244.761, 52670.550 21/06/10,20:27:30,02,06,1, 11.8,1,1, 19.043, 10607.777, 244.746, 52670.488 21/06/10,20:27:30,03,06,1, 11.8,1,1, 19.043, 10607.791, 244.745, 52670.482 21/06/10,20:27:30,04,06,1, 11.8,1,1, 19.043, 10607.777, 244.768, 52670.412 21/06/10,20:27:30,05,06,1, 11.8,1,1, 19.043, 10607.801, 244.708, 52670.383 21/06/10,20:27:30,06,06,1, 11.8,1,1, 19.043, 10607.828, 244.742, 52670.447 21/06/10,20:27:30,07,06,1, 11.8,1,1, 19.043, 10607.804, 244.739, 52670.522 21/06/10,20:27:30,08,06,1, 11.8,1,1, 19.043, 10607.835, 244.746, 52670.577 21/06/10,20:27:30,09,06,1, 11.8,1,1, 19.043, 10607.842, 244.786, 52670.653 21/06/10,20:27:30,10,06,1, 11.8,1,1, 19.043, 10607.839, 244.732, 52670.530 21/06/10,20:27:30,11,06,1, 11.8,1,1, 19.043, 10607.825, 244.746, 52670.491 21/06/10,20:27:30,12,06,1, 11.8,1,1, 19.043, 10607.808, 244.736, 52670.407 21/06/10,20:27:30,13,06,1, 11.8,1,1, 19.043, 10607.846, 244.770, 52670.402 21/06/10,20:27:30,14,06,1, 11.8,1,1, 19.043, 10607.840, 244.763, 52670.379 21/06/10,20:27:30,15,06,1, 11.8,1,1, 19.043, 10607.841, 244.764, 52670.469 21/06/10,20:27:30,16,06,1, 11.8,1,1, 19.043, 10607.842, 244.774, 52670.519 21/06/10,20:27:30,17,06,1, 11.8,1,1, 19.043, 10607.838, 244.800, 52670.525 21/06/10,20:27:30,18,06,1, 11.8,1,1, 19.043, 10607.829, 244.779, 52670.519 21/06/10,20:27:30,19,06,1, 11.8,1,1, 19.043, 10607.840, 244.796, 52670.467 21/06/10,20:27:31,00,06,1, 11.9,1,1, 19.045, 10607.836, 244.796, 52670.467 21/06/10,20:27:31,01,06,1, 11.9,1,1, 19.045, 10607.838, 244.788, 52670.374 21/06/10,20:27:31,02,06,1, 11.9,1,1, 19.045, 10607.864, 244.747, 52670.356 21/06/10,20:27:31,03,06,1, 11.9,1,1, 19.045, 10607.820, 244.756, 52670.395 21/06/10,20:27:31,04,06,1, 11.9,1,1, 19.045, 10607.828, 244.782, 52670.454 21/06/10,20:27:31,05,06,1, 11.9,1,1, 19.045, 10607.812, 244.759, 52670.483 21/06/10,20:27:31,06,06,1, 11.9,1,1, 19.045, 10607.828, 244.783, 52670.494 21/06/10,20:27:31,07,06,1, 11.9,1,1, 19.045, 10607.829, 244.800, 52670.468 21/06/10,20:27:31,08,06,1, 11.9,1,1, 19.045, 10607.793, 244.756, 52670.397 21/06/10,20:27:31,09,06,1, 11.9,1,1, 19.045, 10607.817, 244.784, 52670.394 21/06/10,20:27:31,10,06,1, 11.9,1,1, 19.045, 10607.820, 244.770, 52670.317 21/06/10,20:27:31,11,06,1, 11.9,1,1, 19.045, 10607.833, 244.768, 52670.361 21/06/10,20:27:31,12,06,1, 11.9,1,1, 19.045, 10607.838, 244.795, 52670.397 21/06/10,20:27:31,13,06,1, 11.9,1,1, 19.045, 10607.824, 244.744, 52670.483 21/06/10,20:27:31,14,06,1, 11.9,1,1, 19.045, 10607.835, 244.793, 52670.514 21/06/10,20:27:31,15,06,1, 11.9,1,1, 19.045, 10607.824, 244.795, 52670.520 21/06/10,20:27:31,16,06,1, 11.9,1,1, 19.045, 10607.820, 244.791, 52670.465 21/06/10,20:27:31,17,06,1, 11.9,1,1, 19.045, 10607.827, 244.786, 52670.378 21/06/10,20:27:31,18,06,1, 11.9,1,1, 19.045, 10607.810, 244.754, 52670.336 21/06/10,20:27:31,19,06,1, 11.9,1,1, 19.045, 10607.809, 244.799, 52670.376 21/06/10,20:27:32,00,06,1, 11.8,1,1, 19.042, 10607.803, 244.799, 52670.376 21/06/10,20:27:32,01,06,1, 11.8,1,1, 19.042, 10607.798, 244.786, 52670.496 21/06/10,20:27:32,02,06,1, 11.8,1,1, 19.042, 10607.813, 244.780, 52670.543 21/06/10,20:27:32,03,06,1, 11.8,1,1, 19.042, 10607.790, 244.745, 52670.541 21/06/10,20:27:32,04,06,1, 11.8,1,1, 19.042, 10607.797, 244.750, 52670.479 21/06/10,20:27:32,05,06,1, 11.8,1,1, 19.042, 10607.806, 244.763, 52670.418 21/06/10,20:27:32,06,06,1, 11.8,1,1, 19.042, 10607.791, 244.766, 52670.360 21/06/10,20:27:32,07,06,1, 11.8,1,1, 19.042, 10607.774, 244.766, 52670.325 21/06/10,20:27:32,08,06,1, 11.8,1,1, 19.042, 10607.780, 244.750, 52670.368 21/06/10,20:27:32,09,06,1, 11.8,1,1, 19.042, 10607.793, 244.789, 52670.486 21/06/10,20:27:32,10,06,1, 11.8,1,1, 19.042, 10607.767, 244.774, 52670.492 21/06/10,20:27:32,11,06,1, 11.8,1,1, 19.042, 10607.783, 244.794, 52670.550 21/06/10,20:27:32,12,06,1, 11.8,1,1, 19.042, 10607.818, 244.796, 52670.522 21/06/10,20:27:32,13,06,1, 11.8,1,1, 19.042, 10607.804, 244.814, 52670.452 21/06/10,20:27:32,14,06,1, 11.8,1,1, 19.042, 10607.826, 244.818, 52670.458 21/06/10,20:27:32,15,06,1, 11.8,1,1, 19.042, 10607.804, 244.818, 52670.368 21/06/10,20:27:32,16,06,1, 11.8,1,1, 19.042, 10607.817, 244.774, 52670.369 21/06/10,20:27:32,17,06,1, 11.8,1,1, 19.042, 10607.810, 244.817, 52670.465 21/06/10,20:27:32,18,06,1, 11.8,1,1, 19.042, 10607.816, 244.826, 52670.510 21/06/10,20:27:32,19,06,1, 11.8,1,1, 19.042, 10607.815, 244.835, 52670.554 21/06/10,20:27:33,00,06,1, 11.8,1,1, 19.040, 10607.811, 244.835, 52670.554 21/06/10,20:27:33,01,06,1, 11.8,1,1, 19.040, 10607.809, 244.778, 52670.472 21/06/10,20:27:33,02,06,1, 11.8,1,1, 19.040, 10607.799, 244.774, 52670.416 21/06/10,20:27:33,03,06,1, 11.8,1,1, 19.040, 10607.788, 244.758, 52670.356 21/06/10,20:27:33,04,06,1, 11.8,1,1, 19.040, 10607.747, 244.728, 52670.361 21/06/10,20:27:33,05,06,1, 11.8,1,1, 19.040, 10607.741, 244.750, 52670.430 21/06/10,20:27:33,06,06,1, 11.8,1,1, 19.040, 10607.708, 244.718, 52670.424 21/06/10,20:27:33,07,06,1, 11.8,1,1, 19.040, 10607.677, 244.717, 52670.515 21/06/10,20:27:33,08,06,1, 11.8,1,1, 19.040, 10607.648, 244.691, 52670.506 21/06/10,20:27:33,09,06,1, 11.8,1,1, 19.040, 10607.628, 244.687, 52670.485 21/06/10,20:27:33,10,06,1, 11.8,1,1, 19.040, 10607.587, 244.651, 52670.370 21/06/10,20:27:33,11,06,1, 11.8,1,1, 19.040, 10607.596, 244.661, 52670.358 21/06/10,20:27:33,12,06,1, 11.8,1,1, 19.040, 10607.603, 244.671, 52670.359 21/06/10,20:27:33,13,06,1, 11.8,1,1, 19.040, 10607.603, 244.647, 52670.354 21/06/10,20:27:33,14,06,1, 11.8,1,1, 19.040, 10607.619, 244.678, 52670.425 21/06/10,20:27:33,15,06,1, 11.8,1,1, 19.040, 10607.637, 244.702, 52670.500 21/06/10,20:27:33,16,06,1, 11.8,1,1, 19.040, 10607.613, 244.697, 52670.493 21/06/10,20:27:33,17,06,1, 11.8,1,1, 19.040, 10607.618, 244.711, 52670.495 21/06/10,20:27:33,18,06,1, 11.8,1,1, 19.040, 10607.620, 244.703, 52670.404 21/06/10,20:27:33,19,06,1, 11.8,1,1, 19.040, 10607.658, 244.699, 52670.361 21/06/10,20:27:34,00,06,1, 11.8,1,1, 19.041, 10607.653, 244.699, 52670.361 21/06/10,20:27:34,01,06,1, 11.8,1,1, 19.041, 10607.658, 244.713, 52670.340 21/06/10,20:27:34,02,06,1, 11.8,1,1, 19.041, 10607.685, 244.732, 52670.396 21/06/10,20:27:34,03,06,1, 11.8,1,1, 19.041, 10607.677, 244.715, 52670.462 21/06/10,20:27:34,04,06,1, 11.8,1,1, 19.041, 10607.687, 244.701, 52670.486 21/06/10,20:27:34,05,06,1, 11.8,1,1, 19.041, 10607.671, 244.720, 52670.518 21/06/10,20:27:34,06,06,1, 11.8,1,1, 19.041, 10607.663, 244.708, 52670.457 21/06/10,20:27:34,07,06,1, 11.8,1,1, 19.041, 10607.695, 244.705, 52670.404 21/06/10,20:27:34,08,06,1, 11.8,1,1, 19.041, 10607.694, 244.673, 52670.319 21/06/10,20:27:34,09,06,1, 11.8,1,1, 19.041, 10607.745, 244.687, 52670.376 21/06/10,20:27:34,10,06,1, 11.8,1,1, 19.041, 10607.734, 244.727, 52670.416 21/06/10,20:27:34,11,06,1, 11.8,1,1, 19.041, 10607.753, 244.704, 52670.457 21/06/10,20:27:34,12,06,1, 11.8,1,1, 19.041, 10607.762, 244.737, 52670.534 21/06/10,20:27:34,13,06,1, 11.8,1,1, 19.041, 10607.731, 244.748, 52670.566 21/06/10,20:27:34,14,06,1, 11.8,1,1, 19.041, 10607.738, 244.731, 52670.490 21/06/10,20:27:34,15,06,1, 11.8,1,1, 19.041, 10607.781, 244.759, 52670.458 21/06/10,20:27:34,16,06,1, 11.8,1,1, 19.041, 10607.761, 244.735, 52670.408 21/06/10,20:27:34,17,06,1, 11.8,1,1, 19.041, 10607.747, 244.781, 52670.396 21/06/10,20:27:34,18,06,1, 11.8,1,1, 19.041, 10607.745, 244.791, 52670.445 21/06/10,20:27:34,19,06,1, 11.8,1,1, 19.041, 10607.729, 244.796, 52670.503 21/06/10,20:27:35,00,06,1, 11.8,1,1, 19.042, 10607.728, 244.796, 52670.503 21/06/10,20:27:35,01,06,1, 11.8,1,1, 19.042, 10607.712, 244.785, 52670.607 21/06/10,20:27:35,02,06,1, 11.8,1,1, 19.042, 10607.713, 244.829, 52670.582 21/06/10,20:27:35,03,06,1, 11.8,1,1, 19.042, 10607.714, 244.810, 52670.508 21/06/10,20:27:35,04,06,1, 11.8,1,1, 19.042, 10607.700, 244.799, 52670.466 21/06/10,20:27:35,05,06,1, 11.8,1,1, 19.042, 10607.690, 244.798, 52670.413 21/06/10,20:27:35,06,06,1, 11.8,1,1, 19.042, 10607.714, 244.801, 52670.384 21/06/10,20:27:35,07,06,1, 11.8,1,1, 19.042, 10607.684, 244.802, 52670.462 21/06/10,20:27:35,08,06,1, 11.8,1,1, 19.042, 10607.712, 244.814, 52670.523 21/06/10,20:27:35,09,06,1, 11.8,1,1, 19.042, 10607.735, 244.823, 52670.550 21/06/10,20:27:35,10,06,1, 11.8,1,1, 19.042, 10607.770, 244.814, 52670.585 21/06/10,20:27:35,11,06,1, 11.8,1,1, 19.042, 10607.738, 244.787, 52670.524 21/06/10,20:27:35,12,06,1, 11.8,1,1, 19.042, 10607.736, 244.800, 52670.456 21/06/10,20:27:35,13,06,1, 11.8,1,1, 19.042, 10607.759, 244.822, 52670.437 21/06/10,20:27:35,14,06,1, 11.8,1,1, 19.042, 10607.811, 244.815, 52670.434 21/06/10,20:27:35,15,06,1, 11.8,1,1, 19.042, 10607.784, 244.836, 52670.477 21/06/10,20:27:35,16,06,1, 11.8,1,1, 19.042, 10607.810, 244.822, 52670.514 21/06/10,20:27:35,17,06,1, 11.8,1,1, 19.042, 10607.828, 244.850, 52670.617 21/06/10,20:27:35,18,06,1, 11.8,1,1, 19.042, 10607.812, 244.834, 52670.598 21/06/10,20:27:35,19,06,1, 11.8,1,1, 19.042, 10607.837, 244.843, 52670.588 21/06/10,20:27:36,00,06,1, 11.9,1,1, 19.042, 10607.836, 244.843, 52670.588 21/06/10,20:27:36,01,06,1, 11.9,1,1, 19.042, 10607.822, 244.825, 52670.438 21/06/10,20:27:36,02,06,1, 11.9,1,1, 19.042, 10607.843, 244.810, 52670.408 21/06/10,20:27:36,03,06,1, 11.9,1,1, 19.042, 10607.846, 244.847, 52670.385 21/06/10,20:27:36,04,06,1, 11.9,1,1, 19.042, 10607.820, 244.823, 52670.500 21/06/10,20:27:36,05,06,1, 11.9,1,1, 19.042, 10607.848, 244.818, 52670.569 21/06/10,20:27:36,06,06,1, 11.9,1,1, 19.042, 10607.836, 244.824, 52670.558 21/06/10,20:27:36,07,06,1, 11.9,1,1, 19.042, 10607.839, 244.815, 52670.587 21/06/10,20:27:36,08,06,1, 11.9,1,1, 19.042, 10607.836, 244.807, 52670.512 21/06/10,20:27:36,09,06,1, 11.9,1,1, 19.042, 10607.841, 244.800, 52670.448 21/06/10,20:27:36,10,06,1, 11.9,1,1, 19.042, 10607.853, 244.790, 52670.385 21/06/10,20:27:36,11,06,1, 11.9,1,1, 19.042, 10607.850, 244.829, 52670.436 21/06/10,20:27:36,12,06,1, 11.9,1,1, 19.042, 10607.829, 244.807, 52670.412 21/06/10,20:27:36,13,06,1, 11.9,1,1, 19.042, 10607.844, 244.839, 52670.475 21/06/10,20:27:36,14,06,1, 11.9,1,1, 19.042, 10607.819, 244.845, 52670.501 21/06/10,20:27:36,15,06,1, 11.9,1,1, 19.042, 10607.861, 244.853, 52670.520 21/06/10,20:27:36,16,06,1, 11.9,1,1, 19.042, 10607.858, 244.864, 52670.534 21/06/10,20:27:36,17,06,1, 11.9,1,1, 19.042, 10607.840, 244.841, 52670.446 21/06/10,20:27:36,18,06,1, 11.9,1,1, 19.042, 10607.839, 244.849, 52670.421 21/06/10,20:27:36,19,06,1, 11.9,1,1, 19.042, 10607.835, 244.822, 52670.353 21/06/10,20:27:37,00,06,1, 11.9,1,1, 19.043, 10607.828, 244.822, 52670.353 21/06/10,20:27:37,01,06,1, 11.9,1,1, 19.043, 10607.835, 244.861, 52670.470 21/06/10,20:27:37,02,06,1, 11.9,1,1, 19.043, 10607.796, 244.806, 52670.492 21/06/10,20:27:37,03,06,1, 11.9,1,1, 19.043, 10607.824, 244.912, 52670.568 21/06/10,20:27:37,04,06,1, 11.9,1,1, 19.043, 10607.801, 244.840, 52670.506 21/06/10,20:27:37,05,06,1, 11.9,1,1, 19.043, 10607.797, 244.822, 52670.505 21/06/10,20:27:37,06,06,1, 11.9,1,1, 19.043, 10607.813, 244.847, 52670.402 21/06/10,20:27:37,07,06,1, 11.9,1,1, 19.043, 10607.789, 244.822, 52670.409 21/06/10,20:27:37,08,06,1, 11.9,1,1, 19.043, 10607.797, 244.806, 52670.376 21/06/10,20:27:37,09,06,1, 11.9,1,1, 19.043, 10607.769, 244.774, 52670.406 21/06/10,20:27:37,10,06,1, 11.9,1,1, 19.043, 10607.781, 244.830, 52670.483 21/06/10,20:27:37,11,06,1, 11.9,1,1, 19.043, 10607.741, 244.839, 52670.533 21/06/10,20:27:37,12,06,1, 11.9,1,1, 19.043, 10607.709, 244.819, 52670.505 21/06/10,20:27:37,13,06,1, 11.9,1,1, 19.043, 10607.712, 244.772, 52670.498 21/06/10,20:27:37,14,06,1, 11.9,1,1, 19.043, 10607.687, 244.754, 52670.393 21/06/10,20:27:37,15,06,1, 11.9,1,1, 19.043, 10607.688, 244.745, 52670.370 21/06/10,20:27:37,16,06,1, 11.9,1,1, 19.043, 10607.689, 244.775, 52670.347 21/06/10,20:27:37,17,06,1, 11.9,1,1, 19.043, 10607.668, 244.744, 52670.372 21/06/10,20:27:37,18,06,1, 11.9,1,1, 19.043, 10607.678, 244.765, 52670.443 21/06/10,20:27:37,19,06,1, 11.9,1,1, 19.043, 10607.676, 244.739, 52670.502 21/06/10,20:27:38,00,07,1, 11.9,1,1, 19.042, 10607.669, 244.739, 52670.502 21/06/10,20:27:38,01,07,1, 11.9,1,1, 19.042, 10607.667, 244.734, 52670.474 21/06/10,20:27:38,02,07,1, 11.9,1,1, 19.042, 10607.703, 244.769, 52670.425 21/06/10,20:27:38,03,07,1, 11.9,1,1, 19.042, 10607.705, 244.792, 52670.384 21/06/10,20:27:38,04,07,1, 11.9,1,1, 19.042, 10607.708, 244.783, 52670.345 21/06/10,20:27:38,05,07,1, 11.9,1,1, 19.042, 10607.720, 244.794, 52670.411 21/06/10,20:27:38,06,07,1, 11.9,1,1, 19.042, 10607.747, 244.821, 52670.460 21/06/10,20:27:38,07,07,1, 11.9,1,1, 19.042, 10607.741, 244.813, 52670.526 21/06/10,20:27:38,08,07,1, 11.9,1,1, 19.042, 10607.776, 244.852, 52670.580 21/06/10,20:27:38,09,07,1, 11.9,1,1, 19.042, 10607.762, 244.851, 52670.523 21/06/10,20:27:38,10,07,1, 11.9,1,1, 19.042, 10607.798, 244.848, 52670.457 21/06/10,20:27:38,11,07,1, 11.9,1,1, 19.042, 10607.789, 244.851, 52670.372 21/06/10,20:27:38,12,07,1, 11.9,1,1, 19.042, 10607.793, 244.827, 52670.344 21/06/10,20:27:38,13,07,1, 11.9,1,1, 19.042, 10607.788, 244.857, 52670.394 21/06/10,20:27:38,14,07,1, 11.9,1,1, 19.042, 10607.811, 244.835, 52670.404 21/06/10,20:27:38,15,07,1, 11.9,1,1, 19.042, 10607.790, 244.869, 52670.523 21/06/10,20:27:38,16,07,1, 11.9,1,1, 19.042, 10607.782, 244.865, 52670.552 21/06/10,20:27:38,17,07,1, 11.9,1,1, 19.042, 10607.810, 244.858, 52670.523 21/06/10,20:27:38,18,07,1, 11.9,1,1, 19.042, 10607.796, 244.887, 52670.488 21/06/10,20:27:38,19,07,1, 11.9,1,1, 19.042, 10607.770, 244.845, 52670.402 21/06/10,20:27:39,00,06,1, 11.8,1,1, 19.043, 10607.769, 244.845, 52670.402 21/06/10,20:27:39,01,06,1, 11.8,1,1, 19.043, 10607.793, 244.838, 52670.365 21/06/10,20:27:39,02,06,1, 11.8,1,1, 19.043, 10607.805, 244.855, 52670.427 21/06/10,20:27:39,03,06,1, 11.8,1,1, 19.043, 10607.814, 244.877, 52670.470 21/06/10,20:27:39,04,06,1, 11.8,1,1, 19.043, 10607.796, 244.841, 52670.559 21/06/10,20:27:39,05,06,1, 11.8,1,1, 19.043, 10607.798, 244.873, 52670.542 21/06/10,20:27:39,06,06,1, 11.8,1,1, 19.043, 10607.811, 244.846, 52670.485 21/06/10,20:27:39,07,06,1, 11.8,1,1, 19.043, 10607.805, 244.821, 52670.392 21/06/10,20:27:39,08,06,1, 11.8,1,1, 19.043, 10607.816, 244.855, 52670.396 21/06/10,20:27:39,09,06,1, 11.8,1,1, 19.043, 10607.799, 244.823, 52670.382 21/06/10,20:27:39,10,06,1, 11.8,1,1, 19.043, 10607.809, 244.865, 52670.458 21/06/10,20:27:39,11,06,1, 11.8,1,1, 19.043, 10607.848, 244.852, 52670.489 21/06/10,20:27:39,12,06,1, 11.8,1,1, 19.043, 10607.823, 244.868, 52670.560 21/06/10,20:27:39,13,06,1, 11.8,1,1, 19.043, 10607.812, 244.881, 52670.712 21/06/10,20:27:39,14,06,1, 11.8,1,1, 19.043, 10607.830, 244.852, 52670.602 21/06/10,20:27:39,15,06,1, 11.8,1,1, 19.043, 10607.847, 244.850, 52670.504 21/06/10,20:27:39,16,06,1, 11.8,1,1, 19.043, 10607.849, 244.797, 52670.433 21/06/10,20:27:39,17,06,1, 11.8,1,1, 19.043, 10607.834, 244.819, 52670.392 21/06/10,20:27:39,18,06,1, 11.8,1,1, 19.043, 10607.819, 244.874, 52670.632 21/06/10,20:27:39,19,06,1, 11.8,1,1, 19.043, 10607.812, 244.862, 52670.564 21/06/10,20:27:40,00,07,1, 11.8,1,1, 19.042, 10607.811, 244.862, 52670.564 21/06/10,20:27:40,01,07,1, 11.8,1,1, 19.042, 10607.821, 244.859, 52670.657 21/06/10,20:27:40,02,07,1, 11.8,1,1, 19.042, 10607.843, 244.877, 52670.588 21/06/10,20:27:40,03,07,1, 11.8,1,1, 19.042, 10607.871, 244.874, 52670.485 21/06/10,20:27:40,04,07,1, 11.8,1,1, 19.042, 10607.850, 244.847, 52670.436 21/06/10,20:27:40,05,07,1, 11.8,1,1, 19.042, 10607.837, 244.852, 52670.440 21/06/10,20:27:40,06,07,1, 11.8,1,1, 19.042, 10607.831, 244.836, 52670.410 21/06/10,20:27:40,07,07,1, 11.8,1,1, 19.042, 10607.809, 244.821, 52670.448 21/06/10,20:27:40,08,07,1, 11.8,1,1, 19.042, 10607.825, 244.832, 52670.511 21/06/10,20:27:40,09,07,1, 11.8,1,1, 19.042, 10607.822, 244.825, 52670.533 21/06/10,20:27:40,10,07,1, 11.8,1,1, 19.042, 10607.814, 244.854, 52670.590 21/06/10,20:27:40,11,07,1, 11.8,1,1, 19.042, 10607.853, 244.824, 52670.550 21/06/10,20:27:40,12,07,1, 11.8,1,1, 19.042, 10607.851, 244.839, 52670.535 21/06/10,20:27:40,13,07,1, 11.8,1,1, 19.042, 10607.831, 244.879, 52670.488 21/06/10,20:27:40,14,07,1, 11.8,1,1, 19.042, 10607.848, 244.863, 52670.518 21/06/10,20:27:40,15,07,1, 11.8,1,1, 19.042, 10607.831, 244.890, 52670.500 21/06/10,20:27:40,16,07,1, 11.8,1,1, 19.042, 10607.835, 244.860, 52670.519 21/06/10,20:27:40,17,07,1, 11.8,1,1, 19.042, 10607.846, 244.875, 52670.592 21/06/10,20:27:40,18,07,1, 11.8,1,1, 19.042, 10607.844, 244.874, 52670.609 21/06/10,20:27:40,19,07,1, 11.8,1,1, 19.042, 10607.828, 244.868, 52670.572 21/06/10,20:27:41,00,07,1, 11.8,1,1, 19.040, 10607.820, 244.868, 52670.572 21/06/10,20:27:41,01,07,1, 11.8,1,1, 19.040, 10607.829, 244.877, 52670.474 21/06/10,20:27:41,02,07,1, 11.8,1,1, 19.040, 10607.831, 244.861, 52670.436 21/06/10,20:27:41,03,07,1, 11.8,1,1, 19.040, 10607.810, 244.828, 52670.436 21/06/10,20:27:41,04,07,1, 11.8,1,1, 19.040, 10607.836, 244.864, 52670.522 21/06/10,20:27:41,05,07,1, 11.8,1,1, 19.040, 10607.807, 244.849, 52670.588 21/06/10,20:27:41,06,07,1, 11.8,1,1, 19.040, 10607.817, 244.841, 52670.589 21/06/10,20:27:41,07,07,1, 11.8,1,1, 19.040, 10607.837, 244.847, 52670.602 21/06/10,20:27:41,08,07,1, 11.8,1,1, 19.040, 10607.835, 244.866, 52670.546 21/06/10,20:27:41,09,07,1, 11.8,1,1, 19.040, 10607.818, 244.832, 52670.492 21/06/10,20:27:41,10,07,1, 11.8,1,1, 19.040, 10607.804, 244.839, 52670.424 21/06/10,20:27:41,11,07,1, 11.8,1,1, 19.040, 10607.818, 244.864, 52670.426 21/06/10,20:27:41,12,07,1, 11.8,1,1, 19.040, 10607.831, 244.855, 52670.478 21/06/10,20:27:41,13,07,1, 11.8,1,1, 19.040, 10607.841, 244.873, 52670.540 21/06/10,20:27:41,14,07,1, 11.8,1,1, 19.040, 10607.835, 244.855, 52670.565 21/06/10,20:27:41,15,07,1, 11.8,1,1, 19.040, 10607.836, 244.846, 52670.605 21/06/10,20:27:41,16,07,1, 11.8,1,1, 19.040, 10607.805, 244.859, 52670.581 21/06/10,20:27:41,17,07,1, 11.8,1,1, 19.040, 10607.815, 244.860, 52670.454 21/06/10,20:27:41,18,07,1, 11.8,1,1, 19.040, 10607.821, 244.832, 52670.409 21/06/10,20:27:41,19,07,1, 11.8,1,1, 19.040, 10607.817, 244.830, 52670.381 21/06/10,20:27:42,00,07,1, 11.9,1,1, 19.040, 10607.811, 244.830, 52670.381 21/06/10,20:27:42,01,07,1, 11.9,1,1, 19.040, 10607.805, 244.858, 52670.501 21/06/10,20:27:42,02,07,1, 11.9,1,1, 19.040, 10607.799, 244.867, 52670.511 21/06/10,20:27:42,03,07,1, 11.9,1,1, 19.040, 10607.784, 244.830, 52670.533 21/06/10,20:27:42,04,07,1, 11.9,1,1, 19.040, 10607.777, 244.855, 52670.499 21/06/10,20:27:42,05,07,1, 11.9,1,1, 19.040, 10607.791, 244.836, 52670.459 21/06/10,20:27:42,06,07,1, 11.9,1,1, 19.040, 10607.747, 244.832, 52670.389 21/06/10,20:27:42,07,07,1, 11.9,1,1, 19.040, 10607.768, 244.833, 52670.374 21/06/10,20:27:42,08,07,1, 11.9,1,1, 19.040, 10607.754, 244.830, 52670.357 21/06/10,20:27:42,09,07,1, 11.9,1,1, 19.040, 10607.794, 244.841, 52670.439 21/06/10,20:27:42,10,07,1, 11.9,1,1, 19.040, 10607.768, 244.827, 52670.458 21/06/10,20:27:42,11,07,1, 11.9,1,1, 19.040, 10607.802, 244.832, 52670.545 21/06/10,20:27:42,12,07,1, 11.9,1,1, 19.040, 10607.780, 244.837, 52670.551 21/06/10,20:27:42,13,07,1, 11.9,1,1, 19.040, 10607.797, 244.825, 52670.501 21/06/10,20:27:42,14,07,1, 11.9,1,1, 19.040, 10607.808, 244.816, 52670.425 21/06/10,20:27:42,15,07,1, 11.9,1,1, 19.040, 10607.797, 244.823, 52670.370 21/06/10,20:27:42,16,07,1, 11.9,1,1, 19.040, 10607.794, 244.840, 52670.324 21/06/10,20:27:42,17,07,1, 11.9,1,1, 19.040, 10607.791, 244.852, 52670.384 21/06/10,20:27:42,18,07,1, 11.9,1,1, 19.040, 10607.789, 244.853, 52670.530 21/06/10,20:27:42,19,07,1, 11.9,1,1, 19.040, 10607.824, 244.861, 52670.544 21/06/10,20:27:43,00,06,1, 11.9,1,1, 19.038, 10607.820, 244.861, 52670.544 21/06/10,20:27:43,01,06,1, 11.9,1,1, 19.038, 10607.822, 244.865, 52670.539 21/06/10,20:27:43,02,06,1, 11.9,1,1, 19.038, 10607.794, 244.847, 52670.476 21/06/10,20:27:43,03,06,1, 11.9,1,1, 19.038, 10607.806, 244.856, 52670.400 21/06/10,20:27:43,04,06,1, 11.9,1,1, 19.038, 10607.816, 244.860, 52670.385 21/06/10,20:27:43,05,06,1, 11.9,1,1, 19.038, 10607.814, 244.830, 52670.372 21/06/10,20:27:43,06,06,1, 11.9,1,1, 19.038, 10607.822, 244.875, 52670.431 21/06/10,20:27:43,07,06,1, 11.9,1,1, 19.038, 10607.790, 244.872, 52670.541 21/06/10,20:27:43,08,06,1, 11.9,1,1, 19.038, 10607.806, 244.859, 52670.563 21/06/10,20:27:43,09,06,1, 11.9,1,1, 19.038, 10607.776, 244.886, 52670.539 21/06/10,20:27:43,10,06,1, 11.9,1,1, 19.038, 10607.796, 244.834, 52670.458 21/06/10,20:27:43,11,06,1, 11.9,1,1, 19.038, 10607.782, 244.860, 52670.399 21/06/10,20:27:43,12,06,1, 11.9,1,1, 19.038, 10607.774, 244.829, 52670.366 21/06/10,20:27:43,13,06,1, 11.9,1,1, 19.038, 10607.778, 244.822, 52670.389 21/06/10,20:27:43,14,06,1, 11.9,1,1, 19.038, 10607.765, 244.849, 52670.423 21/06/10,20:27:43,15,06,1, 11.9,1,1, 19.038, 10607.756, 244.843, 52670.509 21/06/10,20:27:43,16,06,1, 11.9,1,1, 19.038, 10607.773, 244.854, 52670.559 21/06/10,20:27:43,17,06,1, 11.9,1,1, 19.038, 10607.762, 244.830, 52670.537 21/06/10,20:27:43,18,06,1, 11.9,1,1, 19.038, 10607.772, 244.844, 52670.500 21/06/10,20:27:43,19,06,1, 11.9,1,1, 19.038, 10607.770, 244.814, 52670.435 21/06/10,20:27:44,00,06,1, 11.9,1,1, 19.042, 10607.769, 244.814, 52670.435 21/06/10,20:27:44,01,06,1, 11.9,1,1, 19.042, 10607.780, 244.816, 52670.382 21/06/10,20:27:44,02,06,1, 11.9,1,1, 19.042, 10607.791, 244.788, 52670.406 21/06/10,20:27:44,03,06,1, 11.9,1,1, 19.042, 10607.796, 244.815, 52670.498 21/06/10,20:27:44,04,06,1, 11.9,1,1, 19.042, 10607.757, 244.784, 52670.520 21/06/10,20:27:44,05,06,1, 11.9,1,1, 19.042, 10607.799, 244.785, 52670.525 21/06/10,20:27:44,06,06,1, 11.9,1,1, 19.042, 10607.795, 244.802, 52670.464 21/06/10,20:27:44,07,06,1, 11.9,1,1, 19.042, 10607.767, 244.764, 52670.423 21/06/10,20:27:44,08,06,1, 11.9,1,1, 19.042, 10607.766, 244.797, 52670.392 21/06/10,20:27:44,09,06,1, 11.9,1,1, 19.042, 10607.772, 244.779, 52670.386 21/06/10,20:27:44,10,06,1, 11.9,1,1, 19.042, 10607.761, 244.761, 52670.418 21/06/10,20:27:44,11,06,1, 11.9,1,1, 19.042, 10607.763, 244.777, 52670.475 21/06/10,20:27:44,12,06,1, 11.9,1,1, 19.042, 10607.729, 244.750, 52670.485 21/06/10,20:27:44,13,06,1, 11.9,1,1, 19.042, 10607.728, 244.777, 52670.572 21/06/10,20:27:44,14,06,1, 11.9,1,1, 19.042, 10607.719, 244.775, 52670.496 21/06/10,20:27:44,15,06,1, 11.9,1,1, 19.042, 10607.717, 244.779, 52670.468 21/06/10,20:27:44,16,06,1, 11.9,1,1, 19.042, 10607.711, 244.771, 52670.425 21/06/10,20:27:44,17,06,1, 11.9,1,1, 19.042, 10607.724, 244.785, 52670.366 21/06/10,20:27:44,18,06,1, 11.9,1,1, 19.042, 10607.725, 244.803, 52670.397 21/06/10,20:27:44,19,06,1, 11.9,1,1, 19.042, 10607.683, 244.791, 52670.415 21/06/10,20:27:45,00,06,1, 11.9,1,1, 19.040, 10607.678, 244.791, 52670.415 21/06/10,20:27:45,01,06,1, 11.9,1,1, 19.040, 10607.709, 244.781, 52670.513 21/06/10,20:27:45,02,06,1, 11.9,1,1, 19.040, 10607.672, 244.779, 52670.497 21/06/10,20:27:45,03,06,1, 11.9,1,1, 19.040, 10607.695, 244.795, 52670.469 21/06/10,20:27:45,04,06,1, 11.9,1,1, 19.040, 10607.697, 244.746, 52670.371 21/06/10,20:27:45,05,06,1, 11.9,1,1, 19.040, 10607.691, 244.773, 52670.360 21/06/10,20:27:45,06,06,1, 11.9,1,1, 19.040, 10607.696, 244.723, 52670.336 21/06/10,20:27:45,07,06,1, 11.9,1,1, 19.040, 10607.700, 244.733, 52670.407 21/06/10,20:27:45,08,06,1, 11.9,1,1, 19.040, 10607.705, 244.723, 52670.474 21/06/10,20:27:45,09,06,1, 11.9,1,1, 19.040, 10607.705, 244.716, 52670.480 21/06/10,20:27:45,10,06,1, 11.9,1,1, 19.040, 10607.728, 244.766, 52670.511 21/06/10,20:27:45,11,06,1, 11.9,1,1, 19.040, 10607.747, 244.758, 52670.455 21/06/10,20:27:45,12,06,1, 11.9,1,1, 19.040, 10607.763, 244.761, 52670.406 21/06/10,20:27:45,13,06,1, 11.9,1,1, 19.040, 10607.770, 244.769, 52670.368 21/06/10,20:27:45,14,06,1, 11.9,1,1, 19.040, 10607.768, 244.777, 52670.317 21/06/10,20:27:45,15,06,1, 11.9,1,1, 19.040, 10607.790, 244.797, 52670.435 21/06/10,20:27:45,16,06,1, 11.9,1,1, 19.040, 10607.779, 244.821, 52670.477 21/06/10,20:27:45,17,06,1, 11.9,1,1, 19.040, 10607.807, 244.842, 52670.545 21/06/10,20:27:45,18,06,1, 11.9,1,1, 19.040, 10607.800, 244.857, 52670.554 21/06/10,20:27:45,19,06,1, 11.9,1,1, 19.040, 10607.820, 244.859, 52670.514 21/06/10,20:27:46,00,06,1, 11.9,1,1, 19.046, 10607.820, 244.859, 52670.514 21/06/10,20:27:46,01,06,1, 11.9,1,1, 19.046, 10607.816, 244.841, 52670.417 21/06/10,20:27:46,02,06,1, 11.9,1,1, 19.046, 10607.799, 244.834, 52670.377 21/06/10,20:27:46,03,06,1, 11.9,1,1, 19.046, 10607.807, 244.840, 52670.431 21/06/10,20:27:46,04,06,1, 11.9,1,1, 19.046, 10607.807, 244.839, 52670.492 21/06/10,20:27:46,05,06,1, 11.9,1,1, 19.046, 10607.818, 244.849, 52670.565 21/06/10,20:27:46,06,06,1, 11.9,1,1, 19.046, 10607.788, 244.819, 52670.530 21/06/10,20:27:46,07,06,1, 11.9,1,1, 19.046, 10607.766, 244.841, 52670.564 21/06/10,20:27:46,08,06,1, 11.9,1,1, 19.046, 10607.757, 244.811, 52670.483 21/06/10,20:27:46,09,06,1, 11.9,1,1, 19.046, 10607.755, 244.802, 52670.478 21/06/10,20:27:46,10,06,1, 11.9,1,1, 19.046, 10607.746, 244.820, 52670.435 21/06/10,20:27:46,11,06,1, 11.9,1,1, 19.046, 10607.785, 244.819, 52670.483 21/06/10,20:27:46,12,06,1, 11.9,1,1, 19.046, 10607.785, 244.806, 52670.520 21/06/10,20:27:46,13,06,1, 11.9,1,1, 19.046, 10607.760, 244.820, 52670.540 21/06/10,20:27:46,14,06,1, 11.9,1,1, 19.046, 10607.785, 244.834, 52670.594 21/06/10,20:27:46,15,06,1, 11.9,1,1, 19.046, 10607.793, 244.854, 52670.561 21/06/10,20:27:46,16,06,1, 11.9,1,1, 19.046, 10607.804, 244.830, 52670.532 21/06/10,20:27:46,17,06,1, 11.9,1,1, 19.046, 10607.800, 244.846, 52670.517 21/06/10,20:27:46,18,06,1, 11.9,1,1, 19.046, 10607.809, 244.827, 52670.415 21/06/10,20:27:46,19,06,1, 11.9,1,1, 19.046, 10607.834, 244.832, 52670.409 21/06/10,20:27:47,00,06,1, 11.8,1,1, 19.040, 10607.828, 244.832, 52670.409 21/06/10,20:27:47,01,06,1, 11.8,1,1, 19.040, 10607.817, 244.856, 52670.527 21/06/10,20:27:47,02,06,1, 11.8,1,1, 19.040, 10607.812, 244.865, 52670.623 21/06/10,20:27:47,03,06,1, 11.8,1,1, 19.040, 10607.823, 244.863, 52670.582 21/06/10,20:27:47,04,06,1, 11.8,1,1, 19.040, 10607.797, 244.849, 52670.532 21/06/10,20:27:47,05,06,1, 11.8,1,1, 19.040, 10607.797, 244.823, 52670.478 21/06/10,20:27:47,06,06,1, 11.8,1,1, 19.040, 10607.780, 244.838, 52670.425 21/06/10,20:27:47,07,06,1, 11.8,1,1, 19.040, 10607.774, 244.866, 52670.417 21/06/10,20:27:47,08,06,1, 11.8,1,1, 19.040, 10607.798, 244.829, 52670.461 21/06/10,20:27:47,09,06,1, 11.8,1,1, 19.040, 10607.816, 244.854, 52670.514 21/06/10,20:27:47,10,06,1, 11.8,1,1, 19.040, 10607.774, 244.876, 52670.554 21/06/10,20:27:47,11,06,1, 11.8,1,1, 19.040, 10607.810, 244.904, 52670.615 21/06/10,20:27:47,12,06,1, 11.8,1,1, 19.040, 10607.848, 244.897, 52670.601 21/06/10,20:27:47,13,06,1, 11.8,1,1, 19.040, 10607.833, 244.895, 52670.540 21/06/10,20:27:47,14,06,1, 11.8,1,1, 19.040, 10607.834, 244.881, 52670.499 21/06/10,20:27:47,15,06,1, 11.8,1,1, 19.040, 10607.858, 244.847, 52670.362 21/06/10,20:27:47,16,06,1, 11.8,1,1, 19.040, 10607.865, 244.911, 52670.404 21/06/10,20:27:47,17,06,1, 11.8,1,1, 19.040, 10607.852, 244.904, 52670.430 21/06/10,20:27:47,18,06,1, 11.8,1,1, 19.040, 10607.856, 244.907, 52670.496 21/06/10,20:27:47,19,06,1, 11.8,1,1, 19.040, 10607.872, 244.937, 52670.573 21/06/10,20:27:48,00,07,1, 11.8,1,1, 19.042, 10607.870, 244.937, 52670.573 21/06/10,20:27:48,01,07,1, 11.8,1,1, 19.042, 10607.844, 244.902, 52670.532 21/06/10,20:27:48,02,07,1, 11.8,1,1, 19.042, 10607.843, 244.889, 52670.467 21/06/10,20:27:48,03,07,1, 11.8,1,1, 19.042, 10607.867, 244.858, 52670.373 21/06/10,20:27:48,04,07,1, 11.8,1,1, 19.042, 10607.841, 244.899, 52670.415 21/06/10,20:27:48,05,07,1, 11.8,1,1, 19.042, 10607.829, 244.893, 52670.423 21/06/10,20:27:48,06,07,1, 11.8,1,1, 19.042, 10607.855, 244.926, 52670.498 21/06/10,20:27:48,07,07,1, 11.8,1,1, 19.042, 10607.836, 244.901, 52670.533 21/06/10,20:27:48,08,07,1, 11.8,1,1, 19.042, 10607.849, 244.902, 52670.578 21/06/10,20:27:48,09,07,1, 11.8,1,1, 19.042, 10607.832, 244.917, 52670.539 21/06/10,20:27:48,10,07,1, 11.8,1,1, 19.042, 10607.831, 244.906, 52670.451 21/06/10,20:27:48,11,07,1, 11.8,1,1, 19.042, 10607.822, 244.908, 52670.413 21/06/10,20:27:48,12,07,1, 11.8,1,1, 19.042, 10607.840, 244.875, 52670.410 21/06/10,20:27:48,13,07,1, 11.8,1,1, 19.042, 10607.831, 244.903, 52670.407 21/06/10,20:27:48,14,07,1, 11.8,1,1, 19.042, 10607.833, 244.919, 52670.453 21/06/10,20:27:48,15,07,1, 11.8,1,1, 19.042, 10607.816, 244.905, 52670.533 21/06/10,20:27:48,16,07,1, 11.8,1,1, 19.042, 10607.850, 244.930, 52670.537 21/06/10,20:27:48,17,07,1, 11.8,1,1, 19.042, 10607.818, 244.943, 52670.529 21/06/10,20:27:48,18,07,1, 11.8,1,1, 19.042, 10607.842, 244.917, 52670.499 21/06/10,20:27:48,19,07,1, 11.8,1,1, 19.042, 10607.804, 244.905, 52670.418 21/06/10,20:27:49,00,06,1, 11.9,1,1, 19.040, 10607.803, 244.905, 52670.418 21/06/10,20:27:49,01,06,1, 11.9,1,1, 19.040, 10607.804, 244.896, 52670.408 21/06/10,20:27:49,02,06,1, 11.9,1,1, 19.040, 10607.805, 244.905, 52670.468 21/06/10,20:27:49,03,06,1, 11.9,1,1, 19.040, 10607.809, 244.915, 52670.546 21/06/10,20:27:49,04,06,1, 11.9,1,1, 19.040, 10607.814, 244.915, 52670.593 21/06/10,20:27:49,05,06,1, 11.9,1,1, 19.040, 10607.806, 244.915, 52670.547 21/06/10,20:27:49,06,06,1, 11.9,1,1, 19.040, 10607.818, 244.930, 52670.545 21/06/10,20:27:49,07,06,1, 11.9,1,1, 19.040, 10607.830, 244.899, 52670.439 21/06/10,20:27:49,08,06,1, 11.9,1,1, 19.040, 10607.841, 244.921, 52670.442 21/06/10,20:27:49,09,06,1, 11.9,1,1, 19.040, 10607.859, 244.932, 52670.386 21/06/10,20:27:49,10,06,1, 11.9,1,1, 19.040, 10607.858, 244.919, 52670.466 21/06/10,20:27:49,11,06,1, 11.9,1,1, 19.040, 10607.873, 244.935, 52670.530 21/06/10,20:27:49,12,06,1, 11.9,1,1, 19.040, 10607.874, 244.942, 52670.600 21/06/10,20:27:49,13,06,1, 11.9,1,1, 19.040, 10607.839, 244.942, 52670.581 21/06/10,20:27:49,14,06,1, 11.9,1,1, 19.040, 10607.870, 244.938, 52670.532 21/06/10,20:27:49,15,06,1, 11.9,1,1, 19.040, 10607.878, 244.970, 52670.466 21/06/10,20:27:49,16,06,1, 11.9,1,1, 19.040, 10607.869, 244.934, 52670.415 21/06/10,20:27:49,17,06,1, 11.9,1,1, 19.040, 10607.879, 244.945, 52670.430 21/06/10,20:27:49,18,06,1, 11.9,1,1, 19.040, 10607.884, 244.925, 52670.424 21/06/10,20:27:49,19,06,1, 11.9,1,1, 19.040, 10607.842, 244.949, 52670.499 21/06/10,20:27:50,00,06,1, 11.9,1,1, 19.041, 10607.836, 244.949, 52670.499 21/06/10,20:27:50,01,06,1, 11.9,1,1, 19.041, 10607.867, 244.979, 52670.528 21/06/10,20:27:50,02,06,1, 11.9,1,1, 19.041, 10607.864, 244.975, 52670.533 21/06/10,20:27:50,03,06,1, 11.9,1,1, 19.041, 10607.862, 244.962, 52670.470 21/06/10,20:27:50,04,06,1, 11.9,1,1, 19.041, 10607.861, 244.970, 52670.456 21/06/10,20:27:50,05,06,1, 11.9,1,1, 19.041, 10607.876, 244.981, 52670.413 21/06/10,20:27:50,06,06,1, 11.9,1,1, 19.041, 10607.852, 244.972, 52670.438 21/06/10,20:27:50,07,06,1, 11.9,1,1, 19.041, 10607.840, 244.967, 52670.500 21/06/10,20:27:50,08,06,1, 11.9,1,1, 19.041, 10607.857, 244.964, 52670.569 21/06/10,20:27:50,09,06,1, 11.9,1,1, 19.041, 10607.865, 244.992, 52670.589 21/06/10,20:27:50,10,06,1, 11.9,1,1, 19.041, 10607.849, 244.989, 52670.551 21/06/10,20:27:50,11,06,1, 11.9,1,1, 19.041, 10607.854, 244.974, 52670.486 21/06/10,20:27:50,12,06,1, 11.9,1,1, 19.041, 10607.844, 244.979, 52670.426 21/06/10,20:27:50,13,06,1, 11.9,1,1, 19.041, 10607.832, 244.946, 52670.405 21/06/10,20:27:50,14,06,1, 11.9,1,1, 19.041, 10607.848, 244.976, 52670.428 21/06/10,20:27:50,15,06,1, 11.9,1,1, 19.041, 10607.819, 244.980, 52670.496 21/06/10,20:27:50,16,06,1, 11.9,1,1, 19.041, 10607.825, 244.955, 52670.440 21/06/10,20:27:50,17,06,1, 11.9,1,1, 19.041, 10607.839, 244.947, 52670.571 21/06/10,20:27:50,18,06,1, 11.9,1,1, 19.041, 10607.835, 244.962, 52670.540 21/06/10,20:27:50,19,06,1, 11.9,1,1, 19.041, 10607.823, 244.945, 52670.500 21/06/10,20:27:51,00,06,1, 11.9,1,1, 19.039, 10607.820, 244.945, 52670.500 21/06/10,20:27:51,01,06,1, 11.9,1,1, 19.039, 10607.812, 244.972, 52670.386 21/06/10,20:27:51,02,06,1, 11.9,1,1, 19.039, 10607.827, 244.969, 52670.410 21/06/10,20:27:51,03,06,1, 11.9,1,1, 19.039, 10607.830, 244.974, 52670.481 21/06/10,20:27:51,04,06,1, 11.9,1,1, 19.039, 10607.846, 244.989, 52670.495 21/06/10,20:27:51,05,06,1, 11.9,1,1, 19.039, 10607.822, 244.979, 52670.609 21/06/10,20:27:51,06,06,1, 11.9,1,1, 19.039, 10607.817, 244.987, 52670.579 21/06/10,20:27:51,07,06,1, 11.9,1,1, 19.039, 10607.846, 244.967, 52670.525 21/06/10,20:27:51,08,06,1, 11.9,1,1, 19.039, 10607.840, 244.981, 52670.510 21/06/10,20:27:51,09,06,1, 11.9,1,1, 19.039, 10607.817, 244.990, 52670.422 21/06/10,20:27:51,10,06,1, 11.9,1,1, 19.039, 10607.831, 244.968, 52670.406 21/06/10,20:27:51,11,06,1, 11.9,1,1, 19.039, 10607.837, 244.991, 52670.481 21/06/10,20:27:51,12,06,1, 11.9,1,1, 19.039, 10607.838, 245.030, 52670.530 21/06/10,20:27:51,13,06,1, 11.9,1,1, 19.039, 10607.819, 245.025, 52670.824 21/06/10,20:27:51,14,06,1, 11.9,1,1, 19.039, 10607.835, 244.995, 52670.578 21/06/10,20:27:51,15,06,1, 11.9,1,1, 19.039, 10607.845, 244.968, 52670.487 21/06/10,20:27:51,16,06,1, 11.9,1,1, 19.039, 10607.830, 244.990, 52670.469 21/06/10,20:27:51,17,06,1, 11.9,1,1, 19.039, 10607.830, 245.000, 52670.406 21/06/10,20:27:51,18,06,1, 11.9,1,1, 19.039, 10607.833, 244.970, 52670.405 21/06/10,20:27:51,19,06,1, 11.9,1,1, 19.039, 10607.821, 244.994, 52670.406 21/06/10,20:27:52,00,06,1, 11.9,1,1, 19.041, 10607.820, 244.994, 52670.406 21/06/10,20:27:52,01,06,1, 11.9,1,1, 19.041, 10607.833, 245.001, 52670.521 21/06/10,20:27:52,02,06,1, 11.9,1,1, 19.041, 10607.804, 244.968, 52670.524 21/06/10,20:27:52,03,06,1, 11.9,1,1, 19.041, 10607.803, 244.971, 52670.555 21/06/10,20:27:52,04,06,1, 11.9,1,1, 19.041, 10607.792, 244.949, 52670.514 21/06/10,20:27:52,05,06,1, 11.9,1,1, 19.041, 10607.812, 244.928, 52670.290 21/06/10,20:27:52,06,06,1, 11.9,1,1, 19.041, 10607.804, 244.967, 52670.385 21/06/10,20:27:52,07,06,1, 11.9,1,1, 19.041, 10607.826, 244.941, 52670.440 21/06/10,20:27:52,08,06,1, 11.9,1,1, 19.041, 10607.820, 244.944, 52670.450 21/06/10,20:27:52,09,06,1, 11.9,1,1, 19.041, 10607.837, 244.940, 52670.596 21/06/10,20:27:52,10,06,1, 11.9,1,1, 19.041, 10607.809, 244.957, 52670.616 21/06/10,20:27:52,11,06,1, 11.9,1,1, 19.041, 10607.821, 244.926, 52670.599 21/06/10,20:27:52,12,06,1, 11.9,1,1, 19.041, 10607.817, 244.924, 52670.575 21/06/10,20:27:52,13,06,1, 11.9,1,1, 19.041, 10607.817, 244.965, 52670.540 21/06/10,20:27:52,14,06,1, 11.9,1,1, 19.041, 10607.800, 244.942, 52670.432 21/06/10,20:27:52,15,06,1, 11.9,1,1, 19.041, 10607.814, 244.929, 52670.484 21/06/10,20:27:52,16,06,1, 11.9,1,1, 19.041, 10607.777, 244.936, 52670.467 21/06/10,20:27:52,17,06,1, 11.9,1,1, 19.041, 10607.797, 244.932, 52670.582 21/06/10,20:27:52,18,06,1, 11.9,1,1, 19.041, 10607.790, 244.932, 52670.601 21/06/10,20:27:52,19,06,1, 11.9,1,1, 19.041, 10607.774, 244.933, 52670.631 21/06/10,20:27:53,00,06,1, 11.9,1,1, 19.039, 10607.769, 244.933, 52670.631 21/06/10,20:27:53,01,06,1, 11.9,1,1, 19.039, 10607.803, 244.923, 52670.553 21/06/10,20:27:53,02,06,1, 11.9,1,1, 19.039, 10607.769, 244.919, 52670.471 21/06/10,20:27:53,03,06,1, 11.9,1,1, 19.039, 10607.779, 244.908, 52670.430 21/06/10,20:27:53,04,06,1, 11.9,1,1, 19.039, 10607.781, 244.931, 52670.478 21/06/10,20:27:53,05,06,1, 11.9,1,1, 19.039, 10607.760, 244.914, 52670.534 21/06/10,20:27:53,06,06,1, 11.9,1,1, 19.039, 10607.758, 244.914, 52670.605 21/06/10,20:27:53,07,06,1, 11.9,1,1, 19.039, 10607.780, 244.940, 52670.660 21/06/10,20:27:53,08,06,1, 11.9,1,1, 19.039, 10607.769, 244.912, 52670.638 21/06/10,20:27:53,09,06,1, 11.9,1,1, 19.039, 10607.789, 244.910, 52670.600 21/06/10,20:27:53,10,06,1, 11.9,1,1, 19.039, 10607.782, 244.920, 52670.505 21/06/10,20:27:53,11,06,1, 11.9,1,1, 19.039, 10607.782, 244.936, 52670.491 21/06/10,20:27:53,12,06,1, 11.9,1,1, 19.039, 10607.785, 244.919, 52670.476 21/06/10,20:27:53,13,06,1, 11.9,1,1, 19.039, 10607.781, 244.883, 52670.510 21/06/10,20:27:53,14,06,1, 11.9,1,1, 19.039, 10607.787, 244.900, 52670.610 21/06/10,20:27:53,15,06,1, 11.9,1,1, 19.039, 10607.769, 244.891, 52670.598 21/06/10,20:27:53,16,06,1, 11.9,1,1, 19.039, 10607.756, 244.887, 52670.635 21/06/10,20:27:53,17,06,1, 11.9,1,1, 19.039, 10607.788, 244.868, 52670.631 21/06/10,20:27:53,18,06,1, 11.9,1,1, 19.039, 10607.762, 244.892, 52670.571 21/06/10,20:27:53,19,06,1, 11.9,1,1, 19.039, 10607.752, 244.876, 52670.498 21/06/10,20:27:54,00,06,1, 11.9,1,1, 19.043, 10607.744, 244.876, 52670.498 21/06/10,20:27:54,01,06,1, 11.9,1,1, 19.043, 10607.757, 244.864, 52670.499 21/06/10,20:27:54,02,06,1, 11.9,1,1, 19.043, 10607.722, 244.842, 52670.465 21/06/10,20:27:54,03,06,1, 11.9,1,1, 19.043, 10607.732, 244.877, 52670.546 21/06/10,20:27:54,04,06,1, 11.9,1,1, 19.043, 10607.752, 244.877, 52670.613 21/06/10,20:27:54,05,06,1, 11.9,1,1, 19.043, 10607.745, 244.892, 52670.573 21/06/10,20:27:54,06,06,1, 11.9,1,1, 19.043, 10607.751, 244.884, 52670.564 21/06/10,20:27:54,07,06,1, 11.9,1,1, 19.043, 10607.745, 244.880, 52670.454 21/06/10,20:27:54,08,06,1, 11.9,1,1, 19.043, 10607.765, 244.873, 52670.419 21/06/10,20:27:54,09,06,1, 11.9,1,1, 19.043, 10607.764, 244.876, 52670.407 21/06/10,20:27:54,10,06,1, 11.9,1,1, 19.043, 10607.781, 244.904, 52670.483 21/06/10,20:27:54,11,06,1, 11.9,1,1, 19.043, 10607.800, 244.936, 52670.573 21/06/10,20:27:54,12,06,1, 11.9,1,1, 19.043, 10607.788, 244.935, 52670.597 21/06/10,20:27:54,13,06,1, 11.9,1,1, 19.043, 10607.799, 244.958, 52670.589 21/06/10,20:27:54,14,06,1, 11.9,1,1, 19.043, 10607.815, 244.914, 52670.552 21/06/10,20:27:54,15,06,1, 11.9,1,1, 19.043, 10607.813, 244.971, 52670.485 21/06/10,20:27:54,16,06,1, 11.9,1,1, 19.043, 10607.803, 244.932, 52670.406 21/06/10,20:27:54,17,06,1, 11.9,1,1, 19.043, 10607.818, 244.936, 52670.423 21/06/10,20:27:54,18,06,1, 11.9,1,1, 19.043, 10607.810, 244.963, 52670.429 21/06/10,20:27:54,19,06,1, 11.9,1,1, 19.043, 10607.786, 244.945, 52670.516 21/06/10,20:27:55,00,06,1, 11.9,1,1, 19.039, 10607.786, 244.945, 52670.516 21/06/10,20:27:55,01,06,1, 11.9,1,1, 19.039, 10607.791, 244.931, 52670.564 21/06/10,20:27:55,02,06,1, 11.9,1,1, 19.039, 10607.804, 244.975, 52670.551 21/06/10,20:27:55,03,06,1, 11.9,1,1, 19.039, 10607.797, 244.918, 52670.519 21/06/10,20:27:55,04,06,1, 11.9,1,1, 19.039, 10607.789, 244.932, 52670.408 21/06/10,20:27:55,05,06,1, 11.9,1,1, 19.039, 10607.777, 244.937, 52670.421 21/06/10,20:27:55,06,06,1, 11.9,1,1, 19.039, 10607.817, 244.940, 52670.435 21/06/10,20:27:55,07,06,1, 11.9,1,1, 19.039, 10607.829, 244.934, 52670.509 21/06/10,20:27:55,08,06,1, 11.9,1,1, 19.039, 10607.820, 244.945, 52670.553 21/06/10,20:27:55,09,06,1, 11.9,1,1, 19.039, 10607.813, 244.958, 52670.610 21/06/10,20:27:55,10,06,1, 11.9,1,1, 19.039, 10607.806, 244.936, 52670.601 21/06/10,20:27:55,11,06,1, 11.9,1,1, 19.039, 10607.803, 244.952, 52670.539 21/06/10,20:27:55,12,06,1, 11.9,1,1, 19.039, 10607.797, 244.948, 52670.440 21/06/10,20:27:55,13,06,1, 11.9,1,1, 19.039, 10607.791, 244.897, 52670.386 21/06/10,20:27:55,14,06,1, 11.9,1,1, 19.039, 10607.799, 244.922, 52670.421 21/06/10,20:27:55,15,06,1, 11.9,1,1, 19.039, 10607.772, 244.900, 52670.477 21/06/10,20:27:55,16,06,1, 11.9,1,1, 19.039, 10607.774, 244.920, 52670.562 21/06/10,20:27:55,17,06,1, 11.9,1,1, 19.039, 10607.796, 244.956, 52670.606 21/06/10,20:27:55,18,06,1, 11.9,1,1, 19.039, 10607.760, 244.913, 52670.577 21/06/10,20:27:55,19,06,1, 11.9,1,1, 19.039, 10607.778, 244.908, 52670.571 21/06/10,20:27:56,00,06,1, 11.8,1,1, 19.045, 10607.778, 244.908, 52670.571 21/06/10,20:27:56,01,06,1, 11.8,1,1, 19.045, 10607.774, 244.912, 52670.466 21/06/10,20:27:56,02,06,1, 11.8,1,1, 19.045, 10607.801, 244.933, 52670.467 21/06/10,20:27:56,03,06,1, 11.8,1,1, 19.045, 10607.797, 244.917, 52670.488 21/06/10,20:27:56,04,06,1, 11.8,1,1, 19.045, 10607.786, 244.922, 52670.548 21/06/10,20:27:56,05,06,1, 11.8,1,1, 19.045, 10607.781, 244.931, 52670.611 21/06/10,20:27:56,06,06,1, 11.8,1,1, 19.045, 10607.815, 244.925, 52670.584 21/06/10,20:27:56,07,06,1, 11.8,1,1, 19.045, 10607.793, 244.914, 52670.528 21/06/10,20:27:56,08,06,1, 11.8,1,1, 19.045, 10607.799, 244.923, 52670.510 21/06/10,20:27:56,09,06,1, 11.8,1,1, 19.045, 10607.808, 244.887, 52670.433 21/06/10,20:27:56,10,06,1, 11.8,1,1, 19.045, 10607.798, 244.880, 52670.418 21/06/10,20:27:56,11,06,1, 11.8,1,1, 19.045, 10607.800, 244.908, 52670.439 21/06/10,20:27:56,12,06,1, 11.8,1,1, 19.045, 10607.798, 244.862, 52670.475 21/06/10,20:27:56,13,06,1, 11.8,1,1, 19.045, 10607.793, 244.922, 52670.586 21/06/10,20:27:56,14,06,1, 11.8,1,1, 19.045, 10607.789, 244.912, 52670.610 21/06/10,20:27:56,15,06,1, 11.8,1,1, 19.045, 10607.821, 244.898, 52670.552 21/06/10,20:27:56,16,06,1, 11.8,1,1, 19.045, 10607.825, 244.922, 52670.534 21/06/10,20:27:56,17,06,1, 11.8,1,1, 19.045, 10607.806, 244.900, 52670.434 21/06/10,20:27:56,18,06,1, 11.8,1,1, 19.045, 10607.805, 244.916, 52670.410 21/06/10,20:27:56,19,06,1, 11.8,1,1, 19.045, 10607.828, 244.913, 52670.457 21/06/10,20:27:57,00,06,1, 11.9,1,1, 19.039, 10607.820, 244.913, 52670.457 21/06/10,20:27:57,01,06,1, 11.9,1,1, 19.039, 10607.808, 244.942, 52670.552 21/06/10,20:27:57,02,06,1, 11.9,1,1, 19.039, 10607.833, 244.946, 52670.583 21/06/10,20:27:57,03,06,1, 11.9,1,1, 19.039, 10607.833, 244.962, 52670.592 21/06/10,20:27:57,04,06,1, 11.9,1,1, 19.039, 10607.828, 244.923, 52670.555 21/06/10,20:27:57,05,06,1, 11.9,1,1, 19.039, 10607.838, 244.954, 52670.496 21/06/10,20:27:57,06,06,1, 11.9,1,1, 19.039, 10607.847, 244.928, 52670.412 21/06/10,20:27:57,07,06,1, 11.9,1,1, 19.039, 10607.831, 244.953, 52670.439 21/06/10,20:27:57,08,06,1, 11.9,1,1, 19.039, 10607.849, 244.956, 52670.513 21/06/10,20:27:57,09,06,1, 11.9,1,1, 19.039, 10607.830, 244.952, 52670.540 21/06/10,20:27:57,10,06,1, 11.9,1,1, 19.039, 10607.832, 244.939, 52670.607 21/06/10,20:27:57,11,06,1, 11.9,1,1, 19.039, 10607.806, 244.929, 52670.560 21/06/10,20:27:57,12,06,1, 11.9,1,1, 19.039, 10607.826, 244.963, 52670.582 21/06/10,20:27:57,13,06,1, 11.9,1,1, 19.039, 10607.842, 244.914, 52670.240 21/06/10,20:27:57,14,06,1, 11.9,1,1, 19.039, 10607.815, 244.907, 52670.425 21/06/10,20:27:57,15,06,1, 11.9,1,1, 19.039, 10607.796, 244.916, 52670.446 21/06/10,20:27:57,16,06,1, 11.9,1,1, 19.039, 10607.805, 244.925, 52670.478 21/06/10,20:27:57,17,06,1, 11.9,1,1, 19.039, 10607.837, 244.932, 52670.529 21/06/10,20:27:57,18,06,1, 11.9,1,1, 19.039, 10607.833, 244.924, 52670.607 21/06/10,20:27:57,19,06,1, 11.9,1,1, 19.039, 10607.838, 244.929, 52670.570 21/06/10,20:27:58,00,06,1, 11.9,1,1, 19.041, 10607.836, 244.929, 52670.570 21/06/10,20:27:58,01,06,1, 11.9,1,1, 19.041, 10607.831, 244.912, 52670.512 21/06/10,20:27:58,02,06,1, 11.9,1,1, 19.041, 10607.831, 244.898, 52670.488 21/06/10,20:27:58,03,06,1, 11.9,1,1, 19.041, 10607.835, 244.907, 52670.368 21/06/10,20:27:58,04,06,1, 11.9,1,1, 19.041, 10607.855, 244.909, 52670.495 21/06/10,20:27:58,05,06,1, 11.9,1,1, 19.041, 10607.823, 244.911, 52670.493 21/06/10,20:27:58,06,06,1, 11.9,1,1, 19.041, 10607.837, 244.909, 52670.613 21/06/10,20:27:58,07,06,1, 11.9,1,1, 19.041, 10607.845, 244.899, 52670.595 21/06/10,20:27:58,08,06,1, 11.9,1,1, 19.041, 10607.806, 244.932, 52670.599 21/06/10,20:27:58,09,06,1, 11.9,1,1, 19.041, 10607.841, 244.905, 52670.529 21/06/10,20:27:58,10,06,1, 11.9,1,1, 19.041, 10607.834, 244.908, 52670.412 21/06/10,20:27:58,11,06,1, 11.9,1,1, 19.041, 10607.830, 244.940, 52670.468 21/06/10,20:27:58,12,06,1, 11.9,1,1, 19.041, 10607.831, 244.907, 52670.441 21/06/10,20:27:58,13,06,1, 11.9,1,1, 19.041, 10607.832, 244.934, 52670.556 21/06/10,20:27:58,14,06,1, 11.9,1,1, 19.041, 10607.841, 244.945, 52670.606 21/06/10,20:27:58,15,06,1, 11.9,1,1, 19.041, 10607.803, 244.910, 52670.651 21/06/10,20:27:58,16,06,1, 11.9,1,1, 19.041, 10607.824, 244.962, 52670.635 21/06/10,20:27:58,17,06,1, 11.9,1,1, 19.041, 10607.757, 244.927, 52670.663 21/06/10,20:27:58,18,06,1, 11.9,1,1, 19.041, 10607.794, 244.932, 52670.678 21/06/10,20:27:58,19,06,1, 11.9,1,1, 19.041, 10607.793, 244.911, 52670.390 21/06/10,20:27:59,00,06,1, 11.9,1,1, 19.040, 10607.786, 244.911, 52670.390 21/06/10,20:27:59,01,06,1, 11.9,1,1, 19.040, 10607.774, 244.913, 52670.519 21/06/10,20:27:59,02,06,1, 11.9,1,1, 19.040, 10607.760, 244.879, 52670.558 21/06/10,20:27:59,03,06,1, 11.9,1,1, 19.040, 10607.738, 244.904, 52670.619 21/06/10,20:27:59,04,06,1, 11.9,1,1, 19.040, 10607.736, 244.872, 52670.611 21/06/10,20:27:59,05,06,1, 11.9,1,1, 19.040, 10607.732, 244.885, 52670.619 21/06/10,20:27:59,06,06,1, 11.9,1,1, 19.040, 10607.737, 244.856, 52670.507 21/06/10,20:27:59,07,06,1, 11.9,1,1, 19.040, 10607.750, 244.858, 52670.480 21/06/10,20:27:59,08,06,1, 11.9,1,1, 19.040, 10607.747, 244.859, 52670.426 21/06/10,20:27:59,09,06,1, 11.9,1,1, 19.040, 10607.739, 244.855, 52670.476 21/06/10,20:27:59,10,06,1, 11.9,1,1, 19.040, 10607.729, 244.888, 52670.565 21/06/10,20:27:59,11,06,1, 11.9,1,1, 19.040, 10607.734, 244.868, 52670.607 21/06/10,20:27:59,12,06,1, 11.9,1,1, 19.040, 10607.742, 244.900, 52670.643 21/06/10,20:27:59,13,06,1, 11.9,1,1, 19.040, 10607.722, 244.894, 52670.650 21/06/10,20:27:59,14,06,1, 11.9,1,1, 19.040, 10607.741, 244.904, 52670.556 21/06/10,20:27:59,15,06,1, 11.9,1,1, 19.040, 10607.751, 244.885, 52670.531 21/06/10,20:27:59,16,06,1, 11.9,1,1, 19.040, 10607.753, 244.898, 52670.442 21/06/10,20:27:59,17,06,1, 11.9,1,1, 19.040, 10607.785, 244.915, 52670.484 21/06/10,20:27:59,18,06,1, 11.9,1,1, 19.040, 10607.774, 244.934, 52670.552 21/06/10,20:27:59,19,06,1, 11.9,1,1, 19.040, 10607.791, 244.941, 52670.552 21/06/10,20:28:00,00,06,1, 11.8,1,1, 19.040, 10607.786, 244.941, 52670.552 21/06/10,20:28:00,01,06,1, 11.8,1,1, 19.040, 10607.834, 244.924, 52670.567 21/06/10,20:28:00,02,06,1, 11.8,1,1, 19.040, 10607.808, 244.931, 52670.524 21/06/10,20:28:00,03,06,1, 11.8,1,1, 19.040, 10607.787, 244.909, 52670.456 21/06/10,20:28:00,04,06,1, 11.8,1,1, 19.040, 10607.826, 244.949, 52670.436 21/06/10,20:28:00,05,06,1, 11.8,1,1, 19.040, 10607.830, 244.942, 52670.457 21/06/10,20:28:00,06,06,1, 11.8,1,1, 19.040, 10607.832, 244.940, 52670.439 21/06/10,20:28:00,07,06,1, 11.8,1,1, 19.040, 10607.811, 244.953, 52670.554 21/06/10,20:28:00,08,06,1, 11.8,1,1, 19.040, 10607.850, 244.939, 52670.590 21/06/10,20:28:00,09,06,1, 11.8,1,1, 19.040, 10607.826, 244.977, 52670.642 21/06/10,20:28:00,10,06,1, 11.8,1,1, 19.040, 10607.811, 244.928, 52670.569 21/06/10,20:28:00,11,06,1, 11.8,1,1, 19.040, 10607.800, 244.914, 52670.478 21/06/10,20:28:00,12,06,1, 11.8,1,1, 19.040, 10607.815, 244.878, 52670.452 21/06/10,20:28:00,13,06,1, 11.8,1,1, 19.040, 10607.809, 244.889, 52670.454 21/06/10,20:28:00,14,06,1, 11.8,1,1, 19.040, 10607.794, 244.850, 52670.463 21/06/10,20:28:00,15,06,1, 11.8,1,1, 19.040, 10607.792, 244.849, 52670.540 21/06/10,20:28:00,16,06,1, 11.8,1,1, 19.040, 10607.756, 244.867, 52670.563 21/06/10,20:28:00,17,06,1, 11.8,1,1, 19.040, 10607.723, 244.860, 52670.653 21/06/10,20:28:00,18,06,1, 11.8,1,1, 19.040, 10607.748, 244.846, 52670.594 21/06/10,20:28:00,19,06,1, 11.8,1,1, 19.040, 10607.727, 244.849, 52670.568 21/06/10,20:28:01,00,06,1, 11.9,1,1, 19.040, 10607.719, 244.849, 52670.568 21/06/10,20:28:01,01,06,1, 11.9,1,1, 19.040, 10607.727, 244.867, 52670.441 21/06/10,20:28:01,02,06,1, 11.9,1,1, 19.040, 10607.752, 244.831, 52670.363 21/06/10,20:28:01,03,06,1, 11.9,1,1, 19.040, 10607.789, 244.873, 52670.540 21/06/10,20:28:01,04,06,1, 11.9,1,1, 19.040, 10607.787, 244.873, 52670.519 21/06/10,20:28:01,05,06,1, 11.9,1,1, 19.040, 10607.801, 244.891, 52670.607 21/06/10,20:28:01,06,06,1, 11.9,1,1, 19.040, 10607.765, 244.887, 52670.574 21/06/10,20:28:01,07,06,1, 11.9,1,1, 19.040, 10607.761, 244.875, 52670.518 21/06/10,20:28:01,08,06,1, 11.9,1,1, 19.040, 10607.784, 244.942, 52670.464 21/06/10,20:28:01,09,06,1, 11.9,1,1, 19.040, 10607.796, 244.902, 52670.441 21/06/10,20:28:01,10,06,1, 11.9,1,1, 19.040, 10607.798, 244.909, 52670.427 21/06/10,20:28:01,11,06,1, 11.9,1,1, 19.040, 10607.749, 244.904, 52670.532 21/06/10,20:28:01,12,06,1, 11.9,1,1, 19.040, 10607.753, 244.913, 52670.521 21/06/10,20:28:01,13,06,1, 11.9,1,1, 19.040, 10607.742, 244.918, 52670.612 21/06/10,20:28:01,14,06,1, 11.9,1,1, 19.040, 10607.706, 244.892, 52670.550 21/06/10,20:28:01,15,06,1, 11.9,1,1, 19.040, 10607.693, 244.902, 52670.543 21/06/10,20:28:01,16,06,1, 11.9,1,1, 19.040, 10607.653, 244.894, 52670.427 21/06/10,20:28:01,17,06,1, 11.9,1,1, 19.040, 10607.658, 244.897, 52670.439 21/06/10,20:28:01,18,06,1, 11.9,1,1, 19.040, 10607.651, 244.872, 52670.361 21/06/10,20:28:01,19,06,1, 11.9,1,1, 19.040, 10607.643, 244.882, 52670.460 21/06/10,20:28:02,00,07,1, 11.9,1,1, 19.040, 10607.636, 244.882, 52670.460 21/06/10,20:28:02,01,07,1, 11.9,1,1, 19.040, 10607.627, 244.867, 52670.560 21/06/10,20:28:02,02,07,1, 11.9,1,1, 19.040, 10607.670, 244.878, 52670.585 21/06/10,20:28:02,03,07,1, 11.9,1,1, 19.040, 10607.692, 244.875, 52670.541 21/06/10,20:28:02,04,07,1, 11.9,1,1, 19.040, 10607.722, 244.881, 52670.499 21/06/10,20:28:02,05,07,1, 11.9,1,1, 19.040, 10607.732, 244.929, 52670.437 21/06/10,20:28:02,06,07,1, 11.9,1,1, 19.040, 10607.724, 244.930, 52670.396 21/06/10,20:28:02,07,07,1, 11.9,1,1, 19.040, 10607.766, 244.943, 52670.446 21/06/10,20:28:02,08,07,1, 11.9,1,1, 19.040, 10607.775, 244.966, 52670.480 21/06/10,20:28:02,09,07,1, 11.9,1,1, 19.040, 10607.765, 245.019, 52670.582 21/06/10,20:28:02,10,07,1, 11.9,1,1, 19.040, 10607.743, 244.983, 52670.595 21/06/10,20:28:02,11,07,1, 11.9,1,1, 19.040, 10607.750, 245.003, 52670.621 21/06/10,20:28:02,12,07,1, 11.9,1,1, 19.040, 10607.737, 244.999, 52670.509 21/06/10,20:28:02,13,07,1, 11.9,1,1, 19.040, 10607.765, 244.984, 52670.459 21/06/10,20:28:02,14,07,1, 11.9,1,1, 19.040, 10607.775, 244.987, 52670.408 21/06/10,20:28:02,15,07,1, 11.9,1,1, 19.040, 10607.737, 244.936, 52670.427 21/06/10,20:28:02,16,07,1, 11.9,1,1, 19.040, 10607.742, 244.950, 52670.507 21/06/10,20:28:02,17,07,1, 11.9,1,1, 19.040, 10607.738, 244.918, 52670.551 21/06/10,20:28:02,18,07,1, 11.9,1,1, 19.040, 10607.726, 244.929, 52670.599 21/06/10,20:28:02,19,07,1, 11.9,1,1, 19.040, 10607.727, 244.915, 52670.590 21/06/10,20:28:03,00,06,1, 11.9,1,1, 19.040, 10607.719, 244.915, 52670.590 21/06/10,20:28:03,01,06,1, 11.9,1,1, 19.040, 10607.751, 244.927, 52670.474 21/06/10,20:28:03,02,06,1, 11.9,1,1, 19.040, 10607.745, 244.918, 52670.563 21/06/10,20:28:03,03,06,1, 11.9,1,1, 19.040, 10607.791, 244.908, 52670.412 21/06/10,20:28:03,04,06,1, 11.9,1,1, 19.040, 10607.788, 244.921, 52670.470 21/06/10,20:28:03,05,06,1, 11.9,1,1, 19.040, 10607.779, 244.966, 52670.561 21/06/10,20:28:03,06,06,1, 11.9,1,1, 19.040, 10607.808, 244.973, 52670.583 21/06/10,20:28:03,07,06,1, 11.9,1,1, 19.040, 10607.838, 245.023, 52670.651 21/06/10,20:28:03,08,06,1, 11.9,1,1, 19.040, 10607.841, 245.019, 52670.569 21/06/10,20:28:03,09,06,1, 11.9,1,1, 19.040, 10607.847, 245.012, 52670.525 21/06/10,20:28:03,10,06,1, 11.9,1,1, 19.040, 10607.847, 245.011, 52670.503 21/06/10,20:28:03,11,06,1, 11.9,1,1, 19.040, 10607.840, 244.979, 52670.430 21/06/10,20:28:03,12,06,1, 11.9,1,1, 19.040, 10607.835, 244.963, 52670.496 21/06/10,20:28:03,13,06,1, 11.9,1,1, 19.040, 10607.812, 244.940, 52670.532 21/06/10,20:28:03,14,06,1, 11.9,1,1, 19.040, 10607.771, 244.904, 52670.561 21/06/10,20:28:03,15,06,1, 11.9,1,1, 19.040, 10607.778, 244.882, 52670.612 21/06/10,20:28:03,16,06,1, 11.9,1,1, 19.040, 10607.786, 244.870, 52670.589 21/06/10,20:28:03,17,06,1, 11.9,1,1, 19.040, 10607.763, 244.850, 52670.525 21/06/10,20:28:03,18,06,1, 11.9,1,1, 19.040, 10607.769, 244.812, 52670.441 21/06/10,20:28:03,19,06,1, 11.9,1,1, 19.040, 10607.792, 244.838, 52670.464 21/06/10,20:28:04,00,06,1, 11.8,1,1, 19.038, 10607.786, 244.838, 52670.464 21/06/10,20:28:04,01,06,1, 11.8,1,1, 19.038, 10607.808, 244.872, 52670.540 21/06/10,20:28:04,02,06,1, 11.8,1,1, 19.038, 10607.832, 244.900, 52670.622 21/06/10,20:28:04,03,06,1, 11.8,1,1, 19.038, 10607.811, 244.935, 52670.657 21/06/10,20:28:04,04,06,1, 11.8,1,1, 19.038, 10607.821, 244.972, 52670.644 21/06/10,20:28:04,05,06,1, 11.8,1,1, 19.038, 10607.867, 244.995, 52670.617 21/06/10,20:28:04,06,06,1, 11.8,1,1, 19.038, 10607.856, 245.017, 52670.564 21/06/10,20:28:04,07,06,1, 11.8,1,1, 19.038, 10607.889, 245.009, 52670.510 21/06/10,20:28:04,08,06,1, 11.8,1,1, 19.038, 10607.879, 245.014, 52670.506 21/06/10,20:28:04,09,06,1, 11.8,1,1, 19.038, 10607.908, 245.020, 52670.570 21/06/10,20:28:04,10,06,1, 11.8,1,1, 19.038, 10607.868, 245.051, 52670.571 21/06/10,20:28:04,11,06,1, 11.8,1,1, 19.038, 10607.855, 245.047, 52670.626 21/06/10,20:28:04,12,06,1, 11.8,1,1, 19.038, 10607.885, 245.033, 52670.649 21/06/10,20:28:04,13,06,1, 11.8,1,1, 19.038, 10607.854, 245.021, 52670.592 21/06/10,20:28:04,14,06,1, 11.8,1,1, 19.038, 10607.874, 244.988, 52670.571 21/06/10,20:28:04,15,06,1, 11.8,1,1, 19.038, 10607.871, 245.010, 52670.506 21/06/10,20:28:04,16,06,1, 11.8,1,1, 19.038, 10607.875, 245.029, 52670.505 21/06/10,20:28:04,17,06,1, 11.8,1,1, 19.038, 10607.893, 245.032, 52670.518 21/06/10,20:28:04,18,06,1, 11.8,1,1, 19.038, 10607.880, 245.058, 52670.579 21/06/10,20:28:04,19,06,1, 11.8,1,1, 19.038, 10607.873, 245.030, 52670.639 21/06/10,20:28:05,00,06,1, 11.9,1,1, 19.038, 10607.870, 245.030, 52670.639 21/06/10,20:28:05,01,06,1, 11.9,1,1, 19.038, 10607.865, 245.027, 52670.647 21/06/10,20:28:05,02,06,1, 11.9,1,1, 19.038, 10607.897, 245.072, 52670.598 21/06/10,20:28:05,03,06,1, 11.9,1,1, 19.038, 10607.878, 245.054, 52670.547 21/06/10,20:28:05,04,06,1, 11.9,1,1, 19.038, 10607.895, 245.032, 52670.515 21/06/10,20:28:05,05,06,1, 11.9,1,1, 19.038, 10607.898, 245.071, 52670.523 21/06/10,20:28:05,06,06,1, 11.9,1,1, 19.038, 10607.901, 245.033, 52670.543 21/06/10,20:28:05,07,06,1, 11.9,1,1, 19.038, 10607.878, 245.071, 52670.641 21/06/10,20:28:05,08,06,1, 11.9,1,1, 19.038, 10607.863, 245.084, 52670.671 21/06/10,20:28:05,09,06,1, 11.9,1,1, 19.038, 10607.862, 245.044, 52670.699 21/06/10,20:28:05,10,06,1, 11.9,1,1, 19.038, 10607.855, 245.063, 52670.585 21/06/10,20:28:05,11,06,1, 11.9,1,1, 19.038, 10607.864, 245.040, 52670.532 21/06/10,20:28:05,12,06,1, 11.9,1,1, 19.038, 10607.862, 245.038, 52670.486 21/06/10,20:28:05,13,06,1, 11.9,1,1, 19.038, 10607.859, 245.039, 52670.453 21/06/10,20:28:05,14,06,1, 11.9,1,1, 19.038, 10607.825, 245.062, 52670.484 21/06/10,20:28:05,15,06,1, 11.9,1,1, 19.038, 10607.839, 245.013, 52670.533 21/06/10,20:28:05,16,06,1, 11.9,1,1, 19.038, 10607.834, 245.053, 52670.620 21/06/10,20:28:05,17,06,1, 11.9,1,1, 19.038, 10607.797, 245.054, 52670.605 21/06/10,20:28:05,18,06,1, 11.9,1,1, 19.038, 10607.820, 245.057, 52670.658 21/06/10,20:28:05,19,06,1, 11.9,1,1, 19.038, 10607.783, 245.038, 52670.523 21/06/10,20:28:06,00,06,1, 11.7,1,1, 19.044, 10607.778, 245.038, 52670.523 21/06/10,20:28:06,01,06,1, 11.7,1,1, 19.044, 10607.784, 245.002, 52670.506 21/06/10,20:28:06,02,06,1, 11.7,1,1, 19.044, 10607.773, 245.030, 52670.482 21/06/10,20:28:06,03,06,1, 11.7,1,1, 19.044, 10607.737, 245.008, 52670.542 21/06/10,20:28:06,04,06,1, 11.7,1,1, 19.044, 10607.738, 245.017, 52670.609 21/06/10,20:28:06,05,06,1, 11.7,1,1, 19.044, 10607.725, 245.012, 52670.642 21/06/10,20:28:06,06,06,1, 11.7,1,1, 19.044, 10607.723, 244.985, 52670.602 21/06/10,20:28:06,07,06,1, 11.7,1,1, 19.044, 10607.747, 244.956, 52670.545 21/06/10,20:28:06,08,06,1, 11.7,1,1, 19.044, 10607.771, 244.994, 52670.510 21/06/10,20:28:06,09,06,1, 11.7,1,1, 19.044, 10607.760, 244.967, 52670.467 21/06/10,20:28:06,10,06,1, 11.7,1,1, 19.044, 10607.793, 244.998, 52670.501 21/06/10,20:28:06,11,06,1, 11.7,1,1, 19.044, 10607.799, 244.980, 52670.479 21/06/10,20:28:06,12,06,1, 11.7,1,1, 19.044, 10607.810, 245.013, 52670.593 21/06/10,20:28:06,13,06,1, 11.7,1,1, 19.044, 10607.836, 245.004, 52670.606 21/06/10,20:28:06,14,06,1, 11.7,1,1, 19.044, 10607.774, 244.991, 52670.637 21/06/10,20:28:06,15,06,1, 11.7,1,1, 19.044, 10607.809, 244.970, 52670.574 21/06/10,20:28:06,16,06,1, 11.7,1,1, 19.044, 10607.770, 244.959, 52670.516 21/06/10,20:28:06,17,06,1, 11.7,1,1, 19.044, 10607.800, 244.942, 52670.478 21/06/10,20:28:06,18,06,1, 11.7,1,1, 19.044, 10607.754, 244.921, 52670.445 21/06/10,20:28:06,19,06,1, 11.7,1,1, 19.044, 10607.764, 244.910, 52670.448 21/06/10,20:28:07,00,06,1, 11.8,1,1, 19.036, 10607.761, 244.910, 52670.448 21/06/10,20:28:07,01,06,1, 11.8,1,1, 19.036, 10607.766, 244.911, 52670.578 21/06/10,20:28:07,02,06,1, 11.8,1,1, 19.036, 10607.733, 244.965, 52670.634 21/06/10,20:28:07,03,06,1, 11.8,1,1, 19.036, 10607.767, 244.932, 52670.556 21/06/10,20:28:07,04,06,1, 11.8,1,1, 19.036, 10607.795, 244.961, 52670.536 21/06/10,20:28:07,05,06,1, 11.8,1,1, 19.036, 10607.779, 244.924, 52670.440 21/06/10,20:28:07,06,06,1, 11.8,1,1, 19.036, 10607.836, 244.912, 52670.471 21/06/10,20:28:07,07,06,1, 11.8,1,1, 19.036, 10607.828, 244.913, 52670.443 21/06/10,20:28:07,08,06,1, 11.8,1,1, 19.036, 10607.827, 244.941, 52670.520 21/06/10,20:28:07,09,06,1, 11.8,1,1, 19.036, 10607.858, 244.974, 52670.584 21/06/10,20:28:07,10,06,1, 11.8,1,1, 19.036, 10607.839, 244.925, 52670.656 21/06/10,20:28:07,11,06,1, 11.8,1,1, 19.036, 10607.840, 244.934, 52670.595 21/06/10,20:28:07,12,06,1, 11.8,1,1, 19.036, 10607.825, 244.897, 52670.568 21/06/10,20:28:07,13,06,1, 11.8,1,1, 19.036, 10607.829, 244.860, 52670.521 21/06/10,20:28:07,14,06,1, 11.8,1,1, 19.036, 10607.839, 244.851, 52670.467 21/06/10,20:28:07,15,06,1, 11.8,1,1, 19.036, 10607.823, 244.891, 52670.446 21/06/10,20:28:07,16,06,1, 11.8,1,1, 19.036, 10607.868, 244.924, 52670.562 21/06/10,20:28:07,17,06,1, 11.8,1,1, 19.036, 10607.842, 244.905, 52670.531 21/06/10,20:28:07,18,06,1, 11.8,1,1, 19.036, 10607.873, 244.917, 52670.618 21/06/10,20:28:07,19,06,1, 11.8,1,1, 19.036, 10607.865, 244.957, 52670.617 21/06/10,20:28:08,00,06,1, 11.9,1,1, 19.041, 10607.861, 244.957, 52670.617 21/06/10,20:28:08,01,06,1, 11.9,1,1, 19.041, 10607.889, 244.978, 52670.510 21/06/10,20:28:08,02,06,1, 11.9,1,1, 19.041, 10607.889, 244.988, 52670.448 21/06/10,20:28:08,03,06,1, 11.9,1,1, 19.041, 10607.901, 244.992, 52670.465 21/06/10,20:28:08,04,06,1, 11.9,1,1, 19.041, 10607.905, 244.982, 52670.494 21/06/10,20:28:08,05,06,1, 11.9,1,1, 19.041, 10607.908, 244.989, 52670.539 21/06/10,20:28:08,06,06,1, 11.9,1,1, 19.041, 10607.894, 244.988, 52670.587 21/06/10,20:28:08,07,06,1, 11.9,1,1, 19.041, 10607.898, 245.000, 52670.658 21/06/10,20:28:08,08,06,1, 11.9,1,1, 19.041, 10607.883, 244.977, 52670.586 21/06/10,20:28:08,09,06,1, 11.9,1,1, 19.041, 10607.894, 244.964, 52670.536 21/06/10,20:28:08,10,06,1, 11.9,1,1, 19.041, 10607.904, 244.902, 52670.454 21/06/10,20:28:08,11,06,1, 11.9,1,1, 19.041, 10607.901, 244.943, 52670.426 21/06/10,20:28:08,12,06,1, 11.9,1,1, 19.041, 10607.903, 244.938, 52670.459 21/06/10,20:28:08,13,06,1, 11.9,1,1, 19.041, 10607.899, 244.909, 52670.555 21/06/10,20:28:08,14,06,1, 11.9,1,1, 19.041, 10607.883, 244.933, 52670.574 21/06/10,20:28:08,15,06,1, 11.9,1,1, 19.041, 10607.873, 244.893, 52670.619 21/06/10,20:28:08,16,06,1, 11.9,1,1, 19.041, 10607.887, 244.886, 52670.586 21/06/10,20:28:08,17,06,1, 11.9,1,1, 19.041, 10607.885, 244.883, 52670.545 21/06/10,20:28:08,18,06,1, 11.9,1,1, 19.041, 10607.920, 244.891, 52670.493 21/06/10,20:28:08,19,06,1, 11.9,1,1, 19.041, 10607.921, 244.890, 52670.471 21/06/10,20:28:09,00,06,1, 11.8,1,1, 19.037, 10607.920, 244.890, 52670.471 21/06/10,20:28:09,01,06,1, 11.8,1,1, 19.037, 10607.895, 244.892, 52670.504 21/06/10,20:28:09,02,06,1, 11.8,1,1, 19.037, 10607.908, 244.908, 52670.585 21/06/10,20:28:09,03,06,1, 11.8,1,1, 19.037, 10607.906, 244.948, 52670.646 21/06/10,20:28:09,04,06,1, 11.8,1,1, 19.037, 10607.891, 244.952, 52670.604 21/06/10,20:28:09,05,06,1, 11.8,1,1, 19.037, 10607.903, 244.955, 52670.572 21/06/10,20:28:09,06,06,1, 11.8,1,1, 19.037, 10607.916, 244.970, 52670.533 21/06/10,20:28:09,07,06,1, 11.8,1,1, 19.037, 10607.926, 244.967, 52670.484 21/06/10,20:28:09,08,06,1, 11.8,1,1, 19.037, 10607.927, 244.952, 52670.486 21/06/10,20:28:09,09,06,1, 11.8,1,1, 19.037, 10607.941, 244.996, 52670.521 21/06/10,20:28:09,10,06,1, 11.8,1,1, 19.037, 10607.908, 245.011, 52670.581 21/06/10,20:28:09,11,06,1, 11.8,1,1, 19.037, 10607.946, 245.048, 52670.619 21/06/10,20:28:09,12,06,1, 11.8,1,1, 19.037, 10607.915, 245.067, 52670.634 21/06/10,20:28:09,13,06,1, 11.8,1,1, 19.037, 10607.913, 245.022, 52670.613 21/06/10,20:28:09,14,06,1, 11.8,1,1, 19.037, 10607.923, 245.046, 52670.630 21/06/10,20:28:09,15,06,1, 11.8,1,1, 19.037, 10607.932, 245.024, 52670.512 21/06/10,20:28:09,16,06,1, 11.8,1,1, 19.037, 10607.912, 245.062, 52670.490 21/06/10,20:28:09,17,06,1, 11.8,1,1, 19.037, 10607.918, 245.049, 52670.514 21/06/10,20:28:09,18,06,1, 11.8,1,1, 19.037, 10607.912, 245.070, 52670.642 21/06/10,20:28:09,19,06,1, 11.8,1,1, 19.037, 10607.916, 245.070, 52670.637 21/06/10,20:28:10,00,06,1, 11.9,1,1, 19.040, 10607.911, 245.070, 52670.637 21/06/10,20:28:10,01,06,1, 11.9,1,1, 19.040, 10607.921, 245.079, 52670.670 21/06/10,20:28:10,02,06,1, 11.9,1,1, 19.040, 10607.917, 245.067, 52670.631 21/06/10,20:28:10,03,06,1, 11.9,1,1, 19.040, 10607.898, 245.090, 52670.560 21/06/10,20:28:10,04,06,1, 11.9,1,1, 19.040, 10607.881, 245.060, 52670.506 21/06/10,20:28:10,05,06,1, 11.9,1,1, 19.040, 10607.882, 245.061, 52670.514 21/06/10,20:28:10,06,06,1, 11.9,1,1, 19.040, 10607.879, 245.075, 52670.549 21/06/10,20:28:10,07,06,1, 11.9,1,1, 19.040, 10607.854, 245.086, 52670.660 21/06/10,20:28:10,08,06,1, 11.9,1,1, 19.040, 10607.849, 245.078, 52670.693 21/06/10,20:28:10,09,06,1, 11.9,1,1, 19.040, 10607.850, 245.035, 52670.679 21/06/10,20:28:10,10,06,1, 11.9,1,1, 19.040, 10607.871, 245.063, 52670.670 21/06/10,20:28:10,11,06,1, 11.9,1,1, 19.040, 10607.875, 245.030, 52670.584 21/06/10,20:28:10,12,06,1, 11.9,1,1, 19.040, 10607.864, 245.046, 52670.547 21/06/10,20:28:10,13,06,1, 11.9,1,1, 19.040, 10607.879, 245.037, 52670.503 21/06/10,20:28:10,14,06,1, 11.9,1,1, 19.040, 10607.883, 245.045, 52670.534 21/06/10,20:28:10,15,06,1, 11.9,1,1, 19.040, 10607.859, 245.053, 52670.589 21/06/10,20:28:10,16,06,1, 11.9,1,1, 19.040, 10607.885, 245.046, 52670.622 21/06/10,20:28:10,17,06,1, 11.9,1,1, 19.040, 10607.877, 245.058, 52670.685 21/06/10,20:28:10,18,06,1, 11.9,1,1, 19.040, 10607.832, 245.046, 52670.638 21/06/10,20:28:10,19,06,1, 11.9,1,1, 19.040, 10607.858, 245.014, 52670.608 21/06/10,20:28:11,00,06,1, 11.9,1,1, 19.039, 10607.853, 245.014, 52670.608 21/06/10,20:28:11,01,06,1, 11.9,1,1, 19.039, 10607.872, 245.014, 52670.464 21/06/10,20:28:11,02,06,1, 11.9,1,1, 19.039, 10607.871, 245.049, 52670.489 21/06/10,20:28:11,03,06,1, 11.9,1,1, 19.039, 10607.871, 245.018, 52670.595 21/06/10,20:28:11,04,06,1, 11.9,1,1, 19.039, 10607.864, 245.022, 52670.617 21/06/10,20:28:11,05,06,1, 11.9,1,1, 19.039, 10607.860, 245.041, 52670.637 21/06/10,20:28:11,06,06,1, 11.9,1,1, 19.039, 10607.860, 245.038, 52670.633 21/06/10,20:28:11,07,06,1, 11.9,1,1, 19.039, 10607.872, 245.005, 52670.616 21/06/10,20:28:11,08,06,1, 11.9,1,1, 19.039, 10607.877, 245.002, 52670.512 21/06/10,20:28:11,09,06,1, 11.9,1,1, 19.039, 10607.885, 244.984, 52670.490 21/06/10,20:28:11,10,06,1, 11.9,1,1, 19.039, 10607.907, 245.019, 52670.495 21/06/10,20:28:11,11,06,1, 11.9,1,1, 19.039, 10607.859, 244.960, 52670.521 21/06/10,20:28:11,12,06,1, 11.9,1,1, 19.039, 10607.891, 244.984, 52670.611 21/06/10,20:28:11,13,06,1, 11.9,1,1, 19.039, 10607.911, 244.976, 52670.664 21/06/10,20:28:11,14,06,1, 11.9,1,1, 19.039, 10607.881, 245.014, 52670.671 21/06/10,20:28:11,15,06,1, 11.9,1,1, 19.039, 10607.891, 244.958, 52670.589 21/06/10,20:28:11,16,06,1, 11.9,1,1, 19.039, 10607.899, 244.984, 52670.734 21/06/10,20:28:11,17,06,1, 11.9,1,1, 19.039, 10607.892, 245.007, 52670.344 21/06/10,20:28:11,18,06,1, 11.9,1,1, 19.039, 10607.860, 244.990, 52670.195 21/06/10,20:28:11,19,06,1, 11.9,1,1, 19.039, 10607.887, 245.027, 52670.602 21/06/10,20:28:12,00,06,1, 11.9,1,1, 19.035, 10607.886, 245.027, 52670.602 21/06/10,20:28:12,01,06,1, 11.9,1,1, 19.035, 10607.878, 245.052, 52670.673 21/06/10,20:28:12,02,06,1, 11.9,1,1, 19.035, 10607.876, 245.054, 52670.644 21/06/10,20:28:12,03,06,1, 11.9,1,1, 19.035, 10607.873, 245.034, 52670.675 21/06/10,20:28:12,04,06,1, 11.9,1,1, 19.035, 10607.905, 245.027, 52670.563 21/06/10,20:28:12,05,06,1, 11.9,1,1, 19.035, 10607.895, 245.010, 52670.535 21/06/10,20:28:12,06,06,1, 11.9,1,1, 19.035, 10607.896, 244.992, 52670.465 21/06/10,20:28:12,07,06,1, 11.9,1,1, 19.035, 10607.900, 245.015, 52670.490 21/06/10,20:28:12,08,06,1, 11.9,1,1, 19.035, 10607.900, 245.014, 52670.543 21/06/10,20:28:12,09,06,1, 11.9,1,1, 19.035, 10607.891, 245.035, 52670.598 21/06/10,20:28:12,10,06,1, 11.9,1,1, 19.035, 10607.889, 245.052, 52670.668 21/06/10,20:28:12,11,06,1, 11.9,1,1, 19.035, 10607.897, 245.017, 52670.617 21/06/10,20:28:12,12,06,1, 11.9,1,1, 19.035, 10607.897, 245.037, 52670.597 21/06/10,20:28:12,13,06,1, 11.9,1,1, 19.035, 10607.869, 245.023, 52670.543 21/06/10,20:28:12,14,06,1, 11.9,1,1, 19.035, 10607.893, 245.040, 52670.530 21/06/10,20:28:12,15,06,1, 11.9,1,1, 19.035, 10607.890, 245.017, 52670.491 21/06/10,20:28:12,16,06,1, 11.9,1,1, 19.035, 10607.904, 245.020, 52670.547 21/06/10,20:28:12,17,06,1, 11.9,1,1, 19.035, 10607.899, 245.022, 52670.633 21/06/10,20:28:12,18,06,1, 11.9,1,1, 19.035, 10607.872, 244.992, 52670.669 21/06/10,20:28:12,19,06,1, 11.9,1,1, 19.035, 10607.882, 245.037, 52670.685 21/06/10,20:28:13,00,06,1, 11.8,1,1, 19.038, 10607.878, 245.037, 52670.685 21/06/10,20:28:13,01,06,1, 11.8,1,1, 19.038, 10607.905, 245.010, 52670.555 21/06/10,20:28:13,02,06,1, 11.8,1,1, 19.038, 10607.887, 244.981, 52670.488 21/06/10,20:28:13,03,06,1, 11.8,1,1, 19.038, 10607.929, 245.025, 52670.502 21/06/10,20:28:13,04,06,1, 11.8,1,1, 19.038, 10607.890, 245.005, 52670.547 21/06/10,20:28:13,05,06,1, 11.8,1,1, 19.038, 10607.885, 245.039, 52670.577 21/06/10,20:28:13,06,06,1, 11.8,1,1, 19.038, 10607.912, 245.006, 52670.679 21/06/10,20:28:13,07,06,1, 11.8,1,1, 19.038, 10607.884, 245.000, 52670.660 21/06/10,20:28:13,08,06,1, 11.8,1,1, 19.038, 10607.875, 245.021, 52670.650 21/06/10,20:28:13,09,06,1, 11.8,1,1, 19.038, 10607.870, 244.978, 52670.579 21/06/10,20:28:13,10,06,1, 11.8,1,1, 19.038, 10607.901, 244.996, 52670.526 21/06/10,20:28:13,11,06,1, 11.8,1,1, 19.038, 10607.913, 244.994, 52670.496 21/06/10,20:28:13,12,06,1, 11.8,1,1, 19.038, 10607.915, 244.995, 52670.597 21/06/10,20:28:13,13,06,1, 11.8,1,1, 19.038, 10607.853, 245.016, 52670.632 21/06/10,20:28:13,14,06,1, 11.8,1,1, 19.038, 10607.877, 244.996, 52670.666 21/06/10,20:28:13,15,06,1, 11.8,1,1, 19.038, 10607.880, 245.007, 52670.665 21/06/10,20:28:13,16,06,1, 11.8,1,1, 19.038, 10607.869, 244.986, 52670.653 21/06/10,20:28:13,17,06,1, 11.8,1,1, 19.038, 10607.876, 244.995, 52670.623 21/06/10,20:28:13,18,06,1, 11.8,1,1, 19.038, 10607.890, 244.999, 52670.497 21/06/10,20:28:13,19,06,1, 11.8,1,1, 19.038, 10607.923, 245.012, 52670.503 21/06/10,20:28:14,00,06,1, 11.9,1,1, 19.036, 10607.920, 245.012, 52670.503 21/06/10,20:28:14,01,06,1, 11.9,1,1, 19.036, 10607.935, 245.021, 52670.570 21/06/10,20:28:14,02,06,1, 11.9,1,1, 19.036, 10607.917, 244.999, 52670.580 21/06/10,20:28:14,03,06,1, 11.9,1,1, 19.036, 10607.902, 245.008, 52670.660 21/06/10,20:28:14,04,06,1, 11.9,1,1, 19.036, 10607.907, 245.011, 52670.619 21/06/10,20:28:14,05,06,1, 11.9,1,1, 19.036, 10607.930, 245.035, 52670.654 21/06/10,20:28:14,06,06,1, 11.9,1,1, 19.036, 10607.948, 245.012, 52670.541 21/06/10,20:28:14,07,06,1, 11.9,1,1, 19.036, 10607.948, 244.992, 52670.521 21/06/10,20:28:14,08,06,1, 11.9,1,1, 19.036, 10607.932, 245.010, 52670.478 21/06/10,20:28:14,09,06,1, 11.9,1,1, 19.036, 10607.949, 245.002, 52670.535 21/06/10,20:28:14,10,06,1, 11.9,1,1, 19.036, 10607.946, 245.011, 52670.590 21/06/10,20:28:14,11,06,1, 11.9,1,1, 19.036, 10607.940, 245.017, 52670.665 21/06/10,20:28:14,12,06,1, 11.9,1,1, 19.036, 10607.938, 245.014, 52670.637 21/06/10,20:28:14,13,06,1, 11.9,1,1, 19.036, 10607.938, 245.018, 52670.662 21/06/10,20:28:14,14,06,1, 11.9,1,1, 19.036, 10607.901, 244.998, 52670.566 21/06/10,20:28:14,15,06,1, 11.9,1,1, 19.036, 10607.926, 245.010, 52670.512 21/06/10,20:28:14,16,06,1, 11.9,1,1, 19.036, 10607.927, 244.979, 52670.471 21/06/10,20:28:14,17,06,1, 11.9,1,1, 19.036, 10607.930, 245.018, 52670.511 21/06/10,20:28:14,18,06,1, 11.9,1,1, 19.036, 10607.913, 244.971, 52670.544 21/06/10,20:28:14,19,06,1, 11.9,1,1, 19.036, 10607.931, 245.031, 52670.647 21/06/10,20:28:15,00,06,1, 11.8,1,1, 19.034, 10607.928, 245.031, 52670.647 21/06/10,20:28:15,01,06,1, 11.8,1,1, 19.034, 10607.923, 245.024, 52670.697 21/06/10,20:28:15,02,06,1, 11.8,1,1, 19.034, 10607.954, 245.032, 52670.626 21/06/10,20:28:15,03,06,1, 11.8,1,1, 19.034, 10607.934, 245.029, 52670.591 21/06/10,20:28:15,04,06,1, 11.8,1,1, 19.034, 10607.948, 245.029, 52670.520 21/06/10,20:28:15,05,06,1, 11.8,1,1, 19.034, 10607.945, 245.021, 52670.528 21/06/10,20:28:15,06,06,1, 11.8,1,1, 19.034, 10607.954, 245.023, 52670.537 21/06/10,20:28:15,07,06,1, 11.8,1,1, 19.034, 10607.924, 245.051, 52670.648 21/06/10,20:28:15,08,06,1, 11.8,1,1, 19.034, 10607.938, 245.035, 52670.638 21/06/10,20:28:15,09,06,1, 11.8,1,1, 19.034, 10607.936, 245.056, 52670.735 21/06/10,20:28:15,10,06,1, 11.8,1,1, 19.034, 10607.916, 245.059, 52670.682 21/06/10,20:28:15,11,06,1, 11.8,1,1, 19.034, 10607.930, 245.049, 52670.611 21/06/10,20:28:15,12,06,1, 11.8,1,1, 19.034, 10607.939, 245.045, 52670.569 21/06/10,20:28:15,13,06,1, 11.8,1,1, 19.034, 10607.960, 245.055, 52670.547 21/06/10,20:28:15,14,06,1, 11.8,1,1, 19.034, 10607.929, 245.048, 52670.537 21/06/10,20:28:15,15,06,1, 11.8,1,1, 19.034, 10607.953, 245.066, 52670.595 21/06/10,20:28:15,16,06,1, 11.8,1,1, 19.034, 10607.955, 245.063, 52670.685 21/06/10,20:28:15,17,06,1, 11.8,1,1, 19.034, 10607.954, 245.076, 52670.757 21/06/10,20:28:15,18,06,1, 11.8,1,1, 19.034, 10607.924, 245.066, 52670.718 21/06/10,20:28:15,19,06,1, 11.8,1,1, 19.034, 10607.972, 245.062, 52670.669 21/06/10,20:28:16,00,06,1, 11.9,1,1, 19.038, 10607.970, 245.062, 52670.669 21/06/10,20:28:16,01,06,1, 11.9,1,1, 19.038, 10607.962, 245.062, 52670.538 21/06/10,20:28:16,02,06,1, 11.9,1,1, 19.038, 10607.955, 245.052, 52670.540 21/06/10,20:28:16,03,06,1, 11.9,1,1, 19.038, 10607.962, 245.052, 52670.575 21/06/10,20:28:16,04,06,1, 11.9,1,1, 19.038, 10607.977, 245.052, 52670.656 21/06/10,20:28:16,05,06,1, 11.9,1,1, 19.038, 10607.983, 245.038, 52670.681 21/06/10,20:28:16,06,06,1, 11.9,1,1, 19.038, 10607.968, 245.058, 52670.692 21/06/10,20:28:16,07,06,1, 11.9,1,1, 19.038, 10607.971, 245.064, 52670.693 21/06/10,20:28:16,08,06,1, 11.9,1,1, 19.038, 10607.961, 245.042, 52670.624 21/06/10,20:28:16,09,06,1, 11.9,1,1, 19.038, 10607.954, 245.058, 52670.557 21/06/10,20:28:16,10,06,1, 11.9,1,1, 19.038, 10607.981, 245.044, 52670.508 21/06/10,20:28:16,11,06,1, 11.9,1,1, 19.038, 10607.983, 245.030, 52670.492 21/06/10,20:28:16,12,06,1, 11.9,1,1, 19.038, 10607.992, 245.044, 52670.561 21/06/10,20:28:16,13,06,1, 11.9,1,1, 19.038, 10607.968, 245.081, 52670.652 21/06/10,20:28:16,14,06,1, 11.9,1,1, 19.038, 10607.963, 245.071, 52670.682 21/06/10,20:28:16,15,06,1, 11.9,1,1, 19.038, 10607.941, 245.053, 52670.687 21/06/10,20:28:16,16,06,1, 11.9,1,1, 19.038, 10607.943, 245.072, 52670.616 21/06/10,20:28:16,17,06,1, 11.9,1,1, 19.038, 10607.943, 245.045, 52670.463 21/06/10,20:28:16,18,06,1, 11.9,1,1, 19.038, 10607.950, 245.032, 52670.557 21/06/10,20:28:16,19,06,1, 11.9,1,1, 19.038, 10607.946, 245.023, 52670.512 21/06/10,20:28:17,00,06,1, 11.9,1,1, 19.039, 10607.945, 245.023, 52670.512 21/06/10,20:28:17,01,06,1, 11.9,1,1, 19.039, 10607.975, 245.081, 52670.661 21/06/10,20:28:17,02,06,1, 11.9,1,1, 19.039, 10607.969, 245.078, 52670.684 21/06/10,20:28:17,03,06,1, 11.9,1,1, 19.039, 10607.981, 245.072, 52670.700 21/06/10,20:28:17,04,06,1, 11.9,1,1, 19.039, 10607.948, 245.062, 52670.676 21/06/10,20:28:17,05,06,1, 11.9,1,1, 19.039, 10607.965, 245.061, 52670.581 21/06/10,20:28:17,06,06,1, 11.9,1,1, 19.039, 10607.976, 245.068, 52670.515 21/06/10,20:28:17,07,06,1, 11.9,1,1, 19.039, 10607.980, 245.102, 52670.492 21/06/10,20:28:17,08,06,1, 11.9,1,1, 19.039, 10607.996, 245.107, 52670.543 21/06/10,20:28:17,09,06,1, 11.9,1,1, 19.039, 10607.978, 245.098, 52670.632 21/06/10,20:28:17,10,06,1, 11.9,1,1, 19.039, 10607.964, 245.109, 52670.682 21/06/10,20:28:17,11,06,1, 11.9,1,1, 19.039, 10607.948, 245.115, 52670.691 21/06/10,20:28:17,12,06,1, 11.9,1,1, 19.039, 10607.945, 245.104, 52670.677 21/06/10,20:28:17,13,06,1, 11.9,1,1, 19.039, 10607.988, 245.116, 52670.631 21/06/10,20:28:17,14,06,1, 11.9,1,1, 19.039, 10607.973, 245.104, 52670.514 21/06/10,20:28:17,15,06,1, 11.9,1,1, 19.039, 10607.966, 245.086, 52670.510 21/06/10,20:28:17,16,06,1, 11.9,1,1, 19.039, 10607.975, 245.077, 52670.522 21/06/10,20:28:17,17,06,1, 11.9,1,1, 19.039, 10607.957, 245.079, 52670.547 21/06/10,20:28:17,18,06,1, 11.9,1,1, 19.039, 10607.960, 245.088, 52670.615 21/06/10,20:28:17,19,06,1, 11.9,1,1, 19.039, 10607.969, 245.093, 52670.674 21/06/10,20:28:18,00,06,1, 11.8,1,1, 19.035, 10607.961, 245.093, 52670.674 21/06/10,20:28:18,01,06,1, 11.8,1,1, 19.035, 10607.956, 245.086, 52670.640 21/06/10,20:28:18,02,06,1, 11.8,1,1, 19.035, 10607.963, 245.078, 52670.548 21/06/10,20:28:18,03,06,1, 11.8,1,1, 19.035, 10607.939, 245.073, 52670.528 21/06/10,20:28:18,04,06,1, 11.8,1,1, 19.035, 10607.964, 245.080, 52670.487 21/06/10,20:28:18,05,06,1, 11.8,1,1, 19.035, 10607.966, 245.110, 52670.550 21/06/10,20:28:18,06,06,1, 11.8,1,1, 19.035, 10607.941, 245.073, 52670.590 21/06/10,20:28:18,07,06,1, 11.8,1,1, 19.035, 10607.958, 245.083, 52670.685 21/06/10,20:28:18,08,06,1, 11.8,1,1, 19.035, 10607.968, 245.111, 52670.668 21/06/10,20:28:18,09,06,1, 11.8,1,1, 19.035, 10607.924, 245.121, 52670.647 21/06/10,20:28:18,10,06,1, 11.8,1,1, 19.035, 10607.972, 245.087, 52670.610 21/06/10,20:28:18,11,06,1, 11.8,1,1, 19.035, 10607.995, 245.094, 52670.562 21/06/10,20:28:18,12,06,1, 11.8,1,1, 19.035, 10607.983, 245.099, 52670.509 21/06/10,20:28:18,13,06,1, 11.8,1,1, 19.035, 10607.946, 245.084, 52670.555 21/06/10,20:28:18,14,06,1, 11.8,1,1, 19.035, 10607.978, 245.110, 52670.602 21/06/10,20:28:18,15,06,1, 11.8,1,1, 19.035, 10607.956, 245.115, 52670.705 21/06/10,20:28:18,16,06,1, 11.8,1,1, 19.035, 10607.948, 245.099, 52670.714 21/06/10,20:28:18,17,06,1, 11.8,1,1, 19.035, 10607.946, 245.109, 52670.700 21/06/10,20:28:18,18,06,1, 11.8,1,1, 19.035, 10607.989, 245.103, 52670.626 21/06/10,20:28:18,19,06,1, 11.8,1,1, 19.035, 10607.950, 245.095, 52670.570 21/06/10,20:28:19,00,06,1, 11.8,1,1, 19.035, 10607.945, 245.095, 52670.570 21/06/10,20:28:19,01,06,1, 11.8,1,1, 19.035, 10607.962, 245.078, 52670.556 21/06/10,20:28:19,02,06,1, 11.8,1,1, 19.035, 10607.961, 245.082, 52670.591 21/06/10,20:28:19,03,06,1, 11.8,1,1, 19.035, 10607.964, 245.110, 52670.679 21/06/10,20:28:19,04,06,1, 11.8,1,1, 19.035, 10607.945, 245.095, 52670.728 21/06/10,20:28:19,05,06,1, 11.8,1,1, 19.035, 10607.977, 245.104, 52670.754 21/06/10,20:28:19,06,06,1, 11.8,1,1, 19.035, 10607.932, 245.082, 52670.684 21/06/10,20:28:19,07,06,1, 11.8,1,1, 19.035, 10607.951, 245.111, 52670.599 21/06/10,20:28:19,08,06,1, 11.8,1,1, 19.035, 10607.944, 245.107, 52670.517 21/06/10,20:28:19,09,06,1, 11.8,1,1, 19.035, 10607.958, 245.099, 52670.543 21/06/10,20:28:19,10,06,1, 11.8,1,1, 19.035, 10607.952, 245.101, 52670.570 21/06/10,20:28:19,11,06,1, 11.8,1,1, 19.035, 10607.960, 245.086, 52670.629 21/06/10,20:28:19,12,06,1, 11.8,1,1, 19.035, 10607.964, 245.077, 52670.657 21/06/10,20:28:19,13,06,1, 11.8,1,1, 19.035, 10607.953, 245.105, 52670.721 21/06/10,20:28:19,14,06,1, 11.8,1,1, 19.035, 10607.944, 245.092, 52670.672 21/06/10,20:28:19,15,06,1, 11.8,1,1, 19.035, 10607.956, 245.069, 52670.613 21/06/10,20:28:19,16,06,1, 11.8,1,1, 19.035, 10607.930, 245.069, 52670.556 21/06/10,20:28:19,17,06,1, 11.8,1,1, 19.035, 10607.971, 245.111, 52670.529 21/06/10,20:28:19,18,06,1, 11.8,1,1, 19.035, 10607.970, 245.095, 52670.589 21/06/10,20:28:19,19,06,1, 11.8,1,1, 19.035, 10607.959, 245.089, 52670.609 21/06/10,20:28:20,00,06,1, 11.9,1,1, 19.040, 10607.953, 245.089, 52670.609 21/06/10,20:28:20,01,06,1, 11.9,1,1, 19.040, 10607.960, 245.115, 52670.706 21/06/10,20:28:20,02,06,1, 11.9,1,1, 19.040, 10607.973, 245.120, 52670.691 21/06/10,20:28:20,03,06,1, 11.9,1,1, 19.040, 10607.969, 245.081, 52670.649 21/06/10,20:28:20,04,06,1, 11.9,1,1, 19.040, 10607.969, 245.125, 52670.583 21/06/10,20:28:20,05,06,1, 11.9,1,1, 19.040, 10607.975, 245.126, 52670.511 21/06/10,20:28:20,06,06,1, 11.9,1,1, 19.040, 10607.971, 245.108, 52670.552 21/06/10,20:28:20,07,06,1, 11.9,1,1, 19.040, 10607.974, 245.112, 52670.613 21/06/10,20:28:20,08,06,1, 11.9,1,1, 19.040, 10607.967, 245.123, 52670.637 21/06/10,20:28:20,09,06,1, 11.9,1,1, 19.040, 10607.986, 245.129, 52670.679 21/06/10,20:28:20,10,06,1, 11.9,1,1, 19.040, 10607.973, 245.131, 52670.742 21/06/10,20:28:20,11,06,1, 11.9,1,1, 19.040, 10607.972, 245.110, 52670.703 21/06/10,20:28:20,12,06,1, 11.9,1,1, 19.040, 10607.949, 245.151, 52670.657 21/06/10,20:28:20,13,06,1, 11.9,1,1, 19.040, 10607.965, 245.149, 52670.615 21/06/10,20:28:20,14,06,1, 11.9,1,1, 19.040, 10607.969, 245.138, 52670.574 21/06/10,20:28:20,15,06,1, 11.9,1,1, 19.040, 10607.977, 245.124, 52670.611 21/06/10,20:28:20,16,06,1, 11.9,1,1, 19.040, 10607.949, 245.135, 52670.681 21/06/10,20:28:20,17,06,1, 11.9,1,1, 19.040, 10607.959, 245.125, 52670.723 21/06/10,20:28:20,18,06,1, 11.9,1,1, 19.040, 10607.963, 245.149, 52670.780 21/06/10,20:28:20,19,06,1, 11.9,1,1, 19.040, 10607.954, 245.112, 52670.717 21/06/10,20:28:21,00,06,1, 11.8,1,1, 19.038, 10607.953, 245.112, 52670.717 21/06/10,20:28:21,01,06,1, 11.8,1,1, 19.038, 10607.935, 245.118, 52670.617 21/06/10,20:28:21,02,06,1, 11.8,1,1, 19.038, 10607.948, 245.145, 52670.568 21/06/10,20:28:21,03,06,1, 11.8,1,1, 19.038, 10607.950, 245.118, 52670.624 21/06/10,20:28:21,04,06,1, 11.8,1,1, 19.038, 10607.953, 245.148, 52670.654 21/06/10,20:28:21,05,06,1, 11.8,1,1, 19.038, 10607.954, 245.132, 52670.720 21/06/10,20:28:21,06,06,1, 11.8,1,1, 19.038, 10607.953, 245.120, 52670.736 21/06/10,20:28:21,07,06,1, 11.8,1,1, 19.038, 10607.972, 245.156, 52670.765 21/06/10,20:28:21,08,06,1, 11.8,1,1, 19.038, 10607.953, 245.114, 52670.654 21/06/10,20:28:21,09,06,1, 11.8,1,1, 19.038, 10607.973, 245.130, 52670.634 21/06/10,20:28:21,10,06,1, 11.8,1,1, 19.038, 10607.957, 245.111, 52670.605 21/06/10,20:28:21,11,06,1, 11.8,1,1, 19.038, 10607.976, 245.143, 52670.619 21/06/10,20:28:21,12,06,1, 11.8,1,1, 19.038, 10607.988, 245.140, 52670.626 21/06/10,20:28:21,13,06,1, 11.8,1,1, 19.038, 10607.954, 245.145, 52670.700 21/06/10,20:28:21,14,06,1, 11.8,1,1, 19.038, 10607.986, 245.112, 52670.759 21/06/10,20:28:21,15,06,1, 11.8,1,1, 19.038, 10607.986, 245.160, 52670.772 21/06/10,20:28:21,16,06,1, 11.8,1,1, 19.038, 10607.958, 245.131, 52670.731 21/06/10,20:28:21,17,06,1, 11.8,1,1, 19.038, 10607.997, 245.152, 52670.686 21/06/10,20:28:21,18,06,1, 11.8,1,1, 19.038, 10607.987, 245.127, 52670.615 21/06/10,20:28:21,19,06,1, 11.8,1,1, 19.038, 10607.971, 245.134, 52670.534 21/06/10,20:28:22,00,06,1, 11.9,1,1, 19.039, 10607.970, 245.134, 52670.534 21/06/10,20:28:22,01,06,1, 11.9,1,1, 19.039, 10607.963, 245.139, 52670.596 21/06/10,20:28:22,02,06,1, 11.9,1,1, 19.039, 10607.957, 245.143, 52670.685 21/06/10,20:28:22,03,06,1, 11.9,1,1, 19.039, 10607.975, 245.116, 52670.668 21/06/10,20:28:22,04,06,1, 11.9,1,1, 19.039, 10607.961, 245.144, 52670.735 21/06/10,20:28:22,05,06,1, 11.9,1,1, 19.039, 10607.961, 245.157, 52670.635 21/06/10,20:28:22,06,06,1, 11.9,1,1, 19.039, 10607.983, 245.165, 52670.624 21/06/10,20:28:22,07,06,1, 11.9,1,1, 19.039, 10607.940, 245.122, 52670.513 21/06/10,20:28:22,08,06,1, 11.9,1,1, 19.039, 10607.965, 245.109, 52670.565 21/06/10,20:28:22,09,06,1, 11.9,1,1, 19.039, 10607.964, 245.118, 52670.537 21/06/10,20:28:22,10,06,1, 11.9,1,1, 19.039, 10607.953, 245.140, 52670.638 21/06/10,20:28:22,11,06,1, 11.9,1,1, 19.039, 10607.960, 245.129, 52670.642 21/06/10,20:28:22,12,06,1, 11.9,1,1, 19.039, 10607.971, 245.137, 52670.732 21/06/10,20:28:22,13,06,1, 11.9,1,1, 19.039, 10607.976, 245.132, 52670.670 21/06/10,20:28:22,14,06,1, 11.9,1,1, 19.039, 10607.942, 245.111, 52670.608 21/06/10,20:28:22,15,06,1, 11.9,1,1, 19.039, 10607.963, 245.129, 52670.538 21/06/10,20:28:22,16,06,1, 11.9,1,1, 19.039, 10607.998, 245.118, 52670.544 21/06/10,20:28:22,17,06,1, 11.9,1,1, 19.039, 10607.991, 245.151, 52670.549 21/06/10,20:28:22,18,06,1, 11.9,1,1, 19.039, 10607.966, 245.137, 52670.621 21/06/10,20:28:22,19,06,1, 11.9,1,1, 19.039, 10607.962, 245.125, 52670.681 21/06/10,20:28:23,00,06,1, 11.8,1,1, 19.043, 10607.961, 245.125, 52670.681 21/06/10,20:28:23,01,06,1, 11.8,1,1, 19.043, 10607.951, 245.105, 52670.713 21/06/10,20:28:23,02,06,1, 11.8,1,1, 19.043, 10607.980, 245.120, 52670.636 21/06/10,20:28:23,03,06,1, 11.8,1,1, 19.043, 10607.969, 245.085, 52670.610 21/06/10,20:28:23,04,06,1, 11.8,1,1, 19.043, 10607.955, 245.119, 52670.560 21/06/10,20:28:23,05,06,1, 11.8,1,1, 19.043, 10607.995, 245.112, 52670.613 21/06/10,20:28:23,06,06,1, 11.8,1,1, 19.043, 10607.996, 245.121, 52670.613 21/06/10,20:28:23,07,06,1, 11.8,1,1, 19.043, 10607.953, 245.115, 52670.645 21/06/10,20:28:23,08,06,1, 11.8,1,1, 19.043, 10607.987, 245.139, 52670.715 21/06/10,20:28:23,09,06,1, 11.8,1,1, 19.043, 10607.975, 245.106, 52670.713 21/06/10,20:28:23,10,06,1, 11.8,1,1, 19.043, 10607.973, 245.113, 52670.640 21/06/10,20:28:23,11,06,1, 11.8,1,1, 19.043, 10607.966, 245.097, 52670.562 21/06/10,20:28:23,12,06,1, 11.8,1,1, 19.043, 10607.984, 245.122, 52670.536 21/06/10,20:28:23,13,06,1, 11.8,1,1, 19.043, 10607.985, 245.109, 52670.550 21/06/10,20:28:23,14,06,1, 11.8,1,1, 19.043, 10607.977, 245.145, 52670.577 21/06/10,20:28:23,15,06,1, 11.8,1,1, 19.043, 10607.993, 245.134, 52670.664 21/06/10,20:28:23,16,06,1, 11.8,1,1, 19.043, 10607.992, 245.150, 52670.703 21/06/10,20:28:23,17,06,1, 11.8,1,1, 19.043, 10607.986, 245.121, 52670.703 21/06/10,20:28:23,18,06,1, 11.8,1,1, 19.043, 10607.992, 245.102, 52670.684 21/06/10,20:28:23,19,06,1, 11.8,1,1, 19.043, 10607.991, 245.138, 52670.600 21/06/10,20:28:24,00,06,1, 11.9,1,1, 19.043, 10607.986, 245.138, 52670.600 21/06/10,20:28:24,01,06,1, 11.9,1,1, 19.043, 10607.975, 245.128, 52670.523 21/06/10,20:28:24,02,06,1, 11.9,1,1, 19.043, 10607.970, 245.116, 52670.562 21/06/10,20:28:24,03,06,1, 11.9,1,1, 19.043, 10607.991, 245.141, 52670.459 21/06/10,20:28:24,04,06,1, 11.9,1,1, 19.043, 10607.942, 245.127, 52670.711 21/06/10,20:28:24,05,06,1, 11.9,1,1, 19.043, 10607.987, 245.156, 52670.781 21/06/10,20:28:24,06,06,1, 11.9,1,1, 19.043, 10607.982, 245.138, 52670.732 21/06/10,20:28:24,07,06,1, 11.9,1,1, 19.043, 10607.983, 245.128, 52670.664 21/06/10,20:28:24,08,06,1, 11.9,1,1, 19.043, 10608.006, 245.124, 52670.580 21/06/10,20:28:24,09,06,1, 11.9,1,1, 19.043, 10607.984, 245.090, 52670.561 21/06/10,20:28:24,10,06,1, 11.9,1,1, 19.043, 10607.989, 245.115, 52670.533 21/06/10,20:28:24,11,06,1, 11.9,1,1, 19.043, 10607.994, 245.120, 52670.593 21/06/10,20:28:24,12,06,1, 11.9,1,1, 19.043, 10607.996, 245.128, 52670.670 21/06/10,20:28:24,13,06,1, 11.9,1,1, 19.043, 10608.012, 245.131, 52670.725 21/06/10,20:28:24,14,06,1, 11.9,1,1, 19.043, 10607.994, 245.140, 52670.830 21/06/10,20:28:24,15,06,1, 11.9,1,1, 19.043, 10608.026, 245.104, 52670.586 21/06/10,20:28:24,16,06,1, 11.9,1,1, 19.043, 10607.999, 245.106, 52670.540 21/06/10,20:28:24,17,06,1, 11.9,1,1, 19.043, 10607.990, 245.111, 52670.503 21/06/10,20:28:24,18,06,1, 11.9,1,1, 19.043, 10607.988, 245.116, 52670.525 21/06/10,20:28:24,19,06,1, 11.9,1,1, 19.043, 10607.979, 245.097, 52670.560 21/06/10,20:28:25,00,06,1, 11.9,1,1, 19.039, 10607.978, 245.097, 52670.560 21/06/10,20:28:25,01,06,1, 11.9,1,1, 19.039, 10607.998, 245.130, 52670.699 21/06/10,20:28:25,02,06,1, 11.9,1,1, 19.039, 10608.011, 245.148, 52670.739 21/06/10,20:28:25,03,06,1, 11.9,1,1, 19.039, 10607.983, 245.120, 52670.664 21/06/10,20:28:25,04,06,1, 11.9,1,1, 19.039, 10607.996, 245.120, 52670.616 21/06/10,20:28:25,05,06,1, 11.9,1,1, 19.039, 10608.024, 245.152, 52670.591 21/06/10,20:28:25,06,06,1, 11.9,1,1, 19.039, 10608.012, 245.131, 52670.534 21/06/10,20:28:25,07,06,1, 11.9,1,1, 19.039, 10607.993, 245.118, 52670.532 21/06/10,20:28:25,08,06,1, 11.9,1,1, 19.039, 10608.004, 245.121, 52670.507 21/06/10,20:28:25,09,06,1, 11.9,1,1, 19.039, 10607.971, 245.125, 52670.673 21/06/10,20:28:25,10,06,1, 11.9,1,1, 19.039, 10607.978, 245.166, 52670.714 21/06/10,20:28:25,11,06,1, 11.9,1,1, 19.039, 10607.974, 245.158, 52670.704 21/06/10,20:28:25,12,06,1, 11.9,1,1, 19.039, 10607.988, 245.172, 52670.605 21/06/10,20:28:25,13,06,1, 11.9,1,1, 19.039, 10608.010, 245.146, 52670.609 21/06/10,20:28:25,14,06,1, 11.9,1,1, 19.039, 10608.025, 245.109, 52670.527 21/06/10,20:28:25,15,06,1, 11.9,1,1, 19.039, 10607.992, 245.143, 52670.544 21/06/10,20:28:25,16,06,1, 11.9,1,1, 19.039, 10608.000, 245.121, 52670.576 21/06/10,20:28:25,17,06,1, 11.9,1,1, 19.039, 10608.013, 245.156, 52670.666 21/06/10,20:28:25,18,06,1, 11.9,1,1, 19.039, 10608.015, 245.169, 52670.710 21/06/10,20:28:25,19,06,1, 11.9,1,1, 19.039, 10608.024, 245.194, 52670.725 21/06/10,20:28:26,00,06,1, 11.9,1,1, 19.038, 10608.020, 245.194, 52670.725 21/06/10,20:28:26,01,06,1, 11.9,1,1, 19.038, 10608.028, 245.167, 52670.651 21/06/10,20:28:26,02,06,1, 11.9,1,1, 19.038, 10608.032, 245.155, 52670.584 21/06/10,20:28:26,03,06,1, 11.9,1,1, 19.038, 10608.004, 245.142, 52670.593 21/06/10,20:28:26,04,06,1, 11.9,1,1, 19.038, 10608.054, 245.145, 52670.596 21/06/10,20:28:26,05,06,1, 11.9,1,1, 19.038, 10608.049, 245.173, 52670.673 21/06/10,20:28:26,06,06,1, 11.9,1,1, 19.038, 10608.046, 245.163, 52670.703 21/06/10,20:28:26,07,06,1, 11.9,1,1, 19.038, 10608.020, 245.162, 52670.755 21/06/10,20:28:26,08,06,1, 11.9,1,1, 19.038, 10608.020, 245.156, 52670.719 21/06/10,20:28:26,09,06,1, 11.9,1,1, 19.038, 10608.008, 245.130, 52670.694 21/06/10,20:28:26,10,06,1, 11.9,1,1, 19.038, 10608.024, 245.159, 52670.647 21/06/10,20:28:26,11,06,1, 11.9,1,1, 19.038, 10608.005, 245.142, 52670.592 21/06/10,20:28:26,12,06,1, 11.9,1,1, 19.038, 10608.019, 245.142, 52670.603 21/06/10,20:28:26,13,06,1, 11.9,1,1, 19.038, 10608.001, 245.134, 52670.597 21/06/10,20:28:26,14,06,1, 11.9,1,1, 19.038, 10608.030, 245.147, 52670.728 21/06/10,20:28:26,15,06,1, 11.9,1,1, 19.038, 10607.989, 245.157, 52670.735 21/06/10,20:28:26,16,06,1, 11.9,1,1, 19.038, 10608.008, 245.158, 52670.758 21/06/10,20:28:26,17,06,1, 11.9,1,1, 19.038, 10607.996, 245.156, 52670.688 21/06/10,20:28:26,18,06,1, 11.9,1,1, 19.038, 10607.995, 245.165, 52670.696 21/06/10,20:28:26,19,06,1, 11.9,1,1, 19.038, 10608.002, 245.161, 52670.613 21/06/10,20:28:27,00,06,1, 11.8,1,1, 19.036, 10607.995, 245.161, 52670.613 21/06/10,20:28:27,01,06,1, 11.8,1,1, 19.036, 10607.999, 245.172, 52670.581 21/06/10,20:28:27,02,06,1, 11.8,1,1, 19.036, 10608.018, 245.159, 52670.661 21/06/10,20:28:27,03,06,1, 11.8,1,1, 19.036, 10608.020, 245.164, 52670.721 21/06/10,20:28:27,04,06,1, 11.8,1,1, 19.036, 10608.015, 245.143, 52670.758 21/06/10,20:28:27,05,06,1, 11.8,1,1, 19.036, 10608.035, 245.176, 52670.787 21/06/10,20:28:27,06,06,1, 11.8,1,1, 19.036, 10608.008, 245.155, 52670.742 21/06/10,20:28:27,07,06,1, 11.8,1,1, 19.036, 10608.012, 245.162, 52670.658 21/06/10,20:28:27,08,06,1, 11.8,1,1, 19.036, 10608.064, 245.147, 52670.548 21/06/10,20:28:27,09,06,1, 11.8,1,1, 19.036, 10608.043, 245.156, 52670.598 21/06/10,20:28:27,10,06,1, 11.8,1,1, 19.036, 10608.036, 245.154, 52670.655 21/06/10,20:28:27,11,06,1, 11.8,1,1, 19.036, 10608.032, 245.169, 52670.705 21/06/10,20:28:27,12,06,1, 11.8,1,1, 19.036, 10608.013, 245.163, 52670.735 21/06/10,20:28:27,13,06,1, 11.8,1,1, 19.036, 10607.995, 245.163, 52670.731 21/06/10,20:28:27,14,06,1, 11.8,1,1, 19.036, 10608.014, 245.171, 52670.708 21/06/10,20:28:27,15,06,1, 11.8,1,1, 19.036, 10608.015, 245.156, 52670.668 21/06/10,20:28:27,16,06,1, 11.8,1,1, 19.036, 10608.005, 245.151, 52670.603 21/06/10,20:28:27,17,06,1, 11.8,1,1, 19.036, 10608.037, 245.137, 52670.542 21/06/10,20:28:27,18,06,1, 11.8,1,1, 19.036, 10607.990, 245.157, 52670.567 21/06/10,20:28:27,19,06,1, 11.8,1,1, 19.036, 10608.003, 245.159, 52670.622 21/06/10,20:28:28,00,06,1, 11.9,1,1, 19.040, 10607.995, 245.159, 52670.622 21/06/10,20:28:28,01,06,1, 11.9,1,1, 19.040, 10608.023, 245.172, 52670.726 21/06/10,20:28:28,02,06,1, 11.9,1,1, 19.040, 10608.003, 245.183, 52670.736 21/06/10,20:28:28,03,06,1, 11.9,1,1, 19.040, 10608.022, 245.167, 52670.643 21/06/10,20:28:28,04,06,1, 11.9,1,1, 19.040, 10608.019, 245.142, 52670.583 21/06/10,20:28:28,05,06,1, 11.9,1,1, 19.040, 10608.026, 245.157, 52670.514 21/06/10,20:28:28,06,06,1, 11.9,1,1, 19.040, 10608.037, 245.149, 52670.534 21/06/10,20:28:28,07,06,1, 11.9,1,1, 19.040, 10608.024, 245.145, 52670.551 21/06/10,20:28:28,08,06,1, 11.9,1,1, 19.040, 10608.038, 245.161, 52670.640 21/06/10,20:28:28,09,06,1, 11.9,1,1, 19.040, 10608.043, 245.162, 52670.660 21/06/10,20:28:28,10,06,1, 11.9,1,1, 19.040, 10608.057, 245.194, 52670.695 21/06/10,20:28:28,11,06,1, 11.9,1,1, 19.040, 10608.042, 245.211, 52670.702 21/06/10,20:28:28,12,06,1, 11.9,1,1, 19.040, 10608.068, 245.193, 52670.620 21/06/10,20:28:28,13,06,1, 11.9,1,1, 19.040, 10608.036, 245.185, 52670.579 21/06/10,20:28:28,14,06,1, 11.9,1,1, 19.040, 10608.039, 245.184, 52670.521 21/06/10,20:28:28,15,06,1, 11.9,1,1, 19.040, 10608.065, 245.181, 52670.604 21/06/10,20:28:28,16,06,1, 11.9,1,1, 19.040, 10608.056, 245.177, 52670.595 21/06/10,20:28:28,17,06,1, 11.9,1,1, 19.040, 10608.052, 245.205, 52670.675 21/06/10,20:28:28,18,06,1, 11.9,1,1, 19.040, 10608.052, 245.201, 52670.718 21/06/10,20:28:28,19,06,1, 11.9,1,1, 19.040, 10608.027, 245.204, 52670.715 21/06/10,20:28:29,00,06,1, 11.9,1,1, 19.038, 10608.020, 245.204, 52670.715 21/06/10,20:28:29,01,06,1, 11.9,1,1, 19.038, 10608.049, 245.183, 52670.611 21/06/10,20:28:29,02,06,1, 11.9,1,1, 19.038, 10608.074, 245.193, 52670.555 21/06/10,20:28:29,03,06,1, 11.9,1,1, 19.038, 10608.068, 245.194, 52670.560 21/06/10,20:28:29,04,06,1, 11.9,1,1, 19.038, 10608.046, 245.204, 52670.602 21/06/10,20:28:29,05,06,1, 11.9,1,1, 19.038, 10608.063, 245.196, 52670.670 21/06/10,20:28:29,06,06,1, 11.9,1,1, 19.038, 10608.070, 245.196, 52670.748 21/06/10,20:28:29,07,06,1, 11.9,1,1, 19.038, 10608.069, 245.207, 52670.688 21/06/10,20:28:29,08,06,1, 11.9,1,1, 19.038, 10608.055, 245.217, 52670.663 21/06/10,20:28:29,09,06,1, 11.9,1,1, 19.038, 10608.051, 245.191, 52670.640 21/06/10,20:28:29,10,06,1, 11.9,1,1, 19.038, 10608.040, 245.201, 52670.544 21/06/10,20:28:29,11,06,1, 11.9,1,1, 19.038, 10608.038, 245.185, 52670.520 21/06/10,20:28:29,12,06,1, 11.9,1,1, 19.038, 10608.069, 245.232, 52670.585 21/06/10,20:28:29,13,06,1, 11.9,1,1, 19.038, 10608.055, 245.198, 52670.665 21/06/10,20:28:29,14,06,1, 11.9,1,1, 19.038, 10608.055, 245.208, 52670.735 21/06/10,20:28:29,15,06,1, 11.9,1,1, 19.038, 10608.054, 245.197, 52670.758 21/06/10,20:28:29,16,06,1, 11.9,1,1, 19.038, 10608.069, 245.216, 52670.714 21/06/10,20:28:29,17,06,1, 11.9,1,1, 19.038, 10608.060, 245.193, 52670.640 21/06/10,20:28:29,18,06,1, 11.9,1,1, 19.038, 10608.076, 245.212, 52670.612 21/06/10,20:28:29,19,06,1, 11.9,1,1, 19.038, 10608.044, 245.167, 52670.565 21/06/10,20:28:30,00,06,1, 11.9,1,1, 19.039, 10608.037, 245.167, 52670.565 21/06/10,20:28:30,01,06,1, 11.9,1,1, 19.039, 10608.025, 245.209, 52670.626 21/06/10,20:28:30,02,06,1, 11.9,1,1, 19.039, 10608.057, 245.201, 52670.681 21/06/10,20:28:30,03,06,1, 11.9,1,1, 19.039, 10608.058, 245.211, 52670.752 21/06/10,20:28:30,04,06,1, 11.9,1,1, 19.039, 10608.060, 245.201, 52670.715 21/06/10,20:28:30,05,06,1, 11.9,1,1, 19.039, 10608.024, 245.225, 52670.578 21/06/10,20:28:30,06,06,1, 11.9,1,1, 19.039, 10608.087, 245.165, 52670.523 21/06/10,20:28:30,07,06,1, 11.9,1,1, 19.039, 10608.022, 245.190, 52670.501 21/06/10,20:28:30,08,06,1, 11.9,1,1, 19.039, 10608.026, 245.179, 52670.547 21/06/10,20:28:30,09,06,1, 11.9,1,1, 19.039, 10608.051, 245.200, 52670.574 21/06/10,20:28:30,10,06,1, 11.9,1,1, 19.039, 10608.051, 245.195, 52670.639 21/06/10,20:28:30,11,06,1, 11.9,1,1, 19.039, 10608.059, 245.216, 52670.721 21/06/10,20:28:30,12,06,1, 11.9,1,1, 19.039, 10608.051, 245.201, 52670.715 21/06/10,20:28:30,13,06,1, 11.9,1,1, 19.039, 10608.065, 245.219, 52670.685 21/06/10,20:28:30,14,06,1, 11.9,1,1, 19.039, 10608.047, 245.208, 52670.610 21/06/10,20:28:30,15,06,1, 11.9,1,1, 19.039, 10608.056, 245.222, 52670.552 21/06/10,20:28:30,16,06,1, 11.9,1,1, 19.039, 10608.080, 245.208, 52670.579 21/06/10,20:28:30,17,06,1, 11.9,1,1, 19.039, 10608.076, 245.199, 52670.601 21/06/10,20:28:30,18,06,1, 11.9,1,1, 19.039, 10608.072, 245.191, 52670.649 21/06/10,20:28:30,19,06,1, 11.9,1,1, 19.039, 10608.077, 245.241, 52670.707 21/06/10,20:28:31,00,06,1, 11.8,1,1, 19.038, 10608.070, 245.241, 52670.707 21/06/10,20:28:31,01,06,1, 11.8,1,1, 19.038, 10608.063, 245.220, 52670.720 21/06/10,20:28:31,02,06,1, 11.8,1,1, 19.038, 10608.079, 245.202, 52670.656 21/06/10,20:28:31,03,06,1, 11.8,1,1, 19.038, 10608.065, 245.209, 52670.569 21/06/10,20:28:31,04,06,1, 11.8,1,1, 19.038, 10608.061, 245.204, 52670.575 21/06/10,20:28:31,05,06,1, 11.8,1,1, 19.038, 10608.054, 245.220, 52670.536 21/06/10,20:28:31,06,06,1, 11.8,1,1, 19.038, 10608.067, 245.236, 52670.631 21/06/10,20:28:31,07,06,1, 11.8,1,1, 19.038, 10608.091, 245.209, 52670.715 21/06/10,20:28:31,08,06,1, 11.8,1,1, 19.038, 10608.083, 245.239, 52670.738 21/06/10,20:28:31,09,06,1, 11.8,1,1, 19.038, 10608.078, 245.216, 52670.689 21/06/10,20:28:31,10,06,1, 11.8,1,1, 19.038, 10608.059, 245.239, 52670.733 21/06/10,20:28:31,11,06,1, 11.8,1,1, 19.038, 10608.068, 245.215, 52670.645 21/06/10,20:28:31,12,06,1, 11.8,1,1, 19.038, 10608.075, 245.211, 52670.618 21/06/10,20:28:31,13,06,1, 11.8,1,1, 19.038, 10608.058, 245.196, 52670.596 21/06/10,20:28:31,14,06,1, 11.8,1,1, 19.038, 10608.073, 245.195, 52670.567 21/06/10,20:28:31,15,06,1, 11.8,1,1, 19.038, 10608.043, 245.220, 52670.721 21/06/10,20:28:31,16,06,1, 11.8,1,1, 19.038, 10608.052, 245.222, 52670.729 21/06/10,20:28:31,17,06,1, 11.8,1,1, 19.038, 10608.058, 245.218, 52670.783 21/06/10,20:28:31,18,06,1, 11.8,1,1, 19.038, 10608.054, 245.218, 52670.754 21/06/10,20:28:31,19,06,1, 11.8,1,1, 19.038, 10608.019, 245.184, 52670.682 21/06/10,20:28:32,00,06,1, 11.9,1,1, 19.039, 10608.011, 245.184, 52670.682 21/06/10,20:28:32,01,06,1, 11.9,1,1, 19.039, 10608.047, 245.210, 52670.574 21/06/10,20:28:32,02,06,1, 11.9,1,1, 19.039, 10608.067, 245.206, 52670.620 21/06/10,20:28:32,03,06,1, 11.9,1,1, 19.039, 10608.072, 245.197, 52670.621 21/06/10,20:28:32,04,06,1, 11.9,1,1, 19.039, 10608.077, 245.230, 52670.733 21/06/10,20:28:32,05,06,1, 11.9,1,1, 19.039, 10608.045, 245.236, 52670.750 21/06/10,20:28:32,06,06,1, 11.9,1,1, 19.039, 10608.059, 245.231, 52670.748 21/06/10,20:28:32,07,06,1, 11.9,1,1, 19.039, 10608.055, 245.232, 52670.673 21/06/10,20:28:32,08,06,1, 11.9,1,1, 19.039, 10608.069, 245.230, 52670.659 21/06/10,20:28:32,09,06,1, 11.9,1,1, 19.039, 10608.083, 245.224, 52670.589 21/06/10,20:28:32,10,06,1, 11.9,1,1, 19.039, 10608.073, 245.206, 52670.579 21/06/10,20:28:32,11,06,1, 11.9,1,1, 19.039, 10608.087, 245.252, 52670.605 21/06/10,20:28:32,12,06,1, 11.9,1,1, 19.039, 10608.064, 245.248, 52670.712 21/06/10,20:28:32,13,06,1, 11.9,1,1, 19.039, 10608.073, 245.223, 52670.727 21/06/10,20:28:32,14,06,1, 11.9,1,1, 19.039, 10608.061, 245.203, 52670.746 21/06/10,20:28:32,15,06,1, 11.9,1,1, 19.039, 10608.074, 245.231, 52670.742 21/06/10,20:28:32,16,06,1, 11.9,1,1, 19.039, 10608.066, 245.183, 52670.671 21/06/10,20:28:32,17,06,1, 11.9,1,1, 19.039, 10608.066, 245.204, 52670.596 21/06/10,20:28:32,18,06,1, 11.9,1,1, 19.039, 10608.051, 245.223, 52670.584 21/06/10,20:28:32,19,06,1, 11.9,1,1, 19.039, 10608.064, 245.232, 52670.631 21/06/10,20:28:33,00,06,1, 11.8,1,1, 19.039, 10608.062, 245.232, 52670.631 21/06/10,20:28:33,01,06,1, 11.8,1,1, 19.039, 10608.086, 245.265, 52670.749 21/06/10,20:28:33,02,06,1, 11.8,1,1, 19.039, 10608.079, 245.250, 52670.716 21/06/10,20:28:33,03,06,1, 11.8,1,1, 19.039, 10608.088, 245.238, 52670.728 21/06/10,20:28:33,04,06,1, 11.8,1,1, 19.039, 10608.054, 245.240, 52670.659 21/06/10,20:28:33,05,06,1, 11.8,1,1, 19.039, 10608.080, 245.216, 52670.572 21/06/10,20:28:33,06,06,1, 11.8,1,1, 19.039, 10608.077, 245.229, 52670.550 21/06/10,20:28:33,07,06,1, 11.8,1,1, 19.039, 10608.078, 245.238, 52670.522 21/06/10,20:28:33,08,06,1, 11.8,1,1, 19.039, 10608.089, 245.238, 52670.621 21/06/10,20:28:33,09,06,1, 11.8,1,1, 19.039, 10608.069, 245.240, 52670.667 21/06/10,20:28:33,10,06,1, 11.8,1,1, 19.039, 10608.049, 245.255, 52670.703 21/06/10,20:28:33,11,06,1, 11.8,1,1, 19.039, 10608.064, 245.244, 52670.715 21/06/10,20:28:33,12,06,1, 11.8,1,1, 19.039, 10608.063, 245.243, 52670.687 21/06/10,20:28:33,13,06,1, 11.8,1,1, 19.039, 10608.066, 245.234, 52670.617 21/06/10,20:28:33,14,06,1, 11.8,1,1, 19.039, 10608.046, 245.215, 52670.476 21/06/10,20:28:33,15,06,1, 11.8,1,1, 19.039, 10608.066, 245.197, 52670.572 21/06/10,20:28:33,16,06,1, 11.8,1,1, 19.039, 10608.075, 245.233, 52670.594 21/06/10,20:28:33,17,06,1, 11.8,1,1, 19.039, 10608.085, 245.218, 52670.615 21/06/10,20:28:33,18,06,1, 11.8,1,1, 19.039, 10608.066, 245.225, 52670.703 21/06/10,20:28:33,19,06,1, 11.8,1,1, 19.039, 10608.042, 245.245, 52670.683 21/06/10,20:28:34,00,06,1, 11.8,1,1, 19.040, 10608.037, 245.245, 52670.683 21/06/10,20:28:34,01,06,1, 11.8,1,1, 19.040, 10608.064, 245.225, 52670.613 21/06/10,20:28:34,02,06,1, 11.8,1,1, 19.040, 10608.076, 245.231, 52670.578 21/06/10,20:28:34,03,06,1, 11.8,1,1, 19.040, 10608.061, 245.210, 52670.539 21/06/10,20:28:34,04,06,1, 11.8,1,1, 19.040, 10608.064, 245.231, 52670.594 21/06/10,20:28:34,05,06,1, 11.8,1,1, 19.040, 10608.066, 245.208, 52670.611 21/06/10,20:28:34,06,06,1, 11.8,1,1, 19.040, 10608.073, 245.210, 52670.610 21/06/10,20:28:34,07,06,1, 11.8,1,1, 19.040, 10608.056, 245.220, 52670.747 21/06/10,20:28:34,08,06,1, 11.8,1,1, 19.040, 10608.048, 245.238, 52670.725 21/06/10,20:28:34,09,06,1, 11.8,1,1, 19.040, 10608.049, 245.214, 52670.669 21/06/10,20:28:34,10,06,1, 11.8,1,1, 19.040, 10608.054, 245.208, 52670.621 21/06/10,20:28:34,11,06,1, 11.8,1,1, 19.040, 10608.058, 245.202, 52670.544 21/06/10,20:28:34,12,06,1, 11.8,1,1, 19.040, 10608.064, 245.201, 52670.558 21/06/10,20:28:34,13,06,1, 11.8,1,1, 19.040, 10608.041, 245.197, 52670.580 21/06/10,20:28:34,14,06,1, 11.8,1,1, 19.040, 10608.060, 245.244, 52670.681 21/06/10,20:28:34,15,06,1, 11.8,1,1, 19.040, 10608.058, 245.244, 52670.721 21/06/10,20:28:34,16,06,1, 11.8,1,1, 19.040, 10608.049, 245.242, 52670.729 21/06/10,20:28:34,17,06,1, 11.8,1,1, 19.040, 10608.038, 245.215, 52670.695 21/06/10,20:28:34,18,06,1, 11.8,1,1, 19.040, 10608.056, 245.230, 52670.618 21/06/10,20:28:34,19,06,1, 11.8,1,1, 19.040, 10608.075, 245.235, 52670.572 21/06/10,20:28:35,00,06,1, 11.9,1,1, 19.034, 10608.070, 245.235, 52670.572 21/06/10,20:28:35,01,06,1, 11.9,1,1, 19.034, 10608.058, 245.225, 52670.601 21/06/10,20:28:35,02,06,1, 11.9,1,1, 19.034, 10608.070, 245.232, 52670.645 21/06/10,20:28:35,03,06,1, 11.9,1,1, 19.034, 10608.055, 245.227, 52670.694 21/06/10,20:28:35,04,06,1, 11.9,1,1, 19.034, 10608.041, 245.215, 52670.704 21/06/10,20:28:35,05,06,1, 11.9,1,1, 19.034, 10608.075, 245.238, 52670.747 21/06/10,20:28:35,06,06,1, 11.9,1,1, 19.034, 10608.054, 245.230, 52670.609 21/06/10,20:28:35,07,06,1, 11.9,1,1, 19.034, 10608.055, 245.251, 52670.605 21/06/10,20:28:35,08,06,1, 11.9,1,1, 19.034, 10608.066, 245.230, 52670.565 21/06/10,20:28:35,09,06,1, 11.9,1,1, 19.034, 10608.053, 245.237, 52670.564 21/06/10,20:28:35,10,06,1, 11.9,1,1, 19.034, 10608.042, 245.195, 52670.573 21/06/10,20:28:35,11,06,1, 11.9,1,1, 19.034, 10608.065, 245.225, 52670.721 21/06/10,20:28:35,12,06,1, 11.9,1,1, 19.034, 10608.052, 245.209, 52670.701 21/06/10,20:28:35,13,06,1, 11.9,1,1, 19.034, 10608.057, 245.236, 52670.752 21/06/10,20:28:35,14,06,1, 11.9,1,1, 19.034, 10608.084, 245.225, 52670.658 21/06/10,20:28:35,15,06,1, 11.9,1,1, 19.034, 10608.085, 245.239, 52670.662 21/06/10,20:28:35,16,06,1, 11.9,1,1, 19.034, 10608.066, 245.188, 52670.544 21/06/10,20:28:35,17,06,1, 11.9,1,1, 19.034, 10608.092, 245.245, 52670.590 21/06/10,20:28:35,18,06,1, 11.9,1,1, 19.034, 10608.084, 245.212, 52670.570 21/06/10,20:28:35,19,06,1, 11.9,1,1, 19.034, 10608.056, 245.259, 52670.700 21/06/10,20:28:36,00,06,1, 11.9,1,1, 19.035, 10608.053, 245.259, 52670.700 21/06/10,20:28:36,01,06,1, 11.9,1,1, 19.035, 10608.025, 245.239, 52670.732 21/06/10,20:28:36,02,06,1, 11.9,1,1, 19.035, 10608.046, 245.201, 52670.645 21/06/10,20:28:36,03,06,1, 11.9,1,1, 19.035, 10608.051, 245.244, 52670.613 21/06/10,20:28:36,04,06,1, 11.9,1,1, 19.035, 10608.043, 245.226, 52670.525 21/06/10,20:28:36,05,06,1, 11.9,1,1, 19.035, 10608.049, 245.221, 52670.553 21/06/10,20:28:36,06,06,1, 11.9,1,1, 19.035, 10608.068, 245.212, 52670.575 21/06/10,20:28:36,07,06,1, 11.9,1,1, 19.035, 10608.066, 245.226, 52670.652 21/06/10,20:28:36,08,06,1, 11.9,1,1, 19.035, 10608.046, 245.227, 52670.710 21/06/10,20:28:36,09,06,1, 11.9,1,1, 19.035, 10608.043, 245.208, 52670.708 21/06/10,20:28:36,10,06,1, 11.9,1,1, 19.035, 10608.036, 245.209, 52670.682 21/06/10,20:28:36,11,06,1, 11.9,1,1, 19.035, 10608.034, 245.213, 52670.656 21/06/10,20:28:36,12,06,1, 11.9,1,1, 19.035, 10608.060, 245.218, 52670.581 21/06/10,20:28:36,13,06,1, 11.9,1,1, 19.035, 10608.033, 245.193, 52670.586 21/06/10,20:28:36,14,06,1, 11.9,1,1, 19.035, 10608.045, 245.225, 52670.576 21/06/10,20:28:36,15,06,1, 11.9,1,1, 19.035, 10608.056, 245.208, 52670.652 21/06/10,20:28:36,16,06,1, 11.9,1,1, 19.035, 10608.080, 245.226, 52670.696 21/06/10,20:28:36,17,06,1, 11.9,1,1, 19.035, 10608.043, 245.217, 52670.711 21/06/10,20:28:36,18,06,1, 11.9,1,1, 19.035, 10608.059, 245.226, 52670.693 21/06/10,20:28:36,19,06,1, 11.9,1,1, 19.035, 10608.039, 245.238, 52670.642 21/06/10,20:28:37,00,06,1, 11.9,1,1, 19.036, 10608.037, 245.238, 52670.642 21/06/10,20:28:37,01,06,1, 11.9,1,1, 19.036, 10608.044, 245.216, 52670.557 21/06/10,20:28:37,02,06,1, 11.9,1,1, 19.036, 10608.039, 245.238, 52670.537 21/06/10,20:28:37,03,06,1, 11.9,1,1, 19.036, 10608.049, 245.229, 52670.628 21/06/10,20:28:37,04,06,1, 11.9,1,1, 19.036, 10608.027, 245.200, 52670.672 21/06/10,20:28:37,05,06,1, 11.9,1,1, 19.036, 10608.032, 245.223, 52670.743 21/06/10,20:28:37,06,06,1, 11.9,1,1, 19.036, 10608.073, 245.241, 52670.740 21/06/10,20:28:37,07,06,1, 11.9,1,1, 19.036, 10608.026, 245.227, 52670.723 21/06/10,20:28:37,08,06,1, 11.9,1,1, 19.036, 10608.057, 245.227, 52670.626 21/06/10,20:28:37,09,06,1, 11.9,1,1, 19.036, 10608.069, 245.213, 52670.620 21/06/10,20:28:37,10,06,1, 11.9,1,1, 19.036, 10608.040, 245.194, 52670.561 21/06/10,20:28:37,11,06,1, 11.9,1,1, 19.036, 10608.042, 245.220, 52670.639 21/06/10,20:28:37,12,06,1, 11.9,1,1, 19.036, 10608.042, 245.202, 52670.670 21/06/10,20:28:37,13,06,1, 11.9,1,1, 19.036, 10608.048, 245.215, 52670.749 21/06/10,20:28:37,14,06,1, 11.9,1,1, 19.036, 10608.050, 245.204, 52670.738 21/06/10,20:28:37,15,06,1, 11.9,1,1, 19.036, 10608.065, 245.213, 52670.733 21/06/10,20:28:37,16,06,1, 11.9,1,1, 19.036, 10608.049, 245.208, 52670.684 21/06/10,20:28:37,17,06,1, 11.9,1,1, 19.036, 10608.060, 245.215, 52670.640 21/06/10,20:28:37,18,06,1, 11.9,1,1, 19.036, 10608.049, 245.223, 52670.598 21/06/10,20:28:37,19,06,1, 11.9,1,1, 19.036, 10608.072, 245.214, 52670.615 21/06/10,20:28:38,00,06,1, 11.9,1,1, 19.039, 10608.070, 245.214, 52670.615 21/06/10,20:28:38,01,06,1, 11.9,1,1, 19.039, 10608.066, 245.243, 52670.767 21/06/10,20:28:38,02,06,1, 11.9,1,1, 19.039, 10608.055, 245.200, 52670.746 21/06/10,20:28:38,03,06,1, 11.9,1,1, 19.039, 10608.028, 245.244, 52670.740 21/06/10,20:28:38,04,06,1, 11.9,1,1, 19.039, 10608.033, 245.179, 52670.691 21/06/10,20:28:38,05,06,1, 11.9,1,1, 19.039, 10608.065, 245.221, 52670.595 21/06/10,20:28:38,06,06,1, 11.9,1,1, 19.039, 10608.050, 245.192, 52670.603 21/06/10,20:28:38,07,06,1, 11.9,1,1, 19.039, 10608.078, 245.209, 52670.590 21/06/10,20:28:38,08,06,1, 11.9,1,1, 19.039, 10608.046, 245.179, 52670.662 21/06/10,20:28:38,09,06,1, 11.9,1,1, 19.039, 10608.068, 245.206, 52670.673 21/06/10,20:28:38,10,06,1, 11.9,1,1, 19.039, 10608.069, 245.211, 52670.739 21/06/10,20:28:38,11,06,1, 11.9,1,1, 19.039, 10608.065, 245.195, 52670.739 21/06/10,20:28:38,12,06,1, 11.9,1,1, 19.039, 10608.050, 245.200, 52670.701 21/06/10,20:28:38,13,06,1, 11.9,1,1, 19.039, 10608.076, 245.191, 52670.603 21/06/10,20:28:38,14,06,1, 11.9,1,1, 19.039, 10608.046, 245.163, 52670.592 21/06/10,20:28:38,15,06,1, 11.9,1,1, 19.039, 10608.069, 245.156, 52670.558 21/06/10,20:28:38,16,06,1, 11.9,1,1, 19.039, 10608.086, 245.176, 52670.603 21/06/10,20:28:38,17,06,1, 11.9,1,1, 19.039, 10608.079, 245.188, 52670.646 21/06/10,20:28:38,18,06,1, 11.9,1,1, 19.039, 10608.077, 245.206, 52670.734 21/06/10,20:28:38,19,06,1, 11.9,1,1, 19.039, 10608.070, 245.188, 52670.721 21/06/10,20:28:39,00,06,1, 11.9,1,1, 19.036, 10608.070, 245.188, 52670.721 21/06/10,20:28:39,01,06,1, 11.9,1,1, 19.036, 10608.090, 245.191, 52670.614 21/06/10,20:28:39,02,06,1, 11.9,1,1, 19.036, 10608.057, 245.179, 52670.574 21/06/10,20:28:39,03,06,1, 11.9,1,1, 19.036, 10608.078, 245.181, 52670.478 21/06/10,20:28:39,04,06,1, 11.9,1,1, 19.036, 10608.074, 245.192, 52670.530 21/06/10,20:28:39,05,06,1, 11.9,1,1, 19.036, 10608.088, 245.168, 52670.571 21/06/10,20:28:39,06,06,1, 11.9,1,1, 19.036, 10608.089, 245.204, 52670.650 21/06/10,20:28:39,07,06,1, 11.9,1,1, 19.036, 10608.085, 245.192, 52670.664 21/06/10,20:28:39,08,06,1, 11.9,1,1, 19.036, 10608.076, 245.193, 52670.696 21/06/10,20:28:39,09,06,1, 11.9,1,1, 19.036, 10608.093, 245.162, 52670.610 21/06/10,20:28:39,10,06,1, 11.9,1,1, 19.036, 10608.063, 245.190, 52670.598 21/06/10,20:28:39,11,06,1, 11.9,1,1, 19.036, 10608.070, 245.172, 52670.476 21/06/10,20:28:39,12,06,1, 11.9,1,1, 19.036, 10608.096, 245.170, 52670.531 21/06/10,20:28:39,13,06,1, 11.9,1,1, 19.036, 10608.076, 245.183, 52670.523 21/06/10,20:28:39,14,06,1, 11.9,1,1, 19.036, 10608.115, 245.202, 52670.643 21/06/10,20:28:39,15,06,1, 11.9,1,1, 19.036, 10608.063, 245.190, 52670.695 21/06/10,20:28:39,16,06,1, 11.9,1,1, 19.036, 10608.122, 245.201, 52670.688 21/06/10,20:28:39,17,06,1, 11.9,1,1, 19.036, 10608.096, 245.186, 52670.665 21/06/10,20:28:39,18,06,1, 11.9,1,1, 19.036, 10608.098, 245.189, 52670.628 21/06/10,20:28:39,19,06,1, 11.9,1,1, 19.036, 10608.079, 245.161, 52670.516 21/06/10,20:28:40,00,06,1, 11.9,1,1, 19.038, 10608.078, 245.161, 52670.516 21/06/10,20:28:40,01,06,1, 11.9,1,1, 19.038, 10608.124, 245.175, 52670.532 21/06/10,20:28:40,02,06,1, 11.9,1,1, 19.038, 10608.110, 245.178, 52670.638 21/06/10,20:28:40,03,06,1, 11.9,1,1, 19.038, 10608.103, 245.168, 52670.634 21/06/10,20:28:40,04,06,1, 11.9,1,1, 19.038, 10608.091, 245.185, 52670.708 21/06/10,20:28:40,05,06,1, 11.9,1,1, 19.038, 10608.118, 245.168, 52670.671 21/06/10,20:28:40,06,06,1, 11.9,1,1, 19.038, 10608.102, 245.179, 52670.558 21/06/10,20:28:40,07,06,1, 11.9,1,1, 19.038, 10608.101, 245.178, 52670.513 21/06/10,20:28:40,08,06,1, 11.9,1,1, 19.038, 10608.114, 245.211, 52670.497 21/06/10,20:28:40,09,06,1, 11.9,1,1, 19.038, 10608.129, 245.211, 52670.504 21/06/10,20:28:40,10,06,1, 11.9,1,1, 19.038, 10608.125, 245.217, 52670.597 21/06/10,20:28:40,11,06,1, 11.9,1,1, 19.038, 10608.115, 245.194, 52670.649 21/06/10,20:28:40,12,06,1, 11.9,1,1, 19.038, 10608.132, 245.244, 52670.714 21/06/10,20:28:40,13,06,1, 11.9,1,1, 19.038, 10608.128, 245.206, 52670.677 21/06/10,20:28:40,14,06,1, 11.9,1,1, 19.038, 10608.131, 245.198, 52670.627 21/06/10,20:28:40,15,06,1, 11.9,1,1, 19.038, 10608.130, 245.198, 52670.578 21/06/10,20:28:40,16,06,1, 11.9,1,1, 19.038, 10608.158, 245.207, 52670.558 21/06/10,20:28:40,17,06,1, 11.9,1,1, 19.038, 10608.143, 245.204, 52670.523 21/06/10,20:28:40,18,06,1, 11.9,1,1, 19.038, 10608.166, 245.233, 52670.606 21/06/10,20:28:40,19,06,1, 11.9,1,1, 19.038, 10608.172, 245.221, 52670.654 21/06/10,20:28:41,00,06,1, 11.8,1,1, 19.040, 10608.170, 245.221, 52670.654 21/06/10,20:28:41,01,06,1, 11.8,1,1, 19.040, 10608.146, 245.226, 52670.671 21/06/10,20:28:41,02,06,1, 11.8,1,1, 19.040, 10608.142, 245.222, 52670.677 21/06/10,20:28:41,03,06,1, 11.8,1,1, 19.040, 10608.151, 245.210, 52670.548 21/06/10,20:28:41,04,06,1, 11.8,1,1, 19.040, 10608.139, 245.208, 52670.539 21/06/10,20:28:41,05,06,1, 11.8,1,1, 19.040, 10608.152, 245.229, 52670.582 21/06/10,20:28:41,06,06,1, 11.8,1,1, 19.040, 10608.154, 245.189, 52670.607 21/06/10,20:28:41,07,06,1, 11.8,1,1, 19.040, 10608.148, 245.234, 52670.631 21/06/10,20:28:41,08,06,1, 11.8,1,1, 19.040, 10608.150, 245.225, 52670.684 21/06/10,20:28:41,09,06,1, 11.8,1,1, 19.040, 10608.165, 245.224, 52670.696 21/06/10,20:28:41,10,06,1, 11.8,1,1, 19.040, 10608.147, 245.213, 52670.711 21/06/10,20:28:41,11,06,1, 11.8,1,1, 19.040, 10608.145, 245.223, 52670.633 21/06/10,20:28:41,12,06,1, 11.8,1,1, 19.040, 10608.157, 245.216, 52670.581 21/06/10,20:28:41,13,06,1, 11.8,1,1, 19.040, 10608.160, 245.228, 52670.552 21/06/10,20:28:41,14,06,1, 11.8,1,1, 19.040, 10608.147, 245.211, 52670.552 21/06/10,20:28:41,15,06,1, 11.8,1,1, 19.040, 10608.179, 245.224, 52670.620 21/06/10,20:28:41,16,06,1, 11.8,1,1, 19.040, 10608.161, 245.224, 52670.687 21/06/10,20:28:41,17,06,1, 11.8,1,1, 19.040, 10608.180, 245.234, 52670.725 21/06/10,20:28:41,18,06,1, 11.8,1,1, 19.040, 10608.167, 245.237, 52670.675 21/06/10,20:28:41,19,06,1, 11.8,1,1, 19.040, 10608.181, 245.239, 52670.620 21/06/10,20:28:42,00,06,1, 11.8,1,1, 19.037, 10608.178, 245.239, 52670.620 21/06/10,20:28:42,01,06,1, 11.8,1,1, 19.037, 10608.153, 245.237, 52670.549 21/06/10,20:28:42,02,06,1, 11.8,1,1, 19.037, 10608.190, 245.241, 52670.563 21/06/10,20:28:42,03,06,1, 11.8,1,1, 19.037, 10608.201, 245.240, 52670.645 21/06/10,20:28:42,04,06,1, 11.8,1,1, 19.037, 10608.188, 245.233, 52670.689 21/06/10,20:28:42,05,06,1, 11.8,1,1, 19.037, 10608.171, 245.231, 52670.714 21/06/10,20:28:42,06,06,1, 11.8,1,1, 19.037, 10608.174, 245.230, 52670.733 21/06/10,20:28:42,07,06,1, 11.8,1,1, 19.037, 10608.163, 245.220, 52670.654 21/06/10,20:28:42,08,06,1, 11.8,1,1, 19.037, 10608.165, 245.220, 52670.603 21/06/10,20:28:42,09,06,1, 11.8,1,1, 19.037, 10608.182, 245.209, 52670.550 21/06/10,20:28:42,10,06,1, 11.8,1,1, 19.037, 10608.170, 245.190, 52670.506 21/06/10,20:28:42,11,06,1, 11.8,1,1, 19.037, 10608.198, 245.247, 52670.614 21/06/10,20:28:42,12,06,1, 11.8,1,1, 19.037, 10608.180, 245.230, 52670.630 21/06/10,20:28:42,13,06,1, 11.8,1,1, 19.037, 10608.181, 245.226, 52670.697 21/06/10,20:28:42,14,06,1, 11.8,1,1, 19.037, 10608.181, 245.220, 52670.722 21/06/10,20:28:42,15,06,1, 11.8,1,1, 19.037, 10608.168, 245.213, 52670.656 21/06/10,20:28:42,16,06,1, 11.8,1,1, 19.037, 10608.201, 245.195, 52670.591 21/06/10,20:28:42,17,06,1, 11.8,1,1, 19.037, 10608.179, 245.214, 52670.524 21/06/10,20:28:42,18,06,1, 11.8,1,1, 19.037, 10608.194, 245.199, 52670.514 21/06/10,20:28:42,19,06,1, 11.8,1,1, 19.037, 10608.185, 245.198, 52670.570 21/06/10,20:28:43,00,06,1, 11.9,1,1, 19.041, 10608.178, 245.198, 52670.570 21/06/10,20:28:43,01,06,1, 11.9,1,1, 19.041, 10608.198, 245.201, 52670.692 21/06/10,20:28:43,02,06,1, 11.9,1,1, 19.041, 10608.187, 245.225, 52670.693 21/06/10,20:28:43,03,06,1, 11.9,1,1, 19.041, 10608.192, 245.230, 52670.636 21/06/10,20:28:43,04,06,1, 11.9,1,1, 19.041, 10608.187, 245.218, 52670.631 21/06/10,20:28:43,05,06,1, 11.9,1,1, 19.041, 10608.195, 245.210, 52670.549 21/06/10,20:28:43,06,06,1, 11.9,1,1, 19.041, 10608.196, 245.217, 52670.544 21/06/10,20:28:43,07,06,1, 11.9,1,1, 19.041, 10608.193, 245.190, 52670.538 21/06/10,20:28:43,08,06,1, 11.9,1,1, 19.041, 10608.189, 245.210, 52670.597 21/06/10,20:28:43,09,06,1, 11.9,1,1, 19.041, 10608.188, 245.222, 52670.672 21/06/10,20:28:43,10,06,1, 11.9,1,1, 19.041, 10608.195, 245.208, 52670.714 21/06/10,20:28:43,11,06,1, 11.9,1,1, 19.041, 10608.196, 245.210, 52670.684 21/06/10,20:28:43,12,06,1, 11.9,1,1, 19.041, 10608.207, 245.228, 52670.654 21/06/10,20:28:43,13,06,1, 11.9,1,1, 19.041, 10608.202, 245.181, 52670.577 21/06/10,20:28:43,14,06,1, 11.9,1,1, 19.041, 10608.167, 245.251, 52670.815 21/06/10,20:28:43,15,06,1, 11.9,1,1, 19.041, 10608.224, 245.203, 52670.654 21/06/10,20:28:43,16,06,1, 11.9,1,1, 19.041, 10608.251, 245.200, 52670.563 21/06/10,20:28:43,17,06,1, 11.9,1,1, 19.041, 10608.185, 245.235, 52670.797 21/06/10,20:28:43,18,06,1, 11.9,1,1, 19.041, 10608.182, 245.252, 52670.835 21/06/10,20:28:43,19,06,1, 11.9,1,1, 19.041, 10608.181, 245.225, 52670.756 21/06/10,20:28:44,00,06,1, 11.8,1,1, 19.036, 10608.178, 245.225, 52670.756 21/06/10,20:28:44,01,06,1, 11.8,1,1, 19.036, 10608.200, 245.207, 52670.630 21/06/10,20:28:44,02,06,1, 11.8,1,1, 19.036, 10608.210, 245.213, 52670.603 21/06/10,20:28:44,03,06,1, 11.8,1,1, 19.036, 10608.214, 245.220, 52670.589 21/06/10,20:28:44,04,06,1, 11.8,1,1, 19.036, 10608.221, 245.246, 52670.613 21/06/10,20:28:44,05,06,1, 11.8,1,1, 19.036, 10608.195, 245.214, 52670.730 21/06/10,20:28:44,06,06,1, 11.8,1,1, 19.036, 10608.203, 245.224, 52670.746 21/06/10,20:28:44,07,06,1, 11.8,1,1, 19.036, 10608.174, 245.216, 52670.752 21/06/10,20:28:44,08,06,1, 11.8,1,1, 19.036, 10608.196, 245.231, 52670.777 21/06/10,20:28:44,09,06,1, 11.8,1,1, 19.036, 10608.191, 245.220, 52670.679 21/06/10,20:28:44,10,06,1, 11.8,1,1, 19.036, 10608.204, 245.220, 52670.594 21/06/10,20:28:44,11,06,1, 11.8,1,1, 19.036, 10608.208, 245.220, 52670.577 21/06/10,20:28:44,12,06,1, 11.8,1,1, 19.036, 10608.208, 245.235, 52670.602 21/06/10,20:28:44,13,06,1, 11.8,1,1, 19.036, 10608.199, 245.231, 52670.682 21/06/10,20:28:44,14,06,1, 11.8,1,1, 19.036, 10608.194, 245.217, 52670.731 21/06/10,20:28:44,15,06,1, 11.8,1,1, 19.036, 10608.194, 245.246, 52670.750 21/06/10,20:28:44,16,06,1, 11.8,1,1, 19.036, 10608.195, 245.255, 52670.735 21/06/10,20:28:44,17,06,1, 11.8,1,1, 19.036, 10608.203, 245.208, 52670.698 21/06/10,20:28:44,18,06,1, 11.8,1,1, 19.036, 10608.210, 245.216, 52670.637 21/06/10,20:28:44,19,06,1, 11.8,1,1, 19.036, 10608.200, 245.254, 52670.615 21/06/10,20:28:45,00,06,1, 11.9,1,1, 19.034, 10608.195, 245.254, 52670.615 21/06/10,20:28:45,01,06,1, 11.9,1,1, 19.034, 10608.195, 245.244, 52670.687 21/06/10,20:28:45,02,06,1, 11.9,1,1, 19.034, 10608.199, 245.245, 52670.706 21/06/10,20:28:45,03,06,1, 11.9,1,1, 19.034, 10608.190, 245.265, 52670.789 21/06/10,20:28:45,04,06,1, 11.9,1,1, 19.034, 10608.181, 245.229, 52670.749 21/06/10,20:28:45,05,06,1, 11.9,1,1, 19.034, 10608.184, 245.255, 52670.716 21/06/10,20:28:45,06,06,1, 11.9,1,1, 19.034, 10608.180, 245.233, 52670.610 21/06/10,20:28:45,07,06,1, 11.9,1,1, 19.034, 10608.211, 245.262, 52670.583 21/06/10,20:28:45,08,06,1, 11.9,1,1, 19.034, 10608.201, 245.241, 52670.570 21/06/10,20:28:45,09,06,1, 11.9,1,1, 19.034, 10608.225, 245.261, 52670.601 21/06/10,20:28:45,10,06,1, 11.9,1,1, 19.034, 10608.208, 245.267, 52670.669 21/06/10,20:28:45,11,06,1, 11.9,1,1, 19.034, 10608.215, 245.287, 52670.727 21/06/10,20:28:45,12,06,1, 11.9,1,1, 19.034, 10608.196, 245.271, 52670.741 21/06/10,20:28:45,13,06,1, 11.9,1,1, 19.034, 10608.182, 245.272, 52670.702 21/06/10,20:28:45,14,06,1, 11.9,1,1, 19.034, 10608.199, 245.247, 52670.667 21/06/10,20:28:45,15,06,1, 11.9,1,1, 19.034, 10608.197, 245.272, 52670.584 21/06/10,20:28:45,16,06,1, 11.9,1,1, 19.034, 10608.206, 245.237, 52670.536 21/06/10,20:28:45,17,06,1, 11.9,1,1, 19.034, 10608.209, 245.255, 52670.557 21/06/10,20:28:45,18,06,1, 11.9,1,1, 19.034, 10608.206, 245.274, 52670.660 21/06/10,20:28:45,19,06,1, 11.9,1,1, 19.034, 10608.207, 245.282, 52670.649 21/06/10,20:28:46,00,06,1, 11.9,1,1, 19.038, 10608.203, 245.282, 52670.649 21/06/10,20:28:46,01,06,1, 11.9,1,1, 19.038, 10608.199, 245.316, 52670.750 21/06/10,20:28:46,02,06,1, 11.9,1,1, 19.038, 10608.195, 245.287, 52670.699 21/06/10,20:28:46,03,06,1, 11.9,1,1, 19.038, 10608.201, 245.285, 52670.620 21/06/10,20:28:46,04,06,1, 11.9,1,1, 19.038, 10608.187, 245.278, 52670.578 21/06/10,20:28:46,05,06,1, 11.9,1,1, 19.038, 10608.207, 245.285, 52670.571 21/06/10,20:28:46,06,06,1, 11.9,1,1, 19.038, 10608.196, 245.259, 52670.594 21/06/10,20:28:46,07,06,1, 11.9,1,1, 19.038, 10608.181, 245.293, 52670.711 21/06/10,20:28:46,08,06,1, 11.9,1,1, 19.038, 10608.176, 245.273, 52670.704 21/06/10,20:28:46,09,06,1, 11.9,1,1, 19.038, 10608.184, 245.287, 52670.752 21/06/10,20:28:46,10,06,1, 11.9,1,1, 19.038, 10608.184, 245.237, 52670.649 21/06/10,20:28:46,11,06,1, 11.9,1,1, 19.038, 10608.197, 245.284, 52670.626 21/06/10,20:28:46,12,06,1, 11.9,1,1, 19.038, 10608.157, 245.250, 52670.544 21/06/10,20:28:46,13,06,1, 11.9,1,1, 19.038, 10608.209, 245.271, 52670.569 21/06/10,20:28:46,14,06,1, 11.9,1,1, 19.038, 10608.185, 245.261, 52670.548 21/06/10,20:28:46,15,06,1, 11.9,1,1, 19.038, 10608.201, 245.281, 52670.656 21/06/10,20:28:46,16,06,1, 11.9,1,1, 19.038, 10608.198, 245.295, 52670.699 21/06/10,20:28:46,17,06,1, 11.9,1,1, 19.038, 10608.171, 245.283, 52670.719 21/06/10,20:28:46,18,06,1, 11.9,1,1, 19.038, 10608.174, 245.263, 52670.674 21/06/10,20:28:46,19,06,1, 11.9,1,1, 19.038, 10608.197, 245.283, 52670.663 21/06/10,20:28:47,00,06,1, 11.8,1,1, 19.034, 10608.195, 245.283, 52670.663 21/06/10,20:28:47,01,06,1, 11.8,1,1, 19.034, 10608.206, 245.262, 52670.540 21/06/10,20:28:47,02,06,1, 11.8,1,1, 19.034, 10608.191, 245.266, 52670.604 21/06/10,20:28:47,03,06,1, 11.8,1,1, 19.034, 10608.182, 245.285, 52670.619 21/06/10,20:28:47,04,06,1, 11.8,1,1, 19.034, 10608.208, 245.296, 52670.707 21/06/10,20:28:47,05,06,1, 11.8,1,1, 19.034, 10608.212, 245.311, 52670.739 21/06/10,20:28:47,06,06,1, 11.8,1,1, 19.034, 10608.171, 245.268, 52670.700 21/06/10,20:28:47,07,06,1, 11.8,1,1, 19.034, 10608.184, 245.294, 52670.627 21/06/10,20:28:47,08,06,1, 11.8,1,1, 19.034, 10608.206, 245.268, 52670.561 21/06/10,20:28:47,09,06,1, 11.8,1,1, 19.034, 10608.202, 245.302, 52670.559 21/06/10,20:28:47,10,06,1, 11.8,1,1, 19.034, 10608.195, 245.271, 52670.599 21/06/10,20:28:47,11,06,1, 11.8,1,1, 19.034, 10608.178, 245.282, 52670.605 21/06/10,20:28:47,12,06,1, 11.8,1,1, 19.034, 10608.190, 245.280, 52670.836 21/06/10,20:28:47,13,06,1, 11.8,1,1, 19.034, 10608.189, 245.307, 52670.767 21/06/10,20:28:47,14,06,1, 11.8,1,1, 19.034, 10608.162, 245.288, 52670.736 21/06/10,20:28:47,15,06,1, 11.8,1,1, 19.034, 10608.192, 245.315, 52670.660 21/06/10,20:28:47,16,06,1, 11.8,1,1, 19.034, 10608.177, 245.267, 52670.598 21/06/10,20:28:47,17,06,1, 11.8,1,1, 19.034, 10608.180, 245.303, 52670.574 21/06/10,20:28:47,18,06,1, 11.8,1,1, 19.034, 10608.183, 245.279, 52670.573 21/06/10,20:28:47,19,06,1, 11.8,1,1, 19.034, 10608.193, 245.282, 52670.590 21/06/10,20:28:48,00,06,1, 11.9,1,1, 19.039, 10608.187, 245.282, 52670.590 21/06/10,20:28:48,01,06,1, 11.9,1,1, 19.039, 10608.196, 245.319, 52670.678 21/06/10,20:28:48,02,06,1, 11.9,1,1, 19.039, 10608.181, 245.296, 52670.741 21/06/10,20:28:48,03,06,1, 11.9,1,1, 19.039, 10608.196, 245.307, 52670.677 21/06/10,20:28:48,04,06,1, 11.9,1,1, 19.039, 10608.163, 245.293, 52670.610 21/06/10,20:28:48,05,06,1, 11.9,1,1, 19.039, 10608.198, 245.293, 52670.572 21/06/10,20:28:48,06,06,1, 11.9,1,1, 19.039, 10608.188, 245.304, 52670.596 21/06/10,20:28:48,07,06,1, 11.9,1,1, 19.039, 10608.194, 245.255, 52670.593 21/06/10,20:28:48,08,06,1, 11.9,1,1, 19.039, 10608.189, 245.316, 52670.701 21/06/10,20:28:48,09,06,1, 11.9,1,1, 19.039, 10608.178, 245.304, 52670.742 21/06/10,20:28:48,10,06,1, 11.9,1,1, 19.039, 10608.208, 245.317, 52670.762 21/06/10,20:28:48,11,06,1, 11.9,1,1, 19.039, 10608.175, 245.296, 52670.729 21/06/10,20:28:48,12,06,1, 11.9,1,1, 19.039, 10608.194, 245.335, 52670.675 21/06/10,20:28:48,13,06,1, 11.9,1,1, 19.039, 10608.212, 245.307, 52670.604 21/06/10,20:28:48,14,06,1, 11.9,1,1, 19.039, 10608.195, 245.278, 52670.571 21/06/10,20:28:48,15,06,1, 11.9,1,1, 19.039, 10608.223, 245.315, 52670.622 21/06/10,20:28:48,16,06,1, 11.9,1,1, 19.039, 10608.188, 245.295, 52670.661 21/06/10,20:28:48,17,06,1, 11.9,1,1, 19.039, 10608.203, 245.295, 52670.728 21/06/10,20:28:48,18,06,1, 11.9,1,1, 19.039, 10608.171, 245.310, 52670.740 21/06/10,20:28:48,19,06,1, 11.9,1,1, 19.039, 10608.180, 245.307, 52670.714 21/06/10,20:28:49,00,06,1, 11.9,1,1, 19.038, 10608.178, 245.307, 52670.714 21/06/10,20:28:49,01,06,1, 11.9,1,1, 19.038, 10608.186, 245.287, 52670.609 21/06/10,20:28:49,02,06,1, 11.9,1,1, 19.038, 10608.194, 245.300, 52670.578 21/06/10,20:28:49,03,06,1, 11.9,1,1, 19.038, 10608.203, 245.298, 52670.542 21/06/10,20:28:49,04,06,1, 11.9,1,1, 19.038, 10608.200, 245.296, 52670.668 21/06/10,20:28:49,05,06,1, 11.9,1,1, 19.038, 10608.191, 245.292, 52670.740 21/06/10,20:28:49,06,06,1, 11.9,1,1, 19.038, 10608.169, 245.315, 52670.763 21/06/10,20:28:49,07,06,1, 11.9,1,1, 19.038, 10608.201, 245.304, 52670.781 21/06/10,20:28:49,08,06,1, 11.9,1,1, 19.038, 10608.172, 245.296, 52670.791 21/06/10,20:28:49,09,06,1, 11.9,1,1, 19.038, 10608.191, 245.285, 52670.666 21/06/10,20:28:49,10,06,1, 11.9,1,1, 19.038, 10608.180, 245.286, 52670.645 21/06/10,20:28:49,11,06,1, 11.9,1,1, 19.038, 10608.196, 245.301, 52670.631 21/06/10,20:28:49,12,06,1, 11.9,1,1, 19.038, 10608.193, 245.265, 52670.666 21/06/10,20:28:49,13,06,1, 11.9,1,1, 19.038, 10608.183, 245.294, 52670.712 21/06/10,20:28:49,14,06,1, 11.9,1,1, 19.038, 10608.195, 245.321, 52670.787 21/06/10,20:28:49,15,06,1, 11.9,1,1, 19.038, 10608.177, 245.304, 52670.790 21/06/10,20:28:49,16,06,1, 11.9,1,1, 19.038, 10608.159, 245.341, 52670.783 21/06/10,20:28:49,17,06,1, 11.9,1,1, 19.038, 10608.178, 245.292, 52670.670 21/06/10,20:28:49,18,06,1, 11.9,1,1, 19.038, 10608.179, 245.303, 52670.656 21/06/10,20:28:49,19,06,1, 11.9,1,1, 19.038, 10608.202, 245.295, 52670.657 21/06/10,20:28:50,00,06,1, 11.8,1,1, 19.036, 10608.195, 245.295, 52670.657 21/06/10,20:28:50,01,06,1, 11.8,1,1, 19.036, 10608.198, 245.337, 52670.692 21/06/10,20:28:50,02,06,1, 11.8,1,1, 19.036, 10608.186, 245.334, 52670.759 21/06/10,20:28:50,03,06,1, 11.8,1,1, 19.036, 10608.204, 245.315, 52670.766 21/06/10,20:28:50,04,06,1, 11.8,1,1, 19.036, 10608.177, 245.294, 52670.801 21/06/10,20:28:50,05,06,1, 11.8,1,1, 19.036, 10608.196, 245.286, 52670.717 21/06/10,20:28:50,06,06,1, 11.8,1,1, 19.036, 10608.202, 245.318, 52670.690 21/06/10,20:28:50,07,06,1, 11.8,1,1, 19.036, 10608.215, 245.309, 52670.628 21/06/10,20:28:50,08,06,1, 11.8,1,1, 19.036, 10608.229, 245.308, 52670.622 21/06/10,20:28:50,09,06,1, 11.8,1,1, 19.036, 10608.199, 245.308, 52670.663 21/06/10,20:28:50,10,06,1, 11.8,1,1, 19.036, 10608.220, 245.310, 52670.737 21/06/10,20:28:50,11,06,1, 11.8,1,1, 19.036, 10608.175, 245.296, 52670.778 21/06/10,20:28:50,12,06,1, 11.8,1,1, 19.036, 10608.223, 245.331, 52670.795 21/06/10,20:28:50,13,06,1, 11.8,1,1, 19.036, 10608.182, 245.282, 52670.705 21/06/10,20:28:50,14,06,1, 11.8,1,1, 19.036, 10608.198, 245.326, 52670.700 21/06/10,20:28:50,15,06,1, 11.8,1,1, 19.036, 10608.190, 245.278, 52670.575 21/06/10,20:28:50,16,06,1, 11.8,1,1, 19.036, 10608.194, 245.290, 52670.579 21/06/10,20:28:50,17,06,1, 11.8,1,1, 19.036, 10608.200, 245.275, 52670.578 21/06/10,20:28:50,18,06,1, 11.8,1,1, 19.036, 10608.208, 245.316, 52670.670 21/06/10,20:28:50,19,06,1, 11.8,1,1, 19.036, 10608.201, 245.272, 52670.684 21/06/10,20:28:51,00,06,1, 11.9,1,1, 19.036, 10608.195, 245.272, 52670.684 21/06/10,20:28:51,01,06,1, 11.9,1,1, 19.036, 10608.222, 245.257, 52670.584 21/06/10,20:28:51,02,06,1, 11.9,1,1, 19.036, 10608.179, 245.299, 52670.620 21/06/10,20:28:51,03,06,1, 11.9,1,1, 19.036, 10608.215, 245.262, 52670.645 21/06/10,20:28:51,04,06,1, 11.9,1,1, 19.036, 10608.248, 245.340, 52670.608 21/06/10,20:28:51,05,06,1, 11.9,1,1, 19.036, 10608.238, 245.272, 52670.543 21/06/10,20:28:51,06,06,1, 11.9,1,1, 19.036, 10608.230, 245.325, 52670.638 21/06/10,20:28:51,07,06,1, 11.9,1,1, 19.036, 10608.203, 245.301, 52670.681 21/06/10,20:28:51,08,06,1, 11.9,1,1, 19.036, 10608.198, 245.307, 52670.762 21/06/10,20:28:51,09,06,1, 11.9,1,1, 19.036, 10608.198, 245.286, 52670.732 21/06/10,20:28:51,10,06,1, 11.9,1,1, 19.036, 10608.193, 245.289, 52670.676 21/06/10,20:28:51,11,06,1, 11.9,1,1, 19.036, 10608.207, 245.262, 52670.612 21/06/10,20:28:51,12,06,1, 11.9,1,1, 19.036, 10608.190, 245.300, 52670.581 21/06/10,20:28:51,13,06,1, 11.9,1,1, 19.036, 10608.215, 245.280, 52670.546 21/06/10,20:28:51,14,06,1, 11.9,1,1, 19.036, 10608.223, 245.330, 52670.608 21/06/10,20:28:51,15,06,1, 11.9,1,1, 19.036, 10608.203, 245.293, 52670.693 21/06/10,20:28:51,16,06,1, 11.9,1,1, 19.036, 10608.217, 245.322, 52670.745 21/06/10,20:28:51,17,06,1, 11.9,1,1, 19.036, 10608.203, 245.325, 52670.734 21/06/10,20:28:51,18,06,1, 11.9,1,1, 19.036, 10608.213, 245.330, 52670.680 21/06/10,20:28:51,19,06,1, 11.9,1,1, 19.036, 10608.236, 245.295, 52670.661 21/06/10,20:28:52,00,06,1, 11.9,1,1, 19.036, 10608.228, 245.295, 52670.661 21/06/10,20:28:52,01,06,1, 11.9,1,1, 19.036, 10608.230, 245.292, 52670.568 21/06/10,20:28:52,02,06,1, 11.9,1,1, 19.036, 10608.222, 245.294, 52670.587 21/06/10,20:28:52,03,06,1, 11.9,1,1, 19.036, 10608.234, 245.290, 52670.650 21/06/10,20:28:52,04,06,1, 11.9,1,1, 19.036, 10608.231, 245.300, 52670.707 21/06/10,20:28:52,05,06,1, 11.9,1,1, 19.036, 10608.219, 245.297, 52670.759 21/06/10,20:28:52,06,06,1, 11.9,1,1, 19.036, 10608.205, 245.280, 52670.752 21/06/10,20:28:52,07,06,1, 11.9,1,1, 19.036, 10608.219, 245.292, 52670.697 21/06/10,20:28:52,08,06,1, 11.9,1,1, 19.036, 10608.212, 245.286, 52670.621 21/06/10,20:28:52,09,06,1, 11.9,1,1, 19.036, 10608.233, 245.296, 52670.572 21/06/10,20:28:52,10,06,1, 11.9,1,1, 19.036, 10608.226, 245.303, 52670.598 21/06/10,20:28:52,11,06,1, 11.9,1,1, 19.036, 10608.233, 245.302, 52670.632 21/06/10,20:28:52,12,06,1, 11.9,1,1, 19.036, 10608.240, 245.317, 52670.714 21/06/10,20:28:52,13,06,1, 11.9,1,1, 19.036, 10608.229, 245.295, 52670.715 21/06/10,20:28:52,14,06,1, 11.9,1,1, 19.036, 10608.211, 245.267, 52670.706 21/06/10,20:28:52,15,06,1, 11.9,1,1, 19.036, 10608.225, 245.298, 52670.701 21/06/10,20:28:52,16,06,1, 11.9,1,1, 19.036, 10608.231, 245.293, 52670.594 21/06/10,20:28:52,17,06,1, 11.9,1,1, 19.036, 10608.202, 245.273, 52670.504 21/06/10,20:28:52,18,06,1, 11.9,1,1, 19.036, 10608.219, 245.284, 52670.535 21/06/10,20:28:52,19,06,1, 11.9,1,1, 19.036, 10608.220, 245.287, 52670.591 21/06/10,20:28:53,00,06,1, 11.9,1,1, 19.034, 10608.220, 245.287, 52670.591 21/06/10,20:28:53,01,06,1, 11.9,1,1, 19.034, 10608.226, 245.331, 52670.692 21/06/10,20:28:53,02,06,1, 11.9,1,1, 19.034, 10608.231, 245.307, 52670.693 21/06/10,20:28:53,03,06,1, 11.9,1,1, 19.034, 10608.233, 245.297, 52670.638 21/06/10,20:28:53,04,06,1, 11.9,1,1, 19.034, 10608.217, 245.302, 52670.593 21/06/10,20:28:53,05,06,1, 11.9,1,1, 19.034, 10608.226, 245.286, 52670.534 21/06/10,20:28:53,06,06,1, 11.9,1,1, 19.034, 10608.234, 245.288, 52670.504 21/06/10,20:28:53,07,06,1, 11.9,1,1, 19.034, 10608.229, 245.308, 52670.533 21/06/10,20:28:53,08,06,1, 11.9,1,1, 19.034, 10608.212, 245.298, 52670.610 21/06/10,20:28:53,09,06,1, 11.9,1,1, 19.034, 10608.222, 245.300, 52670.714 21/06/10,20:28:53,10,06,1, 11.9,1,1, 19.034, 10608.222, 245.309, 52670.705 21/06/10,20:28:53,11,06,1, 11.9,1,1, 19.034, 10608.217, 245.292, 52670.654 21/06/10,20:28:53,12,06,1, 11.9,1,1, 19.034, 10608.214, 245.298, 52670.616 21/06/10,20:28:53,13,06,1, 11.9,1,1, 19.034, 10608.234, 245.317, 52670.553 21/06/10,20:28:53,14,06,1, 11.9,1,1, 19.034, 10608.222, 245.314, 52670.511 21/06/10,20:28:53,15,06,1, 11.9,1,1, 19.034, 10608.227, 245.292, 52670.552 21/06/10,20:28:53,16,06,1, 11.9,1,1, 19.034, 10608.230, 245.286, 52670.675 21/06/10,20:28:53,17,06,1, 11.9,1,1, 19.034, 10608.227, 245.296, 52670.696 21/06/10,20:28:53,18,06,1, 11.9,1,1, 19.034, 10608.234, 245.265, 52670.742 21/06/10,20:28:53,19,06,1, 11.9,1,1, 19.034, 10608.207, 245.266, 52670.678 21/06/10,20:28:54,00,06,1, 11.9,1,1, 19.038, 10608.203, 245.266, 52670.678 21/06/10,20:28:54,01,06,1, 11.9,1,1, 19.038, 10608.227, 245.306, 52670.561 21/06/10,20:28:54,02,06,1, 11.9,1,1, 19.038, 10608.207, 245.292, 52670.520 21/06/10,20:28:54,03,06,1, 11.9,1,1, 19.038, 10608.258, 245.291, 52670.534 21/06/10,20:28:54,04,06,1, 11.9,1,1, 19.038, 10608.251, 245.313, 52670.598 21/06/10,20:28:54,05,06,1, 11.9,1,1, 19.038, 10608.251, 245.305, 52670.639 21/06/10,20:28:54,06,06,1, 11.9,1,1, 19.038, 10608.238, 245.318, 52670.720 21/06/10,20:28:54,07,06,1, 11.9,1,1, 19.038, 10608.235, 245.290, 52670.679 21/06/10,20:28:54,08,06,1, 11.9,1,1, 19.038, 10608.217, 245.295, 52670.650 21/06/10,20:28:54,09,06,1, 11.9,1,1, 19.038, 10608.237, 245.282, 52670.561 21/06/10,20:28:54,10,06,1, 11.9,1,1, 19.038, 10608.223, 245.264, 52670.546 21/06/10,20:28:54,11,06,1, 11.9,1,1, 19.038, 10608.258, 245.286, 52670.526 21/06/10,20:28:54,12,06,1, 11.9,1,1, 19.038, 10608.254, 245.296, 52670.574 21/06/10,20:28:54,13,06,1, 11.9,1,1, 19.038, 10608.262, 245.298, 52670.636 21/06/10,20:28:54,14,06,1, 11.9,1,1, 19.038, 10608.221, 245.299, 52670.678 21/06/10,20:28:54,15,06,1, 11.9,1,1, 19.038, 10608.232, 245.298, 52670.733 21/06/10,20:28:54,16,06,1, 11.9,1,1, 19.038, 10608.218, 245.272, 52670.671 21/06/10,20:28:54,17,06,1, 11.9,1,1, 19.038, 10608.209, 245.282, 52670.599 21/06/10,20:28:54,18,06,1, 11.9,1,1, 19.038, 10608.227, 245.257, 52670.560 21/06/10,20:28:54,19,06,1, 11.9,1,1, 19.038, 10608.214, 245.291, 52670.523 21/06/10,20:28:55,00,06,1, 11.9,1,1, 19.038, 10608.212, 245.291, 52670.523 21/06/10,20:28:55,01,06,1, 11.9,1,1, 19.038, 10608.227, 245.283, 52670.642 21/06/10,20:28:55,02,06,1, 11.9,1,1, 19.038, 10608.233, 245.280, 52670.739 21/06/10,20:28:55,03,06,1, 11.9,1,1, 19.038, 10608.224, 245.275, 52670.748 21/06/10,20:28:55,04,06,1, 11.9,1,1, 19.038, 10608.226, 245.290, 52670.760 21/06/10,20:28:55,05,06,1, 11.9,1,1, 19.038, 10608.233, 245.294, 52670.672 21/06/10,20:28:55,06,06,1, 11.9,1,1, 19.038, 10608.235, 245.268, 52670.641 21/06/10,20:28:55,07,06,1, 11.9,1,1, 19.038, 10608.247, 245.299, 52670.557 21/06/10,20:28:55,08,06,1, 11.9,1,1, 19.038, 10608.245, 245.282, 52670.588 21/06/10,20:28:55,09,06,1, 11.9,1,1, 19.038, 10608.252, 245.289, 52670.620 21/06/10,20:28:55,10,06,1, 11.9,1,1, 19.038, 10608.244, 245.274, 52670.714 21/06/10,20:28:55,11,06,1, 11.9,1,1, 19.038, 10608.254, 245.289, 52670.745 21/06/10,20:28:55,12,06,1, 11.9,1,1, 19.038, 10608.237, 245.289, 52670.690 21/06/10,20:28:55,13,06,1, 11.9,1,1, 19.038, 10608.226, 245.294, 52670.653 21/06/10,20:28:55,14,06,1, 11.9,1,1, 19.038, 10608.245, 245.249, 52670.644 21/06/10,20:28:55,15,06,1, 11.9,1,1, 19.038, 10608.257, 245.266, 52670.559 21/06/10,20:28:55,16,06,1, 11.9,1,1, 19.038, 10608.247, 245.245, 52670.566 21/06/10,20:28:55,17,06,1, 11.9,1,1, 19.038, 10608.266, 245.276, 52670.612 21/06/10,20:28:55,18,06,1, 11.9,1,1, 19.038, 10608.236, 245.289, 52670.654 21/06/10,20:28:55,19,06,1, 11.9,1,1, 19.038, 10608.241, 245.276, 52670.699 21/06/10,20:28:56,00,06,1, 11.9,1,1, 19.039, 10608.237, 245.276, 52670.699 21/06/10,20:28:56,01,06,1, 11.9,1,1, 19.039, 10608.250, 245.294, 52670.725 21/06/10,20:28:56,02,06,1, 11.9,1,1, 19.039, 10608.257, 245.267, 52670.641 21/06/10,20:28:56,03,06,1, 11.9,1,1, 19.039, 10608.283, 245.278, 52670.614 21/06/10,20:28:56,04,06,1, 11.9,1,1, 19.039, 10608.280, 245.268, 52670.529 21/06/10,20:28:56,05,06,1, 11.9,1,1, 19.039, 10608.287, 245.271, 52670.578 21/06/10,20:28:56,06,06,1, 11.9,1,1, 19.039, 10608.264, 245.275, 52670.558 21/06/10,20:28:56,07,06,1, 11.9,1,1, 19.039, 10608.249, 245.268, 52670.640 21/06/10,20:28:56,08,06,1, 11.9,1,1, 19.039, 10608.276, 245.288, 52670.706 21/06/10,20:28:56,09,06,1, 11.9,1,1, 19.039, 10608.277, 245.289, 52670.682 21/06/10,20:28:56,10,06,1, 11.9,1,1, 19.039, 10608.274, 245.275, 52670.623 21/06/10,20:28:56,11,06,1, 11.9,1,1, 19.039, 10608.278, 245.267, 52670.561 21/06/10,20:28:56,12,06,1, 11.9,1,1, 19.039, 10608.274, 245.295, 52670.550 21/06/10,20:28:56,13,06,1, 11.9,1,1, 19.039, 10608.294, 245.291, 52670.533 21/06/10,20:28:56,14,06,1, 11.9,1,1, 19.039, 10608.251, 245.275, 52670.575 21/06/10,20:28:56,15,06,1, 11.9,1,1, 19.039, 10608.279, 245.286, 52670.623 21/06/10,20:28:56,16,06,1, 11.9,1,1, 19.039, 10608.273, 245.296, 52670.677 21/06/10,20:28:56,17,06,1, 11.9,1,1, 19.039, 10608.247, 245.285, 52670.688 21/06/10,20:28:56,18,06,1, 11.9,1,1, 19.039, 10608.251, 245.274, 52670.671 21/06/10,20:28:56,19,06,1, 11.9,1,1, 19.039, 10608.256, 245.279, 52670.614 21/06/10,20:28:57,00,06,1, 11.9,1,1, 19.036, 10608.253, 245.279, 52670.614 21/06/10,20:28:57,01,06,1, 11.9,1,1, 19.036, 10608.257, 245.285, 52670.533 21/06/10,20:28:57,02,06,1, 11.9,1,1, 19.036, 10608.277, 245.299, 52670.543 21/06/10,20:28:57,03,06,1, 11.9,1,1, 19.036, 10608.257, 245.304, 52670.614 21/06/10,20:28:57,04,06,1, 11.9,1,1, 19.036, 10608.287, 245.310, 52670.682 21/06/10,20:28:57,05,06,1, 11.9,1,1, 19.036, 10608.259, 245.305, 52670.734 21/06/10,20:28:57,06,06,1, 11.9,1,1, 19.036, 10608.261, 245.307, 52670.670 21/06/10,20:28:57,07,06,1, 11.9,1,1, 19.036, 10608.241, 245.298, 52670.623 21/06/10,20:28:57,08,06,1, 11.9,1,1, 19.036, 10608.270, 245.295, 52670.530 21/06/10,20:28:57,09,06,1, 11.9,1,1, 19.036, 10608.260, 245.286, 52670.569 21/06/10,20:28:57,10,06,1, 11.9,1,1, 19.036, 10608.253, 245.290, 52670.522 21/06/10,20:28:57,11,06,1, 11.9,1,1, 19.036, 10608.292, 245.313, 52670.526 21/06/10,20:28:57,12,06,1, 11.9,1,1, 19.036, 10608.250, 245.328, 52670.637 21/06/10,20:28:57,13,06,1, 11.9,1,1, 19.036, 10608.271, 245.318, 52670.698 21/06/10,20:28:57,14,06,1, 11.9,1,1, 19.036, 10608.271, 245.313, 52670.937 21/06/10,20:28:57,15,06,1, 11.9,1,1, 19.036, 10608.276, 245.299, 52670.558 21/06/10,20:28:57,16,06,1, 11.9,1,1, 19.036, 10608.288, 245.278, 52670.543 21/06/10,20:28:57,17,06,1, 11.9,1,1, 19.036, 10608.290, 245.293, 52670.515 21/06/10,20:28:57,18,06,1, 11.9,1,1, 19.036, 10608.278, 245.268, 52670.547 21/06/10,20:28:57,19,06,1, 11.9,1,1, 19.036, 10608.281, 245.294, 52670.629 21/06/10,20:28:58,00,06,1, 11.9,1,1, 19.036, 10608.279, 245.294, 52670.629 21/06/10,20:28:58,01,06,1, 11.9,1,1, 19.036, 10608.281, 245.284, 52670.708 21/06/10,20:28:58,02,06,1, 11.9,1,1, 19.036, 10608.287, 245.322, 52670.743 21/06/10,20:28:58,03,06,1, 11.9,1,1, 19.036, 10608.258, 245.276, 52670.645 21/06/10,20:28:58,04,06,1, 11.9,1,1, 19.036, 10608.266, 245.320, 52670.604 21/06/10,20:28:58,05,06,1, 11.9,1,1, 19.036, 10608.293, 245.299, 52670.551 21/06/10,20:28:58,06,06,1, 11.9,1,1, 19.036, 10608.286, 245.306, 52670.587 21/06/10,20:28:58,07,06,1, 11.9,1,1, 19.036, 10608.286, 245.317, 52670.606 21/06/10,20:28:58,08,06,1, 11.9,1,1, 19.036, 10608.293, 245.328, 52670.673 21/06/10,20:28:58,09,06,1, 11.9,1,1, 19.036, 10608.295, 245.343, 52670.734 21/06/10,20:28:58,10,06,1, 11.9,1,1, 19.036, 10608.276, 245.328, 52670.691 21/06/10,20:28:58,11,06,1, 11.9,1,1, 19.036, 10608.296, 245.315, 52670.653 21/06/10,20:28:58,12,06,1, 11.9,1,1, 19.036, 10608.270, 245.303, 52670.620 21/06/10,20:28:58,13,06,1, 11.9,1,1, 19.036, 10608.284, 245.303, 52670.593 21/06/10,20:28:58,14,06,1, 11.9,1,1, 19.036, 10608.288, 245.326, 52670.528 21/06/10,20:28:58,15,06,1, 11.9,1,1, 19.036, 10608.306, 245.312, 52670.575 21/06/10,20:28:58,16,06,1, 11.9,1,1, 19.036, 10608.283, 245.319, 52670.639 21/06/10,20:28:58,17,06,1, 11.9,1,1, 19.036, 10608.294, 245.310, 52670.683 21/06/10,20:28:58,18,06,1, 11.9,1,1, 19.036, 10608.308, 245.337, 52670.725 21/06/10,20:28:58,19,06,1, 11.9,1,1, 19.036, 10608.291, 245.312, 52670.713 21/06/10,20:28:59,00,06,1, 11.9,1,1, 19.034, 10608.287, 245.312, 52670.713 21/06/10,20:28:59,01,06,1, 11.9,1,1, 19.034, 10608.294, 245.288, 52670.591 21/06/10,20:28:59,02,06,1, 11.9,1,1, 19.034, 10608.301, 245.287, 52670.526 21/06/10,20:28:59,03,06,1, 11.9,1,1, 19.034, 10608.292, 245.287, 52670.543 21/06/10,20:28:59,04,06,1, 11.9,1,1, 19.034, 10608.287, 245.321, 52670.615 21/06/10,20:28:59,05,06,1, 11.9,1,1, 19.034, 10608.271, 245.297, 52670.644 21/06/10,20:28:59,06,06,1, 11.9,1,1, 19.034, 10608.278, 245.334, 52670.699 21/06/10,20:28:59,07,06,1, 11.9,1,1, 19.034, 10608.263, 245.313, 52670.699 21/06/10,20:28:59,08,06,1, 11.9,1,1, 19.034, 10608.280, 245.314, 52670.668 21/06/10,20:28:59,09,06,1, 11.9,1,1, 19.034, 10608.258, 245.328, 52670.610 21/06/10,20:28:59,10,06,1, 11.9,1,1, 19.034, 10608.279, 245.329, 52670.564 21/06/10,20:28:59,11,06,1, 11.9,1,1, 19.034, 10608.255, 245.309, 52670.501 21/06/10,20:28:59,12,06,1, 11.9,1,1, 19.034, 10608.281, 245.337, 52670.551 21/06/10,20:28:59,13,06,1, 11.9,1,1, 19.034, 10608.288, 245.311, 52670.635 21/06/10,20:28:59,14,06,1, 11.9,1,1, 19.034, 10608.270, 245.328, 52670.732 21/06/10,20:28:59,15,06,1, 11.9,1,1, 19.034, 10608.302, 245.347, 52670.770 21/06/10,20:28:59,16,06,1, 11.9,1,1, 19.034, 10608.300, 245.354, 52670.701 21/06/10,20:28:59,17,06,1, 11.9,1,1, 19.034, 10608.277, 245.327, 52670.651 21/06/10,20:28:59,18,06,1, 11.9,1,1, 19.034, 10608.296, 245.324, 52670.590 21/06/10,20:28:59,19,06,1, 11.9,1,1, 19.034, 10608.289, 245.310, 52670.566 21/06/10,20:29:00,00,06,1, 11.8,1,1, 19.035, 10608.287, 245.310, 52670.566 21/06/10,20:29:00,01,06,1, 11.8,1,1, 19.035, 10608.294, 245.310, 52670.628 21/06/10,20:29:00,02,06,1, 11.8,1,1, 19.035, 10608.295, 245.358, 52670.681 21/06/10,20:29:00,03,06,1, 11.8,1,1, 19.035, 10608.296, 245.346, 52670.714 21/06/10,20:29:00,04,06,1, 11.8,1,1, 19.035, 10608.281, 245.333, 52670.704 21/06/10,20:29:00,05,06,1, 11.8,1,1, 19.035, 10608.267, 245.350, 52670.696 21/06/10,20:29:00,06,06,1, 11.8,1,1, 19.035, 10608.300, 245.318, 52670.662 21/06/10,20:29:00,07,06,1, 11.8,1,1, 19.035, 10608.277, 245.332, 52670.639 21/06/10,20:29:00,08,06,1, 11.8,1,1, 19.035, 10608.268, 245.291, 52670.596 21/06/10,20:29:00,09,06,1, 11.8,1,1, 19.035, 10608.257, 245.304, 52670.652 21/06/10,20:29:00,10,06,1, 11.8,1,1, 19.035, 10608.238, 245.305, 52670.725 21/06/10,20:29:00,11,06,1, 11.8,1,1, 19.035, 10608.260, 245.342, 52670.750 21/06/10,20:29:00,12,06,1, 11.8,1,1, 19.035, 10608.259, 245.292, 52670.749 21/06/10,20:29:00,13,06,1, 11.8,1,1, 19.035, 10608.255, 245.326, 52670.720 21/06/10,20:29:00,14,06,1, 11.8,1,1, 19.035, 10608.230, 245.287, 52670.670 21/06/10,20:29:00,15,06,1, 11.8,1,1, 19.035, 10608.259, 245.341, 52670.589 21/06/10,20:29:00,16,06,1, 11.8,1,1, 19.035, 10608.270, 245.310, 52670.592 21/06/10,20:29:00,17,06,1, 11.8,1,1, 19.035, 10608.234, 245.303, 52670.600 21/06/10,20:29:00,18,06,1, 11.8,1,1, 19.035, 10608.240, 245.287, 52670.652 21/06/10,20:29:00,19,06,1, 11.8,1,1, 19.035, 10608.262, 245.321, 52670.753 21/06/10,20:29:01,00,06,1, 11.9,1,1, 19.038, 10608.262, 245.321, 52670.753 21/06/10,20:29:01,01,06,1, 11.9,1,1, 19.038, 10608.236, 245.312, 52670.739 21/06/10,20:29:01,02,06,1, 11.9,1,1, 19.038, 10608.261, 245.310, 52670.669 21/06/10,20:29:01,03,06,1, 11.9,1,1, 19.038, 10608.245, 245.292, 52670.620 21/06/10,20:29:01,04,06,1, 11.9,1,1, 19.038, 10608.249, 245.309, 52670.625 21/06/10,20:29:01,05,06,1, 11.9,1,1, 19.038, 10608.289, 245.331, 52670.613 21/06/10,20:29:01,06,06,1, 11.9,1,1, 19.038, 10608.269, 245.311, 52670.644 21/06/10,20:29:01,07,06,1, 11.9,1,1, 19.038, 10608.281, 245.336, 52670.718 21/06/10,20:29:01,08,06,1, 11.9,1,1, 19.038, 10608.268, 245.339, 52670.772 21/06/10,20:29:01,09,06,1, 11.9,1,1, 19.038, 10608.239, 245.334, 52670.760 21/06/10,20:29:01,10,06,1, 11.9,1,1, 19.038, 10608.260, 245.338, 52670.740 21/06/10,20:29:01,11,06,1, 11.9,1,1, 19.038, 10608.266, 245.332, 52670.664 21/06/10,20:29:01,12,06,1, 11.9,1,1, 19.038, 10608.242, 245.350, 52670.626 21/06/10,20:29:01,13,06,1, 11.9,1,1, 19.038, 10608.285, 245.343, 52670.631 21/06/10,20:29:01,14,06,1, 11.9,1,1, 19.038, 10608.282, 245.333, 52670.632 21/06/10,20:29:01,15,06,1, 11.9,1,1, 19.038, 10608.278, 245.344, 52670.674 21/06/10,20:29:01,16,06,1, 11.9,1,1, 19.038, 10608.280, 245.342, 52670.739 21/06/10,20:29:01,17,06,1, 11.9,1,1, 19.038, 10608.256, 245.347, 52670.791 21/06/10,20:29:01,18,06,1, 11.9,1,1, 19.038, 10608.257, 245.333, 52670.727 21/06/10,20:29:01,19,06,1, 11.9,1,1, 19.038, 10608.283, 245.348, 52670.637 21/06/10,20:29:02,00,06,1, 11.9,1,1, 19.035, 10608.279, 245.348, 52670.637 21/06/10,20:29:02,01,06,1, 11.9,1,1, 19.035, 10608.250, 245.340, 52670.573 21/06/10,20:29:02,02,06,1, 11.9,1,1, 19.035, 10608.265, 245.320, 52670.538 21/06/10,20:29:02,03,06,1, 11.9,1,1, 19.035, 10608.270, 245.338, 52670.649 21/06/10,20:29:02,04,06,1, 11.9,1,1, 19.035, 10608.271, 245.335, 52670.669 21/06/10,20:29:02,05,06,1, 11.9,1,1, 19.035, 10608.270, 245.339, 52670.719 21/06/10,20:29:02,06,06,1, 11.9,1,1, 19.035, 10608.267, 245.332, 52670.706 21/06/10,20:29:02,07,06,1, 11.9,1,1, 19.035, 10608.269, 245.319, 52670.697 21/06/10,20:29:02,08,06,1, 11.9,1,1, 19.035, 10608.274, 245.323, 52670.596 21/06/10,20:29:02,09,06,1, 11.9,1,1, 19.035, 10608.284, 245.322, 52670.566 21/06/10,20:29:02,10,06,1, 11.9,1,1, 19.035, 10608.263, 245.345, 52670.543 21/06/10,20:29:02,11,06,1, 11.9,1,1, 19.035, 10608.290, 245.306, 52670.593 21/06/10,20:29:02,12,06,1, 11.9,1,1, 19.035, 10608.282, 245.343, 52670.656 21/06/10,20:29:02,13,06,1, 11.9,1,1, 19.035, 10608.268, 245.328, 52670.702 21/06/10,20:29:02,14,06,1, 11.9,1,1, 19.035, 10608.289, 245.347, 52670.744 21/06/10,20:29:02,15,06,1, 11.9,1,1, 19.035, 10608.264, 245.326, 52670.676 21/06/10,20:29:02,16,06,1, 11.9,1,1, 19.035, 10608.290, 245.340, 52670.658 21/06/10,20:29:02,17,06,1, 11.9,1,1, 19.035, 10608.286, 245.336, 52670.605 21/06/10,20:29:02,18,06,1, 11.9,1,1, 19.035, 10608.279, 245.339, 52670.578 21/06/10,20:29:02,19,06,1, 11.9,1,1, 19.035, 10608.275, 245.341, 52670.584 21/06/10,20:29:03,00,06,1, 11.9,1,1, 19.035, 10608.270, 245.341, 52670.584 21/06/10,20:29:03,01,06,1, 11.9,1,1, 19.035, 10608.256, 245.319, 52670.705 21/06/10,20:29:03,02,06,1, 11.9,1,1, 19.035, 10608.298, 245.337, 52670.724 21/06/10,20:29:03,03,06,1, 11.9,1,1, 19.035, 10608.266, 245.307, 52670.723 21/06/10,20:29:03,04,06,1, 11.9,1,1, 19.035, 10608.283, 245.337, 52670.629 21/06/10,20:29:03,05,06,1, 11.9,1,1, 19.035, 10608.249, 245.299, 52670.551 21/06/10,20:29:03,06,06,1, 11.9,1,1, 19.035, 10608.269, 245.340, 52670.506 21/06/10,20:29:03,07,06,1, 11.9,1,1, 19.035, 10608.263, 245.311, 52670.531 21/06/10,20:29:03,08,06,1, 11.9,1,1, 19.035, 10608.269, 245.323, 52670.474 21/06/10,20:29:03,09,06,1, 11.9,1,1, 19.035, 10608.266, 245.310, 52670.693 21/06/10,20:29:03,10,06,1, 11.9,1,1, 19.035, 10608.301, 245.356, 52670.733 21/06/10,20:29:03,11,06,1, 11.9,1,1, 19.035, 10608.282, 245.339, 52670.744 21/06/10,20:29:03,12,06,1, 11.9,1,1, 19.035, 10608.276, 245.340, 52670.675 21/06/10,20:29:03,13,06,1, 11.9,1,1, 19.035, 10608.278, 245.315, 52670.606 21/06/10,20:29:03,14,06,1, 11.9,1,1, 19.035, 10608.286, 245.315, 52670.526 21/06/10,20:29:03,15,06,1, 11.9,1,1, 19.035, 10608.264, 245.306, 52670.541 21/06/10,20:29:03,16,06,1, 11.9,1,1, 19.035, 10608.270, 245.347, 52670.611 21/06/10,20:29:03,17,06,1, 11.9,1,1, 19.035, 10608.283, 245.339, 52670.631 21/06/10,20:29:03,18,06,1, 11.9,1,1, 19.035, 10608.257, 245.314, 52670.710 21/06/10,20:29:03,19,06,1, 11.9,1,1, 19.035, 10608.286, 245.341, 52670.701 21/06/10,20:29:04,00,06,1, 11.9,1,1, 19.040, 10608.279, 245.341, 52670.701 21/06/10,20:29:04,01,06,1, 11.9,1,1, 19.040, 10608.259, 245.346, 52670.604 21/06/10,20:29:04,02,06,1, 11.9,1,1, 19.040, 10608.265, 245.306, 52670.513 21/06/10,20:29:04,03,06,1, 11.9,1,1, 19.040, 10608.272, 245.351, 52670.508 21/06/10,20:29:04,04,06,1, 11.9,1,1, 19.040, 10608.278, 245.313, 52670.493 21/06/10,20:29:04,05,06,1, 11.9,1,1, 19.040, 10608.293, 245.341, 52670.616 21/06/10,20:29:04,06,06,1, 11.9,1,1, 19.040, 10608.297, 245.336, 52670.647 21/06/10,20:29:04,07,06,1, 11.9,1,1, 19.040, 10608.257, 245.341, 52670.694 21/06/10,20:29:04,08,06,1, 11.9,1,1, 19.040, 10608.298, 245.361, 52670.678 21/06/10,20:29:04,09,06,1, 11.9,1,1, 19.040, 10608.294, 245.351, 52670.650 21/06/10,20:29:04,10,06,1, 11.9,1,1, 19.040, 10608.278, 245.345, 52670.530 21/06/10,20:29:04,11,06,1, 11.9,1,1, 19.040, 10608.290, 245.346, 52670.503 21/06/10,20:29:04,12,06,1, 11.9,1,1, 19.040, 10608.283, 245.353, 52670.556 21/06/10,20:29:04,13,06,1, 11.9,1,1, 19.040, 10608.291, 245.342, 52670.618 21/06/10,20:29:04,14,06,1, 11.9,1,1, 19.040, 10608.269, 245.344, 52670.628 21/06/10,20:29:04,15,06,1, 11.9,1,1, 19.040, 10608.281, 245.361, 52670.775 21/06/10,20:29:04,16,06,1, 11.9,1,1, 19.040, 10608.264, 245.335, 52670.737 21/06/10,20:29:04,17,06,1, 11.9,1,1, 19.040, 10608.278, 245.345, 52670.689 21/06/10,20:29:04,18,06,1, 11.9,1,1, 19.040, 10608.284, 245.322, 52670.494 21/06/10,20:29:04,19,06,1, 11.9,1,1, 19.040, 10608.300, 245.346, 52670.508 21/06/10,20:29:05,00,06,1, 11.9,1,1, 19.037, 10608.295, 245.346, 52670.508 21/06/10,20:29:05,01,06,1, 11.9,1,1, 19.037, 10608.290, 245.341, 52670.584 21/06/10,20:29:05,02,06,1, 11.9,1,1, 19.037, 10608.281, 245.336, 52670.668 21/06/10,20:29:05,03,06,1, 11.9,1,1, 19.037, 10608.284, 245.353, 52670.699 21/06/10,20:29:05,04,06,1, 11.9,1,1, 19.037, 10608.268, 245.357, 52670.742 21/06/10,20:29:05,05,06,1, 11.9,1,1, 19.037, 10608.287, 245.363, 52670.705 21/06/10,20:29:05,06,06,1, 11.9,1,1, 19.037, 10608.278, 245.361, 52670.594 21/06/10,20:29:05,07,06,1, 11.9,1,1, 19.037, 10608.316, 245.325, 52670.541 21/06/10,20:29:05,08,06,1, 11.9,1,1, 19.037, 10608.315, 245.332, 52670.553 21/06/10,20:29:05,09,06,1, 11.9,1,1, 19.037, 10608.284, 245.388, 52670.577 21/06/10,20:29:05,10,06,1, 11.9,1,1, 19.037, 10608.307, 245.327, 52670.605 21/06/10,20:29:05,11,06,1, 11.9,1,1, 19.037, 10608.293, 245.374, 52670.705 21/06/10,20:29:05,12,06,1, 11.9,1,1, 19.037, 10608.283, 245.353, 52670.754 21/06/10,20:29:05,13,06,1, 11.9,1,1, 19.037, 10608.288, 245.355, 52670.659 21/06/10,20:29:05,14,06,1, 11.9,1,1, 19.037, 10608.294, 245.367, 52670.627 21/06/10,20:29:05,15,06,1, 11.9,1,1, 19.037, 10608.294, 245.349, 52670.563 21/06/10,20:29:05,16,06,1, 11.9,1,1, 19.037, 10608.315, 245.348, 52670.566 21/06/10,20:29:05,17,06,1, 11.9,1,1, 19.037, 10608.305, 245.354, 52670.586 21/06/10,20:29:05,18,06,1, 11.9,1,1, 19.037, 10608.293, 245.373, 52670.627 21/06/10,20:29:05,19,06,1, 11.9,1,1, 19.037, 10608.282, 245.369, 52670.695 21/06/10,20:29:06,00,06,1, 11.8,1,1, 19.036, 10608.279, 245.369, 52670.695 21/06/10,20:29:06,01,06,1, 11.8,1,1, 19.036, 10608.310, 245.383, 52670.734 21/06/10,20:29:06,02,06,1, 11.8,1,1, 19.036, 10608.328, 245.375, 52670.646 21/06/10,20:29:06,03,06,1, 11.8,1,1, 19.036, 10608.305, 245.363, 52670.652 21/06/10,20:29:06,04,06,1, 11.8,1,1, 19.036, 10608.322, 245.365, 52670.618 21/06/10,20:29:06,05,06,1, 11.8,1,1, 19.036, 10608.286, 245.348, 52670.596 21/06/10,20:29:06,06,06,1, 11.8,1,1, 19.036, 10608.315, 245.382, 52670.593 21/06/10,20:29:06,07,06,1, 11.8,1,1, 19.036, 10608.300, 245.342, 52670.735 21/06/10,20:29:06,08,06,1, 11.8,1,1, 19.036, 10608.306, 245.373, 52670.770 21/06/10,20:29:06,09,06,1, 11.8,1,1, 19.036, 10608.295, 245.363, 52670.756 21/06/10,20:29:06,10,06,1, 11.8,1,1, 19.036, 10608.286, 245.389, 52670.767 21/06/10,20:29:06,11,06,1, 11.8,1,1, 19.036, 10608.274, 245.360, 52670.679 21/06/10,20:29:06,12,06,1, 11.8,1,1, 19.036, 10608.313, 245.377, 52670.601 21/06/10,20:29:06,13,06,1, 11.8,1,1, 19.036, 10608.272, 245.341, 52670.577 21/06/10,20:29:06,14,06,1, 11.8,1,1, 19.036, 10608.285, 245.370, 52670.622 21/06/10,20:29:06,15,06,1, 11.8,1,1, 19.036, 10608.294, 245.354, 52670.708 21/06/10,20:29:06,16,06,1, 11.8,1,1, 19.036, 10608.292, 245.364, 52670.775 21/06/10,20:29:06,17,06,1, 11.8,1,1, 19.036, 10608.282, 245.375, 52670.804 21/06/10,20:29:06,18,06,1, 11.8,1,1, 19.036, 10608.272, 245.337, 52670.777 21/06/10,20:29:06,19,06,1, 11.8,1,1, 19.036, 10608.320, 245.338, 52670.727 21/06/10,20:29:07,00,06,1, 11.9,1,1, 19.033, 10608.320, 245.338, 52670.727 21/06/10,20:29:07,01,06,1, 11.9,1,1, 19.033, 10608.297, 245.346, 52670.618 21/06/10,20:29:07,02,06,1, 11.9,1,1, 19.033, 10608.307, 245.327, 52670.626 21/06/10,20:29:07,03,06,1, 11.9,1,1, 19.033, 10608.296, 245.353, 52670.670 21/06/10,20:29:07,04,06,1, 11.9,1,1, 19.033, 10608.297, 245.342, 52670.714 21/06/10,20:29:07,05,06,1, 11.9,1,1, 19.033, 10608.297, 245.358, 52670.771 21/06/10,20:29:07,06,06,1, 11.9,1,1, 19.033, 10608.294, 245.349, 52670.762 21/06/10,20:29:07,07,06,1, 11.9,1,1, 19.033, 10608.321, 245.356, 52670.741 21/06/10,20:29:07,08,06,1, 11.9,1,1, 19.033, 10608.291, 245.356, 52670.673 21/06/10,20:29:07,09,06,1, 11.9,1,1, 19.033, 10608.298, 245.339, 52670.645 21/06/10,20:29:07,10,06,1, 11.9,1,1, 19.033, 10608.307, 245.346, 52670.645 21/06/10,20:29:07,11,06,1, 11.9,1,1, 19.033, 10608.339, 245.359, 52670.671 21/06/10,20:29:07,12,06,1, 11.9,1,1, 19.033, 10608.328, 245.328, 52670.663 21/06/10,20:29:07,13,06,1, 11.9,1,1, 19.033, 10608.328, 245.356, 52670.721 21/06/10,20:29:07,14,06,1, 11.9,1,1, 19.033, 10608.313, 245.364, 52670.716 21/06/10,20:29:07,15,06,1, 11.9,1,1, 19.033, 10608.322, 245.341, 52670.696 21/06/10,20:29:07,16,06,1, 11.9,1,1, 19.033, 10608.311, 245.320, 52670.623 21/06/10,20:29:07,17,06,1, 11.9,1,1, 19.033, 10608.323, 245.347, 52670.561 21/06/10,20:29:07,18,06,1, 11.9,1,1, 19.033, 10608.326, 245.335, 52670.548 21/06/10,20:29:07,19,06,1, 11.9,1,1, 19.033, 10608.323, 245.344, 52670.557 21/06/10,20:29:08,00,06,1, 11.8,1,1, 19.036, 10608.320, 245.344, 52670.557 21/06/10,20:29:08,01,06,1, 11.8,1,1, 19.036, 10608.322, 245.350, 52670.682 21/06/10,20:29:08,02,06,1, 11.8,1,1, 19.036, 10608.319, 245.348, 52670.694 21/06/10,20:29:08,03,06,1, 11.8,1,1, 19.036, 10608.316, 245.355, 52670.723 21/06/10,20:29:08,04,06,1, 11.8,1,1, 19.036, 10608.315, 245.338, 52670.638 21/06/10,20:29:08,05,06,1, 11.8,1,1, 19.036, 10608.333, 245.360, 52670.592 21/06/10,20:29:08,06,06,1, 11.8,1,1, 19.036, 10608.345, 245.332, 52670.541 21/06/10,20:29:08,07,06,1, 11.8,1,1, 19.036, 10608.330, 245.340, 52670.545 21/06/10,20:29:08,08,06,1, 11.8,1,1, 19.036, 10608.331, 245.352, 52670.579 21/06/10,20:29:08,09,06,1, 11.8,1,1, 19.036, 10608.282, 245.368, 52670.669 21/06/10,20:29:08,10,06,1, 11.8,1,1, 19.036, 10608.329, 245.369, 52670.720 21/06/10,20:29:08,11,06,1, 11.8,1,1, 19.036, 10608.293, 245.365, 52670.722 21/06/10,20:29:08,12,06,1, 11.8,1,1, 19.036, 10608.305, 245.344, 52670.664 21/06/10,20:29:08,13,06,1, 11.8,1,1, 19.036, 10608.328, 245.341, 52670.611 21/06/10,20:29:08,14,06,1, 11.8,1,1, 19.036, 10608.331, 245.328, 52670.589 21/06/10,20:29:08,15,06,1, 11.8,1,1, 19.036, 10608.338, 245.338, 52670.561 21/06/10,20:29:08,16,06,1, 11.8,1,1, 19.036, 10608.343, 245.369, 52670.602 21/06/10,20:29:08,17,06,1, 11.8,1,1, 19.036, 10608.340, 245.344, 52670.625 21/06/10,20:29:08,18,06,1, 11.8,1,1, 19.036, 10608.336, 245.357, 52670.705 21/06/10,20:29:08,19,06,1, 11.8,1,1, 19.036, 10608.326, 245.336, 52670.713 21/06/10,20:29:09,00,06,1, 11.9,1,1, 19.035, 10608.320, 245.336, 52670.713 21/06/10,20:29:09,01,06,1, 11.9,1,1, 19.035, 10608.324, 245.327, 52670.607 21/06/10,20:29:09,02,06,1, 11.9,1,1, 19.035, 10608.337, 245.318, 52670.611 21/06/10,20:29:09,03,06,1, 11.9,1,1, 19.035, 10608.332, 245.308, 52670.564 21/06/10,20:29:09,04,06,1, 11.9,1,1, 19.035, 10608.327, 245.293, 52670.558 21/06/10,20:29:09,05,06,1, 11.9,1,1, 19.035, 10608.340, 245.343, 52670.641 21/06/10,20:29:09,06,06,1, 11.9,1,1, 19.035, 10608.333, 245.335, 52670.712 21/06/10,20:29:09,07,06,1, 11.9,1,1, 19.035, 10608.301, 245.335, 52670.688 21/06/10,20:29:09,08,06,1, 11.9,1,1, 19.035, 10608.341, 245.315, 52670.708 21/06/10,20:29:09,09,06,1, 11.9,1,1, 19.035, 10608.324, 245.305, 52670.622 21/06/10,20:29:09,10,06,1, 11.9,1,1, 19.035, 10608.312, 245.300, 52670.579 21/06/10,20:29:09,11,06,1, 11.9,1,1, 19.035, 10608.336, 245.300, 52670.493 21/06/10,20:29:09,12,06,1, 11.9,1,1, 19.035, 10608.340, 245.312, 52670.529 21/06/10,20:29:09,13,06,1, 11.9,1,1, 19.035, 10608.350, 245.331, 52670.589 21/06/10,20:29:09,14,06,1, 11.9,1,1, 19.035, 10608.335, 245.349, 52670.667 21/06/10,20:29:09,15,06,1, 11.9,1,1, 19.035, 10608.318, 245.316, 52670.698 21/06/10,20:29:09,16,06,1, 11.9,1,1, 19.035, 10608.316, 245.324, 52670.686 21/06/10,20:29:09,17,06,1, 11.9,1,1, 19.035, 10608.346, 245.333, 52670.618 21/06/10,20:29:09,18,06,1, 11.9,1,1, 19.035, 10608.326, 245.317, 52670.595 21/06/10,20:29:09,19,06,1, 11.9,1,1, 19.035, 10608.344, 245.297, 52670.551 21/06/10,20:29:10,00,06,1, 11.8,1,1, 19.034, 10608.337, 245.297, 52670.551 21/06/10,20:29:10,01,06,1, 11.8,1,1, 19.034, 10608.345, 245.315, 52670.570 21/06/10,20:29:10,02,06,1, 11.8,1,1, 19.034, 10608.343, 245.326, 52670.612 21/06/10,20:29:10,03,06,1, 11.8,1,1, 19.034, 10608.336, 245.309, 52670.673 21/06/10,20:29:10,04,06,1, 11.8,1,1, 19.034, 10608.308, 245.308, 52670.706 21/06/10,20:29:10,05,06,1, 11.8,1,1, 19.034, 10608.321, 245.306, 52670.660 21/06/10,20:29:10,06,06,1, 11.8,1,1, 19.034, 10608.332, 245.294, 52670.590 21/06/10,20:29:10,07,06,1, 11.8,1,1, 19.034, 10608.341, 245.318, 52670.534 21/06/10,20:29:10,08,06,1, 11.8,1,1, 19.034, 10608.315, 245.312, 52670.517 21/06/10,20:29:10,09,06,1, 11.8,1,1, 19.034, 10608.341, 245.297, 52670.544 21/06/10,20:29:10,10,06,1, 11.8,1,1, 19.034, 10608.325, 245.327, 52670.608 21/06/10,20:29:10,11,06,1, 11.8,1,1, 19.034, 10608.334, 245.305, 52670.674 21/06/10,20:29:10,12,06,1, 11.8,1,1, 19.034, 10608.345, 245.302, 52670.697 21/06/10,20:29:10,13,06,1, 11.8,1,1, 19.034, 10608.358, 245.316, 52670.691 21/06/10,20:29:10,14,06,1, 11.8,1,1, 19.034, 10608.355, 245.327, 52670.594 21/06/10,20:29:10,15,06,1, 11.8,1,1, 19.034, 10608.306, 245.305, 52670.555 21/06/10,20:29:10,16,06,1, 11.8,1,1, 19.034, 10608.334, 245.297, 52670.506 21/06/10,20:29:10,17,06,1, 11.8,1,1, 19.034, 10608.341, 245.310, 52670.522 21/06/10,20:29:10,18,06,1, 11.8,1,1, 19.034, 10608.327, 245.345, 52670.598 21/06/10,20:29:10,19,06,1, 11.8,1,1, 19.034, 10608.327, 245.313, 52670.689 21/06/10,20:29:11,00,06,1, 11.8,1,1, 19.034, 10608.320, 245.313, 52670.689 21/06/10,20:29:11,01,06,1, 11.8,1,1, 19.034, 10608.328, 245.332, 52670.687 21/06/10,20:29:11,02,06,1, 11.8,1,1, 19.034, 10608.318, 245.319, 52670.637 21/06/10,20:29:11,03,06,1, 11.8,1,1, 19.034, 10608.362, 245.308, 52670.565 21/06/10,20:29:11,04,06,1, 11.8,1,1, 19.034, 10608.346, 245.330, 52670.542 21/06/10,20:29:11,05,06,1, 11.8,1,1, 19.034, 10608.329, 245.295, 52670.508 21/06/10,20:29:11,06,06,1, 11.8,1,1, 19.034, 10608.315, 245.300, 52670.609 21/06/10,20:29:11,07,06,1, 11.8,1,1, 19.034, 10608.326, 245.320, 52670.672 21/06/10,20:29:11,08,06,1, 11.8,1,1, 19.034, 10608.336, 245.320, 52670.767 21/06/10,20:29:11,09,06,1, 11.8,1,1, 19.034, 10608.338, 245.341, 52670.716 21/06/10,20:29:11,10,06,1, 11.8,1,1, 19.034, 10608.346, 245.317, 52670.668 21/06/10,20:29:11,11,06,1, 11.8,1,1, 19.034, 10608.343, 245.304, 52670.566 21/06/10,20:29:11,12,06,1, 11.8,1,1, 19.034, 10608.352, 245.321, 52670.585 21/06/10,20:29:11,13,06,1, 11.8,1,1, 19.034, 10608.360, 245.339, 52670.559 21/06/10,20:29:11,14,06,1, 11.8,1,1, 19.034, 10608.337, 245.315, 52670.612 21/06/10,20:29:11,15,06,1, 11.8,1,1, 19.034, 10608.352, 245.316, 52670.655 21/06/10,20:29:11,16,06,1, 11.8,1,1, 19.034, 10608.346, 245.339, 52670.710 21/06/10,20:29:11,17,06,1, 11.8,1,1, 19.034, 10608.333, 245.332, 52670.750 21/06/10,20:29:11,18,06,1, 11.8,1,1, 19.034, 10608.319, 245.333, 52670.705 21/06/10,20:29:11,19,06,1, 11.8,1,1, 19.034, 10608.331, 245.330, 52670.641 21/06/10,20:29:12,00,06,1, 11.9,1,1, 19.033, 10608.329, 245.330, 52670.641 21/06/10,20:29:12,01,06,1, 11.9,1,1, 19.033, 10608.319, 245.322, 52670.620 21/06/10,20:29:12,02,06,1, 11.9,1,1, 19.033, 10608.361, 245.316, 52670.631 21/06/10,20:29:12,03,06,1, 11.9,1,1, 19.033, 10608.325, 245.345, 52670.657 21/06/10,20:29:12,04,06,1, 11.9,1,1, 19.033, 10608.342, 245.345, 52670.739 21/06/10,20:29:12,05,06,1, 11.9,1,1, 19.033, 10608.342, 245.345, 52670.765 21/06/10,20:29:12,06,06,1, 11.9,1,1, 19.033, 10608.333, 245.305, 52670.715 21/06/10,20:29:12,07,06,1, 11.9,1,1, 19.033, 10608.338, 245.304, 52670.634 21/06/10,20:29:12,08,06,1, 11.9,1,1, 19.033, 10608.330, 245.328, 52670.604 21/06/10,20:29:12,09,06,1, 11.9,1,1, 19.033, 10608.350, 245.293, 52670.536 21/06/10,20:29:12,10,06,1, 11.9,1,1, 19.033, 10608.328, 245.281, 52670.547 21/06/10,20:29:12,11,06,1, 11.9,1,1, 19.033, 10608.325, 245.293, 52670.642 21/06/10,20:29:12,12,06,1, 11.9,1,1, 19.033, 10608.330, 245.308, 52670.720 21/06/10,20:29:12,13,06,1, 11.9,1,1, 19.033, 10608.326, 245.343, 52670.793 21/06/10,20:29:12,14,06,1, 11.9,1,1, 19.033, 10608.345, 245.288, 52670.732 21/06/10,20:29:12,15,06,1, 11.9,1,1, 19.033, 10608.334, 245.279, 52670.659 21/06/10,20:29:12,16,06,1, 11.9,1,1, 19.033, 10608.340, 245.268, 52670.587 21/06/10,20:29:12,17,06,1, 11.9,1,1, 19.033, 10608.343, 245.291, 52670.541 21/06/10,20:29:12,18,06,1, 11.9,1,1, 19.033, 10608.357, 245.314, 52670.569 21/06/10,20:29:12,19,06,1, 11.9,1,1, 19.033, 10608.367, 245.311, 52670.641 21/06/10,20:29:13,00,06,1, 11.8,1,1, 19.038, 10608.362, 245.311, 52670.641 21/06/10,20:29:13,01,06,1, 11.8,1,1, 19.038, 10608.324, 245.312, 52670.744 21/06/10,20:29:13,02,06,1, 11.8,1,1, 19.038, 10608.365, 245.360, 52670.769 21/06/10,20:29:13,03,06,1, 11.8,1,1, 19.038, 10608.337, 245.340, 52670.727 21/06/10,20:29:13,04,06,1, 11.8,1,1, 19.038, 10608.339, 245.304, 52670.621 21/06/10,20:29:13,05,06,1, 11.8,1,1, 19.038, 10608.334, 245.321, 52670.601 21/06/10,20:29:13,06,06,1, 11.8,1,1, 19.038, 10608.362, 245.291, 52670.526 21/06/10,20:29:13,07,06,1, 11.8,1,1, 19.038, 10608.347, 245.328, 52670.563 21/06/10,20:29:13,08,06,1, 11.8,1,1, 19.038, 10608.359, 245.319, 52670.647 21/06/10,20:29:13,09,06,1, 11.8,1,1, 19.038, 10608.345, 245.320, 52670.660 21/06/10,20:29:13,10,06,1, 11.8,1,1, 19.038, 10608.330, 245.318, 52670.689 21/06/10,20:29:13,11,06,1, 11.8,1,1, 19.038, 10608.322, 245.305, 52670.646 21/06/10,20:29:13,12,06,1, 11.8,1,1, 19.038, 10608.323, 245.304, 52670.605 21/06/10,20:29:13,13,06,1, 11.8,1,1, 19.038, 10608.346, 245.282, 52670.539 21/06/10,20:29:13,14,06,1, 11.8,1,1, 19.038, 10608.326, 245.279, 52670.467 21/06/10,20:29:13,15,06,1, 11.8,1,1, 19.038, 10608.351, 245.301, 52670.524 21/06/10,20:29:13,16,06,1, 11.8,1,1, 19.038, 10608.355, 245.330, 52670.592 21/06/10,20:29:13,17,06,1, 11.8,1,1, 19.038, 10608.357, 245.328, 52670.640 21/06/10,20:29:13,18,06,1, 11.8,1,1, 19.038, 10608.358, 245.332, 52670.712 21/06/10,20:29:13,19,06,1, 11.8,1,1, 19.038, 10608.368, 245.314, 52670.731 21/06/10,20:29:14,00,06,1, 11.9,1,1, 19.035, 10608.362, 245.314, 52670.731 21/06/10,20:29:14,01,06,1, 11.9,1,1, 19.035, 10608.376, 245.311, 52670.587 21/06/10,20:29:14,02,06,1, 11.9,1,1, 19.035, 10608.385, 245.294, 52670.565 21/06/10,20:29:14,03,06,1, 11.9,1,1, 19.035, 10608.391, 245.291, 52670.534 21/06/10,20:29:14,04,06,1, 11.9,1,1, 19.035, 10608.388, 245.290, 52670.561 21/06/10,20:29:14,05,06,1, 11.9,1,1, 19.035, 10608.385, 245.299, 52670.662 21/06/10,20:29:14,06,06,1, 11.9,1,1, 19.035, 10608.384, 245.298, 52670.670 21/06/10,20:29:14,07,06,1, 11.9,1,1, 19.035, 10608.354, 245.302, 52670.706 21/06/10,20:29:14,08,06,1, 11.9,1,1, 19.035, 10608.381, 245.324, 52670.672 21/06/10,20:29:14,09,06,1, 11.9,1,1, 19.035, 10608.397, 245.315, 52670.662 21/06/10,20:29:14,10,06,1, 11.9,1,1, 19.035, 10608.382, 245.301, 52670.577 21/06/10,20:29:14,11,06,1, 11.9,1,1, 19.035, 10608.376, 245.296, 52670.538 21/06/10,20:29:14,12,06,1, 11.9,1,1, 19.035, 10608.393, 245.284, 52670.548 21/06/10,20:29:14,13,06,1, 11.9,1,1, 19.035, 10608.369, 245.319, 52670.630 21/06/10,20:29:14,14,06,1, 11.9,1,1, 19.035, 10608.367, 245.285, 52670.695 21/06/10,20:29:14,15,06,1, 11.9,1,1, 19.035, 10608.383, 245.307, 52670.737 21/06/10,20:29:14,16,06,1, 11.9,1,1, 19.035, 10608.368, 245.335, 52670.714 21/06/10,20:29:14,17,06,1, 11.9,1,1, 19.035, 10608.368, 245.284, 52670.619 21/06/10,20:29:14,18,06,1, 11.9,1,1, 19.035, 10608.390, 245.296, 52670.573 21/06/10,20:29:14,19,06,1, 11.9,1,1, 19.035, 10608.373, 245.300, 52670.567 21/06/10,20:29:15,00,06,1, 11.8,1,1, 19.034, 10608.370, 245.300, 52670.567 21/06/10,20:29:15,01,06,1, 11.8,1,1, 19.034, 10608.385, 245.307, 52670.628 21/06/10,20:29:15,02,06,1, 11.8,1,1, 19.034, 10608.368, 245.303, 52670.704 21/06/10,20:29:15,03,06,1, 11.8,1,1, 19.034, 10608.379, 245.287, 52670.738 21/06/10,20:29:15,04,06,1, 11.8,1,1, 19.034, 10608.395, 245.276, 52670.693 21/06/10,20:29:15,05,06,1, 11.8,1,1, 19.034, 10608.362, 245.291, 52670.658 21/06/10,20:29:15,06,06,1, 11.8,1,1, 19.034, 10608.378, 245.309, 52670.591 21/06/10,20:29:15,07,06,1, 11.8,1,1, 19.034, 10608.377, 245.295, 52670.538 21/06/10,20:29:15,08,06,1, 11.8,1,1, 19.034, 10608.429, 245.311, 52670.548 21/06/10,20:29:15,09,06,1, 11.8,1,1, 19.034, 10608.398, 245.308, 52670.618 21/06/10,20:29:15,10,06,1, 11.8,1,1, 19.034, 10608.396, 245.298, 52670.670 21/06/10,20:29:15,11,06,1, 11.8,1,1, 19.034, 10608.386, 245.311, 52670.705 21/06/10,20:29:15,12,06,1, 11.8,1,1, 19.034, 10608.368, 245.344, 52670.950 21/06/10,20:29:15,13,06,1, 11.8,1,1, 19.034, 10608.410, 245.300, 52670.698 21/06/10,20:29:15,14,06,1, 11.8,1,1, 19.034, 10608.381, 245.329, 52670.498 21/06/10,20:29:15,15,06,1, 11.8,1,1, 19.034, 10608.451, 245.299, 52670.526 21/06/10,20:29:15,16,06,1, 11.8,1,1, 19.034, 10608.427, 245.326, 52670.477 21/06/10,20:29:15,17,06,1, 11.8,1,1, 19.034, 10608.415, 245.296, 52670.528 21/06/10,20:29:15,18,06,1, 11.8,1,1, 19.034, 10608.391, 245.322, 52670.653 21/06/10,20:29:15,19,06,1, 11.8,1,1, 19.034, 10608.395, 245.329, 52670.702 21/06/10,20:29:16,00,06,1, 11.9,1,1, 19.033, 10608.395, 245.329, 52670.702 21/06/10,20:29:16,01,06,1, 11.9,1,1, 19.033, 10608.383, 245.306, 52670.684 21/06/10,20:29:16,02,06,1, 11.9,1,1, 19.033, 10608.401, 245.315, 52670.606 21/06/10,20:29:16,03,06,1, 11.9,1,1, 19.033, 10608.394, 245.281, 52670.532 21/06/10,20:29:16,04,06,1, 11.9,1,1, 19.033, 10608.408, 245.326, 52670.578 21/06/10,20:29:16,05,06,1, 11.9,1,1, 19.033, 10608.387, 245.320, 52670.579 21/06/10,20:29:16,06,06,1, 11.9,1,1, 19.033, 10608.426, 245.337, 52670.691 21/06/10,20:29:16,07,06,1, 11.9,1,1, 19.033, 10608.392, 245.313, 52670.682 21/06/10,20:29:16,08,06,1, 11.9,1,1, 19.033, 10608.386, 245.350, 52670.714 21/06/10,20:29:16,09,06,1, 11.9,1,1, 19.033, 10608.424, 245.338, 52670.692 21/06/10,20:29:16,10,06,1, 11.9,1,1, 19.033, 10608.400, 245.354, 52670.619 21/06/10,20:29:16,11,06,1, 11.9,1,1, 19.033, 10608.409, 245.342, 52670.542 21/06/10,20:29:16,12,06,1, 11.9,1,1, 19.033, 10608.417, 245.335, 52670.521 21/06/10,20:29:16,13,06,1, 11.9,1,1, 19.033, 10608.443, 245.339, 52670.586 21/06/10,20:29:16,14,06,1, 11.9,1,1, 19.033, 10608.405, 245.318, 52670.600 21/06/10,20:29:16,15,06,1, 11.9,1,1, 19.033, 10608.430, 245.341, 52670.669 21/06/10,20:29:16,16,06,1, 11.9,1,1, 19.033, 10608.412, 245.319, 52670.671 21/06/10,20:29:16,17,06,1, 11.9,1,1, 19.033, 10608.424, 245.342, 52670.697 21/06/10,20:29:16,18,06,1, 11.9,1,1, 19.033, 10608.430, 245.309, 52670.612 21/06/10,20:29:16,19,06,1, 11.9,1,1, 19.033, 10608.413, 245.306, 52670.560 21/06/10,20:29:17,00,06,1, 11.8,1,1, 19.033, 10608.412, 245.306, 52670.560 21/06/10,20:29:17,01,06,1, 11.8,1,1, 19.033, 10608.442, 245.333, 52670.544 21/06/10,20:29:17,02,06,1, 11.8,1,1, 19.033, 10608.437, 245.288, 52670.606 21/06/10,20:29:17,03,06,1, 11.8,1,1, 19.033, 10608.441, 245.301, 52670.630 21/06/10,20:29:17,04,06,1, 11.8,1,1, 19.033, 10608.450, 245.260, 52670.705 21/06/10,20:29:17,05,06,1, 11.8,1,1, 19.033, 10608.435, 245.276, 52670.691 21/06/10,20:29:17,06,06,1, 11.8,1,1, 19.033, 10608.432, 245.266, 52670.650 21/06/10,20:29:17,07,06,1, 11.8,1,1, 19.033, 10608.488, 245.249, 52670.537 21/06/10,20:29:17,08,06,1, 11.8,1,1, 19.033, 10608.471, 245.250, 52670.544 21/06/10,20:29:17,09,06,1, 11.8,1,1, 19.033, 10608.495, 245.232, 52670.536 21/06/10,20:29:17,10,06,1, 11.8,1,1, 19.033, 10608.472, 245.248, 52670.583 21/06/10,20:29:17,11,06,1, 11.8,1,1, 19.033, 10608.458, 245.226, 52670.612 21/06/10,20:29:17,12,06,1, 11.8,1,1, 19.033, 10608.473, 245.245, 52670.717 21/06/10,20:29:17,13,06,1, 11.8,1,1, 19.033, 10608.469, 245.215, 52670.636 21/06/10,20:29:17,14,06,1, 11.8,1,1, 19.033, 10608.455, 245.196, 52670.657 21/06/10,20:29:17,15,06,1, 11.8,1,1, 19.033, 10608.471, 245.169, 52670.587 21/06/10,20:29:17,16,06,1, 11.8,1,1, 19.033, 10608.439, 245.159, 52670.522 21/06/10,20:29:17,17,06,1, 11.8,1,1, 19.033, 10608.456, 245.141, 52670.516 21/06/10,20:29:17,18,06,1, 11.8,1,1, 19.033, 10608.419, 245.135, 52670.543 21/06/10,20:29:17,19,06,1, 11.8,1,1, 19.033, 10608.435, 245.142, 52670.631 21/06/10,20:29:18,00,06,1, 11.8,1,1, 19.033, 10608.429, 245.142, 52670.631 21/06/10,20:29:18,01,06,1, 11.8,1,1, 19.033, 10608.391, 245.171, 52670.716 21/06/10,20:29:18,02,06,1, 11.8,1,1, 19.033, 10608.401, 245.196, 52670.716 21/06/10,20:29:18,03,06,1, 11.8,1,1, 19.033, 10608.388, 245.189, 52670.640 21/06/10,20:29:18,04,06,1, 11.8,1,1, 19.033, 10608.434, 245.235, 52670.603 21/06/10,20:29:18,05,06,1, 11.8,1,1, 19.033, 10608.431, 245.276, 52670.577 21/06/10,20:29:18,06,06,1, 11.8,1,1, 19.033, 10608.471, 245.316, 52670.594 21/06/10,20:29:18,07,06,1, 11.8,1,1, 19.033, 10608.479, 245.294, 52670.641 21/06/10,20:29:18,08,06,1, 11.8,1,1, 19.033, 10608.473, 245.357, 52670.671 21/06/10,20:29:18,09,06,1, 11.8,1,1, 19.033, 10608.508, 245.357, 52670.754 21/06/10,20:29:18,10,06,1, 11.8,1,1, 19.033, 10608.492, 245.361, 52670.735 21/06/10,20:29:18,11,06,1, 11.8,1,1, 19.033, 10608.501, 245.370, 52670.715 21/06/10,20:29:18,12,06,1, 11.8,1,1, 19.033, 10608.481, 245.385, 52670.607 21/06/10,20:29:18,13,06,1, 11.8,1,1, 19.033, 10608.495, 245.389, 52670.626 21/06/10,20:29:18,14,06,1, 11.8,1,1, 19.033, 10608.493, 245.372, 52670.628 21/06/10,20:29:18,15,06,1, 11.8,1,1, 19.033, 10608.500, 245.376, 52670.650 21/06/10,20:29:18,16,06,1, 11.8,1,1, 19.033, 10608.479, 245.340, 52670.701 21/06/10,20:29:18,17,06,1, 11.8,1,1, 19.033, 10608.493, 245.373, 52670.760 21/06/10,20:29:18,18,06,1, 11.8,1,1, 19.033, 10608.494, 245.353, 52670.739 21/06/10,20:29:18,19,06,1, 11.8,1,1, 19.033, 10608.474, 245.368, 52670.738 21/06/10,20:29:19,00,06,1, 11.8,1,1, 19.039, 10608.470, 245.368, 52670.738 21/06/10,20:29:19,01,06,1, 11.8,1,1, 19.039, 10608.502, 245.359, 52670.625 21/06/10,20:29:19,02,06,1, 11.8,1,1, 19.039, 10608.491, 245.357, 52670.568 21/06/10,20:29:19,03,06,1, 11.8,1,1, 19.039, 10608.476, 245.354, 52670.626 21/06/10,20:29:19,04,06,1, 11.8,1,1, 19.039, 10608.492, 245.361, 52670.668 21/06/10,20:29:19,05,06,1, 11.8,1,1, 19.039, 10608.485, 245.392, 52670.738 21/06/10,20:29:19,06,06,1, 11.8,1,1, 19.039, 10608.515, 245.370, 52670.730 21/06/10,20:29:19,07,06,1, 11.8,1,1, 19.039, 10608.509, 245.395, 52670.685 21/06/10,20:29:19,08,06,1, 11.8,1,1, 19.039, 10608.484, 245.393, 52670.677 21/06/10,20:29:19,09,06,1, 11.8,1,1, 19.039, 10608.472, 245.382, 52670.606 21/06/10,20:29:19,10,06,1, 11.8,1,1, 19.039, 10608.456, 245.385, 52670.581 21/06/10,20:29:19,11,06,1, 11.8,1,1, 19.039, 10608.457, 245.359, 52670.575 21/06/10,20:29:19,12,06,1, 11.8,1,1, 19.039, 10608.453, 245.382, 52670.631 21/06/10,20:29:19,13,06,1, 11.8,1,1, 19.039, 10608.462, 245.377, 52670.676 21/06/10,20:29:19,14,06,1, 11.8,1,1, 19.039, 10608.415, 245.369, 52670.688 21/06/10,20:29:19,15,06,1, 11.8,1,1, 19.039, 10608.425, 245.374, 52670.719 21/06/10,20:29:19,16,06,1, 11.8,1,1, 19.039, 10608.445, 245.384, 52670.670 21/06/10,20:29:19,17,06,1, 11.8,1,1, 19.039, 10608.446, 245.350, 52670.604 21/06/10,20:29:19,18,06,1, 11.8,1,1, 19.039, 10608.439, 245.388, 52670.557 21/06/10,20:29:19,19,06,1, 11.8,1,1, 19.039, 10608.465, 245.357, 52670.563 21/06/10,20:29:20,00,06,1, 11.7,1,1, 19.032, 10608.462, 245.357, 52670.563 21/06/10,20:29:20,01,06,1, 11.7,1,1, 19.032, 10608.440, 245.368, 52670.647 21/06/10,20:29:20,02,06,1, 11.7,1,1, 19.032, 10608.464, 245.401, 52670.695 21/06/10,20:29:20,03,06,1, 11.7,1,1, 19.032, 10608.447, 245.395, 52670.743 21/06/10,20:29:20,04,06,1, 11.7,1,1, 19.032, 10608.451, 245.398, 52670.708 21/06/10,20:29:20,05,06,1, 11.7,1,1, 19.032, 10608.460, 245.393, 52670.605 21/06/10,20:29:20,06,06,1, 11.7,1,1, 19.032, 10608.432, 245.332, 52670.533 21/06/10,20:29:20,07,06,1, 11.7,1,1, 19.032, 10608.449, 245.352, 52670.511 21/06/10,20:29:20,08,06,1, 11.7,1,1, 19.032, 10608.444, 245.341, 52670.520 21/06/10,20:29:20,09,06,1, 11.7,1,1, 19.032, 10608.433, 245.375, 52670.602 21/06/10,20:29:20,10,06,1, 11.7,1,1, 19.032, 10608.435, 245.371, 52670.663 21/06/10,20:29:20,11,06,1, 11.7,1,1, 19.032, 10608.448, 245.370, 52670.696 21/06/10,20:29:20,12,06,1, 11.7,1,1, 19.032, 10608.414, 245.342, 52670.678 21/06/10,20:29:20,13,06,1, 11.7,1,1, 19.032, 10608.419, 245.334, 52670.634 21/06/10,20:29:20,14,06,1, 11.7,1,1, 19.032, 10608.409, 245.337, 52670.543 21/06/10,20:29:20,15,06,1, 11.7,1,1, 19.032, 10608.434, 245.322, 52670.531 21/06/10,20:29:20,16,06,1, 11.7,1,1, 19.032, 10608.445, 245.360, 52670.531 21/06/10,20:29:20,17,06,1, 11.7,1,1, 19.032, 10608.450, 245.372, 52670.608 21/06/10,20:29:20,18,06,1, 11.7,1,1, 19.032, 10608.449, 245.366, 52670.671 21/06/10,20:29:20,19,06,1, 11.7,1,1, 19.032, 10608.435, 245.344, 52670.650 21/06/10,20:29:21,00,06,1, 11.9,1,1, 19.035, 10608.429, 245.344, 52670.650 21/06/10,20:29:21,01,06,1, 11.9,1,1, 19.035, 10608.423, 245.339, 52670.638 21/06/10,20:29:21,02,06,1, 11.9,1,1, 19.035, 10608.426, 245.288, 52670.537 21/06/10,20:29:21,03,06,1, 11.9,1,1, 19.035, 10608.386, 245.240, 52670.478 21/06/10,20:29:21,04,06,1, 11.9,1,1, 19.035, 10608.384, 245.261, 52670.485 21/06/10,20:29:21,05,06,1, 11.9,1,1, 19.035, 10608.420, 245.267, 52670.571 21/06/10,20:29:21,06,06,1, 11.9,1,1, 19.035, 10608.415, 245.284, 52670.628 21/06/10,20:29:21,07,06,1, 11.9,1,1, 19.035, 10608.401, 245.249, 52670.632 21/06/10,20:29:21,08,06,1, 11.9,1,1, 19.035, 10608.381, 245.266, 52670.633 21/06/10,20:29:21,09,06,1, 11.9,1,1, 19.035, 10608.393, 245.287, 52670.614 21/06/10,20:29:21,10,06,1, 11.9,1,1, 19.035, 10608.403, 245.287, 52670.540 21/06/10,20:29:21,11,06,1, 11.9,1,1, 19.035, 10608.416, 245.320, 52670.550 21/06/10,20:29:21,12,06,1, 11.9,1,1, 19.035, 10608.409, 245.330, 52670.514 21/06/10,20:29:21,13,06,1, 11.9,1,1, 19.035, 10608.432, 245.346, 52670.562 21/06/10,20:29:21,14,06,1, 11.9,1,1, 19.035, 10608.440, 245.360, 52670.613 21/06/10,20:29:21,15,06,1, 11.9,1,1, 19.035, 10608.434, 245.389, 52670.709 21/06/10,20:29:21,16,06,1, 11.9,1,1, 19.035, 10608.456, 245.374, 52670.663 21/06/10,20:29:21,17,06,1, 11.9,1,1, 19.035, 10608.460, 245.367, 52670.651 21/06/10,20:29:21,18,06,1, 11.9,1,1, 19.035, 10608.432, 245.354, 52670.561 21/06/10,20:29:21,19,06,1, 11.9,1,1, 19.035, 10608.427, 245.327, 52670.520 21/06/10,20:29:22,00,06,1, 11.9,1,1, 19.032, 10608.420, 245.327, 52670.520 21/06/10,20:29:22,01,06,1, 11.9,1,1, 19.032, 10608.423, 245.328, 52670.473 21/06/10,20:29:22,02,06,1, 11.9,1,1, 19.032, 10608.389, 245.313, 52670.557 21/06/10,20:29:22,03,06,1, 11.9,1,1, 19.032, 10608.370, 245.312, 52670.622 21/06/10,20:29:22,04,06,1, 11.9,1,1, 19.032, 10608.379, 245.321, 52670.666 21/06/10,20:29:22,05,06,1, 11.9,1,1, 19.032, 10608.347, 245.338, 52670.682 21/06/10,20:29:22,06,06,1, 11.9,1,1, 19.032, 10608.331, 245.312, 52670.578 21/06/10,20:29:22,07,06,1, 11.9,1,1, 19.032, 10608.318, 245.300, 52670.502 21/06/10,20:29:22,08,06,1, 11.9,1,1, 19.032, 10608.345, 245.321, 52670.503 21/06/10,20:29:22,09,06,1, 11.9,1,1, 19.032, 10608.318, 245.320, 52670.505 21/06/10,20:29:22,10,06,1, 11.9,1,1, 19.032, 10608.360, 245.328, 52670.534 21/06/10,20:29:22,11,06,1, 11.9,1,1, 19.032, 10608.345, 245.329, 52670.596 21/06/10,20:29:22,12,06,1, 11.9,1,1, 19.032, 10608.362, 245.315, 52670.640 21/06/10,20:29:22,13,06,1, 11.9,1,1, 19.032, 10608.354, 245.344, 52670.651 21/06/10,20:29:22,14,06,1, 11.9,1,1, 19.032, 10608.365, 245.346, 52670.628 21/06/10,20:29:22,15,06,1, 11.9,1,1, 19.032, 10608.370, 245.309, 52670.558 21/06/10,20:29:22,16,06,1, 11.9,1,1, 19.032, 10608.346, 245.318, 52670.510 21/06/10,20:29:22,17,06,1, 11.9,1,1, 19.032, 10608.356, 245.283, 52670.498 21/06/10,20:29:22,18,06,1, 11.9,1,1, 19.032, 10608.354, 245.310, 52670.546 21/06/10,20:29:22,19,06,1, 11.9,1,1, 19.032, 10608.314, 245.281, 52670.607 21/06/10,20:29:23,00,06,1, 11.9,1,1, 19.035, 10608.312, 245.281, 52670.607 21/06/10,20:29:23,01,06,1, 11.9,1,1, 19.035, 10608.275, 245.279, 52670.645 21/06/10,20:29:23,02,06,1, 11.9,1,1, 19.035, 10608.266, 245.242, 52670.609 21/06/10,20:29:23,03,06,1, 11.9,1,1, 19.035, 10608.248, 245.247, 52670.555 21/06/10,20:29:23,04,06,1, 11.9,1,1, 19.035, 10608.237, 245.242, 52670.496 21/06/10,20:29:23,05,06,1, 11.9,1,1, 19.035, 10608.276, 245.250, 52670.492 21/06/10,20:29:23,06,06,1, 11.9,1,1, 19.035, 10608.282, 245.272, 52670.546 21/06/10,20:29:23,07,06,1, 11.9,1,1, 19.035, 10608.313, 245.305, 52670.581 21/06/10,20:29:23,08,06,1, 11.9,1,1, 19.035, 10608.315, 245.311, 52670.665 21/06/10,20:29:23,09,06,1, 11.9,1,1, 19.035, 10608.338, 245.309, 52670.710 21/06/10,20:29:23,10,06,1, 11.9,1,1, 19.035, 10608.331, 245.304, 52670.648 21/06/10,20:29:23,11,06,1, 11.9,1,1, 19.035, 10608.342, 245.292, 52670.620 21/06/10,20:29:23,12,06,1, 11.9,1,1, 19.035, 10608.327, 245.252, 52670.551 21/06/10,20:29:23,13,06,1, 11.9,1,1, 19.035, 10608.327, 245.261, 52670.488 21/06/10,20:29:23,14,06,1, 11.9,1,1, 19.035, 10608.273, 245.199, 52670.446 21/06/10,20:29:23,15,06,1, 11.9,1,1, 19.035, 10608.247, 245.177, 52670.594 21/06/10,20:29:23,16,06,1, 11.9,1,1, 19.035, 10608.240, 245.171, 52670.604 21/06/10,20:29:23,17,06,1, 11.9,1,1, 19.035, 10608.209, 245.168, 52670.649 21/06/10,20:29:23,18,06,1, 11.9,1,1, 19.035, 10608.192, 245.181, 52670.623 21/06/10,20:29:23,19,06,1, 11.9,1,1, 19.035, 10608.199, 245.117, 52670.594 21/06/10,20:29:24,00,06,1, 11.9,1,1, 19.035, 10608.195, 245.117, 52670.594 21/06/10,20:29:24,01,06,1, 11.9,1,1, 19.035, 10608.244, 245.127, 52670.546 21/06/10,20:29:24,02,06,1, 11.9,1,1, 19.035, 10608.249, 245.132, 52670.550 21/06/10,20:29:24,03,06,1, 11.9,1,1, 19.035, 10608.246, 245.152, 52670.510 21/06/10,20:29:24,04,06,1, 11.9,1,1, 19.035, 10608.298, 245.169, 52670.591 21/06/10,20:29:24,05,06,1, 11.9,1,1, 19.035, 10608.281, 245.185, 52670.674 21/06/10,20:29:24,06,06,1, 11.9,1,1, 19.035, 10608.303, 245.202, 52670.720 21/06/10,20:29:24,07,06,1, 11.9,1,1, 19.035, 10608.286, 245.213, 52670.696 21/06/10,20:29:24,08,06,1, 11.9,1,1, 19.035, 10608.282, 245.208, 52670.560 21/06/10,20:29:24,09,06,1, 11.9,1,1, 19.035, 10608.278, 245.211, 52670.518 21/06/10,20:29:24,10,06,1, 11.9,1,1, 19.035, 10608.272, 245.225, 52670.489 21/06/10,20:29:24,11,06,1, 11.9,1,1, 19.035, 10608.257, 245.210, 52670.519 21/06/10,20:29:24,12,06,1, 11.9,1,1, 19.035, 10608.254, 245.216, 52670.563 21/06/10,20:29:24,13,06,1, 11.9,1,1, 19.035, 10608.254, 245.211, 52670.662 21/06/10,20:29:24,14,06,1, 11.9,1,1, 19.035, 10608.230, 245.181, 52670.653 21/06/10,20:29:24,15,06,1, 11.9,1,1, 19.035, 10608.213, 245.186, 52670.646 21/06/10,20:29:24,16,06,1, 11.9,1,1, 19.035, 10608.215, 245.170, 52670.600 21/06/10,20:29:24,17,06,1, 11.9,1,1, 19.035, 10608.227, 245.173, 52670.409 21/06/10,20:29:24,18,06,1, 11.9,1,1, 19.035, 10608.176, 245.166, 52670.488 21/06/10,20:29:24,19,06,1, 11.9,1,1, 19.035, 10608.209, 245.190, 52670.560 21/06/10,20:29:25,00,06,1, 11.9,1,1, 19.034, 10608.203, 245.190, 52670.560 21/06/10,20:29:25,01,06,1, 11.9,1,1, 19.034, 10608.189, 245.195, 52670.664 21/06/10,20:29:25,02,06,1, 11.9,1,1, 19.034, 10608.198, 245.192, 52670.673 21/06/10,20:29:25,03,06,1, 11.9,1,1, 19.034, 10608.216, 245.220, 52670.656 21/06/10,20:29:25,04,06,1, 11.9,1,1, 19.034, 10608.246, 245.242, 52670.565 21/06/10,20:29:25,05,06,1, 11.9,1,1, 19.034, 10608.275, 245.252, 52670.545 21/06/10,20:29:25,06,06,1, 11.9,1,1, 19.034, 10608.327, 245.293, 52670.507 21/06/10,20:29:25,07,06,1, 11.9,1,1, 19.034, 10608.313, 245.261, 52670.508 21/06/10,20:29:25,08,06,1, 11.9,1,1, 19.034, 10608.351, 245.304, 52670.548 21/06/10,20:29:25,09,06,1, 11.9,1,1, 19.034, 10608.358, 245.320, 52670.603 21/06/10,20:29:25,10,06,1, 11.9,1,1, 19.034, 10608.372, 245.368, 52670.680 21/06/10,20:29:25,11,06,1, 11.9,1,1, 19.034, 10608.388, 245.354, 52670.713 21/06/10,20:29:25,12,06,1, 11.9,1,1, 19.034, 10608.415, 245.352, 52670.662 21/06/10,20:29:25,13,06,1, 11.9,1,1, 19.034, 10608.403, 245.328, 52670.567 21/06/10,20:29:25,14,06,1, 11.9,1,1, 19.034, 10608.414, 245.318, 52670.525 21/06/10,20:29:25,15,06,1, 11.9,1,1, 19.034, 10608.428, 245.331, 52670.492 21/06/10,20:29:25,16,06,1, 11.9,1,1, 19.034, 10608.393, 245.307, 52670.507 21/06/10,20:29:25,17,06,1, 11.9,1,1, 19.034, 10608.372, 245.317, 52670.588 21/06/10,20:29:25,18,06,1, 11.9,1,1, 19.034, 10608.352, 245.285, 52670.650 21/06/10,20:29:25,19,06,1, 11.9,1,1, 19.034, 10608.389, 245.276, 52670.668 21/06/10,20:29:26,00,06,1, 11.9,1,1, 19.035, 10608.387, 245.276, 52670.668 21/06/10,20:29:26,01,06,1, 11.9,1,1, 19.035, 10608.378, 245.277, 52670.612 21/06/10,20:29:26,02,06,1, 11.9,1,1, 19.035, 10608.369, 245.220, 52670.555 21/06/10,20:29:26,03,06,1, 11.9,1,1, 19.035, 10608.347, 245.225, 52670.505 21/06/10,20:29:26,04,06,1, 11.9,1,1, 19.035, 10608.355, 245.226, 52670.506 21/06/10,20:29:26,05,06,1, 11.9,1,1, 19.035, 10608.340, 245.253, 52670.561 21/06/10,20:29:26,06,06,1, 11.9,1,1, 19.035, 10608.338, 245.219, 52670.575 21/06/10,20:29:26,07,06,1, 11.9,1,1, 19.035, 10608.308, 245.200, 52670.643 21/06/10,20:29:26,08,06,1, 11.9,1,1, 19.035, 10608.334, 245.242, 52670.639 21/06/10,20:29:26,09,06,1, 11.9,1,1, 19.035, 10608.310, 245.221, 52670.600 21/06/10,20:29:26,10,06,1, 11.9,1,1, 19.035, 10608.336, 245.231, 52670.549 21/06/10,20:29:26,11,06,1, 11.9,1,1, 19.035, 10608.313, 245.207, 52670.446 21/06/10,20:29:26,12,06,1, 11.9,1,1, 19.035, 10608.325, 245.208, 52670.496 21/06/10,20:29:26,13,06,1, 11.9,1,1, 19.035, 10608.334, 245.217, 52670.549 21/06/10,20:29:26,14,06,1, 11.9,1,1, 19.035, 10608.358, 245.256, 52670.620 21/06/10,20:29:26,15,06,1, 11.9,1,1, 19.035, 10608.359, 245.262, 52670.628 21/06/10,20:29:26,16,06,1, 11.9,1,1, 19.035, 10608.394, 245.287, 52670.668 21/06/10,20:29:26,17,06,1, 11.9,1,1, 19.035, 10608.397, 245.282, 52670.634 21/06/10,20:29:26,18,06,1, 11.9,1,1, 19.035, 10608.393, 245.307, 52670.627 21/06/10,20:29:26,19,06,1, 11.9,1,1, 19.035, 10608.408, 245.282, 52670.526 21/06/10,20:29:27,00,06,1, 11.9,1,1, 19.033, 10608.404, 245.282, 52670.526 21/06/10,20:29:27,01,06,1, 11.9,1,1, 19.033, 10608.465, 245.299, 52670.533 21/06/10,20:29:27,02,06,1, 11.9,1,1, 19.033, 10608.464, 245.317, 52670.618 21/06/10,20:29:27,03,06,1, 11.9,1,1, 19.033, 10608.470, 245.311, 52670.673 21/06/10,20:29:27,04,06,1, 11.9,1,1, 19.033, 10608.472, 245.296, 52670.654 21/06/10,20:29:27,05,06,1, 11.9,1,1, 19.033, 10608.491, 245.328, 52670.697 21/06/10,20:29:27,06,06,1, 11.9,1,1, 19.033, 10608.474, 245.312, 52670.611 21/06/10,20:29:27,07,06,1, 11.9,1,1, 19.033, 10608.486, 245.322, 52670.568 21/06/10,20:29:27,08,06,1, 11.9,1,1, 19.033, 10608.464, 245.262, 52670.510 21/06/10,20:29:27,09,06,1, 11.9,1,1, 19.033, 10608.512, 245.299, 52670.550 21/06/10,20:29:27,10,06,1, 11.9,1,1, 19.033, 10608.492, 245.289, 52670.589 21/06/10,20:29:27,11,06,1, 11.9,1,1, 19.033, 10608.495, 245.285, 52670.651 21/06/10,20:29:27,12,06,1, 11.9,1,1, 19.033, 10608.498, 245.272, 52670.642 21/06/10,20:29:27,13,06,1, 11.9,1,1, 19.033, 10608.509, 245.293, 52670.666 21/06/10,20:29:27,14,06,1, 11.9,1,1, 19.033, 10608.503, 245.294, 52670.606 21/06/10,20:29:27,15,06,1, 11.9,1,1, 19.033, 10608.500, 245.288, 52670.554 21/06/10,20:29:27,16,06,1, 11.9,1,1, 19.033, 10608.498, 245.301, 52670.499 21/06/10,20:29:27,17,06,1, 11.9,1,1, 19.033, 10608.513, 245.295, 52670.508 21/06/10,20:29:27,18,06,1, 11.9,1,1, 19.033, 10608.520, 245.282, 52670.553 21/06/10,20:29:27,19,06,1, 11.9,1,1, 19.033, 10608.524, 245.303, 52670.630 21/06/10,20:29:28,00,06,1, 11.9,1,1, 19.033, 10608.521, 245.303, 52670.630 21/06/10,20:29:28,01,06,1, 11.9,1,1, 19.033, 10608.508, 245.285, 52670.676 21/06/10,20:29:28,02,06,1, 11.9,1,1, 19.033, 10608.497, 245.296, 52670.628 21/06/10,20:29:28,03,06,1, 11.9,1,1, 19.033, 10608.522, 245.309, 52670.560 21/06/10,20:29:28,04,06,1, 11.9,1,1, 19.033, 10608.486, 245.281, 52670.482 21/06/10,20:29:28,05,06,1, 11.9,1,1, 19.033, 10608.515, 245.309, 52670.484 21/06/10,20:29:28,06,06,1, 11.9,1,1, 19.033, 10608.524, 245.277, 52670.521 21/06/10,20:29:28,07,06,1, 11.9,1,1, 19.033, 10608.517, 245.331, 52670.586 21/06/10,20:29:28,08,06,1, 11.9,1,1, 19.033, 10608.507, 245.312, 52670.671 21/06/10,20:29:28,09,06,1, 11.9,1,1, 19.033, 10608.526, 245.315, 52670.659 21/06/10,20:29:28,10,06,1, 11.9,1,1, 19.033, 10608.514, 245.300, 52670.586 21/06/10,20:29:28,11,06,1, 11.9,1,1, 19.033, 10608.537, 245.317, 52670.555 21/06/10,20:29:28,12,06,1, 11.9,1,1, 19.033, 10608.519, 245.306, 52670.492 21/06/10,20:29:28,13,06,1, 11.9,1,1, 19.033, 10608.526, 245.301, 52670.486 21/06/10,20:29:28,14,06,1, 11.9,1,1, 19.033, 10608.541, 245.303, 52670.515 21/06/10,20:29:28,15,06,1, 11.9,1,1, 19.033, 10608.522, 245.315, 52670.556 21/06/10,20:29:28,16,06,1, 11.9,1,1, 19.033, 10608.514, 245.301, 52670.639 21/06/10,20:29:28,17,06,1, 11.9,1,1, 19.033, 10608.521, 245.312, 52670.668 21/06/10,20:29:28,18,06,1, 11.9,1,1, 19.033, 10608.523, 245.278, 52670.621 21/06/10,20:29:28,19,06,1, 11.9,1,1, 19.033, 10608.505, 245.295, 52670.565 21/06/10,20:29:29,00,06,1, 11.9,1,1, 19.035, 10608.504, 245.295, 52670.565 21/06/10,20:29:29,01,06,1, 11.9,1,1, 19.035, 10608.527, 245.272, 52670.444 21/06/10,20:29:29,02,06,1, 11.9,1,1, 19.035, 10608.520, 245.277, 52670.520 21/06/10,20:29:29,03,06,1, 11.9,1,1, 19.035, 10608.530, 245.273, 52670.546 21/06/10,20:29:29,04,06,1, 11.9,1,1, 19.035, 10608.510, 245.264, 52670.630 21/06/10,20:29:29,05,06,1, 11.9,1,1, 19.035, 10608.518, 245.252, 52670.658 21/06/10,20:29:29,06,06,1, 11.9,1,1, 19.035, 10608.533, 245.277, 52670.628 21/06/10,20:29:29,07,06,1, 11.9,1,1, 19.035, 10608.531, 245.269, 52670.592 21/06/10,20:29:29,08,06,1, 11.9,1,1, 19.035, 10608.542, 245.269, 52670.536 21/06/10,20:29:29,09,06,1, 11.9,1,1, 19.035, 10608.554, 245.273, 52670.466 21/06/10,20:29:29,10,06,1, 11.9,1,1, 19.035, 10608.532, 245.244, 52670.501 21/06/10,20:29:29,11,06,1, 11.9,1,1, 19.035, 10608.546, 245.261, 52670.530 21/06/10,20:29:29,12,06,1, 11.9,1,1, 19.035, 10608.529, 245.261, 52670.611 21/06/10,20:29:29,13,06,1, 11.9,1,1, 19.035, 10608.529, 245.265, 52670.599 21/06/10,20:29:29,14,06,1, 11.9,1,1, 19.035, 10608.520, 245.261, 52670.640 21/06/10,20:29:29,15,06,1, 11.9,1,1, 19.035, 10608.513, 245.277, 52670.575 21/06/10,20:29:29,16,06,1, 11.9,1,1, 19.035, 10608.507, 245.247, 52670.556 21/06/10,20:29:29,17,06,1, 11.9,1,1, 19.035, 10608.521, 245.259, 52670.483 21/06/10,20:29:29,18,06,1, 11.9,1,1, 19.035, 10608.503, 245.260, 52670.491 21/06/10,20:29:29,19,06,1, 11.9,1,1, 19.035, 10608.510, 245.258, 52670.517 21/06/10,20:29:30,00,06,1, 11.8,1,1, 19.034, 10608.504, 245.258, 52670.517 21/06/10,20:29:30,01,06,1, 11.8,1,1, 19.034, 10608.490, 245.273, 52670.660 21/06/10,20:29:30,02,06,1, 11.8,1,1, 19.034, 10608.511, 245.290, 52670.732 21/06/10,20:29:30,03,06,1, 11.8,1,1, 19.034, 10608.515, 245.269, 52670.679 21/06/10,20:29:30,04,06,1, 11.8,1,1, 19.034, 10608.533, 245.300, 52670.637 21/06/10,20:29:30,05,06,1, 11.8,1,1, 19.034, 10608.520, 245.260, 52670.529 21/06/10,20:29:30,06,06,1, 11.8,1,1, 19.034, 10608.518, 245.260, 52670.511 21/06/10,20:29:30,07,06,1, 11.8,1,1, 19.034, 10608.543, 245.262, 52670.528 21/06/10,20:29:30,08,06,1, 11.8,1,1, 19.034, 10608.535, 245.279, 52670.618 21/06/10,20:29:30,09,06,1, 11.8,1,1, 19.034, 10608.565, 245.305, 52670.637 21/06/10,20:29:30,10,06,1, 11.8,1,1, 19.034, 10608.538, 245.300, 52670.679 21/06/10,20:29:30,11,06,1, 11.8,1,1, 19.034, 10608.555, 245.281, 52670.688 21/06/10,20:29:30,12,06,1, 11.8,1,1, 19.034, 10608.550, 245.278, 52670.636 21/06/10,20:29:30,13,06,1, 11.8,1,1, 19.034, 10608.558, 245.299, 52670.564 21/06/10,20:29:30,14,06,1, 11.8,1,1, 19.034, 10608.557, 245.263, 52670.493 21/06/10,20:29:30,15,06,1, 11.8,1,1, 19.034, 10608.543, 245.318, 52670.712 21/06/10,20:29:30,16,06,1, 11.8,1,1, 19.034, 10608.525, 245.289, 52670.567 21/06/10,20:29:30,17,06,1, 11.8,1,1, 19.034, 10608.557, 245.319, 52670.628 21/06/10,20:29:30,18,06,1, 11.8,1,1, 19.034, 10608.538, 245.285, 52670.591 21/06/10,20:29:30,19,06,1, 11.8,1,1, 19.034, 10608.531, 245.308, 52670.713 21/06/10,20:29:31,00,06,1, 11.8,1,1, 19.034, 10608.529, 245.308, 52670.713 21/06/10,20:29:31,01,06,1, 11.8,1,1, 19.034, 10608.554, 245.326, 52670.570 21/06/10,20:29:31,02,06,1, 11.8,1,1, 19.034, 10608.549, 245.269, 52670.538 21/06/10,20:29:31,03,06,1, 11.8,1,1, 19.034, 10608.563, 245.268, 52670.507 21/06/10,20:29:31,04,06,1, 11.8,1,1, 19.034, 10608.562, 245.292, 52670.515 21/06/10,20:29:31,05,06,1, 11.8,1,1, 19.034, 10608.525, 245.277, 52670.560 21/06/10,20:29:31,06,06,1, 11.8,1,1, 19.034, 10608.533, 245.274, 52670.566 21/06/10,20:29:31,07,06,1, 11.8,1,1, 19.034, 10608.538, 245.279, 52670.621 21/06/10,20:29:31,08,06,1, 11.8,1,1, 19.034, 10608.530, 245.275, 52670.613 21/06/10,20:29:31,09,06,1, 11.8,1,1, 19.034, 10608.525, 245.286, 52670.583 21/06/10,20:29:31,10,06,1, 11.8,1,1, 19.034, 10608.494, 245.218, 52670.510 21/06/10,20:29:31,11,06,1, 11.8,1,1, 19.034, 10608.523, 245.248, 52670.473 21/06/10,20:29:31,12,06,1, 11.8,1,1, 19.034, 10608.508, 245.203, 52670.473 21/06/10,20:29:31,13,06,1, 11.8,1,1, 19.034, 10608.519, 245.242, 52670.547 21/06/10,20:29:31,14,06,1, 11.8,1,1, 19.034, 10608.503, 245.201, 52670.530 21/06/10,20:29:31,15,06,1, 11.8,1,1, 19.034, 10608.473, 245.252, 52670.692 21/06/10,20:29:31,16,06,1, 11.8,1,1, 19.034, 10608.478, 245.207, 52670.680 21/06/10,20:29:31,17,06,1, 11.8,1,1, 19.034, 10608.472, 245.200, 52670.639 21/06/10,20:29:31,18,06,1, 11.8,1,1, 19.034, 10608.491, 245.197, 52670.544 21/06/10,20:29:31,19,06,1, 11.8,1,1, 19.034, 10608.498, 245.200, 52670.476 21/06/10,20:29:32,00,06,1, 11.8,1,1, 19.034, 10608.495, 245.200, 52670.476 21/06/10,20:29:32,01,06,1, 11.8,1,1, 19.034, 10608.505, 245.211, 52670.511 21/06/10,20:29:32,02,06,1, 11.8,1,1, 19.034, 10608.505, 245.202, 52670.557 21/06/10,20:29:32,03,06,1, 11.8,1,1, 19.034, 10608.483, 245.232, 52670.619 21/06/10,20:29:32,04,06,1, 11.8,1,1, 19.034, 10608.514, 245.224, 52670.636 21/06/10,20:29:32,05,06,1, 11.8,1,1, 19.034, 10608.483, 245.241, 52670.604 21/06/10,20:29:32,06,06,1, 11.8,1,1, 19.034, 10608.507, 245.238, 52670.568 21/06/10,20:29:32,07,06,1, 11.8,1,1, 19.034, 10608.508, 245.220, 52670.518 21/06/10,20:29:32,08,06,1, 11.8,1,1, 19.034, 10608.515, 245.219, 52670.486 21/06/10,20:29:32,09,06,1, 11.8,1,1, 19.034, 10608.506, 245.229, 52670.512 21/06/10,20:29:32,10,06,1, 11.8,1,1, 19.034, 10608.504, 245.252, 52670.549 21/06/10,20:29:32,11,06,1, 11.8,1,1, 19.034, 10608.507, 245.240, 52670.601 21/06/10,20:29:32,12,06,1, 11.8,1,1, 19.034, 10608.479, 245.244, 52670.670 21/06/10,20:29:32,13,06,1, 11.8,1,1, 19.034, 10608.505, 245.273, 52670.674 21/06/10,20:29:32,14,06,1, 11.8,1,1, 19.034, 10608.495, 245.259, 52670.537 21/06/10,20:29:32,15,06,1, 11.8,1,1, 19.034, 10608.500, 245.258, 52670.491 21/06/10,20:29:32,16,06,1, 11.8,1,1, 19.034, 10608.515, 245.201, 52670.465 21/06/10,20:29:32,17,06,1, 11.8,1,1, 19.034, 10608.517, 245.236, 52670.477 21/06/10,20:29:32,18,06,1, 11.8,1,1, 19.034, 10608.490, 245.222, 52670.477 21/06/10,20:29:32,19,06,1, 11.8,1,1, 19.034, 10608.512, 245.266, 52670.597 21/06/10,20:29:33,00,06,1, 11.8,1,1, 19.033, 10608.504, 245.266, 52670.597 21/06/10,20:29:33,01,06,1, 11.8,1,1, 19.033, 10608.489, 245.251, 52670.656 21/06/10,20:29:33,02,06,1, 11.8,1,1, 19.033, 10608.502, 245.245, 52670.647 21/06/10,20:29:33,03,06,1, 11.8,1,1, 19.033, 10608.489, 245.207, 52670.479 21/06/10,20:29:33,04,06,1, 11.8,1,1, 19.033, 10608.497, 245.205, 52670.490 21/06/10,20:29:33,05,06,1, 11.8,1,1, 19.033, 10608.492, 245.244, 52670.497 21/06/10,20:29:33,06,06,1, 11.8,1,1, 19.033, 10608.543, 245.255, 52670.498 21/06/10,20:29:33,07,06,1, 11.8,1,1, 19.033, 10608.520, 245.256, 52670.556 21/06/10,20:29:33,08,06,1, 11.8,1,1, 19.033, 10608.522, 245.264, 52670.629 21/06/10,20:29:33,09,06,1, 11.8,1,1, 19.033, 10608.510, 245.249, 52670.598 21/06/10,20:29:33,10,06,1, 11.8,1,1, 19.033, 10608.507, 245.266, 52670.598 21/06/10,20:29:33,11,06,1, 11.8,1,1, 19.033, 10608.477, 245.257, 52670.500 21/06/10,20:29:33,12,06,1, 11.8,1,1, 19.033, 10608.535, 245.261, 52670.505 21/06/10,20:29:33,13,06,1, 11.8,1,1, 19.033, 10608.518, 245.284, 52670.518 21/06/10,20:29:33,14,06,1, 11.8,1,1, 19.033, 10608.510, 245.265, 52670.517 21/06/10,20:29:33,15,06,1, 11.8,1,1, 19.033, 10608.533, 245.303, 52670.540 21/06/10,20:29:33,16,06,1, 11.8,1,1, 19.033, 10608.519, 245.276, 52670.663 21/06/10,20:29:33,17,06,1, 11.8,1,1, 19.033, 10608.487, 245.285, 52670.636 21/06/10,20:29:33,18,06,1, 11.8,1,1, 19.033, 10608.493, 245.285, 52670.647 21/06/10,20:29:33,19,06,1, 11.8,1,1, 19.033, 10608.503, 245.287, 52670.572 21/06/10,20:29:34,00,06,1, 11.8,1,1, 19.033, 10608.495, 245.287, 52670.572 21/06/10,20:29:34,01,06,1, 11.8,1,1, 19.033, 10608.523, 245.265, 52670.470 21/06/10,20:29:34,02,06,1, 11.8,1,1, 19.033, 10608.500, 245.278, 52670.467 21/06/10,20:29:34,03,06,1, 11.8,1,1, 19.033, 10608.501, 245.249, 52670.505 21/06/10,20:29:34,04,06,1, 11.8,1,1, 19.033, 10608.516, 245.303, 52670.576 21/06/10,20:29:34,05,06,1, 11.8,1,1, 19.033, 10608.489, 245.300, 52670.639 21/06/10,20:29:34,06,06,1, 11.8,1,1, 19.033, 10608.508, 245.305, 52670.633 21/06/10,20:29:34,07,06,1, 11.8,1,1, 19.033, 10608.515, 245.299, 52670.599 21/06/10,20:29:34,08,06,1, 11.8,1,1, 19.033, 10608.515, 245.301, 52670.573 21/06/10,20:29:34,09,06,1, 11.8,1,1, 19.033, 10608.491, 245.268, 52670.515 21/06/10,20:29:34,10,06,1, 11.8,1,1, 19.033, 10608.520, 245.303, 52670.526 21/06/10,20:29:34,11,06,1, 11.8,1,1, 19.033, 10608.500, 245.252, 52670.539 21/06/10,20:29:34,12,06,1, 11.8,1,1, 19.033, 10608.473, 245.303, 52670.612 21/06/10,20:29:34,13,06,1, 11.8,1,1, 19.033, 10608.494, 245.283, 52670.630 21/06/10,20:29:34,14,06,1, 11.8,1,1, 19.033, 10608.500, 245.282, 52670.643 21/06/10,20:29:34,15,06,1, 11.8,1,1, 19.033, 10608.483, 245.304, 52670.618 21/06/10,20:29:34,16,06,1, 11.8,1,1, 19.033, 10608.502, 245.235, 52670.550 21/06/10,20:29:34,17,06,1, 11.8,1,1, 19.033, 10608.517, 245.305, 52670.547 21/06/10,20:29:34,18,06,1, 11.8,1,1, 19.033, 10608.492, 245.243, 52670.487 21/06/10,20:29:34,19,06,1, 11.8,1,1, 19.033, 10608.492, 245.303, 52670.510 21/06/10,20:29:35,00,06,1, 11.9,1,1, 19.034, 10608.487, 245.303, 52670.510 21/06/10,20:29:35,01,06,1, 11.9,1,1, 19.034, 10608.478, 245.274, 52670.626 21/06/10,20:29:35,02,06,1, 11.9,1,1, 19.034, 10608.476, 245.281, 52670.646 21/06/10,20:29:35,03,06,1, 11.9,1,1, 19.034, 10608.453, 245.247, 52670.602 21/06/10,20:29:35,04,06,1, 11.9,1,1, 19.034, 10608.462, 245.258, 52670.582 21/06/10,20:29:35,05,06,1, 11.9,1,1, 19.034, 10608.437, 245.232, 52670.456 21/06/10,20:29:35,06,06,1, 11.9,1,1, 19.034, 10608.474, 245.234, 52670.473 21/06/10,20:29:35,07,06,1, 11.9,1,1, 19.034, 10608.461, 245.244, 52670.542 21/06/10,20:29:35,08,06,1, 11.9,1,1, 19.034, 10608.475, 245.252, 52670.559 21/06/10,20:29:35,09,06,1, 11.9,1,1, 19.034, 10608.494, 245.282, 52670.638 21/06/10,20:29:35,10,06,1, 11.9,1,1, 19.034, 10608.465, 245.291, 52670.688 21/06/10,20:29:35,11,06,1, 11.9,1,1, 19.034, 10608.504, 245.283, 52670.687 21/06/10,20:29:35,12,06,1, 11.9,1,1, 19.034, 10608.455, 245.268, 52670.616 21/06/10,20:29:35,13,06,1, 11.9,1,1, 19.034, 10608.503, 245.294, 52670.642 21/06/10,20:29:35,14,06,1, 11.9,1,1, 19.034, 10608.460, 245.253, 52670.532 21/06/10,20:29:35,15,06,1, 11.9,1,1, 19.034, 10608.492, 245.276, 52670.550 21/06/10,20:29:35,16,06,1, 11.9,1,1, 19.034, 10608.490, 245.269, 52670.583 21/06/10,20:29:35,17,06,1, 11.9,1,1, 19.034, 10608.494, 245.295, 52670.661 21/06/10,20:29:35,18,06,1, 11.9,1,1, 19.034, 10608.481, 245.252, 52670.665 21/06/10,20:29:35,19,06,1, 11.9,1,1, 19.034, 10608.465, 245.291, 52670.686 21/06/10,20:29:36,00,06,1, 11.8,1,1, 19.035, 10608.462, 245.291, 52670.686 21/06/10,20:29:36,01,06,1, 11.8,1,1, 19.035, 10608.459, 245.278, 52670.583 21/06/10,20:29:36,02,06,1, 11.8,1,1, 19.035, 10608.502, 245.277, 52670.505 21/06/10,20:29:36,03,06,1, 11.8,1,1, 19.035, 10608.498, 245.271, 52670.507 21/06/10,20:29:36,04,06,1, 11.8,1,1, 19.035, 10608.494, 245.286, 52670.568 21/06/10,20:29:36,05,06,1, 11.8,1,1, 19.035, 10608.435, 245.300, 52670.960 21/06/10,20:29:36,06,06,1, 11.8,1,1, 19.035, 10608.473, 245.289, 52670.668 21/06/10,20:29:36,07,06,1, 11.8,1,1, 19.035, 10608.498, 245.263, 52670.601 21/06/10,20:29:36,08,06,1, 11.8,1,1, 19.035, 10608.482, 245.301, 52670.582 21/06/10,20:29:36,09,06,1, 11.8,1,1, 19.035, 10608.436, 245.291, 52670.349 21/06/10,20:29:36,10,06,1, 11.8,1,1, 19.035, 10608.447, 245.301, 52670.617 21/06/10,20:29:36,11,06,1, 11.8,1,1, 19.035, 10608.483, 245.295, 52670.571 21/06/10,20:29:36,12,06,1, 11.8,1,1, 19.035, 10608.461, 245.268, 52670.519 21/06/10,20:29:36,13,06,1, 11.8,1,1, 19.035, 10608.472, 245.246, 52670.553 21/06/10,20:29:36,14,06,1, 11.8,1,1, 19.035, 10608.434, 245.249, 52670.530 21/06/10,20:29:36,15,06,1, 11.8,1,1, 19.035, 10608.457, 245.275, 52670.575 21/06/10,20:29:36,16,06,1, 11.8,1,1, 19.035, 10608.429, 245.247, 52670.517 21/06/10,20:29:36,17,06,1, 11.8,1,1, 19.035, 10608.448, 245.272, 52670.532 21/06/10,20:29:36,18,06,1, 11.8,1,1, 19.035, 10608.415, 245.252, 52670.524 21/06/10,20:29:36,19,06,1, 11.8,1,1, 19.035, 10608.448, 245.283, 52670.516 21/06/10,20:29:37,00,06,1, 11.8,1,1, 19.032, 10608.445, 245.283, 52670.516 21/06/10,20:29:37,01,06,1, 11.8,1,1, 19.032, 10608.436, 245.253, 52670.510 21/06/10,20:29:37,02,06,1, 11.8,1,1, 19.032, 10608.426, 245.262, 52670.524 21/06/10,20:29:37,03,06,1, 11.8,1,1, 19.032, 10608.427, 245.258, 52670.533 21/06/10,20:29:37,04,06,1, 11.8,1,1, 19.032, 10608.467, 245.286, 52670.534 21/06/10,20:29:37,05,06,1, 11.8,1,1, 19.032, 10608.440, 245.256, 52670.487 21/06/10,20:29:37,06,06,1, 11.8,1,1, 19.032, 10608.462, 245.263, 52670.555 21/06/10,20:29:37,07,06,1, 11.8,1,1, 19.032, 10608.453, 245.250, 52670.508 21/06/10,20:29:37,08,06,1, 11.8,1,1, 19.032, 10608.458, 245.261, 52670.544 21/06/10,20:29:37,09,06,1, 11.8,1,1, 19.032, 10608.483, 245.277, 52670.570 21/06/10,20:29:37,10,06,1, 11.8,1,1, 19.032, 10608.481, 245.234, 52670.540 21/06/10,20:29:37,11,06,1, 11.8,1,1, 19.032, 10608.461, 245.228, 52670.538 21/06/10,20:29:37,12,06,1, 11.8,1,1, 19.032, 10608.486, 245.262, 52670.524 21/06/10,20:29:37,13,06,1, 11.8,1,1, 19.032, 10608.519, 245.257, 52670.579 21/06/10,20:29:37,14,06,1, 11.8,1,1, 19.032, 10608.485, 245.221, 52670.477 21/06/10,20:29:37,15,06,1, 11.8,1,1, 19.032, 10608.484, 245.267, 52670.553 21/06/10,20:29:37,16,06,1, 11.8,1,1, 19.032, 10608.473, 245.259, 52670.505 21/06/10,20:29:37,17,06,1, 11.8,1,1, 19.032, 10608.475, 245.249, 52670.552 21/06/10,20:29:37,18,06,1, 11.8,1,1, 19.032, 10608.494, 245.257, 52670.539 21/06/10,20:29:37,19,06,1, 11.8,1,1, 19.032, 10608.510, 245.271, 52670.556 21/06/10,20:29:38,00,06,1, 11.8,1,1, 19.032, 10608.504, 245.271, 52670.556 21/06/10,20:29:38,01,06,1, 11.8,1,1, 19.032, 10608.497, 245.257, 52670.596 21/06/10,20:29:38,02,06,1, 11.8,1,1, 19.032, 10608.536, 245.307, 52670.607 21/06/10,20:29:38,03,06,1, 11.8,1,1, 19.032, 10608.494, 245.254, 52670.565 21/06/10,20:29:38,04,06,1, 11.8,1,1, 19.032, 10608.505, 245.297, 52670.546 21/06/10,20:29:38,05,06,1, 11.8,1,1, 19.032, 10608.525, 245.280, 52670.543 21/06/10,20:29:38,06,06,1, 11.8,1,1, 19.032, 10608.537, 245.278, 52670.592 21/06/10,20:29:38,07,06,1, 11.8,1,1, 19.032, 10608.529, 245.255, 52670.559 21/06/10,20:29:38,08,06,1, 11.8,1,1, 19.032, 10608.518, 245.258, 52670.542 21/06/10,20:29:38,09,06,1, 11.8,1,1, 19.032, 10608.520, 245.291, 52670.616 21/06/10,20:29:38,10,06,1, 11.8,1,1, 19.032, 10608.503, 245.264, 52670.543 21/06/10,20:29:38,11,06,1, 11.8,1,1, 19.032, 10608.497, 245.253, 52670.533 21/06/10,20:29:38,12,06,1, 11.8,1,1, 19.032, 10608.500, 245.242, 52670.565 21/06/10,20:29:38,13,06,1, 11.8,1,1, 19.032, 10608.489, 245.236, 52670.539 21/06/10,20:29:38,14,06,1, 11.8,1,1, 19.032, 10608.504, 245.240, 52670.527 21/06/10,20:29:38,15,06,1, 11.8,1,1, 19.032, 10608.493, 245.237, 52670.576 21/06/10,20:29:38,16,06,1, 11.8,1,1, 19.032, 10608.477, 245.230, 52670.553 21/06/10,20:29:38,17,06,1, 11.8,1,1, 19.032, 10608.460, 245.226, 52670.521 21/06/10,20:29:38,18,06,1, 11.8,1,1, 19.032, 10608.489, 245.223, 52670.501 21/06/10,20:29:38,19,06,1, 11.8,1,1, 19.032, 10608.452, 245.206, 52670.588 21/06/10,20:29:39,00,06,1, 11.9,1,1, 19.034, 10608.445, 245.206, 52670.588 21/06/10,20:29:39,01,06,1, 11.9,1,1, 19.034, 10608.493, 245.205, 52670.559 21/06/10,20:29:39,02,06,1, 11.9,1,1, 19.034, 10608.508, 245.227, 52670.538 21/06/10,20:29:39,03,06,1, 11.9,1,1, 19.034, 10608.489, 245.209, 52670.570 21/06/10,20:29:39,04,06,1, 11.9,1,1, 19.034, 10608.492, 245.207, 52670.532 21/06/10,20:29:39,05,06,1, 11.9,1,1, 19.034, 10608.509, 245.212, 52670.539 21/06/10,20:29:39,06,06,1, 11.9,1,1, 19.034, 10608.501, 245.206, 52670.522 21/06/10,20:29:39,07,06,1, 11.9,1,1, 19.034, 10608.457, 245.205, 52670.574 21/06/10,20:29:39,08,06,1, 11.9,1,1, 19.034, 10608.472, 245.176, 52670.542 21/06/10,20:29:39,09,06,1, 11.9,1,1, 19.034, 10608.466, 245.205, 52670.552 21/06/10,20:29:39,10,06,1, 11.9,1,1, 19.034, 10608.467, 245.187, 52670.519 21/06/10,20:29:39,11,06,1, 11.9,1,1, 19.034, 10608.439, 245.191, 52670.531 21/06/10,20:29:39,12,06,1, 11.9,1,1, 19.034, 10608.440, 245.177, 52670.505 21/06/10,20:29:39,13,06,1, 11.9,1,1, 19.034, 10608.450, 245.194, 52670.523 21/06/10,20:29:39,14,06,1, 11.9,1,1, 19.034, 10608.431, 245.183, 52670.507 21/06/10,20:29:39,15,06,1, 11.9,1,1, 19.034, 10608.441, 245.174, 52670.511 21/06/10,20:29:39,16,06,1, 11.9,1,1, 19.034, 10608.465, 245.212, 52670.543 21/06/10,20:29:39,17,06,1, 11.9,1,1, 19.034, 10608.454, 245.230, 52670.491 21/06/10,20:29:39,18,06,1, 11.9,1,1, 19.034, 10608.455, 245.245, 52670.515 21/06/10,20:29:39,19,06,1, 11.9,1,1, 19.034, 10608.467, 245.233, 52670.511 21/06/10,20:29:40,00,06,1, 11.9,1,1, 19.030, 10608.462, 245.233, 52670.511 21/06/10,20:29:40,01,06,1, 11.9,1,1, 19.030, 10608.476, 245.238, 52670.521 21/06/10,20:29:40,02,06,1, 11.9,1,1, 19.030, 10608.497, 245.241, 52670.541 21/06/10,20:29:40,03,06,1, 11.9,1,1, 19.030, 10608.502, 245.225, 52670.531 21/06/10,20:29:40,04,06,1, 11.9,1,1, 19.030, 10608.506, 245.217, 52670.502 21/06/10,20:29:40,05,06,1, 11.9,1,1, 19.030, 10608.501, 245.220, 52670.505 21/06/10,20:29:40,06,06,1, 11.9,1,1, 19.030, 10608.469, 245.219, 52670.540 21/06/10,20:29:40,07,06,1, 11.9,1,1, 19.030, 10608.486, 245.214, 52670.512 21/06/10,20:29:40,08,06,1, 11.9,1,1, 19.030, 10608.462, 245.177, 52670.514 21/06/10,20:29:40,09,06,1, 11.9,1,1, 19.030, 10608.481, 245.206, 52670.516 21/06/10,20:29:40,10,06,1, 11.9,1,1, 19.030, 10608.471, 245.168, 52670.534 21/06/10,20:29:40,11,06,1, 11.9,1,1, 19.030, 10608.465, 245.154, 52670.522 21/06/10,20:29:40,12,06,1, 11.9,1,1, 19.030, 10608.470, 245.158, 52670.555 21/06/10,20:29:40,13,06,1, 11.9,1,1, 19.030, 10608.442, 245.141, 52670.539 21/06/10,20:29:40,14,06,1, 11.9,1,1, 19.030, 10608.420, 245.139, 52670.559 21/06/10,20:29:40,15,06,1, 11.9,1,1, 19.030, 10608.404, 245.122, 52670.503 21/06/10,20:29:40,16,06,1, 11.9,1,1, 19.030, 10608.422, 245.128, 52670.510 21/06/10,20:29:40,17,06,1, 11.9,1,1, 19.030, 10608.397, 245.122, 52670.516 21/06/10,20:29:40,18,06,1, 11.9,1,1, 19.030, 10608.396, 245.150, 52670.484 21/06/10,20:29:40,19,06,1, 11.9,1,1, 19.030, 10608.367, 245.104, 52670.504 21/06/10,20:29:41,00,06,1, 11.9,1,1, 19.035, 10608.362, 245.104, 52670.504 21/06/10,20:29:41,01,06,1, 11.9,1,1, 19.035, 10608.386, 245.142, 52670.514 21/06/10,20:29:41,02,06,1, 11.9,1,1, 19.035, 10608.340, 245.148, 52670.576 21/06/10,20:29:41,03,06,1, 11.9,1,1, 19.035, 10608.398, 245.134, 52670.532 21/06/10,20:29:41,04,06,1, 11.9,1,1, 19.035, 10608.372, 245.142, 52670.663 21/06/10,20:29:41,05,06,1, 11.9,1,1, 19.035, 10608.379, 245.167, 52670.584 21/06/10,20:29:41,06,06,1, 11.9,1,1, 19.035, 10608.419, 245.161, 52670.539 21/06/10,20:29:41,07,06,1, 11.9,1,1, 19.035, 10608.400, 245.153, 52670.514 21/06/10,20:29:41,08,06,1, 11.9,1,1, 19.035, 10608.381, 245.158, 52670.532 21/06/10,20:29:41,09,06,1, 11.9,1,1, 19.035, 10608.392, 245.162, 52670.488 21/06/10,20:29:41,10,06,1, 11.9,1,1, 19.035, 10608.416, 245.134, 52670.512 21/06/10,20:29:41,11,06,1, 11.9,1,1, 19.035, 10608.417, 245.146, 52670.478 21/06/10,20:29:41,12,06,1, 11.9,1,1, 19.035, 10608.409, 245.149, 52670.479 21/06/10,20:29:41,13,06,1, 11.9,1,1, 19.035, 10608.416, 245.120, 52670.492 21/06/10,20:29:41,14,06,1, 11.9,1,1, 19.035, 10608.451, 245.163, 52670.513 21/06/10,20:29:41,15,06,1, 11.9,1,1, 19.035, 10608.447, 245.137, 52670.501 21/06/10,20:29:41,16,06,1, 11.9,1,1, 19.035, 10608.451, 245.157, 52670.480 21/06/10,20:29:41,17,06,1, 11.9,1,1, 19.035, 10608.482, 245.169, 52670.506 21/06/10,20:29:41,18,06,1, 11.9,1,1, 19.035, 10608.482, 245.160, 52670.536 21/06/10,20:29:41,19,06,1, 11.9,1,1, 19.035, 10608.479, 245.181, 52670.518 21/06/10,20:29:42,00,06,1, 11.9,1,1, 19.032, 10608.479, 245.181, 52670.518 21/06/10,20:29:42,01,06,1, 11.9,1,1, 19.032, 10608.496, 245.194, 52670.538 21/06/10,20:29:42,02,06,1, 11.9,1,1, 19.032, 10608.498, 245.195, 52670.492 21/06/10,20:29:42,03,06,1, 11.9,1,1, 19.032, 10608.503, 245.211, 52670.519 21/06/10,20:29:42,04,06,1, 11.9,1,1, 19.032, 10608.474, 245.177, 52670.482 21/06/10,20:29:42,05,06,1, 11.9,1,1, 19.032, 10608.491, 245.209, 52670.501 21/06/10,20:29:42,06,06,1, 11.9,1,1, 19.032, 10608.483, 245.180, 52670.511 21/06/10,20:29:42,07,06,1, 11.9,1,1, 19.032, 10608.479, 245.233, 52670.506 21/06/10,20:29:42,08,06,1, 11.9,1,1, 19.032, 10608.469, 245.214, 52670.530 21/06/10,20:29:42,09,06,1, 11.9,1,1, 19.032, 10608.448, 245.252, 52670.471 21/06/10,20:29:42,10,06,1, 11.9,1,1, 19.032, 10608.484, 245.248, 52670.515 21/06/10,20:29:42,11,06,1, 11.9,1,1, 19.032, 10608.487, 245.220, 52670.546 21/06/10,20:29:42,12,06,1, 11.9,1,1, 19.032, 10608.500, 245.214, 52670.495 21/06/10,20:29:42,13,06,1, 11.9,1,1, 19.032, 10608.507, 245.229, 52670.517 21/06/10,20:29:42,14,06,1, 11.9,1,1, 19.032, 10608.502, 245.199, 52670.528 21/06/10,20:29:42,15,06,1, 11.9,1,1, 19.032, 10608.498, 245.216, 52670.509 21/06/10,20:29:42,16,06,1, 11.9,1,1, 19.032, 10608.536, 245.213, 52670.473 21/06/10,20:29:42,17,06,1, 11.9,1,1, 19.032, 10608.508, 245.201, 52670.501 21/06/10,20:29:42,18,06,1, 11.9,1,1, 19.032, 10608.503, 245.221, 52670.482 21/06/10,20:29:42,19,06,1, 11.9,1,1, 19.032, 10608.498, 245.234, 52670.476 21/06/10,20:29:43,00,06,1, 11.9,1,1, 19.033, 10608.495, 245.234, 52670.476 21/06/10,20:29:43,01,06,1, 11.9,1,1, 19.033, 10608.531, 245.218, 52670.441 21/06/10,20:29:43,02,06,1, 11.9,1,1, 19.033, 10608.531, 245.222, 52670.505 21/06/10,20:29:43,03,06,1, 11.9,1,1, 19.033, 10608.513, 245.223, 52670.521 21/06/10,20:29:43,04,06,1, 11.9,1,1, 19.033, 10608.528, 245.195, 52670.500 21/06/10,20:29:43,05,06,1, 11.9,1,1, 19.033, 10608.526, 245.231, 52670.524 21/06/10,20:29:43,06,06,1, 11.9,1,1, 19.033, 10608.513, 245.206, 52670.521 21/06/10,20:29:43,07,06,1, 11.9,1,1, 19.033, 10608.502, 245.207, 52670.464 21/06/10,20:29:43,08,06,1, 11.9,1,1, 19.033, 10608.505, 245.231, 52670.520 21/06/10,20:29:43,09,06,1, 11.9,1,1, 19.033, 10608.508, 245.230, 52670.536 21/06/10,20:29:43,10,06,1, 11.9,1,1, 19.033, 10608.498, 245.220, 52670.521 21/06/10,20:29:43,11,06,1, 11.9,1,1, 19.033, 10608.484, 245.205, 52670.517 21/06/10,20:29:43,12,06,1, 11.9,1,1, 19.033, 10608.478, 245.235, 52670.475 21/06/10,20:29:43,13,06,1, 11.9,1,1, 19.033, 10608.491, 245.247, 52670.496 21/06/10,20:29:43,14,06,1, 11.9,1,1, 19.033, 10608.484, 245.217, 52670.532 21/06/10,20:29:43,15,06,1, 11.9,1,1, 19.033, 10608.483, 245.226, 52670.507 21/06/10,20:29:43,16,06,1, 11.9,1,1, 19.033, 10608.483, 245.191, 52670.471 21/06/10,20:29:43,17,06,1, 11.9,1,1, 19.033, 10608.482, 245.230, 52670.501 21/06/10,20:29:43,18,06,1, 11.9,1,1, 19.033, 10608.463, 245.205, 52670.474 21/06/10,20:29:43,19,06,1, 11.9,1,1, 19.033, 10608.458, 245.189, 52670.452 21/06/10,20:29:44,00,06,1, 11.9,1,1, 19.032, 10608.454, 245.189, 52670.452 21/06/10,20:29:44,01,06,1, 11.9,1,1, 19.032, 10608.483, 245.203, 52670.465 21/06/10,20:29:44,02,06,1, 11.9,1,1, 19.032, 10608.479, 245.226, 52670.509 21/06/10,20:29:44,03,06,1, 11.9,1,1, 19.032, 10608.487, 245.198, 52670.452 21/06/10,20:29:44,04,06,1, 11.9,1,1, 19.032, 10608.477, 245.208, 52670.481 21/06/10,20:29:44,05,06,1, 11.9,1,1, 19.032, 10608.489, 245.236, 52670.486 21/06/10,20:29:44,06,06,1, 11.9,1,1, 19.032, 10608.480, 245.221, 52670.492 21/06/10,20:29:44,07,06,1, 11.9,1,1, 19.032, 10608.499, 245.209, 52670.454 21/06/10,20:29:44,08,06,1, 11.9,1,1, 19.032, 10608.489, 245.211, 52670.511 21/06/10,20:29:44,09,06,1, 11.9,1,1, 19.032, 10608.496, 245.223, 52670.484 21/06/10,20:29:44,10,06,1, 11.9,1,1, 19.032, 10608.528, 245.186, 52670.498 21/06/10,20:29:44,11,06,1, 11.9,1,1, 19.032, 10608.481, 245.190, 52670.514 21/06/10,20:29:44,12,06,1, 11.9,1,1, 19.032, 10608.479, 245.185, 52670.479 21/06/10,20:29:44,13,06,1, 11.9,1,1, 19.032, 10608.483, 245.203, 52670.495 21/06/10,20:29:44,14,06,1, 11.9,1,1, 19.032, 10608.493, 245.216, 52670.534 21/06/10,20:29:44,15,06,1, 11.9,1,1, 19.032, 10608.482, 245.205, 52670.492 21/06/10,20:29:44,16,06,1, 11.9,1,1, 19.032, 10608.488, 245.227, 52670.494 21/06/10,20:29:44,17,06,1, 11.9,1,1, 19.032, 10608.486, 245.197, 52670.470 21/06/10,20:29:44,18,06,1, 11.9,1,1, 19.032, 10608.496, 245.214, 52670.486 21/06/10,20:29:44,19,06,1, 11.9,1,1, 19.032, 10608.503, 245.184, 52670.472 21/06/10,20:29:45,00,06,1, 11.8,1,1, 19.034, 10608.495, 245.184, 52670.472 21/06/10,20:29:45,01,06,1, 11.8,1,1, 19.034, 10608.506, 245.218, 52670.523 21/06/10,20:29:45,02,06,1, 11.8,1,1, 19.034, 10608.493, 245.197, 52670.503 21/06/10,20:29:45,03,06,1, 11.8,1,1, 19.034, 10608.468, 245.209, 52670.518 21/06/10,20:29:45,04,06,1, 11.8,1,1, 19.034, 10608.485, 245.211, 52670.472 21/06/10,20:29:45,05,06,1, 11.8,1,1, 19.034, 10608.490, 245.233, 52670.515 21/06/10,20:29:45,06,06,1, 11.8,1,1, 19.034, 10608.478, 245.216, 52670.486 21/06/10,20:29:45,07,06,1, 11.8,1,1, 19.034, 10608.495, 245.227, 52670.509 21/06/10,20:29:45,08,06,1, 11.8,1,1, 19.034, 10608.476, 245.208, 52670.513 21/06/10,20:29:45,09,06,1, 11.8,1,1, 19.034, 10608.497, 245.215, 52670.483 21/06/10,20:29:45,10,06,1, 11.8,1,1, 19.034, 10608.493, 245.198, 52670.503 21/06/10,20:29:45,11,06,1, 11.8,1,1, 19.034, 10608.477, 245.205, 52670.488 21/06/10,20:29:45,12,06,1, 11.8,1,1, 19.034, 10608.482, 245.184, 52670.513 21/06/10,20:29:45,13,06,1, 11.8,1,1, 19.034, 10608.492, 245.185, 52670.479 21/06/10,20:29:45,14,06,1, 11.8,1,1, 19.034, 10608.496, 245.198, 52670.507 21/06/10,20:29:45,15,06,1, 11.8,1,1, 19.034, 10608.481, 245.183, 52670.496 21/06/10,20:29:45,16,06,1, 11.8,1,1, 19.034, 10608.508, 245.204, 52670.564 21/06/10,20:29:45,17,06,1, 11.8,1,1, 19.034, 10608.476, 245.182, 52670.514 21/06/10,20:29:45,18,06,1, 11.8,1,1, 19.034, 10608.475, 245.169, 52670.524 21/06/10,20:29:45,19,06,1, 11.8,1,1, 19.034, 10608.472, 245.164, 52670.511 21/06/10,20:29:46,00,06,1, 11.8,1,1, 19.030, 10608.470, 245.164, 52670.511 21/06/10,20:29:46,01,06,1, 11.8,1,1, 19.030, 10608.450, 245.169, 52670.539 21/06/10,20:29:46,02,06,1, 11.8,1,1, 19.030, 10608.491, 245.179, 52670.521 21/06/10,20:29:46,03,06,1, 11.8,1,1, 19.030, 10608.471, 245.186, 52670.502 21/06/10,20:29:46,04,06,1, 11.8,1,1, 19.030, 10608.494, 245.196, 52670.517 21/06/10,20:29:46,05,06,1, 11.8,1,1, 19.030, 10608.488, 245.218, 52670.529 21/06/10,20:29:46,06,06,1, 11.8,1,1, 19.030, 10608.506, 245.189, 52670.545 21/06/10,20:29:46,07,06,1, 11.8,1,1, 19.030, 10608.481, 245.171, 52670.466 21/06/10,20:29:46,08,06,1, 11.8,1,1, 19.030, 10608.481, 245.187, 52670.491 21/06/10,20:29:46,09,06,1, 11.8,1,1, 19.030, 10608.480, 245.141, 52670.496 21/06/10,20:29:46,10,06,1, 11.8,1,1, 19.030, 10608.482, 245.156, 52670.496 21/06/10,20:29:46,11,06,1, 11.8,1,1, 19.030, 10608.479, 245.132, 52670.501 21/06/10,20:29:46,12,06,1, 11.8,1,1, 19.030, 10608.472, 245.171, 52670.499 21/06/10,20:29:46,13,06,1, 11.8,1,1, 19.030, 10608.477, 245.160, 52670.446 21/06/10,20:29:46,14,06,1, 11.8,1,1, 19.030, 10608.466, 245.159, 52670.474 21/06/10,20:29:46,15,06,1, 11.8,1,1, 19.030, 10608.436, 245.145, 52670.470 21/06/10,20:29:46,16,06,1, 11.8,1,1, 19.030, 10608.462, 245.164, 52670.457 21/06/10,20:29:46,17,06,1, 11.8,1,1, 19.030, 10608.472, 245.158, 52670.447 21/06/10,20:29:46,18,06,1, 11.8,1,1, 19.030, 10608.432, 245.154, 52670.511 21/06/10,20:29:46,19,06,1, 11.8,1,1, 19.030, 10608.415, 245.167, 52670.468 21/06/10,20:29:47,00,06,1, 11.8,1,1, 19.035, 10608.412, 245.167, 52670.468 21/06/10,20:29:47,01,06,1, 11.8,1,1, 19.035, 10608.397, 245.168, 52670.489 21/06/10,20:29:47,02,06,1, 11.8,1,1, 19.035, 10608.398, 245.159, 52670.493 21/06/10,20:29:47,03,06,1, 11.8,1,1, 19.035, 10608.426, 245.149, 52670.470 21/06/10,20:29:47,04,06,1, 11.8,1,1, 19.035, 10608.427, 245.161, 52670.498 21/06/10,20:29:47,05,06,1, 11.8,1,1, 19.035, 10608.417, 245.154, 52670.467 21/06/10,20:29:47,06,06,1, 11.8,1,1, 19.035, 10608.404, 245.166, 52670.473 21/06/10,20:29:47,07,06,1, 11.8,1,1, 19.035, 10608.434, 245.168, 52670.497 21/06/10,20:29:47,08,06,1, 11.8,1,1, 19.035, 10608.430, 245.173, 52670.533 21/06/10,20:29:47,09,06,1, 11.8,1,1, 19.035, 10608.460, 245.186, 52670.602 21/06/10,20:29:47,10,06,1, 11.8,1,1, 19.035, 10608.396, 245.169, 52670.470 21/06/10,20:29:47,11,06,1, 11.8,1,1, 19.035, 10608.382, 245.204, 52670.558 21/06/10,20:29:47,12,06,1, 11.8,1,1, 19.035, 10608.425, 245.146, 52670.347 21/06/10,20:29:47,13,06,1, 11.8,1,1, 19.035, 10608.450, 245.159, 52670.531 21/06/10,20:29:47,14,06,1, 11.8,1,1, 19.035, 10608.418, 245.132, 52670.445 21/06/10,20:29:47,15,06,1, 11.8,1,1, 19.035, 10608.424, 245.167, 52670.480 21/06/10,20:29:47,16,06,1, 11.8,1,1, 19.035, 10608.428, 245.166, 52670.488 21/06/10,20:29:47,17,06,1, 11.8,1,1, 19.035, 10608.408, 245.167, 52670.475 21/06/10,20:29:47,18,06,1, 11.8,1,1, 19.035, 10608.407, 245.154, 52670.501 21/06/10,20:29:47,19,06,1, 11.8,1,1, 19.035, 10608.395, 245.117, 52670.527 21/06/10,20:29:48,00,06,1, 11.9,1,1, 19.034, 10608.395, 245.117, 52670.527 21/06/10,20:29:48,01,06,1, 11.9,1,1, 19.034, 10608.368, 245.139, 52670.500 21/06/10,20:29:48,02,06,1, 11.9,1,1, 19.034, 10608.360, 245.127, 52670.488 21/06/10,20:29:48,03,06,1, 11.9,1,1, 19.034, 10608.348, 245.110, 52670.497 21/06/10,20:29:48,04,06,1, 11.9,1,1, 19.034, 10608.342, 245.079, 52670.465 21/06/10,20:29:48,05,06,1, 11.9,1,1, 19.034, 10608.332, 245.101, 52670.499 21/06/10,20:29:48,06,06,1, 11.9,1,1, 19.034, 10608.314, 245.081, 52670.472 21/06/10,20:29:48,07,06,1, 11.9,1,1, 19.034, 10608.285, 245.081, 52670.513 21/06/10,20:29:48,08,06,1, 11.9,1,1, 19.034, 10608.296, 245.055, 52670.448 21/06/10,20:29:48,09,06,1, 11.9,1,1, 19.034, 10608.282, 245.052, 52670.491 21/06/10,20:29:48,10,06,1, 11.9,1,1, 19.034, 10608.308, 245.056, 52670.507 21/06/10,20:29:48,11,06,1, 11.9,1,1, 19.034, 10608.297, 245.039, 52670.503 21/06/10,20:29:48,12,06,1, 11.9,1,1, 19.034, 10608.295, 245.048, 52670.473 21/06/10,20:29:48,13,06,1, 11.9,1,1, 19.034, 10608.331, 245.047, 52670.478 21/06/10,20:29:48,14,06,1, 11.9,1,1, 19.034, 10608.337, 245.099, 52670.530 21/06/10,20:29:48,15,06,1, 11.9,1,1, 19.034, 10608.309, 245.076, 52670.451 21/06/10,20:29:48,16,06,1, 11.9,1,1, 19.034, 10608.369, 245.119, 52670.475 21/06/10,20:29:48,17,06,1, 11.9,1,1, 19.034, 10608.368, 245.139, 52670.513 21/06/10,20:29:48,18,06,1, 11.9,1,1, 19.034, 10608.375, 245.149, 52670.551 21/06/10,20:29:48,19,06,1, 11.9,1,1, 19.034, 10608.391, 245.162, 52670.520 21/06/10,20:29:49,00,06,1, 11.9,1,1, 19.033, 10608.387, 245.162, 52670.520 21/06/10,20:29:49,01,06,1, 11.9,1,1, 19.033, 10608.432, 245.167, 52670.521 21/06/10,20:29:49,02,06,1, 11.9,1,1, 19.033, 10608.427, 245.163, 52670.519 21/06/10,20:29:49,03,06,1, 11.9,1,1, 19.033, 10608.440, 245.180, 52670.530 21/06/10,20:29:49,04,06,1, 11.9,1,1, 19.033, 10608.437, 245.172, 52670.525 21/06/10,20:29:49,05,06,1, 11.9,1,1, 19.033, 10608.454, 245.168, 52670.485 21/06/10,20:29:49,06,06,1, 11.9,1,1, 19.033, 10608.459, 245.158, 52670.535 21/06/10,20:29:49,07,06,1, 11.9,1,1, 19.033, 10608.453, 245.167, 52670.541 21/06/10,20:29:49,08,06,1, 11.9,1,1, 19.033, 10608.452, 245.171, 52670.534 21/06/10,20:29:49,09,06,1, 11.9,1,1, 19.033, 10608.442, 245.144, 52670.469 21/06/10,20:29:49,10,06,1, 11.9,1,1, 19.033, 10608.445, 245.156, 52670.528 21/06/10,20:29:49,11,06,1, 11.9,1,1, 19.033, 10608.466, 245.195, 52670.546 21/06/10,20:29:49,12,06,1, 11.9,1,1, 19.033, 10608.459, 245.166, 52670.506 21/06/10,20:29:49,13,06,1, 11.9,1,1, 19.033, 10608.426, 245.164, 52670.484 21/06/10,20:29:49,14,06,1, 11.9,1,1, 19.033, 10608.449, 245.162, 52670.500 21/06/10,20:29:49,15,06,1, 11.9,1,1, 19.033, 10608.468, 245.178, 52670.518 21/06/10,20:29:49,16,06,1, 11.9,1,1, 19.033, 10608.447, 245.191, 52670.477 21/06/10,20:29:49,17,06,1, 11.9,1,1, 19.033, 10608.472, 245.185, 52670.499 21/06/10,20:29:49,18,06,1, 11.9,1,1, 19.033, 10608.447, 245.144, 52670.510 21/06/10,20:29:49,19,06,1, 11.9,1,1, 19.033, 10608.436, 245.152, 52670.514 21/06/10,20:29:50,00,06,1, 11.9,1,1, 19.029, 10608.429, 245.152, 52670.514 21/06/10,20:29:50,01,06,1, 11.9,1,1, 19.029, 10608.445, 245.158, 52670.485 21/06/10,20:29:50,02,06,1, 11.9,1,1, 19.029, 10608.459, 245.183, 52670.522 21/06/10,20:29:50,03,06,1, 11.9,1,1, 19.029, 10608.435, 245.136, 52670.495 21/06/10,20:29:50,04,06,1, 11.9,1,1, 19.029, 10608.461, 245.164, 52670.539 21/06/10,20:29:50,05,06,1, 11.9,1,1, 19.029, 10608.468, 245.163, 52670.517 21/06/10,20:29:50,06,06,1, 11.9,1,1, 19.029, 10608.467, 245.169, 52670.504 21/06/10,20:29:50,07,06,1, 11.9,1,1, 19.029, 10608.481, 245.190, 52670.485 21/06/10,20:29:50,08,06,1, 11.9,1,1, 19.029, 10608.454, 245.180, 52670.471 21/06/10,20:29:50,09,06,1, 11.9,1,1, 19.029, 10608.455, 245.187, 52670.532 21/06/10,20:29:50,10,06,1, 11.9,1,1, 19.029, 10608.453, 245.174, 52670.480 21/06/10,20:29:50,11,06,1, 11.9,1,1, 19.029, 10608.474, 245.220, 52670.556 21/06/10,20:29:50,12,06,1, 11.9,1,1, 19.029, 10608.447, 245.196, 52670.509 21/06/10,20:29:50,13,06,1, 11.9,1,1, 19.029, 10608.449, 245.179, 52670.507 21/06/10,20:29:50,14,06,1, 11.9,1,1, 19.029, 10608.430, 245.170, 52670.536 21/06/10,20:29:50,15,06,1, 11.9,1,1, 19.029, 10608.420, 245.165, 52670.481 21/06/10,20:29:50,16,06,1, 11.9,1,1, 19.029, 10608.401, 245.195, 52670.509 21/06/10,20:29:50,17,06,1, 11.9,1,1, 19.029, 10608.394, 245.177, 52670.481 21/06/10,20:29:50,18,06,1, 11.9,1,1, 19.029, 10608.361, 245.229, 52670.495 21/06/10,20:29:50,19,06,1, 11.9,1,1, 19.029, 10608.342, 245.161, 52670.460 21/06/10,20:29:51,00,06,1, 11.9,1,1, 19.033, 10608.337, 245.161, 52670.460 21/06/10,20:29:51,01,06,1, 11.9,1,1, 19.033, 10608.328, 245.194, 52670.497 21/06/10,20:29:51,02,06,1, 11.9,1,1, 19.033, 10608.325, 245.162, 52670.501 21/06/10,20:29:51,03,06,1, 11.9,1,1, 19.033, 10608.333, 245.203, 52670.480 21/06/10,20:29:51,04,06,1, 11.9,1,1, 19.033, 10608.311, 245.168, 52670.481 21/06/10,20:29:51,05,06,1, 11.9,1,1, 19.033, 10608.339, 245.173, 52670.474 21/06/10,20:29:51,06,06,1, 11.9,1,1, 19.033, 10608.317, 245.202, 52670.500 21/06/10,20:29:51,07,06,1, 11.9,1,1, 19.033, 10608.348, 245.208, 52670.498 21/06/10,20:29:51,08,06,1, 11.9,1,1, 19.033, 10608.365, 245.203, 52670.513 21/06/10,20:29:51,09,06,1, 11.9,1,1, 19.033, 10608.385, 245.192, 52670.510 21/06/10,20:29:51,10,06,1, 11.9,1,1, 19.033, 10608.362, 245.206, 52670.497 21/06/10,20:29:51,11,06,1, 11.9,1,1, 19.033, 10608.370, 245.191, 52670.511 21/06/10,20:29:51,12,06,1, 11.9,1,1, 19.033, 10608.369, 245.190, 52670.526 21/06/10,20:29:51,13,06,1, 11.9,1,1, 19.033, 10608.369, 245.186, 52670.500 21/06/10,20:29:51,14,06,1, 11.9,1,1, 19.033, 10608.349, 245.152, 52670.440 21/06/10,20:29:51,15,06,1, 11.9,1,1, 19.033, 10608.389, 245.168, 52670.489 21/06/10,20:29:51,16,06,1, 11.9,1,1, 19.033, 10608.390, 245.152, 52670.478 21/06/10,20:29:51,17,06,1, 11.9,1,1, 19.033, 10608.388, 245.131, 52670.536 21/06/10,20:29:51,18,06,1, 11.9,1,1, 19.033, 10608.383, 245.101, 52670.481 21/06/10,20:29:51,19,06,1, 11.9,1,1, 19.033, 10608.378, 245.092, 52670.524 21/06/10,20:29:52,00,06,1, 11.9,1,1, 19.035, 10608.370, 245.092, 52670.524 21/06/10,20:29:52,01,06,1, 11.9,1,1, 19.035, 10608.351, 245.064, 52670.472 21/06/10,20:29:52,02,06,1, 11.9,1,1, 19.035, 10608.334, 245.104, 52670.485 21/06/10,20:29:52,03,06,1, 11.9,1,1, 19.035, 10608.313, 245.074, 52670.461 21/06/10,20:29:52,04,06,1, 11.9,1,1, 19.035, 10608.319, 245.112, 52670.505 21/06/10,20:29:52,05,06,1, 11.9,1,1, 19.035, 10608.295, 245.088, 52670.442 21/06/10,20:29:52,06,06,1, 11.9,1,1, 19.035, 10608.274, 245.096, 52670.466 21/06/10,20:29:52,07,06,1, 11.9,1,1, 19.035, 10608.280, 245.114, 52670.468 21/06/10,20:29:52,08,06,1, 11.9,1,1, 19.035, 10608.281, 245.100, 52670.491 21/06/10,20:29:52,09,06,1, 11.9,1,1, 19.035, 10608.288, 245.113, 52670.439 21/06/10,20:29:52,10,06,1, 11.9,1,1, 19.035, 10608.250, 245.088, 52670.484 21/06/10,20:29:52,11,06,1, 11.9,1,1, 19.035, 10608.269, 245.115, 52670.468 21/06/10,20:29:52,12,06,1, 11.9,1,1, 19.035, 10608.218, 245.104, 52670.485 21/06/10,20:29:52,13,06,1, 11.9,1,1, 19.035, 10608.226, 245.110, 52670.454 21/06/10,20:29:52,14,06,1, 11.9,1,1, 19.035, 10608.229, 245.119, 52670.495 21/06/10,20:29:52,15,06,1, 11.9,1,1, 19.035, 10608.229, 245.106, 52670.496 21/06/10,20:29:52,16,06,1, 11.9,1,1, 19.035, 10608.213, 245.108, 52670.502 21/06/10,20:29:52,17,06,1, 11.9,1,1, 19.035, 10608.195, 245.064, 52670.493 21/06/10,20:29:52,18,06,1, 11.9,1,1, 19.035, 10608.176, 245.082, 52670.506 21/06/10,20:29:52,19,06,1, 11.9,1,1, 19.035, 10608.207, 245.076, 52670.457 21/06/10,20:29:53,00,06,1, 11.9,1,1, 19.030, 10608.203, 245.076, 52670.457 21/06/10,20:29:53,01,06,1, 11.9,1,1, 19.030, 10608.218, 245.084, 52670.497 21/06/10,20:29:53,02,06,1, 11.9,1,1, 19.030, 10608.225, 245.083, 52670.462 21/06/10,20:29:53,03,06,1, 11.9,1,1, 19.030, 10608.269, 245.092, 52670.472 21/06/10,20:29:53,04,06,1, 11.9,1,1, 19.030, 10608.291, 245.125, 52670.513 21/06/10,20:29:53,05,06,1, 11.9,1,1, 19.030, 10608.314, 245.107, 52670.514 21/06/10,20:29:53,06,06,1, 11.9,1,1, 19.030, 10608.344, 245.123, 52670.506 21/06/10,20:29:53,07,06,1, 11.9,1,1, 19.030, 10608.372, 245.172, 52670.518 21/06/10,20:29:53,08,06,1, 11.9,1,1, 19.030, 10608.402, 245.198, 52670.521 21/06/10,20:29:53,09,06,1, 11.9,1,1, 19.030, 10608.419, 245.204, 52670.526 21/06/10,20:29:53,10,06,1, 11.9,1,1, 19.030, 10608.421, 245.221, 52670.545 21/06/10,20:29:53,11,06,1, 11.9,1,1, 19.030, 10608.451, 245.228, 52670.524 21/06/10,20:29:53,12,06,1, 11.9,1,1, 19.030, 10608.413, 245.204, 52670.516 21/06/10,20:29:53,13,06,1, 11.9,1,1, 19.030, 10608.434, 245.226, 52670.528 21/06/10,20:29:53,14,06,1, 11.9,1,1, 19.030, 10608.452, 245.232, 52670.482 21/06/10,20:29:53,15,06,1, 11.9,1,1, 19.030, 10608.461, 245.238, 52670.553 21/06/10,20:29:53,16,06,1, 11.9,1,1, 19.030, 10608.448, 245.228, 52670.523 21/06/10,20:29:53,17,06,1, 11.9,1,1, 19.030, 10608.419, 245.238, 52670.547 21/06/10,20:29:53,18,06,1, 11.9,1,1, 19.030, 10608.424, 245.239, 52670.553 21/06/10,20:29:53,19,06,1, 11.9,1,1, 19.030, 10608.406, 245.208, 52670.522 21/06/10,20:29:54,00,06,1, 11.8,1,1, 19.030, 10608.404, 245.208, 52670.522 21/06/10,20:29:54,01,06,1, 11.8,1,1, 19.030, 10608.415, 245.198, 52670.527 21/06/10,20:29:54,02,06,1, 11.8,1,1, 19.030, 10608.420, 245.175, 52670.555 21/06/10,20:29:54,03,06,1, 11.8,1,1, 19.030, 10608.395, 245.169, 52670.513 21/06/10,20:29:54,04,06,1, 11.8,1,1, 19.030, 10608.398, 245.153, 52670.502 21/06/10,20:29:54,05,06,1, 11.8,1,1, 19.030, 10608.409, 245.157, 52670.520 21/06/10,20:29:54,06,06,1, 11.8,1,1, 19.030, 10608.402, 245.164, 52670.493 21/06/10,20:29:54,07,06,1, 11.8,1,1, 19.030, 10608.407, 245.163, 52670.528 21/06/10,20:29:54,08,06,1, 11.8,1,1, 19.030, 10608.417, 245.174, 52670.474 21/06/10,20:29:54,09,06,1, 11.8,1,1, 19.030, 10608.399, 245.171, 52670.534 21/06/10,20:29:54,10,06,1, 11.8,1,1, 19.030, 10608.426, 245.170, 52670.479 21/06/10,20:29:54,11,06,1, 11.8,1,1, 19.030, 10608.425, 245.193, 52670.517 21/06/10,20:29:54,12,06,1, 11.8,1,1, 19.030, 10608.421, 245.205, 52670.489 21/06/10,20:29:54,13,06,1, 11.8,1,1, 19.030, 10608.426, 245.186, 52670.523 21/06/10,20:29:54,14,06,1, 11.8,1,1, 19.030, 10608.431, 245.236, 52670.541 21/06/10,20:29:54,15,06,1, 11.8,1,1, 19.030, 10608.406, 245.210, 52670.552 21/06/10,20:29:54,16,06,1, 11.8,1,1, 19.030, 10608.437, 245.216, 52670.541 21/06/10,20:29:54,17,06,1, 11.8,1,1, 19.030, 10608.434, 245.226, 52670.535 21/06/10,20:29:54,18,06,1, 11.8,1,1, 19.030, 10608.429, 245.224, 52670.539 21/06/10,20:29:54,19,06,1, 11.8,1,1, 19.030, 10608.471, 245.235, 52670.532 21/06/10,20:29:55,00,06,1, 11.9,1,1, 19.036, 10608.470, 245.235, 52670.532 21/06/10,20:29:55,01,06,1, 11.9,1,1, 19.036, 10608.450, 245.232, 52670.530 21/06/10,20:29:55,02,06,1, 11.9,1,1, 19.036, 10608.445, 245.216, 52670.536 21/06/10,20:29:55,03,06,1, 11.9,1,1, 19.036, 10608.426, 245.212, 52670.533 21/06/10,20:29:55,04,06,1, 11.9,1,1, 19.036, 10608.429, 245.224, 52670.520 21/06/10,20:29:55,05,06,1, 11.9,1,1, 19.036, 10608.412, 245.195, 52670.490 21/06/10,20:29:55,06,06,1, 11.9,1,1, 19.036, 10608.403, 245.201, 52670.512 21/06/10,20:29:55,07,06,1, 11.9,1,1, 19.036, 10608.419, 245.213, 52670.514 21/06/10,20:29:55,08,06,1, 11.9,1,1, 19.036, 10608.415, 245.205, 52670.525 21/06/10,20:29:55,09,06,1, 11.9,1,1, 19.036, 10608.406, 245.210, 52670.508 21/06/10,20:29:55,10,06,1, 11.9,1,1, 19.036, 10608.419, 245.212, 52670.516 21/06/10,20:29:55,11,06,1, 11.9,1,1, 19.036, 10608.469, 245.206, 52670.552 21/06/10,20:29:55,12,06,1, 11.9,1,1, 19.036, 10608.416, 245.224, 52670.564 21/06/10,20:29:55,13,06,1, 11.9,1,1, 19.036, 10608.459, 245.244, 52670.540 21/06/10,20:29:55,14,06,1, 11.9,1,1, 19.036, 10608.433, 245.197, 52670.523 21/06/10,20:29:55,15,06,1, 11.9,1,1, 19.036, 10608.456, 245.213, 52670.541 21/06/10,20:29:55,16,06,1, 11.9,1,1, 19.036, 10608.440, 245.182, 52670.501 21/06/10,20:29:55,17,06,1, 11.9,1,1, 19.036, 10608.427, 245.196, 52670.493 21/06/10,20:29:55,18,06,1, 11.9,1,1, 19.036, 10608.441, 245.222, 52670.522 21/06/10,20:29:55,19,06,1, 11.9,1,1, 19.036, 10608.420, 245.221, 52670.487 21/06/10,20:29:56,00,06,1, 11.8,1,1, 19.034, 10608.412, 245.221, 52670.487 21/06/10,20:29:56,01,06,1, 11.8,1,1, 19.034, 10608.416, 245.191, 52670.473 21/06/10,20:29:56,02,06,1, 11.8,1,1, 19.034, 10608.433, 245.199, 52670.516 21/06/10,20:29:56,03,06,1, 11.8,1,1, 19.034, 10608.371, 245.168, 52670.503 21/06/10,20:29:56,04,06,1, 11.8,1,1, 19.034, 10608.407, 245.179, 52670.473 21/06/10,20:29:56,05,06,1, 11.8,1,1, 19.034, 10608.416, 245.195, 52670.494 21/06/10,20:29:56,06,06,1, 11.8,1,1, 19.034, 10608.405, 245.190, 52670.511 21/06/10,20:29:56,07,06,1, 11.8,1,1, 19.034, 10608.388, 245.170, 52670.484 21/06/10,20:29:56,08,06,1, 11.8,1,1, 19.034, 10608.399, 245.178, 52670.507 21/06/10,20:29:56,09,06,1, 11.8,1,1, 19.034, 10608.375, 245.181, 52670.484 21/06/10,20:29:56,10,06,1, 11.8,1,1, 19.034, 10608.376, 245.175, 52670.500 21/06/10,20:29:56,11,06,1, 11.8,1,1, 19.034, 10608.368, 245.204, 52670.483 21/06/10,20:29:56,12,06,1, 11.8,1,1, 19.034, 10608.368, 245.203, 52670.513 21/06/10,20:29:56,13,06,1, 11.8,1,1, 19.034, 10608.368, 245.168, 52670.457 21/06/10,20:29:56,14,06,1, 11.8,1,1, 19.034, 10608.344, 245.179, 52670.443 21/06/10,20:29:56,15,06,1, 11.8,1,1, 19.034, 10608.327, 245.197, 52670.498 21/06/10,20:29:56,16,06,1, 11.8,1,1, 19.034, 10608.319, 245.177, 52670.482 21/06/10,20:29:56,17,06,1, 11.8,1,1, 19.034, 10608.331, 245.202, 52670.454 21/06/10,20:29:56,18,06,1, 11.8,1,1, 19.034, 10608.354, 245.179, 52670.510 21/06/10,20:29:56,19,06,1, 11.8,1,1, 19.034, 10608.363, 245.174, 52670.476 21/06/10,20:29:57,00,06,1, 11.9,1,1, 19.033, 10608.362, 245.174, 52670.476 21/06/10,20:29:57,01,06,1, 11.9,1,1, 19.033, 10608.354, 245.178, 52670.471 21/06/10,20:29:57,02,06,1, 11.9,1,1, 19.033, 10608.352, 245.177, 52670.484 21/06/10,20:29:57,03,06,1, 11.9,1,1, 19.033, 10608.357, 245.150, 52670.435 21/06/10,20:29:57,04,06,1, 11.9,1,1, 19.033, 10608.348, 245.179, 52670.504 21/06/10,20:29:57,05,06,1, 11.9,1,1, 19.033, 10608.377, 245.171, 52670.492 21/06/10,20:29:57,06,06,1, 11.9,1,1, 19.033, 10608.357, 245.172, 52670.499 21/06/10,20:29:57,07,06,1, 11.9,1,1, 19.033, 10608.394, 245.163, 52670.468 21/06/10,20:29:57,08,06,1, 11.9,1,1, 19.033, 10608.379, 245.169, 52670.492 21/06/10,20:29:57,09,06,1, 11.9,1,1, 19.033, 10608.393, 245.141, 52670.476 21/06/10,20:29:57,10,06,1, 11.9,1,1, 19.033, 10608.388, 245.150, 52670.480 21/06/10,20:29:57,11,06,1, 11.9,1,1, 19.033, 10608.403, 245.156, 52670.496 21/06/10,20:29:57,12,06,1, 11.9,1,1, 19.033, 10608.382, 245.136, 52670.484 21/06/10,20:29:57,13,06,1, 11.9,1,1, 19.033, 10608.372, 245.138, 52670.477 21/06/10,20:29:57,14,06,1, 11.9,1,1, 19.033, 10608.412, 245.157, 52670.480 21/06/10,20:29:57,15,06,1, 11.9,1,1, 19.033, 10608.399, 245.118, 52670.452 21/06/10,20:29:57,16,06,1, 11.9,1,1, 19.033, 10608.420, 245.145, 52670.492 21/06/10,20:29:57,17,06,1, 11.9,1,1, 19.033, 10608.398, 245.120, 52670.478 21/06/10,20:29:57,18,06,1, 11.9,1,1, 19.033, 10608.393, 245.120, 52670.484 21/06/10,20:29:57,19,06,1, 11.9,1,1, 19.033, 10608.390, 245.113, 52670.428 21/06/10,20:29:58,00,06,1, 11.8,1,1, 19.033, 10608.387, 245.113, 52670.428 21/06/10,20:29:58,01,06,1, 11.8,1,1, 19.033, 10608.379, 245.147, 52670.462 21/06/10,20:29:58,02,06,1, 11.8,1,1, 19.033, 10608.388, 245.159, 52670.488 21/06/10,20:29:58,03,06,1, 11.8,1,1, 19.033, 10608.411, 245.135, 52670.457 21/06/10,20:29:58,04,06,1, 11.8,1,1, 19.033, 10608.413, 245.137, 52670.504 21/06/10,20:29:58,05,06,1, 11.8,1,1, 19.033, 10608.379, 245.131, 52670.472 21/06/10,20:29:58,06,06,1, 11.8,1,1, 19.033, 10608.369, 245.174, 52670.473 21/06/10,20:29:58,07,06,1, 11.8,1,1, 19.033, 10608.385, 245.164, 52670.473 21/06/10,20:29:58,08,06,1, 11.8,1,1, 19.033, 10608.390, 245.155, 52670.488 21/06/10,20:29:58,09,06,1, 11.8,1,1, 19.033, 10608.360, 245.148, 52670.457 21/06/10,20:29:58,10,06,1, 11.8,1,1, 19.033, 10608.364, 245.181, 52670.460 21/06/10,20:29:58,11,06,1, 11.8,1,1, 19.033, 10608.363, 245.154, 52670.465 21/06/10,20:29:58,12,06,1, 11.8,1,1, 19.033, 10608.364, 245.135, 52670.446 21/06/10,20:29:58,13,06,1, 11.8,1,1, 19.033, 10608.393, 245.154, 52670.456 21/06/10,20:29:58,14,06,1, 11.8,1,1, 19.033, 10608.366, 245.139, 52670.489 21/06/10,20:29:58,15,06,1, 11.8,1,1, 19.033, 10608.347, 245.128, 52670.410 21/06/10,20:29:58,16,06,1, 11.8,1,1, 19.033, 10608.420, 245.135, 52670.437 21/06/10,20:29:58,17,06,1, 11.8,1,1, 19.033, 10608.408, 245.126, 52670.399 21/06/10,20:29:58,18,06,1, 11.8,1,1, 19.033, 10608.396, 245.150, 52670.449 21/06/10,20:29:58,19,06,1, 11.8,1,1, 19.033, 10608.434, 245.137, 52670.441 21/06/10,20:29:59,00,06,1, 11.8,1,1, 19.034, 10608.429, 245.137, 52670.441 21/06/10,20:29:59,01,06,1, 11.8,1,1, 19.034, 10608.416, 245.127, 52670.446 21/06/10,20:29:59,02,06,1, 11.8,1,1, 19.034, 10608.402, 245.125, 52670.435 21/06/10,20:29:59,03,06,1, 11.8,1,1, 19.034, 10608.425, 245.135, 52670.436 21/06/10,20:29:59,04,06,1, 11.8,1,1, 19.034, 10608.397, 245.150, 52670.446 21/06/10,20:29:59,05,06,1, 11.8,1,1, 19.034, 10608.432, 245.135, 52670.481 21/06/10,20:29:59,06,06,1, 11.8,1,1, 19.034, 10608.408, 245.140, 52670.394 21/06/10,20:29:59,07,06,1, 11.8,1,1, 19.034, 10608.389, 245.135, 52670.470 21/06/10,20:29:59,08,06,1, 11.8,1,1, 19.034, 10608.414, 245.097, 52670.481 21/06/10,20:29:59,09,06,1, 11.8,1,1, 19.034, 10608.388, 245.132, 52670.438 21/06/10,20:29:59,10,06,1, 11.8,1,1, 19.034, 10608.363, 245.095, 52670.423 21/06/10,20:29:59,11,06,1, 11.8,1,1, 19.034, 10608.398, 245.112, 52670.463 21/06/10,20:29:59,12,06,1, 11.8,1,1, 19.034, 10608.381, 245.122, 52670.430 21/06/10,20:29:59,13,06,1, 11.8,1,1, 19.034, 10608.357, 245.101, 52670.461 21/06/10,20:29:59,14,06,1, 11.8,1,1, 19.034, 10608.342, 245.099, 52670.446 21/06/10,20:29:59,15,06,1, 11.8,1,1, 19.034, 10608.337, 245.086, 52670.431 21/06/10,20:29:59,16,06,1, 11.8,1,1, 19.034, 10608.348, 245.112, 52670.473 21/06/10,20:29:59,17,06,1, 11.8,1,1, 19.034, 10608.351, 245.082, 52670.431 21/06/10,20:29:59,18,06,1, 11.8,1,1, 19.034, 10608.346, 245.105, 52670.439 21/06/10,20:29:59,19,06,1, 11.8,1,1, 19.034, 10608.365, 245.122, 52670.455 21/06/10,20:30:00,00,06,1, 11.9,1,1, 19.038, 10608.362, 245.122, 52670.455 21/06/10,20:30:00,01,06,1, 11.9,1,1, 19.038, 10608.378, 245.095, 52670.487 21/06/10,20:30:00,02,06,1, 11.9,1,1, 19.038, 10608.355, 245.114, 52670.476 21/06/10,20:30:00,03,06,1, 11.9,1,1, 19.038, 10608.360, 245.091, 52670.477 21/06/10,20:30:00,04,06,1, 11.9,1,1, 19.038, 10608.403, 245.127, 52670.499 21/06/10,20:30:00,05,06,1, 11.9,1,1, 19.038, 10608.375, 245.104, 52670.465 21/06/10,20:30:00,06,06,1, 11.9,1,1, 19.038, 10608.403, 245.107, 52670.525 21/06/10,20:30:00,07,06,1, 11.9,1,1, 19.038, 10608.369, 245.098, 52670.441 21/06/10,20:30:00,08,06,1, 11.9,1,1, 19.038, 10608.373, 245.104, 52670.446 21/06/10,20:30:00,09,06,1, 11.9,1,1, 19.038, 10608.386, 245.123, 52670.467 21/06/10,20:30:00,10,06,1, 11.9,1,1, 19.038, 10608.372, 245.127, 52670.446 21/06/10,20:30:00,11,06,1, 11.9,1,1, 19.038, 10608.398, 245.145, 52670.489 21/06/10,20:30:00,12,06,1, 11.9,1,1, 19.038, 10608.364, 245.103, 52670.480 21/06/10,20:30:00,13,06,1, 11.9,1,1, 19.038, 10608.352, 245.122, 52670.452 21/06/10,20:30:00,14,06,1, 11.9,1,1, 19.038, 10608.372, 245.131, 52670.450 21/06/10,20:30:00,15,06,1, 11.9,1,1, 19.038, 10608.300, 245.104, 52670.452 21/06/10,20:30:00,16,06,1, 11.9,1,1, 19.038, 10608.348, 245.150, 52670.430 21/06/10,20:30:00,17,06,1, 11.9,1,1, 19.038, 10608.297, 245.103, 52670.434 21/06/10,20:30:00,18,06,1, 11.9,1,1, 19.038, 10608.289, 245.140, 52670.444 21/06/10,20:30:00,19,06,1, 11.9,1,1, 19.038, 10608.300, 245.129, 52670.475 21/06/10,20:30:01,00,06,1, 11.8,1,1, 19.030, 10608.295, 245.129, 52670.475 21/06/10,20:30:01,01,06,1, 11.8,1,1, 19.030, 10608.289, 245.122, 52670.460 21/06/10,20:30:01,02,06,1, 11.8,1,1, 19.030, 10608.291, 245.108, 52670.428 21/06/10,20:30:01,03,06,1, 11.8,1,1, 19.030, 10608.316, 245.124, 52670.474 21/06/10,20:30:01,04,06,1, 11.8,1,1, 19.030, 10608.316, 245.143, 52670.404 21/06/10,20:30:01,05,06,1, 11.8,1,1, 19.030, 10608.328, 245.118, 52670.420 21/06/10,20:30:01,06,06,1, 11.8,1,1, 19.030, 10608.342, 245.153, 52670.436 21/06/10,20:30:01,07,06,1, 11.8,1,1, 19.030, 10608.322, 245.135, 52670.452 21/06/10,20:30:01,08,06,1, 11.8,1,1, 19.030, 10608.349, 245.148, 52670.445 21/06/10,20:30:01,09,06,1, 11.8,1,1, 19.030, 10608.348, 245.108, 52670.448 21/06/10,20:30:01,10,06,1, 11.8,1,1, 19.030, 10608.363, 245.154, 52670.435 21/06/10,20:30:01,11,06,1, 11.8,1,1, 19.030, 10608.379, 245.145, 52670.454 21/06/10,20:30:01,12,06,1, 11.8,1,1, 19.030, 10608.360, 245.114, 52670.461 21/06/10,20:30:01,13,06,1, 11.8,1,1, 19.030, 10608.362, 245.105, 52670.433 21/06/10,20:30:01,14,06,1, 11.8,1,1, 19.030, 10608.368, 245.124, 52670.441 21/06/10,20:30:01,15,06,1, 11.8,1,1, 19.030, 10608.368, 245.123, 52670.448 21/06/10,20:30:01,16,06,1, 11.8,1,1, 19.030, 10608.331, 245.103, 52670.394 21/06/10,20:30:01,17,06,1, 11.8,1,1, 19.030, 10608.343, 245.070, 52670.406 21/06/10,20:30:01,18,06,1, 11.8,1,1, 19.030, 10608.333, 245.061, 52670.413 21/06/10,20:30:01,19,06,1, 11.8,1,1, 19.030, 10608.332, 245.076, 52670.402 21/06/10,20:30:02,00,06,1, 11.8,1,1, 19.030, 10608.329, 245.076, 52670.402 21/06/10,20:30:02,01,06,1, 11.8,1,1, 19.030, 10608.276, 245.017, 52670.460 21/06/10,20:30:02,02,06,1, 11.8,1,1, 19.030, 10608.258, 245.028, 52670.430 21/06/10,20:30:02,03,06,1, 11.8,1,1, 19.030, 10608.274, 244.994, 52670.408 21/06/10,20:30:02,04,06,1, 11.8,1,1, 19.030, 10608.257, 244.995, 52670.426 21/06/10,20:30:02,05,06,1, 11.8,1,1, 19.030, 10608.235, 244.972, 52670.400 21/06/10,20:30:02,06,06,1, 11.8,1,1, 19.030, 10608.260, 244.999, 52670.409 21/06/10,20:30:02,07,06,1, 11.8,1,1, 19.030, 10608.250, 244.991, 52670.420 21/06/10,20:30:02,08,06,1, 11.8,1,1, 19.030, 10608.248, 244.980, 52670.428 21/06/10,20:30:02,09,06,1, 11.8,1,1, 19.030, 10608.283, 244.992, 52670.446 21/06/10,20:30:02,10,06,1, 11.8,1,1, 19.030, 10608.278, 245.006, 52670.451 21/06/10,20:30:02,11,06,1, 11.8,1,1, 19.030, 10608.308, 245.012, 52670.441 21/06/10,20:30:02,12,06,1, 11.8,1,1, 19.030, 10608.316, 245.015, 52670.453 21/06/10,20:30:02,13,06,1, 11.8,1,1, 19.030, 10608.311, 245.011, 52670.458 21/06/10,20:30:02,14,06,1, 11.8,1,1, 19.030, 10608.308, 245.017, 52670.409 21/06/10,20:30:02,15,06,1, 11.8,1,1, 19.030, 10608.330, 245.020, 52670.479 21/06/10,20:30:02,16,06,1, 11.8,1,1, 19.030, 10608.315, 244.999, 52670.442 21/06/10,20:30:02,17,06,1, 11.8,1,1, 19.030, 10608.268, 245.021, 52670.432 21/06/10,20:30:02,18,06,1, 11.8,1,1, 19.030, 10608.282, 245.004, 52670.501 21/06/10,20:30:02,19,06,1, 11.8,1,1, 19.030, 10608.269, 244.981, 52670.462 21/06/10,20:30:03,00,06,1, 11.9,1,1, 19.031, 10608.262, 244.981, 52670.462 21/06/10,20:30:03,01,06,1, 11.9,1,1, 19.031, 10608.230, 245.034, 52670.489 21/06/10,20:30:03,02,06,1, 11.9,1,1, 19.031, 10608.231, 245.005, 52670.463 21/06/10,20:30:03,03,06,1, 11.9,1,1, 19.031, 10608.233, 245.004, 52670.460 21/06/10,20:30:03,04,06,1, 11.9,1,1, 19.031, 10608.243, 245.006, 52670.415 21/06/10,20:30:03,05,06,1, 11.9,1,1, 19.031, 10608.270, 245.026, 52670.444 21/06/10,20:30:03,06,06,1, 11.9,1,1, 19.031, 10608.282, 245.045, 52670.456 21/06/10,20:30:03,07,06,1, 11.9,1,1, 19.031, 10608.283, 245.072, 52670.493 21/06/10,20:30:03,08,06,1, 11.9,1,1, 19.031, 10608.317, 245.080, 52670.484 21/06/10,20:30:03,09,06,1, 11.9,1,1, 19.031, 10608.329, 245.090, 52670.477 21/06/10,20:30:03,10,06,1, 11.9,1,1, 19.031, 10608.294, 245.098, 52670.498 21/06/10,20:30:03,11,06,1, 11.9,1,1, 19.031, 10608.322, 245.126, 52670.491 21/06/10,20:30:03,12,06,1, 11.9,1,1, 19.031, 10608.362, 245.123, 52670.488 21/06/10,20:30:03,13,06,1, 11.9,1,1, 19.031, 10608.363, 245.072, 52670.446 21/06/10,20:30:03,14,06,1, 11.9,1,1, 19.031, 10608.321, 245.107, 52670.519 21/06/10,20:30:03,15,06,1, 11.9,1,1, 19.031, 10608.335, 245.100, 52670.595 21/06/10,20:30:03,16,06,1, 11.9,1,1, 19.031, 10608.303, 245.086, 52670.427 21/06/10,20:30:03,17,06,1, 11.9,1,1, 19.031, 10608.314, 245.096, 52670.443 21/06/10,20:30:03,18,06,1, 11.9,1,1, 19.031, 10608.316, 245.063, 52670.426 21/06/10,20:30:03,19,06,1, 11.9,1,1, 19.031, 10608.336, 245.088, 52670.480 21/06/10,20:30:04,00,06,1, 11.9,1,1, 19.031, 10608.329, 245.088, 52670.480 21/06/10,20:30:04,01,06,1, 11.9,1,1, 19.031, 10608.323, 245.010, 52670.458 21/06/10,20:30:04,02,06,1, 11.9,1,1, 19.031, 10608.296, 245.015, 52670.462 21/06/10,20:30:04,03,06,1, 11.9,1,1, 19.031, 10608.293, 244.983, 52670.438 21/06/10,20:30:04,04,06,1, 11.9,1,1, 19.031, 10608.297, 244.987, 52670.462 21/06/10,20:30:04,05,06,1, 11.9,1,1, 19.031, 10608.288, 244.949, 52670.261 21/06/10,20:30:04,06,06,1, 11.9,1,1, 19.031, 10608.258, 244.993, 52670.473 21/06/10,20:30:04,07,06,1, 11.9,1,1, 19.031, 10608.251, 244.989, 52670.524 21/06/10,20:30:04,08,06,1, 11.9,1,1, 19.031, 10608.272, 244.989, 52670.496 21/06/10,20:30:04,09,06,1, 11.9,1,1, 19.031, 10608.293, 245.001, 52670.481 21/06/10,20:30:04,10,06,1, 11.9,1,1, 19.031, 10608.313, 244.977, 52670.473 21/06/10,20:30:04,11,06,1, 11.9,1,1, 19.031, 10608.308, 245.000, 52670.462 21/06/10,20:30:04,12,06,1, 11.9,1,1, 19.031, 10608.293, 245.006, 52670.437 21/06/10,20:30:04,13,06,1, 11.9,1,1, 19.031, 10608.298, 245.057, 52670.429 21/06/10,20:30:04,14,06,1, 11.9,1,1, 19.031, 10608.316, 245.066, 52670.466 21/06/10,20:30:04,15,06,1, 11.9,1,1, 19.031, 10608.298, 245.037, 52670.463 21/06/10,20:30:04,16,06,1, 11.9,1,1, 19.031, 10608.323, 245.075, 52670.467 21/06/10,20:30:04,17,06,1, 11.9,1,1, 19.031, 10608.323, 245.055, 52670.282 21/06/10,20:30:04,18,06,1, 11.9,1,1, 19.031, 10608.270, 245.066, 52670.469 21/06/10,20:30:04,19,06,1, 11.9,1,1, 19.031, 10608.295, 245.072, 52670.501 21/06/10,20:30:05,00,06,1, 11.8,1,1, 19.030, 10608.287, 245.072, 52670.501 21/06/10,20:30:05,01,06,1, 11.8,1,1, 19.030, 10608.287, 245.101, 52670.482 21/06/10,20:30:05,02,06,1, 11.8,1,1, 19.030, 10608.253, 245.077, 52670.468 21/06/10,20:30:05,03,06,1, 11.8,1,1, 19.030, 10608.276, 245.079, 52670.458 21/06/10,20:30:05,04,06,1, 11.8,1,1, 19.030, 10608.277, 245.115, 52670.481 21/06/10,20:30:05,05,06,1, 11.8,1,1, 19.030, 10608.262, 245.084, 52670.467 21/06/10,20:30:05,06,06,1, 11.8,1,1, 19.030, 10608.272, 245.115, 52670.451 21/06/10,20:30:05,07,06,1, 11.8,1,1, 19.030, 10608.262, 245.105, 52670.492 21/06/10,20:30:05,08,06,1, 11.8,1,1, 19.030, 10608.285, 245.130, 52670.500 21/06/10,20:30:05,09,06,1, 11.8,1,1, 19.030, 10608.319, 245.109, 52670.471 21/06/10,20:30:05,10,06,1, 11.8,1,1, 19.030, 10608.322, 245.117, 52670.470 21/06/10,20:30:05,11,06,1, 11.8,1,1, 19.030, 10608.343, 245.148, 52670.488 21/06/10,20:30:05,12,06,1, 11.8,1,1, 19.030, 10608.345, 245.172, 52670.475 21/06/10,20:30:05,13,06,1, 11.8,1,1, 19.030, 10608.358, 245.134, 52670.477 21/06/10,20:30:05,14,06,1, 11.8,1,1, 19.030, 10608.353, 245.147, 52670.498 21/06/10,20:30:05,15,06,1, 11.8,1,1, 19.030, 10608.369, 245.153, 52670.483 21/06/10,20:30:05,16,06,1, 11.8,1,1, 19.030, 10608.366, 245.150, 52670.482 21/06/10,20:30:05,17,06,1, 11.8,1,1, 19.030, 10608.376, 245.168, 52670.476 21/06/10,20:30:05,18,06,1, 11.8,1,1, 19.030, 10608.345, 245.131, 52670.467 21/06/10,20:30:05,19,06,1, 11.8,1,1, 19.030, 10608.361, 245.154, 52670.504 21/06/10,20:30:06,00,06,1, 11.8,1,1, 19.033, 10608.354, 245.154, 52670.504 21/06/10,20:30:06,01,06,1, 11.8,1,1, 19.033, 10608.355, 245.145, 52670.503 21/06/10,20:30:06,02,06,1, 11.8,1,1, 19.033, 10608.352, 245.147, 52670.491 21/06/10,20:30:06,03,06,1, 11.8,1,1, 19.033, 10608.361, 245.146, 52670.532 21/06/10,20:30:06,04,06,1, 11.8,1,1, 19.033, 10608.351, 245.154, 52670.498 21/06/10,20:30:06,05,06,1, 11.8,1,1, 19.033, 10608.346, 245.143, 52670.473 21/06/10,20:30:06,06,06,1, 11.8,1,1, 19.033, 10608.348, 245.114, 52670.514 21/06/10,20:30:06,07,06,1, 11.8,1,1, 19.033, 10608.353, 245.142, 52670.503 21/06/10,20:30:06,08,06,1, 11.8,1,1, 19.033, 10608.331, 245.154, 52670.489 21/06/10,20:30:06,09,06,1, 11.8,1,1, 19.033, 10608.345, 245.141, 52670.489 21/06/10,20:30:06,10,06,1, 11.8,1,1, 19.033, 10608.341, 245.161, 52670.494 21/06/10,20:30:06,11,06,1, 11.8,1,1, 19.033, 10608.347, 245.137, 52670.510 21/06/10,20:30:06,12,06,1, 11.8,1,1, 19.033, 10608.339, 245.141, 52670.504 21/06/10,20:30:06,13,06,1, 11.8,1,1, 19.033, 10608.358, 245.164, 52670.512 21/06/10,20:30:06,14,06,1, 11.8,1,1, 19.033, 10608.366, 245.133, 52670.493 21/06/10,20:30:06,15,06,1, 11.8,1,1, 19.033, 10608.332, 245.155, 52670.510 21/06/10,20:30:06,16,06,1, 11.8,1,1, 19.033, 10608.385, 245.156, 52670.508 21/06/10,20:30:06,17,06,1, 11.8,1,1, 19.033, 10608.374, 245.131, 52670.491 21/06/10,20:30:06,18,06,1, 11.8,1,1, 19.033, 10608.374, 245.140, 52670.492 21/06/10,20:30:06,19,06,1, 11.8,1,1, 19.033, 10608.358, 245.109, 52670.467 21/06/10,20:30:07,00,06,1, 11.7,1,1, 19.031, 10608.354, 245.109, 52670.467 21/06/10,20:30:07,01,06,1, 11.7,1,1, 19.031, 10608.344, 245.097, 52670.474 21/06/10,20:30:07,02,06,1, 11.7,1,1, 19.031, 10608.339, 245.125, 52670.484 21/06/10,20:30:07,03,06,1, 11.7,1,1, 19.031, 10608.322, 245.116, 52670.493 21/06/10,20:30:07,04,06,1, 11.7,1,1, 19.031, 10608.318, 245.102, 52670.475 21/06/10,20:30:07,05,06,1, 11.7,1,1, 19.031, 10608.308, 245.112, 52670.454 21/06/10,20:30:07,06,06,1, 11.7,1,1, 19.031, 10608.299, 245.101, 52670.475 21/06/10,20:30:07,07,06,1, 11.7,1,1, 19.031, 10608.286, 245.109, 52670.489 21/06/10,20:30:07,08,06,1, 11.7,1,1, 19.031, 10608.330, 245.114, 52670.463 21/06/10,20:30:07,09,06,1, 11.7,1,1, 19.031, 10608.319, 245.081, 52670.486 21/06/10,20:30:07,10,06,1, 11.7,1,1, 19.031, 10608.307, 245.112, 52670.495 21/06/10,20:30:07,11,06,1, 11.7,1,1, 19.031, 10608.335, 245.141, 52670.483 21/06/10,20:30:07,12,06,1, 11.7,1,1, 19.031, 10608.313, 245.113, 52670.470 21/06/10,20:30:07,13,06,1, 11.7,1,1, 19.031, 10608.321, 245.110, 52670.520 21/06/10,20:30:07,14,06,1, 11.7,1,1, 19.031, 10608.360, 245.127, 52670.481 21/06/10,20:30:07,15,06,1, 11.7,1,1, 19.031, 10608.323, 245.084, 52670.495 21/06/10,20:30:07,16,06,1, 11.7,1,1, 19.031, 10608.341, 245.104, 52670.465 21/06/10,20:30:07,17,06,1, 11.7,1,1, 19.031, 10608.331, 245.102, 52670.499 21/06/10,20:30:07,18,06,1, 11.7,1,1, 19.031, 10608.330, 245.094, 52670.483 21/06/10,20:30:07,19,06,1, 11.7,1,1, 19.031, 10608.323, 245.069, 52670.498 21/06/10,20:30:08,00,06,1, 11.8,1,1, 19.032, 10608.320, 245.069, 52670.498 21/06/10,20:30:08,01,06,1, 11.8,1,1, 19.032, 10608.330, 245.094, 52670.467 21/06/10,20:30:08,02,06,1, 11.8,1,1, 19.032, 10608.315, 245.069, 52670.498 21/06/10,20:30:08,03,06,1, 11.8,1,1, 19.032, 10608.296, 245.088, 52670.461 21/06/10,20:30:08,04,06,1, 11.8,1,1, 19.032, 10608.279, 245.111, 52670.434 21/06/10,20:30:08,05,06,1, 11.8,1,1, 19.032, 10608.262, 245.085, 52670.470 21/06/10,20:30:08,06,06,1, 11.8,1,1, 19.032, 10608.302, 245.115, 52670.493 21/06/10,20:30:08,07,06,1, 11.8,1,1, 19.032, 10608.287, 245.119, 52670.497 21/06/10,20:30:08,08,06,1, 11.8,1,1, 19.032, 10608.284, 245.115, 52670.501 21/06/10,20:30:08,09,06,1, 11.8,1,1, 19.032, 10608.278, 245.103, 52670.477 21/06/10,20:30:08,10,06,1, 11.8,1,1, 19.032, 10608.297, 245.081, 52670.460 21/06/10,20:30:08,11,06,1, 11.8,1,1, 19.032, 10608.310, 245.110, 52670.495 21/06/10,20:30:08,12,06,1, 11.8,1,1, 19.032, 10608.301, 245.095, 52670.454 21/06/10,20:30:08,13,06,1, 11.8,1,1, 19.032, 10608.304, 245.089, 52670.466 21/06/10,20:30:08,14,06,1, 11.8,1,1, 19.032, 10608.328, 245.085, 52670.458 21/06/10,20:30:08,15,06,1, 11.8,1,1, 19.032, 10608.314, 245.059, 52670.472 21/06/10,20:30:08,16,06,1, 11.8,1,1, 19.032, 10608.295, 245.045, 52670.463 21/06/10,20:30:08,17,06,1, 11.8,1,1, 19.032, 10608.300, 245.032, 52670.462 21/06/10,20:30:08,18,06,1, 11.8,1,1, 19.032, 10608.262, 245.017, 52670.461 21/06/10,20:30:08,19,06,1, 11.8,1,1, 19.032, 10608.289, 245.010, 52670.475 21/06/10,20:30:09,00,06,1, 11.8,1,1, 19.028, 10608.287, 245.010, 52670.475 21/06/10,20:30:09,01,06,1, 11.8,1,1, 19.028, 10608.285, 245.006, 52670.454 21/06/10,20:30:09,02,06,1, 11.8,1,1, 19.028, 10608.281, 245.036, 52670.487 21/06/10,20:30:09,03,06,1, 11.8,1,1, 19.028, 10608.266, 245.010, 52670.444 21/06/10,20:30:09,04,06,1, 11.8,1,1, 19.028, 10608.261, 245.019, 52670.435 21/06/10,20:30:09,05,06,1, 11.8,1,1, 19.028, 10608.246, 245.024, 52670.453 21/06/10,20:30:09,06,06,1, 11.8,1,1, 19.028, 10608.241, 245.026, 52670.421 21/06/10,20:30:09,07,06,1, 11.8,1,1, 19.028, 10608.227, 245.041, 52670.476 21/06/10,20:30:09,08,06,1, 11.8,1,1, 19.028, 10608.265, 245.081, 52670.457 21/06/10,20:30:09,09,06,1, 11.8,1,1, 19.028, 10608.301, 245.078, 52670.316 21/06/10,20:30:09,10,06,1, 11.8,1,1, 19.028, 10608.300, 245.081, 52670.499 21/06/10,20:30:09,11,06,1, 11.8,1,1, 19.028, 10608.294, 245.080, 52670.489 21/06/10,20:30:09,12,06,1, 11.8,1,1, 19.028, 10608.295, 245.110, 52670.494 21/06/10,20:30:09,13,06,1, 11.8,1,1, 19.028, 10608.298, 245.107, 52670.476 21/06/10,20:30:09,14,06,1, 11.8,1,1, 19.028, 10608.325, 245.101, 52670.462 21/06/10,20:30:09,15,06,1, 11.8,1,1, 19.028, 10608.345, 245.096, 52670.451 21/06/10,20:30:09,16,06,1, 11.8,1,1, 19.028, 10608.316, 245.103, 52670.446 21/06/10,20:30:09,17,06,1, 11.8,1,1, 19.028, 10608.328, 245.121, 52670.468 21/06/10,20:30:09,18,06,1, 11.8,1,1, 19.028, 10608.349, 245.112, 52670.451 21/06/10,20:30:09,19,06,1, 11.8,1,1, 19.028, 10608.364, 245.119, 52670.447 21/06/10,20:30:10,00,06,1, 11.8,1,1, 19.030, 10608.362, 245.119, 52670.447 21/06/10,20:30:10,01,06,1, 11.8,1,1, 19.030, 10608.363, 245.094, 52670.422 21/06/10,20:30:10,02,06,1, 11.8,1,1, 19.030, 10608.363, 245.105, 52670.470 21/06/10,20:30:10,03,06,1, 11.8,1,1, 19.030, 10608.356, 245.094, 52670.467 21/06/10,20:30:10,04,06,1, 11.8,1,1, 19.030, 10608.329, 245.102, 52670.473 21/06/10,20:30:10,05,06,1, 11.8,1,1, 19.030, 10608.324, 245.092, 52670.425 21/06/10,20:30:10,06,06,1, 11.8,1,1, 19.030, 10608.337, 245.091, 52670.481 21/06/10,20:30:10,07,06,1, 11.8,1,1, 19.030, 10608.350, 245.093, 52670.446 21/06/10,20:30:10,08,06,1, 11.8,1,1, 19.030, 10608.338, 245.074, 52670.406 21/06/10,20:30:10,09,06,1, 11.8,1,1, 19.030, 10608.342, 245.093, 52670.460 21/06/10,20:30:10,10,06,1, 11.8,1,1, 19.030, 10608.353, 245.086, 52670.436 21/06/10,20:30:10,11,06,1, 11.8,1,1, 19.030, 10608.349, 245.090, 52670.433 21/06/10,20:30:10,12,06,1, 11.8,1,1, 19.030, 10608.361, 245.085, 52670.462 21/06/10,20:30:10,13,06,1, 11.8,1,1, 19.030, 10608.347, 245.073, 52670.435 21/06/10,20:30:10,14,06,1, 11.8,1,1, 19.030, 10608.366, 245.076, 52670.488 21/06/10,20:30:10,15,06,1, 11.8,1,1, 19.030, 10608.369, 245.094, 52670.632 21/06/10,20:30:10,16,06,1, 11.8,1,1, 19.030, 10608.367, 245.082, 52670.465 21/06/10,20:30:10,17,06,1, 11.8,1,1, 19.030, 10608.399, 245.047, 52670.421 21/06/10,20:30:10,18,06,1, 11.8,1,1, 19.030, 10608.391, 245.075, 52670.451 21/06/10,20:30:10,19,06,1, 11.8,1,1, 19.030, 10608.378, 245.091, 52670.428 21/06/10,20:30:11,00,06,1, 11.8,1,1, 19.031, 10608.370, 245.091, 52670.428 21/06/10,20:30:11,01,06,1, 11.8,1,1, 19.031, 10608.387, 245.074, 52670.448 21/06/10,20:30:11,02,06,1, 11.8,1,1, 19.031, 10608.389, 245.120, 52670.466 21/06/10,20:30:11,03,06,1, 11.8,1,1, 19.031, 10608.389, 245.110, 52670.407 21/06/10,20:30:11,04,06,1, 11.8,1,1, 19.031, 10608.397, 245.104, 52670.378 21/06/10,20:30:11,05,06,1, 11.8,1,1, 19.031, 10608.407, 245.081, 52670.455 21/06/10,20:30:11,06,06,1, 11.8,1,1, 19.031, 10608.402, 245.083, 52670.427 21/06/10,20:30:11,07,06,1, 11.8,1,1, 19.031, 10608.413, 245.117, 52670.441 21/06/10,20:30:11,08,06,1, 11.8,1,1, 19.031, 10608.415, 245.082, 52670.396 21/06/10,20:30:11,09,06,1, 11.8,1,1, 19.031, 10608.430, 245.111, 52670.372 21/06/10,20:30:11,10,06,1, 11.8,1,1, 19.031, 10608.352, 245.074, 52670.481 21/06/10,20:30:11,11,06,1, 11.8,1,1, 19.031, 10608.393, 245.080, 52670.441 21/06/10,20:30:11,12,06,1, 11.8,1,1, 19.031, 10608.405, 245.088, 52670.468 21/06/10,20:30:11,13,06,1, 11.8,1,1, 19.031, 10608.360, 245.042, 52670.426 21/06/10,20:30:11,14,06,1, 11.8,1,1, 19.031, 10608.385, 245.086, 52670.437 21/06/10,20:30:11,15,06,1, 11.8,1,1, 19.031, 10608.399, 245.083, 52670.440 21/06/10,20:30:11,16,06,1, 11.8,1,1, 19.031, 10608.387, 245.069, 52670.447 21/06/10,20:30:11,17,06,1, 11.8,1,1, 19.031, 10608.397, 245.070, 52670.460 21/06/10,20:30:11,18,06,1, 11.8,1,1, 19.031, 10608.372, 245.032, 52670.443 21/06/10,20:30:11,19,06,1, 11.8,1,1, 19.031, 10608.371, 245.059, 52670.435 21/06/10,20:30:12,00,06,1, 11.9,1,1, 19.032, 10608.370, 245.059, 52670.435 21/06/10,20:30:12,01,06,1, 11.9,1,1, 19.032, 10608.387, 245.030, 52670.434 21/06/10,20:30:12,02,06,1, 11.9,1,1, 19.032, 10608.372, 245.012, 52670.444 21/06/10,20:30:12,03,06,1, 11.9,1,1, 19.032, 10608.353, 245.022, 52670.444 21/06/10,20:30:12,04,06,1, 11.9,1,1, 19.032, 10608.370, 245.043, 52670.453 21/06/10,20:30:12,05,06,1, 11.9,1,1, 19.032, 10608.338, 245.036, 52670.452 21/06/10,20:30:12,06,06,1, 11.9,1,1, 19.032, 10608.383, 245.060, 52670.448 21/06/10,20:30:12,07,06,1, 11.9,1,1, 19.032, 10608.353, 245.023, 52670.467 21/06/10,20:30:12,08,06,1, 11.9,1,1, 19.032, 10608.354, 245.031, 52670.458 21/06/10,20:30:12,09,06,1, 11.9,1,1, 19.032, 10608.379, 245.041, 52670.470 21/06/10,20:30:12,10,06,1, 11.9,1,1, 19.032, 10608.340, 245.027, 52670.431 21/06/10,20:30:12,11,06,1, 11.9,1,1, 19.032, 10608.354, 245.017, 52670.460 21/06/10,20:30:12,12,06,1, 11.9,1,1, 19.032, 10608.346, 245.011, 52670.464 21/06/10,20:30:12,13,06,1, 11.9,1,1, 19.032, 10608.349, 245.018, 52670.422 21/06/10,20:30:12,14,06,1, 11.9,1,1, 19.032, 10608.331, 245.012, 52670.444 21/06/10,20:30:12,15,06,1, 11.9,1,1, 19.032, 10608.311, 245.054, 52670.435 21/06/10,20:30:12,16,06,1, 11.9,1,1, 19.032, 10608.308, 245.030, 52670.428 21/06/10,20:30:12,17,06,1, 11.9,1,1, 19.032, 10608.318, 245.023, 52670.460 21/06/10,20:30:12,18,06,1, 11.9,1,1, 19.032, 10608.314, 245.037, 52670.406 21/06/10,20:30:12,19,06,1, 11.9,1,1, 19.032, 10608.337, 245.061, 52670.437 21/06/10,20:30:13,00,06,1, 11.8,1,1, 19.030, 10608.329, 245.061, 52670.437 21/06/10,20:30:13,01,06,1, 11.8,1,1, 19.030, 10608.354, 245.047, 52670.420 21/06/10,20:30:13,02,06,1, 11.8,1,1, 19.030, 10608.339, 245.030, 52670.428 21/06/10,20:30:13,03,06,1, 11.8,1,1, 19.030, 10608.357, 245.044, 52670.433 21/06/10,20:30:13,04,06,1, 11.8,1,1, 19.030, 10608.343, 245.031, 52670.415 21/06/10,20:30:13,05,06,1, 11.8,1,1, 19.030, 10608.343, 245.036, 52670.465 21/06/10,20:30:13,06,06,1, 11.8,1,1, 19.030, 10608.331, 245.030, 52670.472 21/06/10,20:30:13,07,06,1, 11.8,1,1, 19.030, 10608.311, 245.069, 52670.449 21/06/10,20:30:13,08,06,1, 11.8,1,1, 19.030, 10608.343, 245.070, 52670.450 21/06/10,20:30:13,09,06,1, 11.8,1,1, 19.030, 10608.309, 245.038, 52670.436 21/06/10,20:30:13,10,06,1, 11.8,1,1, 19.030, 10608.324, 245.054, 52670.428 21/06/10,20:30:13,11,06,1, 11.8,1,1, 19.030, 10608.334, 245.056, 52670.402 21/06/10,20:30:13,12,06,1, 11.8,1,1, 19.030, 10608.329, 245.061, 52670.452 21/06/10,20:30:13,13,06,1, 11.8,1,1, 19.030, 10608.295, 245.059, 52670.562 21/06/10,20:30:13,14,06,1, 11.8,1,1, 19.030, 10608.343, 245.073, 52670.446 21/06/10,20:30:13,15,06,1, 11.8,1,1, 19.030, 10608.320, 245.064, 52670.545 21/06/10,20:30:13,16,06,1, 11.8,1,1, 19.030, 10608.336, 245.053, 52670.363 21/06/10,20:30:13,17,06,1, 11.8,1,1, 19.030, 10608.333, 245.053, 52670.422 21/06/10,20:30:13,18,06,1, 11.8,1,1, 19.030, 10608.328, 245.054, 52670.422 21/06/10,20:30:13,19,06,1, 11.8,1,1, 19.030, 10608.326, 245.050, 52670.462 21/06/10,20:30:14,00,06,1, 11.9,1,1, 19.034, 10608.320, 245.050, 52670.462 21/06/10,20:30:14,01,06,1, 11.9,1,1, 19.034, 10608.329, 245.089, 52670.406 21/06/10,20:30:14,02,06,1, 11.9,1,1, 19.034, 10608.338, 245.059, 52670.425 21/06/10,20:30:14,03,06,1, 11.9,1,1, 19.034, 10608.360, 245.068, 52670.429 21/06/10,20:30:14,04,06,1, 11.9,1,1, 19.034, 10608.343, 245.066, 52670.434 21/06/10,20:30:14,05,06,1, 11.9,1,1, 19.034, 10608.337, 245.045, 52670.437 21/06/10,20:30:14,06,06,1, 11.9,1,1, 19.034, 10608.314, 245.077, 52670.442 21/06/10,20:30:14,07,06,1, 11.9,1,1, 19.034, 10608.322, 245.047, 52670.415 21/06/10,20:30:14,08,06,1, 11.9,1,1, 19.034, 10608.334, 245.075, 52670.468 21/06/10,20:30:14,09,06,1, 11.9,1,1, 19.034, 10608.338, 245.073, 52670.479 21/06/10,20:30:14,10,06,1, 11.9,1,1, 19.034, 10608.332, 245.045, 52670.448 21/06/10,20:30:14,11,06,1, 11.9,1,1, 19.034, 10608.328, 245.064, 52670.405 21/06/10,20:30:14,12,06,1, 11.9,1,1, 19.034, 10608.326, 245.051, 52670.443 21/06/10,20:30:14,13,06,1, 11.9,1,1, 19.034, 10608.333, 245.063, 52670.437 21/06/10,20:30:14,14,06,1, 11.9,1,1, 19.034, 10608.334, 245.070, 52670.451 21/06/10,20:30:14,15,06,1, 11.9,1,1, 19.034, 10608.342, 245.056, 52670.435 21/06/10,20:30:14,16,06,1, 11.9,1,1, 19.034, 10608.312, 245.068, 52670.474 21/06/10,20:30:14,17,06,1, 11.9,1,1, 19.034, 10608.327, 245.053, 52670.429 21/06/10,20:30:14,18,06,1, 11.9,1,1, 19.034, 10608.330, 245.077, 52670.570 21/06/10,20:30:14,19,06,1, 11.9,1,1, 19.034, 10608.300, 245.065, 52670.439 21/06/10,20:30:15,00,06,1, 11.9,1,1, 19.032, 10608.295, 245.065, 52670.439 21/06/10,20:30:15,01,06,1, 11.9,1,1, 19.032, 10608.331, 245.075, 52670.443 21/06/10,20:30:15,02,06,1, 11.9,1,1, 19.032, 10608.325, 245.075, 52670.441 21/06/10,20:30:15,03,06,1, 11.9,1,1, 19.032, 10608.325, 245.059, 52670.443 21/06/10,20:30:15,04,06,1, 11.9,1,1, 19.032, 10608.321, 245.079, 52670.428 21/06/10,20:30:15,05,06,1, 11.9,1,1, 19.032, 10608.344, 245.051, 52670.390 21/06/10,20:30:15,06,06,1, 11.9,1,1, 19.032, 10608.331, 245.047, 52670.435 21/06/10,20:30:15,07,06,1, 11.9,1,1, 19.032, 10608.334, 245.036, 52670.389 21/06/10,20:30:15,08,06,1, 11.9,1,1, 19.032, 10608.337, 245.064, 52670.466 21/06/10,20:30:15,09,06,1, 11.9,1,1, 19.032, 10608.353, 245.038, 52670.428 21/06/10,20:30:15,10,06,1, 11.9,1,1, 19.032, 10608.305, 245.022, 52670.437 21/06/10,20:30:15,11,06,1, 11.9,1,1, 19.032, 10608.307, 245.062, 52670.435 21/06/10,20:30:15,12,06,1, 11.9,1,1, 19.032, 10608.321, 245.050, 52670.430 21/06/10,20:30:15,13,06,1, 11.9,1,1, 19.032, 10608.316, 245.024, 52670.457 21/06/10,20:30:15,14,06,1, 11.9,1,1, 19.032, 10608.311, 245.033, 52670.436 21/06/10,20:30:15,15,06,1, 11.9,1,1, 19.032, 10608.329, 245.011, 52670.410 21/06/10,20:30:15,16,06,1, 11.9,1,1, 19.032, 10608.315, 245.062, 52670.421 21/06/10,20:30:15,17,06,1, 11.9,1,1, 19.032, 10608.321, 245.016, 52670.422 21/06/10,20:30:15,18,06,1, 11.9,1,1, 19.032, 10608.322, 245.039, 52670.398 21/06/10,20:30:15,19,06,1, 11.9,1,1, 19.032, 10608.292, 245.048, 52670.422 21/06/10,20:30:16,00,06,1, 11.9,1,1, 19.033, 10608.287, 245.048, 52670.422 21/06/10,20:30:16,01,06,1, 11.9,1,1, 19.033, 10608.307, 245.017, 52670.434 21/06/10,20:30:16,02,06,1, 11.9,1,1, 19.033, 10608.304, 245.018, 52670.460 21/06/10,20:30:16,03,06,1, 11.9,1,1, 19.033, 10608.316, 245.027, 52670.385 21/06/10,20:30:16,04,06,1, 11.9,1,1, 19.033, 10608.329, 245.064, 52670.506 21/06/10,20:30:16,05,06,1, 11.9,1,1, 19.033, 10608.279, 245.015, 52670.442 21/06/10,20:30:16,06,06,1, 11.9,1,1, 19.033, 10608.316, 245.065, 52670.492 21/06/10,20:30:16,07,06,1, 11.9,1,1, 19.033, 10608.306, 245.039, 52670.458 21/06/10,20:30:16,08,06,1, 11.9,1,1, 19.033, 10608.303, 245.022, 52670.433 21/06/10,20:30:16,09,06,1, 11.9,1,1, 19.033, 10608.308, 245.087, 52670.438 21/06/10,20:30:16,10,06,1, 11.9,1,1, 19.033, 10608.343, 245.035, 52670.430 21/06/10,20:30:16,11,06,1, 11.9,1,1, 19.033, 10608.332, 245.032, 52670.415 21/06/10,20:30:16,12,06,1, 11.9,1,1, 19.033, 10608.319, 245.021, 52670.390 21/06/10,20:30:16,13,06,1, 11.9,1,1, 19.033, 10608.311, 245.023, 52670.423 21/06/10,20:30:16,14,06,1, 11.9,1,1, 19.033, 10608.315, 245.024, 52670.441 21/06/10,20:30:16,15,06,1, 11.9,1,1, 19.033, 10608.308, 245.022, 52670.447 21/06/10,20:30:16,16,06,1, 11.9,1,1, 19.033, 10608.317, 245.033, 52670.417 21/06/10,20:30:16,17,06,1, 11.9,1,1, 19.033, 10608.311, 245.034, 52670.435 21/06/10,20:30:16,18,06,1, 11.9,1,1, 19.033, 10608.317, 245.040, 52670.422 21/06/10,20:30:16,19,06,1, 11.9,1,1, 19.033, 10608.341, 245.028, 52670.424 21/06/10,20:30:17,00,06,1, 11.9,1,1, 19.026, 10608.337, 245.028, 52670.424 21/06/10,20:30:17,01,06,1, 11.9,1,1, 19.026, 10608.311, 245.036, 52670.402 21/06/10,20:30:17,02,06,1, 11.9,1,1, 19.026, 10608.311, 245.029, 52670.450 21/06/10,20:30:17,03,06,1, 11.9,1,1, 19.026, 10608.318, 245.015, 52670.428 21/06/10,20:30:17,04,06,1, 11.9,1,1, 19.026, 10608.329, 245.070, 52670.486 21/06/10,20:30:17,05,06,1, 11.9,1,1, 19.026, 10608.312, 245.034, 52670.438 21/06/10,20:30:17,06,06,1, 11.9,1,1, 19.026, 10608.292, 245.029, 52670.414 21/06/10,20:30:17,07,06,1, 11.9,1,1, 19.026, 10608.342, 245.045, 52670.430 21/06/10,20:30:17,08,06,1, 11.9,1,1, 19.026, 10608.324, 245.024, 52670.416 21/06/10,20:30:17,09,06,1, 11.9,1,1, 19.026, 10608.300, 245.040, 52670.425 21/06/10,20:30:17,10,06,1, 11.9,1,1, 19.026, 10608.320, 245.010, 52670.418 21/06/10,20:30:17,11,06,1, 11.9,1,1, 19.026, 10608.305, 245.006, 52670.428 21/06/10,20:30:17,12,06,1, 11.9,1,1, 19.026, 10608.325, 245.024, 52670.440 21/06/10,20:30:17,13,06,1, 11.9,1,1, 19.026, 10608.317, 245.052, 52670.439 21/06/10,20:30:17,14,06,1, 11.9,1,1, 19.026, 10608.292, 244.993, 52670.438 21/06/10,20:30:17,15,06,1, 11.9,1,1, 19.026, 10608.304, 245.001, 52670.420 21/06/10,20:30:17,16,06,1, 11.9,1,1, 19.026, 10608.315, 244.998, 52670.434 21/06/10,20:30:17,17,06,1, 11.9,1,1, 19.026, 10608.312, 245.005, 52670.446 21/06/10,20:30:17,18,06,1, 11.9,1,1, 19.026, 10608.309, 245.009, 52670.439 21/06/10,20:30:17,19,06,1, 11.9,1,1, 19.026, 10608.294, 244.997, 52670.414 21/06/10,20:30:18,00,06,1, 11.7,1,1, 19.033, 10608.287, 244.997, 52670.414 21/06/10,20:30:18,01,06,1, 11.7,1,1, 19.033, 10608.316, 245.029, 52670.423 21/06/10,20:30:18,02,06,1, 11.7,1,1, 19.033, 10608.307, 245.038, 52670.442 21/06/10,20:30:18,03,06,1, 11.7,1,1, 19.033, 10608.300, 245.003, 52670.406 21/06/10,20:30:18,04,06,1, 11.7,1,1, 19.033, 10608.327, 245.015, 52670.429 21/06/10,20:30:18,05,06,1, 11.7,1,1, 19.033, 10608.319, 244.996, 52670.381 21/06/10,20:30:18,06,06,1, 11.7,1,1, 19.033, 10608.306, 245.016, 52670.397 21/06/10,20:30:18,07,06,1, 11.7,1,1, 19.033, 10608.302, 245.027, 52670.409 21/06/10,20:30:18,08,06,1, 11.7,1,1, 19.033, 10608.293, 244.995, 52670.400 21/06/10,20:30:18,09,06,1, 11.7,1,1, 19.033, 10608.296, 245.026, 52670.412 21/06/10,20:30:18,10,06,1, 11.7,1,1, 19.033, 10608.289, 245.025, 52670.387 21/06/10,20:30:18,11,06,1, 11.7,1,1, 19.033, 10608.294, 245.027, 52670.410 21/06/10,20:30:18,12,06,1, 11.7,1,1, 19.033, 10608.304, 245.044, 52670.442 21/06/10,20:30:18,13,06,1, 11.7,1,1, 19.033, 10608.308, 245.025, 52670.412 21/06/10,20:30:18,14,06,1, 11.7,1,1, 19.033, 10608.298, 245.029, 52670.423 21/06/10,20:30:18,15,06,1, 11.7,1,1, 19.033, 10608.302, 245.018, 52670.438 21/06/10,20:30:18,16,06,1, 11.7,1,1, 19.033, 10608.289, 245.005, 52670.429 21/06/10,20:30:18,17,06,1, 11.7,1,1, 19.033, 10608.294, 245.031, 52670.456 21/06/10,20:30:18,18,06,1, 11.7,1,1, 19.033, 10608.295, 245.000, 52670.429 21/06/10,20:30:18,19,06,1, 11.7,1,1, 19.033, 10608.279, 244.990, 52670.412 21/06/10,20:30:19,00,06,1, 11.8,1,1, 19.032, 10608.279, 244.990, 52670.412 21/06/10,20:30:19,01,06,1, 11.8,1,1, 19.032, 10608.280, 245.026, 52670.438 21/06/10,20:30:19,02,06,1, 11.8,1,1, 19.032, 10608.290, 245.016, 52670.418 21/06/10,20:30:19,03,06,1, 11.8,1,1, 19.032, 10608.289, 245.006, 52670.414 21/06/10,20:30:19,04,06,1, 11.8,1,1, 19.032, 10608.307, 245.026, 52670.419 21/06/10,20:30:19,05,06,1, 11.8,1,1, 19.032, 10608.306, 245.021, 52670.460 21/06/10,20:30:19,06,06,1, 11.8,1,1, 19.032, 10608.287, 245.017, 52670.722 21/06/10,20:30:19,07,06,1, 11.8,1,1, 19.032, 10608.335, 245.044, 52670.382 21/06/10,20:30:19,08,06,1, 11.8,1,1, 19.032, 10608.315, 245.032, 52670.332 21/06/10,20:30:19,09,06,1, 11.8,1,1, 19.032, 10608.303, 245.006, 52670.363 21/06/10,20:30:19,10,06,1, 11.8,1,1, 19.032, 10608.314, 245.043, 52670.390 21/06/10,20:30:19,11,06,1, 11.8,1,1, 19.032, 10608.319, 245.051, 52670.429 21/06/10,20:30:19,12,06,1, 11.8,1,1, 19.032, 10608.311, 245.041, 52670.401 21/06/10,20:30:19,13,06,1, 11.8,1,1, 19.032, 10608.305, 245.026, 52670.414 21/06/10,20:30:19,14,06,1, 11.8,1,1, 19.032, 10608.310, 245.047, 52670.402 21/06/10,20:30:19,15,06,1, 11.8,1,1, 19.032, 10608.348, 245.015, 52670.311 21/06/10,20:30:19,16,06,1, 11.8,1,1, 19.032, 10608.287, 245.023, 52670.432 21/06/10,20:30:19,17,06,1, 11.8,1,1, 19.032, 10608.297, 245.049, 52670.418 21/06/10,20:30:19,18,06,1, 11.8,1,1, 19.032, 10608.315, 245.045, 52670.410 21/06/10,20:30:19,19,06,1, 11.8,1,1, 19.032, 10608.320, 245.039, 52670.442 21/06/10,20:30:20,00,06,1, 11.7,1,1, 19.032, 10608.320, 245.039, 52670.442 21/06/10,20:30:20,01,06,1, 11.7,1,1, 19.032, 10608.307, 245.024, 52670.406 21/06/10,20:30:20,02,06,1, 11.7,1,1, 19.032, 10608.290, 245.026, 52670.417 21/06/10,20:30:20,03,06,1, 11.7,1,1, 19.032, 10608.303, 245.016, 52670.427 21/06/10,20:30:20,04,06,1, 11.7,1,1, 19.032, 10608.311, 245.013, 52670.443 21/06/10,20:30:20,05,06,1, 11.7,1,1, 19.032, 10608.346, 245.021, 52670.422 21/06/10,20:30:20,06,06,1, 11.7,1,1, 19.032, 10608.307, 245.003, 52670.392 21/06/10,20:30:20,07,06,1, 11.7,1,1, 19.032, 10608.307, 245.016, 52670.395 21/06/10,20:30:20,08,06,1, 11.7,1,1, 19.032, 10608.291, 245.008, 52670.373 21/06/10,20:30:20,09,06,1, 11.7,1,1, 19.032, 10608.298, 245.050, 52670.399 21/06/10,20:30:20,10,06,1, 11.7,1,1, 19.032, 10608.330, 245.034, 52670.395 21/06/10,20:30:20,11,06,1, 11.7,1,1, 19.032, 10608.343, 245.043, 52670.389 21/06/10,20:30:20,12,06,1, 11.7,1,1, 19.032, 10608.333, 245.035, 52670.438 21/06/10,20:30:20,13,06,1, 11.7,1,1, 19.032, 10608.310, 245.038, 52670.417 21/06/10,20:30:20,14,06,1, 11.7,1,1, 19.032, 10608.324, 245.053, 52670.416 21/06/10,20:30:20,15,06,1, 11.7,1,1, 19.032, 10608.312, 245.008, 52670.425 21/06/10,20:30:20,16,06,1, 11.7,1,1, 19.032, 10608.334, 245.023, 52670.386 21/06/10,20:30:20,17,06,1, 11.7,1,1, 19.032, 10608.316, 245.033, 52670.421 21/06/10,20:30:20,18,06,1, 11.7,1,1, 19.032, 10608.341, 245.015, 52670.394 21/06/10,20:30:20,19,06,1, 11.7,1,1, 19.032, 10608.320, 245.045, 52670.426 21/06/10,20:30:21,00,06,1, 11.8,1,1, 19.028, 10608.312, 245.045, 52670.426 21/06/10,20:30:21,01,06,1, 11.8,1,1, 19.028, 10608.308, 245.038, 52670.397 21/06/10,20:30:21,02,06,1, 11.8,1,1, 19.028, 10608.289, 245.047, 52670.410 21/06/10,20:30:21,03,06,1, 11.8,1,1, 19.028, 10608.302, 245.024, 52670.409 21/06/10,20:30:21,04,06,1, 11.8,1,1, 19.028, 10608.296, 245.015, 52670.393 21/06/10,20:30:21,05,06,1, 11.8,1,1, 19.028, 10608.301, 245.030, 52670.414 21/06/10,20:30:21,06,06,1, 11.8,1,1, 19.028, 10608.295, 245.026, 52670.391 21/06/10,20:30:21,07,06,1, 11.8,1,1, 19.028, 10608.304, 245.039, 52670.399 21/06/10,20:30:21,08,06,1, 11.8,1,1, 19.028, 10608.309, 245.014, 52670.358 21/06/10,20:30:21,09,06,1, 11.8,1,1, 19.028, 10608.290, 245.021, 52670.430 21/06/10,20:30:21,10,06,1, 11.8,1,1, 19.028, 10608.298, 245.043, 52670.397 21/06/10,20:30:21,11,06,1, 11.8,1,1, 19.028, 10608.284, 245.007, 52670.414 21/06/10,20:30:21,12,06,1, 11.8,1,1, 19.028, 10608.263, 245.037, 52670.407 21/06/10,20:30:21,13,06,1, 11.8,1,1, 19.028, 10608.286, 245.032, 52670.435 21/06/10,20:30:21,14,06,1, 11.8,1,1, 19.028, 10608.269, 245.019, 52670.398 21/06/10,20:30:21,15,06,1, 11.8,1,1, 19.028, 10608.300, 245.031, 52670.456 21/06/10,20:30:21,16,06,1, 11.8,1,1, 19.028, 10608.301, 245.046, 52670.422 21/06/10,20:30:21,17,06,1, 11.8,1,1, 19.028, 10608.279, 245.031, 52670.418 21/06/10,20:30:21,18,06,1, 11.8,1,1, 19.028, 10608.281, 244.997, 52670.414 21/06/10,20:30:21,19,06,1, 11.8,1,1, 19.028, 10608.277, 245.029, 52670.403 21/06/10,20:30:22,00,06,1, 11.8,1,1, 19.029, 10608.270, 245.029, 52670.403 21/06/10,20:30:22,01,06,1, 11.8,1,1, 19.029, 10608.303, 245.009, 52670.430 21/06/10,20:30:22,02,06,1, 11.8,1,1, 19.029, 10608.285, 245.024, 52670.402 21/06/10,20:30:22,03,06,1, 11.8,1,1, 19.029, 10608.299, 245.033, 52670.422 21/06/10,20:30:22,04,06,1, 11.8,1,1, 19.029, 10608.292, 245.025, 52670.436 21/06/10,20:30:22,05,06,1, 11.8,1,1, 19.029, 10608.294, 245.019, 52670.429 21/06/10,20:30:22,06,06,1, 11.8,1,1, 19.029, 10608.291, 245.028, 52670.387 21/06/10,20:30:22,07,06,1, 11.8,1,1, 19.029, 10608.283, 245.048, 52670.419 21/06/10,20:30:22,08,06,1, 11.8,1,1, 19.029, 10608.286, 245.014, 52670.382 21/06/10,20:30:22,09,06,1, 11.8,1,1, 19.029, 10608.302, 245.030, 52670.400 21/06/10,20:30:22,10,06,1, 11.8,1,1, 19.029, 10608.316, 245.047, 52670.435 21/06/10,20:30:22,11,06,1, 11.8,1,1, 19.029, 10608.288, 245.036, 52670.424 21/06/10,20:30:22,12,06,1, 11.8,1,1, 19.029, 10608.301, 245.017, 52670.424 21/06/10,20:30:22,13,06,1, 11.8,1,1, 19.029, 10608.312, 245.014, 52670.398 21/06/10,20:30:22,14,06,1, 11.8,1,1, 19.029, 10608.303, 245.044, 52670.388 21/06/10,20:30:22,15,06,1, 11.8,1,1, 19.029, 10608.294, 245.019, 52670.417 21/06/10,20:30:22,16,06,1, 11.8,1,1, 19.029, 10608.281, 245.045, 52670.416 21/06/10,20:30:22,17,06,1, 11.8,1,1, 19.029, 10608.284, 245.093, 52670.472 21/06/10,20:30:22,18,06,1, 11.8,1,1, 19.029, 10608.278, 245.026, 52670.407 21/06/10,20:30:22,19,06,1, 11.8,1,1, 19.029, 10608.293, 245.018, 52670.413 21/06/10,20:30:23,00,06,1, 11.9,1,1, 19.031, 10608.287, 245.018, 52670.413 21/06/10,20:30:23,01,06,1, 11.9,1,1, 19.031, 10608.284, 245.063, 52670.412 21/06/10,20:30:23,02,06,1, 11.9,1,1, 19.031, 10608.309, 245.021, 52670.425 21/06/10,20:30:23,03,06,1, 11.9,1,1, 19.031, 10608.310, 245.036, 52670.424 21/06/10,20:30:23,04,06,1, 11.9,1,1, 19.031, 10608.281, 245.028, 52670.411 21/06/10,20:30:23,05,06,1, 11.9,1,1, 19.031, 10608.307, 245.073, 52670.426 21/06/10,20:30:23,06,06,1, 11.9,1,1, 19.031, 10608.300, 245.055, 52670.443 21/06/10,20:30:23,07,06,1, 11.9,1,1, 19.031, 10608.277, 245.047, 52670.391 21/06/10,20:30:23,08,06,1, 11.9,1,1, 19.031, 10608.292, 245.058, 52670.414 21/06/10,20:30:23,09,06,1, 11.9,1,1, 19.031, 10608.287, 245.040, 52670.400 21/06/10,20:30:23,10,06,1, 11.9,1,1, 19.031, 10608.303, 245.056, 52670.421 21/06/10,20:30:23,11,06,1, 11.9,1,1, 19.031, 10608.286, 245.037, 52670.413 21/06/10,20:30:23,12,06,1, 11.9,1,1, 19.031, 10608.297, 245.065, 52670.394 21/06/10,20:30:23,13,06,1, 11.9,1,1, 19.031, 10608.295, 245.041, 52670.402 21/06/10,20:30:23,14,06,1, 11.9,1,1, 19.031, 10608.288, 245.032, 52670.382 21/06/10,20:30:23,15,06,1, 11.9,1,1, 19.031, 10608.321, 245.085, 52670.461 21/06/10,20:30:23,16,06,1, 11.9,1,1, 19.031, 10608.268, 245.058, 52670.393 21/06/10,20:30:23,17,06,1, 11.9,1,1, 19.031, 10608.265, 245.082, 52670.388 21/06/10,20:30:23,18,06,1, 11.9,1,1, 19.031, 10608.270, 245.065, 52670.424 21/06/10,20:30:23,19,06,1, 11.9,1,1, 19.031, 10608.263, 245.059, 52670.413 21/06/10,20:30:24,00,06,1, 11.9,1,1, 19.031, 10608.262, 245.059, 52670.413 21/06/10,20:30:24,01,06,1, 11.9,1,1, 19.031, 10608.277, 245.099, 52670.428 21/06/10,20:30:24,02,06,1, 11.9,1,1, 19.031, 10608.259, 245.055, 52670.437 21/06/10,20:30:24,03,06,1, 11.9,1,1, 19.031, 10608.272, 245.074, 52670.439 21/06/10,20:30:24,04,06,1, 11.9,1,1, 19.031, 10608.261, 245.046, 52670.394 21/06/10,20:30:24,05,06,1, 11.9,1,1, 19.031, 10608.259, 245.042, 52670.419 21/06/10,20:30:24,06,06,1, 11.9,1,1, 19.031, 10608.260, 245.052, 52670.406 21/06/10,20:30:24,07,06,1, 11.9,1,1, 19.031, 10608.295, 245.071, 52670.421 21/06/10,20:30:24,08,06,1, 11.9,1,1, 19.031, 10608.258, 245.080, 52670.390 21/06/10,20:30:24,09,06,1, 11.9,1,1, 19.031, 10608.259, 245.050, 52670.418 21/06/10,20:30:24,10,06,1, 11.9,1,1, 19.031, 10608.276, 245.072, 52670.411 21/06/10,20:30:24,11,06,1, 11.9,1,1, 19.031, 10608.260, 245.069, 52670.432 21/06/10,20:30:24,12,06,1, 11.9,1,1, 19.031, 10608.280, 245.094, 52670.391 21/06/10,20:30:24,13,06,1, 11.9,1,1, 19.031, 10608.295, 245.104, 52670.430 21/06/10,20:30:24,14,06,1, 11.9,1,1, 19.031, 10608.257, 245.032, 52670.389 21/06/10,20:30:24,15,06,1, 11.9,1,1, 19.031, 10608.262, 245.049, 52670.419 21/06/10,20:30:24,16,06,1, 11.9,1,1, 19.031, 10608.261, 245.063, 52670.434 21/06/10,20:30:24,17,06,1, 11.9,1,1, 19.031, 10608.249, 245.072, 52670.421 21/06/10,20:30:24,18,06,1, 11.9,1,1, 19.031, 10608.271, 245.077, 52670.427 21/06/10,20:30:24,19,06,1, 11.9,1,1, 19.031, 10608.267, 245.081, 52670.401 21/06/10,20:30:25,00,06,1, 11.9,1,1, 19.030, 10608.262, 245.081, 52670.401 21/06/10,20:30:25,01,06,1, 11.9,1,1, 19.030, 10608.256, 245.088, 52670.432 21/06/10,20:30:25,02,06,1, 11.9,1,1, 19.030, 10608.261, 245.074, 52670.419 21/06/10,20:30:25,03,06,1, 11.9,1,1, 19.030, 10608.261, 245.075, 52670.412 21/06/10,20:30:25,04,06,1, 11.9,1,1, 19.030, 10608.253, 245.049, 52670.402 21/06/10,20:30:25,05,06,1, 11.9,1,1, 19.030, 10608.237, 245.093, 52670.411 21/06/10,20:30:25,06,06,1, 11.9,1,1, 19.030, 10608.251, 245.070, 52670.421 21/06/10,20:30:25,07,06,1, 11.9,1,1, 19.030, 10608.242, 245.066, 52670.385 21/06/10,20:30:25,08,06,1, 11.9,1,1, 19.030, 10608.224, 245.063, 52670.385 21/06/10,20:30:25,09,06,1, 11.9,1,1, 19.030, 10608.229, 245.101, 52670.416 21/06/10,20:30:25,10,06,1, 11.9,1,1, 19.030, 10608.224, 245.096, 52670.384 21/06/10,20:30:25,11,06,1, 11.9,1,1, 19.030, 10608.225, 245.061, 52670.417 21/06/10,20:30:25,12,06,1, 11.9,1,1, 19.030, 10608.229, 245.050, 52670.398 21/06/10,20:30:25,13,06,1, 11.9,1,1, 19.030, 10608.249, 245.097, 52670.427 21/06/10,20:30:25,14,06,1, 11.9,1,1, 19.030, 10608.249, 245.083, 52670.430 21/06/10,20:30:25,15,06,1, 11.9,1,1, 19.030, 10608.222, 245.051, 52670.397 21/06/10,20:30:25,16,06,1, 11.9,1,1, 19.030, 10608.221, 245.092, 52670.417 21/06/10,20:30:25,17,06,1, 11.9,1,1, 19.030, 10608.240, 245.094, 52670.415 21/06/10,20:30:25,18,06,1, 11.9,1,1, 19.030, 10608.250, 245.090, 52670.439 21/06/10,20:30:25,19,06,1, 11.9,1,1, 19.030, 10608.242, 245.084, 52670.399 21/06/10,20:30:26,00,06,1, 11.9,1,1, 19.029, 10608.237, 245.084, 52670.399 21/06/10,20:30:26,01,06,1, 11.9,1,1, 19.029, 10608.244, 245.104, 52670.442 21/06/10,20:30:26,02,06,1, 11.9,1,1, 19.029, 10608.218, 245.069, 52670.416 21/06/10,20:30:26,03,06,1, 11.9,1,1, 19.029, 10608.251, 245.092, 52670.444 21/06/10,20:30:26,04,06,1, 11.9,1,1, 19.029, 10608.279, 245.088, 52670.455 21/06/10,20:30:26,05,06,1, 11.9,1,1, 19.029, 10608.250, 245.120, 52670.452 21/06/10,20:30:26,06,06,1, 11.9,1,1, 19.029, 10608.258, 245.127, 52670.450 21/06/10,20:30:26,07,06,1, 11.9,1,1, 19.029, 10608.240, 245.091, 52670.419 21/06/10,20:30:26,08,06,1, 11.9,1,1, 19.029, 10608.214, 245.081, 52670.371 21/06/10,20:30:26,09,06,1, 11.9,1,1, 19.029, 10608.263, 245.124, 52670.421 21/06/10,20:30:26,10,06,1, 11.9,1,1, 19.029, 10608.241, 245.080, 52670.399 21/06/10,20:30:26,11,06,1, 11.9,1,1, 19.029, 10608.246, 245.115, 52670.437 21/06/10,20:30:26,12,06,1, 11.9,1,1, 19.029, 10608.264, 245.104, 52670.433 21/06/10,20:30:26,13,06,1, 11.9,1,1, 19.029, 10608.241, 245.093, 52670.421 21/06/10,20:30:26,14,06,1, 11.9,1,1, 19.029, 10608.244, 245.114, 52670.446 21/06/10,20:30:26,15,06,1, 11.9,1,1, 19.029, 10608.245, 245.103, 52670.439 21/06/10,20:30:26,16,06,1, 11.9,1,1, 19.029, 10608.268, 245.110, 52670.416 21/06/10,20:30:26,17,06,1, 11.9,1,1, 19.029, 10608.234, 245.061, 52670.379 21/06/10,20:30:26,18,06,1, 11.9,1,1, 19.029, 10608.255, 245.095, 52670.423 21/06/10,20:30:26,19,06,1, 11.9,1,1, 19.029, 10608.224, 245.066, 52670.418 21/06/10,20:30:27,00,06,1, 11.9,1,1, 19.031, 10608.220, 245.066, 52670.418 21/06/10,20:30:27,01,06,1, 11.9,1,1, 19.031, 10608.233, 245.087, 52670.457 21/06/10,20:30:27,02,06,1, 11.9,1,1, 19.031, 10608.223, 245.074, 52670.418 21/06/10,20:30:27,03,06,1, 11.9,1,1, 19.031, 10608.216, 245.083, 52670.426 21/06/10,20:30:27,04,06,1, 11.9,1,1, 19.031, 10608.236, 245.092, 52670.437 21/06/10,20:30:27,05,06,1, 11.9,1,1, 19.031, 10608.207, 245.053, 52670.422 21/06/10,20:30:27,06,06,1, 11.9,1,1, 19.031, 10608.223, 245.079, 52670.433 21/06/10,20:30:27,07,06,1, 11.9,1,1, 19.031, 10608.191, 245.083, 52670.376 21/06/10,20:30:27,08,06,1, 11.9,1,1, 19.031, 10608.210, 245.073, 52670.413 21/06/10,20:30:27,09,06,1, 11.9,1,1, 19.031, 10608.217, 245.060, 52670.357 21/06/10,20:30:27,10,06,1, 11.9,1,1, 19.031, 10608.242, 245.116, 52670.388 21/06/10,20:30:27,11,06,1, 11.9,1,1, 19.031, 10608.234, 245.091, 52670.374 21/06/10,20:30:27,12,06,1, 11.9,1,1, 19.031, 10608.243, 245.105, 52670.384 21/06/10,20:30:27,13,06,1, 11.9,1,1, 19.031, 10608.237, 245.065, 52670.399 21/06/10,20:30:27,14,06,1, 11.9,1,1, 19.031, 10608.224, 245.099, 52670.400 21/06/10,20:30:27,15,06,1, 11.9,1,1, 19.031, 10608.234, 245.105, 52670.408 21/06/10,20:30:27,16,06,1, 11.9,1,1, 19.031, 10608.202, 245.094, 52670.383 21/06/10,20:30:27,17,06,1, 11.9,1,1, 19.031, 10608.213, 245.097, 52670.412 21/06/10,20:30:27,18,06,1, 11.9,1,1, 19.031, 10608.234, 245.084, 52670.365 21/06/10,20:30:27,19,06,1, 11.9,1,1, 19.031, 10608.209, 245.083, 52670.400 21/06/10,20:30:28,00,06,1, 11.9,1,1, 19.030, 10608.203, 245.083, 52670.400 21/06/10,20:30:28,01,06,1, 11.9,1,1, 19.030, 10608.253, 245.085, 52670.437 21/06/10,20:30:28,02,06,1, 11.9,1,1, 19.030, 10608.219, 245.094, 52670.431 21/06/10,20:30:28,03,06,1, 11.9,1,1, 19.030, 10608.230, 245.100, 52670.435 21/06/10,20:30:28,04,06,1, 11.9,1,1, 19.030, 10608.227, 245.070, 52670.395 21/06/10,20:30:28,05,06,1, 11.9,1,1, 19.030, 10608.219, 245.085, 52670.405 21/06/10,20:30:28,06,06,1, 11.9,1,1, 19.030, 10608.242, 245.069, 52670.436 21/06/10,20:30:28,07,06,1, 11.9,1,1, 19.030, 10608.230, 245.077, 52670.419 21/06/10,20:30:28,08,06,1, 11.9,1,1, 19.030, 10608.228, 245.083, 52670.455 21/06/10,20:30:28,09,06,1, 11.9,1,1, 19.030, 10608.204, 245.062, 52670.372 21/06/10,20:30:28,10,06,1, 11.9,1,1, 19.030, 10608.201, 245.052, 52670.397 21/06/10,20:30:28,11,06,1, 11.9,1,1, 19.030, 10608.208, 245.037, 52670.398 21/06/10,20:30:28,12,06,1, 11.9,1,1, 19.030, 10608.223, 245.066, 52670.382 21/06/10,20:30:28,13,06,1, 11.9,1,1, 19.030, 10608.245, 245.058, 52670.421 21/06/10,20:30:28,14,06,1, 11.9,1,1, 19.030, 10608.200, 245.054, 52670.353 21/06/10,20:30:28,15,06,1, 11.9,1,1, 19.030, 10608.213, 245.074, 52670.395 21/06/10,20:30:28,16,06,1, 11.9,1,1, 19.030, 10608.210, 245.054, 52670.401 21/06/10,20:30:28,17,06,1, 11.9,1,1, 19.030, 10608.240, 245.065, 52670.412 21/06/10,20:30:28,18,06,1, 11.9,1,1, 19.030, 10608.219, 245.078, 52670.444 21/06/10,20:30:28,19,06,1, 11.9,1,1, 19.030, 10608.187, 245.063, 52670.410 21/06/10,20:30:29,00,06,1, 11.9,1,1, 19.033, 10608.187, 245.063, 52670.410 21/06/10,20:30:29,01,06,1, 11.9,1,1, 19.033, 10608.212, 245.074, 52670.428 21/06/10,20:30:29,02,06,1, 11.9,1,1, 19.033, 10608.198, 245.074, 52670.465 21/06/10,20:30:29,03,06,1, 11.9,1,1, 19.033, 10608.221, 245.085, 52670.459 21/06/10,20:30:29,04,06,1, 11.9,1,1, 19.033, 10608.226, 245.066, 52670.398 21/06/10,20:30:29,05,06,1, 11.9,1,1, 19.033, 10608.214, 245.052, 52670.401 21/06/10,20:30:29,06,06,1, 11.9,1,1, 19.033, 10608.208, 245.081, 52670.456 21/06/10,20:30:29,07,06,1, 11.9,1,1, 19.033, 10608.228, 245.076, 52670.438 21/06/10,20:30:29,08,06,1, 11.9,1,1, 19.033, 10608.222, 245.095, 52670.417 21/06/10,20:30:29,09,06,1, 11.9,1,1, 19.033, 10608.199, 245.058, 52670.417 21/06/10,20:30:29,10,06,1, 11.9,1,1, 19.033, 10608.212, 245.070, 52670.592 21/06/10,20:30:29,11,06,1, 11.9,1,1, 19.033, 10608.215, 245.050, 52670.481 21/06/10,20:30:29,12,06,1, 11.9,1,1, 19.033, 10608.203, 245.069, 52670.431 21/06/10,20:30:29,13,06,1, 11.9,1,1, 19.033, 10608.215, 245.073, 52670.392 21/06/10,20:30:29,14,06,1, 11.9,1,1, 19.033, 10608.208, 245.067, 52670.432 21/06/10,20:30:29,15,06,1, 11.9,1,1, 19.033, 10608.216, 245.079, 52670.427 21/06/10,20:30:29,16,06,1, 11.9,1,1, 19.033, 10608.217, 245.050, 52670.411 21/06/10,20:30:29,17,06,1, 11.9,1,1, 19.033, 10608.210, 245.044, 52670.411 21/06/10,20:30:29,18,06,1, 11.9,1,1, 19.033, 10608.210, 245.060, 52670.383 21/06/10,20:30:29,19,06,1, 11.9,1,1, 19.033, 10608.223, 245.054, 52670.408 21/06/10,20:30:30,00,06,1, 11.9,1,1, 19.028, 10608.220, 245.054, 52670.408 21/06/10,20:30:30,01,06,1, 11.9,1,1, 19.028, 10608.228, 245.064, 52670.446 21/06/10,20:30:30,02,06,1, 11.9,1,1, 19.028, 10608.225, 245.058, 52670.421 21/06/10,20:30:30,03,06,1, 11.9,1,1, 19.028, 10608.228, 245.061, 52670.411 21/06/10,20:30:30,04,06,1, 11.9,1,1, 19.028, 10608.228, 245.042, 52670.418 21/06/10,20:30:30,05,06,1, 11.9,1,1, 19.028, 10608.202, 245.061, 52670.420 21/06/10,20:30:30,06,06,1, 11.9,1,1, 19.028, 10608.242, 245.076, 52670.407 21/06/10,20:30:30,07,06,1, 11.9,1,1, 19.028, 10608.226, 245.046, 52670.413 21/06/10,20:30:30,08,06,1, 11.9,1,1, 19.028, 10608.221, 245.067, 52670.402 21/06/10,20:30:30,09,06,1, 11.9,1,1, 19.028, 10608.228, 245.035, 52670.359 21/06/10,20:30:30,10,06,1, 11.9,1,1, 19.028, 10608.207, 245.047, 52670.413 21/06/10,20:30:30,11,06,1, 11.9,1,1, 19.028, 10608.229, 245.071, 52670.400 21/06/10,20:30:30,12,06,1, 11.9,1,1, 19.028, 10608.211, 245.062, 52670.427 21/06/10,20:30:30,13,06,1, 11.9,1,1, 19.028, 10608.206, 245.067, 52670.404 21/06/10,20:30:30,14,06,1, 11.9,1,1, 19.028, 10608.217, 245.074, 52670.429 21/06/10,20:30:30,15,06,1, 11.9,1,1, 19.028, 10608.201, 245.037, 52670.427 21/06/10,20:30:30,16,06,1, 11.9,1,1, 19.028, 10608.212, 245.053, 52670.406 21/06/10,20:30:30,17,06,1, 11.9,1,1, 19.028, 10608.218, 245.049, 52670.373 21/06/10,20:30:30,18,06,1, 11.9,1,1, 19.028, 10608.226, 245.058, 52670.426 21/06/10,20:30:30,19,06,1, 11.9,1,1, 19.028, 10608.212, 245.055, 52670.387 21/06/10,20:30:31,00,06,1, 11.8,1,1, 19.033, 10608.203, 245.055, 52670.387 21/06/10,20:30:31,01,06,1, 11.8,1,1, 19.033, 10608.209, 245.035, 52670.378 21/06/10,20:30:31,02,06,1, 11.8,1,1, 19.033, 10608.208, 245.039, 52670.423 21/06/10,20:30:31,03,06,1, 11.8,1,1, 19.033, 10608.189, 245.026, 52670.391 21/06/10,20:30:31,04,06,1, 11.8,1,1, 19.033, 10608.183, 245.048, 52670.394 21/06/10,20:30:31,05,06,1, 11.8,1,1, 19.033, 10608.191, 245.064, 52670.380 21/06/10,20:30:31,06,06,1, 11.8,1,1, 19.033, 10608.201, 245.033, 52670.405 21/06/10,20:30:31,07,06,1, 11.8,1,1, 19.033, 10608.193, 245.033, 52670.385 21/06/10,20:30:31,08,06,1, 11.8,1,1, 19.033, 10608.214, 245.020, 52670.373 21/06/10,20:30:31,09,06,1, 11.8,1,1, 19.033, 10608.194, 245.049, 52670.383 21/06/10,20:30:31,10,06,1, 11.8,1,1, 19.033, 10608.201, 245.035, 52670.405 21/06/10,20:30:31,11,06,1, 11.8,1,1, 19.033, 10608.177, 245.000, 52670.387 21/06/10,20:30:31,12,06,1, 11.8,1,1, 19.033, 10608.175, 245.026, 52670.417 21/06/10,20:30:31,13,06,1, 11.8,1,1, 19.033, 10608.218, 245.046, 52670.423 21/06/10,20:30:31,14,06,1, 11.8,1,1, 19.033, 10608.220, 245.048, 52670.381 21/06/10,20:30:31,15,06,1, 11.8,1,1, 19.033, 10608.215, 245.059, 52670.386 21/06/10,20:30:31,16,06,1, 11.8,1,1, 19.033, 10608.184, 245.043, 52670.413 21/06/10,20:30:31,17,06,1, 11.8,1,1, 19.033, 10608.211, 245.056, 52670.433 21/06/10,20:30:31,18,06,1, 11.8,1,1, 19.033, 10608.230, 245.047, 52670.422 21/06/10,20:30:31,19,06,1, 11.8,1,1, 19.033, 10608.203, 245.044, 52670.380 21/06/10,20:30:32,00,06,1, 11.9,1,1, 19.031, 10608.195, 245.044, 52670.380 21/06/10,20:30:32,01,06,1, 11.9,1,1, 19.031, 10608.198, 245.031, 52670.398 21/06/10,20:30:32,02,06,1, 11.9,1,1, 19.031, 10608.214, 245.046, 52670.405 21/06/10,20:30:32,03,06,1, 11.9,1,1, 19.031, 10608.220, 245.059, 52670.392 21/06/10,20:30:32,04,06,1, 11.9,1,1, 19.031, 10608.224, 245.051, 52670.395 21/06/10,20:30:32,05,06,1, 11.9,1,1, 19.031, 10608.218, 245.071, 52670.422 21/06/10,20:30:32,06,06,1, 11.9,1,1, 19.031, 10608.208, 245.034, 52670.399 21/06/10,20:30:32,07,06,1, 11.9,1,1, 19.031, 10608.205, 245.045, 52670.396 21/06/10,20:30:32,08,06,1, 11.9,1,1, 19.031, 10608.207, 245.024, 52670.404 21/06/10,20:30:32,09,06,1, 11.9,1,1, 19.031, 10608.213, 245.074, 52670.441 21/06/10,20:30:32,10,06,1, 11.9,1,1, 19.031, 10608.216, 245.050, 52670.414 21/06/10,20:30:32,11,06,1, 11.9,1,1, 19.031, 10608.239, 245.052, 52670.425 21/06/10,20:30:32,12,06,1, 11.9,1,1, 19.031, 10608.204, 245.026, 52670.376 21/06/10,20:30:32,13,06,1, 11.9,1,1, 19.031, 10608.215, 245.058, 52670.392 21/06/10,20:30:32,14,06,1, 11.9,1,1, 19.031, 10608.198, 245.020, 52670.388 21/06/10,20:30:32,15,06,1, 11.9,1,1, 19.031, 10608.196, 245.050, 52670.413 21/06/10,20:30:32,16,06,1, 11.9,1,1, 19.031, 10608.238, 245.052, 52670.440 21/06/10,20:30:32,17,06,1, 11.9,1,1, 19.031, 10608.222, 245.017, 52670.408 21/06/10,20:30:32,18,06,1, 11.9,1,1, 19.031, 10608.212, 245.061, 52670.402 21/06/10,20:30:32,19,06,1, 11.9,1,1, 19.031, 10608.201, 245.026, 52670.430 21/06/10,20:30:33,00,06,1, 11.9,1,1, 19.029, 10608.195, 245.026, 52670.430 21/06/10,20:30:33,01,06,1, 11.9,1,1, 19.029, 10608.186, 245.020, 52670.409 21/06/10,20:30:33,02,06,1, 11.9,1,1, 19.029, 10608.212, 245.038, 52670.266 21/06/10,20:30:33,03,06,1, 11.9,1,1, 19.029, 10608.201, 245.030, 52670.368 21/06/10,20:30:33,04,06,1, 11.9,1,1, 19.029, 10608.206, 245.035, 52670.374 21/06/10,20:30:33,05,06,1, 11.9,1,1, 19.029, 10608.223, 245.049, 52670.398 21/06/10,20:30:33,06,06,1, 11.9,1,1, 19.029, 10608.228, 245.040, 52670.436 21/06/10,20:30:33,07,06,1, 11.9,1,1, 19.029, 10608.230, 245.040, 52670.422 21/06/10,20:30:33,08,06,1, 11.9,1,1, 19.029, 10608.220, 245.033, 52670.429 21/06/10,20:30:33,09,06,1, 11.9,1,1, 19.029, 10608.209, 245.040, 52670.403 21/06/10,20:30:33,10,06,1, 11.9,1,1, 19.029, 10608.202, 245.032, 52670.403 21/06/10,20:30:33,11,06,1, 11.9,1,1, 19.029, 10608.208, 245.061, 52670.426 21/06/10,20:30:33,12,06,1, 11.9,1,1, 19.029, 10608.209, 245.071, 52670.433 21/06/10,20:30:33,13,06,1, 11.9,1,1, 19.029, 10608.240, 245.084, 52670.442 21/06/10,20:30:33,14,06,1, 11.9,1,1, 19.029, 10608.200, 245.036, 52670.418 21/06/10,20:30:33,15,06,1, 11.9,1,1, 19.029, 10608.198, 245.019, 52670.430 21/06/10,20:30:33,16,06,1, 11.9,1,1, 19.029, 10608.226, 245.057, 52670.427 21/06/10,20:30:33,17,06,1, 11.9,1,1, 19.029, 10608.212, 245.036, 52670.429 21/06/10,20:30:33,18,06,1, 11.9,1,1, 19.029, 10608.200, 245.026, 52670.451 21/06/10,20:30:33,19,06,1, 11.9,1,1, 19.029, 10608.215, 245.052, 52670.433 21/06/10,20:30:34,00,06,1, 11.8,1,1, 19.028, 10608.212, 245.052, 52670.433 21/06/10,20:30:34,01,06,1, 11.8,1,1, 19.028, 10608.207, 245.049, 52670.451 21/06/10,20:30:34,02,06,1, 11.8,1,1, 19.028, 10608.221, 245.009, 52670.402 21/06/10,20:30:34,03,06,1, 11.8,1,1, 19.028, 10608.198, 245.016, 52670.402 21/06/10,20:30:34,04,06,1, 11.8,1,1, 19.028, 10608.213, 245.089, 52670.444 21/06/10,20:30:34,05,06,1, 11.8,1,1, 19.028, 10608.213, 245.061, 52670.400 21/06/10,20:30:34,06,06,1, 11.8,1,1, 19.028, 10608.212, 245.026, 52670.351 21/06/10,20:30:34,07,06,1, 11.8,1,1, 19.028, 10608.188, 245.044, 52670.394 21/06/10,20:30:34,08,06,1, 11.8,1,1, 19.028, 10608.214, 245.069, 52670.387 21/06/10,20:30:34,09,06,1, 11.8,1,1, 19.028, 10608.223, 245.073, 52670.408 21/06/10,20:30:34,10,06,1, 11.8,1,1, 19.028, 10608.214, 245.032, 52670.391 21/06/10,20:30:34,11,06,1, 11.8,1,1, 19.028, 10608.198, 245.044, 52670.382 21/06/10,20:30:34,12,06,1, 11.8,1,1, 19.028, 10608.218, 245.085, 52670.413 21/06/10,20:30:34,13,06,1, 11.8,1,1, 19.028, 10608.199, 245.057, 52670.384 21/06/10,20:30:34,14,06,1, 11.8,1,1, 19.028, 10608.180, 245.037, 52670.397 21/06/10,20:30:34,15,06,1, 11.8,1,1, 19.028, 10608.209, 245.015, 52670.382 21/06/10,20:30:34,16,06,1, 11.8,1,1, 19.028, 10608.212, 245.035, 52670.392 21/06/10,20:30:34,17,06,1, 11.8,1,1, 19.028, 10608.199, 245.073, 52670.420 21/06/10,20:30:34,18,06,1, 11.8,1,1, 19.028, 10608.186, 245.058, 52670.406 21/06/10,20:30:34,19,06,1, 11.8,1,1, 19.028, 10608.194, 245.042, 52670.342 21/06/10,20:30:35,00,06,1, 11.9,1,1, 19.028, 10608.187, 245.042, 52670.342 21/06/10,20:30:35,01,06,1, 11.9,1,1, 19.028, 10608.181, 245.071, 52670.427 21/06/10,20:30:35,02,06,1, 11.9,1,1, 19.028, 10608.221, 245.072, 52670.431 21/06/10,20:30:35,03,06,1, 11.9,1,1, 19.028, 10608.177, 245.038, 52670.375 21/06/10,20:30:35,04,06,1, 11.9,1,1, 19.028, 10608.178, 245.004, 52670.395 21/06/10,20:30:35,05,06,1, 11.9,1,1, 19.028, 10608.192, 245.076, 52670.413 21/06/10,20:30:35,06,06,1, 11.9,1,1, 19.028, 10608.188, 245.048, 52670.390 21/06/10,20:30:35,07,06,1, 11.9,1,1, 19.028, 10608.213, 245.052, 52670.414 21/06/10,20:30:35,08,06,1, 11.9,1,1, 19.028, 10608.208, 245.064, 52670.470 21/06/10,20:30:35,09,06,1, 11.9,1,1, 19.028, 10608.208, 245.055, 52670.422 21/06/10,20:30:35,10,06,1, 11.9,1,1, 19.028, 10608.182, 245.063, 52670.418 21/06/10,20:30:35,11,06,1, 11.9,1,1, 19.028, 10608.223, 245.067, 52670.388 21/06/10,20:30:35,12,06,1, 11.9,1,1, 19.028, 10608.191, 245.044, 52670.386 21/06/10,20:30:35,13,06,1, 11.9,1,1, 19.028, 10608.169, 245.049, 52670.397 21/06/10,20:30:35,14,06,1, 11.9,1,1, 19.028, 10608.210, 245.053, 52670.387 21/06/10,20:30:35,15,06,1, 11.9,1,1, 19.028, 10608.179, 245.062, 52670.434 21/06/10,20:30:35,16,06,1, 11.9,1,1, 19.028, 10608.188, 245.044, 52670.408 21/06/10,20:30:35,17,06,1, 11.9,1,1, 19.028, 10608.170, 245.050, 52670.345 21/06/10,20:30:35,18,06,1, 11.9,1,1, 19.028, 10608.213, 245.052, 52670.404 21/06/10,20:30:35,19,06,1, 11.9,1,1, 19.028, 10608.211, 245.030, 52670.417 21/06/10,20:30:36,00,06,1, 11.9,1,1, 19.033, 10608.203, 245.030, 52670.417 21/06/10,20:30:36,01,06,1, 11.9,1,1, 19.033, 10608.211, 245.079, 52670.414 21/06/10,20:30:36,02,06,1, 11.9,1,1, 19.033, 10608.188, 245.012, 52670.409 21/06/10,20:30:36,03,06,1, 11.9,1,1, 19.033, 10608.193, 245.035, 52670.384 21/06/10,20:30:36,04,06,1, 11.9,1,1, 19.033, 10608.194, 245.036, 52670.372 21/06/10,20:30:36,05,06,1, 11.9,1,1, 19.033, 10608.211, 245.020, 52670.370 21/06/10,20:30:36,06,06,1, 11.9,1,1, 19.033, 10608.198, 245.069, 52670.411 21/06/10,20:30:36,07,06,1, 11.9,1,1, 19.033, 10608.205, 245.043, 52670.396 21/06/10,20:30:36,08,06,1, 11.9,1,1, 19.033, 10608.194, 245.052, 52670.418 21/06/10,20:30:36,09,06,1, 11.9,1,1, 19.033, 10608.190, 245.049, 52670.393 21/06/10,20:30:36,10,06,1, 11.9,1,1, 19.033, 10608.181, 245.024, 52670.377 21/06/10,20:30:36,11,06,1, 11.9,1,1, 19.033, 10608.183, 245.039, 52670.393 21/06/10,20:30:36,12,06,1, 11.9,1,1, 19.033, 10608.195, 245.048, 52670.389 21/06/10,20:30:36,13,06,1, 11.9,1,1, 19.033, 10608.179, 245.040, 52670.378 21/06/10,20:30:36,14,06,1, 11.9,1,1, 19.033, 10608.194, 245.042, 52670.399 21/06/10,20:30:36,15,06,1, 11.9,1,1, 19.033, 10608.144, 245.029, 52670.600 21/06/10,20:30:36,16,06,1, 11.9,1,1, 19.033, 10608.185, 245.034, 52670.417 21/06/10,20:30:36,17,06,1, 11.9,1,1, 19.033, 10608.209, 245.039, 52670.414 21/06/10,20:30:36,18,06,1, 11.9,1,1, 19.033, 10608.182, 245.019, 52670.414 21/06/10,20:30:36,19,06,1, 11.9,1,1, 19.033, 10608.209, 245.047, 52670.397 21/06/10,20:30:37,00,06,1, 11.9,1,1, 19.033, 10608.203, 245.047, 52670.397 21/06/10,20:30:37,01,06,1, 11.9,1,1, 19.033, 10608.177, 245.031, 52670.380 21/06/10,20:30:37,02,06,1, 11.9,1,1, 19.033, 10608.192, 245.042, 52670.430 21/06/10,20:30:37,03,06,1, 11.9,1,1, 19.033, 10608.201, 245.039, 52670.408 21/06/10,20:30:37,04,06,1, 11.9,1,1, 19.033, 10608.183, 245.024, 52670.432 21/06/10,20:30:37,05,06,1, 11.9,1,1, 19.033, 10608.197, 245.036, 52670.370 21/06/10,20:30:37,06,06,1, 11.9,1,1, 19.033, 10608.201, 245.005, 52670.394 21/06/10,20:30:37,07,06,1, 11.9,1,1, 19.033, 10608.202, 245.038, 52670.410 21/06/10,20:30:37,08,06,1, 11.9,1,1, 19.033, 10608.187, 245.052, 52670.400 21/06/10,20:30:37,09,06,1, 11.9,1,1, 19.033, 10608.181, 245.025, 52670.402 21/06/10,20:30:37,10,06,1, 11.9,1,1, 19.033, 10608.188, 245.051, 52670.351 21/06/10,20:30:37,11,06,1, 11.9,1,1, 19.033, 10608.214, 245.046, 52670.328 21/06/10,20:30:37,12,06,1, 11.9,1,1, 19.033, 10608.161, 245.045, 52670.370 21/06/10,20:30:37,13,06,1, 11.9,1,1, 19.033, 10608.183, 245.037, 52670.347 21/06/10,20:30:37,14,06,1, 11.9,1,1, 19.033, 10608.163, 245.039, 52670.382 21/06/10,20:30:37,15,06,1, 11.9,1,1, 19.033, 10608.170, 245.033, 52670.349 21/06/10,20:30:37,16,06,1, 11.9,1,1, 19.033, 10608.162, 245.011, 52670.376 21/06/10,20:30:37,17,06,1, 11.9,1,1, 19.033, 10608.177, 245.021, 52670.418 21/06/10,20:30:37,18,06,1, 11.9,1,1, 19.033, 10608.158, 245.055, 52670.387 21/06/10,20:30:37,19,06,1, 11.9,1,1, 19.033, 10608.218, 245.026, 52670.347 21/06/10,20:30:38,00,06,1, 11.8,1,1, 19.030, 10608.212, 245.026, 52670.347 21/06/10,20:30:38,01,06,1, 11.8,1,1, 19.030, 10608.164, 245.031, 52670.371 21/06/10,20:30:38,02,06,1, 11.8,1,1, 19.030, 10608.163, 245.051, 52670.354 21/06/10,20:30:38,03,06,1, 11.8,1,1, 19.030, 10608.180, 245.050, 52670.347 21/06/10,20:30:38,04,06,1, 11.8,1,1, 19.030, 10608.170, 245.033, 52670.398 21/06/10,20:30:38,05,06,1, 11.8,1,1, 19.030, 10608.182, 245.026, 52670.353 21/06/10,20:30:38,06,06,1, 11.8,1,1, 19.030, 10608.180, 245.054, 52670.414 21/06/10,20:30:38,07,06,1, 11.8,1,1, 19.030, 10608.183, 245.044, 52670.408 21/06/10,20:30:38,08,06,1, 11.8,1,1, 19.030, 10608.177, 245.013, 52670.403 21/06/10,20:30:38,09,06,1, 11.8,1,1, 19.030, 10608.174, 245.046, 52670.401 21/06/10,20:30:38,10,06,1, 11.8,1,1, 19.030, 10608.183, 245.020, 52670.452 21/06/10,20:30:38,11,06,1, 11.8,1,1, 19.030, 10608.151, 245.024, 52670.373 21/06/10,20:30:38,12,06,1, 11.8,1,1, 19.030, 10608.155, 245.045, 52670.368 21/06/10,20:30:38,13,06,1, 11.8,1,1, 19.030, 10608.179, 245.055, 52670.400 21/06/10,20:30:38,14,06,1, 11.8,1,1, 19.030, 10608.166, 245.041, 52670.384 21/06/10,20:30:38,15,06,1, 11.8,1,1, 19.030, 10608.170, 245.046, 52670.372 21/06/10,20:30:38,16,06,1, 11.8,1,1, 19.030, 10608.160, 245.033, 52670.360 21/06/10,20:30:38,17,06,1, 11.8,1,1, 19.030, 10608.166, 245.039, 52670.397 21/06/10,20:30:38,18,06,1, 11.8,1,1, 19.030, 10608.174, 245.028, 52670.407 21/06/10,20:30:38,19,06,1, 11.8,1,1, 19.030, 10608.167, 245.022, 52670.411 21/06/10,20:30:39,00,06,1, 11.9,1,1, 19.031, 10608.162, 245.022, 52670.411 21/06/10,20:30:39,01,06,1, 11.9,1,1, 19.031, 10608.189, 245.035, 52670.377 21/06/10,20:30:39,02,06,1, 11.9,1,1, 19.031, 10608.189, 245.035, 52670.397 21/06/10,20:30:39,03,06,1, 11.9,1,1, 19.031, 10608.185, 245.023, 52670.383 21/06/10,20:30:39,04,06,1, 11.9,1,1, 19.031, 10608.193, 245.042, 52670.368 21/06/10,20:30:39,05,06,1, 11.9,1,1, 19.031, 10608.197, 245.073, 52670.364 21/06/10,20:30:39,06,06,1, 11.9,1,1, 19.031, 10608.182, 245.023, 52670.380 21/06/10,20:30:39,07,06,1, 11.9,1,1, 19.031, 10608.193, 245.048, 52670.323 21/06/10,20:30:39,08,06,1, 11.9,1,1, 19.031, 10608.185, 245.023, 52670.356 21/06/10,20:30:39,09,06,1, 11.9,1,1, 19.031, 10608.178, 245.047, 52670.324 21/06/10,20:30:39,10,06,1, 11.9,1,1, 19.031, 10608.167, 245.047, 52670.345 21/06/10,20:30:39,11,06,1, 11.9,1,1, 19.031, 10608.169, 245.045, 52670.376 21/06/10,20:30:39,12,06,1, 11.9,1,1, 19.031, 10608.159, 245.023, 52670.367 21/06/10,20:30:39,13,06,1, 11.9,1,1, 19.031, 10608.155, 245.049, 52670.362 21/06/10,20:30:39,14,06,1, 11.9,1,1, 19.031, 10608.164, 245.062, 52670.402 21/06/10,20:30:39,15,06,1, 11.9,1,1, 19.031, 10608.161, 245.028, 52670.392 21/06/10,20:30:39,16,06,1, 11.9,1,1, 19.031, 10608.153, 245.050, 52670.400 21/06/10,20:30:39,17,06,1, 11.9,1,1, 19.031, 10608.171, 245.029, 52670.370 21/06/10,20:30:39,18,06,1, 11.9,1,1, 19.031, 10608.150, 245.027, 52670.363 21/06/10,20:30:39,19,06,1, 11.9,1,1, 19.031, 10608.165, 245.054, 52670.372 21/06/10,20:30:40,00,06,1, 11.8,1,1, 19.032, 10608.162, 245.054, 52670.372 21/06/10,20:30:40,01,06,1, 11.8,1,1, 19.032, 10608.147, 245.067, 52670.377 21/06/10,20:30:40,02,06,1, 11.8,1,1, 19.032, 10608.171, 245.041, 52670.406 21/06/10,20:30:40,03,06,1, 11.8,1,1, 19.032, 10608.166, 245.022, 52670.376 21/06/10,20:30:40,04,06,1, 11.8,1,1, 19.032, 10608.161, 245.057, 52670.375 21/06/10,20:30:40,05,06,1, 11.8,1,1, 19.032, 10608.144, 245.028, 52670.377 21/06/10,20:30:40,06,06,1, 11.8,1,1, 19.032, 10608.178, 245.033, 52670.354 21/06/10,20:30:40,07,06,1, 11.8,1,1, 19.032, 10608.138, 245.026, 52670.400 21/06/10,20:30:40,08,06,1, 11.8,1,1, 19.032, 10608.166, 245.040, 52670.386 21/06/10,20:30:40,09,06,1, 11.8,1,1, 19.032, 10608.165, 245.063, 52670.366 21/06/10,20:30:40,10,06,1, 11.8,1,1, 19.032, 10608.127, 245.010, 52670.355 21/06/10,20:30:40,11,06,1, 11.8,1,1, 19.032, 10608.182, 245.041, 52670.375 21/06/10,20:30:40,12,06,1, 11.8,1,1, 19.032, 10608.175, 245.049, 52670.376 21/06/10,20:30:40,13,06,1, 11.8,1,1, 19.032, 10608.136, 245.015, 52670.394 21/06/10,20:30:40,14,06,1, 11.8,1,1, 19.032, 10608.165, 245.035, 52670.356 21/06/10,20:30:40,15,06,1, 11.8,1,1, 19.032, 10608.167, 245.056, 52670.348 21/06/10,20:30:40,16,06,1, 11.8,1,1, 19.032, 10608.171, 245.045, 52670.403 21/06/10,20:30:40,17,06,1, 11.8,1,1, 19.032, 10608.148, 245.017, 52670.401 21/06/10,20:30:40,18,06,1, 11.8,1,1, 19.032, 10608.160, 245.018, 52670.348 21/06/10,20:30:40,19,06,1, 11.8,1,1, 19.032, 10608.145, 245.027, 52670.370 21/06/10,20:30:41,00,06,1, 11.8,1,1, 19.027, 10608.137, 245.027, 52670.370 21/06/10,20:30:41,01,06,1, 11.8,1,1, 19.027, 10608.154, 245.024, 52670.362 21/06/10,20:30:41,02,06,1, 11.8,1,1, 19.027, 10608.150, 245.022, 52670.321 21/06/10,20:30:41,03,06,1, 11.8,1,1, 19.027, 10608.162, 245.025, 52670.387 21/06/10,20:30:41,04,06,1, 11.8,1,1, 19.027, 10608.144, 245.009, 52670.355 21/06/10,20:30:41,05,06,1, 11.8,1,1, 19.027, 10608.144, 245.029, 52670.335 21/06/10,20:30:41,06,06,1, 11.8,1,1, 19.027, 10608.143, 245.033, 52670.380 21/06/10,20:30:41,07,06,1, 11.8,1,1, 19.027, 10608.142, 245.025, 52670.345 21/06/10,20:30:41,08,06,1, 11.8,1,1, 19.027, 10608.158, 245.011, 52670.344 21/06/10,20:30:41,09,06,1, 11.8,1,1, 19.027, 10608.132, 245.003, 52670.311 21/06/10,20:30:41,10,06,1, 11.8,1,1, 19.027, 10608.123, 245.037, 52670.369 21/06/10,20:30:41,11,06,1, 11.8,1,1, 19.027, 10608.129, 245.019, 52670.359 21/06/10,20:30:41,12,06,1, 11.8,1,1, 19.027, 10608.104, 245.003, 52670.318 21/06/10,20:30:41,13,06,1, 11.8,1,1, 19.027, 10608.141, 245.024, 52670.363 21/06/10,20:30:41,14,06,1, 11.8,1,1, 19.027, 10608.138, 245.016, 52670.358 21/06/10,20:30:41,15,06,1, 11.8,1,1, 19.027, 10608.115, 245.022, 52670.365 21/06/10,20:30:41,16,06,1, 11.8,1,1, 19.027, 10608.130, 245.018, 52670.378 21/06/10,20:30:41,17,06,1, 11.8,1,1, 19.027, 10608.134, 245.029, 52670.390 21/06/10,20:30:41,18,06,1, 11.8,1,1, 19.027, 10608.134, 245.035, 52670.404 21/06/10,20:30:41,19,06,1, 11.8,1,1, 19.027, 10608.120, 245.023, 52670.354 21/06/10,20:30:42,00,06,1, 11.9,1,1, 19.026, 10608.120, 245.023, 52670.354 21/06/10,20:30:42,01,06,1, 11.9,1,1, 19.026, 10608.129, 245.030, 52670.384 21/06/10,20:30:42,02,06,1, 11.9,1,1, 19.026, 10608.133, 245.001, 52670.373 21/06/10,20:30:42,03,06,1, 11.9,1,1, 19.026, 10608.108, 244.977, 52670.310 21/06/10,20:30:42,04,06,1, 11.9,1,1, 19.026, 10608.116, 245.028, 52670.352 21/06/10,20:30:42,05,06,1, 11.9,1,1, 19.026, 10608.113, 245.029, 52670.210 21/06/10,20:30:42,06,06,1, 11.9,1,1, 19.026, 10608.123, 245.007, 52670.388 21/06/10,20:30:42,07,06,1, 11.9,1,1, 19.026, 10608.167, 245.007, 52670.362 21/06/10,20:30:42,08,06,1, 11.9,1,1, 19.026, 10608.118, 244.972, 52670.326 21/06/10,20:30:42,09,06,1, 11.9,1,1, 19.026, 10608.135, 244.999, 52670.344 21/06/10,20:30:42,10,06,1, 11.9,1,1, 19.026, 10608.128, 244.979, 52670.314 21/06/10,20:30:42,11,06,1, 11.9,1,1, 19.026, 10608.131, 244.945, 52670.303 21/06/10,20:30:42,12,06,1, 11.9,1,1, 19.026, 10608.124, 245.001, 52670.378 21/06/10,20:30:42,13,06,1, 11.9,1,1, 19.026, 10608.125, 245.000, 52670.348 21/06/10,20:30:42,14,06,1, 11.9,1,1, 19.026, 10608.108, 244.987, 52670.359 21/06/10,20:30:42,15,06,1, 11.9,1,1, 19.026, 10608.117, 244.999, 52670.364 21/06/10,20:30:42,16,06,1, 11.9,1,1, 19.026, 10608.090, 244.980, 52670.329 21/06/10,20:30:42,17,06,1, 11.9,1,1, 19.026, 10608.119, 244.999, 52670.377 21/06/10,20:30:42,18,06,1, 11.9,1,1, 19.026, 10608.105, 244.996, 52670.348 21/06/10,20:30:42,19,06,1, 11.9,1,1, 19.026, 10608.109, 245.010, 52670.315 21/06/10,20:30:43,00,06,1, 11.8,1,1, 19.030, 10608.103, 245.010, 52670.315 21/06/10,20:30:43,01,06,1, 11.8,1,1, 19.030, 10608.105, 245.000, 52670.374 21/06/10,20:30:43,02,06,1, 11.8,1,1, 19.030, 10608.136, 244.966, 52670.399 21/06/10,20:30:43,03,06,1, 11.8,1,1, 19.030, 10608.103, 244.981, 52670.335 21/06/10,20:30:43,04,06,1, 11.8,1,1, 19.030, 10608.100, 244.962, 52670.337 21/06/10,20:30:43,05,06,1, 11.8,1,1, 19.030, 10608.107, 244.975, 52670.384 21/06/10,20:30:43,06,06,1, 11.8,1,1, 19.030, 10608.123, 244.980, 52670.330 21/06/10,20:30:43,07,06,1, 11.8,1,1, 19.030, 10608.117, 244.978, 52670.338 21/06/10,20:30:43,08,06,1, 11.8,1,1, 19.030, 10608.138, 244.982, 52670.313 21/06/10,20:30:43,09,06,1, 11.8,1,1, 19.030, 10608.120, 244.989, 52670.339 21/06/10,20:30:43,10,06,1, 11.8,1,1, 19.030, 10608.118, 244.976, 52670.305 21/06/10,20:30:43,11,06,1, 11.8,1,1, 19.030, 10608.089, 244.981, 52670.304 21/06/10,20:30:43,12,06,1, 11.8,1,1, 19.030, 10608.104, 244.991, 52670.324 21/06/10,20:30:43,13,06,1, 11.8,1,1, 19.030, 10608.119, 245.012, 52670.331 21/06/10,20:30:43,14,06,1, 11.8,1,1, 19.030, 10608.134, 244.962, 52670.312 21/06/10,20:30:43,15,06,1, 11.8,1,1, 19.030, 10608.114, 244.977, 52670.266 21/06/10,20:30:43,16,06,1, 11.8,1,1, 19.030, 10608.099, 245.001, 52670.319 21/06/10,20:30:43,17,06,1, 11.8,1,1, 19.030, 10608.100, 245.012, 52670.355 21/06/10,20:30:43,18,06,1, 11.8,1,1, 19.030, 10608.096, 244.984, 52670.345 21/06/10,20:30:43,19,06,1, 11.8,1,1, 19.030, 10608.077, 244.989, 52670.334 21/06/10,20:30:44,00,06,1, 11.9,1,1, 19.031, 10608.070, 244.989, 52670.334 21/06/10,20:30:44,01,06,1, 11.9,1,1, 19.031, 10608.081, 244.996, 52670.375 21/06/10,20:30:44,02,06,1, 11.9,1,1, 19.031, 10608.088, 244.961, 52670.357 21/06/10,20:30:44,03,06,1, 11.9,1,1, 19.031, 10608.099, 244.974, 52670.350 21/06/10,20:30:44,04,06,1, 11.9,1,1, 19.031, 10608.093, 244.965, 52670.350 21/06/10,20:30:44,05,06,1, 11.9,1,1, 19.031, 10608.101, 244.973, 52670.359 21/06/10,20:30:44,06,06,1, 11.9,1,1, 19.031, 10608.090, 244.954, 52670.316 21/06/10,20:30:44,07,06,1, 11.9,1,1, 19.031, 10608.086, 244.965, 52670.322 21/06/10,20:30:44,08,06,1, 11.9,1,1, 19.031, 10608.098, 244.972, 52670.335 21/06/10,20:30:44,09,06,1, 11.9,1,1, 19.031, 10608.103, 244.973, 52670.348 21/06/10,20:30:44,10,06,1, 11.9,1,1, 19.031, 10608.089, 244.991, 52670.365 21/06/10,20:30:44,11,06,1, 11.9,1,1, 19.031, 10608.135, 244.967, 52670.321 21/06/10,20:30:44,12,06,1, 11.9,1,1, 19.031, 10608.091, 244.980, 52670.359 21/06/10,20:30:44,13,06,1, 11.9,1,1, 19.031, 10608.085, 244.975, 52670.333 21/06/10,20:30:44,14,06,1, 11.9,1,1, 19.031, 10608.107, 244.970, 52670.368 21/06/10,20:30:44,15,06,1, 11.9,1,1, 19.031, 10608.089, 244.980, 52670.381 21/06/10,20:30:44,16,06,1, 11.9,1,1, 19.031, 10608.110, 244.980, 52670.363 21/06/10,20:30:44,17,06,1, 11.9,1,1, 19.031, 10608.111, 244.983, 52670.334 21/06/10,20:30:44,18,06,1, 11.9,1,1, 19.031, 10608.111, 245.002, 52670.368 21/06/10,20:30:44,19,06,1, 11.9,1,1, 19.031, 10608.134, 244.969, 52670.363 21/06/10,20:30:45,00,06,1, 11.9,1,1, 19.029, 10608.128, 244.969, 52670.363 21/06/10,20:30:45,01,06,1, 11.9,1,1, 19.029, 10608.119, 244.996, 52670.346 21/06/10,20:30:45,02,06,1, 11.9,1,1, 19.029, 10608.102, 244.962, 52670.316 21/06/10,20:30:45,03,06,1, 11.9,1,1, 19.029, 10608.103, 244.973, 52670.302 21/06/10,20:30:45,04,06,1, 11.9,1,1, 19.029, 10608.138, 244.992, 52670.348 21/06/10,20:30:45,05,06,1, 11.9,1,1, 19.029, 10608.120, 244.985, 52670.356 21/06/10,20:30:45,06,06,1, 11.9,1,1, 19.029, 10608.118, 244.998, 52670.326 21/06/10,20:30:45,07,06,1, 11.9,1,1, 19.029, 10608.123, 244.968, 52670.339 21/06/10,20:30:45,08,06,1, 11.9,1,1, 19.029, 10608.112, 244.975, 52670.355 21/06/10,20:30:45,09,06,1, 11.9,1,1, 19.029, 10608.092, 244.973, 52670.315 21/06/10,20:30:45,10,06,1, 11.9,1,1, 19.029, 10608.110, 244.964, 52670.336 21/06/10,20:30:45,11,06,1, 11.9,1,1, 19.029, 10608.084, 244.987, 52670.332 21/06/10,20:30:45,12,06,1, 11.9,1,1, 19.029, 10608.095, 244.982, 52670.334 21/06/10,20:30:45,13,06,1, 11.9,1,1, 19.029, 10608.093, 244.976, 52670.300 21/06/10,20:30:45,14,06,1, 11.9,1,1, 19.029, 10608.109, 245.000, 52670.398 21/06/10,20:30:45,15,06,1, 11.9,1,1, 19.029, 10608.117, 244.981, 52670.340 21/06/10,20:30:45,16,06,1, 11.9,1,1, 19.029, 10608.095, 244.982, 52670.344 21/06/10,20:30:45,17,06,1, 11.9,1,1, 19.029, 10608.119, 245.008, 52670.379 21/06/10,20:30:45,18,06,1, 11.9,1,1, 19.029, 10608.104, 245.002, 52670.319 21/06/10,20:30:45,19,06,1, 11.9,1,1, 19.029, 10608.105, 245.001, 52670.340 21/06/10,20:30:46,00,06,1, 11.9,1,1, 19.028, 10608.103, 245.001, 52670.340 21/06/10,20:30:46,01,06,1, 11.9,1,1, 19.028, 10608.099, 244.998, 52670.314 21/06/10,20:30:46,02,06,1, 11.9,1,1, 19.028, 10608.126, 244.975, 52670.336 21/06/10,20:30:46,03,06,1, 11.9,1,1, 19.028, 10608.121, 244.992, 52670.392 21/06/10,20:30:46,04,06,1, 11.9,1,1, 19.028, 10608.105, 244.996, 52670.336 21/06/10,20:30:46,05,06,1, 11.9,1,1, 19.028, 10608.101, 244.984, 52670.475 21/06/10,20:30:46,06,06,1, 11.9,1,1, 19.028, 10608.095, 244.993, 52670.308 21/06/10,20:30:46,07,06,1, 11.9,1,1, 19.028, 10608.098, 245.005, 52670.449 21/06/10,20:30:46,08,06,1, 11.9,1,1, 19.028, 10608.095, 244.978, 52670.304 21/06/10,20:30:46,09,06,1, 11.9,1,1, 19.028, 10608.077, 244.957, 52670.315 21/06/10,20:30:46,10,06,1, 11.9,1,1, 19.028, 10608.079, 244.949, 52670.276 21/06/10,20:30:46,11,06,1, 11.9,1,1, 19.028, 10608.107, 244.970, 52670.368 21/06/10,20:30:46,12,06,1, 11.9,1,1, 19.028, 10608.103, 244.978, 52670.321 21/06/10,20:30:46,13,06,1, 11.9,1,1, 19.028, 10608.067, 244.956, 52670.311 21/06/10,20:30:46,14,06,1, 11.9,1,1, 19.028, 10608.104, 244.971, 52670.331 21/06/10,20:30:46,15,06,1, 11.9,1,1, 19.028, 10608.110, 244.980, 52670.302 21/06/10,20:30:46,16,06,1, 11.9,1,1, 19.028, 10608.100, 244.986, 52670.333 21/06/10,20:30:46,17,06,1, 11.9,1,1, 19.028, 10608.121, 244.972, 52670.381 21/06/10,20:30:46,18,06,1, 11.9,1,1, 19.028, 10608.102, 244.986, 52670.341 21/06/10,20:30:46,19,06,1, 11.9,1,1, 19.028, 10608.106, 244.977, 52670.333 21/06/10,20:30:47,00,06,1, 11.9,1,1, 19.029, 10608.103, 244.977, 52670.333 21/06/10,20:30:47,01,06,1, 11.9,1,1, 19.029, 10608.103, 244.947, 52670.335 21/06/10,20:30:47,02,06,1, 11.9,1,1, 19.029, 10608.106, 244.946, 52670.312 21/06/10,20:30:47,03,06,1, 11.9,1,1, 19.029, 10608.086, 244.967, 52670.335 21/06/10,20:30:47,04,06,1, 11.9,1,1, 19.029, 10608.111, 244.970, 52670.310 21/06/10,20:30:47,05,06,1, 11.9,1,1, 19.029, 10608.090, 244.945, 52670.336 21/06/10,20:30:47,06,06,1, 11.9,1,1, 19.029, 10608.110, 244.933, 52670.305 21/06/10,20:30:47,07,06,1, 11.9,1,1, 19.029, 10608.089, 244.963, 52670.330 21/06/10,20:30:47,08,06,1, 11.9,1,1, 19.029, 10608.115, 244.969, 52670.316 21/06/10,20:30:47,09,06,1, 11.9,1,1, 19.029, 10608.093, 244.910, 52670.324 21/06/10,20:30:47,10,06,1, 11.9,1,1, 19.029, 10608.098, 244.954, 52670.308 21/06/10,20:30:47,11,06,1, 11.9,1,1, 19.029, 10608.115, 244.943, 52670.361 21/06/10,20:30:47,12,06,1, 11.9,1,1, 19.029, 10608.079, 244.922, 52670.297 21/06/10,20:30:47,13,06,1, 11.9,1,1, 19.029, 10608.080, 244.956, 52670.359 21/06/10,20:30:47,14,06,1, 11.9,1,1, 19.029, 10608.077, 244.938, 52670.346 21/06/10,20:30:47,15,06,1, 11.9,1,1, 19.029, 10608.067, 244.934, 52670.314 21/06/10,20:30:47,16,06,1, 11.9,1,1, 19.029, 10608.113, 244.931, 52670.319 21/06/10,20:30:47,17,06,1, 11.9,1,1, 19.029, 10608.083, 244.921, 52670.346 21/06/10,20:30:47,18,06,1, 11.9,1,1, 19.029, 10608.086, 244.935, 52670.352 21/06/10,20:30:47,19,06,1, 11.9,1,1, 19.029, 10608.088, 244.924, 52670.326 21/06/10,20:30:48,00,06,1, 11.9,1,1, 19.028, 10608.087, 244.924, 52670.326 21/06/10,20:30:48,01,06,1, 11.9,1,1, 19.028, 10608.070, 244.955, 52670.315 21/06/10,20:30:48,02,06,1, 11.9,1,1, 19.028, 10608.074, 244.935, 52670.316 21/06/10,20:30:48,03,06,1, 11.9,1,1, 19.028, 10608.055, 244.901, 52670.307 21/06/10,20:30:48,04,06,1, 11.9,1,1, 19.028, 10608.076, 244.920, 52670.330 21/06/10,20:30:48,05,06,1, 11.9,1,1, 19.028, 10608.088, 244.912, 52670.223 21/06/10,20:30:48,06,06,1, 11.9,1,1, 19.028, 10608.077, 244.950, 52670.325 21/06/10,20:30:48,07,06,1, 11.9,1,1, 19.028, 10608.085, 244.915, 52670.266 21/06/10,20:30:48,08,06,1, 11.9,1,1, 19.028, 10608.085, 244.935, 52670.289 21/06/10,20:30:48,09,06,1, 11.9,1,1, 19.028, 10608.093, 244.941, 52670.345 21/06/10,20:30:48,10,06,1, 11.9,1,1, 19.028, 10608.096, 244.943, 52670.337 21/06/10,20:30:48,11,06,1, 11.9,1,1, 19.028, 10608.078, 244.951, 52670.295 21/06/10,20:30:48,12,06,1, 11.9,1,1, 19.028, 10608.078, 244.921, 52670.365 21/06/10,20:30:48,13,06,1, 11.9,1,1, 19.028, 10608.086, 244.921, 52670.326 21/06/10,20:30:48,14,06,1, 11.9,1,1, 19.028, 10608.098, 244.915, 52670.331 21/06/10,20:30:48,15,06,1, 11.9,1,1, 19.028, 10608.103, 244.905, 52670.336 21/06/10,20:30:48,16,06,1, 11.9,1,1, 19.028, 10608.092, 244.905, 52670.344 21/06/10,20:30:48,17,06,1, 11.9,1,1, 19.028, 10608.095, 244.945, 52670.340 21/06/10,20:30:48,18,06,1, 11.9,1,1, 19.028, 10608.095, 244.933, 52670.319 21/06/10,20:30:48,19,06,1, 11.9,1,1, 19.028, 10608.063, 244.917, 52670.355 21/06/10,20:30:49,00,06,1, 11.8,1,1, 19.026, 10608.062, 244.917, 52670.355 21/06/10,20:30:49,01,06,1, 11.8,1,1, 19.026, 10608.069, 244.906, 52670.331 21/06/10,20:30:49,02,06,1, 11.8,1,1, 19.026, 10608.092, 244.894, 52670.325 21/06/10,20:30:49,03,06,1, 11.8,1,1, 19.026, 10608.095, 244.901, 52670.312 21/06/10,20:30:49,04,06,1, 11.8,1,1, 19.026, 10608.098, 244.901, 52670.290 21/06/10,20:30:49,05,06,1, 11.8,1,1, 19.026, 10608.108, 244.892, 52670.353 21/06/10,20:30:49,06,06,1, 11.8,1,1, 19.026, 10608.088, 244.868, 52670.329 21/06/10,20:30:49,07,06,1, 11.8,1,1, 19.026, 10608.115, 244.885, 52670.314 21/06/10,20:30:49,08,06,1, 11.8,1,1, 19.026, 10608.096, 244.922, 52670.335 21/06/10,20:30:49,09,06,1, 11.8,1,1, 19.026, 10608.081, 244.916, 52670.340 21/06/10,20:30:49,10,06,1, 11.8,1,1, 19.026, 10608.104, 244.909, 52670.295 21/06/10,20:30:49,11,06,1, 11.8,1,1, 19.026, 10608.090, 244.914, 52670.300 21/06/10,20:30:49,12,06,1, 11.8,1,1, 19.026, 10608.087, 244.912, 52670.317 21/06/10,20:30:49,13,06,1, 11.8,1,1, 19.026, 10608.114, 244.913, 52670.347 21/06/10,20:30:49,14,06,1, 11.8,1,1, 19.026, 10608.098, 244.919, 52670.393 21/06/10,20:30:49,15,06,1, 11.8,1,1, 19.026, 10608.105, 244.875, 52670.286 21/06/10,20:30:49,16,06,1, 11.8,1,1, 19.026, 10608.104, 244.886, 52670.351 21/06/10,20:30:49,17,06,1, 11.8,1,1, 19.026, 10608.107, 244.886, 52670.355 21/06/10,20:30:49,18,06,1, 11.8,1,1, 19.026, 10608.108, 244.881, 52670.336 21/06/10,20:30:49,19,06,1, 11.8,1,1, 19.026, 10608.100, 244.880, 52670.350 21/06/10,20:30:50,00,06,1, 11.8,1,1, 19.031, 10608.095, 244.880, 52670.350 21/06/10,20:30:50,01,06,1, 11.8,1,1, 19.031, 10608.109, 244.888, 52670.306 21/06/10,20:30:50,02,06,1, 11.8,1,1, 19.031, 10608.105, 244.908, 52670.308 21/06/10,20:30:50,03,06,1, 11.8,1,1, 19.031, 10608.099, 244.863, 52670.304 21/06/10,20:30:50,04,06,1, 11.8,1,1, 19.031, 10608.116, 244.893, 52670.348 21/06/10,20:30:50,05,06,1, 11.8,1,1, 19.031, 10608.099, 244.856, 52670.316 21/06/10,20:30:50,06,06,1, 11.8,1,1, 19.031, 10608.104, 244.869, 52670.276 21/06/10,20:30:50,07,06,1, 11.8,1,1, 19.031, 10608.102, 244.894, 52670.280 21/06/10,20:30:50,08,06,1, 11.8,1,1, 19.031, 10608.131, 244.896, 52670.296 21/06/10,20:30:50,09,06,1, 11.8,1,1, 19.031, 10608.091, 244.856, 52670.254 21/06/10,20:30:50,10,06,1, 11.8,1,1, 19.031, 10608.092, 244.889, 52670.288 21/06/10,20:30:50,11,06,1, 11.8,1,1, 19.031, 10608.101, 244.865, 52670.305 21/06/10,20:30:50,12,06,1, 11.8,1,1, 19.031, 10608.102, 244.857, 52670.279 21/06/10,20:30:50,13,06,1, 11.8,1,1, 19.031, 10608.108, 244.871, 52670.324 21/06/10,20:30:50,14,06,1, 11.8,1,1, 19.031, 10608.104, 244.833, 52670.310 21/06/10,20:30:50,15,06,1, 11.8,1,1, 19.031, 10608.089, 244.835, 52670.325 21/06/10,20:30:50,16,06,1, 11.8,1,1, 19.031, 10608.104, 244.839, 52670.304 21/06/10,20:30:50,17,06,1, 11.8,1,1, 19.031, 10608.095, 244.859, 52670.323 21/06/10,20:30:50,18,06,1, 11.8,1,1, 19.031, 10608.097, 244.856, 52670.340 21/06/10,20:30:50,19,06,1, 11.8,1,1, 19.031, 10608.098, 244.877, 52670.289 21/06/10,20:30:51,00,06,1, 11.8,1,1, 19.029, 10608.095, 244.877, 52670.289 21/06/10,20:30:51,01,06,1, 11.8,1,1, 19.029, 10608.107, 244.876, 52670.313 21/06/10,20:30:51,02,06,1, 11.8,1,1, 19.029, 10608.071, 244.864, 52670.502 21/06/10,20:30:51,03,06,1, 11.8,1,1, 19.029, 10608.043, 244.852, 52670.280 21/06/10,20:30:51,04,06,1, 11.8,1,1, 19.029, 10608.081, 244.879, 52670.323 21/06/10,20:30:51,05,06,1, 11.8,1,1, 19.029, 10608.092, 244.875, 52670.337 21/06/10,20:30:51,06,06,1, 11.8,1,1, 19.029, 10608.092, 244.831, 52670.276 21/06/10,20:30:51,07,06,1, 11.8,1,1, 19.029, 10608.126, 244.865, 52670.290 21/06/10,20:30:51,08,06,1, 11.8,1,1, 19.029, 10608.113, 244.833, 52670.290 21/06/10,20:30:51,09,06,1, 11.8,1,1, 19.029, 10608.094, 244.875, 52670.294 21/06/10,20:30:51,10,06,1, 11.8,1,1, 19.029, 10608.080, 244.862, 52670.323 21/06/10,20:30:51,11,06,1, 11.8,1,1, 19.029, 10608.081, 244.843, 52670.311 21/06/10,20:30:51,12,06,1, 11.8,1,1, 19.029, 10608.086, 244.858, 52670.327 21/06/10,20:30:51,13,06,1, 11.8,1,1, 19.029, 10608.109, 244.860, 52670.298 21/06/10,20:30:51,14,06,1, 11.8,1,1, 19.029, 10608.068, 244.848, 52670.299 21/06/10,20:30:51,15,06,1, 11.8,1,1, 19.029, 10608.077, 244.832, 52670.290 21/06/10,20:30:51,16,06,1, 11.8,1,1, 19.029, 10608.122, 244.817, 52670.154 21/06/10,20:30:51,17,06,1, 11.8,1,1, 19.029, 10608.122, 244.821, 52670.329 21/06/10,20:30:51,18,06,1, 11.8,1,1, 19.029, 10608.086, 244.842, 52670.351 21/06/10,20:30:51,19,06,1, 11.8,1,1, 19.029, 10608.087, 244.822, 52670.326 21/06/10,20:30:52,00,06,1, 11.8,1,1, 19.028, 10608.087, 244.822, 52670.326 21/06/10,20:30:52,01,06,1, 11.8,1,1, 19.028, 10608.068, 244.825, 52670.302 21/06/10,20:30:52,02,06,1, 11.8,1,1, 19.028, 10608.084, 244.841, 52670.313 21/06/10,20:30:52,03,06,1, 11.8,1,1, 19.028, 10608.078, 244.828, 52670.310 21/06/10,20:30:52,04,06,1, 11.8,1,1, 19.028, 10608.087, 244.828, 52670.285 21/06/10,20:30:52,05,06,1, 11.8,1,1, 19.028, 10608.111, 244.840, 52670.295 21/06/10,20:30:52,06,06,1, 11.8,1,1, 19.028, 10608.088, 244.844, 52670.322 21/06/10,20:30:52,07,06,1, 11.8,1,1, 19.028, 10608.082, 244.798, 52670.279 21/06/10,20:30:52,08,06,1, 11.8,1,1, 19.028, 10608.074, 244.826, 52670.291 21/06/10,20:30:52,09,06,1, 11.8,1,1, 19.028, 10608.127, 244.838, 52670.310 21/06/10,20:30:52,10,06,1, 11.8,1,1, 19.028, 10608.076, 244.831, 52670.257 21/06/10,20:30:52,11,06,1, 11.8,1,1, 19.028, 10608.077, 244.869, 52670.322 21/06/10,20:30:52,12,06,1, 11.8,1,1, 19.028, 10608.080, 244.850, 52670.307 21/06/10,20:30:52,13,06,1, 11.8,1,1, 19.028, 10608.079, 244.848, 52670.292 21/06/10,20:30:52,14,06,1, 11.8,1,1, 19.028, 10608.093, 244.883, 52670.293 21/06/10,20:30:52,15,06,1, 11.8,1,1, 19.028, 10608.060, 244.874, 52670.327 21/06/10,20:30:52,16,06,1, 11.8,1,1, 19.028, 10608.084, 244.833, 52670.282 21/06/10,20:30:52,17,06,1, 11.8,1,1, 19.028, 10608.085, 244.833, 52670.281 21/06/10,20:30:52,18,06,1, 11.8,1,1, 19.028, 10608.106, 244.826, 52670.320 21/06/10,20:30:52,19,06,1, 11.8,1,1, 19.028, 10608.102, 244.833, 52670.338 21/06/10,20:30:53,00,06,1, 11.9,1,1, 19.028, 10608.095, 244.833, 52670.338 21/06/10,20:30:53,01,06,1, 11.9,1,1, 19.028, 10608.102, 244.845, 52670.316 21/06/10,20:30:53,02,06,1, 11.9,1,1, 19.028, 10608.074, 244.872, 52670.267 21/06/10,20:30:53,03,06,1, 11.9,1,1, 19.028, 10608.115, 244.861, 52670.276 21/06/10,20:30:53,04,06,1, 11.9,1,1, 19.028, 10608.079, 244.819, 52670.295 21/06/10,20:30:53,05,06,1, 11.9,1,1, 19.028, 10608.088, 244.838, 52670.255 21/06/10,20:30:53,06,06,1, 11.9,1,1, 19.028, 10608.067, 244.847, 52670.267 21/06/10,20:30:53,07,06,1, 11.9,1,1, 19.028, 10608.060, 244.822, 52670.250 21/06/10,20:30:53,08,06,1, 11.9,1,1, 19.028, 10608.075, 244.823, 52670.293 21/06/10,20:30:53,09,06,1, 11.9,1,1, 19.028, 10608.075, 244.817, 52670.276 21/06/10,20:30:53,10,06,1, 11.9,1,1, 19.028, 10608.077, 244.823, 52670.302 21/06/10,20:30:53,11,06,1, 11.9,1,1, 19.028, 10608.054, 244.833, 52670.272 21/06/10,20:30:53,12,06,1, 11.9,1,1, 19.028, 10608.056, 244.821, 52670.252 21/06/10,20:30:53,13,06,1, 11.9,1,1, 19.028, 10608.046, 244.833, 52670.273 21/06/10,20:30:53,14,06,1, 11.9,1,1, 19.028, 10608.099, 244.839, 52670.322 21/06/10,20:30:53,15,06,1, 11.9,1,1, 19.028, 10608.061, 244.835, 52670.316 21/06/10,20:30:53,16,06,1, 11.9,1,1, 19.028, 10608.067, 244.811, 52670.325 21/06/10,20:30:53,17,06,1, 11.9,1,1, 19.028, 10608.080, 244.837, 52670.294 21/06/10,20:30:53,18,06,1, 11.9,1,1, 19.028, 10608.048, 244.825, 52670.296 21/06/10,20:30:53,19,06,1, 11.9,1,1, 19.028, 10608.052, 244.843, 52670.314 21/06/10,20:30:54,00,06,1, 11.8,1,1, 19.032, 10608.045, 244.843, 52670.314 21/06/10,20:30:54,01,06,1, 11.8,1,1, 19.032, 10608.052, 244.843, 52670.297 21/06/10,20:30:54,02,06,1, 11.8,1,1, 19.032, 10608.063, 244.860, 52670.297 21/06/10,20:30:54,03,06,1, 11.8,1,1, 19.032, 10608.055, 244.829, 52670.279 21/06/10,20:30:54,04,06,1, 11.8,1,1, 19.032, 10608.042, 244.833, 52670.279 21/06/10,20:30:54,05,06,1, 11.8,1,1, 19.032, 10608.076, 244.859, 52670.286 21/06/10,20:30:54,06,06,1, 11.8,1,1, 19.032, 10608.045, 244.835, 52670.252 21/06/10,20:30:54,07,06,1, 11.8,1,1, 19.032, 10608.038, 244.819, 52670.224 21/06/10,20:30:54,08,06,1, 11.8,1,1, 19.032, 10608.052, 244.818, 52670.241 21/06/10,20:30:54,09,06,1, 11.8,1,1, 19.032, 10608.064, 244.805, 52670.233 21/06/10,20:30:54,10,06,1, 11.8,1,1, 19.032, 10608.035, 244.843, 52670.274 21/06/10,20:30:54,11,06,1, 11.8,1,1, 19.032, 10608.069, 244.835, 52670.266 21/06/10,20:30:54,12,06,1, 11.8,1,1, 19.032, 10608.053, 244.838, 52670.282 21/06/10,20:30:54,13,06,1, 11.8,1,1, 19.032, 10608.051, 244.836, 52670.304 21/06/10,20:30:54,14,06,1, 11.8,1,1, 19.032, 10608.065, 244.830, 52670.286 21/06/10,20:30:54,15,06,1, 11.8,1,1, 19.032, 10608.050, 244.851, 52670.292 21/06/10,20:30:54,16,06,1, 11.8,1,1, 19.032, 10608.042, 244.844, 52670.289 21/06/10,20:30:54,17,06,1, 11.8,1,1, 19.032, 10608.063, 244.838, 52670.282 21/06/10,20:30:54,18,06,1, 11.8,1,1, 19.032, 10608.058, 244.833, 52670.307 21/06/10,20:30:54,19,06,1, 11.8,1,1, 19.032, 10608.044, 244.823, 52670.293 21/06/10,20:30:55,00,06,1, 11.8,1,1, 19.030, 10608.037, 244.823, 52670.293 21/06/10,20:30:55,01,06,1, 11.8,1,1, 19.030, 10608.045, 244.824, 52670.273 21/06/10,20:30:55,02,06,1, 11.8,1,1, 19.030, 10608.049, 244.802, 52670.302 21/06/10,20:30:55,03,06,1, 11.8,1,1, 19.030, 10608.044, 244.835, 52670.271 21/06/10,20:30:55,04,06,1, 11.8,1,1, 19.030, 10608.045, 244.812, 52670.290 21/06/10,20:30:55,05,06,1, 11.8,1,1, 19.030, 10608.043, 244.830, 52670.287 21/06/10,20:30:55,06,06,1, 11.8,1,1, 19.030, 10608.071, 244.821, 52670.305 21/06/10,20:30:55,07,06,1, 11.8,1,1, 19.030, 10608.046, 244.810, 52670.261 21/06/10,20:30:55,08,06,1, 11.8,1,1, 19.030, 10608.048, 244.831, 52670.281 21/06/10,20:30:55,09,06,1, 11.8,1,1, 19.030, 10608.071, 244.832, 52670.244 21/06/10,20:30:55,10,06,1, 11.8,1,1, 19.030, 10608.077, 244.821, 52670.299 21/06/10,20:30:55,11,06,1, 11.8,1,1, 19.030, 10608.066, 244.820, 52670.249 21/06/10,20:30:55,12,06,1, 11.8,1,1, 19.030, 10608.072, 244.839, 52670.325 21/06/10,20:30:55,13,06,1, 11.8,1,1, 19.030, 10608.072, 244.830, 52670.313 21/06/10,20:30:55,14,06,1, 11.8,1,1, 19.030, 10608.067, 244.814, 52670.292 21/06/10,20:30:55,15,06,1, 11.8,1,1, 19.030, 10608.051, 244.836, 52670.302 21/06/10,20:30:55,16,06,1, 11.8,1,1, 19.030, 10608.050, 244.826, 52670.288 21/06/10,20:30:55,17,06,1, 11.8,1,1, 19.030, 10608.050, 244.807, 52670.294 21/06/10,20:30:55,18,06,1, 11.8,1,1, 19.030, 10608.039, 244.825, 52670.307 21/06/10,20:30:55,19,06,1, 11.8,1,1, 19.030, 10608.033, 244.828, 52670.279 21/06/10,20:30:56,00,06,1, 11.9,1,1, 19.027, 10608.028, 244.828, 52670.279 21/06/10,20:30:56,01,06,1, 11.9,1,1, 19.027, 10608.036, 244.828, 52670.281 21/06/10,20:30:56,02,06,1, 11.9,1,1, 19.027, 10608.044, 244.800, 52670.262 21/06/10,20:30:56,03,06,1, 11.9,1,1, 19.027, 10608.043, 244.833, 52670.256 21/06/10,20:30:56,04,06,1, 11.9,1,1, 19.027, 10608.006, 244.833, 52670.273 21/06/10,20:30:56,05,06,1, 11.9,1,1, 19.027, 10608.034, 244.832, 52670.242 21/06/10,20:30:56,06,06,1, 11.9,1,1, 19.027, 10608.040, 244.849, 52670.302 21/06/10,20:30:56,07,06,1, 11.9,1,1, 19.027, 10608.024, 244.846, 52670.275 21/06/10,20:30:56,08,06,1, 11.9,1,1, 19.027, 10608.062, 244.806, 52670.255 21/06/10,20:30:56,09,06,1, 11.9,1,1, 19.027, 10608.036, 244.807, 52670.280 21/06/10,20:30:56,10,06,1, 11.9,1,1, 19.027, 10608.028, 244.830, 52670.296 21/06/10,20:30:56,11,06,1, 11.9,1,1, 19.027, 10608.036, 244.831, 52670.253 21/06/10,20:30:56,12,06,1, 11.9,1,1, 19.027, 10608.019, 244.818, 52670.237 21/06/10,20:30:56,13,06,1, 11.9,1,1, 19.027, 10608.038, 244.837, 52670.274 21/06/10,20:30:56,14,06,1, 11.9,1,1, 19.027, 10608.040, 244.809, 52670.246 21/06/10,20:30:56,15,06,1, 11.9,1,1, 19.027, 10608.047, 244.825, 52670.276 21/06/10,20:30:56,16,06,1, 11.9,1,1, 19.027, 10608.027, 244.827, 52670.267 21/06/10,20:30:56,17,06,1, 11.9,1,1, 19.027, 10608.021, 244.828, 52670.271 21/06/10,20:30:56,18,06,1, 11.9,1,1, 19.027, 10608.042, 244.854, 52670.333 21/06/10,20:30:56,19,06,1, 11.9,1,1, 19.027, 10608.049, 244.828, 52670.314 21/06/10,20:30:57,00,06,1, 11.9,1,1, 19.029, 10608.045, 244.828, 52670.314 21/06/10,20:30:57,01,06,1, 11.9,1,1, 19.029, 10608.053, 244.839, 52670.303 21/06/10,20:30:57,02,06,1, 11.9,1,1, 19.029, 10608.024, 244.827, 52670.265 21/06/10,20:30:57,03,06,1, 11.9,1,1, 19.029, 10608.048, 244.835, 52670.253 21/06/10,20:30:57,04,06,1, 11.9,1,1, 19.029, 10608.027, 244.820, 52670.256 21/06/10,20:30:57,05,06,1, 11.9,1,1, 19.029, 10608.048, 244.823, 52670.329 21/06/10,20:30:57,06,06,1, 11.9,1,1, 19.029, 10608.037, 244.843, 52670.262 21/06/10,20:30:57,07,06,1, 11.9,1,1, 19.029, 10608.046, 244.849, 52670.302 21/06/10,20:30:57,08,06,1, 11.9,1,1, 19.029, 10608.026, 244.819, 52670.293 21/06/10,20:30:57,09,06,1, 11.9,1,1, 19.029, 10608.013, 244.831, 52670.288 21/06/10,20:30:57,10,06,1, 11.9,1,1, 19.029, 10608.053, 244.844, 52670.299 21/06/10,20:30:57,11,06,1, 11.9,1,1, 19.029, 10608.026, 244.838, 52670.283 21/06/10,20:30:57,12,06,1, 11.9,1,1, 19.029, 10608.024, 244.823, 52670.290 21/06/10,20:30:57,13,06,1, 11.9,1,1, 19.029, 10608.001, 244.827, 52670.274 21/06/10,20:30:57,14,06,1, 11.9,1,1, 19.029, 10608.008, 244.824, 52670.255 21/06/10,20:30:57,15,06,1, 11.9,1,1, 19.029, 10608.019, 244.815, 52670.269 21/06/10,20:30:57,16,06,1, 11.9,1,1, 19.029, 10608.015, 244.820, 52670.277 21/06/10,20:30:57,17,06,1, 11.9,1,1, 19.029, 10608.043, 244.820, 52670.258 21/06/10,20:30:57,18,06,1, 11.9,1,1, 19.029, 10608.043, 244.840, 52670.328 21/06/10,20:30:57,19,06,1, 11.9,1,1, 19.029, 10608.036, 244.813, 52670.278 21/06/10,20:30:58,00,06,1, 11.9,1,1, 19.029, 10608.028, 244.813, 52670.278 21/06/10,20:30:58,01,06,1, 11.9,1,1, 19.029, 10608.025, 244.815, 52670.271 21/06/10,20:30:58,02,06,1, 11.9,1,1, 19.029, 10608.054, 244.840, 52670.273 21/06/10,20:30:58,03,06,1, 11.9,1,1, 19.029, 10608.029, 244.827, 52670.275 21/06/10,20:30:58,04,06,1, 11.9,1,1, 19.029, 10608.030, 244.828, 52670.233 21/06/10,20:30:58,05,06,1, 11.9,1,1, 19.029, 10608.019, 244.841, 52670.252 21/06/10,20:30:58,06,06,1, 11.9,1,1, 19.029, 10608.049, 244.831, 52670.264 21/06/10,20:30:58,07,06,1, 11.9,1,1, 19.029, 10608.028, 244.792, 52670.234 21/06/10,20:30:58,08,06,1, 11.9,1,1, 19.029, 10608.016, 244.808, 52670.223 21/06/10,20:30:58,09,06,1, 11.9,1,1, 19.029, 10608.026, 244.838, 52670.273 21/06/10,20:30:58,10,06,1, 11.9,1,1, 19.029, 10608.042, 244.834, 52670.256 21/06/10,20:30:58,11,06,1, 11.9,1,1, 19.029, 10608.034, 244.861, 52670.239 21/06/10,20:30:58,12,06,1, 11.9,1,1, 19.029, 10608.041, 244.833, 52670.302 21/06/10,20:30:58,13,06,1, 11.9,1,1, 19.029, 10608.044, 244.800, 52670.287 21/06/10,20:30:58,14,06,1, 11.9,1,1, 19.029, 10608.029, 244.809, 52670.286 21/06/10,20:30:58,15,06,1, 11.9,1,1, 19.029, 10608.041, 244.836, 52670.263 21/06/10,20:30:58,16,06,1, 11.9,1,1, 19.029, 10608.016, 244.797, 52670.226 21/06/10,20:30:58,17,06,1, 11.9,1,1, 19.029, 10608.025, 244.839, 52670.348 21/06/10,20:30:58,18,06,1, 11.9,1,1, 19.029, 10608.029, 244.825, 52670.300 21/06/10,20:30:58,19,06,1, 11.9,1,1, 19.029, 10607.993, 244.816, 52670.267 21/06/10,20:30:59,00,06,1, 11.9,1,1, 19.027, 10607.986, 244.816, 52670.267 21/06/10,20:30:59,01,06,1, 11.9,1,1, 19.027, 10608.046, 244.828, 52670.245 21/06/10,20:30:59,02,06,1, 11.9,1,1, 19.027, 10607.995, 244.786, 52670.239 21/06/10,20:30:59,03,06,1, 11.9,1,1, 19.027, 10608.033, 244.818, 52670.258 21/06/10,20:30:59,04,06,1, 11.9,1,1, 19.027, 10608.014, 244.790, 52670.280 21/06/10,20:30:59,05,06,1, 11.9,1,1, 19.027, 10608.029, 244.802, 52670.251 21/06/10,20:30:59,06,06,1, 11.9,1,1, 19.027, 10608.019, 244.790, 52670.291 21/06/10,20:30:59,07,06,1, 11.9,1,1, 19.027, 10608.031, 244.795, 52670.269 21/06/10,20:30:59,08,06,1, 11.9,1,1, 19.027, 10608.028, 244.800, 52670.303 21/06/10,20:30:59,09,06,1, 11.9,1,1, 19.027, 10608.036, 244.786, 52670.285 21/06/10,20:30:59,10,06,1, 11.9,1,1, 19.027, 10608.009, 244.781, 52670.208 21/06/10,20:30:59,11,06,1, 11.9,1,1, 19.027, 10608.021, 244.794, 52670.253 21/06/10,20:30:59,12,06,1, 11.9,1,1, 19.027, 10608.017, 244.797, 52670.260 21/06/10,20:30:59,13,06,1, 11.9,1,1, 19.027, 10608.016, 244.762, 52670.275 21/06/10,20:30:59,14,06,1, 11.9,1,1, 19.027, 10608.020, 244.796, 52670.244 21/06/10,20:30:59,15,06,1, 11.9,1,1, 19.027, 10608.040, 244.794, 52670.270 21/06/10,20:30:59,16,06,1, 11.9,1,1, 19.027, 10607.996, 244.789, 52670.254 21/06/10,20:30:59,17,06,1, 11.9,1,1, 19.027, 10608.026, 244.777, 52670.265 21/06/10,20:30:59,18,06,1, 11.9,1,1, 19.027, 10608.008, 244.773, 52670.242 21/06/10,20:30:59,19,06,1, 11.9,1,1, 19.027, 10608.014, 244.756, 52670.286 21/06/10,20:31:00,00,06,1, 11.9,1,1, 19.029, 10608.011, 244.756, 52670.286 21/06/10,20:31:00,01,06,1, 11.9,1,1, 19.029, 10608.016, 244.770, 52670.244 21/06/10,20:31:00,02,06,1, 11.9,1,1, 19.029, 10608.020, 244.780, 52670.246 21/06/10,20:31:00,03,06,1, 11.9,1,1, 19.029, 10608.016, 244.769, 52670.270 21/06/10,20:31:00,04,06,1, 11.9,1,1, 19.029, 10608.014, 244.766, 52670.274 21/06/10,20:31:00,05,06,1, 11.9,1,1, 19.029, 10607.977, 244.766, 52670.236 21/06/10,20:31:00,06,06,1, 11.9,1,1, 19.029, 10607.997, 244.748, 52670.258 21/06/10,20:31:00,07,06,1, 11.9,1,1, 19.029, 10608.004, 244.749, 52670.256 21/06/10,20:31:00,08,06,1, 11.9,1,1, 19.029, 10607.990, 244.753, 52670.281 21/06/10,20:31:00,09,06,1, 11.9,1,1, 19.029, 10607.989, 244.749, 52670.229 21/06/10,20:31:00,10,06,1, 11.9,1,1, 19.029, 10608.017, 244.753, 52670.275 21/06/10,20:31:00,11,06,1, 11.9,1,1, 19.029, 10608.010, 244.743, 52670.256 21/06/10,20:31:00,12,06,1, 11.9,1,1, 19.029, 10608.015, 244.735, 52670.303 21/06/10,20:31:00,13,06,1, 11.9,1,1, 19.029, 10607.984, 244.736, 52670.270 21/06/10,20:31:00,14,06,1, 11.9,1,1, 19.029, 10608.011, 244.754, 52670.280 21/06/10,20:31:00,15,06,1, 11.9,1,1, 19.029, 10608.006, 244.735, 52670.258 21/06/10,20:31:00,16,06,1, 11.9,1,1, 19.029, 10607.989, 244.734, 52670.255 21/06/10,20:31:00,17,06,1, 11.9,1,1, 19.029, 10607.995, 244.731, 52670.290 21/06/10,20:31:00,18,06,1, 11.9,1,1, 19.029, 10607.994, 244.746, 52670.283 21/06/10,20:31:00,19,06,1, 11.9,1,1, 19.029, 10607.990, 244.742, 52670.303 21/06/10,20:31:01,00,06,1, 11.8,1,1, 19.028, 10607.986, 244.742, 52670.303 21/06/10,20:31:01,01,06,1, 11.8,1,1, 19.028, 10608.001, 244.730, 52670.318 21/06/10,20:31:01,02,06,1, 11.8,1,1, 19.028, 10608.005, 244.726, 52670.292 21/06/10,20:31:01,03,06,1, 11.8,1,1, 19.028, 10607.993, 244.725, 52670.283 21/06/10,20:31:01,04,06,1, 11.8,1,1, 19.028, 10607.994, 244.729, 52670.301 21/06/10,20:31:01,05,06,1, 11.8,1,1, 19.028, 10607.996, 244.728, 52670.298 21/06/10,20:31:01,06,06,1, 11.8,1,1, 19.028, 10608.000, 244.713, 52670.313 21/06/10,20:31:01,07,06,1, 11.8,1,1, 19.028, 10607.974, 244.739, 52670.327 21/06/10,20:31:01,08,06,1, 11.8,1,1, 19.028, 10607.981, 244.730, 52670.280 21/06/10,20:31:01,09,06,1, 11.8,1,1, 19.028, 10607.983, 244.741, 52670.259 21/06/10,20:31:01,10,06,1, 11.8,1,1, 19.028, 10607.984, 244.718, 52670.273 21/06/10,20:31:01,11,06,1, 11.8,1,1, 19.028, 10607.977, 244.725, 52670.278 21/06/10,20:31:01,12,06,1, 11.8,1,1, 19.028, 10607.987, 244.699, 52670.264 21/06/10,20:31:01,13,06,1, 11.8,1,1, 19.028, 10607.987, 244.694, 52670.248 21/06/10,20:31:01,14,06,1, 11.8,1,1, 19.028, 10607.972, 244.699, 52670.254 21/06/10,20:31:01,15,06,1, 11.8,1,1, 19.028, 10607.970, 244.707, 52670.260 21/06/10,20:31:01,16,06,1, 11.8,1,1, 19.028, 10607.972, 244.717, 52670.258 21/06/10,20:31:01,17,06,1, 11.8,1,1, 19.028, 10607.985, 244.709, 52670.277 21/06/10,20:31:01,18,06,1, 11.8,1,1, 19.028, 10607.957, 244.713, 52670.299 21/06/10,20:31:01,19,06,1, 11.8,1,1, 19.028, 10607.999, 244.716, 52670.254 21/06/10,20:31:02,00,06,1, 11.8,1,1, 19.028, 10607.995, 244.716, 52670.254 21/06/10,20:31:02,01,06,1, 11.8,1,1, 19.028, 10607.974, 244.692, 52670.280 21/06/10,20:31:02,02,06,1, 11.8,1,1, 19.028, 10607.964, 244.693, 52670.282 21/06/10,20:31:02,03,06,1, 11.8,1,1, 19.028, 10607.949, 244.699, 52670.299 21/06/10,20:31:02,04,06,1, 11.8,1,1, 19.028, 10607.985, 244.695, 52670.269 21/06/10,20:31:02,05,06,1, 11.8,1,1, 19.028, 10607.979, 244.709, 52670.305 21/06/10,20:31:02,06,06,1, 11.8,1,1, 19.028, 10607.986, 244.711, 52670.270 21/06/10,20:31:02,07,06,1, 11.8,1,1, 19.028, 10607.975, 244.719, 52670.249 21/06/10,20:31:02,08,06,1, 11.8,1,1, 19.028, 10607.989, 244.735, 52670.282 21/06/10,20:31:02,09,06,1, 11.8,1,1, 19.028, 10607.987, 244.723, 52670.260 21/06/10,20:31:02,10,06,1, 11.8,1,1, 19.028, 10607.982, 244.729, 52670.311 21/06/10,20:31:02,11,06,1, 11.8,1,1, 19.028, 10607.973, 244.715, 52670.291 21/06/10,20:31:02,12,06,1, 11.8,1,1, 19.028, 10607.985, 244.711, 52670.287 21/06/10,20:31:02,13,06,1, 11.8,1,1, 19.028, 10607.980, 244.728, 52670.278 21/06/10,20:31:02,14,06,1, 11.8,1,1, 19.028, 10607.985, 244.713, 52670.270 21/06/10,20:31:02,15,06,1, 11.8,1,1, 19.028, 10607.970, 244.746, 52670.317 21/06/10,20:31:02,16,06,1, 11.8,1,1, 19.028, 10607.973, 244.720, 52670.260 21/06/10,20:31:02,17,06,1, 11.8,1,1, 19.028, 10607.983, 244.733, 52670.271 21/06/10,20:31:02,18,06,1, 11.8,1,1, 19.028, 10607.995, 244.703, 52670.277 21/06/10,20:31:02,19,06,1, 11.8,1,1, 19.028, 10607.970, 244.704, 52670.250 21/06/10,20:31:03,00,06,1, 11.9,1,1, 19.029, 10607.970, 244.704, 52670.250 21/06/10,20:31:03,01,06,1, 11.9,1,1, 19.029, 10607.994, 244.714, 52670.280 21/06/10,20:31:03,02,06,1, 11.9,1,1, 19.029, 10607.998, 244.740, 52670.308 21/06/10,20:31:03,03,06,1, 11.9,1,1, 19.029, 10607.963, 244.702, 52670.280 21/06/10,20:31:03,04,06,1, 11.9,1,1, 19.029, 10607.989, 244.712, 52670.279 21/06/10,20:31:03,05,06,1, 11.9,1,1, 19.029, 10607.970, 244.691, 52670.258 21/06/10,20:31:03,06,06,1, 11.9,1,1, 19.029, 10607.994, 244.713, 52670.273 21/06/10,20:31:03,07,06,1, 11.9,1,1, 19.029, 10607.979, 244.739, 52670.288 21/06/10,20:31:03,08,06,1, 11.9,1,1, 19.029, 10608.002, 244.734, 52670.273 21/06/10,20:31:03,09,06,1, 11.9,1,1, 19.029, 10607.988, 244.692, 52670.386 21/06/10,20:31:03,10,06,1, 11.9,1,1, 19.029, 10607.969, 244.716, 52670.279 21/06/10,20:31:03,11,06,1, 11.9,1,1, 19.029, 10607.954, 244.707, 52670.246 21/06/10,20:31:03,12,06,1, 11.9,1,1, 19.029, 10607.984, 244.728, 52670.278 21/06/10,20:31:03,13,06,1, 11.9,1,1, 19.029, 10607.980, 244.682, 52670.201 21/06/10,20:31:03,14,06,1, 11.9,1,1, 19.029, 10607.989, 244.679, 52670.270 21/06/10,20:31:03,15,06,1, 11.9,1,1, 19.029, 10607.985, 244.674, 52670.226 21/06/10,20:31:03,16,06,1, 11.9,1,1, 19.029, 10607.984, 244.711, 52670.294 21/06/10,20:31:03,17,06,1, 11.9,1,1, 19.029, 10607.980, 244.665, 52670.276 21/06/10,20:31:03,18,06,1, 11.9,1,1, 19.029, 10607.997, 244.700, 52670.316 21/06/10,20:31:03,19,06,1, 11.9,1,1, 19.029, 10607.968, 244.694, 52670.301 21/06/10,20:31:04,00,06,1, 11.8,1,1, 19.029, 10607.961, 244.694, 52670.301 21/06/10,20:31:04,01,06,1, 11.8,1,1, 19.029, 10608.006, 244.661, 52670.281 21/06/10,20:31:04,02,06,1, 11.8,1,1, 19.029, 10607.988, 244.675, 52670.277 21/06/10,20:31:04,03,06,1, 11.8,1,1, 19.029, 10607.981, 244.712, 52670.222 21/06/10,20:31:04,04,06,1, 11.8,1,1, 19.029, 10607.975, 244.666, 52670.268 21/06/10,20:31:04,05,06,1, 11.8,1,1, 19.029, 10607.976, 244.668, 52670.299 21/06/10,20:31:04,06,06,1, 11.8,1,1, 19.029, 10607.983, 244.690, 52670.257 21/06/10,20:31:04,07,06,1, 11.8,1,1, 19.029, 10608.015, 244.683, 52670.301 21/06/10,20:31:04,08,06,1, 11.8,1,1, 19.029, 10607.976, 244.672, 52670.284 21/06/10,20:31:04,09,06,1, 11.8,1,1, 19.029, 10607.991, 244.681, 52670.269 21/06/10,20:31:04,10,06,1, 11.8,1,1, 19.029, 10607.986, 244.710, 52670.244 21/06/10,20:31:04,11,06,1, 11.8,1,1, 19.029, 10607.995, 244.668, 52670.270 21/06/10,20:31:04,12,06,1, 11.8,1,1, 19.029, 10607.977, 244.675, 52670.237 21/06/10,20:31:04,13,06,1, 11.8,1,1, 19.029, 10607.982, 244.720, 52670.293 21/06/10,20:31:04,14,06,1, 11.8,1,1, 19.029, 10607.999, 244.679, 52670.244 21/06/10,20:31:04,15,06,1, 11.8,1,1, 19.029, 10607.977, 244.662, 52670.231 21/06/10,20:31:04,16,06,1, 11.8,1,1, 19.029, 10607.992, 244.669, 52670.228 21/06/10,20:31:04,17,06,1, 11.8,1,1, 19.029, 10607.994, 244.685, 52670.212 21/06/10,20:31:04,18,06,1, 11.8,1,1, 19.029, 10607.995, 244.683, 52670.277 21/06/10,20:31:04,19,06,1, 11.8,1,1, 19.029, 10607.993, 244.667, 52670.241 21/06/10,20:31:05,00,06,1, 11.9,1,1, 19.025, 10607.986, 244.667, 52670.241 21/06/10,20:31:05,01,06,1, 11.9,1,1, 19.025, 10607.963, 244.687, 52670.265 21/06/10,20:31:05,02,06,1, 11.9,1,1, 19.025, 10607.964, 244.674, 52670.300 21/06/10,20:31:05,03,06,1, 11.9,1,1, 19.025, 10607.990, 244.664, 52670.217 21/06/10,20:31:05,04,06,1, 11.9,1,1, 19.025, 10607.971, 244.681, 52670.271 21/06/10,20:31:05,05,06,1, 11.9,1,1, 19.025, 10607.979, 244.687, 52670.300 21/06/10,20:31:05,06,06,1, 11.9,1,1, 19.025, 10607.976, 244.699, 52670.273 21/06/10,20:31:05,07,06,1, 11.9,1,1, 19.025, 10607.941, 244.663, 52670.230 21/06/10,20:31:05,08,06,1, 11.9,1,1, 19.025, 10607.968, 244.684, 52670.231 21/06/10,20:31:05,09,06,1, 11.9,1,1, 19.025, 10607.948, 244.681, 52670.255 21/06/10,20:31:05,10,06,1, 11.9,1,1, 19.025, 10607.957, 244.675, 52670.286 21/06/10,20:31:05,11,06,1, 11.9,1,1, 19.025, 10607.942, 244.688, 52670.262 21/06/10,20:31:05,12,06,1, 11.9,1,1, 19.025, 10607.951, 244.666, 52670.257 21/06/10,20:31:05,13,06,1, 11.9,1,1, 19.025, 10607.962, 244.674, 52670.229 21/06/10,20:31:05,14,06,1, 11.9,1,1, 19.025, 10607.960, 244.688, 52670.245 21/06/10,20:31:05,15,06,1, 11.9,1,1, 19.025, 10607.972, 244.686, 52670.235 21/06/10,20:31:05,16,06,1, 11.9,1,1, 19.025, 10607.977, 244.667, 52670.237 21/06/10,20:31:05,17,06,1, 11.9,1,1, 19.025, 10607.971, 244.699, 52670.287 21/06/10,20:31:05,18,06,1, 11.9,1,1, 19.025, 10607.954, 244.677, 52670.243 21/06/10,20:31:05,19,06,1, 11.9,1,1, 19.025, 10607.955, 244.663, 52670.255 21/06/10,20:31:06,00,06,1, 11.9,1,1, 19.031, 10607.953, 244.663, 52670.255 21/06/10,20:31:06,01,06,1, 11.9,1,1, 19.031, 10607.948, 244.678, 52670.242 21/06/10,20:31:06,02,06,1, 11.9,1,1, 19.031, 10607.947, 244.661, 52670.257 21/06/10,20:31:06,03,06,1, 11.9,1,1, 19.031, 10607.958, 244.650, 52670.196 21/06/10,20:31:06,04,06,1, 11.9,1,1, 19.031, 10607.947, 244.683, 52670.259 21/06/10,20:31:06,05,06,1, 11.9,1,1, 19.031, 10607.937, 244.684, 52670.209 21/06/10,20:31:06,06,06,1, 11.9,1,1, 19.031, 10607.970, 244.688, 52670.239 21/06/10,20:31:06,07,06,1, 11.9,1,1, 19.031, 10607.952, 244.670, 52670.233 21/06/10,20:31:06,08,06,1, 11.9,1,1, 19.031, 10607.992, 244.682, 52670.222 21/06/10,20:31:06,09,06,1, 11.9,1,1, 19.031, 10607.973, 244.675, 52670.236 21/06/10,20:31:06,10,06,1, 11.9,1,1, 19.031, 10607.963, 244.651, 52670.220 21/06/10,20:31:06,11,06,1, 11.9,1,1, 19.031, 10607.959, 244.660, 52670.213 21/06/10,20:31:06,12,06,1, 11.9,1,1, 19.031, 10607.960, 244.677, 52670.227 21/06/10,20:31:06,13,06,1, 11.9,1,1, 19.031, 10607.972, 244.669, 52670.258 21/06/10,20:31:06,14,06,1, 11.9,1,1, 19.031, 10607.958, 244.668, 52670.227 21/06/10,20:31:06,15,06,1, 11.9,1,1, 19.031, 10607.961, 244.672, 52670.194 21/06/10,20:31:06,16,06,1, 11.9,1,1, 19.031, 10607.939, 244.645, 52670.232 21/06/10,20:31:06,17,06,1, 11.9,1,1, 19.031, 10607.974, 244.635, 52670.005 21/06/10,20:31:06,18,06,1, 11.9,1,1, 19.031, 10607.924, 244.660, 52670.233 21/06/10,20:31:06,19,06,1, 11.9,1,1, 19.031, 10607.948, 244.648, 52670.255 21/06/10,20:31:07,00,06,1, 11.8,1,1, 19.027, 10607.945, 244.648, 52670.255 21/06/10,20:31:07,01,06,1, 11.8,1,1, 19.027, 10607.948, 244.694, 52670.282 21/06/10,20:31:07,02,06,1, 11.8,1,1, 19.027, 10607.976, 244.654, 52670.214 21/06/10,20:31:07,03,06,1, 11.8,1,1, 19.027, 10607.959, 244.655, 52670.253 21/06/10,20:31:07,04,06,1, 11.8,1,1, 19.027, 10607.948, 244.662, 52670.258 21/06/10,20:31:07,05,06,1, 11.8,1,1, 19.027, 10607.964, 244.657, 52670.269 21/06/10,20:31:07,06,06,1, 11.8,1,1, 19.027, 10607.941, 244.646, 52670.260 21/06/10,20:31:07,07,06,1, 11.8,1,1, 19.027, 10607.943, 244.652, 52670.250 21/06/10,20:31:07,08,06,1, 11.8,1,1, 19.027, 10607.947, 244.651, 52670.214 21/06/10,20:31:07,09,06,1, 11.8,1,1, 19.027, 10607.945, 244.669, 52670.210 21/06/10,20:31:07,10,06,1, 11.8,1,1, 19.027, 10607.944, 244.658, 52670.203 21/06/10,20:31:07,11,06,1, 11.8,1,1, 19.027, 10607.938, 244.656, 52670.190 21/06/10,20:31:07,12,06,1, 11.8,1,1, 19.027, 10607.962, 244.641, 52670.200 21/06/10,20:31:07,13,06,1, 11.8,1,1, 19.027, 10607.951, 244.680, 52670.228 21/06/10,20:31:07,14,06,1, 11.8,1,1, 19.027, 10607.935, 244.637, 52670.235 21/06/10,20:31:07,15,06,1, 11.8,1,1, 19.027, 10607.959, 244.652, 52670.247 21/06/10,20:31:07,16,06,1, 11.8,1,1, 19.027, 10607.953, 244.646, 52670.149 21/06/10,20:31:07,17,06,1, 11.8,1,1, 19.027, 10607.956, 244.659, 52670.232 21/06/10,20:31:07,18,06,1, 11.8,1,1, 19.027, 10607.957, 244.686, 52670.202 21/06/10,20:31:07,19,06,1, 11.8,1,1, 19.027, 10607.959, 244.671, 52670.253 21/06/10,20:31:08,00,06,1, 11.8,1,1, 19.029, 10607.953, 244.671, 52670.253 21/06/10,20:31:08,01,06,1, 11.8,1,1, 19.029, 10607.934, 244.666, 52670.220 21/06/10,20:31:08,02,06,1, 11.8,1,1, 19.029, 10607.964, 244.648, 52670.242 21/06/10,20:31:08,03,06,1, 11.8,1,1, 19.029, 10607.951, 244.663, 52670.246 21/06/10,20:31:08,04,06,1, 11.8,1,1, 19.029, 10607.965, 244.654, 52670.225 21/06/10,20:31:08,05,06,1, 11.8,1,1, 19.029, 10607.926, 244.666, 52670.226 21/06/10,20:31:08,06,06,1, 11.8,1,1, 19.029, 10607.947, 244.636, 52670.250 21/06/10,20:31:08,07,06,1, 11.8,1,1, 19.029, 10607.954, 244.658, 52670.222 21/06/10,20:31:08,08,06,1, 11.8,1,1, 19.029, 10607.958, 244.649, 52670.214 21/06/10,20:31:08,09,06,1, 11.8,1,1, 19.029, 10607.994, 244.641, 52670.229 21/06/10,20:31:08,10,06,1, 11.8,1,1, 19.029, 10607.955, 244.649, 52670.244 21/06/10,20:31:08,11,06,1, 11.8,1,1, 19.029, 10607.969, 244.644, 52670.236 21/06/10,20:31:08,12,06,1, 11.8,1,1, 19.029, 10607.959, 244.629, 52670.227 21/06/10,20:31:08,13,06,1, 11.8,1,1, 19.029, 10607.959, 244.641, 52670.269 21/06/10,20:31:08,14,06,1, 11.8,1,1, 19.029, 10607.965, 244.666, 52670.235 21/06/10,20:31:08,15,06,1, 11.8,1,1, 19.029, 10607.978, 244.626, 52670.196 21/06/10,20:31:08,16,06,1, 11.8,1,1, 19.029, 10607.970, 244.649, 52670.213 21/06/10,20:31:08,17,06,1, 11.8,1,1, 19.029, 10607.971, 244.618, 52670.249 21/06/10,20:31:08,18,06,1, 11.8,1,1, 19.029, 10607.954, 244.608, 52670.196 21/06/10,20:31:08,19,06,1, 11.8,1,1, 19.029, 10607.950, 244.632, 52670.220 21/06/10,20:31:09,00,06,1, 11.8,1,1, 19.027, 10607.945, 244.632, 52670.220 21/06/10,20:31:09,01,06,1, 11.8,1,1, 19.027, 10607.957, 244.658, 52670.201 21/06/10,20:31:09,02,06,1, 11.8,1,1, 19.027, 10607.952, 244.647, 52670.229 21/06/10,20:31:09,03,06,1, 11.8,1,1, 19.027, 10607.958, 244.673, 52670.219 21/06/10,20:31:09,04,06,1, 11.8,1,1, 19.027, 10607.950, 244.648, 52670.223 21/06/10,20:31:09,05,06,1, 11.8,1,1, 19.027, 10607.975, 244.641, 52670.242 21/06/10,20:31:09,06,06,1, 11.8,1,1, 19.027, 10607.973, 244.633, 52670.228 21/06/10,20:31:09,07,06,1, 11.8,1,1, 19.027, 10607.959, 244.645, 52670.234 21/06/10,20:31:09,08,06,1, 11.8,1,1, 19.027, 10607.944, 244.651, 52670.209 21/06/10,20:31:09,09,06,1, 11.8,1,1, 19.027, 10607.961, 244.627, 52670.236 21/06/10,20:31:09,10,06,1, 11.8,1,1, 19.027, 10607.949, 244.608, 52670.209 21/06/10,20:31:09,11,06,1, 11.8,1,1, 19.027, 10607.937, 244.645, 52670.232 21/06/10,20:31:09,12,06,1, 11.8,1,1, 19.027, 10607.977, 244.651, 52670.226 21/06/10,20:31:09,13,06,1, 11.8,1,1, 19.027, 10607.963, 244.632, 52670.216 21/06/10,20:31:09,14,06,1, 11.8,1,1, 19.027, 10607.964, 244.643, 52670.276 21/06/10,20:31:09,15,06,1, 11.8,1,1, 19.027, 10608.002, 244.634, 52670.410 21/06/10,20:31:09,16,06,1, 11.8,1,1, 19.027, 10607.950, 244.641, 52670.127 21/06/10,20:31:09,17,06,1, 11.8,1,1, 19.027, 10607.925, 244.645, 52670.265 21/06/10,20:31:09,18,06,1, 11.8,1,1, 19.027, 10607.954, 244.630, 52670.192 21/06/10,20:31:09,19,06,1, 11.8,1,1, 19.027, 10607.960, 244.638, 52670.240 21/06/10,20:31:10,00,06,1, 11.9,1,1, 19.026, 10607.953, 244.638, 52670.240 21/06/10,20:31:10,01,06,1, 11.9,1,1, 19.026, 10607.982, 244.621, 52670.210 21/06/10,20:31:10,02,06,1, 11.9,1,1, 19.026, 10607.985, 244.667, 52670.282 21/06/10,20:31:10,03,06,1, 11.9,1,1, 19.026, 10607.980, 244.635, 52670.229 21/06/10,20:31:10,04,06,1, 11.9,1,1, 19.026, 10607.956, 244.633, 52670.248 21/06/10,20:31:10,05,06,1, 11.9,1,1, 19.026, 10607.945, 244.633, 52670.258 21/06/10,20:31:10,06,06,1, 11.9,1,1, 19.026, 10607.961, 244.670, 52670.235 21/06/10,20:31:10,07,06,1, 11.9,1,1, 19.026, 10607.971, 244.607, 52670.207 21/06/10,20:31:10,08,06,1, 11.9,1,1, 19.026, 10607.971, 244.634, 52670.247 21/06/10,20:31:10,09,06,1, 11.9,1,1, 19.026, 10607.956, 244.602, 52670.229 21/06/10,20:31:10,10,06,1, 11.9,1,1, 19.026, 10607.964, 244.592, 52670.215 21/06/10,20:31:10,11,06,1, 11.9,1,1, 19.026, 10607.971, 244.608, 52670.199 21/06/10,20:31:10,12,06,1, 11.9,1,1, 19.026, 10607.959, 244.626, 52670.273 21/06/10,20:31:10,13,06,1, 11.9,1,1, 19.026, 10607.967, 244.602, 52670.216 21/06/10,20:31:10,14,06,1, 11.9,1,1, 19.026, 10607.940, 244.597, 52670.224 21/06/10,20:31:10,15,06,1, 11.9,1,1, 19.026, 10607.958, 244.620, 52670.259 21/06/10,20:31:10,16,06,1, 11.9,1,1, 19.026, 10607.944, 244.629, 52670.205 21/06/10,20:31:10,17,06,1, 11.9,1,1, 19.026, 10607.978, 244.605, 52670.253 21/06/10,20:31:10,18,06,1, 11.9,1,1, 19.026, 10607.970, 244.604, 52670.215 21/06/10,20:31:10,19,06,1, 11.9,1,1, 19.026, 10607.965, 244.609, 52670.254 21/06/10,20:31:11,00,06,1, 11.8,1,1, 19.026, 10607.961, 244.609, 52670.254 21/06/10,20:31:11,01,06,1, 11.8,1,1, 19.026, 10607.991, 244.583, 52670.215 21/06/10,20:31:11,02,06,1, 11.8,1,1, 19.026, 10607.965, 244.575, 52670.220 21/06/10,20:31:11,03,06,1, 11.8,1,1, 19.026, 10607.938, 244.594, 52670.255 21/06/10,20:31:11,04,06,1, 11.8,1,1, 19.026, 10607.990, 244.583, 52670.202 21/06/10,20:31:11,05,06,1, 11.8,1,1, 19.026, 10607.966, 244.608, 52670.262 21/06/10,20:31:11,06,06,1, 11.8,1,1, 19.026, 10607.961, 244.616, 52670.240 21/06/10,20:31:11,07,06,1, 11.8,1,1, 19.026, 10607.954, 244.617, 52670.218 21/06/10,20:31:11,08,06,1, 11.8,1,1, 19.026, 10607.939, 244.611, 52670.245 21/06/10,20:31:11,09,06,1, 11.8,1,1, 19.026, 10607.997, 244.627, 52670.198 21/06/10,20:31:11,10,06,1, 11.8,1,1, 19.026, 10607.948, 244.623, 52670.182 21/06/10,20:31:11,11,06,1, 11.8,1,1, 19.026, 10607.951, 244.599, 52670.194 21/06/10,20:31:11,12,06,1, 11.8,1,1, 19.026, 10607.962, 244.617, 52670.191 21/06/10,20:31:11,13,06,1, 11.8,1,1, 19.026, 10607.967, 244.592, 52670.184 21/06/10,20:31:11,14,06,1, 11.8,1,1, 19.026, 10607.945, 244.606, 52670.205 21/06/10,20:31:11,15,06,1, 11.8,1,1, 19.026, 10607.956, 244.626, 52670.214 21/06/10,20:31:11,16,06,1, 11.8,1,1, 19.026, 10607.943, 244.632, 52670.186 21/06/10,20:31:11,17,06,1, 11.8,1,1, 19.026, 10607.957, 244.630, 52670.216 21/06/10,20:31:11,18,06,1, 11.8,1,1, 19.026, 10607.951, 244.621, 52670.248 21/06/10,20:31:11,19,06,1, 11.8,1,1, 19.026, 10607.965, 244.625, 52670.228 21/06/10,20:31:12,00,06,1, 11.8,1,1, 19.024, 10607.961, 244.625, 52670.228 21/06/10,20:31:12,01,06,1, 11.8,1,1, 19.024, 10607.979, 244.625, 52670.212 21/06/10,20:31:12,02,06,1, 11.8,1,1, 19.024, 10607.956, 244.620, 52670.250 21/06/10,20:31:12,03,06,1, 11.8,1,1, 19.024, 10607.945, 244.581, 52670.182 21/06/10,20:31:12,04,06,1, 11.8,1,1, 19.024, 10607.964, 244.617, 52670.223 21/06/10,20:31:12,05,06,1, 11.8,1,1, 19.024, 10607.948, 244.610, 52670.212 21/06/10,20:31:12,06,06,1, 11.8,1,1, 19.024, 10607.952, 244.606, 52670.192 21/06/10,20:31:12,07,06,1, 11.8,1,1, 19.024, 10607.968, 244.619, 52670.235 21/06/10,20:31:12,08,06,1, 11.8,1,1, 19.024, 10607.959, 244.624, 52670.229 21/06/10,20:31:12,09,06,1, 11.8,1,1, 19.024, 10607.944, 244.614, 52670.246 21/06/10,20:31:12,10,06,1, 11.8,1,1, 19.024, 10607.964, 244.614, 52670.239 21/06/10,20:31:12,11,06,1, 11.8,1,1, 19.024, 10607.975, 244.623, 52670.207 21/06/10,20:31:12,12,06,1, 11.8,1,1, 19.024, 10607.951, 244.609, 52670.201 21/06/10,20:31:12,13,06,1, 11.8,1,1, 19.024, 10607.958, 244.625, 52670.249 21/06/10,20:31:12,14,06,1, 11.8,1,1, 19.024, 10607.947, 244.623, 52670.242 21/06/10,20:31:12,15,06,1, 11.8,1,1, 19.024, 10607.937, 244.600, 52670.168 21/06/10,20:31:12,16,06,1, 11.8,1,1, 19.024, 10607.952, 244.619, 52670.175 21/06/10,20:31:12,17,06,1, 11.8,1,1, 19.024, 10607.950, 244.626, 52670.215 21/06/10,20:31:12,18,06,1, 11.8,1,1, 19.024, 10607.948, 244.609, 52670.210 21/06/10,20:31:12,19,06,1, 11.8,1,1, 19.024, 10607.947, 244.615, 52670.203 21/06/10,20:31:13,00,06,1, 11.9,1,1, 19.026, 10607.945, 244.615, 52670.203 21/06/10,20:31:13,01,06,1, 11.9,1,1, 19.026, 10607.940, 244.583, 52670.176 21/06/10,20:31:13,02,06,1, 11.9,1,1, 19.026, 10607.947, 244.601, 52670.201 21/06/10,20:31:13,03,06,1, 11.9,1,1, 19.026, 10607.916, 244.570, 52670.227 21/06/10,20:31:13,04,06,1, 11.9,1,1, 19.026, 10607.948, 244.601, 52670.235 21/06/10,20:31:13,05,06,1, 11.9,1,1, 19.026, 10607.934, 244.602, 52670.209 21/06/10,20:31:13,06,06,1, 11.9,1,1, 19.026, 10607.965, 244.600, 52670.219 21/06/10,20:31:13,07,06,1, 11.9,1,1, 19.026, 10607.947, 244.603, 52670.188 21/06/10,20:31:13,08,06,1, 11.9,1,1, 19.026, 10607.923, 244.601, 52670.197 21/06/10,20:31:13,09,06,1, 11.9,1,1, 19.026, 10607.941, 244.586, 52670.229 21/06/10,20:31:13,10,06,1, 11.9,1,1, 19.026, 10607.928, 244.573, 52670.189 21/06/10,20:31:13,11,06,1, 11.9,1,1, 19.026, 10607.921, 244.621, 52670.171 21/06/10,20:31:13,12,06,1, 11.9,1,1, 19.026, 10607.909, 244.580, 52670.168 21/06/10,20:31:13,13,06,1, 11.9,1,1, 19.026, 10607.932, 244.604, 52670.241 21/06/10,20:31:13,14,06,1, 11.9,1,1, 19.026, 10607.923, 244.603, 52670.238 21/06/10,20:31:13,15,06,1, 11.9,1,1, 19.026, 10607.927, 244.601, 52670.191 21/06/10,20:31:13,16,06,1, 11.9,1,1, 19.026, 10607.929, 244.602, 52670.231 21/06/10,20:31:13,17,06,1, 11.9,1,1, 19.026, 10607.937, 244.629, 52670.222 21/06/10,20:31:13,18,06,1, 11.9,1,1, 19.026, 10607.933, 244.602, 52670.212 21/06/10,20:31:13,19,06,1, 11.9,1,1, 19.026, 10607.957, 244.598, 52670.191 21/06/10,20:31:14,00,06,1, 11.9,1,1, 19.026, 10607.953, 244.598, 52670.191 21/06/10,20:31:14,01,06,1, 11.9,1,1, 19.026, 10607.938, 244.590, 52670.202 21/06/10,20:31:14,02,06,1, 11.9,1,1, 19.026, 10607.938, 244.590, 52670.206 21/06/10,20:31:14,03,06,1, 11.9,1,1, 19.026, 10607.942, 244.614, 52670.225 21/06/10,20:31:14,04,06,1, 11.9,1,1, 19.026, 10607.936, 244.586, 52670.217 21/06/10,20:31:14,05,06,1, 11.9,1,1, 19.026, 10607.950, 244.602, 52670.219 21/06/10,20:31:14,06,06,1, 11.9,1,1, 19.026, 10607.956, 244.606, 52670.234 21/06/10,20:31:14,07,06,1, 11.9,1,1, 19.026, 10607.946, 244.622, 52670.207 21/06/10,20:31:14,08,06,1, 11.9,1,1, 19.026, 10607.934, 244.571, 52670.166 21/06/10,20:31:14,09,06,1, 11.9,1,1, 19.026, 10607.939, 244.598, 52670.213 21/06/10,20:31:14,10,06,1, 11.9,1,1, 19.026, 10607.946, 244.567, 52670.181 21/06/10,20:31:14,11,06,1, 11.9,1,1, 19.026, 10607.914, 244.582, 52670.138 21/06/10,20:31:14,12,06,1, 11.9,1,1, 19.026, 10607.954, 244.592, 52670.177 21/06/10,20:31:14,13,06,1, 11.9,1,1, 19.026, 10607.954, 244.588, 52670.221 21/06/10,20:31:14,14,06,1, 11.9,1,1, 19.026, 10607.950, 244.594, 52670.196 21/06/10,20:31:14,15,06,1, 11.9,1,1, 19.026, 10607.930, 244.610, 52670.189 21/06/10,20:31:14,16,06,1, 11.9,1,1, 19.026, 10607.923, 244.590, 52670.227 21/06/10,20:31:14,17,06,1, 11.9,1,1, 19.026, 10607.928, 244.576, 52670.169 21/06/10,20:31:14,18,06,1, 11.9,1,1, 19.026, 10607.928, 244.613, 52670.235 21/06/10,20:31:14,19,06,1, 11.9,1,1, 19.026, 10607.918, 244.584, 52670.214 21/06/10,20:31:15,00,06,1, 11.8,1,1, 19.025, 10607.911, 244.584, 52670.214 21/06/10,20:31:15,01,06,1, 11.8,1,1, 19.025, 10607.914, 244.583, 52670.184 21/06/10,20:31:15,02,06,1, 11.8,1,1, 19.025, 10607.909, 244.571, 52670.162 21/06/10,20:31:15,03,06,1, 11.8,1,1, 19.025, 10607.930, 244.575, 52670.174 21/06/10,20:31:15,04,06,1, 11.8,1,1, 19.025, 10607.939, 244.592, 52670.210 21/06/10,20:31:15,05,06,1, 11.8,1,1, 19.025, 10607.916, 244.583, 52670.138 21/06/10,20:31:15,06,06,1, 11.8,1,1, 19.025, 10607.904, 244.590, 52670.147 21/06/10,20:31:15,07,06,1, 11.8,1,1, 19.025, 10607.898, 244.602, 52670.182 21/06/10,20:31:15,08,06,1, 11.8,1,1, 19.025, 10607.914, 244.578, 52670.187 21/06/10,20:31:15,09,06,1, 11.8,1,1, 19.025, 10607.926, 244.559, 52670.025 21/06/10,20:31:15,10,06,1, 11.8,1,1, 19.025, 10607.914, 244.599, 52670.228 21/06/10,20:31:15,11,06,1, 11.8,1,1, 19.025, 10607.901, 244.591, 52670.223 21/06/10,20:31:15,12,06,1, 11.8,1,1, 19.025, 10607.908, 244.599, 52670.191 21/06/10,20:31:15,13,06,1, 11.8,1,1, 19.025, 10607.899, 244.611, 52670.181 21/06/10,20:31:15,14,06,1, 11.8,1,1, 19.025, 10607.908, 244.609, 52670.151 21/06/10,20:31:15,15,06,1, 11.8,1,1, 19.025, 10607.908, 244.567, 52670.172 21/06/10,20:31:15,16,06,1, 11.8,1,1, 19.025, 10607.919, 244.590, 52670.162 21/06/10,20:31:15,17,06,1, 11.8,1,1, 19.025, 10607.909, 244.582, 52670.218 21/06/10,20:31:15,18,06,1, 11.8,1,1, 19.025, 10607.909, 244.566, 52670.191 21/06/10,20:31:15,19,06,1, 11.8,1,1, 19.025, 10607.910, 244.579, 52670.185 21/06/10,20:31:16,00,06,1, 11.9,1,1, 19.027, 10607.903, 244.579, 52670.185 21/06/10,20:31:16,01,06,1, 11.9,1,1, 19.027, 10607.922, 244.566, 52670.153 21/06/10,20:31:16,02,06,1, 11.9,1,1, 19.027, 10607.917, 244.577, 52670.166 21/06/10,20:31:16,03,06,1, 11.9,1,1, 19.027, 10607.916, 244.586, 52670.156 21/06/10,20:31:16,04,06,1, 11.9,1,1, 19.027, 10607.930, 244.584, 52670.158 21/06/10,20:31:16,05,06,1, 11.9,1,1, 19.027, 10607.940, 244.591, 52670.154 21/06/10,20:31:16,06,06,1, 11.9,1,1, 19.027, 10607.935, 244.570, 52670.184 21/06/10,20:31:16,07,06,1, 11.9,1,1, 19.027, 10607.949, 244.571, 52670.117 21/06/10,20:31:16,08,06,1, 11.9,1,1, 19.027, 10607.950, 244.592, 52670.189 21/06/10,20:31:16,09,06,1, 11.9,1,1, 19.027, 10607.947, 244.608, 52670.181 21/06/10,20:31:16,10,06,1, 11.9,1,1, 19.027, 10607.963, 244.589, 52670.126 21/06/10,20:31:16,11,06,1, 11.9,1,1, 19.027, 10607.988, 244.606, 52670.051 21/06/10,20:31:16,12,06,1, 11.9,1,1, 19.027, 10607.973, 244.607, 52670.140 21/06/10,20:31:16,13,06,1, 11.9,1,1, 19.027, 10607.973, 244.621, 52670.200 21/06/10,20:31:16,14,06,1, 11.9,1,1, 19.027, 10607.981, 244.601, 52670.128 21/06/10,20:31:16,15,06,1, 11.9,1,1, 19.027, 10607.982, 244.624, 52670.165 21/06/10,20:31:16,16,06,1, 11.9,1,1, 19.027, 10607.960, 244.602, 52670.141 21/06/10,20:31:16,17,06,1, 11.9,1,1, 19.027, 10607.960, 244.615, 52670.175 21/06/10,20:31:16,18,06,1, 11.9,1,1, 19.027, 10607.965, 244.633, 52670.213 21/06/10,20:31:16,19,06,1, 11.9,1,1, 19.027, 10607.939, 244.635, 52670.201 21/06/10,20:31:17,00,06,1, 11.9,1,1, 19.028, 10607.936, 244.635, 52670.201 21/06/10,20:31:17,01,06,1, 11.9,1,1, 19.028, 10607.947, 244.650, 52670.228 21/06/10,20:31:17,02,06,1, 11.9,1,1, 19.028, 10607.923, 244.630, 52670.186 21/06/10,20:31:17,03,06,1, 11.9,1,1, 19.028, 10607.931, 244.629, 52670.177 21/06/10,20:31:17,04,06,1, 11.9,1,1, 19.028, 10607.913, 244.613, 52670.206 21/06/10,20:31:17,05,06,1, 11.9,1,1, 19.028, 10607.889, 244.610, 52670.188 21/06/10,20:31:17,06,06,1, 11.9,1,1, 19.028, 10607.924, 244.607, 52670.170 21/06/10,20:31:17,07,06,1, 11.9,1,1, 19.028, 10607.913, 244.650, 52670.178 21/06/10,20:31:17,08,06,1, 11.9,1,1, 19.028, 10607.867, 244.615, 52670.173 21/06/10,20:31:17,09,06,1, 11.9,1,1, 19.028, 10607.879, 244.603, 52670.154 21/06/10,20:31:17,10,06,1, 11.9,1,1, 19.028, 10607.888, 244.586, 52670.145 21/06/10,20:31:17,11,06,1, 11.9,1,1, 19.028, 10607.857, 244.610, 52670.182 21/06/10,20:31:17,12,06,1, 11.9,1,1, 19.028, 10607.860, 244.605, 52670.162 21/06/10,20:31:17,13,06,1, 11.9,1,1, 19.028, 10607.841, 244.569, 52670.147 21/06/10,20:31:17,14,06,1, 11.9,1,1, 19.028, 10607.822, 244.576, 52670.187 21/06/10,20:31:17,15,06,1, 11.9,1,1, 19.028, 10607.862, 244.579, 52670.180 21/06/10,20:31:17,16,06,1, 11.9,1,1, 19.028, 10607.840, 244.555, 52670.187 21/06/10,20:31:17,17,06,1, 11.9,1,1, 19.028, 10607.823, 244.593, 52670.209 21/06/10,20:31:17,18,06,1, 11.9,1,1, 19.028, 10607.809, 244.551, 52670.168 21/06/10,20:31:17,19,06,1, 11.9,1,1, 19.028, 10607.818, 244.566, 52670.143 21/06/10,20:31:18,00,06,1, 11.8,1,1, 19.027, 10607.811, 244.566, 52670.143 21/06/10,20:31:18,01,06,1, 11.8,1,1, 19.027, 10607.834, 244.556, 52670.173 21/06/10,20:31:18,02,06,1, 11.8,1,1, 19.027, 10607.836, 244.542, 52670.172 21/06/10,20:31:18,03,06,1, 11.8,1,1, 19.027, 10607.842, 244.567, 52670.161 21/06/10,20:31:18,04,06,1, 11.8,1,1, 19.027, 10607.843, 244.573, 52670.170 21/06/10,20:31:18,05,06,1, 11.8,1,1, 19.027, 10607.865, 244.603, 52670.153 21/06/10,20:31:18,06,06,1, 11.8,1,1, 19.027, 10607.870, 244.560, 52670.142 21/06/10,20:31:18,07,06,1, 11.8,1,1, 19.027, 10607.854, 244.583, 52670.159 21/06/10,20:31:18,08,06,1, 11.8,1,1, 19.027, 10607.855, 244.593, 52670.181 21/06/10,20:31:18,09,06,1, 11.8,1,1, 19.027, 10607.832, 244.593, 52670.142 21/06/10,20:31:18,10,06,1, 11.8,1,1, 19.027, 10607.858, 244.594, 52670.147 21/06/10,20:31:18,11,06,1, 11.8,1,1, 19.027, 10607.872, 244.600, 52670.161 21/06/10,20:31:18,12,06,1, 11.8,1,1, 19.027, 10607.875, 244.591, 52670.168 21/06/10,20:31:18,13,06,1, 11.8,1,1, 19.027, 10607.891, 244.621, 52670.174 21/06/10,20:31:18,14,06,1, 11.8,1,1, 19.027, 10607.869, 244.592, 52670.164 21/06/10,20:31:18,15,06,1, 11.8,1,1, 19.027, 10607.871, 244.599, 52670.163 21/06/10,20:31:18,16,06,1, 11.8,1,1, 19.027, 10607.865, 244.597, 52670.148 21/06/10,20:31:18,17,06,1, 11.8,1,1, 19.027, 10607.847, 244.611, 52670.188 21/06/10,20:31:18,18,06,1, 11.8,1,1, 19.027, 10607.843, 244.589, 52670.308 21/06/10,20:31:18,19,06,1, 11.8,1,1, 19.027, 10607.847, 244.574, 52670.152 21/06/10,20:31:19,00,06,1, 11.8,1,1, 19.029, 10607.845, 244.574, 52670.152 21/06/10,20:31:19,01,06,1, 11.8,1,1, 19.029, 10607.835, 244.553, 52670.141 21/06/10,20:31:19,02,06,1, 11.8,1,1, 19.029, 10607.828, 244.556, 52670.134 21/06/10,20:31:19,03,06,1, 11.8,1,1, 19.029, 10607.830, 244.562, 52670.141 21/06/10,20:31:19,04,06,1, 11.8,1,1, 19.029, 10607.827, 244.560, 52670.153 21/06/10,20:31:19,05,06,1, 11.8,1,1, 19.029, 10607.829, 244.577, 52670.154 21/06/10,20:31:19,06,06,1, 11.8,1,1, 19.029, 10607.834, 244.576, 52670.146 21/06/10,20:31:19,07,06,1, 11.8,1,1, 19.029, 10607.847, 244.553, 52670.157 21/06/10,20:31:19,08,06,1, 11.8,1,1, 19.029, 10607.858, 244.576, 52670.182 21/06/10,20:31:19,09,06,1, 11.8,1,1, 19.029, 10607.847, 244.573, 52670.128 21/06/10,20:31:19,10,06,1, 11.8,1,1, 19.029, 10607.858, 244.587, 52670.157 21/06/10,20:31:19,11,06,1, 11.8,1,1, 19.029, 10607.859, 244.585, 52670.136 21/06/10,20:31:19,12,06,1, 11.8,1,1, 19.029, 10607.866, 244.579, 52670.158 21/06/10,20:31:19,13,06,1, 11.8,1,1, 19.029, 10607.849, 244.584, 52670.152 21/06/10,20:31:19,14,06,1, 11.8,1,1, 19.029, 10607.847, 244.603, 52670.135 21/06/10,20:31:19,15,06,1, 11.8,1,1, 19.029, 10607.878, 244.575, 52670.158 21/06/10,20:31:19,16,06,1, 11.8,1,1, 19.029, 10607.849, 244.575, 52670.122 21/06/10,20:31:19,17,06,1, 11.8,1,1, 19.029, 10607.858, 244.592, 52670.158 21/06/10,20:31:19,18,06,1, 11.8,1,1, 19.029, 10607.886, 244.573, 52670.116 21/06/10,20:31:19,19,06,1, 11.8,1,1, 19.029, 10607.883, 244.574, 52670.118 21/06/10,20:31:20,00,06,1, 11.9,1,1, 19.024, 10607.878, 244.574, 52670.118 21/06/10,20:31:20,01,06,1, 11.9,1,1, 19.024, 10607.871, 244.583, 52670.149 21/06/10,20:31:20,02,06,1, 11.9,1,1, 19.024, 10607.864, 244.569, 52670.127 21/06/10,20:31:20,03,06,1, 11.9,1,1, 19.024, 10607.868, 244.583, 52670.137 21/06/10,20:31:20,04,06,1, 11.9,1,1, 19.024, 10607.862, 244.569, 52670.159 21/06/10,20:31:20,05,06,1, 11.9,1,1, 19.024, 10607.870, 244.564, 52670.169 21/06/10,20:31:20,06,06,1, 11.9,1,1, 19.024, 10607.843, 244.579, 52670.161 21/06/10,20:31:20,07,06,1, 11.9,1,1, 19.024, 10607.844, 244.564, 52670.186 21/06/10,20:31:20,08,06,1, 11.9,1,1, 19.024, 10607.873, 244.589, 52670.200 21/06/10,20:31:20,09,06,1, 11.9,1,1, 19.024, 10607.854, 244.581, 52670.184 21/06/10,20:31:20,10,06,1, 11.9,1,1, 19.024, 10607.844, 244.558, 52670.140 21/06/10,20:31:20,11,06,1, 11.9,1,1, 19.024, 10607.864, 244.560, 52670.152 21/06/10,20:31:20,12,06,1, 11.9,1,1, 19.024, 10607.849, 244.549, 52670.139 21/06/10,20:31:20,13,06,1, 11.9,1,1, 19.024, 10607.852, 244.574, 52670.117 21/06/10,20:31:20,14,06,1, 11.9,1,1, 19.024, 10607.853, 244.567, 52670.156 21/06/10,20:31:20,15,06,1, 11.9,1,1, 19.024, 10607.865, 244.563, 52670.119 21/06/10,20:31:20,16,06,1, 11.9,1,1, 19.024, 10607.863, 244.576, 52670.162 21/06/10,20:31:20,17,06,1, 11.9,1,1, 19.024, 10607.893, 244.576, 52670.141 21/06/10,20:31:20,18,06,1, 11.9,1,1, 19.024, 10607.869, 244.556, 52670.138 21/06/10,20:31:20,19,06,1, 11.9,1,1, 19.024, 10607.872, 244.576, 52670.119 21/06/10,20:31:21,00,06,1, 11.8,1,1, 19.024, 10607.870, 244.576, 52670.119 21/06/10,20:31:21,01,06,1, 11.8,1,1, 19.024, 10607.899, 244.560, 52670.125 21/06/10,20:31:21,02,06,1, 11.8,1,1, 19.024, 10607.899, 244.573, 52670.098 21/06/10,20:31:21,03,06,1, 11.8,1,1, 19.024, 10607.910, 244.576, 52670.142 21/06/10,20:31:21,04,06,1, 11.8,1,1, 19.024, 10607.933, 244.555, 52670.136 21/06/10,20:31:21,05,06,1, 11.8,1,1, 19.024, 10607.899, 244.548, 52670.177 21/06/10,20:31:21,06,06,1, 11.8,1,1, 19.024, 10607.908, 244.584, 52670.171 21/06/10,20:31:21,07,06,1, 11.8,1,1, 19.024, 10607.913, 244.559, 52670.236 21/06/10,20:31:21,08,06,1, 11.8,1,1, 19.024, 10607.900, 244.544, 52670.204 21/06/10,20:31:21,09,06,1, 11.8,1,1, 19.024, 10607.897, 244.573, 52670.172 21/06/10,20:31:21,10,06,1, 11.8,1,1, 19.024, 10607.914, 244.538, 52670.157 21/06/10,20:31:21,11,06,1, 11.8,1,1, 19.024, 10607.890, 244.561, 52670.156 21/06/10,20:31:21,12,06,1, 11.8,1,1, 19.024, 10607.885, 244.529, 52670.119 21/06/10,20:31:21,13,06,1, 11.8,1,1, 19.024, 10607.876, 244.515, 52670.122 21/06/10,20:31:21,14,06,1, 11.8,1,1, 19.024, 10607.891, 244.526, 52670.143 21/06/10,20:31:21,15,06,1, 11.8,1,1, 19.024, 10607.870, 244.497, 52670.111 21/06/10,20:31:21,16,06,1, 11.8,1,1, 19.024, 10607.869, 244.513, 52670.119 21/06/10,20:31:21,17,06,1, 11.8,1,1, 19.024, 10607.859, 244.529, 52670.120 21/06/10,20:31:21,18,06,1, 11.8,1,1, 19.024, 10607.858, 244.505, 52670.160 21/06/10,20:31:21,19,06,1, 11.8,1,1, 19.024, 10607.868, 244.506, 52670.120 21/06/10,20:31:22,00,06,1, 11.8,1,1, 19.027, 10607.861, 244.506, 52670.120 21/06/10,20:31:22,01,06,1, 11.8,1,1, 19.027, 10607.860, 244.538, 52670.129 21/06/10,20:31:22,02,06,1, 11.8,1,1, 19.027, 10607.882, 244.538, 52670.168 21/06/10,20:31:22,03,06,1, 11.8,1,1, 19.027, 10607.858, 244.527, 52670.139 21/06/10,20:31:22,04,06,1, 11.8,1,1, 19.027, 10607.882, 244.558, 52670.138 21/06/10,20:31:22,05,06,1, 11.8,1,1, 19.027, 10607.868, 244.517, 52670.147 21/06/10,20:31:22,06,06,1, 11.8,1,1, 19.027, 10607.902, 244.589, 52670.149 21/06/10,20:31:22,07,06,1, 11.8,1,1, 19.027, 10607.905, 244.594, 52670.159 21/06/10,20:31:22,08,06,1, 11.8,1,1, 19.027, 10607.897, 244.558, 52670.137 21/06/10,20:31:22,09,06,1, 11.8,1,1, 19.027, 10607.906, 244.563, 52670.106 21/06/10,20:31:22,10,06,1, 11.8,1,1, 19.027, 10607.909, 244.583, 52670.090 21/06/10,20:31:22,11,06,1, 11.8,1,1, 19.027, 10607.908, 244.546, 52670.132 21/06/10,20:31:22,12,06,1, 11.8,1,1, 19.027, 10607.910, 244.570, 52670.112 21/06/10,20:31:22,13,06,1, 11.8,1,1, 19.027, 10607.902, 244.568, 52670.120 21/06/10,20:31:22,14,06,1, 11.8,1,1, 19.027, 10607.899, 244.558, 52670.116 21/06/10,20:31:22,15,06,1, 11.8,1,1, 19.027, 10607.923, 244.556, 52670.138 21/06/10,20:31:22,16,06,1, 11.8,1,1, 19.027, 10607.937, 244.573, 52670.122 21/06/10,20:31:22,17,06,1, 11.8,1,1, 19.027, 10607.921, 244.574, 52670.176 21/06/10,20:31:22,18,06,1, 11.8,1,1, 19.027, 10607.897, 244.567, 52670.220 21/06/10,20:31:22,19,06,1, 11.8,1,1, 19.027, 10607.931, 244.532, 52670.102 21/06/10,20:31:23,00,06,1, 11.9,1,1, 19.026, 10607.928, 244.532, 52670.102 21/06/10,20:31:23,01,06,1, 11.9,1,1, 19.026, 10607.884, 244.494, 52670.129 21/06/10,20:31:23,02,06,1, 11.9,1,1, 19.026, 10607.879, 244.516, 52670.119 21/06/10,20:31:23,03,06,1, 11.9,1,1, 19.026, 10607.875, 244.491, 52670.140 21/06/10,20:31:23,04,06,1, 11.9,1,1, 19.026, 10607.873, 244.505, 52670.107 21/06/10,20:31:23,05,06,1, 11.9,1,1, 19.026, 10607.864, 244.482, 52670.113 21/06/10,20:31:23,06,06,1, 11.9,1,1, 19.026, 10607.832, 244.467, 52670.091 21/06/10,20:31:23,07,06,1, 11.9,1,1, 19.026, 10607.845, 244.453, 52670.092 21/06/10,20:31:23,08,06,1, 11.9,1,1, 19.026, 10607.835, 244.490, 52670.123 21/06/10,20:31:23,09,06,1, 11.9,1,1, 19.026, 10607.852, 244.479, 52670.090 21/06/10,20:31:23,10,06,1, 11.9,1,1, 19.026, 10607.833, 244.418, 52670.049 21/06/10,20:31:23,11,06,1, 11.9,1,1, 19.026, 10607.834, 244.463, 52670.129 21/06/10,20:31:23,12,06,1, 11.9,1,1, 19.026, 10607.811, 244.439, 52670.107 21/06/10,20:31:23,13,06,1, 11.9,1,1, 19.026, 10607.772, 244.453, 52670.122 21/06/10,20:31:23,14,06,1, 11.9,1,1, 19.026, 10607.789, 244.457, 52670.125 21/06/10,20:31:23,15,06,1, 11.9,1,1, 19.026, 10607.725, 244.438, 52670.126 21/06/10,20:31:23,16,06,1, 11.9,1,1, 19.026, 10607.743, 244.431, 52670.089 21/06/10,20:31:23,17,06,1, 11.9,1,1, 19.026, 10607.688, 244.419, 52670.107 21/06/10,20:31:23,18,06,1, 11.9,1,1, 19.026, 10607.724, 244.431, 52670.057 21/06/10,20:31:23,19,06,1, 11.9,1,1, 19.026, 10607.707, 244.415, 52669.815 21/06/10,20:31:24,00,06,1, 11.9,1,1, 19.025, 10607.703, 244.415, 52669.815 21/06/10,20:31:24,01,06,1, 11.9,1,1, 19.025, 10607.749, 244.450, 52670.186 21/06/10,20:31:24,02,06,1, 11.9,1,1, 19.025, 10607.738, 244.460, 52670.129 21/06/10,20:31:24,03,06,1, 11.9,1,1, 19.025, 10607.770, 244.477, 52670.126 21/06/10,20:31:24,04,06,1, 11.9,1,1, 19.025, 10607.801, 244.482, 52670.128 21/06/10,20:31:24,05,06,1, 11.9,1,1, 19.025, 10607.811, 244.481, 52670.144 21/06/10,20:31:24,06,06,1, 11.9,1,1, 19.025, 10607.800, 244.505, 52670.122 21/06/10,20:31:24,07,06,1, 11.9,1,1, 19.025, 10607.821, 244.498, 52670.154 21/06/10,20:31:24,08,06,1, 11.9,1,1, 19.025, 10607.819, 244.528, 52670.088 21/06/10,20:31:24,09,06,1, 11.9,1,1, 19.025, 10607.794, 244.524, 52670.128 21/06/10,20:31:24,10,06,1, 11.9,1,1, 19.025, 10607.819, 244.485, 52670.160 21/06/10,20:31:24,11,06,1, 11.9,1,1, 19.025, 10607.787, 244.500, 52670.135 21/06/10,20:31:24,12,06,1, 11.9,1,1, 19.025, 10607.764, 244.464, 52670.121 21/06/10,20:31:24,13,06,1, 11.9,1,1, 19.025, 10607.756, 244.481, 52670.095 21/06/10,20:31:24,14,06,1, 11.9,1,1, 19.025, 10607.694, 244.466, 52670.094 21/06/10,20:31:24,15,06,1, 11.9,1,1, 19.025, 10607.690, 244.473, 52670.106 21/06/10,20:31:24,16,06,1, 11.9,1,1, 19.025, 10607.635, 244.470, 52670.114 21/06/10,20:31:24,17,06,1, 11.9,1,1, 19.025, 10607.599, 244.421, 52670.089 21/06/10,20:31:24,18,06,1, 11.9,1,1, 19.025, 10607.564, 244.398, 52670.076 21/06/10,20:31:24,19,06,1, 11.9,1,1, 19.025, 10607.520, 244.367, 52670.069 21/06/10,20:31:25,00,06,1, 11.9,1,1, 19.028, 10607.519, 244.367, 52670.069 21/06/10,20:31:25,01,06,1, 11.9,1,1, 19.028, 10607.498, 244.343, 52670.094 21/06/10,20:31:25,02,06,1, 11.9,1,1, 19.028, 10607.502, 244.312, 52670.110 21/06/10,20:31:25,03,06,1, 11.9,1,1, 19.028, 10607.489, 244.292, 52670.090 21/06/10,20:31:25,04,06,1, 11.9,1,1, 19.028, 10607.511, 244.256, 52670.098 21/06/10,20:31:25,05,06,1, 11.9,1,1, 19.028, 10607.565, 244.301, 52670.122 21/06/10,20:31:25,06,06,1, 11.9,1,1, 19.028, 10607.587, 244.299, 52670.085 21/06/10,20:31:25,07,06,1, 11.9,1,1, 19.028, 10607.627, 244.343, 52670.128 21/06/10,20:31:25,08,06,1, 11.9,1,1, 19.028, 10607.647, 244.351, 52670.089 21/06/10,20:31:25,09,06,1, 11.9,1,1, 19.028, 10607.691, 244.374, 52670.153 21/06/10,20:31:25,10,06,1, 11.9,1,1, 19.028, 10607.697, 244.382, 52670.089 21/06/10,20:31:25,11,06,1, 11.9,1,1, 19.028, 10607.738, 244.412, 52670.117 21/06/10,20:31:25,12,06,1, 11.9,1,1, 19.028, 10607.743, 244.395, 52670.081 21/06/10,20:31:25,13,06,1, 11.9,1,1, 19.028, 10607.742, 244.417, 52670.112 21/06/10,20:31:25,14,06,1, 11.9,1,1, 19.028, 10607.746, 244.417, 52670.081 21/06/10,20:31:25,15,06,1, 11.9,1,1, 19.028, 10607.761, 244.409, 52670.124 21/06/10,20:31:25,16,06,1, 11.9,1,1, 19.028, 10607.746, 244.407, 52670.096 21/06/10,20:31:25,17,06,1, 11.9,1,1, 19.028, 10607.759, 244.422, 52670.125 21/06/10,20:31:25,18,06,1, 11.9,1,1, 19.028, 10607.769, 244.456, 52670.132 21/06/10,20:31:25,19,06,1, 11.9,1,1, 19.028, 10607.770, 244.422, 52670.083 21/06/10,20:31:26,00,06,1, 11.8,1,1, 19.022, 10607.769, 244.422, 52670.083 21/06/10,20:31:26,01,06,1, 11.8,1,1, 19.022, 10607.795, 244.443, 52670.120 21/06/10,20:31:26,02,06,1, 11.8,1,1, 19.022, 10607.809, 244.432, 52670.107 21/06/10,20:31:26,03,06,1, 11.8,1,1, 19.022, 10607.816, 244.445, 52670.138 21/06/10,20:31:26,04,06,1, 11.8,1,1, 19.022, 10607.853, 244.457, 52670.129 21/06/10,20:31:26,05,06,1, 11.8,1,1, 19.022, 10607.852, 244.450, 52670.102 21/06/10,20:31:26,06,06,1, 11.8,1,1, 19.022, 10607.860, 244.471, 52670.094 21/06/10,20:31:26,07,06,1, 11.8,1,1, 19.022, 10607.876, 244.484, 52670.157 21/06/10,20:31:26,08,06,1, 11.8,1,1, 19.022, 10607.875, 244.462, 52670.121 21/06/10,20:31:26,09,06,1, 11.8,1,1, 19.022, 10607.855, 244.493, 52670.169 21/06/10,20:31:26,10,06,1, 11.8,1,1, 19.022, 10607.839, 244.526, 52670.132 21/06/10,20:31:26,11,06,1, 11.8,1,1, 19.022, 10607.870, 244.455, 52670.133 21/06/10,20:31:26,12,06,1, 11.8,1,1, 19.022, 10607.848, 244.477, 52670.113 21/06/10,20:31:26,13,06,1, 11.8,1,1, 19.022, 10607.825, 244.484, 52670.114 21/06/10,20:31:26,14,06,1, 11.8,1,1, 19.022, 10607.808, 244.447, 52670.088 21/06/10,20:31:26,15,06,1, 11.8,1,1, 19.022, 10607.792, 244.443, 52670.082 21/06/10,20:31:26,16,06,1, 11.8,1,1, 19.022, 10607.794, 244.456, 52670.075 21/06/10,20:31:26,17,06,1, 11.8,1,1, 19.022, 10607.803, 244.451, 52670.143 21/06/10,20:31:26,18,06,1, 11.8,1,1, 19.022, 10607.774, 244.444, 52670.126 21/06/10,20:31:26,19,06,1, 11.8,1,1, 19.022, 10607.792, 244.424, 52670.126 21/06/10,20:31:27,00,06,1, 11.9,1,1, 19.029, 10607.786, 244.424, 52670.126 21/06/10,20:31:27,01,06,1, 11.9,1,1, 19.029, 10607.761, 244.445, 52670.058 21/06/10,20:31:27,02,06,1, 11.9,1,1, 19.029, 10607.779, 244.443, 52670.111 21/06/10,20:31:27,03,06,1, 11.9,1,1, 19.029, 10607.794, 244.450, 52670.139 21/06/10,20:31:27,04,06,1, 11.9,1,1, 19.029, 10607.802, 244.451, 52670.111 21/06/10,20:31:27,05,06,1, 11.9,1,1, 19.029, 10607.822, 244.457, 52670.142 21/06/10,20:31:27,06,06,1, 11.9,1,1, 19.029, 10607.808, 244.471, 52670.122 21/06/10,20:31:27,07,06,1, 11.9,1,1, 19.029, 10607.822, 244.487, 52670.142 21/06/10,20:31:27,08,06,1, 11.9,1,1, 19.029, 10607.844, 244.520, 52670.127 21/06/10,20:31:27,09,06,1, 11.9,1,1, 19.029, 10607.843, 244.477, 52670.156 21/06/10,20:31:27,10,06,1, 11.9,1,1, 19.029, 10607.846, 244.492, 52670.140 21/06/10,20:31:27,11,06,1, 11.9,1,1, 19.029, 10607.842, 244.520, 52670.157 21/06/10,20:31:27,12,06,1, 11.9,1,1, 19.029, 10607.864, 244.508, 52670.142 21/06/10,20:31:27,13,06,1, 11.9,1,1, 19.029, 10607.856, 244.492, 52670.132 21/06/10,20:31:27,14,06,1, 11.9,1,1, 19.029, 10607.837, 244.504, 52670.134 21/06/10,20:31:27,15,06,1, 11.9,1,1, 19.029, 10607.808, 244.483, 52670.120 21/06/10,20:31:27,16,06,1, 11.9,1,1, 19.029, 10607.828, 244.479, 52670.134 21/06/10,20:31:27,17,06,1, 11.9,1,1, 19.029, 10607.809, 244.475, 52670.117 21/06/10,20:31:27,18,06,1, 11.9,1,1, 19.029, 10607.813, 244.476, 52670.123 21/06/10,20:31:27,19,06,1, 11.9,1,1, 19.029, 10607.788, 244.444, 52670.082 21/06/10,20:31:28,00,06,1, 11.9,1,1, 19.026, 10607.786, 244.444, 52670.082 21/06/10,20:31:28,01,06,1, 11.9,1,1, 19.026, 10607.818, 244.468, 52670.125 21/06/10,20:31:28,02,06,1, 11.9,1,1, 19.026, 10607.751, 244.439, 52670.120 21/06/10,20:31:28,03,06,1, 11.9,1,1, 19.026, 10607.767, 244.459, 52670.114 21/06/10,20:31:28,04,06,1, 11.9,1,1, 19.026, 10607.775, 244.465, 52670.190 21/06/10,20:31:28,05,06,1, 11.9,1,1, 19.026, 10607.763, 244.476, 52670.131 21/06/10,20:31:28,06,06,1, 11.9,1,1, 19.026, 10607.747, 244.449, 52670.116 21/06/10,20:31:28,07,06,1, 11.9,1,1, 19.026, 10607.782, 244.481, 52670.148 21/06/10,20:31:28,08,06,1, 11.9,1,1, 19.026, 10607.800, 244.465, 52670.166 21/06/10,20:31:28,09,06,1, 11.9,1,1, 19.026, 10607.793, 244.481, 52670.127 21/06/10,20:31:28,10,06,1, 11.9,1,1, 19.026, 10607.785, 244.463, 52670.118 21/06/10,20:31:28,11,06,1, 11.9,1,1, 19.026, 10607.769, 244.470, 52670.106 21/06/10,20:31:28,12,06,1, 11.9,1,1, 19.026, 10607.791, 244.463, 52670.132 21/06/10,20:31:28,13,06,1, 11.9,1,1, 19.026, 10607.827, 244.453, 52670.145 21/06/10,20:31:28,14,06,1, 11.9,1,1, 19.026, 10607.804, 244.433, 52670.152 21/06/10,20:31:28,15,06,1, 11.9,1,1, 19.026, 10607.790, 244.430, 52670.111 21/06/10,20:31:28,16,06,1, 11.9,1,1, 19.026, 10607.797, 244.423, 52670.092 21/06/10,20:31:28,17,06,1, 11.9,1,1, 19.026, 10607.800, 244.420, 52670.100 21/06/10,20:31:28,18,06,1, 11.9,1,1, 19.026, 10607.792, 244.429, 52670.106 21/06/10,20:31:28,19,06,1, 11.9,1,1, 19.026, 10607.816, 244.442, 52670.092 21/06/10,20:31:29,00,06,1, 11.8,1,1, 19.025, 10607.811, 244.442, 52670.092 21/06/10,20:31:29,01,06,1, 11.8,1,1, 19.025, 10607.810, 244.453, 52670.158 21/06/10,20:31:29,02,06,1, 11.8,1,1, 19.025, 10607.829, 244.456, 52670.114 21/06/10,20:31:29,03,06,1, 11.8,1,1, 19.025, 10607.802, 244.466, 52670.108 21/06/10,20:31:29,04,06,1, 11.8,1,1, 19.025, 10607.806, 244.469, 52670.129 21/06/10,20:31:29,05,06,1, 11.8,1,1, 19.025, 10607.801, 244.478, 52670.106 21/06/10,20:31:29,06,06,1, 11.8,1,1, 19.025, 10607.804, 244.458, 52670.144 21/06/10,20:31:29,07,06,1, 11.8,1,1, 19.025, 10607.785, 244.460, 52670.118 21/06/10,20:31:29,08,06,1, 11.8,1,1, 19.025, 10607.794, 244.463, 52670.102 21/06/10,20:31:29,09,06,1, 11.8,1,1, 19.025, 10607.775, 244.464, 52670.104 21/06/10,20:31:29,10,06,1, 11.8,1,1, 19.025, 10607.759, 244.450, 52670.110 21/06/10,20:31:29,11,06,1, 11.8,1,1, 19.025, 10607.754, 244.474, 52670.133 21/06/10,20:31:29,12,06,1, 11.8,1,1, 19.025, 10607.752, 244.479, 52670.093 21/06/10,20:31:29,13,06,1, 11.8,1,1, 19.025, 10607.743, 244.418, 52670.115 21/06/10,20:31:29,14,06,1, 11.8,1,1, 19.025, 10607.734, 244.443, 52670.091 21/06/10,20:31:29,15,06,1, 11.8,1,1, 19.025, 10607.736, 244.448, 52670.098 21/06/10,20:31:29,16,06,1, 11.8,1,1, 19.025, 10607.729, 244.430, 52670.085 21/06/10,20:31:29,17,06,1, 11.8,1,1, 19.025, 10607.711, 244.466, 52670.119 21/06/10,20:31:29,18,06,1, 11.8,1,1, 19.025, 10607.752, 244.462, 52670.117 21/06/10,20:31:29,19,06,1, 11.8,1,1, 19.025, 10607.743, 244.447, 52670.098 21/06/10,20:31:30,00,06,1, 11.9,1,1, 19.028, 10607.736, 244.447, 52670.098 21/06/10,20:31:30,01,06,1, 11.9,1,1, 19.028, 10607.773, 244.433, 52670.120 21/06/10,20:31:30,02,06,1, 11.9,1,1, 19.028, 10607.760, 244.447, 52670.112 21/06/10,20:31:30,03,06,1, 11.9,1,1, 19.028, 10607.769, 244.478, 52670.134 21/06/10,20:31:30,04,06,1, 11.9,1,1, 19.028, 10607.776, 244.444, 52670.141 21/06/10,20:31:30,05,06,1, 11.9,1,1, 19.028, 10607.796, 244.439, 52670.115 21/06/10,20:31:30,06,06,1, 11.9,1,1, 19.028, 10607.783, 244.439, 52670.131 21/06/10,20:31:30,07,06,1, 11.9,1,1, 19.028, 10607.781, 244.463, 52670.112 21/06/10,20:31:30,08,06,1, 11.9,1,1, 19.028, 10607.777, 244.444, 52670.135 21/06/10,20:31:30,09,06,1, 11.9,1,1, 19.028, 10607.804, 244.437, 52670.154 21/06/10,20:31:30,10,06,1, 11.9,1,1, 19.028, 10607.827, 244.472, 52670.149 21/06/10,20:31:30,11,06,1, 11.9,1,1, 19.028, 10607.814, 244.451, 52670.150 21/06/10,20:31:30,12,06,1, 11.9,1,1, 19.028, 10607.797, 244.463, 52670.096 21/06/10,20:31:30,13,06,1, 11.9,1,1, 19.028, 10607.806, 244.498, 52670.142 21/06/10,20:31:30,14,06,1, 11.9,1,1, 19.028, 10607.784, 244.468, 52670.083 21/06/10,20:31:30,15,06,1, 11.9,1,1, 19.028, 10607.785, 244.468, 52670.133 21/06/10,20:31:30,16,06,1, 11.9,1,1, 19.028, 10607.820, 244.445, 52670.096 21/06/10,20:31:30,17,06,1, 11.9,1,1, 19.028, 10607.794, 244.437, 52670.084 21/06/10,20:31:30,18,06,1, 11.9,1,1, 19.028, 10607.802, 244.439, 52670.071 21/06/10,20:31:30,19,06,1, 11.9,1,1, 19.028, 10607.796, 244.457, 52670.066 21/06/10,20:31:31,00,06,1, 11.9,1,1, 19.027, 10607.795, 244.457, 52670.066 21/06/10,20:31:31,01,06,1, 11.9,1,1, 19.027, 10607.786, 244.451, 52670.070 21/06/10,20:31:31,02,06,1, 11.9,1,1, 19.027, 10607.782, 244.439, 52670.046 21/06/10,20:31:31,03,06,1, 11.9,1,1, 19.027, 10607.787, 244.462, 52670.073 21/06/10,20:31:31,04,06,1, 11.9,1,1, 19.027, 10607.792, 244.446, 52670.077 21/06/10,20:31:31,05,06,1, 11.9,1,1, 19.027, 10607.796, 244.440, 52670.021 21/06/10,20:31:31,06,06,1, 11.9,1,1, 19.027, 10607.776, 244.436, 52670.075 21/06/10,20:31:31,07,06,1, 11.9,1,1, 19.027, 10607.777, 244.448, 52670.069 21/06/10,20:31:31,08,06,1, 11.9,1,1, 19.027, 10607.773, 244.436, 52670.070 21/06/10,20:31:31,09,06,1, 11.9,1,1, 19.027, 10607.788, 244.458, 52670.085 21/06/10,20:31:31,10,06,1, 11.9,1,1, 19.027, 10607.776, 244.454, 52670.065 21/06/10,20:31:31,11,06,1, 11.9,1,1, 19.027, 10607.792, 244.458, 52670.099 21/06/10,20:31:31,12,06,1, 11.9,1,1, 19.027, 10607.811, 244.454, 52670.124 21/06/10,20:31:31,13,06,1, 11.9,1,1, 19.027, 10607.818, 244.455, 52670.082 21/06/10,20:31:31,14,06,1, 11.9,1,1, 19.027, 10607.812, 244.453, 52670.079 21/06/10,20:31:31,15,06,1, 11.9,1,1, 19.027, 10607.813, 244.487, 52670.130 21/06/10,20:31:31,16,06,1, 11.9,1,1, 19.027, 10607.810, 244.454, 52670.089 21/06/10,20:31:31,17,06,1, 11.9,1,1, 19.027, 10607.810, 244.485, 52670.113 21/06/10,20:31:31,18,06,1, 11.9,1,1, 19.027, 10607.817, 244.476, 52670.105 21/06/10,20:31:31,19,06,1, 11.9,1,1, 19.027, 10607.783, 244.462, 52670.117 21/06/10,20:31:32,00,06,1, 11.8,1,1, 19.025, 10607.778, 244.462, 52670.117 21/06/10,20:31:32,01,06,1, 11.8,1,1, 19.025, 10607.778, 244.443, 52670.079 21/06/10,20:31:32,02,06,1, 11.8,1,1, 19.025, 10607.790, 244.455, 52670.069 21/06/10,20:31:32,03,06,1, 11.8,1,1, 19.025, 10607.764, 244.423, 52670.052 21/06/10,20:31:32,04,06,1, 11.8,1,1, 19.025, 10607.731, 244.419, 52670.063 21/06/10,20:31:32,05,06,1, 11.8,1,1, 19.025, 10607.758, 244.415, 52670.085 21/06/10,20:31:32,06,06,1, 11.8,1,1, 19.025, 10607.744, 244.403, 52670.052 21/06/10,20:31:32,07,06,1, 11.8,1,1, 19.025, 10607.758, 244.410, 52670.062 21/06/10,20:31:32,08,06,1, 11.8,1,1, 19.025, 10607.762, 244.386, 52670.038 21/06/10,20:31:32,09,06,1, 11.8,1,1, 19.025, 10607.732, 244.386, 52670.083 21/06/10,20:31:32,10,06,1, 11.8,1,1, 19.025, 10607.733, 244.349, 52670.060 21/06/10,20:31:32,11,06,1, 11.8,1,1, 19.025, 10607.766, 244.411, 52670.094 21/06/10,20:31:32,12,06,1, 11.8,1,1, 19.025, 10607.733, 244.396, 52670.047 21/06/10,20:31:32,13,06,1, 11.8,1,1, 19.025, 10607.749, 244.440, 52670.101 21/06/10,20:31:32,14,06,1, 11.8,1,1, 19.025, 10607.760, 244.430, 52670.072 21/06/10,20:31:32,15,06,1, 11.8,1,1, 19.025, 10607.745, 244.438, 52670.074 21/06/10,20:31:32,16,06,1, 11.8,1,1, 19.025, 10607.765, 244.422, 52670.071 21/06/10,20:31:32,17,06,1, 11.8,1,1, 19.025, 10607.803, 244.450, 52670.074 21/06/10,20:31:32,18,06,1, 11.8,1,1, 19.025, 10607.791, 244.472, 52670.112 21/06/10,20:31:32,19,06,1, 11.8,1,1, 19.025, 10607.779, 244.458, 52670.098 21/06/10,20:31:33,00,06,1, 11.8,1,1, 19.026, 10607.778, 244.458, 52670.098 21/06/10,20:31:33,01,06,1, 11.8,1,1, 19.026, 10607.745, 244.447, 52670.068 21/06/10,20:31:33,02,06,1, 11.8,1,1, 19.026, 10607.734, 244.461, 52670.072 21/06/10,20:31:33,03,06,1, 11.8,1,1, 19.026, 10607.740, 244.435, 52670.036 21/06/10,20:31:33,04,06,1, 11.8,1,1, 19.026, 10607.709, 244.438, 52670.038 21/06/10,20:31:33,05,06,1, 11.8,1,1, 19.026, 10607.701, 244.399, 52670.078 21/06/10,20:31:33,06,06,1, 11.8,1,1, 19.026, 10607.694, 244.363, 52670.021 21/06/10,20:31:33,07,06,1, 11.8,1,1, 19.026, 10607.627, 244.338, 52670.045 21/06/10,20:31:33,08,06,1, 11.8,1,1, 19.026, 10607.639, 244.319, 52670.055 21/06/10,20:31:33,09,06,1, 11.8,1,1, 19.026, 10607.575, 244.295, 52670.067 21/06/10,20:31:33,10,06,1, 11.8,1,1, 19.026, 10607.548, 244.282, 52670.079 21/06/10,20:31:33,11,06,1, 11.8,1,1, 19.026, 10607.565, 244.257, 52670.060 21/06/10,20:31:33,12,06,1, 11.8,1,1, 19.026, 10607.548, 244.248, 52670.019 21/06/10,20:31:33,13,06,1, 11.8,1,1, 19.026, 10607.531, 244.280, 52670.072 21/06/10,20:31:33,14,06,1, 11.8,1,1, 19.026, 10607.548, 244.275, 52670.031 21/06/10,20:31:33,15,06,1, 11.8,1,1, 19.026, 10607.533, 244.279, 52670.047 21/06/10,20:31:33,16,06,1, 11.8,1,1, 19.026, 10607.570, 244.306, 52670.032 21/06/10,20:31:33,17,06,1, 11.8,1,1, 19.026, 10607.568, 244.336, 52670.068 21/06/10,20:31:33,18,06,1, 11.8,1,1, 19.026, 10607.579, 244.332, 52670.058 21/06/10,20:31:33,19,06,1, 11.8,1,1, 19.026, 10607.591, 244.354, 52670.092 21/06/10,20:31:34,00,06,1, 11.9,1,1, 19.027, 10607.586, 244.354, 52670.092 21/06/10,20:31:34,01,06,1, 11.9,1,1, 19.027, 10607.625, 244.346, 52670.072 21/06/10,20:31:34,02,06,1, 11.9,1,1, 19.027, 10607.625, 244.334, 52670.080 21/06/10,20:31:34,03,06,1, 11.9,1,1, 19.027, 10607.678, 244.351, 52670.067 21/06/10,20:31:34,04,06,1, 11.9,1,1, 19.027, 10607.686, 244.334, 52670.032 21/06/10,20:31:34,05,06,1, 11.9,1,1, 19.027, 10607.685, 244.323, 52670.069 21/06/10,20:31:34,06,06,1, 11.9,1,1, 19.027, 10607.705, 244.348, 52670.028 21/06/10,20:31:34,07,06,1, 11.9,1,1, 19.027, 10607.705, 244.354, 52670.077 21/06/10,20:31:34,08,06,1, 11.9,1,1, 19.027, 10607.699, 244.353, 52670.055 21/06/10,20:31:34,09,06,1, 11.9,1,1, 19.027, 10607.716, 244.353, 52670.044 21/06/10,20:31:34,10,06,1, 11.9,1,1, 19.027, 10607.719, 244.362, 52670.060 21/06/10,20:31:34,11,06,1, 11.9,1,1, 19.027, 10607.721, 244.364, 52670.038 21/06/10,20:31:34,12,06,1, 11.9,1,1, 19.027, 10607.704, 244.333, 52670.061 21/06/10,20:31:34,13,06,1, 11.9,1,1, 19.027, 10607.692, 244.374, 52670.099 21/06/10,20:31:34,14,06,1, 11.9,1,1, 19.027, 10607.700, 244.324, 52670.053 21/06/10,20:31:34,15,06,1, 11.9,1,1, 19.027, 10607.704, 244.358, 52670.061 21/06/10,20:31:34,16,06,1, 11.9,1,1, 19.027, 10607.693, 244.373, 52670.072 21/06/10,20:31:34,17,06,1, 11.9,1,1, 19.027, 10607.713, 244.380, 52670.053 21/06/10,20:31:34,18,06,1, 11.9,1,1, 19.027, 10607.707, 244.398, 52670.079 21/06/10,20:31:34,19,06,1, 11.9,1,1, 19.027, 10607.674, 244.388, 52670.049 21/06/10,20:31:35,00,06,1, 11.8,1,1, 19.025, 10607.669, 244.388, 52670.049 21/06/10,20:31:35,01,06,1, 11.8,1,1, 19.025, 10607.699, 244.387, 52670.067 21/06/10,20:31:35,02,06,1, 11.8,1,1, 19.025, 10607.667, 244.418, 52670.039 21/06/10,20:31:35,03,06,1, 11.8,1,1, 19.025, 10607.665, 244.387, 52670.056 21/06/10,20:31:35,04,06,1, 11.8,1,1, 19.025, 10607.655, 244.388, 52669.989 21/06/10,20:31:35,05,06,1, 11.8,1,1, 19.025, 10607.669, 244.388, 52670.025 21/06/10,20:31:35,06,06,1, 11.8,1,1, 19.025, 10607.684, 244.402, 52670.036 21/06/10,20:31:35,07,06,1, 11.8,1,1, 19.025, 10607.672, 244.382, 52670.064 21/06/10,20:31:35,08,06,1, 11.8,1,1, 19.025, 10607.677, 244.393, 52670.015 21/06/10,20:31:35,09,06,1, 11.8,1,1, 19.025, 10607.717, 244.398, 52670.071 21/06/10,20:31:35,10,06,1, 11.8,1,1, 19.025, 10607.695, 244.399, 52670.027 21/06/10,20:31:35,11,06,1, 11.8,1,1, 19.025, 10607.705, 244.386, 52670.048 21/06/10,20:31:35,12,06,1, 11.8,1,1, 19.025, 10607.715, 244.400, 52670.021 21/06/10,20:31:35,13,06,1, 11.8,1,1, 19.025, 10607.742, 244.420, 52670.040 21/06/10,20:31:35,14,06,1, 11.8,1,1, 19.025, 10607.745, 244.386, 52670.045 21/06/10,20:31:35,15,06,1, 11.8,1,1, 19.025, 10607.758, 244.423, 52670.078 21/06/10,20:31:35,16,06,1, 11.8,1,1, 19.025, 10607.763, 244.412, 52670.084 21/06/10,20:31:35,17,06,1, 11.8,1,1, 19.025, 10607.766, 244.441, 52670.041 21/06/10,20:31:35,18,06,1, 11.8,1,1, 19.025, 10607.762, 244.433, 52670.049 21/06/10,20:31:35,19,06,1, 11.8,1,1, 19.025, 10607.774, 244.417, 52670.044 21/06/10,20:31:36,00,06,1, 11.9,1,1, 19.030, 10607.769, 244.417, 52670.044 21/06/10,20:31:36,01,06,1, 11.9,1,1, 19.030, 10607.782, 244.436, 52670.057 21/06/10,20:31:36,02,06,1, 11.9,1,1, 19.030, 10607.769, 244.412, 52670.067 21/06/10,20:31:36,03,06,1, 11.9,1,1, 19.030, 10607.786, 244.392, 52670.067 21/06/10,20:31:36,04,06,1, 11.9,1,1, 19.030, 10607.805, 244.433, 52669.998 21/06/10,20:31:36,05,06,1, 11.9,1,1, 19.030, 10607.762, 244.398, 52670.059 21/06/10,20:31:36,06,06,1, 11.9,1,1, 19.030, 10607.786, 244.378, 52670.021 21/06/10,20:31:36,07,06,1, 11.9,1,1, 19.030, 10607.752, 244.363, 52670.062 21/06/10,20:31:36,08,06,1, 11.9,1,1, 19.030, 10607.756, 244.365, 52670.034 21/06/10,20:31:36,09,06,1, 11.9,1,1, 19.030, 10607.745, 244.380, 52670.038 21/06/10,20:31:36,10,06,1, 11.9,1,1, 19.030, 10607.756, 244.361, 52670.033 21/06/10,20:31:36,11,06,1, 11.9,1,1, 19.030, 10607.760, 244.383, 52670.034 21/06/10,20:31:36,12,06,1, 11.9,1,1, 19.030, 10607.770, 244.351, 52670.018 21/06/10,20:31:36,13,06,1, 11.9,1,1, 19.030, 10607.764, 244.365, 52670.033 21/06/10,20:31:36,14,06,1, 11.9,1,1, 19.030, 10607.764, 244.390, 52670.023 21/06/10,20:31:36,15,06,1, 11.9,1,1, 19.030, 10607.773, 244.388, 52670.074 21/06/10,20:31:36,16,06,1, 11.9,1,1, 19.030, 10607.762, 244.393, 52670.034 21/06/10,20:31:36,17,06,1, 11.9,1,1, 19.030, 10607.767, 244.386, 52670.078 21/06/10,20:31:36,18,06,1, 11.9,1,1, 19.030, 10607.757, 244.412, 52670.047 21/06/10,20:31:36,19,06,1, 11.9,1,1, 19.030, 10607.766, 244.351, 52670.040 21/06/10,20:31:37,00,06,1, 11.9,1,1, 19.027, 10607.761, 244.351, 52670.040 21/06/10,20:31:37,01,06,1, 11.9,1,1, 19.027, 10607.760, 244.396, 52670.027 21/06/10,20:31:37,02,06,1, 11.9,1,1, 19.027, 10607.747, 244.354, 52670.000 21/06/10,20:31:37,03,06,1, 11.9,1,1, 19.027, 10607.737, 244.369, 52670.024 21/06/10,20:31:37,04,06,1, 11.9,1,1, 19.027, 10607.762, 244.375, 52670.057 21/06/10,20:31:37,05,06,1, 11.9,1,1, 19.027, 10607.738, 244.379, 52670.025 21/06/10,20:31:37,06,06,1, 11.9,1,1, 19.027, 10607.730, 244.362, 52670.006 21/06/10,20:31:37,07,06,1, 11.9,1,1, 19.027, 10607.710, 244.359, 52670.055 21/06/10,20:31:37,08,06,1, 11.9,1,1, 19.027, 10607.700, 244.356, 52670.163 21/06/10,20:31:37,09,06,1, 11.9,1,1, 19.027, 10607.748, 244.327, 52670.052 21/06/10,20:31:37,10,06,1, 11.9,1,1, 19.027, 10607.698, 244.346, 52670.008 21/06/10,20:31:37,11,06,1, 11.9,1,1, 19.027, 10607.701, 244.349, 52670.022 21/06/10,20:31:37,12,06,1, 11.9,1,1, 19.027, 10607.662, 244.325, 52670.005 21/06/10,20:31:37,13,06,1, 11.9,1,1, 19.027, 10607.656, 244.335, 52670.012 21/06/10,20:31:37,14,06,1, 11.9,1,1, 19.027, 10607.649, 244.318, 52670.022 21/06/10,20:31:37,15,06,1, 11.9,1,1, 19.027, 10607.641, 244.299, 52670.024 21/06/10,20:31:37,16,06,1, 11.9,1,1, 19.027, 10607.630, 244.262, 52670.009 21/06/10,20:31:37,17,06,1, 11.9,1,1, 19.027, 10607.634, 244.295, 52670.010 21/06/10,20:31:37,18,06,1, 11.9,1,1, 19.027, 10607.613, 244.296, 52670.024 21/06/10,20:31:37,19,06,1, 11.9,1,1, 19.027, 10607.634, 244.256, 52669.963 21/06/10,20:31:38,00,06,1, 11.8,1,1, 19.026, 10607.628, 244.256, 52669.963 21/06/10,20:31:38,01,06,1, 11.8,1,1, 19.026, 10607.645, 244.259, 52670.021 21/06/10,20:31:38,02,06,1, 11.8,1,1, 19.026, 10607.650, 244.253, 52669.999 21/06/10,20:31:38,03,06,1, 11.8,1,1, 19.026, 10607.660, 244.287, 52670.007 21/06/10,20:31:38,04,06,1, 11.8,1,1, 19.026, 10607.648, 244.268, 52669.998 21/06/10,20:31:38,05,06,1, 11.8,1,1, 19.026, 10607.647, 244.275, 52669.979 21/06/10,20:31:38,06,06,1, 11.8,1,1, 19.026, 10607.672, 244.303, 52669.992 21/06/10,20:31:38,07,06,1, 11.8,1,1, 19.026, 10607.666, 244.300, 52669.994 21/06/10,20:31:38,08,06,1, 11.8,1,1, 19.026, 10607.679, 244.284, 52669.968 21/06/10,20:31:38,09,06,1, 11.8,1,1, 19.026, 10607.679, 244.330, 52669.975 21/06/10,20:31:38,10,06,1, 11.8,1,1, 19.026, 10607.701, 244.353, 52669.997 21/06/10,20:31:38,11,06,1, 11.8,1,1, 19.026, 10607.695, 244.335, 52669.954 21/06/10,20:31:38,12,06,1, 11.8,1,1, 19.026, 10607.704, 244.338, 52670.002 21/06/10,20:31:38,13,06,1, 11.8,1,1, 19.026, 10607.717, 244.336, 52669.982 21/06/10,20:31:38,14,06,1, 11.8,1,1, 19.026, 10607.708, 244.358, 52670.026 21/06/10,20:31:38,15,06,1, 11.8,1,1, 19.026, 10607.736, 244.337, 52670.002 21/06/10,20:31:38,16,06,1, 11.8,1,1, 19.026, 10607.725, 244.364, 52670.053 21/06/10,20:31:38,17,06,1, 11.8,1,1, 19.026, 10607.731, 244.349, 52670.035 21/06/10,20:31:38,18,06,1, 11.8,1,1, 19.026, 10607.704, 244.325, 52670.015 21/06/10,20:31:38,19,06,1, 11.8,1,1, 19.026, 10607.714, 244.357, 52670.036 21/06/10,20:31:39,00,06,1, 11.8,1,1, 19.025, 10607.711, 244.357, 52670.036 21/06/10,20:31:39,01,06,1, 11.8,1,1, 19.025, 10607.701, 244.310, 52669.955 21/06/10,20:31:39,02,06,1, 11.8,1,1, 19.025, 10607.683, 244.307, 52670.035 21/06/10,20:31:39,03,06,1, 11.8,1,1, 19.025, 10607.711, 244.335, 52670.025 21/06/10,20:31:39,04,06,1, 11.8,1,1, 19.025, 10607.712, 244.325, 52670.009 21/06/10,20:31:39,05,06,1, 11.8,1,1, 19.025, 10607.704, 244.322, 52669.949 21/06/10,20:31:39,06,06,1, 11.8,1,1, 19.025, 10607.722, 244.329, 52670.031 21/06/10,20:31:39,07,06,1, 11.8,1,1, 19.025, 10607.707, 244.308, 52669.998 21/06/10,20:31:39,08,06,1, 11.8,1,1, 19.025, 10607.719, 244.284, 52669.984 21/06/10,20:31:39,09,06,1, 11.8,1,1, 19.025, 10607.723, 244.291, 52669.996 21/06/10,20:31:39,10,06,1, 11.8,1,1, 19.025, 10607.736, 244.312, 52670.009 21/06/10,20:31:39,11,06,1, 11.8,1,1, 19.025, 10607.715, 244.282, 52670.027 21/06/10,20:31:39,12,06,1, 11.8,1,1, 19.025, 10607.746, 244.310, 52670.003 21/06/10,20:31:39,13,06,1, 11.8,1,1, 19.025, 10607.737, 244.293, 52669.988 21/06/10,20:31:39,14,06,1, 11.8,1,1, 19.025, 10607.743, 244.308, 52670.016 21/06/10,20:31:39,15,06,1, 11.8,1,1, 19.025, 10607.748, 244.284, 52670.039 21/06/10,20:31:39,16,06,1, 11.8,1,1, 19.025, 10607.745, 244.281, 52670.015 21/06/10,20:31:39,17,06,1, 11.8,1,1, 19.025, 10607.752, 244.297, 52670.004 21/06/10,20:31:39,18,06,1, 11.8,1,1, 19.025, 10607.738, 244.285, 52670.018 21/06/10,20:31:39,19,06,1, 11.8,1,1, 19.025, 10607.721, 244.301, 52669.991 21/06/10,20:31:40,00,06,1, 11.8,1,1, 19.025, 10607.719, 244.301, 52669.991 21/06/10,20:31:40,01,06,1, 11.8,1,1, 19.025, 10607.722, 244.309, 52670.011 21/06/10,20:31:40,02,06,1, 11.8,1,1, 19.025, 10607.735, 244.313, 52670.046 21/06/10,20:31:40,03,06,1, 11.8,1,1, 19.025, 10607.736, 244.305, 52670.020 21/06/10,20:31:40,04,06,1, 11.8,1,1, 19.025, 10607.730, 244.288, 52670.015 21/06/10,20:31:40,05,06,1, 11.8,1,1, 19.025, 10607.757, 244.312, 52670.014 21/06/10,20:31:40,06,06,1, 11.8,1,1, 19.025, 10607.749, 244.306, 52669.988 21/06/10,20:31:40,07,06,1, 11.8,1,1, 19.025, 10607.709, 244.269, 52669.987 21/06/10,20:31:40,08,06,1, 11.8,1,1, 19.025, 10607.702, 244.280, 52670.002 21/06/10,20:31:40,09,06,1, 11.8,1,1, 19.025, 10607.727, 244.305, 52669.972 21/06/10,20:31:40,10,06,1, 11.8,1,1, 19.025, 10607.754, 244.279, 52670.041 21/06/10,20:31:40,11,06,1, 11.8,1,1, 19.025, 10607.736, 244.302, 52670.015 21/06/10,20:31:40,12,06,1, 11.8,1,1, 19.025, 10607.718, 244.270, 52670.009 21/06/10,20:31:40,13,06,1, 11.8,1,1, 19.025, 10607.745, 244.274, 52669.975 21/06/10,20:31:40,14,06,1, 11.8,1,1, 19.025, 10607.742, 244.285, 52670.028 21/06/10,20:31:40,15,06,1, 11.8,1,1, 19.025, 10607.755, 244.299, 52670.018 21/06/10,20:31:40,16,06,1, 11.8,1,1, 19.025, 10607.744, 244.322, 52670.029 21/06/10,20:31:40,17,06,1, 11.8,1,1, 19.025, 10607.742, 244.285, 52670.000 21/06/10,20:31:40,18,06,1, 11.8,1,1, 19.025, 10607.751, 244.306, 52670.014 21/06/10,20:31:40,19,06,1, 11.8,1,1, 19.025, 10607.726, 244.309, 52670.033 21/06/10,20:31:41,00,06,1, 11.9,1,1, 19.026, 10607.719, 244.309, 52670.033 21/06/10,20:31:41,01,06,1, 11.9,1,1, 19.026, 10607.724, 244.306, 52670.007 21/06/10,20:31:41,02,06,1, 11.9,1,1, 19.026, 10607.739, 244.300, 52670.025 21/06/10,20:31:41,03,06,1, 11.9,1,1, 19.026, 10607.748, 244.297, 52670.005 21/06/10,20:31:41,04,06,1, 11.9,1,1, 19.026, 10607.737, 244.273, 52669.805 21/06/10,20:31:41,05,06,1, 11.9,1,1, 19.026, 10607.745, 244.325, 52669.961 21/06/10,20:31:41,06,06,1, 11.9,1,1, 19.026, 10607.751, 244.291, 52669.935 21/06/10,20:31:41,07,06,1, 11.9,1,1, 19.026, 10607.714, 244.294, 52669.966 21/06/10,20:31:41,08,06,1, 11.9,1,1, 19.026, 10607.738, 244.294, 52669.938 21/06/10,20:31:41,09,06,1, 11.9,1,1, 19.026, 10607.765, 244.296, 52670.020 21/06/10,20:31:41,10,06,1, 11.9,1,1, 19.026, 10607.740, 244.290, 52669.980 21/06/10,20:31:41,11,06,1, 11.9,1,1, 19.026, 10607.744, 244.308, 52669.972 21/06/10,20:31:41,12,06,1, 11.9,1,1, 19.026, 10607.727, 244.294, 52669.992 21/06/10,20:31:41,13,06,1, 11.9,1,1, 19.026, 10607.723, 244.306, 52670.042 21/06/10,20:31:41,14,06,1, 11.9,1,1, 19.026, 10607.729, 244.284, 52669.982 21/06/10,20:31:41,15,06,1, 11.9,1,1, 19.026, 10607.741, 244.288, 52670.028 21/06/10,20:31:41,16,06,1, 11.9,1,1, 19.026, 10607.741, 244.300, 52669.979 21/06/10,20:31:41,17,06,1, 11.9,1,1, 19.026, 10607.735, 244.309, 52670.026 21/06/10,20:31:41,18,06,1, 11.9,1,1, 19.026, 10607.741, 244.325, 52670.013 21/06/10,20:31:41,19,06,1, 11.9,1,1, 19.026, 10607.725, 244.282, 52670.014 21/06/10,20:31:42,00,06,1, 11.9,1,1, 19.027, 10607.719, 244.282, 52670.014 21/06/10,20:31:42,01,06,1, 11.9,1,1, 19.027, 10607.736, 244.276, 52670.005 21/06/10,20:31:42,02,06,1, 11.9,1,1, 19.027, 10607.717, 244.288, 52669.982 21/06/10,20:31:42,03,06,1, 11.9,1,1, 19.027, 10607.738, 244.306, 52669.995 21/06/10,20:31:42,04,06,1, 11.9,1,1, 19.027, 10607.691, 244.301, 52670.021 21/06/10,20:31:42,05,06,1, 11.9,1,1, 19.027, 10607.714, 244.300, 52670.014 21/06/10,20:31:42,06,06,1, 11.9,1,1, 19.027, 10607.683, 244.280, 52669.987 21/06/10,20:31:42,07,06,1, 11.9,1,1, 19.027, 10607.675, 244.289, 52669.996 21/06/10,20:31:42,08,06,1, 11.9,1,1, 19.027, 10607.678, 244.300, 52669.982 21/06/10,20:31:42,09,06,1, 11.9,1,1, 19.027, 10607.680, 244.308, 52670.002 21/06/10,20:31:42,10,06,1, 11.9,1,1, 19.027, 10607.665, 244.261, 52670.008 21/06/10,20:31:42,11,06,1, 11.9,1,1, 19.027, 10607.700, 244.271, 52669.973 21/06/10,20:31:42,12,06,1, 11.9,1,1, 19.027, 10607.696, 244.290, 52670.029 21/06/10,20:31:42,13,06,1, 11.9,1,1, 19.027, 10607.707, 244.255, 52669.964 21/06/10,20:31:42,14,06,1, 11.9,1,1, 19.027, 10607.704, 244.285, 52669.973 21/06/10,20:31:42,15,06,1, 11.9,1,1, 19.027, 10607.713, 244.311, 52670.039 21/06/10,20:31:42,16,06,1, 11.9,1,1, 19.027, 10607.710, 244.299, 52670.216 21/06/10,20:31:42,17,06,1, 11.9,1,1, 19.027, 10607.771, 244.287, 52669.940 21/06/10,20:31:42,18,06,1, 11.9,1,1, 19.027, 10607.706, 244.267, 52669.955 21/06/10,20:31:42,19,06,1, 11.9,1,1, 19.027, 10607.730, 244.280, 52669.958 21/06/10,20:31:43,00,06,1, 11.8,1,1, 19.024, 10607.728, 244.280, 52669.958 21/06/10,20:31:43,01,06,1, 11.8,1,1, 19.024, 10607.735, 244.340, 52669.992 21/06/10,20:31:43,02,06,1, 11.8,1,1, 19.024, 10607.738, 244.294, 52669.971 21/06/10,20:31:43,03,06,1, 11.8,1,1, 19.024, 10607.721, 244.310, 52670.004 21/06/10,20:31:43,04,06,1, 11.8,1,1, 19.024, 10607.706, 244.334, 52670.004 21/06/10,20:31:43,05,06,1, 11.8,1,1, 19.024, 10607.698, 244.302, 52670.009 21/06/10,20:31:43,06,06,1, 11.8,1,1, 19.024, 10607.707, 244.288, 52669.963 21/06/10,20:31:43,07,06,1, 11.8,1,1, 19.024, 10607.691, 244.311, 52669.984 21/06/10,20:31:43,08,06,1, 11.8,1,1, 19.024, 10607.693, 244.307, 52670.011 21/06/10,20:31:43,09,06,1, 11.8,1,1, 19.024, 10607.684, 244.278, 52670.005 21/06/10,20:31:43,10,06,1, 11.8,1,1, 19.024, 10607.684, 244.284, 52669.998 21/06/10,20:31:43,11,06,1, 11.8,1,1, 19.024, 10607.690, 244.296, 52670.034 21/06/10,20:31:43,12,06,1, 11.8,1,1, 19.024, 10607.687, 244.263, 52669.981 21/06/10,20:31:43,13,06,1, 11.8,1,1, 19.024, 10607.670, 244.247, 52669.965 21/06/10,20:31:43,14,06,1, 11.8,1,1, 19.024, 10607.659, 244.263, 52669.979 21/06/10,20:31:43,15,06,1, 11.8,1,1, 19.024, 10607.647, 244.288, 52670.023 21/06/10,20:31:43,16,06,1, 11.8,1,1, 19.024, 10607.626, 244.259, 52669.993 21/06/10,20:31:43,17,06,1, 11.8,1,1, 19.024, 10607.668, 244.266, 52670.020 21/06/10,20:31:43,18,06,1, 11.8,1,1, 19.024, 10607.651, 244.264, 52669.983 21/06/10,20:31:43,19,06,1, 11.8,1,1, 19.024, 10607.648, 244.253, 52669.950 21/06/10,20:31:44,00,06,1, 11.9,1,1, 19.026, 10607.644, 244.253, 52669.950 21/06/10,20:31:44,01,06,1, 11.9,1,1, 19.026, 10607.662, 244.239, 52669.994 21/06/10,20:31:44,02,06,1, 11.9,1,1, 19.026, 10607.650, 244.212, 52669.737 21/06/10,20:31:44,03,06,1, 11.9,1,1, 19.026, 10607.688, 244.257, 52669.949 21/06/10,20:31:44,04,06,1, 11.9,1,1, 19.026, 10607.658, 244.267, 52669.950 21/06/10,20:31:44,05,06,1, 11.9,1,1, 19.026, 10607.656, 244.237, 52669.971 21/06/10,20:31:44,06,06,1, 11.9,1,1, 19.026, 10607.661, 244.226, 52669.965 21/06/10,20:31:44,07,06,1, 11.9,1,1, 19.026, 10607.672, 244.235, 52669.948 21/06/10,20:31:44,08,06,1, 11.9,1,1, 19.026, 10607.638, 244.212, 52670.013 21/06/10,20:31:44,09,06,1, 11.9,1,1, 19.026, 10607.663, 244.205, 52669.979 21/06/10,20:31:44,10,06,1, 11.9,1,1, 19.026, 10607.653, 244.202, 52670.002 21/06/10,20:31:44,11,06,1, 11.9,1,1, 19.026, 10607.618, 244.215, 52669.975 21/06/10,20:31:44,12,06,1, 11.9,1,1, 19.026, 10607.619, 244.207, 52669.976 21/06/10,20:31:44,13,06,1, 11.9,1,1, 19.026, 10607.606, 244.191, 52670.022 21/06/10,20:31:44,14,06,1, 11.9,1,1, 19.026, 10607.600, 244.226, 52669.967 21/06/10,20:31:44,15,06,1, 11.9,1,1, 19.026, 10607.598, 244.207, 52669.996 21/06/10,20:31:44,16,06,1, 11.9,1,1, 19.026, 10607.572, 244.200, 52669.998 21/06/10,20:31:44,17,06,1, 11.9,1,1, 19.026, 10607.582, 244.215, 52669.998 21/06/10,20:31:44,18,06,1, 11.9,1,1, 19.026, 10607.555, 244.217, 52669.964 21/06/10,20:31:44,19,06,1, 11.9,1,1, 19.026, 10607.573, 244.207, 52669.989 21/06/10,20:31:45,00,06,1, 11.9,1,1, 19.026, 10607.569, 244.207, 52669.989 21/06/10,20:31:45,01,06,1, 11.9,1,1, 19.026, 10607.552, 244.189, 52669.951 21/06/10,20:31:45,02,06,1, 11.9,1,1, 19.026, 10607.555, 244.187, 52669.956 21/06/10,20:31:45,03,06,1, 11.9,1,1, 19.026, 10607.542, 244.203, 52669.975 21/06/10,20:31:45,04,06,1, 11.9,1,1, 19.026, 10607.561, 244.160, 52669.976 21/06/10,20:31:45,05,06,1, 11.9,1,1, 19.026, 10607.544, 244.143, 52669.975 21/06/10,20:31:45,06,06,1, 11.9,1,1, 19.026, 10607.546, 244.160, 52669.968 21/06/10,20:31:45,07,06,1, 11.9,1,1, 19.026, 10607.540, 244.166, 52669.972 21/06/10,20:31:45,08,06,1, 11.9,1,1, 19.026, 10607.538, 244.133, 52669.972 21/06/10,20:31:45,09,06,1, 11.9,1,1, 19.026, 10607.557, 244.120, 52669.956 21/06/10,20:31:45,10,06,1, 11.9,1,1, 19.026, 10607.583, 244.152, 52670.031 21/06/10,20:31:45,11,06,1, 11.9,1,1, 19.026, 10607.595, 244.147, 52669.957 21/06/10,20:31:45,12,06,1, 11.9,1,1, 19.026, 10607.591, 244.152, 52669.954 21/06/10,20:31:45,13,06,1, 11.9,1,1, 19.026, 10607.567, 244.170, 52669.995 21/06/10,20:31:45,14,06,1, 11.9,1,1, 19.026, 10607.586, 244.174, 52669.998 21/06/10,20:31:45,15,06,1, 11.9,1,1, 19.026, 10607.620, 244.187, 52669.987 21/06/10,20:31:45,16,06,1, 11.9,1,1, 19.026, 10607.602, 244.193, 52669.980 21/06/10,20:31:45,17,06,1, 11.9,1,1, 19.026, 10607.633, 244.223, 52669.982 21/06/10,20:31:45,18,06,1, 11.9,1,1, 19.026, 10607.628, 244.233, 52669.974 21/06/10,20:31:45,19,06,1, 11.9,1,1, 19.026, 10607.631, 244.216, 52669.975 21/06/10,20:31:46,00,06,1, 11.8,1,1, 19.022, 10607.628, 244.216, 52669.975 21/06/10,20:31:46,01,06,1, 11.8,1,1, 19.022, 10607.654, 244.246, 52670.003 21/06/10,20:31:46,02,06,1, 11.8,1,1, 19.022, 10607.638, 244.232, 52669.968 21/06/10,20:31:46,03,06,1, 11.8,1,1, 19.022, 10607.625, 244.253, 52670.009 21/06/10,20:31:46,04,06,1, 11.8,1,1, 19.022, 10607.614, 244.243, 52669.992 21/06/10,20:31:46,05,06,1, 11.8,1,1, 19.022, 10607.631, 244.238, 52669.979 21/06/10,20:31:46,06,06,1, 11.8,1,1, 19.022, 10607.621, 244.230, 52669.955 21/06/10,20:31:46,07,06,1, 11.8,1,1, 19.022, 10607.602, 244.219, 52669.974 21/06/10,20:31:46,08,06,1, 11.8,1,1, 19.022, 10607.585, 244.214, 52669.972 21/06/10,20:31:46,09,06,1, 11.8,1,1, 19.022, 10607.583, 244.203, 52669.982 21/06/10,20:31:46,10,06,1, 11.8,1,1, 19.022, 10607.581, 244.193, 52670.017 21/06/10,20:31:46,11,06,1, 11.8,1,1, 19.022, 10607.589, 244.195, 52669.971 21/06/10,20:31:46,12,06,1, 11.8,1,1, 19.022, 10607.577, 244.162, 52669.964 21/06/10,20:31:46,13,06,1, 11.8,1,1, 19.022, 10607.595, 244.173, 52669.967 21/06/10,20:31:46,14,06,1, 11.8,1,1, 19.022, 10607.602, 244.192, 52669.978 21/06/10,20:31:46,15,06,1, 11.8,1,1, 19.022, 10607.588, 244.156, 52669.950 21/06/10,20:31:46,16,06,1, 11.8,1,1, 19.022, 10607.627, 244.169, 52669.928 21/06/10,20:31:46,17,06,1, 11.8,1,1, 19.022, 10607.654, 244.216, 52669.967 21/06/10,20:31:46,18,06,1, 11.8,1,1, 19.022, 10607.648, 244.184, 52669.985 21/06/10,20:31:46,19,06,1, 11.8,1,1, 19.022, 10607.630, 244.195, 52669.980 21/06/10,20:31:47,00,06,1, 11.9,1,1, 19.027, 10607.628, 244.195, 52669.980 21/06/10,20:31:47,01,06,1, 11.9,1,1, 19.027, 10607.649, 244.182, 52669.987 21/06/10,20:31:47,02,06,1, 11.9,1,1, 19.027, 10607.648, 244.204, 52669.956 21/06/10,20:31:47,03,06,1, 11.9,1,1, 19.027, 10607.637, 244.201, 52669.976 21/06/10,20:31:47,04,06,1, 11.9,1,1, 19.027, 10607.654, 244.189, 52669.956 21/06/10,20:31:47,05,06,1, 11.9,1,1, 19.027, 10607.606, 244.183, 52669.956 21/06/10,20:31:47,06,06,1, 11.9,1,1, 19.027, 10607.631, 244.215, 52670.013 21/06/10,20:31:47,07,06,1, 11.9,1,1, 19.027, 10607.635, 244.224, 52669.951 21/06/10,20:31:47,08,06,1, 11.9,1,1, 19.027, 10607.625, 244.219, 52669.995 21/06/10,20:31:47,09,06,1, 11.9,1,1, 19.027, 10607.616, 244.197, 52669.958 21/06/10,20:31:47,10,06,1, 11.9,1,1, 19.027, 10607.634, 244.216, 52670.015 21/06/10,20:31:47,11,06,1, 11.9,1,1, 19.027, 10607.627, 244.202, 52669.946 21/06/10,20:31:47,12,06,1, 11.9,1,1, 19.027, 10607.627, 244.204, 52669.976 21/06/10,20:31:47,13,06,1, 11.9,1,1, 19.027, 10607.652, 244.260, 52669.979 21/06/10,20:31:47,14,06,1, 11.9,1,1, 19.027, 10607.620, 244.253, 52670.020 21/06/10,20:31:47,15,06,1, 11.9,1,1, 19.027, 10607.649, 244.230, 52669.989 21/06/10,20:31:47,16,06,1, 11.9,1,1, 19.027, 10607.639, 244.237, 52669.968 21/06/10,20:31:47,17,06,1, 11.9,1,1, 19.027, 10607.654, 244.230, 52670.003 21/06/10,20:31:47,18,06,1, 11.9,1,1, 19.027, 10607.638, 244.235, 52669.979 21/06/10,20:31:47,19,06,1, 11.9,1,1, 19.027, 10607.636, 244.217, 52669.973 21/06/10,20:31:48,00,06,1, 11.8,1,1, 19.023, 10607.628, 244.217, 52669.973 21/06/10,20:31:48,01,06,1, 11.8,1,1, 19.023, 10607.627, 244.209, 52669.967 21/06/10,20:31:48,02,06,1, 11.8,1,1, 19.023, 10607.605, 244.213, 52669.914 21/06/10,20:31:48,03,06,1, 11.8,1,1, 19.023, 10607.618, 244.221, 52669.965 21/06/10,20:31:48,04,06,1, 11.8,1,1, 19.023, 10607.624, 244.197, 52669.982 21/06/10,20:31:48,05,06,1, 11.8,1,1, 19.023, 10607.613, 244.215, 52669.964 21/06/10,20:31:48,06,06,1, 11.8,1,1, 19.023, 10607.632, 244.200, 52669.735 21/06/10,20:31:48,07,06,1, 11.8,1,1, 19.023, 10607.613, 244.201, 52669.906 21/06/10,20:31:48,08,06,1, 11.8,1,1, 19.023, 10607.557, 244.213, 52669.950 21/06/10,20:31:48,09,06,1, 11.8,1,1, 19.023, 10607.602, 244.175, 52669.908 21/06/10,20:31:48,10,06,1, 11.8,1,1, 19.023, 10607.618, 244.213, 52669.990 21/06/10,20:31:48,11,06,1, 11.8,1,1, 19.023, 10607.637, 244.180, 52669.890 21/06/10,20:31:48,12,06,1, 11.8,1,1, 19.023, 10607.629, 244.177, 52669.980 21/06/10,20:31:48,13,06,1, 11.8,1,1, 19.023, 10607.591, 244.199, 52669.958 21/06/10,20:31:48,14,06,1, 11.8,1,1, 19.023, 10607.600, 244.182, 52669.992 21/06/10,20:31:48,15,06,1, 11.8,1,1, 19.023, 10607.590, 244.172, 52669.973 21/06/10,20:31:48,16,06,1, 11.8,1,1, 19.023, 10607.601, 244.162, 52669.991 21/06/10,20:31:48,17,06,1, 11.8,1,1, 19.023, 10607.601, 244.180, 52669.951 21/06/10,20:31:48,18,06,1, 11.8,1,1, 19.023, 10607.609, 244.177, 52669.968 21/06/10,20:31:48,19,06,1, 11.8,1,1, 19.023, 10607.586, 244.201, 52669.960 21/06/10,20:31:49,00,06,1, 11.9,1,1, 19.028, 10607.586, 244.201, 52669.960 21/06/10,20:31:49,01,06,1, 11.9,1,1, 19.028, 10607.586, 244.190, 52669.935 21/06/10,20:31:49,02,06,1, 11.9,1,1, 19.028, 10607.592, 244.157, 52669.857 21/06/10,20:31:49,03,06,1, 11.9,1,1, 19.028, 10607.580, 244.157, 52669.959 21/06/10,20:31:49,04,06,1, 11.9,1,1, 19.028, 10607.580, 244.164, 52669.942 21/06/10,20:31:49,05,06,1, 11.9,1,1, 19.028, 10607.591, 244.186, 52669.984 21/06/10,20:31:49,06,06,1, 11.9,1,1, 19.028, 10607.591, 244.152, 52669.928 21/06/10,20:31:49,07,06,1, 11.9,1,1, 19.028, 10607.607, 244.165, 52669.956 21/06/10,20:31:49,08,06,1, 11.9,1,1, 19.028, 10607.615, 244.171, 52669.983 21/06/10,20:31:49,09,06,1, 11.9,1,1, 19.028, 10607.614, 244.187, 52669.978 21/06/10,20:31:49,10,06,1, 11.9,1,1, 19.028, 10607.619, 244.154, 52670.021 21/06/10,20:31:49,11,06,1, 11.9,1,1, 19.028, 10607.645, 244.185, 52669.944 21/06/10,20:31:49,12,06,1, 11.9,1,1, 19.028, 10607.628, 244.176, 52669.998 21/06/10,20:31:49,13,06,1, 11.9,1,1, 19.028, 10607.629, 244.152, 52669.954 21/06/10,20:31:49,14,06,1, 11.9,1,1, 19.028, 10607.643, 244.164, 52669.995 21/06/10,20:31:49,15,06,1, 11.9,1,1, 19.028, 10607.642, 244.198, 52670.052 21/06/10,20:31:49,16,06,1, 11.9,1,1, 19.028, 10607.653, 244.165, 52670.016 21/06/10,20:31:49,17,06,1, 11.9,1,1, 19.028, 10607.649, 244.154, 52669.904 21/06/10,20:31:49,18,06,1, 11.9,1,1, 19.028, 10607.640, 244.151, 52669.988 21/06/10,20:31:49,19,06,1, 11.9,1,1, 19.028, 10607.641, 244.169, 52670.005 21/06/10,20:31:50,00,06,1, 11.8,1,1, 19.025, 10607.636, 244.169, 52670.005 21/06/10,20:31:50,01,06,1, 11.8,1,1, 19.025, 10607.642, 244.175, 52669.921 21/06/10,20:31:50,02,06,1, 11.8,1,1, 19.025, 10607.628, 244.177, 52669.950 21/06/10,20:31:50,03,06,1, 11.8,1,1, 19.025, 10607.631, 244.171, 52669.948 21/06/10,20:31:50,04,06,1, 11.8,1,1, 19.025, 10607.611, 244.194, 52669.962 21/06/10,20:31:50,05,06,1, 11.8,1,1, 19.025, 10607.616, 244.175, 52669.977 21/06/10,20:31:50,06,06,1, 11.8,1,1, 19.025, 10607.627, 244.155, 52669.935 21/06/10,20:31:50,07,06,1, 11.8,1,1, 19.025, 10607.591, 244.176, 52669.968 21/06/10,20:31:50,08,06,1, 11.8,1,1, 19.025, 10607.619, 244.152, 52669.945 21/06/10,20:31:50,09,06,1, 11.8,1,1, 19.025, 10607.631, 244.149, 52670.004 21/06/10,20:31:50,10,06,1, 11.8,1,1, 19.025, 10607.610, 244.165, 52669.931 21/06/10,20:31:50,11,06,1, 11.8,1,1, 19.025, 10607.602, 244.166, 52669.964 21/06/10,20:31:50,12,06,1, 11.8,1,1, 19.025, 10607.599, 244.157, 52669.936 21/06/10,20:31:50,13,06,1, 11.8,1,1, 19.025, 10607.582, 244.162, 52669.976 21/06/10,20:31:50,14,06,1, 11.8,1,1, 19.025, 10607.578, 244.158, 52669.937 21/06/10,20:31:50,15,06,1, 11.8,1,1, 19.025, 10607.562, 244.139, 52669.973 21/06/10,20:31:50,16,06,1, 11.8,1,1, 19.025, 10607.568, 244.120, 52669.999 21/06/10,20:31:50,17,06,1, 11.8,1,1, 19.025, 10607.557, 244.126, 52669.961 21/06/10,20:31:50,18,06,1, 11.8,1,1, 19.025, 10607.578, 244.120, 52669.978 21/06/10,20:31:50,19,06,1, 11.8,1,1, 19.025, 10607.581, 244.106, 52669.959 21/06/10,20:31:51,00,06,1, 11.9,1,1, 19.025, 10607.578, 244.106, 52669.959 21/06/10,20:31:51,01,06,1, 11.9,1,1, 19.025, 10607.597, 244.146, 52669.961 21/06/10,20:31:51,02,06,1, 11.9,1,1, 19.025, 10607.570, 244.146, 52669.967 21/06/10,20:31:51,03,06,1, 11.9,1,1, 19.025, 10607.574, 244.125, 52669.919 21/06/10,20:31:51,04,06,1, 11.9,1,1, 19.025, 10607.562, 244.134, 52669.958 21/06/10,20:31:51,05,06,1, 11.9,1,1, 19.025, 10607.607, 244.113, 52669.930 21/06/10,20:31:51,06,06,1, 11.9,1,1, 19.025, 10607.610, 244.111, 52669.972 21/06/10,20:31:51,07,06,1, 11.9,1,1, 19.025, 10607.612, 244.133, 52669.946 21/06/10,20:31:51,08,06,1, 11.9,1,1, 19.025, 10607.600, 244.148, 52669.957 21/06/10,20:31:51,09,06,1, 11.9,1,1, 19.025, 10607.608, 244.130, 52669.958 21/06/10,20:31:51,10,06,1, 11.9,1,1, 19.025, 10607.614, 244.151, 52669.995 21/06/10,20:31:51,11,06,1, 11.9,1,1, 19.025, 10607.622, 244.167, 52669.902 21/06/10,20:31:51,12,06,1, 11.9,1,1, 19.025, 10607.614, 244.157, 52669.999 21/06/10,20:31:51,13,06,1, 11.9,1,1, 19.025, 10607.632, 244.126, 52669.880 21/06/10,20:31:51,14,06,1, 11.9,1,1, 19.025, 10607.614, 244.125, 52669.949 21/06/10,20:31:51,15,06,1, 11.9,1,1, 19.025, 10607.622, 244.146, 52669.982 21/06/10,20:31:51,16,06,1, 11.9,1,1, 19.025, 10607.597, 244.136, 52669.975 21/06/10,20:31:51,17,06,1, 11.9,1,1, 19.025, 10607.587, 244.129, 52669.906 21/06/10,20:31:51,18,06,1, 11.9,1,1, 19.025, 10607.593, 244.138, 52669.952 21/06/10,20:31:51,19,06,1, 11.9,1,1, 19.025, 10607.589, 244.144, 52669.973 21/06/10,20:31:52,00,06,1, 11.9,1,1, 19.021, 10607.586, 244.144, 52669.973 21/06/10,20:31:52,01,06,1, 11.9,1,1, 19.021, 10607.617, 244.125, 52669.904 21/06/10,20:31:52,02,06,1, 11.9,1,1, 19.021, 10607.612, 244.119, 52669.980 21/06/10,20:31:52,03,06,1, 11.9,1,1, 19.021, 10607.587, 244.115, 52669.965 21/06/10,20:31:52,04,06,1, 11.9,1,1, 19.021, 10607.600, 244.127, 52669.944 21/06/10,20:31:52,05,06,1, 11.9,1,1, 19.021, 10607.587, 244.103, 52669.912 21/06/10,20:31:52,06,06,1, 11.9,1,1, 19.021, 10607.598, 244.103, 52669.960 21/06/10,20:31:52,07,06,1, 11.9,1,1, 19.021, 10607.610, 244.085, 52669.937 21/06/10,20:31:52,08,06,1, 11.9,1,1, 19.021, 10607.597, 244.097, 52669.954 21/06/10,20:31:52,09,06,1, 11.9,1,1, 19.021, 10607.649, 244.090, 52669.961 21/06/10,20:31:52,10,06,1, 11.9,1,1, 19.021, 10607.601, 244.083, 52669.972 21/06/10,20:31:52,11,06,1, 11.9,1,1, 19.021, 10607.622, 244.103, 52669.952 21/06/10,20:31:52,12,06,1, 11.9,1,1, 19.021, 10607.601, 244.086, 52669.959 21/06/10,20:31:52,13,06,1, 11.9,1,1, 19.021, 10607.626, 244.080, 52669.937 21/06/10,20:31:52,14,06,1, 11.9,1,1, 19.021, 10607.590, 244.059, 52669.944 21/06/10,20:31:52,15,06,1, 11.9,1,1, 19.021, 10607.586, 244.071, 52669.955 21/06/10,20:31:52,16,06,1, 11.9,1,1, 19.021, 10607.591, 244.068, 52669.955 21/06/10,20:31:52,17,06,1, 11.9,1,1, 19.021, 10607.593, 244.077, 52669.968 21/06/10,20:31:52,18,06,1, 11.9,1,1, 19.021, 10607.608, 244.072, 52669.939 21/06/10,20:31:52,19,06,1, 11.9,1,1, 19.021, 10607.583, 244.067, 52669.942 21/06/10,20:31:53,00,06,1, 11.9,1,1, 19.022, 10607.578, 244.067, 52669.942 21/06/10,20:31:53,01,06,1, 11.9,1,1, 19.022, 10607.568, 244.070, 52669.933 21/06/10,20:31:53,02,06,1, 11.9,1,1, 19.022, 10607.568, 244.066, 52669.959 21/06/10,20:31:53,03,06,1, 11.9,1,1, 19.022, 10607.559, 244.069, 52669.888 21/06/10,20:31:53,04,06,1, 11.9,1,1, 19.022, 10607.571, 244.078, 52669.924 21/06/10,20:31:53,05,06,1, 11.9,1,1, 19.022, 10607.561, 244.045, 52669.903 21/06/10,20:31:53,06,06,1, 11.9,1,1, 19.022, 10607.573, 244.083, 52669.916 21/06/10,20:31:53,07,06,1, 11.9,1,1, 19.022, 10607.564, 244.070, 52669.922 21/06/10,20:31:53,08,06,1, 11.9,1,1, 19.022, 10607.557, 244.060, 52669.928 21/06/10,20:31:53,09,06,1, 11.9,1,1, 19.022, 10607.553, 244.055, 52669.891 21/06/10,20:31:53,10,06,1, 11.9,1,1, 19.022, 10607.583, 244.075, 52669.943 21/06/10,20:31:53,11,06,1, 11.9,1,1, 19.022, 10607.572, 244.072, 52669.908 21/06/10,20:31:53,12,06,1, 11.9,1,1, 19.022, 10607.542, 244.053, 52669.946 21/06/10,20:31:53,13,06,1, 11.9,1,1, 19.022, 10607.548, 244.049, 52669.970 21/06/10,20:31:53,14,06,1, 11.9,1,1, 19.022, 10607.554, 244.034, 52669.940 21/06/10,20:31:53,15,06,1, 11.9,1,1, 19.022, 10607.537, 244.010, 52669.939 21/06/10,20:31:53,16,06,1, 11.9,1,1, 19.022, 10607.543, 244.035, 52669.960 21/06/10,20:31:53,17,06,1, 11.9,1,1, 19.022, 10607.548, 244.048, 52669.930 21/06/10,20:31:53,18,06,1, 11.9,1,1, 19.022, 10607.539, 244.009, 52669.895 21/06/10,20:31:53,19,06,1, 11.9,1,1, 19.022, 10607.540, 244.008, 52669.887 21/06/10,20:31:54,00,06,1, 11.8,1,1, 19.025, 10607.536, 244.008, 52669.887 21/06/10,20:31:54,01,06,1, 11.8,1,1, 19.025, 10607.587, 243.992, 52669.906 21/06/10,20:31:54,02,06,1, 11.8,1,1, 19.025, 10607.571, 244.008, 52669.904 21/06/10,20:31:54,03,06,1, 11.8,1,1, 19.025, 10607.591, 244.030, 52669.925 21/06/10,20:31:54,04,06,1, 11.8,1,1, 19.025, 10607.583, 244.033, 52669.917 21/06/10,20:31:54,05,06,1, 11.8,1,1, 19.025, 10607.566, 244.006, 52669.929 21/06/10,20:31:54,06,06,1, 11.8,1,1, 19.025, 10607.562, 244.011, 52669.884 21/06/10,20:31:54,07,06,1, 11.8,1,1, 19.025, 10607.577, 244.019, 52669.908 21/06/10,20:31:54,08,06,1, 11.8,1,1, 19.025, 10607.564, 244.022, 52669.883 21/06/10,20:31:54,09,06,1, 11.8,1,1, 19.025, 10607.575, 244.016, 52669.875 21/06/10,20:31:54,10,06,1, 11.8,1,1, 19.025, 10607.557, 244.023, 52669.871 21/06/10,20:31:54,11,06,1, 11.8,1,1, 19.025, 10607.570, 244.060, 52669.907 21/06/10,20:31:54,12,06,1, 11.8,1,1, 19.025, 10607.590, 244.048, 52669.915 21/06/10,20:31:54,13,06,1, 11.8,1,1, 19.025, 10607.581, 244.091, 52670.191 21/06/10,20:31:54,14,06,1, 11.8,1,1, 19.025, 10607.581, 244.085, 52669.974 21/06/10,20:31:54,15,06,1, 11.8,1,1, 19.025, 10607.571, 244.099, 52670.096 21/06/10,20:31:54,16,06,1, 11.8,1,1, 19.025, 10607.613, 244.073, 52669.934 21/06/10,20:31:54,17,06,1, 11.8,1,1, 19.025, 10607.603, 244.091, 52669.980 21/06/10,20:31:54,18,06,1, 11.8,1,1, 19.025, 10607.634, 244.096, 52669.918 21/06/10,20:31:54,19,06,1, 11.8,1,1, 19.025, 10607.634, 244.072, 52669.907 21/06/10,20:31:55,00,06,1, 11.8,1,1, 19.022, 10607.628, 244.072, 52669.907 21/06/10,20:31:55,01,06,1, 11.8,1,1, 19.022, 10607.613, 244.060, 52669.939 21/06/10,20:31:55,02,06,1, 11.8,1,1, 19.022, 10607.612, 244.070, 52669.895 21/06/10,20:31:55,03,06,1, 11.8,1,1, 19.022, 10607.602, 244.042, 52669.901 21/06/10,20:31:55,04,06,1, 11.8,1,1, 19.022, 10607.618, 244.076, 52669.917 21/06/10,20:31:55,05,06,1, 11.8,1,1, 19.022, 10607.602, 244.047, 52669.882 21/06/10,20:31:55,06,06,1, 11.8,1,1, 19.022, 10607.592, 244.053, 52669.919 21/06/10,20:31:55,07,06,1, 11.8,1,1, 19.022, 10607.582, 244.070, 52669.920 21/06/10,20:31:55,08,06,1, 11.8,1,1, 19.022, 10607.591, 244.055, 52669.926 21/06/10,20:31:55,09,06,1, 11.8,1,1, 19.022, 10607.594, 244.037, 52669.872 21/06/10,20:31:55,10,06,1, 11.8,1,1, 19.022, 10607.595, 244.072, 52669.922 21/06/10,20:31:55,11,06,1, 11.8,1,1, 19.022, 10607.607, 244.058, 52669.928 21/06/10,20:31:55,12,06,1, 11.8,1,1, 19.022, 10607.567, 244.061, 52669.874 21/06/10,20:31:55,13,06,1, 11.8,1,1, 19.022, 10607.620, 244.048, 52669.829 21/06/10,20:31:55,14,06,1, 11.8,1,1, 19.022, 10607.562, 244.075, 52669.925 21/06/10,20:31:55,15,06,1, 11.8,1,1, 19.022, 10607.595, 244.039, 52669.942 21/06/10,20:31:55,16,06,1, 11.8,1,1, 19.022, 10607.585, 244.038, 52669.907 21/06/10,20:31:55,17,06,1, 11.8,1,1, 19.022, 10607.597, 244.038, 52669.925 21/06/10,20:31:55,18,06,1, 11.8,1,1, 19.022, 10607.579, 244.035, 52669.913 21/06/10,20:31:55,19,06,1, 11.8,1,1, 19.022, 10607.597, 244.039, 52669.917 21/06/10,20:31:56,00,06,1, 11.8,1,1, 19.023, 10607.594, 244.039, 52669.917 21/06/10,20:31:56,01,06,1, 11.8,1,1, 19.023, 10607.603, 244.051, 52669.953 21/06/10,20:31:56,02,06,1, 11.8,1,1, 19.023, 10607.561, 244.041, 52669.927 21/06/10,20:31:56,03,06,1, 11.8,1,1, 19.023, 10607.597, 244.050, 52669.912 21/06/10,20:31:56,04,06,1, 11.8,1,1, 19.023, 10607.602, 244.050, 52669.890 21/06/10,20:31:56,05,06,1, 11.8,1,1, 19.023, 10607.577, 244.044, 52669.907 21/06/10,20:31:56,06,06,1, 11.8,1,1, 19.023, 10607.590, 244.036, 52669.916 21/06/10,20:31:56,07,06,1, 11.8,1,1, 19.023, 10607.586, 244.054, 52669.915 21/06/10,20:31:56,08,06,1, 11.8,1,1, 19.023, 10607.599, 244.026, 52669.905 21/06/10,20:31:56,09,06,1, 11.8,1,1, 19.023, 10607.579, 244.030, 52669.924 21/06/10,20:31:56,10,06,1, 11.8,1,1, 19.023, 10607.566, 244.043, 52669.903 21/06/10,20:31:56,11,06,1, 11.8,1,1, 19.023, 10607.548, 244.025, 52669.931 21/06/10,20:31:56,12,06,1, 11.8,1,1, 19.023, 10607.588, 244.021, 52669.925 21/06/10,20:31:56,13,06,1, 11.8,1,1, 19.023, 10607.592, 244.025, 52669.949 21/06/10,20:31:56,14,06,1, 11.8,1,1, 19.023, 10607.566, 244.032, 52669.949 21/06/10,20:31:56,15,06,1, 11.8,1,1, 19.023, 10607.589, 244.008, 52669.935 21/06/10,20:31:56,16,06,1, 11.8,1,1, 19.023, 10607.575, 244.026, 52669.939 21/06/10,20:31:56,17,06,1, 11.8,1,1, 19.023, 10607.558, 244.032, 52669.907 21/06/10,20:31:56,18,06,1, 11.8,1,1, 19.023, 10607.590, 244.026, 52669.904 21/06/10,20:31:56,19,06,1, 11.8,1,1, 19.023, 10607.541, 244.032, 52669.893 21/06/10,20:31:57,00,05,1, 11.8,1,1, 19.026, 10607.536, 244.032, 52669.893 21/06/10,20:31:57,01,05,1, 11.8,1,1, 19.026, 10607.592, 244.075, 52669.945 21/06/10,20:31:57,02,05,1, 11.8,1,1, 19.026, 10607.582, 244.057, 52669.917 21/06/10,20:31:57,03,05,1, 11.8,1,1, 19.026, 10607.596, 244.056, 52669.913 21/06/10,20:31:57,04,05,1, 11.8,1,1, 19.026, 10607.578, 244.053, 52669.926 21/06/10,20:31:57,05,05,1, 11.8,1,1, 19.026, 10607.588, 244.057, 52669.915 21/06/10,20:31:57,06,05,1, 11.8,1,1, 19.026, 10607.564, 244.050, 52669.905 21/06/10,20:31:57,07,05,1, 11.8,1,1, 19.026, 10607.580, 244.055, 52669.887 21/06/10,20:31:57,08,05,1, 11.8,1,1, 19.026, 10607.568, 244.061, 52669.895 21/06/10,20:31:57,09,05,1, 11.8,1,1, 19.026, 10607.595, 244.066, 52669.869 21/06/10,20:31:57,10,05,1, 11.8,1,1, 19.026, 10607.576, 244.069, 52669.914 21/06/10,20:31:57,11,05,1, 11.8,1,1, 19.026, 10607.588, 244.062, 52669.918 21/06/10,20:31:57,12,05,1, 11.8,1,1, 19.026, 10607.569, 244.041, 52669.954 21/06/10,20:31:57,13,05,1, 11.8,1,1, 19.026, 10607.570, 244.068, 52669.870 21/06/10,20:31:57,14,05,1, 11.8,1,1, 19.026, 10607.592, 244.022, 52669.918 21/06/10,20:31:57,15,05,1, 11.8,1,1, 19.026, 10607.559, 244.038, 52669.955 21/06/10,20:31:57,16,05,1, 11.8,1,1, 19.026, 10607.582, 244.043, 52669.937 21/06/10,20:31:57,17,05,1, 11.8,1,1, 19.026, 10607.583, 244.014, 52669.938 21/06/10,20:31:57,18,05,1, 11.8,1,1, 19.026, 10607.572, 244.036, 52669.955 21/06/10,20:31:57,19,05,1, 11.8,1,1, 19.026, 10607.556, 244.023, 52669.904 21/06/10,20:31:58,00,06,1, 11.8,1,1, 19.022, 10607.553, 244.023, 52669.904 21/06/10,20:31:58,01,06,1, 11.8,1,1, 19.022, 10607.544, 244.019, 52669.900 21/06/10,20:31:58,02,06,1, 11.8,1,1, 19.022, 10607.565, 244.044, 52669.941 21/06/10,20:31:58,03,06,1, 11.8,1,1, 19.022, 10607.560, 243.999, 52669.910 21/06/10,20:31:58,04,06,1, 11.8,1,1, 19.022, 10607.565, 244.042, 52669.959 21/06/10,20:31:58,05,06,1, 11.8,1,1, 19.022, 10607.545, 244.035, 52669.904 21/06/10,20:31:58,06,06,1, 11.8,1,1, 19.022, 10607.551, 244.030, 52669.899 21/06/10,20:31:58,07,06,1, 11.8,1,1, 19.022, 10607.531, 244.007, 52669.880 21/06/10,20:31:58,08,06,1, 11.8,1,1, 19.022, 10607.545, 244.052, 52669.939 21/06/10,20:31:58,09,06,1, 11.8,1,1, 19.022, 10607.550, 244.046, 52669.959 21/06/10,20:31:58,10,06,1, 11.8,1,1, 19.022, 10607.562, 244.048, 52669.905 21/06/10,20:31:58,11,06,1, 11.8,1,1, 19.022, 10607.560, 244.015, 52669.916 21/06/10,20:31:58,12,06,1, 11.8,1,1, 19.022, 10607.543, 244.059, 52669.946 21/06/10,20:31:58,13,06,1, 11.8,1,1, 19.022, 10607.560, 244.051, 52669.928 21/06/10,20:31:58,14,06,1, 11.8,1,1, 19.022, 10607.543, 244.034, 52669.944 21/06/10,20:31:58,15,06,1, 11.8,1,1, 19.022, 10607.537, 244.045, 52669.922 21/06/10,20:31:58,16,06,1, 11.8,1,1, 19.022, 10607.534, 244.024, 52669.934 21/06/10,20:31:58,17,06,1, 11.8,1,1, 19.022, 10607.527, 244.049, 52669.909 21/06/10,20:31:58,18,06,1, 11.8,1,1, 19.022, 10607.508, 244.064, 52669.913 21/06/10,20:31:58,19,06,1, 11.8,1,1, 19.022, 10607.502, 244.038, 52669.924 21/06/10,20:31:59,00,06,1, 11.9,1,1, 19.020, 10607.494, 244.038, 52669.924 21/06/10,20:31:59,01,06,1, 11.9,1,1, 19.020, 10607.456, 244.010, 52669.891 21/06/10,20:31:59,02,06,1, 11.9,1,1, 19.020, 10607.466, 244.011, 52669.923 21/06/10,20:31:59,03,06,1, 11.9,1,1, 19.020, 10607.436, 243.995, 52669.885 21/06/10,20:31:59,04,06,1, 11.9,1,1, 19.020, 10607.435, 243.973, 52669.886 21/06/10,20:31:59,05,06,1, 11.9,1,1, 19.020, 10607.428, 243.991, 52669.884 21/06/10,20:31:59,06,06,1, 11.9,1,1, 19.020, 10607.430, 243.981, 52669.877 21/06/10,20:31:59,07,06,1, 11.9,1,1, 19.020, 10607.420, 243.988, 52669.864 21/06/10,20:31:59,08,06,1, 11.9,1,1, 19.020, 10607.428, 243.970, 52669.907 21/06/10,20:31:59,09,06,1, 11.9,1,1, 19.020, 10607.418, 243.927, 52669.881 21/06/10,20:31:59,10,06,1, 11.9,1,1, 19.020, 10607.425, 243.960, 52669.892 21/06/10,20:31:59,11,06,1, 11.9,1,1, 19.020, 10607.421, 243.943, 52669.892 21/06/10,20:31:59,12,06,1, 11.9,1,1, 19.020, 10607.446, 243.967, 52669.893 21/06/10,20:31:59,13,06,1, 11.9,1,1, 19.020, 10607.455, 243.957, 52669.917 21/06/10,20:31:59,14,06,1, 11.9,1,1, 19.020, 10607.419, 243.996, 52669.919 21/06/10,20:31:59,15,06,1, 11.9,1,1, 19.020, 10607.426, 243.996, 52669.912 21/06/10,20:31:59,16,06,1, 11.9,1,1, 19.020, 10607.450, 244.005, 52669.914 21/06/10,20:31:59,17,06,1, 11.9,1,1, 19.020, 10607.450, 243.992, 52669.914 21/06/10,20:31:59,18,06,1, 11.9,1,1, 19.020, 10607.427, 244.023, 52669.858 21/06/10,20:31:59,19,06,1, 11.9,1,1, 19.020, 10607.474, 244.031, 52669.895 21/06/10,20:32:00,00,06,1, 11.9,1,1, 19.021, 10607.469, 244.031, 52669.895 21/06/10,20:32:00,01,06,1, 11.9,1,1, 19.021, 10607.472, 244.018, 52669.921 21/06/10,20:32:00,02,06,1, 11.9,1,1, 19.021, 10607.505, 244.033, 52669.893 21/06/10,20:32:00,03,06,1, 11.9,1,1, 19.021, 10607.450, 244.021, 52669.928 21/06/10,20:32:00,04,06,1, 11.9,1,1, 19.021, 10607.493, 244.049, 52669.892 21/06/10,20:32:00,05,06,1, 11.9,1,1, 19.021, 10607.454, 244.022, 52669.897 21/06/10,20:32:00,06,06,1, 11.9,1,1, 19.021, 10607.510, 244.018, 52669.873 21/06/10,20:32:00,07,06,1, 11.9,1,1, 19.021, 10607.474, 244.010, 52669.897 21/06/10,20:32:00,08,06,1, 11.9,1,1, 19.021, 10607.474, 244.033, 52669.901 21/06/10,20:32:00,09,06,1, 11.9,1,1, 19.021, 10607.502, 244.017, 52669.873 21/06/10,20:32:00,10,06,1, 11.9,1,1, 19.021, 10607.482, 244.022, 52669.921 21/06/10,20:32:00,11,06,1, 11.9,1,1, 19.021, 10607.505, 244.025, 52669.938 21/06/10,20:32:00,12,06,1, 11.9,1,1, 19.021, 10607.478, 243.998, 52669.907 21/06/10,20:32:00,13,06,1, 11.9,1,1, 19.021, 10607.449, 244.007, 52669.887 21/06/10,20:32:00,14,06,1, 11.9,1,1, 19.021, 10607.479, 243.977, 52669.905 21/06/10,20:32:00,15,06,1, 11.9,1,1, 19.021, 10607.433, 243.932, 52669.875 21/06/10,20:32:00,16,06,1, 11.9,1,1, 19.021, 10607.417, 243.935, 52669.867 21/06/10,20:32:00,17,06,1, 11.9,1,1, 19.021, 10607.424, 243.911, 52669.901 21/06/10,20:32:00,18,06,1, 11.9,1,1, 19.021, 10607.411, 243.902, 52669.878 21/06/10,20:32:00,19,06,1, 11.9,1,1, 19.021, 10607.399, 243.898, 52669.832 21/06/10,20:32:01,00,06,1, 11.8,1,1, 19.018, 10607.394, 243.898, 52669.832 21/06/10,20:32:01,01,06,1, 11.8,1,1, 19.018, 10607.393, 243.905, 52669.854 21/06/10,20:32:01,02,06,1, 11.8,1,1, 19.018, 10607.391, 243.903, 52669.900 21/06/10,20:32:01,03,06,1, 11.8,1,1, 19.018, 10607.373, 243.897, 52669.810 21/06/10,20:32:01,04,06,1, 11.8,1,1, 19.018, 10607.381, 243.918, 52669.830 21/06/10,20:32:01,05,06,1, 11.8,1,1, 19.018, 10607.394, 243.927, 52669.854 21/06/10,20:32:01,06,06,1, 11.8,1,1, 19.018, 10607.407, 243.955, 52669.848 21/06/10,20:32:01,07,06,1, 11.8,1,1, 19.018, 10607.449, 243.947, 52669.839 21/06/10,20:32:01,08,06,1, 11.8,1,1, 19.018, 10607.449, 243.968, 52669.865 21/06/10,20:32:01,09,06,1, 11.8,1,1, 19.018, 10607.477, 244.009, 52669.880 21/06/10,20:32:01,10,06,1, 11.8,1,1, 19.018, 10607.465, 243.988, 52669.867 21/06/10,20:32:01,11,06,1, 11.8,1,1, 19.018, 10607.436, 243.976, 52669.864 21/06/10,20:32:01,12,06,1, 11.8,1,1, 19.018, 10607.434, 243.982, 52669.862 21/06/10,20:32:01,13,06,1, 11.8,1,1, 19.018, 10607.399, 243.967, 52669.866 21/06/10,20:32:01,14,06,1, 11.8,1,1, 19.018, 10607.402, 243.965, 52669.885 21/06/10,20:32:01,15,06,1, 11.8,1,1, 19.018, 10607.384, 243.994, 52669.896 21/06/10,20:32:01,16,06,1, 11.8,1,1, 19.018, 10607.347, 243.949, 52669.847 21/06/10,20:32:01,17,06,1, 11.8,1,1, 19.018, 10607.324, 243.954, 52669.865 21/06/10,20:32:01,18,06,1, 11.8,1,1, 19.018, 10607.311, 243.933, 52669.823 21/06/10,20:32:01,19,06,1, 11.8,1,1, 19.018, 10607.286, 243.925, 52669.873 21/06/10,20:32:02,00,07,1, 11.9,1,1, 19.023, 10607.285, 243.925, 52669.873 21/06/10,20:32:02,01,07,1, 11.9,1,1, 19.023, 10607.308, 243.905, 52669.834 21/06/10,20:32:02,02,07,1, 11.9,1,1, 19.023, 10607.307, 243.893, 52669.879 21/06/10,20:32:02,03,07,1, 11.9,1,1, 19.023, 10607.325, 243.900, 52669.845 21/06/10,20:32:02,04,07,1, 11.9,1,1, 19.023, 10607.330, 243.908, 52669.854 21/06/10,20:32:02,05,07,1, 11.9,1,1, 19.023, 10607.344, 243.922, 52669.846 21/06/10,20:32:02,06,07,1, 11.9,1,1, 19.023, 10607.383, 243.939, 52669.859 21/06/10,20:32:02,07,07,1, 11.9,1,1, 19.023, 10607.398, 243.964, 52669.861 21/06/10,20:32:02,08,07,1, 11.9,1,1, 19.023, 10607.399, 243.982, 52669.881 21/06/10,20:32:02,09,07,1, 11.9,1,1, 19.023, 10607.392, 244.000, 52669.838 21/06/10,20:32:02,10,07,1, 11.9,1,1, 19.023, 10607.404, 243.985, 52669.885 21/06/10,20:32:02,11,07,1, 11.9,1,1, 19.023, 10607.393, 244.010, 52669.877 21/06/10,20:32:02,12,07,1, 11.9,1,1, 19.023, 10607.395, 244.026, 52669.883 21/06/10,20:32:02,13,07,1, 11.9,1,1, 19.023, 10607.379, 244.010, 52669.796 21/06/10,20:32:02,14,07,1, 11.9,1,1, 19.023, 10607.380, 244.015, 52669.882 21/06/10,20:32:02,15,07,1, 11.9,1,1, 19.023, 10607.366, 243.981, 52669.863 21/06/10,20:32:02,16,07,1, 11.9,1,1, 19.023, 10607.394, 243.963, 52669.832 21/06/10,20:32:02,17,07,1, 11.9,1,1, 19.023, 10607.334, 243.971, 52669.856 21/06/10,20:32:02,18,07,1, 11.9,1,1, 19.023, 10607.372, 243.929, 52669.842 21/06/10,20:32:02,19,07,1, 11.9,1,1, 19.023, 10607.333, 243.929, 52669.831 21/06/10,20:32:03,00,07,1, 11.9,1,1, 19.024, 10607.327, 243.929, 52669.831 21/06/10,20:32:03,01,07,1, 11.9,1,1, 19.024, 10607.347, 243.907, 52669.849 21/06/10,20:32:03,02,07,1, 11.9,1,1, 19.024, 10607.368, 243.921, 52669.849 21/06/10,20:32:03,03,07,1, 11.9,1,1, 19.024, 10607.379, 243.925, 52669.843 21/06/10,20:32:03,04,07,1, 11.9,1,1, 19.024, 10607.396, 243.943, 52669.848 21/06/10,20:32:03,05,07,1, 11.9,1,1, 19.024, 10607.418, 243.970, 52669.841 21/06/10,20:32:03,06,07,1, 11.9,1,1, 19.024, 10607.440, 244.011, 52669.859 21/06/10,20:32:03,07,07,1, 11.9,1,1, 19.024, 10607.446, 244.028, 52669.883 21/06/10,20:32:03,08,07,1, 11.9,1,1, 19.024, 10607.463, 244.025, 52669.864 21/06/10,20:32:03,09,07,1, 11.9,1,1, 19.024, 10607.459, 244.018, 52669.877 21/06/10,20:32:03,10,07,1, 11.9,1,1, 19.024, 10607.460, 243.988, 52669.835 21/06/10,20:32:03,11,07,1, 11.9,1,1, 19.024, 10607.445, 243.975, 52669.869 21/06/10,20:32:03,12,07,1, 11.9,1,1, 19.024, 10607.434, 243.956, 52669.862 21/06/10,20:32:03,13,07,1, 11.9,1,1, 19.024, 10607.415, 243.914, 52669.877 21/06/10,20:32:03,14,07,1, 11.9,1,1, 19.024, 10607.405, 243.880, 52669.881 21/06/10,20:32:03,15,07,1, 11.9,1,1, 19.024, 10607.385, 243.801, 52669.830 21/06/10,20:32:03,16,07,1, 11.9,1,1, 19.024, 10607.394, 243.810, 52669.852 21/06/10,20:32:03,17,07,1, 11.9,1,1, 19.024, 10607.368, 243.781, 52669.852 21/06/10,20:32:03,18,07,1, 11.9,1,1, 19.024, 10607.395, 243.818, 52669.832 21/06/10,20:32:03,19,07,1, 11.9,1,1, 19.024, 10607.402, 243.835, 52669.881 21/06/10,20:32:04,00,07,1, 11.9,1,1, 19.023, 10607.394, 243.835, 52669.881 21/06/10,20:32:04,01,07,1, 11.9,1,1, 19.023, 10607.423, 243.864, 52669.808 21/06/10,20:32:04,02,07,1, 11.9,1,1, 19.023, 10607.462, 243.883, 52669.840 21/06/10,20:32:04,03,07,1, 11.9,1,1, 19.023, 10607.480, 243.937, 52669.838 21/06/10,20:32:04,04,07,1, 11.9,1,1, 19.023, 10607.474, 243.960, 52669.849 21/06/10,20:32:04,05,07,1, 11.9,1,1, 19.023, 10607.473, 243.973, 52669.826 21/06/10,20:32:04,06,07,1, 11.9,1,1, 19.023, 10607.508, 243.996, 52669.872 21/06/10,20:32:04,07,07,1, 11.9,1,1, 19.023, 10607.499, 244.016, 52669.855 21/06/10,20:32:04,08,07,1, 11.9,1,1, 19.023, 10607.515, 244.010, 52669.901 21/06/10,20:32:04,09,07,1, 11.9,1,1, 19.023, 10607.525, 243.991, 52669.823 21/06/10,20:32:04,10,07,1, 11.9,1,1, 19.023, 10607.481, 244.002, 52669.917 21/06/10,20:32:04,11,07,1, 11.9,1,1, 19.023, 10607.494, 243.998, 52669.894 21/06/10,20:32:04,12,07,1, 11.9,1,1, 19.023, 10607.505, 243.995, 52669.918 21/06/10,20:32:04,13,07,1, 11.9,1,1, 19.023, 10607.488, 243.995, 52669.862 21/06/10,20:32:04,14,07,1, 11.9,1,1, 19.023, 10607.494, 243.991, 52669.926 21/06/10,20:32:04,15,07,1, 11.9,1,1, 19.023, 10607.481, 244.003, 52669.891 21/06/10,20:32:04,16,07,1, 11.9,1,1, 19.023, 10607.485, 244.008, 52669.896 21/06/10,20:32:04,17,07,1, 11.9,1,1, 19.023, 10607.477, 243.992, 52669.873 21/06/10,20:32:04,18,07,1, 11.9,1,1, 19.023, 10607.488, 244.007, 52669.880 21/06/10,20:32:04,19,07,1, 11.9,1,1, 19.023, 10607.497, 244.009, 52669.908 21/06/10,20:32:05,00,07,1, 11.8,1,1, 19.021, 10607.494, 244.009, 52669.908 21/06/10,20:32:05,01,07,1, 11.8,1,1, 19.021, 10607.496, 244.025, 52669.875 21/06/10,20:32:05,02,07,1, 11.8,1,1, 19.021, 10607.486, 244.007, 52669.923 21/06/10,20:32:05,03,07,1, 11.8,1,1, 19.021, 10607.493, 243.996, 52669.834 21/06/10,20:32:05,04,07,1, 11.8,1,1, 19.021, 10607.506, 243.996, 52669.902 21/06/10,20:32:05,05,07,1, 11.8,1,1, 19.021, 10607.480, 244.006, 52669.862 21/06/10,20:32:05,06,07,1, 11.8,1,1, 19.021, 10607.489, 244.014, 52669.883 21/06/10,20:32:05,07,07,1, 11.8,1,1, 19.021, 10607.460, 243.998, 52669.869 21/06/10,20:32:05,08,07,1, 11.8,1,1, 19.021, 10607.474, 243.985, 52669.871 21/06/10,20:32:05,09,07,1, 11.8,1,1, 19.021, 10607.496, 244.011, 52669.885 21/06/10,20:32:05,10,07,1, 11.8,1,1, 19.021, 10607.501, 244.004, 52669.904 21/06/10,20:32:05,11,07,1, 11.8,1,1, 19.021, 10607.449, 244.005, 52669.833 21/06/10,20:32:05,12,07,1, 11.8,1,1, 19.021, 10607.431, 243.994, 52669.869 21/06/10,20:32:05,13,07,1, 11.8,1,1, 19.021, 10607.442, 243.976, 52669.887 21/06/10,20:32:05,14,07,1, 11.8,1,1, 19.021, 10607.458, 243.952, 52669.825 21/06/10,20:32:05,15,07,1, 11.8,1,1, 19.021, 10607.446, 243.974, 52669.894 21/06/10,20:32:05,16,07,1, 11.8,1,1, 19.021, 10607.440, 243.970, 52669.893 21/06/10,20:32:05,17,07,1, 11.8,1,1, 19.021, 10607.453, 243.998, 52669.870 21/06/10,20:32:05,18,07,1, 11.8,1,1, 19.021, 10607.427, 243.967, 52669.879 21/06/10,20:32:05,19,07,1, 11.8,1,1, 19.021, 10607.434, 243.956, 52669.868 21/06/10,20:32:06,00,07,1, 11.9,1,1, 19.024, 10607.427, 243.956, 52669.868 21/06/10,20:32:06,01,07,1, 11.9,1,1, 19.024, 10607.405, 243.955, 52669.901 21/06/10,20:32:06,02,07,1, 11.9,1,1, 19.024, 10607.396, 243.918, 52669.810 21/06/10,20:32:06,03,07,1, 11.9,1,1, 19.024, 10607.370, 243.968, 52669.836 21/06/10,20:32:06,04,07,1, 11.9,1,1, 19.024, 10607.359, 243.939, 52669.839 21/06/10,20:32:06,05,07,1, 11.9,1,1, 19.024, 10607.343, 243.898, 52669.869 21/06/10,20:32:06,06,07,1, 11.9,1,1, 19.024, 10607.349, 243.938, 52669.858 21/06/10,20:32:06,07,07,1, 11.9,1,1, 19.024, 10607.369, 243.952, 52669.880 21/06/10,20:32:06,08,07,1, 11.9,1,1, 19.024, 10607.367, 243.926, 52669.823 21/06/10,20:32:06,09,07,1, 11.9,1,1, 19.024, 10607.392, 243.920, 52669.851 21/06/10,20:32:06,10,07,1, 11.9,1,1, 19.024, 10607.417, 243.908, 52669.837 21/06/10,20:32:06,11,07,1, 11.9,1,1, 19.024, 10607.410, 243.965, 52669.852 21/06/10,20:32:06,12,07,1, 11.9,1,1, 19.024, 10607.423, 243.942, 52669.859 21/06/10,20:32:06,13,07,1, 11.9,1,1, 19.024, 10607.434, 243.934, 52669.868 21/06/10,20:32:06,14,07,1, 11.9,1,1, 19.024, 10607.417, 243.929, 52669.870 21/06/10,20:32:06,15,07,1, 11.9,1,1, 19.024, 10607.415, 243.966, 52669.889 21/06/10,20:32:06,16,07,1, 11.9,1,1, 19.024, 10607.420, 243.929, 52669.852 21/06/10,20:32:06,17,07,1, 11.9,1,1, 19.024, 10607.381, 243.899, 52669.790 21/06/10,20:32:06,18,07,1, 11.9,1,1, 19.024, 10607.373, 243.891, 52669.840 21/06/10,20:32:06,19,07,1, 11.9,1,1, 19.024, 10607.361, 243.860, 52669.808 21/06/10,20:32:07,00,07,1, 11.9,1,1, 19.025, 10607.361, 243.860, 52669.808 21/06/10,20:32:07,01,07,1, 11.9,1,1, 19.025, 10607.353, 243.859, 52669.835 21/06/10,20:32:07,02,07,1, 11.9,1,1, 19.025, 10607.363, 243.830, 52669.831 21/06/10,20:32:07,03,07,1, 11.9,1,1, 19.025, 10607.349, 243.871, 52669.821 21/06/10,20:32:07,04,07,1, 11.9,1,1, 19.025, 10607.362, 243.866, 52669.834 21/06/10,20:32:07,05,07,1, 11.9,1,1, 19.025, 10607.395, 243.850, 52669.853 21/06/10,20:32:07,06,07,1, 11.9,1,1, 19.025, 10607.413, 243.854, 52669.841 21/06/10,20:32:07,07,07,1, 11.9,1,1, 19.025, 10607.429, 243.884, 52669.845 21/06/10,20:32:07,08,07,1, 11.9,1,1, 19.025, 10607.458, 243.866, 52669.817 21/06/10,20:32:07,09,07,1, 11.9,1,1, 19.025, 10607.443, 243.850, 52669.842 21/06/10,20:32:07,10,07,1, 11.9,1,1, 19.025, 10607.456, 243.861, 52669.828 21/06/10,20:32:07,11,07,1, 11.9,1,1, 19.025, 10607.437, 243.839, 52669.829 21/06/10,20:32:07,12,07,1, 11.9,1,1, 19.025, 10607.426, 243.797, 52669.825 21/06/10,20:32:07,13,07,1, 11.9,1,1, 19.025, 10607.424, 243.792, 52669.863 21/06/10,20:32:07,14,07,1, 11.9,1,1, 19.025, 10607.455, 243.816, 52669.870 21/06/10,20:32:07,15,07,1, 11.9,1,1, 19.025, 10607.422, 243.806, 52669.895 21/06/10,20:32:07,16,07,1, 11.9,1,1, 19.025, 10607.444, 243.798, 52669.838 21/06/10,20:32:07,17,07,1, 11.9,1,1, 19.025, 10607.456, 243.824, 52669.886 21/06/10,20:32:07,18,07,1, 11.9,1,1, 19.025, 10607.496, 243.830, 52669.881 21/06/10,20:32:07,19,07,1, 11.9,1,1, 19.025, 10607.495, 243.848, 52669.844 21/06/10,20:32:08,00,07,1, 11.9,1,1, 19.022, 10607.494, 243.848, 52669.844 21/06/10,20:32:08,01,07,1, 11.9,1,1, 19.022, 10607.516, 243.878, 52669.863 21/06/10,20:32:08,02,07,1, 11.9,1,1, 19.022, 10607.524, 243.892, 52669.793 21/06/10,20:32:08,03,07,1, 11.9,1,1, 19.022, 10607.501, 243.905, 52669.848 21/06/10,20:32:08,04,07,1, 11.9,1,1, 19.022, 10607.517, 243.931, 52669.807 21/06/10,20:32:08,05,07,1, 11.9,1,1, 19.022, 10607.527, 243.915, 52669.811 21/06/10,20:32:08,06,07,1, 11.9,1,1, 19.022, 10607.536, 243.935, 52669.837 21/06/10,20:32:08,07,07,1, 11.9,1,1, 19.022, 10607.525, 243.896, 52669.841 21/06/10,20:32:08,08,07,1, 11.9,1,1, 19.022, 10607.516, 243.875, 52669.821 21/06/10,20:32:08,09,07,1, 11.9,1,1, 19.022, 10607.541, 243.882, 52669.833 21/06/10,20:32:08,10,07,1, 11.9,1,1, 19.022, 10607.549, 243.846, 52669.845 21/06/10,20:32:08,11,07,1, 11.9,1,1, 19.022, 10607.516, 243.853, 52669.817 21/06/10,20:32:08,12,07,1, 11.9,1,1, 19.022, 10607.513, 243.845, 52669.829 21/06/10,20:32:08,13,07,1, 11.9,1,1, 19.022, 10607.527, 243.818, 52669.829 21/06/10,20:32:08,14,07,1, 11.9,1,1, 19.022, 10607.517, 243.773, 52669.831 21/06/10,20:32:08,15,07,1, 11.9,1,1, 19.022, 10607.523, 243.775, 52669.818 21/06/10,20:32:08,16,07,1, 11.9,1,1, 19.022, 10607.516, 243.763, 52669.862 21/06/10,20:32:08,17,07,1, 11.9,1,1, 19.022, 10607.505, 243.754, 52669.782 21/06/10,20:32:08,18,07,1, 11.9,1,1, 19.022, 10607.519, 243.774, 52669.835 21/06/10,20:32:08,19,07,1, 11.9,1,1, 19.022, 10607.508, 243.744, 52669.807 21/06/10,20:32:09,00,07,1, 11.8,1,1, 19.024, 10607.502, 243.744, 52669.807 21/06/10,20:32:09,01,07,1, 11.8,1,1, 19.024, 10607.506, 243.776, 52669.824 21/06/10,20:32:09,02,07,1, 11.8,1,1, 19.024, 10607.488, 243.779, 52669.844 21/06/10,20:32:09,03,07,1, 11.8,1,1, 19.024, 10607.519, 243.808, 52669.819 21/06/10,20:32:09,04,07,1, 11.8,1,1, 19.024, 10607.523, 243.824, 52669.833 21/06/10,20:32:09,05,07,1, 11.8,1,1, 19.024, 10607.543, 243.841, 52669.837 21/06/10,20:32:09,06,07,1, 11.8,1,1, 19.024, 10607.513, 243.825, 52669.836 21/06/10,20:32:09,07,07,1, 11.8,1,1, 19.024, 10607.530, 243.857, 52669.827 21/06/10,20:32:09,08,07,1, 11.8,1,1, 19.024, 10607.566, 243.872, 52669.879 21/06/10,20:32:09,09,07,1, 11.8,1,1, 19.024, 10607.531, 243.909, 52669.884 21/06/10,20:32:09,10,07,1, 11.8,1,1, 19.024, 10607.561, 243.913, 52669.900 21/06/10,20:32:09,11,07,1, 11.8,1,1, 19.024, 10607.563, 243.913, 52669.892 21/06/10,20:32:09,12,07,1, 11.8,1,1, 19.024, 10607.521, 243.903, 52669.813 21/06/10,20:32:09,13,07,1, 11.8,1,1, 19.024, 10607.555, 243.919, 52669.870 21/06/10,20:32:09,14,07,1, 11.8,1,1, 19.024, 10607.551, 243.930, 52669.825 21/06/10,20:32:09,15,07,1, 11.8,1,1, 19.024, 10607.566, 243.931, 52669.843 21/06/10,20:32:09,16,07,1, 11.8,1,1, 19.024, 10607.568, 243.947, 52669.810 21/06/10,20:32:09,17,07,1, 11.8,1,1, 19.024, 10607.584, 243.953, 52669.862 21/06/10,20:32:09,18,07,1, 11.8,1,1, 19.024, 10607.571, 243.939, 52669.834 21/06/10,20:32:09,19,07,1, 11.8,1,1, 19.024, 10607.554, 243.986, 52669.856 21/06/10,20:32:10,00,07,1, 11.9,1,1, 19.027, 10607.553, 243.986, 52669.856 21/06/10,20:32:10,01,07,1, 11.9,1,1, 19.027, 10607.529, 243.973, 52669.818 21/06/10,20:32:10,02,07,1, 11.9,1,1, 19.027, 10607.532, 243.969, 52669.813 21/06/10,20:32:10,03,07,1, 11.9,1,1, 19.027, 10607.544, 243.990, 52669.821 21/06/10,20:32:10,04,07,1, 11.9,1,1, 19.027, 10607.518, 243.984, 52669.831 21/06/10,20:32:10,05,07,1, 11.9,1,1, 19.027, 10607.533, 243.973, 52669.857 21/06/10,20:32:10,06,07,1, 11.9,1,1, 19.027, 10607.528, 243.987, 52669.832 21/06/10,20:32:10,07,07,1, 11.9,1,1, 19.027, 10607.521, 243.972, 52669.853 21/06/10,20:32:10,08,07,1, 11.9,1,1, 19.027, 10607.514, 243.953, 52669.806 21/06/10,20:32:10,09,07,1, 11.9,1,1, 19.027, 10607.493, 243.960, 52669.862 21/06/10,20:32:10,10,07,1, 11.9,1,1, 19.027, 10607.510, 243.966, 52669.840 21/06/10,20:32:10,11,07,1, 11.9,1,1, 19.027, 10607.494, 243.966, 52669.866 21/06/10,20:32:10,12,07,1, 11.9,1,1, 19.027, 10607.497, 243.951, 52669.856 21/06/10,20:32:10,13,07,1, 11.9,1,1, 19.027, 10607.509, 243.930, 52669.851 21/06/10,20:32:10,14,07,1, 11.9,1,1, 19.027, 10607.508, 243.939, 52669.840 21/06/10,20:32:10,15,07,1, 11.9,1,1, 19.027, 10607.510, 243.976, 52669.866 21/06/10,20:32:10,16,07,1, 11.9,1,1, 19.027, 10607.502, 243.969, 52669.854 21/06/10,20:32:10,17,07,1, 11.9,1,1, 19.027, 10607.487, 243.958, 52669.887 21/06/10,20:32:10,18,07,1, 11.9,1,1, 19.027, 10607.483, 243.966, 52669.847 21/06/10,20:32:10,19,07,1, 11.9,1,1, 19.027, 10607.516, 243.965, 52669.834 21/06/10,20:32:11,00,07,1, 11.8,1,1, 19.023, 10607.511, 243.965, 52669.834 21/06/10,20:32:11,01,07,1, 11.8,1,1, 19.023, 10607.469, 243.911, 52669.828 21/06/10,20:32:11,02,07,1, 11.8,1,1, 19.023, 10607.480, 243.949, 52669.870 21/06/10,20:32:11,03,07,1, 11.8,1,1, 19.023, 10607.495, 243.915, 52669.817 21/06/10,20:32:11,04,07,1, 11.8,1,1, 19.023, 10607.488, 243.927, 52669.820 21/06/10,20:32:11,05,07,1, 11.8,1,1, 19.023, 10607.486, 243.915, 52669.850 21/06/10,20:32:11,06,07,1, 11.8,1,1, 19.023, 10607.465, 243.935, 52669.853 21/06/10,20:32:11,07,07,1, 11.8,1,1, 19.023, 10607.476, 243.928, 52669.906 21/06/10,20:32:11,08,07,1, 11.8,1,1, 19.023, 10607.439, 243.915, 52669.824 21/06/10,20:32:11,09,07,1, 11.8,1,1, 19.023, 10607.464, 243.912, 52669.920 21/06/10,20:32:11,10,07,1, 11.8,1,1, 19.023, 10607.463, 243.893, 52669.868 21/06/10,20:32:11,11,07,1, 11.8,1,1, 19.023, 10607.470, 243.901, 52669.858 21/06/10,20:32:11,12,07,1, 11.8,1,1, 19.023, 10607.481, 243.898, 52669.848 21/06/10,20:32:11,13,07,1, 11.8,1,1, 19.023, 10607.478, 243.905, 52669.878 21/06/10,20:32:11,14,07,1, 11.8,1,1, 19.023, 10607.492, 243.915, 52669.840 21/06/10,20:32:11,15,07,1, 11.8,1,1, 19.023, 10607.489, 243.899, 52669.856 21/06/10,20:32:11,16,07,1, 11.8,1,1, 19.023, 10607.479, 243.909, 52669.887 21/06/10,20:32:11,17,07,1, 11.8,1,1, 19.023, 10607.489, 243.899, 52669.865 21/06/10,20:32:11,18,07,1, 11.8,1,1, 19.023, 10607.514, 243.932, 52669.840 21/06/10,20:32:11,19,07,1, 11.8,1,1, 19.023, 10607.471, 243.907, 52669.834 21/06/10,20:32:12,00,07,1, 11.8,1,1, 19.022, 10607.469, 243.907, 52669.834 21/06/10,20:32:12,01,07,1, 11.8,1,1, 19.022, 10607.490, 243.897, 52669.832 21/06/10,20:32:12,02,07,1, 11.8,1,1, 19.022, 10607.486, 243.886, 52669.810 21/06/10,20:32:12,03,07,1, 11.8,1,1, 19.022, 10607.481, 243.881, 52669.807 21/06/10,20:32:12,04,07,1, 11.8,1,1, 19.022, 10607.522, 243.912, 52669.861 21/06/10,20:32:12,05,07,1, 11.8,1,1, 19.022, 10607.466, 243.920, 52669.841 21/06/10,20:32:12,06,07,1, 11.8,1,1, 19.022, 10607.493, 243.902, 52669.816 21/06/10,20:32:12,07,07,1, 11.8,1,1, 19.022, 10607.497, 243.913, 52669.870 21/06/10,20:32:12,08,07,1, 11.8,1,1, 19.022, 10607.509, 243.925, 52669.855 21/06/10,20:32:12,09,07,1, 11.8,1,1, 19.022, 10607.492, 243.909, 52669.826 21/06/10,20:32:12,10,07,1, 11.8,1,1, 19.022, 10607.500, 243.904, 52669.849 21/06/10,20:32:12,11,07,1, 11.8,1,1, 19.022, 10607.484, 243.907, 52669.852 21/06/10,20:32:12,12,07,1, 11.8,1,1, 19.022, 10607.489, 243.894, 52669.807 21/06/10,20:32:12,13,07,1, 11.8,1,1, 19.022, 10607.471, 243.887, 52669.831 21/06/10,20:32:12,14,07,1, 11.8,1,1, 19.022, 10607.498, 243.931, 52669.823 21/06/10,20:32:12,15,07,1, 11.8,1,1, 19.022, 10607.509, 243.915, 52669.829 21/06/10,20:32:12,16,07,1, 11.8,1,1, 19.022, 10607.493, 243.904, 52669.821 21/06/10,20:32:12,17,07,1, 11.8,1,1, 19.022, 10607.489, 243.918, 52669.828 21/06/10,20:32:12,18,07,1, 11.8,1,1, 19.022, 10607.497, 243.908, 52669.795 21/06/10,20:32:12,19,07,1, 11.8,1,1, 19.022, 10607.471, 243.909, 52669.781 21/06/10,20:32:13,00,07,1, 11.9,1,1, 19.023, 10607.469, 243.909, 52669.781 21/06/10,20:32:13,01,07,1, 11.9,1,1, 19.023, 10607.467, 243.918, 52669.777 21/06/10,20:32:13,02,07,1, 11.9,1,1, 19.023, 10607.478, 243.897, 52669.827 21/06/10,20:32:13,03,07,1, 11.9,1,1, 19.023, 10607.473, 243.924, 52669.847 21/06/10,20:32:13,04,07,1, 11.9,1,1, 19.023, 10607.490, 243.912, 52669.857 21/06/10,20:32:13,05,07,1, 11.9,1,1, 19.023, 10607.464, 243.887, 52669.817 21/06/10,20:32:13,06,07,1, 11.9,1,1, 19.023, 10607.471, 243.918, 52669.828 21/06/10,20:32:13,07,07,1, 11.9,1,1, 19.023, 10607.471, 243.897, 52669.817 21/06/10,20:32:13,08,07,1, 11.9,1,1, 19.023, 10607.471, 243.888, 52669.832 21/06/10,20:32:13,09,07,1, 11.9,1,1, 19.023, 10607.474, 243.895, 52669.862 21/06/10,20:32:13,10,07,1, 11.9,1,1, 19.023, 10607.487, 243.916, 52669.880 21/06/10,20:32:13,11,07,1, 11.9,1,1, 19.023, 10607.494, 243.880, 52669.839 21/06/10,20:32:13,12,07,1, 11.9,1,1, 19.023, 10607.482, 243.882, 52669.848 21/06/10,20:32:13,13,07,1, 11.9,1,1, 19.023, 10607.495, 243.865, 52669.801 21/06/10,20:32:13,14,07,1, 11.9,1,1, 19.023, 10607.485, 243.903, 52669.852 21/06/10,20:32:13,15,07,1, 11.9,1,1, 19.023, 10607.493, 243.920, 52669.837 21/06/10,20:32:13,16,07,1, 11.9,1,1, 19.023, 10607.505, 243.880, 52669.836 21/06/10,20:32:13,17,07,1, 11.9,1,1, 19.023, 10607.504, 243.900, 52669.813 21/06/10,20:32:13,18,07,1, 11.9,1,1, 19.023, 10607.503, 243.910, 52669.816 21/06/10,20:32:13,19,07,1, 11.9,1,1, 19.023, 10607.508, 243.913, 52669.805 21/06/10,20:32:14,00,07,1, 11.8,1,1, 19.022, 10607.502, 243.913, 52669.805 21/06/10,20:32:14,01,07,1, 11.8,1,1, 19.022, 10607.499, 243.888, 52669.812 21/06/10,20:32:14,02,07,1, 11.8,1,1, 19.022, 10607.482, 243.902, 52669.799 21/06/10,20:32:14,03,07,1, 11.8,1,1, 19.022, 10607.496, 243.874, 52669.815 21/06/10,20:32:14,04,07,1, 11.8,1,1, 19.022, 10607.498, 243.887, 52669.789 21/06/10,20:32:14,05,07,1, 11.8,1,1, 19.022, 10607.502, 243.915, 52669.802 21/06/10,20:32:14,06,07,1, 11.8,1,1, 19.022, 10607.474, 243.910, 52669.807 21/06/10,20:32:14,07,07,1, 11.8,1,1, 19.022, 10607.476, 243.860, 52669.769 21/06/10,20:32:14,08,07,1, 11.8,1,1, 19.022, 10607.483, 243.884, 52669.800 21/06/10,20:32:14,09,07,1, 11.8,1,1, 19.022, 10607.469, 243.870, 52669.825 21/06/10,20:32:14,10,07,1, 11.8,1,1, 19.022, 10607.476, 243.897, 52669.794 21/06/10,20:32:14,11,07,1, 11.8,1,1, 19.022, 10607.462, 243.884, 52669.862 21/06/10,20:32:14,12,07,1, 11.8,1,1, 19.022, 10607.505, 243.892, 52669.845 21/06/10,20:32:14,13,07,1, 11.8,1,1, 19.022, 10607.488, 243.879, 52669.805 21/06/10,20:32:14,14,07,1, 11.8,1,1, 19.022, 10607.481, 243.912, 52669.817 21/06/10,20:32:14,15,07,1, 11.8,1,1, 19.022, 10607.488, 243.895, 52669.860 21/06/10,20:32:14,16,07,1, 11.8,1,1, 19.022, 10607.488, 243.858, 52669.789 21/06/10,20:32:14,17,07,1, 11.8,1,1, 19.022, 10607.500, 243.895, 52669.804 21/06/10,20:32:14,18,07,1, 11.8,1,1, 19.022, 10607.480, 243.860, 52669.757 21/06/10,20:32:14,19,07,1, 11.8,1,1, 19.022, 10607.505, 243.863, 52669.787 21/06/10,20:32:15,00,07,1, 12.0,1,1, 19.023, 10607.502, 243.863, 52669.787 21/06/10,20:32:15,01,07,1, 12.0,1,1, 19.023, 10607.491, 243.876, 52669.777 21/06/10,20:32:15,02,07,1, 12.0,1,1, 19.023, 10607.478, 243.874, 52669.791 21/06/10,20:32:15,03,07,1, 12.0,1,1, 19.023, 10607.484, 243.872, 52669.834 21/06/10,20:32:15,04,07,1, 12.0,1,1, 19.023, 10607.472, 243.888, 52669.807 21/06/10,20:32:15,05,07,1, 12.0,1,1, 19.023, 10607.488, 243.891, 52669.789 21/06/10,20:32:15,06,07,1, 12.0,1,1, 19.023, 10607.468, 243.894, 52669.792 21/06/10,20:32:15,07,07,1, 12.0,1,1, 19.023, 10607.477, 243.865, 52669.797 21/06/10,20:32:15,08,07,1, 12.0,1,1, 19.023, 10607.488, 243.857, 52669.788 21/06/10,20:32:15,09,07,1, 12.0,1,1, 19.023, 10607.457, 243.887, 52669.840 21/06/10,20:32:15,10,07,1, 12.0,1,1, 19.023, 10607.474, 243.881, 52669.806 21/06/10,20:32:15,11,07,1, 12.0,1,1, 19.023, 10607.476, 243.867, 52669.804 21/06/10,20:32:15,12,07,1, 12.0,1,1, 19.023, 10607.503, 243.917, 52669.809 21/06/10,20:32:15,13,07,1, 12.0,1,1, 19.023, 10607.490, 243.892, 52669.837 21/06/10,20:32:15,14,07,1, 12.0,1,1, 19.023, 10607.498, 243.887, 52669.816 21/06/10,20:32:15,15,07,1, 12.0,1,1, 19.023, 10607.471, 243.887, 52669.792 21/06/10,20:32:15,16,07,1, 12.0,1,1, 19.023, 10607.480, 243.875, 52669.777 21/06/10,20:32:15,17,07,1, 12.0,1,1, 19.023, 10607.470, 243.907, 52670.014 21/06/10,20:32:15,18,07,1, 12.0,1,1, 19.023, 10607.455, 243.894, 52669.828 21/06/10,20:32:15,19,07,1, 12.0,1,1, 19.023, 10607.466, 243.890, 52669.849 21/06/10,20:32:16,00,07,1, 11.9,1,1, 19.022, 10607.461, 243.890, 52669.849 21/06/10,20:32:16,01,07,1, 11.9,1,1, 19.022, 10607.489, 243.890, 52669.792 21/06/10,20:32:16,02,07,1, 11.9,1,1, 19.022, 10607.477, 243.885, 52669.811 21/06/10,20:32:16,03,07,1, 11.9,1,1, 19.022, 10607.490, 243.889, 52669.804 21/06/10,20:32:16,04,07,1, 11.9,1,1, 19.022, 10607.479, 243.898, 52669.792 21/06/10,20:32:16,05,07,1, 11.9,1,1, 19.022, 10607.467, 243.882, 52669.810 21/06/10,20:32:16,06,07,1, 11.9,1,1, 19.022, 10607.471, 243.882, 52669.806 21/06/10,20:32:16,07,07,1, 11.9,1,1, 19.022, 10607.472, 243.866, 52669.797 21/06/10,20:32:16,08,07,1, 11.9,1,1, 19.022, 10607.475, 243.910, 52669.809 21/06/10,20:32:16,09,07,1, 11.9,1,1, 19.022, 10607.467, 243.905, 52669.819 21/06/10,20:32:16,10,07,1, 11.9,1,1, 19.022, 10607.474, 243.889, 52669.753 21/06/10,20:32:16,11,07,1, 11.9,1,1, 19.022, 10607.459, 243.887, 52669.823 21/06/10,20:32:16,12,07,1, 11.9,1,1, 19.022, 10607.479, 243.878, 52669.867 21/06/10,20:32:16,13,07,1, 11.9,1,1, 19.022, 10607.463, 243.893, 52669.839 21/06/10,20:32:16,14,07,1, 11.9,1,1, 19.022, 10607.465, 243.876, 52669.852 21/06/10,20:32:16,15,07,1, 11.9,1,1, 19.022, 10607.462, 243.914, 52669.859 21/06/10,20:32:16,16,07,1, 11.9,1,1, 19.022, 10607.457, 243.893, 52669.839 21/06/10,20:32:16,17,07,1, 11.9,1,1, 19.022, 10607.475, 243.875, 52669.828 21/06/10,20:32:16,18,07,1, 11.9,1,1, 19.022, 10607.456, 243.902, 52669.818 21/06/10,20:32:16,19,07,1, 11.9,1,1, 19.022, 10607.479, 243.892, 52669.810 21/06/10,20:32:17,00,07,1, 11.9,1,1, 19.022, 10607.477, 243.892, 52669.810 21/06/10,20:32:17,01,07,1, 11.9,1,1, 19.022, 10607.500, 243.890, 52669.821 21/06/10,20:32:17,02,07,1, 11.9,1,1, 19.022, 10607.470, 243.883, 52669.808 21/06/10,20:32:17,03,07,1, 11.9,1,1, 19.022, 10607.474, 243.906, 52669.817 21/06/10,20:32:17,04,07,1, 11.9,1,1, 19.022, 10607.457, 243.895, 52669.761 21/06/10,20:32:17,05,07,1, 11.9,1,1, 19.022, 10607.484, 243.889, 52669.773 21/06/10,20:32:17,06,07,1, 11.9,1,1, 19.022, 10607.481, 243.859, 52669.786 21/06/10,20:32:17,07,07,1, 11.9,1,1, 19.022, 10607.471, 243.871, 52669.764 21/06/10,20:32:17,08,07,1, 11.9,1,1, 19.022, 10607.449, 243.871, 52669.799 21/06/10,20:32:17,09,07,1, 11.9,1,1, 19.022, 10607.493, 243.870, 52669.787 21/06/10,20:32:17,10,07,1, 11.9,1,1, 19.022, 10607.467, 243.883, 52669.780 21/06/10,20:32:17,11,07,1, 11.9,1,1, 19.022, 10607.474, 243.873, 52669.828 21/06/10,20:32:17,12,07,1, 11.9,1,1, 19.022, 10607.483, 243.890, 52669.851 21/06/10,20:32:17,13,07,1, 11.9,1,1, 19.022, 10607.449, 243.873, 52669.821 21/06/10,20:32:17,14,07,1, 11.9,1,1, 19.022, 10607.458, 243.868, 52669.831 21/06/10,20:32:17,15,07,1, 11.9,1,1, 19.022, 10607.454, 243.861, 52669.826 21/06/10,20:32:17,16,07,1, 11.9,1,1, 19.022, 10607.460, 243.861, 52669.815 21/06/10,20:32:17,17,07,1, 11.9,1,1, 19.022, 10607.474, 243.863, 52669.844 21/06/10,20:32:17,18,07,1, 11.9,1,1, 19.022, 10607.451, 243.867, 52669.754 21/06/10,20:32:17,19,07,1, 11.9,1,1, 19.022, 10607.491, 243.860, 52669.819 21/06/10,20:32:18,00,07,1, 11.8,1,1, 19.024, 10607.486, 243.860, 52669.819 21/06/10,20:32:18,01,07,1, 11.8,1,1, 19.024, 10607.454, 243.842, 52669.783 21/06/10,20:32:18,02,07,1, 11.8,1,1, 19.024, 10607.446, 243.862, 52669.850 21/06/10,20:32:18,03,07,1, 11.8,1,1, 19.024, 10607.476, 243.880, 52669.821 21/06/10,20:32:18,04,07,1, 11.8,1,1, 19.024, 10607.482, 243.869, 52669.821 21/06/10,20:32:18,05,07,1, 11.8,1,1, 19.024, 10607.477, 243.884, 52669.791 21/06/10,20:32:18,06,07,1, 11.8,1,1, 19.024, 10607.465, 243.868, 52669.822 21/06/10,20:32:18,07,07,1, 11.8,1,1, 19.024, 10607.476, 243.857, 52669.824 21/06/10,20:32:18,08,07,1, 11.8,1,1, 19.024, 10607.481, 243.884, 52669.830 21/06/10,20:32:18,09,07,1, 11.8,1,1, 19.024, 10607.480, 243.864, 52669.810 21/06/10,20:32:18,10,07,1, 11.8,1,1, 19.024, 10607.494, 243.868, 52669.833 21/06/10,20:32:18,11,07,1, 11.8,1,1, 19.024, 10607.461, 243.881, 52669.802 21/06/10,20:32:18,12,07,1, 11.8,1,1, 19.024, 10607.474, 243.876, 52669.820 21/06/10,20:32:18,13,07,1, 11.8,1,1, 19.024, 10607.471, 243.849, 52669.797 21/06/10,20:32:18,14,07,1, 11.8,1,1, 19.024, 10607.453, 243.861, 52669.825 21/06/10,20:32:18,15,07,1, 11.8,1,1, 19.024, 10607.470, 243.872, 52669.808 21/06/10,20:32:18,16,07,1, 11.8,1,1, 19.024, 10607.451, 243.850, 52669.801 21/06/10,20:32:18,17,07,1, 11.8,1,1, 19.024, 10607.490, 243.868, 52669.796 21/06/10,20:32:18,18,07,1, 11.8,1,1, 19.024, 10607.493, 243.882, 52669.775 21/06/10,20:32:18,19,07,1, 11.8,1,1, 19.024, 10607.476, 243.890, 52669.819 21/06/10,20:32:19,00,07,1, 11.9,1,1, 19.025, 10607.469, 243.890, 52669.819 21/06/10,20:32:19,01,07,1, 11.9,1,1, 19.025, 10607.478, 243.855, 52669.727 21/06/10,20:32:19,02,07,1, 11.9,1,1, 19.025, 10607.483, 243.862, 52669.769 21/06/10,20:32:19,03,07,1, 11.9,1,1, 19.025, 10607.450, 243.853, 52669.761 21/06/10,20:32:19,04,07,1, 11.9,1,1, 19.025, 10607.455, 243.854, 52669.793 21/06/10,20:32:19,05,07,1, 11.9,1,1, 19.025, 10607.493, 243.841, 52669.776 21/06/10,20:32:19,06,07,1, 11.9,1,1, 19.025, 10607.476, 243.832, 52669.802 21/06/10,20:32:19,07,07,1, 11.9,1,1, 19.025, 10607.483, 243.849, 52669.768 21/06/10,20:32:19,08,07,1, 11.9,1,1, 19.025, 10607.473, 243.860, 52669.757 21/06/10,20:32:19,09,07,1, 11.9,1,1, 19.025, 10607.462, 243.835, 52669.787 21/06/10,20:32:19,10,07,1, 11.9,1,1, 19.025, 10607.475, 243.846, 52669.766 21/06/10,20:32:19,11,07,1, 11.9,1,1, 19.025, 10607.466, 243.853, 52669.820 21/06/10,20:32:19,12,07,1, 11.9,1,1, 19.025, 10607.465, 243.836, 52669.767 21/06/10,20:32:19,13,07,1, 11.9,1,1, 19.025, 10607.474, 243.854, 52669.769 21/06/10,20:32:19,14,07,1, 11.9,1,1, 19.025, 10607.481, 243.848, 52669.778 21/06/10,20:32:19,15,07,1, 11.9,1,1, 19.025, 10607.456, 243.815, 52669.815 21/06/10,20:32:19,16,07,1, 11.9,1,1, 19.025, 10607.479, 243.849, 52669.809 21/06/10,20:32:19,17,07,1, 11.9,1,1, 19.025, 10607.480, 243.833, 52669.776 21/06/10,20:32:19,18,07,1, 11.9,1,1, 19.025, 10607.490, 243.860, 52669.810 21/06/10,20:32:19,19,07,1, 11.9,1,1, 19.025, 10607.447, 243.830, 52669.810 21/06/10,20:32:20,00,07,1, 11.8,1,1, 19.020, 10607.444, 243.830, 52669.810 21/06/10,20:32:20,01,07,1, 11.8,1,1, 19.020, 10607.477, 243.823, 52669.767 21/06/10,20:32:20,02,07,1, 11.8,1,1, 19.020, 10607.482, 243.846, 52669.813 21/06/10,20:32:20,03,07,1, 11.8,1,1, 19.020, 10607.493, 243.838, 52669.790 21/06/10,20:32:20,04,07,1, 11.8,1,1, 19.020, 10607.442, 243.841, 52669.791 21/06/10,20:32:20,05,07,1, 11.8,1,1, 19.020, 10607.499, 243.809, 52669.737 21/06/10,20:32:20,06,07,1, 11.8,1,1, 19.020, 10607.485, 243.804, 52669.813 21/06/10,20:32:20,07,07,1, 11.8,1,1, 19.020, 10607.480, 243.821, 52669.775 21/06/10,20:32:20,08,07,1, 11.8,1,1, 19.020, 10607.498, 243.830, 52669.801 21/06/10,20:32:20,09,07,1, 11.8,1,1, 19.020, 10607.503, 243.835, 52669.769 21/06/10,20:32:20,10,07,1, 11.8,1,1, 19.020, 10607.466, 243.835, 52669.741 21/06/10,20:32:20,11,07,1, 11.8,1,1, 19.020, 10607.500, 243.832, 52669.792 21/06/10,20:32:20,12,07,1, 11.8,1,1, 19.020, 10607.476, 243.848, 52669.771 21/06/10,20:32:20,13,07,1, 11.8,1,1, 19.020, 10607.462, 243.811, 52669.766 21/06/10,20:32:20,14,07,1, 11.8,1,1, 19.020, 10607.472, 243.833, 52669.761 21/06/10,20:32:20,15,07,1, 11.8,1,1, 19.020, 10607.490, 243.822, 52669.749 21/06/10,20:32:20,16,07,1, 11.8,1,1, 19.020, 10607.481, 243.820, 52669.768 21/06/10,20:32:20,17,07,1, 11.8,1,1, 19.020, 10607.490, 243.817, 52669.768 21/06/10,20:32:20,18,07,1, 11.8,1,1, 19.020, 10607.490, 243.817, 52669.739 21/06/10,20:32:20,19,07,1, 11.8,1,1, 19.020, 10607.458, 243.838, 52669.756 21/06/10,20:32:21,00,07,1, 11.9,1,1, 19.024, 10607.452, 243.838, 52669.756 21/06/10,20:32:21,01,07,1, 11.9,1,1, 19.024, 10607.491, 243.797, 52669.770 21/06/10,20:32:21,02,07,1, 11.9,1,1, 19.024, 10607.505, 243.826, 52669.773 21/06/10,20:32:21,03,07,1, 11.9,1,1, 19.024, 10607.489, 243.846, 52669.787 21/06/10,20:32:21,04,07,1, 11.9,1,1, 19.024, 10607.485, 243.824, 52669.749 21/06/10,20:32:21,05,07,1, 11.9,1,1, 19.024, 10607.474, 243.821, 52669.680 21/06/10,20:32:21,06,07,1, 11.9,1,1, 19.024, 10607.499, 243.815, 52669.824 21/06/10,20:32:21,07,07,1, 11.9,1,1, 19.024, 10607.510, 243.848, 52669.740 21/06/10,20:32:21,08,07,1, 11.9,1,1, 19.024, 10607.514, 243.826, 52669.751 21/06/10,20:32:21,09,07,1, 11.9,1,1, 19.024, 10607.496, 243.802, 52669.739 21/06/10,20:32:21,10,07,1, 11.9,1,1, 19.024, 10607.490, 243.809, 52669.786 21/06/10,20:32:21,11,07,1, 11.9,1,1, 19.024, 10607.498, 243.812, 52669.801 21/06/10,20:32:21,12,07,1, 11.9,1,1, 19.024, 10607.460, 243.805, 52669.769 21/06/10,20:32:21,13,07,1, 11.9,1,1, 19.024, 10607.484, 243.775, 52669.654 21/06/10,20:32:21,14,07,1, 11.9,1,1, 19.024, 10607.481, 243.803, 52669.735 21/06/10,20:32:21,15,07,1, 11.9,1,1, 19.024, 10607.505, 243.789, 52669.772 21/06/10,20:32:21,16,07,1, 11.9,1,1, 19.024, 10607.518, 243.768, 52669.751 21/06/10,20:32:21,17,07,1, 11.9,1,1, 19.024, 10607.491, 243.800, 52669.763 21/06/10,20:32:21,18,07,1, 11.9,1,1, 19.024, 10607.486, 243.794, 52669.786 21/06/10,20:32:21,19,07,1, 11.9,1,1, 19.024, 10607.487, 243.811, 52669.805 21/06/10,20:32:22,00,07,1, 11.8,1,1, 19.022, 10607.486, 243.811, 52669.805 21/06/10,20:32:22,01,07,1, 11.8,1,1, 19.022, 10607.484, 243.806, 52669.760 21/06/10,20:32:22,02,07,1, 11.8,1,1, 19.022, 10607.488, 243.831, 52669.804 21/06/10,20:32:22,03,07,1, 11.8,1,1, 19.022, 10607.513, 243.825, 52669.754 21/06/10,20:32:22,04,07,1, 11.8,1,1, 19.022, 10607.482, 243.820, 52669.792 21/06/10,20:32:22,05,07,1, 11.8,1,1, 19.022, 10607.518, 243.783, 52669.770 21/06/10,20:32:22,06,07,1, 11.8,1,1, 19.022, 10607.509, 243.794, 52669.802 21/06/10,20:32:22,07,07,1, 11.8,1,1, 19.022, 10607.493, 243.776, 52669.755 21/06/10,20:32:22,08,07,1, 11.8,1,1, 19.022, 10607.487, 243.809, 52669.769 21/06/10,20:32:22,09,07,1, 11.8,1,1, 19.022, 10607.487, 243.769, 52669.717 21/06/10,20:32:22,10,07,1, 11.8,1,1, 19.022, 10607.524, 243.774, 52669.752 21/06/10,20:32:22,11,07,1, 11.8,1,1, 19.022, 10607.515, 243.814, 52669.759 21/06/10,20:32:22,12,07,1, 11.8,1,1, 19.022, 10607.515, 243.788, 52669.730 21/06/10,20:32:22,13,07,1, 11.8,1,1, 19.022, 10607.506, 243.808, 52669.761 21/06/10,20:32:22,14,07,1, 11.8,1,1, 19.022, 10607.495, 243.800, 52669.760 21/06/10,20:32:22,15,07,1, 11.8,1,1, 19.022, 10607.510, 243.788, 52669.784 21/06/10,20:32:22,16,07,1, 11.8,1,1, 19.022, 10607.502, 243.774, 52669.757 21/06/10,20:32:22,17,07,1, 11.8,1,1, 19.022, 10607.489, 243.768, 52669.750 21/06/10,20:32:22,18,07,1, 11.8,1,1, 19.022, 10607.512, 243.775, 52669.753 21/06/10,20:32:22,19,07,1, 11.8,1,1, 19.022, 10607.486, 243.771, 52669.741 21/06/10,20:32:23,00,07,1, 11.9,1,1, 19.022, 10607.486, 243.771, 52669.741 21/06/10,20:32:23,01,07,1, 11.9,1,1, 19.022, 10607.433, 243.796, 52669.792 21/06/10,20:32:23,02,07,1, 11.9,1,1, 19.022, 10607.491, 243.782, 52669.784 21/06/10,20:32:23,03,07,1, 11.9,1,1, 19.022, 10607.510, 243.791, 52669.770 21/06/10,20:32:23,04,07,1, 11.9,1,1, 19.022, 10607.502, 243.779, 52669.773 21/06/10,20:32:23,05,07,1, 11.9,1,1, 19.022, 10607.508, 243.788, 52669.778 21/06/10,20:32:23,06,07,1, 11.9,1,1, 19.022, 10607.487, 243.788, 52669.764 21/06/10,20:32:23,07,07,1, 11.9,1,1, 19.022, 10607.491, 243.790, 52669.772 21/06/10,20:32:23,08,07,1, 11.9,1,1, 19.022, 10607.519, 243.770, 52669.753 21/06/10,20:32:23,09,07,1, 11.9,1,1, 19.022, 10607.471, 243.795, 52669.767 21/06/10,20:32:23,10,07,1, 11.9,1,1, 19.022, 10607.502, 243.798, 52669.750 21/06/10,20:32:23,11,07,1, 11.9,1,1, 19.022, 10607.490, 243.796, 52669.750 21/06/10,20:32:23,12,07,1, 11.9,1,1, 19.022, 10607.499, 243.784, 52669.765 21/06/10,20:32:23,13,07,1, 11.9,1,1, 19.022, 10607.485, 243.764, 52669.739 21/06/10,20:32:23,14,07,1, 11.9,1,1, 19.022, 10607.491, 243.771, 52669.733 21/06/10,20:32:23,15,07,1, 11.9,1,1, 19.022, 10607.509, 243.810, 52669.767 21/06/10,20:32:23,16,07,1, 11.9,1,1, 19.022, 10607.499, 243.809, 52669.792 21/06/10,20:32:23,17,07,1, 11.9,1,1, 19.022, 10607.493, 243.788, 52669.754 21/06/10,20:32:23,18,07,1, 11.9,1,1, 19.022, 10607.497, 243.775, 52669.770 21/06/10,20:32:23,19,07,1, 11.9,1,1, 19.022, 10607.485, 243.806, 52669.749 21/06/10,20:32:24,00,07,1, 11.9,1,1, 19.019, 10607.477, 243.806, 52669.749 21/06/10,20:32:24,01,07,1, 11.9,1,1, 19.019, 10607.487, 243.782, 52669.777 21/06/10,20:32:24,02,07,1, 11.9,1,1, 19.019, 10607.483, 243.828, 52669.773 21/06/10,20:32:24,03,07,1, 11.9,1,1, 19.019, 10607.496, 243.789, 52669.733 21/06/10,20:32:24,04,07,1, 11.9,1,1, 19.019, 10607.490, 243.792, 52669.753 21/06/10,20:32:24,05,07,1, 11.9,1,1, 19.019, 10607.515, 243.761, 52669.728 21/06/10,20:32:24,06,07,1, 11.9,1,1, 19.019, 10607.486, 243.762, 52669.656 21/06/10,20:32:24,07,07,1, 11.9,1,1, 19.019, 10607.470, 243.816, 52669.745 21/06/10,20:32:24,08,07,1, 11.9,1,1, 19.019, 10607.480, 243.791, 52669.679 21/06/10,20:32:24,09,07,1, 11.9,1,1, 19.019, 10607.495, 243.775, 52669.756 21/06/10,20:32:24,10,07,1, 11.9,1,1, 19.019, 10607.489, 243.780, 52669.764 21/06/10,20:32:24,11,07,1, 11.9,1,1, 19.019, 10607.479, 243.802, 52669.730 21/06/10,20:32:24,12,07,1, 11.9,1,1, 19.019, 10607.500, 243.788, 52669.733 21/06/10,20:32:24,13,07,1, 11.9,1,1, 19.019, 10607.469, 243.771, 52669.736 21/06/10,20:32:24,14,07,1, 11.9,1,1, 19.019, 10607.516, 243.800, 52669.744 21/06/10,20:32:24,15,07,1, 11.9,1,1, 19.019, 10607.490, 243.779, 52669.743 21/06/10,20:32:24,16,07,1, 11.9,1,1, 19.019, 10607.521, 243.777, 52669.731 21/06/10,20:32:24,17,07,1, 11.9,1,1, 19.019, 10607.495, 243.795, 52669.753 21/06/10,20:32:24,18,07,1, 11.9,1,1, 19.019, 10607.514, 243.785, 52669.751 21/06/10,20:32:24,19,07,1, 11.9,1,1, 19.019, 10607.489, 243.787, 52669.762 21/06/10,20:32:25,00,07,1, 11.9,1,1, 19.021, 10607.486, 243.787, 52669.762 21/06/10,20:32:25,01,07,1, 11.9,1,1, 19.021, 10607.490, 243.787, 52669.735 21/06/10,20:32:25,02,07,1, 11.9,1,1, 19.021, 10607.482, 243.788, 52669.694 21/06/10,20:32:25,03,07,1, 11.9,1,1, 19.021, 10607.504, 243.784, 52669.764 21/06/10,20:32:25,04,07,1, 11.9,1,1, 19.021, 10607.512, 243.787, 52669.721 21/06/10,20:32:25,05,07,1, 11.9,1,1, 19.021, 10607.487, 243.766, 52669.734 21/06/10,20:32:25,06,07,1, 11.9,1,1, 19.021, 10607.516, 243.780, 52669.753 21/06/10,20:32:25,07,07,1, 11.9,1,1, 19.021, 10607.480, 243.784, 52669.753 21/06/10,20:32:25,08,07,1, 11.9,1,1, 19.021, 10607.490, 243.772, 52669.713 21/06/10,20:32:25,09,07,1, 11.9,1,1, 19.021, 10607.515, 243.758, 52669.683 21/06/10,20:32:25,10,07,1, 11.9,1,1, 19.021, 10607.498, 243.748, 52669.708 21/06/10,20:32:25,11,07,1, 11.9,1,1, 19.021, 10607.507, 243.771, 52669.724 21/06/10,20:32:25,12,07,1, 11.9,1,1, 19.021, 10607.491, 243.789, 52669.728 21/06/10,20:32:25,13,07,1, 11.9,1,1, 19.021, 10607.508, 243.776, 52669.721 21/06/10,20:32:25,14,07,1, 11.9,1,1, 19.021, 10607.509, 243.774, 52669.752 21/06/10,20:32:25,15,07,1, 11.9,1,1, 19.021, 10607.491, 243.787, 52669.695 21/06/10,20:32:25,16,07,1, 11.9,1,1, 19.021, 10607.512, 243.764, 52669.765 21/06/10,20:32:25,17,07,1, 11.9,1,1, 19.021, 10607.507, 243.784, 52669.706 21/06/10,20:32:25,18,07,1, 11.9,1,1, 19.021, 10607.493, 243.754, 52669.720 21/06/10,20:32:25,19,07,1, 11.9,1,1, 19.021, 10607.499, 243.793, 52669.700 21/06/10,20:32:26,00,07,1, 11.9,1,1, 19.021, 10607.494, 243.793, 52669.700 21/06/10,20:32:26,01,07,1, 11.9,1,1, 19.021, 10607.500, 243.796, 52669.706 21/06/10,20:32:26,02,07,1, 11.9,1,1, 19.021, 10607.512, 243.800, 52669.768 21/06/10,20:32:26,03,07,1, 11.9,1,1, 19.021, 10607.485, 243.793, 52669.707 21/06/10,20:32:26,04,07,1, 11.9,1,1, 19.021, 10607.510, 243.790, 52669.763 21/06/10,20:32:26,05,07,1, 11.9,1,1, 19.021, 10607.499, 243.774, 52669.713 21/06/10,20:32:26,06,07,1, 11.9,1,1, 19.021, 10607.480, 243.773, 52669.733 21/06/10,20:32:26,07,07,1, 11.9,1,1, 19.021, 10607.491, 243.796, 52669.776 21/06/10,20:32:26,08,07,1, 11.9,1,1, 19.021, 10607.492, 243.812, 52670.087 21/06/10,20:32:26,09,07,1, 11.9,1,1, 19.021, 10607.538, 243.787, 52669.761 21/06/10,20:32:26,10,07,1, 11.9,1,1, 19.021, 10607.536, 243.770, 52669.718 21/06/10,20:32:26,11,07,1, 11.9,1,1, 19.021, 10607.514, 243.795, 52669.755 21/06/10,20:32:26,12,07,1, 11.9,1,1, 19.021, 10607.488, 243.769, 52669.710 21/06/10,20:32:26,13,07,1, 11.9,1,1, 19.021, 10607.487, 243.797, 52669.740 21/06/10,20:32:26,14,07,1, 11.9,1,1, 19.021, 10607.476, 243.784, 52669.743 21/06/10,20:32:26,15,07,1, 11.9,1,1, 19.021, 10607.487, 243.772, 52669.755 21/06/10,20:32:26,16,07,1, 11.9,1,1, 19.021, 10607.464, 243.799, 52669.742 21/06/10,20:32:26,17,07,1, 11.9,1,1, 19.021, 10607.484, 243.779, 52669.726 21/06/10,20:32:26,18,07,1, 11.9,1,1, 19.021, 10607.480, 243.752, 52669.708 21/06/10,20:32:26,19,07,1, 11.9,1,1, 19.021, 10607.488, 243.796, 52669.710 21/06/10,20:32:27,00,07,1, 11.8,1,1, 19.023, 10607.486, 243.796, 52669.710 21/06/10,20:32:27,01,07,1, 11.8,1,1, 19.023, 10607.501, 243.774, 52669.723 21/06/10,20:32:27,02,07,1, 11.8,1,1, 19.023, 10607.464, 243.742, 52669.713 21/06/10,20:32:27,03,07,1, 11.8,1,1, 19.023, 10607.485, 243.774, 52669.683 21/06/10,20:32:27,04,07,1, 11.8,1,1, 19.023, 10607.497, 243.800, 52669.734 21/06/10,20:32:27,05,07,1, 11.8,1,1, 19.023, 10607.486, 243.789, 52669.709 21/06/10,20:32:27,06,07,1, 11.8,1,1, 19.023, 10607.480, 243.755, 52669.731 21/06/10,20:32:27,07,07,1, 11.8,1,1, 19.023, 10607.485, 243.785, 52669.715 21/06/10,20:32:27,08,07,1, 11.8,1,1, 19.023, 10607.473, 243.766, 52669.671 21/06/10,20:32:27,09,07,1, 11.8,1,1, 19.023, 10607.541, 243.790, 52669.669 21/06/10,20:32:27,10,07,1, 11.8,1,1, 19.023, 10607.475, 243.772, 52669.700 21/06/10,20:32:27,11,07,1, 11.8,1,1, 19.023, 10607.468, 243.753, 52669.683 21/06/10,20:32:27,12,07,1, 11.8,1,1, 19.023, 10607.501, 243.776, 52669.709 21/06/10,20:32:27,13,07,1, 11.8,1,1, 19.023, 10607.495, 243.782, 52669.743 21/06/10,20:32:27,14,07,1, 11.8,1,1, 19.023, 10607.484, 243.760, 52669.661 21/06/10,20:32:27,15,07,1, 11.8,1,1, 19.023, 10607.477, 243.771, 52669.738 21/06/10,20:32:27,16,07,1, 11.8,1,1, 19.023, 10607.480, 243.765, 52669.717 21/06/10,20:32:27,17,07,1, 11.8,1,1, 19.023, 10607.471, 243.746, 52669.678 21/06/10,20:32:27,18,07,1, 11.8,1,1, 19.023, 10607.471, 243.755, 52669.730 21/06/10,20:32:27,19,07,1, 11.8,1,1, 19.023, 10607.507, 243.751, 52669.688 21/06/10,20:32:28,00,07,1, 11.9,1,1, 19.019, 10607.502, 243.751, 52669.688 21/06/10,20:32:28,01,07,1, 11.9,1,1, 19.019, 10607.477, 243.751, 52669.712 21/06/10,20:32:28,02,07,1, 11.9,1,1, 19.019, 10607.482, 243.726, 52669.678 21/06/10,20:32:28,03,07,1, 11.9,1,1, 19.019, 10607.489, 243.757, 52669.703 21/06/10,20:32:28,04,07,1, 11.9,1,1, 19.019, 10607.482, 243.708, 52669.681 21/06/10,20:32:28,05,07,1, 11.9,1,1, 19.019, 10607.497, 243.777, 52669.704 21/06/10,20:32:28,06,07,1, 11.9,1,1, 19.019, 10607.507, 243.748, 52669.716 21/06/10,20:32:28,07,07,1, 11.9,1,1, 19.019, 10607.482, 243.754, 52669.757 21/06/10,20:32:28,08,07,1, 11.9,1,1, 19.019, 10607.479, 243.739, 52669.710 21/06/10,20:32:28,09,07,1, 11.9,1,1, 19.019, 10607.481, 243.758, 52669.700 21/06/10,20:32:28,10,07,1, 11.9,1,1, 19.019, 10607.485, 243.734, 52669.692 21/06/10,20:32:28,11,07,1, 11.9,1,1, 19.019, 10607.474, 243.721, 52669.697 21/06/10,20:32:28,12,07,1, 11.9,1,1, 19.019, 10607.475, 243.754, 52669.710 21/06/10,20:32:28,13,07,1, 11.9,1,1, 19.019, 10607.470, 243.741, 52669.683 21/06/10,20:32:28,14,07,1, 11.9,1,1, 19.019, 10607.488, 243.754, 52669.707 21/06/10,20:32:28,15,07,1, 11.9,1,1, 19.019, 10607.474, 243.744, 52669.698 21/06/10,20:32:28,16,07,1, 11.9,1,1, 19.019, 10607.496, 243.750, 52669.682 21/06/10,20:32:28,17,07,1, 11.9,1,1, 19.019, 10607.487, 243.760, 52669.677 21/06/10,20:32:28,18,07,1, 11.9,1,1, 19.019, 10607.499, 243.753, 52669.714 21/06/10,20:32:28,19,07,1, 11.9,1,1, 19.019, 10607.457, 243.757, 52669.698 21/06/10,20:32:29,00,07,1, 11.9,1,1, 19.022, 10607.452, 243.757, 52669.698 21/06/10,20:32:29,01,07,1, 11.9,1,1, 19.022, 10607.468, 243.771, 52669.688 21/06/10,20:32:29,02,07,1, 11.9,1,1, 19.022, 10607.466, 243.752, 52669.721 21/06/10,20:32:29,03,07,1, 11.9,1,1, 19.022, 10607.478, 243.744, 52669.711 21/06/10,20:32:29,04,07,1, 11.9,1,1, 19.022, 10607.488, 243.745, 52669.698 21/06/10,20:32:29,05,07,1, 11.9,1,1, 19.022, 10607.471, 243.739, 52669.679 21/06/10,20:32:29,06,07,1, 11.9,1,1, 19.022, 10607.482, 243.730, 52669.716 21/06/10,20:32:29,07,07,1, 11.9,1,1, 19.022, 10607.463, 243.749, 52669.689 21/06/10,20:32:29,08,07,1, 11.9,1,1, 19.022, 10607.460, 243.754, 52669.723 21/06/10,20:32:29,09,07,1, 11.9,1,1, 19.022, 10607.449, 243.745, 52669.660 21/06/10,20:32:29,10,07,1, 11.9,1,1, 19.022, 10607.475, 243.752, 52669.693 21/06/10,20:32:29,11,07,1, 11.9,1,1, 19.022, 10607.479, 243.765, 52669.735 21/06/10,20:32:29,12,07,1, 11.9,1,1, 19.022, 10607.469, 243.739, 52669.702 21/06/10,20:32:29,13,07,1, 11.9,1,1, 19.022, 10607.488, 243.736, 52669.707 21/06/10,20:32:29,14,07,1, 11.9,1,1, 19.022, 10607.467, 243.766, 52669.686 21/06/10,20:32:29,15,07,1, 11.9,1,1, 19.022, 10607.465, 243.748, 52669.659 21/06/10,20:32:29,16,07,1, 11.9,1,1, 19.022, 10607.472, 243.718, 52669.636 21/06/10,20:32:29,17,07,1, 11.9,1,1, 19.022, 10607.497, 243.757, 52669.704 21/06/10,20:32:29,18,07,1, 11.9,1,1, 19.022, 10607.449, 243.740, 52669.653 21/06/10,20:32:29,19,07,1, 11.9,1,1, 19.022, 10607.484, 243.728, 52669.628 21/06/10,20:32:30,00,07,1, 11.8,1,1, 19.022, 10607.477, 243.728, 52669.628 21/06/10,20:32:30,01,07,1, 11.8,1,1, 19.022, 10607.478, 243.736, 52669.628 21/06/10,20:32:30,02,07,1, 11.8,1,1, 19.022, 10607.454, 243.753, 52669.666 21/06/10,20:32:30,03,07,1, 11.8,1,1, 19.022, 10607.490, 243.757, 52669.703 21/06/10,20:32:30,04,07,1, 11.8,1,1, 19.022, 10607.492, 243.768, 52669.699 21/06/10,20:32:30,05,07,1, 11.8,1,1, 19.022, 10607.482, 243.748, 52669.680 21/06/10,20:32:30,06,07,1, 11.8,1,1, 19.022, 10607.499, 243.763, 52669.684 21/06/10,20:32:30,07,07,1, 11.8,1,1, 19.022, 10607.450, 243.773, 52669.680 21/06/10,20:32:30,08,07,1, 11.8,1,1, 19.022, 10607.486, 243.758, 52669.690 21/06/10,20:32:30,09,07,1, 11.8,1,1, 19.022, 10607.492, 243.725, 52669.688 21/06/10,20:32:30,10,07,1, 11.8,1,1, 19.022, 10607.481, 243.743, 52669.688 21/06/10,20:32:30,11,07,1, 11.8,1,1, 19.022, 10607.498, 243.744, 52669.709 21/06/10,20:32:30,12,07,1, 11.8,1,1, 19.022, 10607.498, 243.743, 52669.702 21/06/10,20:32:30,13,07,1, 11.8,1,1, 19.022, 10607.500, 243.724, 52669.727 21/06/10,20:32:30,14,07,1, 11.8,1,1, 19.022, 10607.505, 243.725, 52669.658 21/06/10,20:32:30,15,07,1, 11.8,1,1, 19.022, 10607.494, 243.733, 52669.689 21/06/10,20:32:30,16,07,1, 11.8,1,1, 19.022, 10607.475, 243.729, 52669.656 21/06/10,20:32:30,17,07,1, 11.8,1,1, 19.022, 10607.460, 243.744, 52669.677 21/06/10,20:32:30,18,07,1, 11.8,1,1, 19.022, 10607.493, 243.725, 52669.675 21/06/10,20:32:30,19,07,1, 11.8,1,1, 19.022, 10607.469, 243.739, 52669.670 21/06/10,20:32:31,00,07,1, 11.8,1,1, 19.020, 10607.461, 243.739, 52669.670 21/06/10,20:32:31,01,07,1, 11.8,1,1, 19.020, 10607.489, 243.733, 52669.650 21/06/10,20:32:31,02,07,1, 11.8,1,1, 19.020, 10607.499, 243.715, 52669.672 21/06/10,20:32:31,03,07,1, 11.8,1,1, 19.020, 10607.480, 243.736, 52669.664 21/06/10,20:32:31,04,07,1, 11.8,1,1, 19.020, 10607.489, 243.735, 52669.679 21/06/10,20:32:31,05,07,1, 11.8,1,1, 19.020, 10607.481, 243.699, 52669.702 21/06/10,20:32:31,06,07,1, 11.8,1,1, 19.020, 10607.494, 243.724, 52669.661 21/06/10,20:32:31,07,07,1, 11.8,1,1, 19.020, 10607.478, 243.706, 52669.707 21/06/10,20:32:31,08,07,1, 11.8,1,1, 19.020, 10607.494, 243.743, 52669.706 21/06/10,20:32:31,09,07,1, 11.8,1,1, 19.020, 10607.490, 243.703, 52669.686 21/06/10,20:32:31,10,07,1, 11.8,1,1, 19.020, 10607.499, 243.720, 52669.701 21/06/10,20:32:31,11,07,1, 11.8,1,1, 19.020, 10607.489, 243.711, 52669.671 21/06/10,20:32:31,12,07,1, 11.8,1,1, 19.020, 10607.500, 243.726, 52669.722 21/06/10,20:32:31,13,07,1, 11.8,1,1, 19.020, 10607.484, 243.718, 52669.654 21/06/10,20:32:31,14,07,1, 11.8,1,1, 19.020, 10607.474, 243.717, 52669.684 21/06/10,20:32:31,15,07,1, 11.8,1,1, 19.020, 10607.478, 243.701, 52669.637 21/06/10,20:32:31,16,07,1, 11.8,1,1, 19.020, 10607.515, 243.748, 52669.669 21/06/10,20:32:31,17,07,1, 11.8,1,1, 19.020, 10607.491, 243.740, 52669.655 21/06/10,20:32:31,18,07,1, 11.8,1,1, 19.020, 10607.489, 243.742, 52669.662 21/06/10,20:32:31,19,07,1, 11.8,1,1, 19.020, 10607.498, 243.731, 52669.652 21/06/10,20:32:32,00,07,1, 11.9,1,1, 19.021, 10607.494, 243.731, 52669.652 21/06/10,20:32:32,01,07,1, 11.9,1,1, 19.021, 10607.502, 243.762, 52669.682 21/06/10,20:32:32,02,07,1, 11.9,1,1, 19.021, 10607.492, 243.743, 52669.672 21/06/10,20:32:32,03,07,1, 11.9,1,1, 19.021, 10607.508, 243.752, 52669.664 21/06/10,20:32:32,04,07,1, 11.9,1,1, 19.021, 10607.465, 243.719, 52669.641 21/06/10,20:32:32,05,07,1, 11.9,1,1, 19.021, 10607.485, 243.745, 52669.708 21/06/10,20:32:32,06,07,1, 11.9,1,1, 19.021, 10607.495, 243.712, 52669.691 21/06/10,20:32:32,07,07,1, 11.9,1,1, 19.021, 10607.468, 243.735, 52669.695 21/06/10,20:32:32,08,07,1, 11.9,1,1, 19.021, 10607.475, 243.716, 52669.650 21/06/10,20:32:32,09,07,1, 11.9,1,1, 19.021, 10607.476, 243.736, 52669.699 21/06/10,20:32:32,10,07,1, 11.9,1,1, 19.021, 10607.535, 243.725, 52669.680 21/06/10,20:32:32,11,07,1, 11.9,1,1, 19.021, 10607.494, 243.723, 52669.680 21/06/10,20:32:32,12,07,1, 11.9,1,1, 19.021, 10607.488, 243.711, 52669.640 21/06/10,20:32:32,13,07,1, 11.9,1,1, 19.021, 10607.486, 243.741, 52669.689 21/06/10,20:32:32,14,07,1, 11.9,1,1, 19.021, 10607.491, 243.747, 52669.668 21/06/10,20:32:32,15,07,1, 11.9,1,1, 19.021, 10607.465, 243.737, 52669.642 21/06/10,20:32:32,16,07,1, 11.9,1,1, 19.021, 10607.494, 243.740, 52669.634 21/06/10,20:32:32,17,07,1, 11.9,1,1, 19.021, 10607.493, 243.715, 52669.663 21/06/10,20:32:32,18,07,1, 11.9,1,1, 19.021, 10607.501, 243.750, 52669.652 21/06/10,20:32:32,19,07,1, 11.9,1,1, 19.021, 10607.499, 243.701, 52669.688 21/06/10,20:32:33,00,07,1, 11.9,1,1, 19.024, 10607.494, 243.701, 52669.688 21/06/10,20:32:33,01,07,1, 11.9,1,1, 19.024, 10607.509, 243.737, 52669.667 21/06/10,20:32:33,02,07,1, 11.9,1,1, 19.024, 10607.470, 243.742, 52669.677 21/06/10,20:32:33,03,07,1, 11.9,1,1, 19.024, 10607.522, 243.745, 52669.674 21/06/10,20:32:33,04,07,1, 11.9,1,1, 19.024, 10607.493, 243.724, 52669.700 21/06/10,20:32:33,05,07,1, 11.9,1,1, 19.024, 10607.479, 243.719, 52669.646 21/06/10,20:32:33,06,07,1, 11.9,1,1, 19.024, 10607.503, 243.734, 52669.698 21/06/10,20:32:33,07,07,1, 11.9,1,1, 19.024, 10607.488, 243.743, 52669.678 21/06/10,20:32:33,08,07,1, 11.9,1,1, 19.024, 10607.496, 243.732, 52669.671 21/06/10,20:32:33,09,07,1, 11.9,1,1, 19.024, 10607.482, 243.726, 52669.645 21/06/10,20:32:33,10,07,1, 11.9,1,1, 19.024, 10607.497, 243.747, 52669.637 21/06/10,20:32:33,11,07,1, 11.9,1,1, 19.024, 10607.489, 243.750, 52669.663 21/06/10,20:32:33,12,07,1, 11.9,1,1, 19.024, 10607.481, 243.720, 52669.656 21/06/10,20:32:33,13,07,1, 11.9,1,1, 19.024, 10607.464, 243.733, 52669.649 21/06/10,20:32:33,14,07,1, 11.9,1,1, 19.024, 10607.489, 243.729, 52669.687 21/06/10,20:32:33,15,07,1, 11.9,1,1, 19.024, 10607.497, 243.715, 52669.695 21/06/10,20:32:33,16,07,1, 11.9,1,1, 19.024, 10607.514, 243.747, 52669.659 21/06/10,20:32:33,17,07,1, 11.9,1,1, 19.024, 10607.492, 243.744, 52669.682 21/06/10,20:32:33,18,07,1, 11.9,1,1, 19.024, 10607.499, 243.707, 52669.679 21/06/10,20:32:33,19,07,1, 11.9,1,1, 19.024, 10607.501, 243.737, 52669.655 21/06/10,20:32:34,00,07,1, 11.8,1,1, 19.020, 10607.494, 243.737, 52669.655 21/06/10,20:32:34,01,07,1, 11.8,1,1, 19.020, 10607.506, 243.721, 52669.666 21/06/10,20:32:34,02,07,1, 11.8,1,1, 19.020, 10607.488, 243.725, 52669.702 21/06/10,20:32:34,03,07,1, 11.8,1,1, 19.020, 10607.505, 243.749, 52669.664 21/06/10,20:32:34,04,07,1, 11.8,1,1, 19.020, 10607.502, 243.746, 52669.718 21/06/10,20:32:34,05,07,1, 11.8,1,1, 19.020, 10607.512, 243.749, 52669.705 21/06/10,20:32:34,06,07,1, 11.8,1,1, 19.020, 10607.507, 243.720, 52669.671 21/06/10,20:32:34,07,07,1, 11.8,1,1, 19.020, 10607.471, 243.712, 52669.661 21/06/10,20:32:34,08,07,1, 11.8,1,1, 19.020, 10607.493, 243.724, 52669.691 21/06/10,20:32:34,09,07,1, 11.8,1,1, 19.020, 10607.494, 243.736, 52669.665 21/06/10,20:32:34,10,07,1, 11.8,1,1, 19.020, 10607.490, 243.759, 52669.674 21/06/10,20:32:34,11,07,1, 11.8,1,1, 19.020, 10607.486, 243.748, 52669.707 21/06/10,20:32:34,12,07,1, 11.8,1,1, 19.020, 10607.497, 243.748, 52669.684 21/06/10,20:32:34,13,07,1, 11.8,1,1, 19.020, 10607.500, 243.730, 52669.675 21/06/10,20:32:34,14,07,1, 11.8,1,1, 19.020, 10607.510, 243.715, 52669.678 21/06/10,20:32:34,15,07,1, 11.8,1,1, 19.020, 10607.487, 243.744, 52669.677 21/06/10,20:32:34,16,07,1, 11.8,1,1, 19.020, 10607.496, 243.743, 52669.670 21/06/10,20:32:34,17,07,1, 11.8,1,1, 19.020, 10607.497, 243.744, 52669.699 21/06/10,20:32:34,18,07,1, 11.8,1,1, 19.020, 10607.512, 243.734, 52669.687 21/06/10,20:32:34,19,07,1, 11.8,1,1, 19.020, 10607.466, 243.709, 52669.689 21/06/10,20:32:35,00,07,1, 11.9,1,1, 19.021, 10607.461, 243.709, 52669.689 21/06/10,20:32:35,01,07,1, 11.9,1,1, 19.021, 10607.508, 243.734, 52669.711 21/06/10,20:32:35,02,07,1, 11.9,1,1, 19.021, 10607.464, 243.716, 52669.710 21/06/10,20:32:35,03,07,1, 11.9,1,1, 19.021, 10607.474, 243.707, 52669.688 21/06/10,20:32:35,04,07,1, 11.9,1,1, 19.021, 10607.481, 243.735, 52669.726 21/06/10,20:32:35,05,07,1, 11.9,1,1, 19.021, 10607.504, 243.747, 52669.728 21/06/10,20:32:35,06,07,1, 11.9,1,1, 19.021, 10607.512, 243.733, 52669.709 21/06/10,20:32:35,07,07,1, 11.9,1,1, 19.021, 10607.474, 243.721, 52669.727 21/06/10,20:32:35,08,07,1, 11.9,1,1, 19.021, 10607.474, 243.707, 52669.696 21/06/10,20:32:35,09,07,1, 11.9,1,1, 19.021, 10607.491, 243.706, 52669.697 21/06/10,20:32:35,10,07,1, 11.9,1,1, 19.021, 10607.519, 243.741, 52669.715 21/06/10,20:32:35,11,07,1, 11.9,1,1, 19.021, 10607.496, 243.738, 52669.698 21/06/10,20:32:35,12,07,1, 11.9,1,1, 19.021, 10607.500, 243.730, 52669.678 21/06/10,20:32:35,13,07,1, 11.9,1,1, 19.021, 10607.485, 243.720, 52669.679 21/06/10,20:32:35,14,07,1, 11.9,1,1, 19.021, 10607.481, 243.748, 52669.651 21/06/10,20:32:35,15,07,1, 11.9,1,1, 19.021, 10607.508, 243.728, 52669.674 21/06/10,20:32:35,16,07,1, 11.9,1,1, 19.021, 10607.501, 243.712, 52669.642 21/06/10,20:32:35,17,07,1, 11.9,1,1, 19.021, 10607.501, 243.732, 52669.693 21/06/10,20:32:35,18,07,1, 11.9,1,1, 19.021, 10607.495, 243.743, 52669.695 21/06/10,20:32:35,19,07,1, 11.9,1,1, 19.021, 10607.523, 243.722, 52669.715 21/06/10,20:32:36,00,07,1, 11.9,1,1, 19.020, 10607.519, 243.722, 52669.715 21/06/10,20:32:36,01,07,1, 11.9,1,1, 19.020, 10607.475, 243.717, 52669.661 21/06/10,20:32:36,02,07,1, 11.9,1,1, 19.020, 10607.498, 243.744, 52669.639 21/06/10,20:32:36,03,07,1, 11.9,1,1, 19.020, 10607.528, 243.766, 52669.704 21/06/10,20:32:36,04,07,1, 11.9,1,1, 19.020, 10607.516, 243.722, 52669.661 21/06/10,20:32:36,05,07,1, 11.9,1,1, 19.020, 10607.496, 243.722, 52669.670 21/06/10,20:32:36,06,07,1, 11.9,1,1, 19.020, 10607.496, 243.734, 52669.687 21/06/10,20:32:36,07,07,1, 11.9,1,1, 19.020, 10607.495, 243.733, 52669.678 21/06/10,20:32:36,08,07,1, 11.9,1,1, 19.020, 10607.540, 243.756, 52669.698 21/06/10,20:32:36,09,07,1, 11.9,1,1, 19.020, 10607.502, 243.701, 52669.685 21/06/10,20:32:36,10,07,1, 11.9,1,1, 19.020, 10607.495, 243.740, 52669.688 21/06/10,20:32:36,11,07,1, 11.9,1,1, 19.020, 10607.516, 243.747, 52669.665 21/06/10,20:32:36,12,07,1, 11.9,1,1, 19.020, 10607.503, 243.732, 52669.672 21/06/10,20:32:36,13,07,1, 11.9,1,1, 19.020, 10607.515, 243.719, 52669.672 21/06/10,20:32:36,14,07,1, 11.9,1,1, 19.020, 10607.480, 243.708, 52669.665 21/06/10,20:32:36,15,07,1, 11.9,1,1, 19.020, 10607.505, 243.718, 52669.663 21/06/10,20:32:36,16,07,1, 11.9,1,1, 19.020, 10607.493, 243.717, 52669.643 21/06/10,20:32:36,17,07,1, 11.9,1,1, 19.020, 10607.500, 243.742, 52669.672 21/06/10,20:32:36,18,07,1, 11.9,1,1, 19.020, 10607.502, 243.748, 52669.662 21/06/10,20:32:36,19,07,1, 11.9,1,1, 19.020, 10607.517, 243.730, 52669.636 21/06/10,20:32:37,00,07,1, 11.7,1,1, 19.021, 10607.511, 243.730, 52669.636 21/06/10,20:32:37,01,07,1, 11.7,1,1, 19.021, 10607.513, 243.742, 52669.678 21/06/10,20:32:37,02,07,1, 11.7,1,1, 19.021, 10607.506, 243.743, 52669.654 21/06/10,20:32:37,03,07,1, 11.7,1,1, 19.021, 10607.516, 243.755, 52669.662 21/06/10,20:32:37,04,07,1, 11.7,1,1, 19.021, 10607.488, 243.749, 52669.679 21/06/10,20:32:37,05,07,1, 11.7,1,1, 19.021, 10607.493, 243.758, 52669.672 21/06/10,20:32:37,06,07,1, 11.7,1,1, 19.021, 10607.511, 243.745, 52669.663 21/06/10,20:32:37,07,07,1, 11.7,1,1, 19.021, 10607.510, 243.725, 52669.636 21/06/10,20:32:37,08,07,1, 11.7,1,1, 19.021, 10607.508, 243.737, 52669.675 21/06/10,20:32:37,09,07,1, 11.7,1,1, 19.021, 10607.518, 243.728, 52669.665 21/06/10,20:32:37,10,07,1, 11.7,1,1, 19.021, 10607.499, 243.744, 52669.680 21/06/10,20:32:37,11,07,1, 11.7,1,1, 19.021, 10607.491, 243.751, 52669.650 21/06/10,20:32:37,12,07,1, 11.7,1,1, 19.021, 10607.517, 243.732, 52669.668 21/06/10,20:32:37,13,07,1, 11.7,1,1, 19.021, 10607.504, 243.750, 52669.662 21/06/10,20:32:37,14,07,1, 11.7,1,1, 19.021, 10607.528, 243.764, 52669.677 21/06/10,20:32:37,15,07,1, 11.7,1,1, 19.021, 10607.502, 243.730, 52669.670 21/06/10,20:32:37,16,07,1, 11.7,1,1, 19.021, 10607.520, 243.738, 52669.665 21/06/10,20:32:37,17,07,1, 11.7,1,1, 19.021, 10607.500, 243.719, 52669.675 21/06/10,20:32:37,18,07,1, 11.7,1,1, 19.021, 10607.516, 243.729, 52669.629 21/06/10,20:32:37,19,07,1, 11.7,1,1, 19.021, 10607.531, 243.729, 52669.668 21/06/10,20:32:38,00,07,1, 11.9,1,1, 19.020, 10607.527, 243.729, 52669.668 21/06/10,20:32:38,01,07,1, 11.9,1,1, 19.020, 10607.522, 243.747, 52669.664 21/06/10,20:32:38,02,07,1, 11.9,1,1, 19.020, 10607.519, 243.709, 52669.676 21/06/10,20:32:38,03,07,1, 11.9,1,1, 19.020, 10607.535, 243.742, 52669.691 21/06/10,20:32:38,04,07,1, 11.9,1,1, 19.020, 10607.497, 243.691, 52669.628 21/06/10,20:32:38,05,07,1, 11.9,1,1, 19.020, 10607.532, 243.712, 52669.645 21/06/10,20:32:38,06,07,1, 11.9,1,1, 19.020, 10607.520, 243.721, 52669.704 21/06/10,20:32:38,07,07,1, 11.9,1,1, 19.020, 10607.526, 243.725, 52669.677 21/06/10,20:32:38,08,07,1, 11.9,1,1, 19.020, 10607.499, 243.696, 52669.666 21/06/10,20:32:38,09,07,1, 11.9,1,1, 19.020, 10607.525, 243.731, 52669.645 21/06/10,20:32:38,10,07,1, 11.9,1,1, 19.020, 10607.507, 243.732, 52669.689 21/06/10,20:32:38,11,07,1, 11.9,1,1, 19.020, 10607.506, 243.703, 52669.644 21/06/10,20:32:38,12,07,1, 11.9,1,1, 19.020, 10607.522, 243.714, 52669.702 21/06/10,20:32:38,13,07,1, 11.9,1,1, 19.020, 10607.510, 243.737, 52669.656 21/06/10,20:32:38,14,07,1, 11.9,1,1, 19.020, 10607.506, 243.707, 52669.649 21/06/10,20:32:38,15,07,1, 11.9,1,1, 19.020, 10607.500, 243.711, 52669.668 21/06/10,20:32:38,16,07,1, 11.9,1,1, 19.020, 10607.498, 243.725, 52669.693 21/06/10,20:32:38,17,07,1, 11.9,1,1, 19.020, 10607.518, 243.721, 52669.651 21/06/10,20:32:38,18,07,1, 11.9,1,1, 19.020, 10607.489, 243.728, 52669.682 21/06/10,20:32:38,19,07,1, 11.9,1,1, 19.020, 10607.501, 243.744, 52669.697 21/06/10,20:32:39,00,07,1, 11.8,1,1, 19.022, 10607.494, 243.744, 52669.697 21/06/10,20:32:39,01,07,1, 11.8,1,1, 19.022, 10607.512, 243.700, 52669.642 21/06/10,20:32:39,02,07,1, 11.8,1,1, 19.022, 10607.519, 243.728, 52669.657 21/06/10,20:32:39,03,07,1, 11.8,1,1, 19.022, 10607.511, 243.734, 52669.702 21/06/10,20:32:39,04,07,1, 11.8,1,1, 19.022, 10607.516, 243.698, 52669.676 21/06/10,20:32:39,05,07,1, 11.8,1,1, 19.022, 10607.522, 243.702, 52669.658 21/06/10,20:32:39,06,07,1, 11.8,1,1, 19.022, 10607.525, 243.726, 52669.665 21/06/10,20:32:39,07,07,1, 11.8,1,1, 19.022, 10607.498, 243.704, 52669.676 21/06/10,20:32:39,08,07,1, 11.8,1,1, 19.022, 10607.500, 243.715, 52669.692 21/06/10,20:32:39,09,07,1, 11.8,1,1, 19.022, 10607.515, 243.730, 52669.683 21/06/10,20:32:39,10,07,1, 11.8,1,1, 19.022, 10607.534, 243.697, 52669.676 21/06/10,20:32:39,11,07,1, 11.8,1,1, 19.022, 10607.525, 243.719, 52669.670 21/06/10,20:32:39,12,07,1, 11.8,1,1, 19.022, 10607.517, 243.688, 52669.651 21/06/10,20:32:39,13,07,1, 11.8,1,1, 19.022, 10607.528, 243.709, 52669.697 21/06/10,20:32:39,14,07,1, 11.8,1,1, 19.022, 10607.516, 243.725, 52669.682 21/06/10,20:32:39,15,07,1, 11.8,1,1, 19.022, 10607.520, 243.700, 52669.687 21/06/10,20:32:39,16,07,1, 11.8,1,1, 19.022, 10607.525, 243.687, 52669.669 21/06/10,20:32:39,17,07,1, 11.8,1,1, 19.022, 10607.514, 243.684, 52669.641 21/06/10,20:32:39,18,07,1, 11.8,1,1, 19.022, 10607.537, 243.691, 52669.622 21/06/10,20:32:39,19,07,1, 11.8,1,1, 19.022, 10607.514, 243.694, 52669.643 21/06/10,20:32:40,00,07,1, 11.8,1,1, 19.024, 10607.511, 243.694, 52669.643 21/06/10,20:32:40,01,07,1, 11.8,1,1, 19.024, 10607.526, 243.702, 52669.674 21/06/10,20:32:40,02,07,1, 11.8,1,1, 19.024, 10607.520, 243.680, 52669.694 21/06/10,20:32:40,03,07,1, 11.8,1,1, 19.024, 10607.530, 243.687, 52669.637 21/06/10,20:32:40,04,07,1, 11.8,1,1, 19.024, 10607.492, 243.691, 52669.647 21/06/10,20:32:40,05,07,1, 11.8,1,1, 19.024, 10607.526, 243.690, 52669.637 21/06/10,20:32:40,06,07,1, 11.8,1,1, 19.024, 10607.521, 243.693, 52669.680 21/06/10,20:32:40,07,07,1, 11.8,1,1, 19.024, 10607.509, 243.692, 52669.646 21/06/10,20:32:40,08,07,1, 11.8,1,1, 19.024, 10607.523, 243.686, 52669.671 21/06/10,20:32:40,09,07,1, 11.8,1,1, 19.024, 10607.510, 243.685, 52669.619 21/06/10,20:32:40,10,07,1, 11.8,1,1, 19.024, 10607.534, 243.734, 52669.688 21/06/10,20:32:40,11,07,1, 11.8,1,1, 19.024, 10607.548, 243.702, 52669.638 21/06/10,20:32:40,12,07,1, 11.8,1,1, 19.024, 10607.533, 243.701, 52669.642 21/06/10,20:32:40,13,07,1, 11.8,1,1, 19.024, 10607.546, 243.687, 52669.660 21/06/10,20:32:40,14,07,1, 11.8,1,1, 19.024, 10607.534, 243.669, 52669.655 21/06/10,20:32:40,15,07,1, 11.8,1,1, 19.024, 10607.517, 243.701, 52669.656 21/06/10,20:32:40,16,07,1, 11.8,1,1, 19.024, 10607.508, 243.693, 52669.651 21/06/10,20:32:40,17,07,1, 11.8,1,1, 19.024, 10607.509, 243.697, 52669.643 21/06/10,20:32:40,18,07,1, 11.8,1,1, 19.024, 10607.506, 243.713, 52669.590 21/06/10,20:32:40,19,07,1, 11.8,1,1, 19.024, 10607.531, 243.695, 52669.640 21/06/10,20:32:41,00,07,1, 11.8,1,1, 19.023, 10607.527, 243.695, 52669.640 21/06/10,20:32:41,01,07,1, 11.8,1,1, 19.023, 10607.530, 243.690, 52669.613 21/06/10,20:32:41,02,07,1, 11.8,1,1, 19.023, 10607.503, 243.671, 52669.603 21/06/10,20:32:41,03,07,1, 11.8,1,1, 19.023, 10607.482, 243.691, 52669.613 21/06/10,20:32:41,04,07,1, 11.8,1,1, 19.023, 10607.499, 243.681, 52669.634 21/06/10,20:32:41,05,07,1, 11.8,1,1, 19.023, 10607.506, 243.665, 52669.617 21/06/10,20:32:41,06,07,1, 11.8,1,1, 19.023, 10607.535, 243.699, 52669.622 21/06/10,20:32:41,07,07,1, 11.8,1,1, 19.023, 10607.527, 243.684, 52669.652 21/06/10,20:32:41,08,07,1, 11.8,1,1, 19.023, 10607.521, 243.690, 52669.645 21/06/10,20:32:41,09,07,1, 11.8,1,1, 19.023, 10607.541, 243.690, 52669.654 21/06/10,20:32:41,10,07,1, 11.8,1,1, 19.023, 10607.543, 243.678, 52669.619 21/06/10,20:32:41,11,07,1, 11.8,1,1, 19.023, 10607.531, 243.707, 52669.663 21/06/10,20:32:41,12,07,1, 11.8,1,1, 19.023, 10607.532, 243.681, 52669.652 21/06/10,20:32:41,13,07,1, 11.8,1,1, 19.023, 10607.526, 243.667, 52669.618 21/06/10,20:32:41,14,07,1, 11.8,1,1, 19.023, 10607.523, 243.674, 52669.631 21/06/10,20:32:41,15,07,1, 11.8,1,1, 19.023, 10607.519, 243.684, 52669.628 21/06/10,20:32:41,16,07,1, 11.8,1,1, 19.023, 10607.533, 243.682, 52669.636 21/06/10,20:32:41,17,07,1, 11.8,1,1, 19.023, 10607.542, 243.691, 52669.679 21/06/10,20:32:41,18,07,1, 11.8,1,1, 19.023, 10607.535, 243.698, 52669.608 21/06/10,20:32:41,19,07,1, 11.8,1,1, 19.023, 10607.545, 243.691, 52669.669 21/06/10,20:32:42,00,07,1, 11.8,1,1, 19.020, 10607.544, 243.691, 52669.669 21/06/10,20:32:42,01,07,1, 11.8,1,1, 19.020, 10607.528, 243.694, 52669.651 21/06/10,20:32:42,02,07,1, 11.8,1,1, 19.020, 10607.523, 243.686, 52669.644 21/06/10,20:32:42,03,07,1, 11.8,1,1, 19.020, 10607.547, 243.687, 52669.617 21/06/10,20:32:42,04,07,1, 11.8,1,1, 19.020, 10607.548, 243.682, 52669.650 21/06/10,20:32:42,05,07,1, 11.8,1,1, 19.020, 10607.528, 243.695, 52669.631 21/06/10,20:32:42,06,07,1, 11.8,1,1, 19.020, 10607.556, 243.705, 52669.660 21/06/10,20:32:42,07,07,1, 11.8,1,1, 19.020, 10607.540, 243.705, 52669.655 21/06/10,20:32:42,08,07,1, 11.8,1,1, 19.020, 10607.550, 243.693, 52669.667 21/06/10,20:32:42,09,07,1, 11.8,1,1, 19.020, 10607.540, 243.712, 52669.642 21/06/10,20:32:42,10,07,1, 11.8,1,1, 19.020, 10607.532, 243.708, 52669.672 21/06/10,20:32:42,11,07,1, 11.8,1,1, 19.020, 10607.536, 243.691, 52669.613 21/06/10,20:32:42,12,07,1, 11.8,1,1, 19.020, 10607.541, 243.681, 52669.660 21/06/10,20:32:42,13,07,1, 11.8,1,1, 19.020, 10607.549, 243.674, 52669.607 21/06/10,20:32:42,14,07,1, 11.8,1,1, 19.020, 10607.541, 243.677, 52669.648 21/06/10,20:32:42,15,07,1, 11.8,1,1, 19.020, 10607.544, 243.692, 52669.664 21/06/10,20:32:42,16,07,1, 11.8,1,1, 19.020, 10607.536, 243.701, 52669.645 21/06/10,20:32:42,17,07,1, 11.8,1,1, 19.020, 10607.532, 243.685, 52669.638 21/06/10,20:32:42,18,07,1, 11.8,1,1, 19.020, 10607.539, 243.679, 52669.605 21/06/10,20:32:42,19,07,1, 11.8,1,1, 19.020, 10607.504, 243.684, 52669.627 21/06/10,20:32:43,00,07,1, 11.9,1,1, 19.022, 10607.502, 243.684, 52669.627 21/06/10,20:32:43,01,07,1, 11.9,1,1, 19.022, 10607.525, 243.657, 52669.583 21/06/10,20:32:43,02,07,1, 11.9,1,1, 19.022, 10607.530, 243.658, 52669.634 21/06/10,20:32:43,03,07,1, 11.9,1,1, 19.022, 10607.520, 243.679, 52669.605 21/06/10,20:32:43,04,07,1, 11.9,1,1, 19.022, 10607.545, 243.697, 52669.602 21/06/10,20:32:43,05,07,1, 11.9,1,1, 19.022, 10607.550, 243.663, 52669.621 21/06/10,20:32:43,06,07,1, 11.9,1,1, 19.022, 10607.529, 243.693, 52669.643 21/06/10,20:32:43,07,07,1, 11.9,1,1, 19.022, 10607.538, 243.676, 52669.619 21/06/10,20:32:43,08,07,1, 11.9,1,1, 19.022, 10607.525, 243.674, 52669.608 21/06/10,20:32:43,09,07,1, 11.9,1,1, 19.022, 10607.535, 243.678, 52669.599 21/06/10,20:32:43,10,07,1, 11.9,1,1, 19.022, 10607.533, 243.700, 52669.685 21/06/10,20:32:43,11,07,1, 11.9,1,1, 19.022, 10607.540, 243.686, 52669.594 21/06/10,20:32:43,12,07,1, 11.9,1,1, 19.022, 10607.531, 243.678, 52669.626 21/06/10,20:32:43,13,07,1, 11.9,1,1, 19.022, 10607.529, 243.672, 52669.556 21/06/10,20:32:43,14,07,1, 11.9,1,1, 19.022, 10607.540, 243.681, 52669.584 21/06/10,20:32:43,15,07,1, 11.9,1,1, 19.022, 10607.546, 243.663, 52669.578 21/06/10,20:32:43,16,07,1, 11.9,1,1, 19.022, 10607.522, 243.676, 52669.620 21/06/10,20:32:43,17,07,1, 11.9,1,1, 19.022, 10607.528, 243.668, 52669.622 21/06/10,20:32:43,18,07,1, 11.9,1,1, 19.022, 10607.543, 243.701, 52669.632 21/06/10,20:32:43,19,07,1, 11.9,1,1, 19.022, 10607.545, 243.677, 52669.646 21/06/10,20:32:44,00,07,1, 11.8,1,1, 19.017, 10607.544, 243.677, 52669.646 21/06/10,20:32:44,01,07,1, 11.8,1,1, 19.017, 10607.569, 243.672, 52669.647 21/06/10,20:32:44,02,07,1, 11.8,1,1, 19.017, 10607.554, 243.659, 52669.586 21/06/10,20:32:44,03,07,1, 11.8,1,1, 19.017, 10607.516, 243.674, 52669.614 21/06/10,20:32:44,04,07,1, 11.8,1,1, 19.017, 10607.521, 243.655, 52669.567 21/06/10,20:32:44,05,07,1, 11.8,1,1, 19.017, 10607.526, 243.671, 52669.596 21/06/10,20:32:44,06,07,1, 11.8,1,1, 19.017, 10607.542, 243.659, 52669.594 21/06/10,20:32:44,07,07,1, 11.8,1,1, 19.017, 10607.533, 243.666, 52669.633 21/06/10,20:32:44,08,07,1, 11.8,1,1, 19.017, 10607.509, 243.689, 52669.598 21/06/10,20:32:44,09,07,1, 11.8,1,1, 19.017, 10607.515, 243.673, 52669.626 21/06/10,20:32:44,10,07,1, 11.8,1,1, 19.017, 10607.514, 243.663, 52669.635 21/06/10,20:32:44,11,07,1, 11.8,1,1, 19.017, 10607.558, 243.694, 52669.632 21/06/10,20:32:44,12,07,1, 11.8,1,1, 19.017, 10607.535, 243.700, 52669.638 21/06/10,20:32:44,13,07,1, 11.8,1,1, 19.017, 10607.527, 243.668, 52669.623 21/06/10,20:32:44,14,07,1, 11.8,1,1, 19.017, 10607.559, 243.669, 52669.609 21/06/10,20:32:44,15,07,1, 11.8,1,1, 19.017, 10607.528, 243.627, 52669.628 21/06/10,20:32:44,16,07,1, 11.8,1,1, 19.017, 10607.535, 243.694, 52669.618 21/06/10,20:32:44,17,07,1, 11.8,1,1, 19.017, 10607.520, 243.693, 52669.629 21/06/10,20:32:44,18,07,1, 11.8,1,1, 19.017, 10607.532, 243.641, 52669.632 21/06/10,20:32:44,19,07,1, 11.8,1,1, 19.017, 10607.532, 243.665, 52669.624 21/06/10,20:32:45,00,07,1, 11.9,1,1, 19.018, 10607.527, 243.665, 52669.624 21/06/10,20:32:45,01,07,1, 11.9,1,1, 19.018, 10607.528, 243.682, 52669.647 21/06/10,20:32:45,02,07,1, 11.9,1,1, 19.018, 10607.510, 243.671, 52669.618 21/06/10,20:32:45,03,07,1, 11.9,1,1, 19.018, 10607.522, 243.675, 52669.617 21/06/10,20:32:45,04,07,1, 11.9,1,1, 19.018, 10607.516, 243.658, 52669.600 21/06/10,20:32:45,05,07,1, 11.9,1,1, 19.018, 10607.520, 243.663, 52669.654 21/06/10,20:32:45,06,07,1, 11.9,1,1, 19.018, 10607.547, 243.649, 52669.721 21/06/10,20:32:45,07,07,1, 11.9,1,1, 19.018, 10607.517, 243.653, 52669.552 21/06/10,20:32:45,08,07,1, 11.9,1,1, 19.018, 10607.501, 243.676, 52669.612 21/06/10,20:32:45,09,07,1, 11.9,1,1, 19.018, 10607.523, 243.675, 52669.649 21/06/10,20:32:45,10,07,1, 11.9,1,1, 19.018, 10607.516, 243.660, 52669.584 21/06/10,20:32:45,11,07,1, 11.9,1,1, 19.018, 10607.522, 243.650, 52669.617 21/06/10,20:32:45,12,07,1, 11.9,1,1, 19.018, 10607.544, 243.663, 52669.614 21/06/10,20:32:45,13,07,1, 11.9,1,1, 19.018, 10607.541, 243.647, 52669.654 21/06/10,20:32:45,14,07,1, 11.9,1,1, 19.018, 10607.536, 243.668, 52669.676 21/06/10,20:32:45,15,07,1, 11.9,1,1, 19.018, 10607.538, 243.675, 52669.681 21/06/10,20:32:45,16,07,1, 11.9,1,1, 19.018, 10607.517, 243.627, 52669.636 21/06/10,20:32:45,17,07,1, 11.9,1,1, 19.018, 10607.519, 243.685, 52669.648 21/06/10,20:32:45,18,07,1, 11.9,1,1, 19.018, 10607.528, 243.696, 52669.666 21/06/10,20:32:45,19,07,1, 11.9,1,1, 19.018, 10607.520, 243.680, 52669.648 21/06/10,20:32:46,00,07,1, 11.9,1,1, 19.021, 10607.519, 243.680, 52669.648 21/06/10,20:32:46,01,07,1, 11.9,1,1, 19.021, 10607.514, 243.652, 52669.633 21/06/10,20:32:46,02,07,1, 11.9,1,1, 19.021, 10607.520, 243.673, 52669.654 21/06/10,20:32:46,03,07,1, 11.9,1,1, 19.021, 10607.536, 243.666, 52669.634 21/06/10,20:32:46,04,07,1, 11.9,1,1, 19.021, 10607.547, 243.666, 52669.658 21/06/10,20:32:46,05,07,1, 11.9,1,1, 19.021, 10607.539, 243.635, 52669.635 21/06/10,20:32:46,06,07,1, 11.9,1,1, 19.021, 10607.531, 243.614, 52669.663 21/06/10,20:32:46,07,07,1, 11.9,1,1, 19.021, 10607.546, 243.624, 52669.661 21/06/10,20:32:46,08,07,1, 11.9,1,1, 19.021, 10607.519, 243.649, 52669.641 21/06/10,20:32:46,09,07,1, 11.9,1,1, 19.021, 10607.521, 243.648, 52669.623 21/06/10,20:32:46,10,07,1, 11.9,1,1, 19.021, 10607.502, 243.657, 52669.673 21/06/10,20:32:46,11,07,1, 11.9,1,1, 19.021, 10607.525, 243.622, 52669.628 21/06/10,20:32:46,12,07,1, 11.9,1,1, 19.021, 10607.510, 243.633, 52669.627 21/06/10,20:32:46,13,07,1, 11.9,1,1, 19.021, 10607.530, 243.645, 52669.635 21/06/10,20:32:46,14,07,1, 11.9,1,1, 19.021, 10607.558, 243.651, 52669.648 21/06/10,20:32:46,15,07,1, 11.9,1,1, 19.021, 10607.543, 243.650, 52669.627 21/06/10,20:32:46,16,07,1, 11.9,1,1, 19.021, 10607.540, 243.649, 52669.628 21/06/10,20:32:46,17,07,1, 11.9,1,1, 19.021, 10607.525, 243.660, 52669.687 21/06/10,20:32:46,18,07,1, 11.9,1,1, 19.021, 10607.551, 243.624, 52669.644 21/06/10,20:32:46,19,07,1, 11.9,1,1, 19.021, 10607.528, 243.641, 52669.670 21/06/10,20:32:47,00,07,1, 11.9,1,1, 19.022, 10607.527, 243.641, 52669.670 21/06/10,20:32:47,01,07,1, 11.9,1,1, 19.022, 10607.530, 243.623, 52669.613 21/06/10,20:32:47,02,07,1, 11.9,1,1, 19.022, 10607.534, 243.659, 52669.634 21/06/10,20:32:47,03,07,1, 11.9,1,1, 19.022, 10607.533, 243.615, 52669.609 21/06/10,20:32:47,04,07,1, 11.9,1,1, 19.022, 10607.546, 243.655, 52669.635 21/06/10,20:32:47,05,07,1, 11.9,1,1, 19.022, 10607.520, 243.658, 52669.610 21/06/10,20:32:47,06,07,1, 11.9,1,1, 19.022, 10607.531, 243.650, 52669.615 21/06/10,20:32:47,07,07,1, 11.9,1,1, 19.022, 10607.521, 243.641, 52669.609 21/06/10,20:32:47,08,07,1, 11.9,1,1, 19.022, 10607.526, 243.624, 52669.582 21/06/10,20:32:47,09,07,1, 11.9,1,1, 19.022, 10607.520, 243.608, 52669.609 21/06/10,20:32:47,10,07,1, 11.9,1,1, 19.022, 10607.513, 243.629, 52669.603 21/06/10,20:32:47,11,07,1, 11.9,1,1, 19.022, 10607.500, 243.629, 52669.622 21/06/10,20:32:47,12,07,1, 11.9,1,1, 19.022, 10607.531, 243.661, 52669.621 21/06/10,20:32:47,13,07,1, 11.9,1,1, 19.022, 10607.513, 243.628, 52669.658 21/06/10,20:32:47,14,07,1, 11.9,1,1, 19.022, 10607.496, 243.627, 52669.622 21/06/10,20:32:47,15,07,1, 11.9,1,1, 19.022, 10607.500, 243.623, 52669.603 21/06/10,20:32:47,16,07,1, 11.9,1,1, 19.022, 10607.511, 243.653, 52669.632 21/06/10,20:32:47,17,07,1, 11.9,1,1, 19.022, 10607.520, 243.631, 52669.602 21/06/10,20:32:47,18,07,1, 11.9,1,1, 19.022, 10607.508, 243.614, 52669.606 21/06/10,20:32:47,19,07,1, 11.9,1,1, 19.022, 10607.525, 243.612, 52669.599 21/06/10,20:32:48,00,07,1, 11.9,1,1, 19.016, 10607.519, 243.612, 52669.599 21/06/10,20:32:48,01,07,1, 11.9,1,1, 19.016, 10607.519, 243.615, 52669.636 21/06/10,20:32:48,02,07,1, 11.9,1,1, 19.016, 10607.530, 243.623, 52669.629 21/06/10,20:32:48,03,07,1, 11.9,1,1, 19.016, 10607.501, 243.618, 52669.610 21/06/10,20:32:48,04,07,1, 11.9,1,1, 19.016, 10607.541, 243.651, 52669.634 21/06/10,20:32:48,05,07,1, 11.9,1,1, 19.016, 10607.526, 243.619, 52669.637 21/06/10,20:32:48,06,07,1, 11.9,1,1, 19.016, 10607.511, 243.613, 52669.606 21/06/10,20:32:48,07,07,1, 11.9,1,1, 19.016, 10607.517, 243.631, 52669.614 21/06/10,20:32:48,08,07,1, 11.9,1,1, 19.016, 10607.499, 243.612, 52669.596 21/06/10,20:32:48,09,07,1, 11.9,1,1, 19.016, 10607.510, 243.624, 52669.616 21/06/10,20:32:48,10,07,1, 11.9,1,1, 19.016, 10607.503, 243.617, 52669.564 21/06/10,20:32:48,11,07,1, 11.9,1,1, 19.016, 10607.501, 243.614, 52669.593 21/06/10,20:32:48,12,07,1, 11.9,1,1, 19.016, 10607.500, 243.610, 52669.566 21/06/10,20:32:48,13,07,1, 11.9,1,1, 19.016, 10607.492, 243.607, 52669.595 21/06/10,20:32:48,14,07,1, 11.9,1,1, 19.016, 10607.516, 243.635, 52669.586 21/06/10,20:32:48,15,07,1, 11.9,1,1, 19.016, 10607.503, 243.620, 52669.558 21/06/10,20:32:48,16,07,1, 11.9,1,1, 19.016, 10607.567, 243.616, 52669.577 21/06/10,20:32:48,17,07,1, 11.9,1,1, 19.016, 10607.555, 243.620, 52669.577 21/06/10,20:32:48,18,07,1, 11.9,1,1, 19.016, 10607.499, 243.629, 52669.648 21/06/10,20:32:48,19,07,1, 11.9,1,1, 19.016, 10607.534, 243.623, 52669.461 21/06/10,20:32:49,00,06,1, 11.9,1,1, 19.019, 10607.527, 243.623, 52669.461 21/06/10,20:32:49,01,06,1, 11.9,1,1, 19.019, 10607.552, 243.612, 52669.526 21/06/10,20:32:49,02,06,1, 11.9,1,1, 19.019, 10607.529, 243.626, 52669.598 21/06/10,20:32:49,03,06,1, 11.9,1,1, 19.019, 10607.533, 243.615, 52669.577 21/06/10,20:32:49,04,06,1, 11.9,1,1, 19.019, 10607.524, 243.639, 52669.609 21/06/10,20:32:49,05,06,1, 11.9,1,1, 19.019, 10607.554, 243.632, 52669.612 21/06/10,20:32:49,06,06,1, 11.9,1,1, 19.019, 10607.540, 243.641, 52669.577 21/06/10,20:32:49,07,06,1, 11.9,1,1, 19.019, 10607.530, 243.651, 52669.582 21/06/10,20:32:49,08,06,1, 11.9,1,1, 19.019, 10607.517, 243.610, 52669.601 21/06/10,20:32:49,09,06,1, 11.9,1,1, 19.019, 10607.522, 243.643, 52669.624 21/06/10,20:32:49,10,06,1, 11.9,1,1, 19.019, 10607.525, 243.617, 52669.611 21/06/10,20:32:49,11,06,1, 11.9,1,1, 19.019, 10607.532, 243.617, 52669.588 21/06/10,20:32:49,12,06,1, 11.9,1,1, 19.019, 10607.532, 243.626, 52669.573 21/06/10,20:32:49,13,06,1, 11.9,1,1, 19.019, 10607.571, 243.642, 52669.578 21/06/10,20:32:49,14,06,1, 11.9,1,1, 19.019, 10607.540, 243.615, 52669.586 21/06/10,20:32:49,15,06,1, 11.9,1,1, 19.019, 10607.522, 243.638, 52669.552 21/06/10,20:32:49,16,06,1, 11.9,1,1, 19.019, 10607.550, 243.608, 52669.573 21/06/10,20:32:49,17,06,1, 11.9,1,1, 19.019, 10607.527, 243.609, 52669.593 21/06/10,20:32:49,18,06,1, 11.9,1,1, 19.019, 10607.558, 243.645, 52669.597 21/06/10,20:32:49,19,06,1, 11.9,1,1, 19.019, 10607.538, 243.633, 52669.570 21/06/10,20:32:50,00,07,1, 11.8,1,1, 19.017, 10607.536, 243.633, 52669.570 21/06/10,20:32:50,01,07,1, 11.8,1,1, 19.017, 10607.537, 243.609, 52669.591 21/06/10,20:32:50,02,07,1, 11.8,1,1, 19.017, 10607.545, 243.645, 52669.579 21/06/10,20:32:50,03,07,1, 11.8,1,1, 19.017, 10607.548, 243.618, 52669.575 21/06/10,20:32:50,04,07,1, 11.8,1,1, 19.017, 10607.545, 243.624, 52669.575 21/06/10,20:32:50,05,07,1, 11.8,1,1, 19.017, 10607.562, 243.585, 52669.606 21/06/10,20:32:50,06,07,1, 11.8,1,1, 19.017, 10607.511, 243.599, 52669.469 21/06/10,20:32:50,07,07,1, 11.8,1,1, 19.017, 10607.563, 243.612, 52669.632 21/06/10,20:32:50,08,07,1, 11.8,1,1, 19.017, 10607.557, 243.609, 52669.557 21/06/10,20:32:50,09,07,1, 11.8,1,1, 19.017, 10607.559, 243.607, 52669.576 21/06/10,20:32:50,10,07,1, 11.8,1,1, 19.017, 10607.555, 243.625, 52669.571 21/06/10,20:32:50,11,07,1, 11.8,1,1, 19.017, 10607.548, 243.617, 52669.561 21/06/10,20:32:50,12,07,1, 11.8,1,1, 19.017, 10607.531, 243.616, 52669.556 21/06/10,20:32:50,13,07,1, 11.8,1,1, 19.017, 10607.547, 243.624, 52669.593 21/06/10,20:32:50,14,07,1, 11.8,1,1, 19.017, 10607.494, 243.580, 52669.467 21/06/10,20:32:50,15,07,1, 11.8,1,1, 19.017, 10607.548, 243.619, 52669.631 21/06/10,20:32:50,16,07,1, 11.8,1,1, 19.017, 10607.546, 243.608, 52669.575 21/06/10,20:32:50,17,07,1, 11.8,1,1, 19.017, 10607.525, 243.616, 52669.581 21/06/10,20:32:50,18,07,1, 11.8,1,1, 19.017, 10607.562, 243.640, 52669.562 21/06/10,20:32:50,19,07,1, 11.8,1,1, 19.017, 10607.530, 243.608, 52669.581 21/06/10,20:32:51,00,06,1, 11.9,1,1, 19.022, 10607.527, 243.608, 52669.581 21/06/10,20:32:51,01,06,1, 11.9,1,1, 19.022, 10607.525, 243.650, 52669.575 21/06/10,20:32:51,02,06,1, 11.9,1,1, 19.022, 10607.551, 243.641, 52669.576 21/06/10,20:32:51,03,06,1, 11.9,1,1, 19.022, 10607.555, 243.631, 52669.561 21/06/10,20:32:51,04,06,1, 11.9,1,1, 19.022, 10607.519, 243.620, 52669.552 21/06/10,20:32:51,05,06,1, 11.9,1,1, 19.022, 10607.535, 243.625, 52669.555 21/06/10,20:32:51,06,06,1, 11.9,1,1, 19.022, 10607.545, 243.615, 52669.559 21/06/10,20:32:51,07,06,1, 11.9,1,1, 19.022, 10607.519, 243.635, 52669.596 21/06/10,20:32:51,08,06,1, 11.9,1,1, 19.022, 10607.557, 243.626, 52669.570 21/06/10,20:32:51,09,06,1, 11.9,1,1, 19.022, 10607.544, 243.605, 52669.536 21/06/10,20:32:51,10,06,1, 11.9,1,1, 19.022, 10607.541, 243.626, 52669.608 21/06/10,20:32:51,11,06,1, 11.9,1,1, 19.022, 10607.530, 243.626, 52669.598 21/06/10,20:32:51,12,06,1, 11.9,1,1, 19.022, 10607.538, 243.613, 52669.572 21/06/10,20:32:51,13,06,1, 11.9,1,1, 19.022, 10607.522, 243.637, 52669.621 21/06/10,20:32:51,14,06,1, 11.9,1,1, 19.022, 10607.517, 243.640, 52669.600 21/06/10,20:32:51,15,06,1, 11.9,1,1, 19.022, 10607.548, 243.630, 52669.555 21/06/10,20:32:51,16,06,1, 11.9,1,1, 19.022, 10607.542, 243.582, 52669.542 21/06/10,20:32:51,17,06,1, 11.9,1,1, 19.022, 10607.529, 243.622, 52669.589 21/06/10,20:32:51,18,06,1, 11.9,1,1, 19.022, 10607.533, 243.614, 52669.597 21/06/10,20:32:51,19,06,1, 11.9,1,1, 19.022, 10607.525, 243.614, 52669.540 21/06/10,20:32:52,00,07,1, 11.9,1,1, 19.022, 10607.519, 243.614, 52669.540 21/06/10,20:32:52,01,07,1, 11.9,1,1, 19.022, 10607.546, 243.626, 52669.601 21/06/10,20:32:52,02,07,1, 11.9,1,1, 19.022, 10607.553, 243.625, 52669.570 21/06/10,20:32:52,03,07,1, 11.9,1,1, 19.022, 10607.527, 243.616, 52669.571 21/06/10,20:32:52,04,07,1, 11.9,1,1, 19.022, 10607.533, 243.597, 52669.579 21/06/10,20:32:52,05,07,1, 11.9,1,1, 19.022, 10607.514, 243.632, 52669.582 21/06/10,20:32:52,06,07,1, 11.9,1,1, 19.022, 10607.539, 243.606, 52669.550 21/06/10,20:32:52,07,07,1, 11.9,1,1, 19.022, 10607.538, 243.611, 52669.557 21/06/10,20:32:52,08,07,1, 11.9,1,1, 19.022, 10607.548, 243.611, 52669.584 21/06/10,20:32:52,09,07,1, 11.9,1,1, 19.022, 10607.531, 243.634, 52669.547 21/06/10,20:32:52,10,07,1, 11.9,1,1, 19.022, 10607.572, 243.633, 52669.599 21/06/10,20:32:52,11,07,1, 11.9,1,1, 19.022, 10607.525, 243.609, 52669.561 21/06/10,20:32:52,12,07,1, 11.9,1,1, 19.022, 10607.536, 243.599, 52669.562 21/06/10,20:32:52,13,07,1, 11.9,1,1, 19.022, 10607.539, 243.611, 52669.589 21/06/10,20:32:52,14,07,1, 11.9,1,1, 19.022, 10607.541, 243.598, 52669.564 21/06/10,20:32:52,15,07,1, 11.9,1,1, 19.022, 10607.530, 243.653, 52669.604 21/06/10,20:32:52,16,07,1, 11.9,1,1, 19.022, 10607.536, 243.620, 52669.608 21/06/10,20:32:52,17,07,1, 11.9,1,1, 19.022, 10607.546, 243.622, 52669.540 21/06/10,20:32:52,18,07,1, 11.9,1,1, 19.022, 10607.542, 243.594, 52669.552 21/06/10,20:32:52,19,07,1, 11.9,1,1, 19.022, 10607.555, 243.608, 52669.545 21/06/10,20:32:53,00,07,1, 11.8,1,1, 19.018, 10607.553, 243.608, 52669.545 21/06/10,20:32:53,01,07,1, 11.8,1,1, 19.018, 10607.560, 243.608, 52669.570 21/06/10,20:32:53,02,07,1, 11.8,1,1, 19.018, 10607.566, 243.606, 52669.599 21/06/10,20:32:53,03,07,1, 11.8,1,1, 19.018, 10607.550, 243.614, 52669.564 21/06/10,20:32:53,04,07,1, 11.8,1,1, 19.018, 10607.555, 243.603, 52669.537 21/06/10,20:32:53,05,07,1, 11.8,1,1, 19.018, 10607.531, 243.608, 52669.583 21/06/10,20:32:53,06,07,1, 11.8,1,1, 19.018, 10607.545, 243.615, 52669.542 21/06/10,20:32:53,07,07,1, 11.8,1,1, 19.018, 10607.545, 243.614, 52669.547 21/06/10,20:32:53,08,07,1, 11.8,1,1, 19.018, 10607.520, 243.600, 52669.529 21/06/10,20:32:53,09,07,1, 11.8,1,1, 19.018, 10607.522, 243.586, 52669.531 21/06/10,20:32:53,10,07,1, 11.8,1,1, 19.018, 10607.515, 243.592, 52669.545 21/06/10,20:32:53,11,07,1, 11.8,1,1, 19.018, 10607.526, 243.627, 52669.570 21/06/10,20:32:53,12,07,1, 11.8,1,1, 19.018, 10607.510, 243.616, 52669.550 21/06/10,20:32:53,13,07,1, 11.8,1,1, 19.018, 10607.545, 243.580, 52669.543 21/06/10,20:32:53,14,07,1, 11.8,1,1, 19.018, 10607.515, 243.592, 52669.563 21/06/10,20:32:53,15,07,1, 11.8,1,1, 19.018, 10607.545, 243.625, 52669.573 21/06/10,20:32:53,16,07,1, 11.8,1,1, 19.018, 10607.560, 243.621, 52669.556 21/06/10,20:32:53,17,07,1, 11.8,1,1, 19.018, 10607.531, 243.600, 52669.587 21/06/10,20:32:53,18,07,1, 11.8,1,1, 19.018, 10607.563, 243.619, 52669.561 21/06/10,20:32:53,19,07,1, 11.8,1,1, 19.018, 10607.534, 243.588, 52669.541 21/06/10,20:32:54,00,07,1, 11.9,1,1, 19.020, 10607.527, 243.588, 52669.541 21/06/10,20:32:54,01,07,1, 11.9,1,1, 19.020, 10607.553, 243.586, 52669.423 21/06/10,20:32:54,02,07,1, 11.9,1,1, 19.020, 10607.544, 243.610, 52669.628 21/06/10,20:32:54,03,07,1, 11.9,1,1, 19.020, 10607.515, 243.576, 52669.482 21/06/10,20:32:54,04,07,1, 11.9,1,1, 19.020, 10607.565, 243.625, 52669.592 21/06/10,20:32:54,05,07,1, 11.9,1,1, 19.020, 10607.559, 243.602, 52669.555 21/06/10,20:32:54,06,07,1, 11.9,1,1, 19.020, 10607.555, 243.568, 52669.520 21/06/10,20:32:54,07,07,1, 11.9,1,1, 19.020, 10607.546, 243.580, 52669.519 21/06/10,20:32:54,08,07,1, 11.9,1,1, 19.020, 10607.554, 243.575, 52669.527 21/06/10,20:32:54,09,07,1, 11.9,1,1, 19.020, 10607.542, 243.609, 52669.529 21/06/10,20:32:54,10,07,1, 11.9,1,1, 19.020, 10607.538, 243.574, 52669.526 21/06/10,20:32:54,11,07,1, 11.9,1,1, 19.020, 10607.538, 243.587, 52669.514 21/06/10,20:32:54,12,07,1, 11.9,1,1, 19.020, 10607.531, 243.586, 52669.534 21/06/10,20:32:54,13,07,1, 11.9,1,1, 19.020, 10607.538, 243.566, 52669.539 21/06/10,20:32:54,14,07,1, 11.9,1,1, 19.020, 10607.525, 243.587, 52669.530 21/06/10,20:32:54,15,07,1, 11.9,1,1, 19.020, 10607.537, 243.612, 52669.545 21/06/10,20:32:54,16,07,1, 11.9,1,1, 19.020, 10607.517, 243.588, 52669.563 21/06/10,20:32:54,17,07,1, 11.9,1,1, 19.020, 10607.546, 243.591, 52669.552 21/06/10,20:32:54,18,07,1, 11.9,1,1, 19.020, 10607.533, 243.622, 52669.552 21/06/10,20:32:54,19,07,1, 11.9,1,1, 19.020, 10607.547, 243.575, 52669.577 21/06/10,20:32:55,00,07,1, 11.9,1,1, 19.022, 10607.544, 243.575, 52669.577 21/06/10,20:32:55,01,07,1, 11.9,1,1, 19.022, 10607.533, 243.582, 52669.536 21/06/10,20:32:55,02,07,1, 11.9,1,1, 19.022, 10607.545, 243.585, 52669.539 21/06/10,20:32:55,03,07,1, 11.9,1,1, 19.022, 10607.555, 243.576, 52669.587 21/06/10,20:32:55,04,07,1, 11.9,1,1, 19.022, 10607.537, 243.583, 52669.552 21/06/10,20:32:55,05,07,1, 11.9,1,1, 19.022, 10607.535, 243.593, 52669.564 21/06/10,20:32:55,06,07,1, 11.9,1,1, 19.022, 10607.524, 243.575, 52669.572 21/06/10,20:32:55,07,07,1, 11.9,1,1, 19.022, 10607.527, 243.579, 52669.565 21/06/10,20:32:55,08,07,1, 11.9,1,1, 19.022, 10607.526, 243.571, 52669.512 21/06/10,20:32:55,09,07,1, 11.9,1,1, 19.022, 10607.527, 243.598, 52669.592 21/06/10,20:32:55,10,07,1, 11.9,1,1, 19.022, 10607.533, 243.572, 52669.535 21/06/10,20:32:55,11,07,1, 11.9,1,1, 19.022, 10607.514, 243.578, 52669.541 21/06/10,20:32:55,12,07,1, 11.9,1,1, 19.022, 10607.517, 243.577, 52669.528 21/06/10,20:32:55,13,07,1, 11.9,1,1, 19.022, 10607.521, 243.566, 52669.540 21/06/10,20:32:55,14,07,1, 11.9,1,1, 19.022, 10607.496, 243.554, 52669.526 21/06/10,20:32:55,15,07,1, 11.9,1,1, 19.022, 10607.509, 243.595, 52669.575 21/06/10,20:32:55,16,07,1, 11.9,1,1, 19.022, 10607.524, 243.545, 52669.550 21/06/10,20:32:55,17,07,1, 11.9,1,1, 19.022, 10607.510, 243.590, 52669.543 21/06/10,20:32:55,18,07,1, 11.9,1,1, 19.022, 10607.517, 243.602, 52669.549 21/06/10,20:32:55,19,07,1, 11.9,1,1, 19.022, 10607.542, 243.569, 52669.545 21/06/10,20:32:56,00,07,1, 11.8,1,1, 19.017, 10607.536, 243.569, 52669.545 21/06/10,20:32:56,01,07,1, 11.8,1,1, 19.017, 10607.499, 243.559, 52669.544 21/06/10,20:32:56,02,07,1, 11.8,1,1, 19.017, 10607.513, 243.557, 52669.536 21/06/10,20:32:56,03,07,1, 11.8,1,1, 19.017, 10607.500, 243.564, 52669.530 21/06/10,20:32:56,04,07,1, 11.8,1,1, 19.017, 10607.510, 243.545, 52669.568 21/06/10,20:32:56,05,07,1, 11.8,1,1, 19.017, 10607.532, 243.539, 52669.545 21/06/10,20:32:56,06,07,1, 11.8,1,1, 19.017, 10607.517, 243.559, 52669.472 21/06/10,20:32:56,07,07,1, 11.8,1,1, 19.017, 10607.451, 243.588, 52669.580 21/06/10,20:32:56,08,07,1, 11.8,1,1, 19.017, 10607.510, 243.561, 52669.582 21/06/10,20:32:56,09,07,1, 11.8,1,1, 19.017, 10607.511, 243.583, 52669.549 21/06/10,20:32:56,10,07,1, 11.8,1,1, 19.017, 10607.503, 243.540, 52669.557 21/06/10,20:32:56,11,07,1, 11.8,1,1, 19.017, 10607.519, 243.574, 52669.539 21/06/10,20:32:56,12,07,1, 11.8,1,1, 19.017, 10607.510, 243.568, 52669.578 21/06/10,20:32:56,13,07,1, 11.8,1,1, 19.017, 10607.501, 243.568, 52669.545 21/06/10,20:32:56,14,07,1, 11.8,1,1, 19.017, 10607.505, 243.569, 52669.536 21/06/10,20:32:56,15,07,1, 11.8,1,1, 19.017, 10607.512, 243.563, 52669.562 21/06/10,20:32:56,16,07,1, 11.8,1,1, 19.017, 10607.533, 243.571, 52669.566 21/06/10,20:32:56,17,07,1, 11.8,1,1, 19.017, 10607.534, 243.548, 52669.540 21/06/10,20:32:56,18,07,1, 11.8,1,1, 19.017, 10607.548, 243.549, 52669.557 21/06/10,20:32:56,19,07,1, 11.8,1,1, 19.017, 10607.536, 243.562, 52669.546 21/06/10,20:32:57,00,07,1, 11.9,1,1, 19.018, 10607.527, 243.562, 52669.546 21/06/10,20:32:57,01,07,1, 11.9,1,1, 19.018, 10607.514, 243.572, 52669.518 21/06/10,20:32:57,02,07,1, 11.9,1,1, 19.018, 10607.519, 243.549, 52669.528 21/06/10,20:32:57,03,07,1, 11.9,1,1, 19.018, 10607.504, 243.553, 52669.540 21/06/10,20:32:57,04,07,1, 11.9,1,1, 19.018, 10607.489, 243.541, 52669.515 21/06/10,20:32:57,05,07,1, 11.9,1,1, 19.018, 10607.486, 243.555, 52669.514 21/06/10,20:32:57,06,07,1, 11.9,1,1, 19.018, 10607.485, 243.537, 52669.528 21/06/10,20:32:57,07,07,1, 11.9,1,1, 19.018, 10607.504, 243.531, 52669.543 21/06/10,20:32:57,08,07,1, 11.9,1,1, 19.018, 10607.481, 243.550, 52669.516 21/06/10,20:32:57,09,07,1, 11.9,1,1, 19.018, 10607.489, 243.547, 52669.534 21/06/10,20:32:57,10,07,1, 11.9,1,1, 19.018, 10607.498, 243.543, 52669.505 21/06/10,20:32:57,11,07,1, 11.9,1,1, 19.018, 10607.488, 243.518, 52669.496 21/06/10,20:32:57,12,07,1, 11.9,1,1, 19.018, 10607.488, 243.524, 52669.545 21/06/10,20:32:57,13,07,1, 11.9,1,1, 19.018, 10607.493, 243.530, 52669.526 21/06/10,20:32:57,14,07,1, 11.9,1,1, 19.018, 10607.497, 243.511, 52669.518 21/06/10,20:32:57,15,07,1, 11.9,1,1, 19.018, 10607.484, 243.545, 52669.548 21/06/10,20:32:57,16,07,1, 11.9,1,1, 19.018, 10607.504, 243.518, 52669.505 21/06/10,20:32:57,17,07,1, 11.9,1,1, 19.018, 10607.475, 243.491, 52669.508 21/06/10,20:32:57,18,07,1, 11.9,1,1, 19.018, 10607.488, 243.506, 52669.507 21/06/10,20:32:57,19,07,1, 11.9,1,1, 19.018, 10607.498, 243.527, 52669.530 21/06/10,20:32:58,00,07,1, 11.8,1,1, 19.017, 10607.494, 243.527, 52669.530 21/06/10,20:32:58,01,07,1, 11.8,1,1, 19.017, 10607.494, 243.520, 52669.533 21/06/10,20:32:58,02,07,1, 11.8,1,1, 19.017, 10607.475, 243.500, 52669.500 21/06/10,20:32:58,03,07,1, 11.8,1,1, 19.017, 10607.506, 243.524, 52669.801 21/06/10,20:32:58,04,07,1, 11.8,1,1, 19.017, 10607.530, 243.496, 52669.414 21/06/10,20:32:58,05,07,1, 11.8,1,1, 19.017, 10607.520, 243.502, 52669.452 21/06/10,20:32:58,06,07,1, 11.8,1,1, 19.017, 10607.498, 243.478, 52669.447 21/06/10,20:32:58,07,07,1, 11.8,1,1, 19.017, 10607.487, 243.477, 52669.452 21/06/10,20:32:58,08,07,1, 11.8,1,1, 19.017, 10607.496, 243.516, 52669.472 21/06/10,20:32:58,09,07,1, 11.8,1,1, 19.017, 10607.471, 243.492, 52669.471 21/06/10,20:32:58,10,07,1, 11.8,1,1, 19.017, 10607.492, 243.490, 52669.511 21/06/10,20:32:58,11,07,1, 11.8,1,1, 19.017, 10607.495, 243.502, 52669.519 21/06/10,20:32:58,12,07,1, 11.8,1,1, 19.017, 10607.485, 243.498, 52669.551 21/06/10,20:32:58,13,07,1, 11.8,1,1, 19.017, 10607.494, 243.488, 52669.504 21/06/10,20:32:58,14,07,1, 11.8,1,1, 19.017, 10607.495, 243.486, 52669.495 21/06/10,20:32:58,15,07,1, 11.8,1,1, 19.017, 10607.464, 243.498, 52669.471 21/06/10,20:32:58,16,07,1, 11.8,1,1, 19.017, 10607.482, 243.474, 52669.475 21/06/10,20:32:58,17,07,1, 11.8,1,1, 19.017, 10607.483, 243.498, 52669.474 21/06/10,20:32:58,18,07,1, 11.8,1,1, 19.017, 10607.509, 243.497, 52669.473 21/06/10,20:32:58,19,07,1, 11.8,1,1, 19.017, 10607.498, 243.502, 52669.469 21/06/10,20:32:59,00,07,1, 11.9,1,1, 19.019, 10607.494, 243.502, 52669.469 21/06/10,20:32:59,01,07,1, 11.9,1,1, 19.019, 10607.495, 243.500, 52669.486 21/06/10,20:32:59,02,07,1, 11.9,1,1, 19.019, 10607.497, 243.481, 52669.489 21/06/10,20:32:59,03,07,1, 11.9,1,1, 19.019, 10607.471, 243.483, 52669.520 21/06/10,20:32:59,04,07,1, 11.9,1,1, 19.019, 10607.515, 243.484, 52669.462 21/06/10,20:32:59,05,07,1, 11.9,1,1, 19.019, 10607.509, 243.505, 52669.520 21/06/10,20:32:59,06,07,1, 11.9,1,1, 19.019, 10607.495, 243.530, 52669.498 21/06/10,20:32:59,07,07,1, 11.9,1,1, 19.019, 10607.488, 243.463, 52669.174 21/06/10,20:32:59,08,07,1, 11.9,1,1, 19.019, 10607.468, 243.526, 52669.623 21/06/10,20:32:59,09,07,1, 11.9,1,1, 19.019, 10607.500, 243.504, 52669.597 21/06/10,20:32:59,10,07,1, 11.9,1,1, 19.019, 10607.484, 243.488, 52669.517 21/06/10,20:32:59,11,07,1, 11.9,1,1, 19.019, 10607.504, 243.509, 52669.549 21/06/10,20:32:59,12,07,1, 11.9,1,1, 19.019, 10607.493, 243.490, 52669.500 21/06/10,20:32:59,13,07,1, 11.9,1,1, 19.019, 10607.502, 243.532, 52669.536 21/06/10,20:32:59,14,07,1, 11.9,1,1, 19.019, 10607.509, 243.478, 52669.499 21/06/10,20:32:59,15,07,1, 11.9,1,1, 19.019, 10607.506, 243.486, 52669.512 21/06/10,20:32:59,16,07,1, 11.9,1,1, 19.019, 10607.499, 243.490, 52669.460 21/06/10,20:32:59,17,07,1, 11.9,1,1, 19.019, 10607.492, 243.476, 52669.500 21/06/10,20:32:59,18,07,1, 11.9,1,1, 19.019, 10607.501, 243.504, 52669.503 21/06/10,20:32:59,19,07,1, 11.9,1,1, 19.019, 10607.489, 243.489, 52669.453 21/06/10,20:33:00,00,07,1, 11.8,1,1, 19.019, 10607.486, 243.489, 52669.453 21/06/10,20:33:00,01,07,1, 11.8,1,1, 19.019, 10607.501, 243.480, 52669.458 21/06/10,20:33:00,02,07,1, 11.8,1,1, 19.019, 10607.517, 243.490, 52669.486 21/06/10,20:33:00,03,07,1, 11.8,1,1, 19.019, 10607.477, 243.465, 52669.483 21/06/10,20:33:00,04,07,1, 11.8,1,1, 19.019, 10607.498, 243.488, 52669.474 21/06/10,20:33:00,05,07,1, 11.8,1,1, 19.019, 10607.527, 243.475, 52669.547 21/06/10,20:33:00,06,07,1, 11.8,1,1, 19.019, 10607.491, 243.488, 52669.507 21/06/10,20:33:00,07,07,1, 11.8,1,1, 19.019, 10607.519, 243.492, 52669.510 21/06/10,20:33:00,08,07,1, 11.8,1,1, 19.019, 10607.513, 243.475, 52669.517 21/06/10,20:33:00,09,07,1, 11.8,1,1, 19.019, 10607.505, 243.489, 52669.480 21/06/10,20:33:00,10,07,1, 11.8,1,1, 19.019, 10607.476, 243.473, 52669.486 21/06/10,20:33:00,11,07,1, 11.8,1,1, 19.019, 10607.514, 243.497, 52669.499 21/06/10,20:33:00,12,07,1, 11.8,1,1, 19.019, 10607.505, 243.506, 52669.492 21/06/10,20:33:00,13,07,1, 11.8,1,1, 19.019, 10607.483, 243.484, 52669.482 21/06/10,20:33:00,14,07,1, 11.8,1,1, 19.019, 10607.524, 243.481, 52669.483 21/06/10,20:33:00,15,07,1, 11.8,1,1, 19.019, 10607.492, 243.501, 52669.448 21/06/10,20:33:00,16,07,1, 11.8,1,1, 19.019, 10607.466, 243.505, 52669.593 21/06/10,20:33:00,17,07,1, 11.8,1,1, 19.019, 10607.514, 243.486, 52669.503 21/06/10,20:33:00,18,07,1, 11.8,1,1, 19.019, 10607.524, 243.492, 52669.508 21/06/10,20:33:00,19,07,1, 11.8,1,1, 19.019, 10607.524, 243.500, 52669.519 21/06/10,20:33:01,00,07,1, 11.9,1,1, 19.017, 10607.519, 243.500, 52669.519 21/06/10,20:33:01,01,07,1, 11.9,1,1, 19.017, 10607.515, 243.461, 52669.485 21/06/10,20:33:01,02,07,1, 11.9,1,1, 19.017, 10607.512, 243.470, 52669.496 21/06/10,20:33:01,03,07,1, 11.9,1,1, 19.017, 10607.506, 243.460, 52669.497 21/06/10,20:33:01,04,07,1, 11.9,1,1, 19.017, 10607.496, 243.463, 52669.496 21/06/10,20:33:01,05,07,1, 11.9,1,1, 19.017, 10607.520, 243.457, 52669.496 21/06/10,20:33:01,06,07,1, 11.9,1,1, 19.017, 10607.526, 243.473, 52669.515 21/06/10,20:33:01,07,07,1, 11.9,1,1, 19.017, 10607.519, 243.463, 52669.507 21/06/10,20:33:01,08,07,1, 11.9,1,1, 19.017, 10607.519, 243.453, 52669.487 21/06/10,20:33:01,09,07,1, 11.9,1,1, 19.017, 10607.551, 243.467, 52669.512 21/06/10,20:33:01,10,07,1, 11.9,1,1, 19.017, 10607.512, 243.468, 52669.463 21/06/10,20:33:01,11,07,1, 11.9,1,1, 19.017, 10607.548, 243.447, 52669.461 21/06/10,20:33:01,12,07,1, 11.9,1,1, 19.017, 10607.526, 243.470, 52669.469 21/06/10,20:33:01,13,07,1, 11.9,1,1, 19.017, 10607.521, 243.470, 52669.505 21/06/10,20:33:01,14,07,1, 11.9,1,1, 19.017, 10607.504, 243.462, 52669.466 21/06/10,20:33:01,15,07,1, 11.9,1,1, 19.017, 10607.535, 243.458, 52669.472 21/06/10,20:33:01,16,07,1, 11.9,1,1, 19.017, 10607.534, 243.450, 52669.462 21/06/10,20:33:01,17,07,1, 11.9,1,1, 19.017, 10607.542, 243.465, 52669.478 21/06/10,20:33:01,18,07,1, 11.9,1,1, 19.017, 10607.547, 243.434, 52669.467 21/06/10,20:33:01,19,07,1, 11.9,1,1, 19.017, 10607.530, 243.452, 52669.445 21/06/10,20:33:02,00,07,1, 11.9,1,1, 19.015, 10607.527, 243.452, 52669.445 21/06/10,20:33:02,01,07,1, 11.9,1,1, 19.015, 10607.556, 243.468, 52669.439 21/06/10,20:33:02,02,07,1, 11.9,1,1, 19.015, 10607.531, 243.451, 52669.453 21/06/10,20:33:02,03,07,1, 11.9,1,1, 19.015, 10607.543, 243.477, 52669.450 21/06/10,20:33:02,04,07,1, 11.9,1,1, 19.015, 10607.541, 243.469, 52669.505 21/06/10,20:33:02,05,07,1, 11.9,1,1, 19.015, 10607.557, 243.484, 52669.441 21/06/10,20:33:02,06,07,1, 11.9,1,1, 19.015, 10607.545, 243.467, 52669.483 21/06/10,20:33:02,07,07,1, 11.9,1,1, 19.015, 10607.542, 243.483, 52669.434 21/06/10,20:33:02,08,07,1, 11.9,1,1, 19.015, 10607.528, 243.470, 52669.440 21/06/10,20:33:02,09,07,1, 11.9,1,1, 19.015, 10607.544, 243.488, 52669.435 21/06/10,20:33:02,10,07,1, 11.9,1,1, 19.015, 10607.539, 243.483, 52669.448 21/06/10,20:33:02,11,07,1, 11.9,1,1, 19.015, 10607.541, 243.468, 52669.383 21/06/10,20:33:02,12,07,1, 11.9,1,1, 19.015, 10607.533, 243.452, 52669.423 21/06/10,20:33:02,13,07,1, 11.9,1,1, 19.015, 10607.555, 243.465, 52669.431 21/06/10,20:33:02,14,07,1, 11.9,1,1, 19.015, 10607.549, 243.467, 52669.419 21/06/10,20:33:02,15,07,1, 11.9,1,1, 19.015, 10607.579, 243.477, 52669.425 21/06/10,20:33:02,16,07,1, 11.9,1,1, 19.015, 10607.553, 243.496, 52669.449 21/06/10,20:33:02,17,07,1, 11.9,1,1, 19.015, 10607.549, 243.468, 52669.399 21/06/10,20:33:02,18,07,1, 11.9,1,1, 19.015, 10607.579, 243.482, 52669.447 21/06/10,20:33:02,19,07,1, 11.9,1,1, 19.015, 10607.567, 243.473, 52669.450 21/06/10,20:33:03,00,07,1, 11.9,1,1, 19.020, 10607.561, 243.473, 52669.450 21/06/10,20:33:03,01,07,1, 11.9,1,1, 19.020, 10607.575, 243.482, 52669.450 21/06/10,20:33:03,02,07,1, 11.9,1,1, 19.020, 10607.554, 243.455, 52669.416 21/06/10,20:33:03,03,07,1, 11.9,1,1, 19.020, 10607.570, 243.470, 52669.460 21/06/10,20:33:03,04,07,1, 11.9,1,1, 19.020, 10607.583, 243.467, 52669.472 21/06/10,20:33:03,05,07,1, 11.9,1,1, 19.020, 10607.549, 243.481, 52669.461 21/06/10,20:33:03,06,07,1, 11.9,1,1, 19.020, 10607.562, 243.469, 52669.451 21/06/10,20:33:03,07,07,1, 11.9,1,1, 19.020, 10607.572, 243.472, 52669.463 21/06/10,20:33:03,08,07,1, 11.9,1,1, 19.020, 10607.537, 243.448, 52669.426 21/06/10,20:33:03,09,07,1, 11.9,1,1, 19.020, 10607.558, 243.476, 52669.457 21/06/10,20:33:03,10,07,1, 11.9,1,1, 19.020, 10607.561, 243.461, 52669.450 21/06/10,20:33:03,11,07,1, 11.9,1,1, 19.020, 10607.589, 243.502, 52669.439 21/06/10,20:33:03,12,07,1, 11.9,1,1, 19.020, 10607.585, 243.466, 52669.410 21/06/10,20:33:03,13,07,1, 11.9,1,1, 19.020, 10607.561, 243.473, 52669.436 21/06/10,20:33:03,14,07,1, 11.9,1,1, 19.020, 10607.586, 243.449, 52669.441 21/06/10,20:33:03,15,07,1, 11.9,1,1, 19.020, 10607.587, 243.473, 52669.442 21/06/10,20:33:03,16,07,1, 11.9,1,1, 19.020, 10607.578, 243.501, 52669.426 21/06/10,20:33:03,17,07,1, 11.9,1,1, 19.020, 10607.589, 243.487, 52669.444 21/06/10,20:33:03,18,07,1, 11.9,1,1, 19.020, 10607.584, 243.461, 52669.423 21/06/10,20:33:03,19,07,1, 11.9,1,1, 19.020, 10607.590, 243.481, 52669.445 21/06/10,20:33:04,00,07,1, 11.8,1,1, 19.018, 10607.586, 243.481, 52669.445 21/06/10,20:33:04,01,07,1, 11.8,1,1, 19.018, 10607.599, 243.491, 52669.449 21/06/10,20:33:04,02,07,1, 11.8,1,1, 19.018, 10607.590, 243.457, 52669.473 21/06/10,20:33:04,03,07,1, 11.8,1,1, 19.018, 10607.591, 243.489, 52669.426 21/06/10,20:33:04,04,07,1, 11.8,1,1, 19.018, 10607.572, 243.456, 52669.459 21/06/10,20:33:04,05,07,1, 11.8,1,1, 19.018, 10607.609, 243.474, 52669.485 21/06/10,20:33:04,06,07,1, 11.8,1,1, 19.018, 10607.605, 243.495, 52669.448 21/06/10,20:33:04,07,07,1, 11.8,1,1, 19.018, 10607.590, 243.469, 52669.396 21/06/10,20:33:04,08,07,1, 11.8,1,1, 19.018, 10607.611, 243.472, 52669.441 21/06/10,20:33:04,09,07,1, 11.8,1,1, 19.018, 10607.591, 243.443, 52669.387 21/06/10,20:33:04,10,07,1, 11.8,1,1, 19.018, 10607.600, 243.446, 52669.434 21/06/10,20:33:04,11,07,1, 11.8,1,1, 19.018, 10607.588, 243.482, 52669.413 21/06/10,20:33:04,12,07,1, 11.8,1,1, 19.018, 10607.603, 243.468, 52669.422 21/06/10,20:33:04,13,07,1, 11.8,1,1, 19.018, 10607.611, 243.475, 52669.434 21/06/10,20:33:04,14,07,1, 11.8,1,1, 19.018, 10607.592, 243.476, 52669.453 21/06/10,20:33:04,15,07,1, 11.8,1,1, 19.018, 10607.585, 243.444, 52669.437 21/06/10,20:33:04,16,07,1, 11.8,1,1, 19.018, 10607.610, 243.453, 52669.456 21/06/10,20:33:04,17,07,1, 11.8,1,1, 19.018, 10607.606, 243.466, 52669.439 21/06/10,20:33:04,18,07,1, 11.8,1,1, 19.018, 10607.567, 243.442, 52669.455 21/06/10,20:33:04,19,07,1, 11.8,1,1, 19.018, 10607.597, 243.439, 52669.411 21/06/10,20:33:05,00,07,1, 11.9,1,1, 19.019, 10607.594, 243.439, 52669.411 21/06/10,20:33:05,01,07,1, 11.9,1,1, 19.019, 10607.579, 243.475, 52669.445 21/06/10,20:33:05,02,07,1, 11.9,1,1, 19.019, 10607.608, 243.475, 52669.458 21/06/10,20:33:05,03,07,1, 11.9,1,1, 19.019, 10607.613, 243.460, 52669.412 21/06/10,20:33:05,04,07,1, 11.9,1,1, 19.019, 10607.598, 243.452, 52669.473 21/06/10,20:33:05,05,07,1, 11.9,1,1, 19.019, 10607.616, 243.441, 52669.487 21/06/10,20:33:05,06,07,1, 11.9,1,1, 19.019, 10607.588, 243.448, 52669.448 21/06/10,20:33:05,07,07,1, 11.9,1,1, 19.019, 10607.601, 243.448, 52669.454 21/06/10,20:33:05,08,07,1, 11.9,1,1, 19.019, 10607.631, 243.466, 52669.457 21/06/10,20:33:05,09,07,1, 11.9,1,1, 19.019, 10607.637, 243.456, 52669.403 21/06/10,20:33:05,10,07,1, 11.9,1,1, 19.019, 10607.619, 243.462, 52669.487 21/06/10,20:33:05,11,07,1, 11.9,1,1, 19.019, 10607.606, 243.463, 52669.458 21/06/10,20:33:05,12,07,1, 11.9,1,1, 19.019, 10607.623, 243.446, 52669.462 21/06/10,20:33:05,13,07,1, 11.9,1,1, 19.019, 10607.603, 243.445, 52669.412 21/06/10,20:33:05,14,07,1, 11.9,1,1, 19.019, 10607.624, 243.453, 52669.445 21/06/10,20:33:05,15,07,1, 11.9,1,1, 19.019, 10607.607, 243.457, 52669.407 21/06/10,20:33:05,16,07,1, 11.9,1,1, 19.019, 10607.610, 243.463, 52669.462 21/06/10,20:33:05,17,07,1, 11.9,1,1, 19.019, 10607.614, 243.463, 52669.436 21/06/10,20:33:05,18,07,1, 11.9,1,1, 19.019, 10607.622, 243.446, 52669.403 21/06/10,20:33:05,19,07,1, 11.9,1,1, 19.019, 10607.628, 243.473, 52669.427 21/06/10,20:33:06,00,07,1, 11.8,1,1, 19.017, 10607.628, 243.473, 52669.427 21/06/10,20:33:06,01,07,1, 11.8,1,1, 19.017, 10607.638, 243.450, 52669.428 21/06/10,20:33:06,02,07,1, 11.8,1,1, 19.017, 10607.623, 243.435, 52669.447 21/06/10,20:33:06,03,07,1, 11.8,1,1, 19.017, 10607.619, 243.435, 52669.474 21/06/10,20:33:06,04,07,1, 11.8,1,1, 19.017, 10607.619, 243.460, 52669.463 21/06/10,20:33:06,05,07,1, 11.8,1,1, 19.017, 10607.613, 243.466, 52669.450 21/06/10,20:33:06,06,07,1, 11.8,1,1, 19.017, 10607.620, 243.448, 52669.441 21/06/10,20:33:06,07,07,1, 11.8,1,1, 19.017, 10607.636, 243.473, 52669.484 21/06/10,20:33:06,08,07,1, 11.8,1,1, 19.017, 10607.629, 243.480, 52669.443 21/06/10,20:33:06,09,07,1, 11.8,1,1, 19.017, 10607.612, 243.486, 52669.436 21/06/10,20:33:06,10,07,1, 11.8,1,1, 19.017, 10607.630, 243.445, 52669.421 21/06/10,20:33:06,11,07,1, 11.8,1,1, 19.017, 10607.633, 243.470, 52669.431 21/06/10,20:33:06,12,07,1, 11.8,1,1, 19.017, 10607.629, 243.454, 52669.447 21/06/10,20:33:06,13,07,1, 11.8,1,1, 19.017, 10607.618, 243.453, 52669.456 21/06/10,20:33:06,14,07,1, 11.8,1,1, 19.017, 10607.627, 243.481, 52669.407 21/06/10,20:33:06,15,07,1, 11.8,1,1, 19.017, 10607.629, 243.446, 52669.444 21/06/10,20:33:06,16,07,1, 11.8,1,1, 19.017, 10607.610, 243.463, 52669.436 21/06/10,20:33:06,17,07,1, 11.8,1,1, 19.017, 10607.617, 243.457, 52669.438 21/06/10,20:33:06,18,07,1, 11.8,1,1, 19.017, 10607.616, 243.462, 52669.467 21/06/10,20:33:06,19,07,1, 11.8,1,1, 19.017, 10607.627, 243.495, 52669.447 21/06/10,20:33:07,00,07,1, 11.8,1,1, 19.019, 10607.619, 243.495, 52669.447 21/06/10,20:33:07,01,07,1, 11.8,1,1, 19.019, 10607.601, 243.460, 52669.440 21/06/10,20:33:07,02,07,1, 11.8,1,1, 19.019, 10607.613, 243.478, 52669.417 21/06/10,20:33:07,03,07,1, 11.8,1,1, 19.019, 10607.621, 243.463, 52669.433 21/06/10,20:33:07,04,07,1, 11.8,1,1, 19.019, 10607.599, 243.458, 52669.454 21/06/10,20:33:07,05,07,1, 11.8,1,1, 19.019, 10607.637, 243.463, 52669.436 21/06/10,20:33:07,06,07,1, 11.8,1,1, 19.019, 10607.618, 243.461, 52669.433 21/06/10,20:33:07,07,07,1, 11.8,1,1, 19.019, 10607.600, 243.424, 52669.448 21/06/10,20:33:07,08,07,1, 11.8,1,1, 19.019, 10607.609, 243.466, 52669.444 21/06/10,20:33:07,09,07,1, 11.8,1,1, 19.019, 10607.609, 243.466, 52669.441 21/06/10,20:33:07,10,07,1, 11.8,1,1, 19.019, 10607.587, 243.438, 52669.449 21/06/10,20:33:07,11,07,1, 11.8,1,1, 19.019, 10607.602, 243.470, 52669.438 21/06/10,20:33:07,12,07,1, 11.8,1,1, 19.019, 10607.586, 243.445, 52669.456 21/06/10,20:33:07,13,07,1, 11.8,1,1, 19.019, 10607.576, 243.445, 52669.446 21/06/10,20:33:07,14,07,1, 11.8,1,1, 19.019, 10607.600, 243.464, 52669.456 21/06/10,20:33:07,15,07,1, 11.8,1,1, 19.019, 10607.584, 243.452, 52669.448 21/06/10,20:33:07,16,07,1, 11.8,1,1, 19.019, 10607.571, 243.448, 52669.438 21/06/10,20:33:07,17,07,1, 11.8,1,1, 19.019, 10607.585, 243.445, 52669.448 21/06/10,20:33:07,18,07,1, 11.8,1,1, 19.019, 10607.587, 243.424, 52669.441 21/06/10,20:33:07,19,07,1, 11.8,1,1, 19.019, 10607.608, 243.449, 52669.453 21/06/10,20:33:08,00,07,1, 11.8,1,1, 19.022, 10607.603, 243.449, 52669.453 21/06/10,20:33:08,01,07,1, 11.8,1,1, 19.022, 10607.608, 243.458, 52669.464 21/06/10,20:33:08,02,07,1, 11.8,1,1, 19.022, 10607.588, 243.439, 52669.447 21/06/10,20:33:08,03,07,1, 11.8,1,1, 19.022, 10607.577, 243.429, 52669.418 21/06/10,20:33:08,04,07,1, 11.8,1,1, 19.022, 10607.605, 243.450, 52669.477 21/06/10,20:33:08,05,07,1, 11.8,1,1, 19.022, 10607.627, 243.435, 52669.464 21/06/10,20:33:08,06,07,1, 11.8,1,1, 19.022, 10607.585, 243.431, 52669.412 21/06/10,20:33:08,07,07,1, 11.8,1,1, 19.022, 10607.598, 243.438, 52669.458 21/06/10,20:33:08,08,07,1, 11.8,1,1, 19.022, 10607.590, 243.426, 52669.469 21/06/10,20:33:08,09,07,1, 11.8,1,1, 19.022, 10607.583, 243.405, 52669.460 21/06/10,20:33:08,10,07,1, 11.8,1,1, 19.022, 10607.583, 243.404, 52669.438 21/06/10,20:33:08,11,07,1, 11.8,1,1, 19.022, 10607.577, 243.434, 52669.433 21/06/10,20:33:08,12,07,1, 11.8,1,1, 19.022, 10607.586, 243.418, 52669.419 21/06/10,20:33:08,13,07,1, 11.8,1,1, 19.022, 10607.589, 243.425, 52669.459 21/06/10,20:33:08,14,07,1, 11.8,1,1, 19.022, 10607.583, 243.429, 52669.486 21/06/10,20:33:08,15,07,1, 11.8,1,1, 19.022, 10607.571, 243.428, 52669.457 21/06/10,20:33:08,16,07,1, 11.8,1,1, 19.022, 10607.582, 243.444, 52669.399 21/06/10,20:33:08,17,07,1, 11.8,1,1, 19.022, 10607.587, 243.407, 52669.407 21/06/10,20:33:08,18,07,1, 11.8,1,1, 19.022, 10607.577, 243.406, 52669.410 21/06/10,20:33:08,19,07,1, 11.8,1,1, 19.022, 10607.558, 243.387, 52669.437 21/06/10,20:33:09,00,07,1, 11.9,1,1, 19.018, 10607.553, 243.387, 52669.437 21/06/10,20:33:09,01,07,1, 11.9,1,1, 19.018, 10607.583, 243.423, 52669.424 21/06/10,20:33:09,02,07,1, 11.9,1,1, 19.018, 10607.587, 243.430, 52669.431 21/06/10,20:33:09,03,07,1, 11.9,1,1, 19.018, 10607.591, 243.420, 52669.449 21/06/10,20:33:09,04,07,1, 11.9,1,1, 19.018, 10607.588, 243.424, 52669.411 21/06/10,20:33:09,05,07,1, 11.9,1,1, 19.018, 10607.574, 243.388, 52669.402 21/06/10,20:33:09,06,07,1, 11.9,1,1, 19.018, 10607.564, 243.406, 52669.419 21/06/10,20:33:09,07,07,1, 11.9,1,1, 19.018, 10607.582, 243.409, 52669.396 21/06/10,20:33:09,08,07,1, 11.9,1,1, 19.018, 10607.566, 243.404, 52669.410 21/06/10,20:33:09,09,07,1, 11.9,1,1, 19.018, 10607.528, 243.384, 52669.422 21/06/10,20:33:09,10,07,1, 11.9,1,1, 19.018, 10607.589, 243.406, 52669.421 21/06/10,20:33:09,11,07,1, 11.9,1,1, 19.018, 10607.569, 243.429, 52669.422 21/06/10,20:33:09,12,07,1, 11.9,1,1, 19.018, 10607.580, 243.424, 52669.418 21/06/10,20:33:09,13,07,1, 11.9,1,1, 19.018, 10607.574, 243.414, 52669.433 21/06/10,20:33:09,14,07,1, 11.9,1,1, 19.018, 10607.561, 243.384, 52669.403 21/06/10,20:33:09,15,07,1, 11.9,1,1, 19.018, 10607.585, 243.400, 52669.376 21/06/10,20:33:09,16,07,1, 11.9,1,1, 19.018, 10607.579, 243.397, 52669.430 21/06/10,20:33:09,17,07,1, 11.9,1,1, 19.018, 10607.575, 243.382, 52669.435 21/06/10,20:33:09,18,07,1, 11.9,1,1, 19.018, 10607.557, 243.389, 52669.460 21/06/10,20:33:09,19,07,1, 11.9,1,1, 19.018, 10607.564, 243.395, 52669.432 21/06/10,20:33:10,00,07,1, 11.8,1,1, 19.016, 10607.561, 243.395, 52669.432 21/06/10,20:33:10,01,07,1, 11.8,1,1, 19.016, 10607.545, 243.382, 52669.407 21/06/10,20:33:10,02,07,1, 11.8,1,1, 19.016, 10607.554, 243.392, 52669.402 21/06/10,20:33:10,03,07,1, 11.8,1,1, 19.016, 10607.568, 243.372, 52669.415 21/06/10,20:33:10,04,07,1, 11.8,1,1, 19.016, 10607.558, 243.381, 52669.388 21/06/10,20:33:10,05,07,1, 11.8,1,1, 19.016, 10607.586, 243.392, 52669.412 21/06/10,20:33:10,06,07,1, 11.8,1,1, 19.016, 10607.553, 243.401, 52669.430 21/06/10,20:33:10,07,07,1, 11.8,1,1, 19.016, 10607.562, 243.374, 52669.404 21/06/10,20:33:10,08,07,1, 11.8,1,1, 19.016, 10607.576, 243.377, 52669.436 21/06/10,20:33:10,09,07,1, 11.8,1,1, 19.016, 10607.544, 243.390, 52669.420 21/06/10,20:33:10,10,07,1, 11.8,1,1, 19.016, 10607.546, 243.375, 52669.410 21/06/10,20:33:10,11,07,1, 11.8,1,1, 19.016, 10607.526, 243.385, 52669.386 21/06/10,20:33:10,12,07,1, 11.8,1,1, 19.016, 10607.513, 243.388, 52669.364 21/06/10,20:33:10,13,07,1, 11.8,1,1, 19.016, 10607.553, 243.408, 52669.385 21/06/10,20:33:10,14,07,1, 11.8,1,1, 19.016, 10607.527, 243.388, 52669.443 21/06/10,20:33:10,15,07,1, 11.8,1,1, 19.016, 10607.534, 243.387, 52669.415 21/06/10,20:33:10,16,07,1, 11.8,1,1, 19.016, 10607.556, 243.382, 52669.444 21/06/10,20:33:10,17,07,1, 11.8,1,1, 19.016, 10607.528, 243.369, 52669.405 21/06/10,20:33:10,18,07,1, 11.8,1,1, 19.016, 10607.535, 243.376, 52669.423 21/06/10,20:33:10,19,07,1, 11.8,1,1, 19.016, 10607.553, 243.374, 52669.431 21/06/10,20:33:11,00,07,1, 11.8,1,1, 19.019, 10607.553, 243.374, 52669.431 21/06/10,20:33:11,01,07,1, 11.8,1,1, 19.019, 10607.547, 243.360, 52669.429 21/06/10,20:33:11,02,07,1, 11.8,1,1, 19.019, 10607.546, 243.358, 52669.439 21/06/10,20:33:11,03,07,1, 11.8,1,1, 19.019, 10607.535, 243.371, 52669.432 21/06/10,20:33:11,04,07,1, 11.8,1,1, 19.019, 10607.546, 243.369, 52669.409 21/06/10,20:33:11,05,07,1, 11.8,1,1, 19.019, 10607.557, 243.344, 52669.375 21/06/10,20:33:11,06,07,1, 11.8,1,1, 19.019, 10607.532, 243.367, 52669.401 21/06/10,20:33:11,07,07,1, 11.8,1,1, 19.019, 10607.521, 243.350, 52669.409 21/06/10,20:33:11,08,07,1, 11.8,1,1, 19.019, 10607.518, 243.337, 52669.393 21/06/10,20:33:11,09,07,1, 11.8,1,1, 19.019, 10607.539, 243.353, 52669.397 21/06/10,20:33:11,10,07,1, 11.8,1,1, 19.019, 10607.537, 243.367, 52669.419 21/06/10,20:33:11,11,07,1, 11.8,1,1, 19.019, 10607.535, 243.336, 52669.402 21/06/10,20:33:11,12,07,1, 11.8,1,1, 19.019, 10607.545, 243.332, 52669.400 21/06/10,20:33:11,13,07,1, 11.8,1,1, 19.019, 10607.531, 243.334, 52669.391 21/06/10,20:33:11,14,07,1, 11.8,1,1, 19.019, 10607.558, 243.370, 52669.426 21/06/10,20:33:11,15,07,1, 11.8,1,1, 19.019, 10607.562, 243.352, 52669.430 21/06/10,20:33:11,16,07,1, 11.8,1,1, 19.019, 10607.549, 243.327, 52669.420 21/06/10,20:33:11,17,07,1, 11.8,1,1, 19.019, 10607.502, 243.351, 52669.388 21/06/10,20:33:11,18,07,1, 11.8,1,1, 19.019, 10607.536, 243.348, 52669.398 21/06/10,20:33:11,19,07,1, 11.8,1,1, 19.019, 10607.543, 243.334, 52669.396 21/06/10,20:33:12,00,07,1, 11.9,1,1, 19.019, 10607.536, 243.334, 52669.396 21/06/10,20:33:12,01,07,1, 11.9,1,1, 19.019, 10607.550, 243.313, 52669.420 21/06/10,20:33:12,02,07,1, 11.9,1,1, 19.019, 10607.524, 243.341, 52669.396 21/06/10,20:33:12,03,07,1, 11.9,1,1, 19.019, 10607.533, 243.323, 52669.360 21/06/10,20:33:12,04,07,1, 11.9,1,1, 19.019, 10607.523, 243.332, 52669.386 21/06/10,20:33:12,05,07,1, 11.9,1,1, 19.019, 10607.544, 243.329, 52669.377 21/06/10,20:33:12,06,07,1, 11.9,1,1, 19.019, 10607.556, 243.341, 52669.372 21/06/10,20:33:12,07,07,1, 11.9,1,1, 19.019, 10607.558, 243.365, 52669.364 21/06/10,20:33:12,08,07,1, 11.9,1,1, 19.019, 10607.559, 243.358, 52669.383 21/06/10,20:33:12,09,07,1, 11.9,1,1, 19.019, 10607.530, 243.332, 52669.396 21/06/10,20:33:12,10,07,1, 11.9,1,1, 19.019, 10607.563, 243.333, 52669.362 21/06/10,20:33:12,11,07,1, 11.9,1,1, 19.019, 10607.566, 243.347, 52669.407 21/06/10,20:33:12,12,07,1, 11.9,1,1, 19.019, 10607.554, 243.353, 52669.391 21/06/10,20:33:12,13,07,1, 11.9,1,1, 19.019, 10607.545, 243.343, 52669.399 21/06/10,20:33:12,14,07,1, 11.9,1,1, 19.019, 10607.551, 243.328, 52669.399 21/06/10,20:33:12,15,07,1, 11.9,1,1, 19.019, 10607.522, 243.323, 52669.401 21/06/10,20:33:12,16,07,1, 11.9,1,1, 19.019, 10607.574, 243.339, 52669.390 21/06/10,20:33:12,17,07,1, 11.9,1,1, 19.019, 10607.548, 243.326, 52669.433 21/06/10,20:33:12,18,07,1, 11.9,1,1, 19.019, 10607.555, 243.348, 52669.406 21/06/10,20:33:12,19,07,1, 11.9,1,1, 19.019, 10607.546, 243.315, 52669.396 21/06/10,20:33:13,00,07,1, 11.8,1,1, 19.018, 10607.544, 243.315, 52669.396 21/06/10,20:33:13,01,07,1, 11.8,1,1, 19.018, 10607.517, 243.328, 52669.396 21/06/10,20:33:13,02,07,1, 11.8,1,1, 19.018, 10607.532, 243.332, 52669.393 21/06/10,20:33:13,03,07,1, 11.8,1,1, 19.018, 10607.537, 243.340, 52669.354 21/06/10,20:33:13,04,07,1, 11.8,1,1, 19.018, 10607.519, 243.347, 52669.425 21/06/10,20:33:13,05,07,1, 11.8,1,1, 19.018, 10607.543, 243.300, 52669.348 21/06/10,20:33:13,06,07,1, 11.8,1,1, 19.018, 10607.539, 243.303, 52669.402 21/06/10,20:33:13,07,07,1, 11.8,1,1, 19.018, 10607.532, 243.306, 52669.362 21/06/10,20:33:13,08,07,1, 11.8,1,1, 19.018, 10607.548, 243.312, 52669.385 21/06/10,20:33:13,09,07,1, 11.8,1,1, 19.018, 10607.555, 243.308, 52669.382 21/06/10,20:33:13,10,07,1, 11.8,1,1, 19.018, 10607.562, 243.296, 52669.388 21/06/10,20:33:13,11,07,1, 11.8,1,1, 19.018, 10607.564, 243.299, 52669.374 21/06/10,20:33:13,12,07,1, 11.8,1,1, 19.018, 10607.558, 243.308, 52669.369 21/06/10,20:33:13,13,07,1, 11.8,1,1, 19.018, 10607.550, 243.323, 52669.386 21/06/10,20:33:13,14,07,1, 11.8,1,1, 19.018, 10607.567, 243.303, 52669.355 21/06/10,20:33:13,15,07,1, 11.8,1,1, 19.018, 10607.554, 243.305, 52669.364 21/06/10,20:33:13,16,07,1, 11.8,1,1, 19.018, 10607.540, 243.293, 52669.390 21/06/10,20:33:13,17,07,1, 11.8,1,1, 19.018, 10607.566, 243.295, 52669.354 21/06/10,20:33:13,18,07,1, 11.8,1,1, 19.018, 10607.565, 243.287, 52669.353 21/06/10,20:33:13,19,07,1, 11.8,1,1, 19.018, 10607.566, 243.312, 52669.393 21/06/10,20:33:14,00,07,1, 11.8,1,1, 19.019, 10607.561, 243.312, 52669.393 21/06/10,20:33:14,01,07,1, 11.8,1,1, 19.019, 10607.562, 243.304, 52669.350 21/06/10,20:33:14,02,07,1, 11.8,1,1, 19.019, 10607.556, 243.287, 52669.357 21/06/10,20:33:14,03,07,1, 11.8,1,1, 19.019, 10607.546, 243.284, 52669.356 21/06/10,20:33:14,04,07,1, 11.8,1,1, 19.019, 10607.552, 243.308, 52669.357 21/06/10,20:33:14,05,07,1, 11.8,1,1, 19.019, 10607.546, 243.264, 52669.362 21/06/10,20:33:14,06,07,1, 11.8,1,1, 19.019, 10607.564, 243.291, 52669.386 21/06/10,20:33:14,07,07,1, 11.8,1,1, 19.019, 10607.580, 243.289, 52669.382 21/06/10,20:33:14,08,07,1, 11.8,1,1, 19.019, 10607.544, 243.281, 52669.334 21/06/10,20:33:14,09,07,1, 11.8,1,1, 19.019, 10607.561, 243.271, 52669.335 21/06/10,20:33:14,10,07,1, 11.8,1,1, 19.019, 10607.547, 243.255, 52669.382 21/06/10,20:33:14,11,07,1, 11.8,1,1, 19.019, 10607.561, 243.279, 52669.367 21/06/10,20:33:14,12,07,1, 11.8,1,1, 19.019, 10607.581, 243.281, 52669.391 21/06/10,20:33:14,13,07,1, 11.8,1,1, 19.019, 10607.580, 243.276, 52669.353 21/06/10,20:33:14,14,07,1, 11.8,1,1, 19.019, 10607.596, 243.264, 52669.379 21/06/10,20:33:14,15,07,1, 11.8,1,1, 19.019, 10607.550, 243.269, 52669.332 21/06/10,20:33:14,16,07,1, 11.8,1,1, 19.019, 10607.564, 243.281, 52669.383 21/06/10,20:33:14,17,07,1, 11.8,1,1, 19.019, 10607.583, 243.288, 52669.334 21/06/10,20:33:14,18,07,1, 11.8,1,1, 19.019, 10607.578, 243.275, 52669.357 21/06/10,20:33:14,19,07,1, 11.8,1,1, 19.019, 10607.580, 243.228, 52669.320 21/06/10,20:33:15,00,08,1, 11.9,1,1, 19.018, 10607.578, 243.228, 52669.320 21/06/10,20:33:15,01,08,1, 11.9,1,1, 19.018, 10607.585, 243.279, 52669.373 21/06/10,20:33:15,02,08,1, 11.9,1,1, 19.018, 10607.570, 243.257, 52669.379 21/06/10,20:33:15,03,08,1, 11.9,1,1, 19.018, 10607.568, 243.256, 52669.352 21/06/10,20:33:15,04,08,1, 11.9,1,1, 19.018, 10607.572, 243.272, 52669.355 21/06/10,20:33:15,05,08,1, 11.9,1,1, 19.018, 10607.584, 243.247, 52669.349 21/06/10,20:33:15,06,08,1, 11.9,1,1, 19.018, 10607.604, 243.248, 52669.379 21/06/10,20:33:15,07,08,1, 11.9,1,1, 19.018, 10607.557, 243.240, 52669.330 21/06/10,20:33:15,08,08,1, 11.9,1,1, 19.018, 10607.599, 243.264, 52669.370 21/06/10,20:33:15,09,08,1, 11.9,1,1, 19.018, 10607.608, 243.261, 52669.373 21/06/10,20:33:15,10,08,1, 11.9,1,1, 19.018, 10607.602, 243.266, 52669.331 21/06/10,20:33:15,11,08,1, 11.9,1,1, 19.018, 10607.591, 243.269, 52669.341 21/06/10,20:33:15,12,08,1, 11.9,1,1, 19.018, 10607.601, 243.261, 52669.316 21/06/10,20:33:15,13,08,1, 11.9,1,1, 19.018, 10607.609, 243.282, 52669.323 21/06/10,20:33:15,14,08,1, 11.9,1,1, 19.018, 10607.605, 243.273, 52669.340 21/06/10,20:33:15,15,08,1, 11.9,1,1, 19.018, 10607.578, 243.279, 52669.342 21/06/10,20:33:15,16,08,1, 11.9,1,1, 19.018, 10607.569, 243.249, 52669.338 21/06/10,20:33:15,17,08,1, 11.9,1,1, 19.018, 10607.584, 243.278, 52669.303 21/06/10,20:33:15,18,08,1, 11.9,1,1, 19.018, 10607.579, 243.267, 52669.358 21/06/10,20:33:15,19,08,1, 11.9,1,1, 19.018, 10607.602, 243.250, 52669.330 21/06/10,20:33:16,00,07,1, 11.9,1,1, 19.017, 10607.594, 243.250, 52669.330 21/06/10,20:33:16,01,07,1, 11.9,1,1, 19.017, 10607.573, 243.252, 52669.344 21/06/10,20:33:16,02,07,1, 11.9,1,1, 19.017, 10607.591, 243.235, 52669.322 21/06/10,20:33:16,03,07,1, 11.9,1,1, 19.017, 10607.590, 243.266, 52669.320 21/06/10,20:33:16,04,07,1, 11.9,1,1, 19.017, 10607.599, 243.282, 52669.308 21/06/10,20:33:16,05,07,1, 11.9,1,1, 19.017, 10607.601, 243.271, 52669.340 21/06/10,20:33:16,06,07,1, 11.9,1,1, 19.017, 10607.604, 243.282, 52669.351 21/06/10,20:33:16,07,07,1, 11.9,1,1, 19.017, 10607.606, 243.277, 52669.341 21/06/10,20:33:16,08,07,1, 11.9,1,1, 19.017, 10607.594, 243.270, 52669.307 21/06/10,20:33:16,09,07,1, 11.9,1,1, 19.017, 10607.609, 243.273, 52669.315 21/06/10,20:33:16,10,07,1, 11.9,1,1, 19.017, 10607.598, 243.292, 52669.340 21/06/10,20:33:16,11,07,1, 11.9,1,1, 19.017, 10607.615, 243.286, 52669.305 21/06/10,20:33:16,12,07,1, 11.9,1,1, 19.017, 10607.616, 243.313, 52669.258 21/06/10,20:33:16,13,07,1, 11.9,1,1, 19.017, 10607.629, 243.288, 52669.300 21/06/10,20:33:16,14,07,1, 11.9,1,1, 19.017, 10607.656, 243.304, 52669.285 21/06/10,20:33:16,15,07,1, 11.9,1,1, 19.017, 10607.654, 243.291, 52669.305 21/06/10,20:33:16,16,07,1, 11.9,1,1, 19.017, 10607.649, 243.277, 52669.303 21/06/10,20:33:16,17,07,1, 11.9,1,1, 19.017, 10607.668, 243.292, 52669.322 21/06/10,20:33:16,18,07,1, 11.9,1,1, 19.017, 10607.638, 243.224, 52669.276 21/06/10,20:33:16,19,07,1, 11.9,1,1, 19.017, 10607.653, 243.236, 52669.275 21/06/10,20:33:17,00,07,1, 11.8,1,1, 19.016, 10607.653, 243.236, 52669.275 21/06/10,20:33:17,01,07,1, 11.8,1,1, 19.016, 10607.661, 243.237, 52669.309 21/06/10,20:33:17,02,07,1, 11.8,1,1, 19.016, 10607.658, 243.224, 52669.264 21/06/10,20:33:17,03,07,1, 11.8,1,1, 19.016, 10607.679, 243.220, 52669.295 21/06/10,20:33:17,04,07,1, 11.8,1,1, 19.016, 10607.667, 243.209, 52669.312 21/06/10,20:33:17,05,07,1, 11.8,1,1, 19.016, 10607.670, 243.215, 52669.293 21/06/10,20:33:17,06,07,1, 11.8,1,1, 19.016, 10607.671, 243.207, 52669.302 21/06/10,20:33:17,07,07,1, 11.8,1,1, 19.016, 10607.685, 243.197, 52669.309 21/06/10,20:33:17,08,07,1, 11.8,1,1, 19.016, 10607.707, 243.208, 52669.272 21/06/10,20:33:17,09,07,1, 11.8,1,1, 19.016, 10607.693, 243.196, 52669.311 21/06/10,20:33:17,10,07,1, 11.8,1,1, 19.016, 10607.707, 243.161, 52669.294 21/06/10,20:33:17,11,07,1, 11.8,1,1, 19.016, 10607.747, 243.186, 52669.327 21/06/10,20:33:17,12,07,1, 11.8,1,1, 19.016, 10607.720, 243.192, 52669.311 21/06/10,20:33:17,13,07,1, 11.8,1,1, 19.016, 10607.701, 243.143, 52669.325 21/06/10,20:33:17,14,07,1, 11.8,1,1, 19.016, 10607.706, 243.150, 52669.322 21/06/10,20:33:17,15,07,1, 11.8,1,1, 19.016, 10607.699, 243.130, 52669.345 21/06/10,20:33:17,16,07,1, 11.8,1,1, 19.016, 10607.691, 243.116, 52669.341 21/06/10,20:33:17,17,07,1, 11.8,1,1, 19.016, 10607.678, 243.092, 52669.307 21/06/10,20:33:17,18,07,1, 11.8,1,1, 19.016, 10607.647, 243.128, 52669.331 21/06/10,20:33:17,19,07,1, 11.8,1,1, 19.016, 10607.619, 243.082, 52669.311 21/06/10,20:33:18,00,07,1, 11.9,1,1, 19.016, 10607.611, 243.082, 52669.311 21/06/10,20:33:18,01,07,1, 11.9,1,1, 19.016, 10607.633, 243.090, 52669.306 21/06/10,20:33:18,02,07,1, 11.9,1,1, 19.016, 10607.611, 243.113, 52669.306 21/06/10,20:33:18,03,07,1, 11.9,1,1, 19.016, 10607.658, 243.143, 52669.315 21/06/10,20:33:18,04,07,1, 11.9,1,1, 19.016, 10607.663, 243.199, 52669.357 21/06/10,20:33:18,05,07,1, 11.9,1,1, 19.016, 10607.703, 243.198, 52669.322 21/06/10,20:33:18,06,07,1, 11.9,1,1, 19.016, 10607.717, 243.226, 52669.360 21/06/10,20:33:18,07,07,1, 11.9,1,1, 19.016, 10607.735, 243.260, 52669.355 21/06/10,20:33:18,08,07,1, 11.9,1,1, 19.016, 10607.761, 243.263, 52669.391 21/06/10,20:33:18,09,07,1, 11.9,1,1, 19.016, 10607.742, 243.312, 52669.352 21/06/10,20:33:18,10,07,1, 11.9,1,1, 19.016, 10607.764, 243.317, 52669.354 21/06/10,20:33:18,11,07,1, 11.9,1,1, 19.016, 10607.737, 243.338, 52669.386 21/06/10,20:33:18,12,07,1, 11.9,1,1, 19.016, 10607.745, 243.333, 52669.341 21/06/10,20:33:18,13,07,1, 11.9,1,1, 19.016, 10607.740, 243.330, 52669.371 21/06/10,20:33:18,14,07,1, 11.9,1,1, 19.016, 10607.713, 243.329, 52669.352 21/06/10,20:33:18,15,07,1, 11.9,1,1, 19.016, 10607.710, 243.288, 52669.317 21/06/10,20:33:18,16,07,1, 11.9,1,1, 19.016, 10607.702, 243.287, 52669.355 21/06/10,20:33:18,17,07,1, 11.9,1,1, 19.016, 10607.720, 243.289, 52669.319 21/06/10,20:33:18,18,07,1, 11.9,1,1, 19.016, 10607.711, 243.286, 52669.338 21/06/10,20:33:18,19,07,1, 11.9,1,1, 19.016, 10607.727, 243.319, 52669.366 21/06/10,20:33:19,00,07,1, 11.9,1,1, 19.020, 10607.719, 243.319, 52669.366 21/06/10,20:33:19,01,07,1, 11.9,1,1, 19.020, 10607.702, 243.299, 52669.323 21/06/10,20:33:19,02,07,1, 11.9,1,1, 19.020, 10607.727, 243.314, 52669.308 21/06/10,20:33:19,03,07,1, 11.9,1,1, 19.020, 10607.723, 243.321, 52669.324 21/06/10,20:33:19,04,07,1, 11.9,1,1, 19.020, 10607.712, 243.330, 52669.291 21/06/10,20:33:19,05,07,1, 11.9,1,1, 19.020, 10607.744, 243.348, 52669.424 21/06/10,20:33:19,06,07,1, 11.9,1,1, 19.020, 10607.689, 243.335, 52669.356 21/06/10,20:33:19,07,07,1, 11.9,1,1, 19.020, 10607.702, 243.333, 52669.368 21/06/10,20:33:19,08,07,1, 11.9,1,1, 19.020, 10607.693, 243.362, 52669.361 21/06/10,20:33:19,09,07,1, 11.9,1,1, 19.020, 10607.689, 243.358, 52669.336 21/06/10,20:33:19,10,07,1, 11.9,1,1, 19.020, 10607.697, 243.366, 52669.336 21/06/10,20:33:19,11,07,1, 11.9,1,1, 19.020, 10607.677, 243.333, 52669.308 21/06/10,20:33:19,12,07,1, 11.9,1,1, 19.020, 10607.719, 243.362, 52669.339 21/06/10,20:33:19,13,07,1, 11.9,1,1, 19.020, 10607.711, 243.362, 52669.348 21/06/10,20:33:19,14,07,1, 11.9,1,1, 19.020, 10607.680, 243.332, 52669.339 21/06/10,20:33:19,15,07,1, 11.9,1,1, 19.020, 10607.671, 243.357, 52669.337 21/06/10,20:33:19,16,07,1, 11.9,1,1, 19.020, 10607.666, 243.322, 52669.337 21/06/10,20:33:19,17,07,1, 11.9,1,1, 19.020, 10607.665, 243.346, 52669.313 21/06/10,20:33:19,18,07,1, 11.9,1,1, 19.020, 10607.680, 243.355, 52669.366 21/06/10,20:33:19,19,07,1, 11.9,1,1, 19.020, 10607.706, 243.335, 52669.307 21/06/10,20:33:20,00,07,1, 11.9,1,1, 19.017, 10607.703, 243.335, 52669.307 21/06/10,20:33:20,01,07,1, 11.9,1,1, 19.017, 10607.719, 243.336, 52669.287 21/06/10,20:33:20,02,07,1, 11.9,1,1, 19.017, 10607.672, 243.309, 52669.326 21/06/10,20:33:20,03,07,1, 11.9,1,1, 19.017, 10607.680, 243.344, 52669.290 21/06/10,20:33:20,04,07,1, 11.9,1,1, 19.017, 10607.708, 243.341, 52669.342 21/06/10,20:33:20,05,07,1, 11.9,1,1, 19.017, 10607.669, 243.326, 52669.293 21/06/10,20:33:20,06,07,1, 11.9,1,1, 19.017, 10607.660, 243.344, 52669.336 21/06/10,20:33:20,07,07,1, 11.9,1,1, 19.017, 10607.658, 243.325, 52669.297 21/06/10,20:33:20,08,07,1, 11.9,1,1, 19.017, 10607.629, 243.308, 52669.298 21/06/10,20:33:20,09,07,1, 11.9,1,1, 19.017, 10607.689, 243.328, 52669.305 21/06/10,20:33:20,10,07,1, 11.9,1,1, 19.017, 10607.670, 243.291, 52669.309 21/06/10,20:33:20,11,07,1, 11.9,1,1, 19.017, 10607.662, 243.291, 52669.299 21/06/10,20:33:20,12,07,1, 11.9,1,1, 19.017, 10607.674, 243.295, 52669.303 21/06/10,20:33:20,13,07,1, 11.9,1,1, 19.017, 10607.671, 243.295, 52669.292 21/06/10,20:33:20,14,07,1, 11.9,1,1, 19.017, 10607.659, 243.298, 52669.330 21/06/10,20:33:20,15,07,1, 11.9,1,1, 19.017, 10607.677, 243.312, 52669.349 21/06/10,20:33:20,16,07,1, 11.9,1,1, 19.017, 10607.701, 243.314, 52669.354 21/06/10,20:33:20,17,07,1, 11.9,1,1, 19.017, 10607.680, 243.297, 52669.337 21/06/10,20:33:20,18,07,1, 11.9,1,1, 19.017, 10607.668, 243.281, 52669.318 21/06/10,20:33:20,19,07,1, 11.9,1,1, 19.017, 10607.685, 243.245, 52669.324 21/06/10,20:33:21,00,07,1, 11.9,1,1, 19.019, 10607.678, 243.245, 52669.324 21/06/10,20:33:21,01,07,1, 11.9,1,1, 19.019, 10607.669, 243.281, 52669.385 21/06/10,20:33:21,02,07,1, 11.9,1,1, 19.019, 10607.647, 243.269, 52669.356 21/06/10,20:33:21,03,07,1, 11.9,1,1, 19.019, 10607.654, 243.239, 52669.349 21/06/10,20:33:21,04,07,1, 11.9,1,1, 19.019, 10607.621, 243.210, 52669.371 21/06/10,20:33:21,05,07,1, 11.9,1,1, 19.019, 10607.616, 243.209, 52669.332 21/06/10,20:33:21,06,07,1, 11.9,1,1, 19.019, 10607.597, 243.189, 52669.327 21/06/10,20:33:21,07,07,1, 11.9,1,1, 19.019, 10607.598, 243.193, 52669.322 21/06/10,20:33:21,08,07,1, 11.9,1,1, 19.019, 10607.622, 243.218, 52669.337 21/06/10,20:33:21,09,07,1, 11.9,1,1, 19.019, 10607.641, 243.241, 52669.372 21/06/10,20:33:21,10,07,1, 11.9,1,1, 19.019, 10607.643, 243.250, 52669.321 21/06/10,20:33:21,11,07,1, 11.9,1,1, 19.019, 10607.659, 243.254, 52669.337 21/06/10,20:33:21,12,07,1, 11.9,1,1, 19.019, 10607.638, 243.265, 52669.335 21/06/10,20:33:21,13,07,1, 11.9,1,1, 19.019, 10607.658, 243.270, 52669.337 21/06/10,20:33:21,14,07,1, 11.9,1,1, 19.019, 10607.682, 243.302, 52669.333 21/06/10,20:33:21,15,07,1, 11.9,1,1, 19.019, 10607.687, 243.279, 52669.384 21/06/10,20:33:21,16,07,1, 11.9,1,1, 19.019, 10607.670, 243.283, 52669.302 21/06/10,20:33:21,17,07,1, 11.9,1,1, 19.019, 10607.678, 243.280, 52669.312 21/06/10,20:33:21,18,07,1, 11.9,1,1, 19.019, 10607.699, 243.291, 52669.337 21/06/10,20:33:21,19,07,1, 11.9,1,1, 19.019, 10607.644, 243.298, 52669.491 21/06/10,20:33:22,00,07,1, 12.0,1,1, 19.018, 10607.636, 243.298, 52669.491 21/06/10,20:33:22,01,07,1, 12.0,1,1, 19.018, 10607.643, 243.288, 52669.384 21/06/10,20:33:22,02,07,1, 12.0,1,1, 19.018, 10607.639, 243.275, 52669.405 21/06/10,20:33:22,03,07,1, 12.0,1,1, 19.018, 10607.634, 243.266, 52669.374 21/06/10,20:33:22,04,07,1, 12.0,1,1, 19.018, 10607.603, 243.227, 52669.332 21/06/10,20:33:22,05,07,1, 12.0,1,1, 19.018, 10607.614, 243.249, 52669.358 21/06/10,20:33:22,06,07,1, 12.0,1,1, 19.018, 10607.616, 243.263, 52669.377 21/06/10,20:33:22,07,07,1, 12.0,1,1, 19.018, 10607.607, 243.241, 52669.116 21/06/10,20:33:22,08,07,1, 12.0,1,1, 19.018, 10607.583, 243.248, 52669.337 21/06/10,20:33:22,09,07,1, 12.0,1,1, 19.018, 10607.577, 243.236, 52669.324 21/06/10,20:33:22,10,07,1, 12.0,1,1, 19.018, 10607.568, 243.240, 52669.332 21/06/10,20:33:22,11,07,1, 12.0,1,1, 19.018, 10607.604, 243.249, 52669.350 21/06/10,20:33:22,12,07,1, 12.0,1,1, 19.018, 10607.611, 243.262, 52669.341 21/06/10,20:33:22,13,07,1, 12.0,1,1, 19.018, 10607.615, 243.249, 52669.370 21/06/10,20:33:22,14,07,1, 12.0,1,1, 19.018, 10607.587, 243.252, 52669.333 21/06/10,20:33:22,15,07,1, 12.0,1,1, 19.018, 10607.591, 243.222, 52669.331 21/06/10,20:33:22,16,07,1, 12.0,1,1, 19.018, 10607.579, 243.265, 52669.359 21/06/10,20:33:22,17,07,1, 12.0,1,1, 19.018, 10607.567, 243.236, 52669.336 21/06/10,20:33:22,18,07,1, 12.0,1,1, 19.018, 10607.532, 243.236, 52669.297 21/06/10,20:33:22,19,07,1, 12.0,1,1, 19.018, 10607.539, 243.210, 52669.309 21/06/10,20:33:23,00,07,1, 11.8,1,1, 19.019, 10607.536, 243.210, 52669.309 21/06/10,20:33:23,01,07,1, 11.8,1,1, 19.019, 10607.465, 243.190, 52669.326 21/06/10,20:33:23,02,07,1, 11.8,1,1, 19.019, 10607.498, 243.195, 52669.334 21/06/10,20:33:23,03,07,1, 11.8,1,1, 19.019, 10607.437, 243.174, 52669.335 21/06/10,20:33:23,04,07,1, 11.8,1,1, 19.019, 10607.458, 243.171, 52669.321 21/06/10,20:33:23,05,07,1, 11.8,1,1, 19.019, 10607.503, 243.174, 52669.317 21/06/10,20:33:23,06,07,1, 11.8,1,1, 19.019, 10607.487, 243.185, 52669.330 21/06/10,20:33:23,07,07,1, 11.8,1,1, 19.019, 10607.511, 243.191, 52669.305 21/06/10,20:33:23,08,07,1, 11.8,1,1, 19.019, 10607.514, 243.198, 52669.269 21/06/10,20:33:23,09,07,1, 11.8,1,1, 19.019, 10607.578, 243.195, 52669.324 21/06/10,20:33:23,10,07,1, 11.8,1,1, 19.019, 10607.546, 243.225, 52669.315 21/06/10,20:33:23,11,07,1, 11.8,1,1, 19.019, 10607.533, 243.200, 52669.295 21/06/10,20:33:23,12,07,1, 11.8,1,1, 19.019, 10607.539, 243.187, 52669.314 21/06/10,20:33:23,13,07,1, 11.8,1,1, 19.019, 10607.522, 243.168, 52669.305 21/06/10,20:33:23,14,07,1, 11.8,1,1, 19.019, 10607.481, 243.139, 52669.289 21/06/10,20:33:23,15,07,1, 11.8,1,1, 19.019, 10607.475, 243.112, 52669.310 21/06/10,20:33:23,16,07,1, 11.8,1,1, 19.019, 10607.433, 243.083, 52669.290 21/06/10,20:33:23,17,07,1, 11.8,1,1, 19.019, 10607.441, 243.082, 52669.302 21/06/10,20:33:23,18,07,1, 11.8,1,1, 19.019, 10607.419, 243.051, 52669.286 21/06/10,20:33:23,19,07,1, 11.8,1,1, 19.019, 10607.443, 243.036, 52669.295 21/06/10,20:33:24,00,07,1, 11.9,1,1, 19.016, 10607.436, 243.036, 52669.295 21/06/10,20:33:24,01,07,1, 11.9,1,1, 19.016, 10607.461, 243.066, 52669.224 21/06/10,20:33:24,02,07,1, 11.9,1,1, 19.016, 10607.457, 243.053, 52669.295 21/06/10,20:33:24,03,07,1, 11.9,1,1, 19.016, 10607.508, 243.072, 52669.322 21/06/10,20:33:24,04,07,1, 11.9,1,1, 19.016, 10607.457, 243.098, 52669.306 21/06/10,20:33:24,05,07,1, 11.9,1,1, 19.016, 10607.459, 243.103, 52669.313 21/06/10,20:33:24,06,07,1, 11.9,1,1, 19.016, 10607.469, 243.110, 52669.280 21/06/10,20:33:24,07,07,1, 11.9,1,1, 19.016, 10607.484, 243.110, 52669.309 21/06/10,20:33:24,08,07,1, 11.9,1,1, 19.016, 10607.502, 243.137, 52669.298 21/06/10,20:33:24,09,07,1, 11.9,1,1, 19.016, 10607.488, 243.114, 52669.291 21/06/10,20:33:24,10,07,1, 11.9,1,1, 19.016, 10607.469, 243.106, 52669.312 21/06/10,20:33:24,11,07,1, 11.9,1,1, 19.016, 10607.446, 243.101, 52669.293 21/06/10,20:33:24,12,07,1, 11.9,1,1, 19.016, 10607.442, 243.114, 52669.285 21/06/10,20:33:24,13,07,1, 11.9,1,1, 19.016, 10607.429, 243.099, 52669.281 21/06/10,20:33:24,14,07,1, 11.9,1,1, 19.016, 10607.418, 243.114, 52669.316 21/06/10,20:33:24,15,07,1, 11.9,1,1, 19.016, 10607.416, 243.092, 52669.323 21/06/10,20:33:24,16,07,1, 11.9,1,1, 19.016, 10607.384, 243.102, 52669.293 21/06/10,20:33:24,17,07,1, 11.9,1,1, 19.016, 10607.372, 243.092, 52669.296 21/06/10,20:33:24,18,07,1, 11.9,1,1, 19.016, 10607.390, 243.091, 52669.306 21/06/10,20:33:24,19,07,1, 11.9,1,1, 19.016, 10607.397, 243.065, 52669.293 21/06/10,20:33:25,00,07,1, 11.8,1,1, 19.019, 10607.394, 243.065, 52669.293 21/06/10,20:33:25,01,07,1, 11.8,1,1, 19.019, 10607.382, 243.132, 52669.320 21/06/10,20:33:25,02,07,1, 11.8,1,1, 19.019, 10607.403, 243.122, 52669.294 21/06/10,20:33:25,03,07,1, 11.8,1,1, 19.019, 10607.384, 243.149, 52669.261 21/06/10,20:33:25,04,07,1, 11.8,1,1, 19.019, 10607.433, 243.178, 52669.309 21/06/10,20:33:25,05,07,1, 11.8,1,1, 19.019, 10607.463, 243.210, 52669.309 21/06/10,20:33:25,06,07,1, 11.8,1,1, 19.019, 10607.496, 243.231, 52669.309 21/06/10,20:33:25,07,07,1, 11.8,1,1, 19.019, 10607.507, 243.222, 52669.341 21/06/10,20:33:25,08,07,1, 11.8,1,1, 19.019, 10607.507, 243.242, 52669.329 21/06/10,20:33:25,09,07,1, 11.8,1,1, 19.019, 10607.528, 243.229, 52669.277 21/06/10,20:33:25,10,07,1, 11.8,1,1, 19.019, 10607.573, 243.241, 52669.282 21/06/10,20:33:25,11,07,1, 11.8,1,1, 19.019, 10607.590, 243.240, 52669.304 21/06/10,20:33:25,12,07,1, 11.8,1,1, 19.019, 10607.585, 243.251, 52669.286 21/06/10,20:33:25,13,07,1, 11.8,1,1, 19.019, 10607.572, 243.238, 52669.290 21/06/10,20:33:25,14,07,1, 11.8,1,1, 19.019, 10607.558, 243.234, 52669.325 21/06/10,20:33:25,15,07,1, 11.8,1,1, 19.019, 10607.571, 243.200, 52669.324 21/06/10,20:33:25,16,07,1, 11.8,1,1, 19.019, 10607.559, 243.216, 52669.341 21/06/10,20:33:25,17,07,1, 11.8,1,1, 19.019, 10607.552, 243.187, 52669.320 21/06/10,20:33:25,18,07,1, 11.8,1,1, 19.019, 10607.541, 243.188, 52669.283 21/06/10,20:33:25,19,07,1, 11.8,1,1, 19.019, 10607.522, 243.180, 52669.265 21/06/10,20:33:26,00,07,1, 11.8,1,1, 19.019, 10607.519, 243.180, 52669.265 21/06/10,20:33:26,01,07,1, 11.8,1,1, 19.019, 10607.538, 243.150, 52669.286 21/06/10,20:33:26,02,07,1, 11.8,1,1, 19.019, 10607.526, 243.119, 52669.291 21/06/10,20:33:26,03,07,1, 11.8,1,1, 19.019, 10607.526, 243.151, 52669.290 21/06/10,20:33:26,04,07,1, 11.8,1,1, 19.019, 10607.500, 243.163, 52669.336 21/06/10,20:33:26,05,07,1, 11.8,1,1, 19.019, 10607.477, 243.143, 52669.311 21/06/10,20:33:26,06,07,1, 11.8,1,1, 19.019, 10607.476, 243.136, 52669.274 21/06/10,20:33:26,07,07,1, 11.8,1,1, 19.019, 10607.476, 243.140, 52669.301 21/06/10,20:33:26,08,07,1, 11.8,1,1, 19.019, 10607.482, 243.144, 52669.296 21/06/10,20:33:26,09,07,1, 11.8,1,1, 19.019, 10607.482, 243.143, 52669.302 21/06/10,20:33:26,10,07,1, 11.8,1,1, 19.019, 10607.484, 243.140, 52669.274 21/06/10,20:33:26,11,07,1, 11.8,1,1, 19.019, 10607.464, 243.147, 52669.269 21/06/10,20:33:26,12,07,1, 11.8,1,1, 19.019, 10607.501, 243.180, 52669.287 21/06/10,20:33:26,13,07,1, 11.8,1,1, 19.019, 10607.520, 243.180, 52669.283 21/06/10,20:33:26,14,07,1, 11.8,1,1, 19.019, 10607.554, 243.176, 52669.150 21/06/10,20:33:26,15,07,1, 11.8,1,1, 19.019, 10607.547, 243.190, 52669.227 21/06/10,20:33:26,16,07,1, 11.8,1,1, 19.019, 10607.564, 243.211, 52669.271 21/06/10,20:33:26,17,07,1, 11.8,1,1, 19.019, 10607.565, 243.231, 52669.313 21/06/10,20:33:26,18,07,1, 11.8,1,1, 19.019, 10607.595, 243.215, 52669.324 21/06/10,20:33:26,19,07,1, 11.8,1,1, 19.019, 10607.614, 243.216, 52669.291 21/06/10,20:33:27,00,07,1, 11.9,1,1, 19.019, 10607.611, 243.216, 52669.291 21/06/10,20:33:27,01,07,1, 11.9,1,1, 19.019, 10607.623, 243.231, 52669.319 21/06/10,20:33:27,02,07,1, 11.9,1,1, 19.019, 10607.617, 243.249, 52669.319 21/06/10,20:33:27,03,07,1, 11.9,1,1, 19.019, 10607.639, 243.236, 52669.314 21/06/10,20:33:27,04,07,1, 11.9,1,1, 19.019, 10607.629, 243.228, 52669.323 21/06/10,20:33:27,05,07,1, 11.9,1,1, 19.019, 10607.648, 243.241, 52669.303 21/06/10,20:33:27,06,07,1, 11.9,1,1, 19.019, 10607.628, 243.227, 52669.298 21/06/10,20:33:27,07,07,1, 11.9,1,1, 19.019, 10607.628, 243.234, 52669.310 21/06/10,20:33:27,08,07,1, 11.9,1,1, 19.019, 10607.648, 243.228, 52669.286 21/06/10,20:33:27,09,07,1, 11.9,1,1, 19.019, 10607.667, 243.233, 52669.301 21/06/10,20:33:27,10,07,1, 11.9,1,1, 19.019, 10607.674, 243.221, 52669.200 21/06/10,20:33:27,11,07,1, 11.9,1,1, 19.019, 10607.638, 243.248, 52669.390 21/06/10,20:33:27,12,07,1, 11.9,1,1, 19.019, 10607.630, 243.197, 52669.330 21/06/10,20:33:27,13,07,1, 11.9,1,1, 19.019, 10607.637, 243.219, 52669.305 21/06/10,20:33:27,14,07,1, 11.9,1,1, 19.019, 10607.660, 243.210, 52669.320 21/06/10,20:33:27,15,07,1, 11.9,1,1, 19.019, 10607.657, 243.225, 52669.334 21/06/10,20:33:27,16,07,1, 11.9,1,1, 19.019, 10607.670, 243.233, 52669.340 21/06/10,20:33:27,17,07,1, 11.9,1,1, 19.019, 10607.656, 243.234, 52669.286 21/06/10,20:33:27,18,07,1, 11.9,1,1, 19.019, 10607.647, 243.225, 52669.292 21/06/10,20:33:27,19,07,1, 11.9,1,1, 19.019, 10607.667, 243.242, 52669.279 21/06/10,20:33:28,00,07,1, 11.9,1,1, 19.016, 10607.661, 243.242, 52669.279 21/06/10,20:33:28,01,07,1, 11.9,1,1, 19.016, 10607.649, 243.269, 52669.298 21/06/10,20:33:28,02,07,1, 11.9,1,1, 19.016, 10607.647, 243.242, 52669.307 21/06/10,20:33:28,03,07,1, 11.9,1,1, 19.016, 10607.666, 243.248, 52669.293 21/06/10,20:33:28,04,07,1, 11.9,1,1, 19.016, 10607.679, 243.235, 52669.310 21/06/10,20:33:28,05,07,1, 11.9,1,1, 19.016, 10607.664, 243.245, 52669.279 21/06/10,20:33:28,06,07,1, 11.9,1,1, 19.016, 10607.682, 243.269, 52669.306 21/06/10,20:33:28,07,07,1, 11.9,1,1, 19.016, 10607.677, 243.290, 52669.286 21/06/10,20:33:28,08,07,1, 11.9,1,1, 19.016, 10607.671, 243.288, 52669.300 21/06/10,20:33:28,09,07,1, 11.9,1,1, 19.016, 10607.674, 243.274, 52669.279 21/06/10,20:33:28,10,07,1, 11.9,1,1, 19.016, 10607.669, 243.244, 52669.283 21/06/10,20:33:28,11,07,1, 11.9,1,1, 19.016, 10607.675, 243.283, 52669.285 21/06/10,20:33:28,12,07,1, 11.9,1,1, 19.016, 10607.693, 243.246, 52669.313 21/06/10,20:33:28,13,07,1, 11.9,1,1, 19.016, 10607.672, 243.258, 52669.288 21/06/10,20:33:28,14,07,1, 11.9,1,1, 19.016, 10607.674, 243.258, 52669.304 21/06/10,20:33:28,15,07,1, 11.9,1,1, 19.016, 10607.675, 243.262, 52669.286 21/06/10,20:33:28,16,07,1, 11.9,1,1, 19.016, 10607.637, 243.254, 52669.293 21/06/10,20:33:28,17,07,1, 11.9,1,1, 19.016, 10607.666, 243.240, 52669.310 21/06/10,20:33:28,18,07,1, 11.9,1,1, 19.016, 10607.668, 243.265, 52669.289 21/06/10,20:33:28,19,07,1, 11.9,1,1, 19.016, 10607.653, 243.264, 52669.294 21/06/10,20:33:29,00,07,1, 11.8,1,1, 19.018, 10607.653, 243.264, 52669.294 21/06/10,20:33:29,01,07,1, 11.8,1,1, 19.018, 10607.681, 243.243, 52669.317 21/06/10,20:33:29,02,07,1, 11.8,1,1, 19.018, 10607.642, 243.222, 52669.340 21/06/10,20:33:29,03,07,1, 11.8,1,1, 19.018, 10607.669, 243.228, 52669.297 21/06/10,20:33:29,04,07,1, 11.8,1,1, 19.018, 10607.666, 243.227, 52669.296 21/06/10,20:33:29,05,07,1, 11.8,1,1, 19.018, 10607.682, 243.213, 52669.277 21/06/10,20:33:29,06,07,1, 11.8,1,1, 19.018, 10607.696, 243.246, 52669.444 21/06/10,20:33:29,07,07,1, 11.8,1,1, 19.018, 10607.629, 243.237, 52669.293 21/06/10,20:33:29,08,07,1, 11.8,1,1, 19.018, 10607.684, 243.252, 52669.441 21/06/10,20:33:29,09,07,1, 11.8,1,1, 19.018, 10607.618, 243.257, 52669.348 21/06/10,20:33:29,10,07,1, 11.8,1,1, 19.018, 10607.652, 243.262, 52669.340 21/06/10,20:33:29,11,07,1, 11.8,1,1, 19.018, 10607.656, 243.239, 52669.308 21/06/10,20:33:29,12,07,1, 11.8,1,1, 19.018, 10607.644, 243.257, 52669.282 21/06/10,20:33:29,13,07,1, 11.8,1,1, 19.018, 10607.670, 243.247, 52669.266 21/06/10,20:33:29,14,07,1, 11.8,1,1, 19.018, 10607.675, 243.241, 52669.252 21/06/10,20:33:29,15,07,1, 11.8,1,1, 19.018, 10607.665, 243.246, 52669.282 21/06/10,20:33:29,16,07,1, 11.8,1,1, 19.018, 10607.655, 243.241, 52669.304 21/06/10,20:33:29,17,07,1, 11.8,1,1, 19.018, 10607.675, 243.226, 52669.272 21/06/10,20:33:29,18,07,1, 11.8,1,1, 19.018, 10607.627, 243.277, 52669.537 21/06/10,20:33:29,19,07,1, 11.8,1,1, 19.018, 10607.633, 243.230, 52669.331 21/06/10,20:33:30,00,07,1, 11.8,1,1, 19.015, 10607.628, 243.230, 52669.331 21/06/10,20:33:30,01,07,1, 11.8,1,1, 19.015, 10607.666, 243.241, 52669.236 21/06/10,20:33:30,02,07,1, 11.8,1,1, 19.015, 10607.642, 243.235, 52669.285 21/06/10,20:33:30,03,07,1, 11.8,1,1, 19.015, 10607.682, 243.225, 52669.269 21/06/10,20:33:30,04,07,1, 11.8,1,1, 19.015, 10607.658, 243.208, 52669.232 21/06/10,20:33:30,05,07,1, 11.8,1,1, 19.015, 10607.665, 243.236, 52669.274 21/06/10,20:33:30,06,07,1, 11.8,1,1, 19.015, 10607.662, 243.248, 52669.292 21/06/10,20:33:30,07,07,1, 11.8,1,1, 19.015, 10607.682, 243.267, 52669.322 21/06/10,20:33:30,08,07,1, 11.8,1,1, 19.015, 10607.679, 243.252, 52669.295 21/06/10,20:33:30,09,07,1, 11.8,1,1, 19.015, 10607.720, 243.265, 52669.267 21/06/10,20:33:30,10,07,1, 11.8,1,1, 19.015, 10607.665, 243.258, 52669.261 21/06/10,20:33:30,11,07,1, 11.8,1,1, 19.015, 10607.698, 243.266, 52669.302 21/06/10,20:33:30,12,07,1, 11.8,1,1, 19.015, 10607.704, 243.282, 52669.343 21/06/10,20:33:30,13,07,1, 11.8,1,1, 19.015, 10607.711, 243.239, 52669.280 21/06/10,20:33:30,14,07,1, 11.8,1,1, 19.015, 10607.706, 243.283, 52669.287 21/06/10,20:33:30,15,07,1, 11.8,1,1, 19.015, 10607.684, 243.258, 52669.304 21/06/10,20:33:30,16,07,1, 11.8,1,1, 19.015, 10607.680, 243.276, 52669.278 21/06/10,20:33:30,17,07,1, 11.8,1,1, 19.015, 10607.686, 243.275, 52669.297 21/06/10,20:33:30,18,07,1, 11.8,1,1, 19.015, 10607.694, 243.270, 52669.317 21/06/10,20:33:30,19,07,1, 11.8,1,1, 19.015, 10607.711, 243.287, 52669.298 21/06/10,20:33:31,00,07,1, 11.8,1,1, 19.015, 10607.711, 243.287, 52669.298 21/06/10,20:33:31,01,07,1, 11.8,1,1, 19.015, 10607.716, 243.245, 52669.249 21/06/10,20:33:31,02,07,1, 11.8,1,1, 19.015, 10607.714, 243.275, 52669.327 21/06/10,20:33:31,03,07,1, 11.8,1,1, 19.015, 10607.682, 243.275, 52669.281 21/06/10,20:33:31,04,07,1, 11.8,1,1, 19.015, 10607.678, 243.257, 52669.273 21/06/10,20:33:31,05,07,1, 11.8,1,1, 19.015, 10607.659, 243.248, 52669.208 21/06/10,20:33:31,06,07,1, 11.8,1,1, 19.015, 10607.720, 243.236, 52669.255 21/06/10,20:33:31,07,07,1, 11.8,1,1, 19.015, 10607.702, 243.222, 52669.279 21/06/10,20:33:31,08,07,1, 11.8,1,1, 19.015, 10607.662, 243.202, 52669.239 21/06/10,20:33:31,09,07,1, 11.8,1,1, 19.015, 10607.695, 243.190, 52669.315 21/06/10,20:33:31,10,07,1, 11.8,1,1, 19.015, 10607.659, 243.175, 52669.271 21/06/10,20:33:31,11,07,1, 11.8,1,1, 19.015, 10607.656, 243.193, 52669.310 21/06/10,20:33:31,12,07,1, 11.8,1,1, 19.015, 10607.685, 243.203, 52669.303 21/06/10,20:33:31,13,07,1, 11.8,1,1, 19.015, 10607.677, 243.196, 52669.324 21/06/10,20:33:31,14,07,1, 11.8,1,1, 19.015, 10607.665, 243.182, 52669.280 21/06/10,20:33:31,15,07,1, 11.8,1,1, 19.015, 10607.648, 243.196, 52669.296 21/06/10,20:33:31,16,07,1, 11.8,1,1, 19.015, 10607.671, 243.154, 52669.297 21/06/10,20:33:31,17,07,1, 11.8,1,1, 19.015, 10607.659, 243.174, 52669.281 21/06/10,20:33:31,18,07,1, 11.8,1,1, 19.015, 10607.673, 243.174, 52669.332 21/06/10,20:33:31,19,07,1, 11.8,1,1, 19.015, 10607.644, 243.185, 52669.233 21/06/10,20:33:32,00,07,1, 11.9,1,1, 19.017, 10607.636, 243.185, 52669.233 21/06/10,20:33:32,01,07,1, 11.9,1,1, 19.017, 10607.662, 243.208, 52669.280 21/06/10,20:33:32,02,07,1, 11.9,1,1, 19.017, 10607.665, 243.194, 52669.272 21/06/10,20:33:32,03,07,1, 11.9,1,1, 19.017, 10607.670, 243.185, 52669.273 21/06/10,20:33:32,04,07,1, 11.9,1,1, 19.017, 10607.662, 243.206, 52669.311 21/06/10,20:33:32,05,07,1, 11.9,1,1, 19.017, 10607.651, 243.214, 52669.258 21/06/10,20:33:32,06,07,1, 11.9,1,1, 19.017, 10607.660, 243.227, 52669.259 21/06/10,20:33:32,07,07,1, 11.9,1,1, 19.017, 10607.675, 243.225, 52669.273 21/06/10,20:33:32,08,07,1, 11.9,1,1, 19.017, 10607.668, 243.211, 52669.291 21/06/10,20:33:32,09,07,1, 11.9,1,1, 19.017, 10607.683, 243.234, 52669.269 21/06/10,20:33:32,10,07,1, 11.9,1,1, 19.017, 10607.653, 243.184, 52669.252 21/06/10,20:33:32,11,07,1, 11.9,1,1, 19.017, 10607.650, 243.224, 52669.259 21/06/10,20:33:32,12,07,1, 11.9,1,1, 19.017, 10607.653, 243.239, 52669.276 21/06/10,20:33:32,13,07,1, 11.9,1,1, 19.017, 10607.659, 243.230, 52669.289 21/06/10,20:33:32,14,07,1, 11.9,1,1, 19.017, 10607.681, 243.234, 52669.265 21/06/10,20:33:32,15,07,1, 11.9,1,1, 19.017, 10607.659, 243.211, 52669.270 21/06/10,20:33:32,16,07,1, 11.9,1,1, 19.017, 10607.666, 243.220, 52669.304 21/06/10,20:33:32,17,07,1, 11.9,1,1, 19.017, 10607.661, 243.204, 52669.280 21/06/10,20:33:32,18,07,1, 11.9,1,1, 19.017, 10607.687, 243.224, 52669.286 21/06/10,20:33:32,19,07,1, 11.9,1,1, 19.017, 10607.668, 243.229, 52669.324 21/06/10,20:33:33,00,07,1, 11.9,1,1, 19.015, 10607.661, 243.229, 52669.324 21/06/10,20:33:33,01,07,1, 11.9,1,1, 19.015, 10607.682, 243.177, 52669.324 21/06/10,20:33:33,02,07,1, 11.9,1,1, 19.015, 10607.658, 243.201, 52669.290 21/06/10,20:33:33,03,07,1, 11.9,1,1, 19.015, 10607.667, 243.203, 52669.283 21/06/10,20:33:33,04,07,1, 11.9,1,1, 19.015, 10607.676, 243.221, 52669.283 21/06/10,20:33:33,05,07,1, 11.9,1,1, 19.015, 10607.655, 243.200, 52669.289 21/06/10,20:33:33,06,07,1, 11.9,1,1, 19.015, 10607.694, 243.206, 52669.303 21/06/10,20:33:33,07,07,1, 11.9,1,1, 19.015, 10607.679, 243.211, 52669.301 21/06/10,20:33:33,08,07,1, 11.9,1,1, 19.015, 10607.666, 243.201, 52669.307 21/06/10,20:33:33,09,07,1, 11.9,1,1, 19.015, 10607.690, 243.242, 52669.291 21/06/10,20:33:33,10,07,1, 11.9,1,1, 19.015, 10607.685, 243.237, 52669.297 21/06/10,20:33:33,11,07,1, 11.9,1,1, 19.015, 10607.690, 243.248, 52669.276 21/06/10,20:33:33,12,07,1, 11.9,1,1, 19.015, 10607.669, 243.254, 52669.297 21/06/10,20:33:33,13,07,1, 11.9,1,1, 19.015, 10607.697, 243.258, 52669.246 21/06/10,20:33:33,14,07,1, 11.9,1,1, 19.015, 10607.689, 243.267, 52669.293 21/06/10,20:33:33,15,07,1, 11.9,1,1, 19.015, 10607.663, 243.276, 52669.434 21/06/10,20:33:33,16,07,1, 11.9,1,1, 19.015, 10607.688, 243.258, 52669.377 21/06/10,20:33:33,17,07,1, 11.9,1,1, 19.015, 10607.667, 243.274, 52669.257 21/06/10,20:33:33,18,07,1, 11.9,1,1, 19.015, 10607.671, 243.276, 52669.280 21/06/10,20:33:33,19,07,1, 11.9,1,1, 19.015, 10607.689, 243.264, 52669.333 21/06/10,20:33:34,00,07,1, 11.9,1,1, 19.016, 10607.686, 243.264, 52669.333 21/06/10,20:33:34,01,07,1, 11.9,1,1, 19.016, 10607.690, 243.287, 52669.306 21/06/10,20:33:34,02,07,1, 11.9,1,1, 19.016, 10607.662, 243.277, 52669.297 21/06/10,20:33:34,03,07,1, 11.9,1,1, 19.016, 10607.698, 243.276, 52669.282 21/06/10,20:33:34,04,07,1, 11.9,1,1, 19.016, 10607.696, 243.291, 52669.274 21/06/10,20:33:34,05,07,1, 11.9,1,1, 19.016, 10607.676, 243.296, 52669.296 21/06/10,20:33:34,06,07,1, 11.9,1,1, 19.016, 10607.670, 243.293, 52669.272 21/06/10,20:33:34,07,07,1, 11.9,1,1, 19.016, 10607.668, 243.265, 52669.311 21/06/10,20:33:34,08,07,1, 11.9,1,1, 19.016, 10607.682, 243.241, 52669.304 21/06/10,20:33:34,09,07,1, 11.9,1,1, 19.016, 10607.690, 243.304, 52669.308 21/06/10,20:33:34,10,07,1, 11.9,1,1, 19.016, 10607.662, 243.282, 52669.271 21/06/10,20:33:34,11,07,1, 11.9,1,1, 19.016, 10607.679, 243.305, 52669.305 21/06/10,20:33:34,12,07,1, 11.9,1,1, 19.016, 10607.657, 243.294, 52669.237 21/06/10,20:33:34,13,07,1, 11.9,1,1, 19.016, 10607.679, 243.292, 52669.280 21/06/10,20:33:34,14,07,1, 11.9,1,1, 19.016, 10607.670, 243.280, 52669.247 21/06/10,20:33:34,15,07,1, 11.9,1,1, 19.016, 10607.664, 243.240, 52669.289 21/06/10,20:33:34,16,07,1, 11.9,1,1, 19.016, 10607.672, 243.264, 52669.219 21/06/10,20:33:34,17,07,1, 11.9,1,1, 19.016, 10607.667, 243.255, 52669.250 21/06/10,20:33:34,18,07,1, 11.9,1,1, 19.016, 10607.665, 243.291, 52669.281 21/06/10,20:33:34,19,07,1, 11.9,1,1, 19.016, 10607.655, 243.288, 52669.324 21/06/10,20:33:35,00,07,1, 11.9,1,1, 19.017, 10607.653, 243.288, 52669.324 21/06/10,20:33:35,01,07,1, 11.9,1,1, 19.017, 10607.643, 243.243, 52669.203 21/06/10,20:33:35,02,07,1, 11.9,1,1, 19.017, 10607.648, 243.256, 52669.266 21/06/10,20:33:35,03,07,1, 11.9,1,1, 19.017, 10607.636, 243.241, 52669.222 21/06/10,20:33:35,04,07,1, 11.9,1,1, 19.017, 10607.639, 243.236, 52669.264 21/06/10,20:33:35,05,07,1, 11.9,1,1, 19.017, 10607.630, 243.263, 52669.299 21/06/10,20:33:35,06,07,1, 11.9,1,1, 19.017, 10607.650, 243.275, 52669.274 21/06/10,20:33:35,07,07,1, 11.9,1,1, 19.017, 10607.672, 243.285, 52669.284 21/06/10,20:33:35,08,07,1, 11.9,1,1, 19.017, 10607.639, 243.264, 52669.290 21/06/10,20:33:35,09,07,1, 11.9,1,1, 19.017, 10607.652, 243.252, 52669.271 21/06/10,20:33:35,10,07,1, 11.9,1,1, 19.017, 10607.664, 243.269, 52669.290 21/06/10,20:33:35,11,07,1, 11.9,1,1, 19.017, 10607.660, 243.263, 52669.308 21/06/10,20:33:35,12,07,1, 11.9,1,1, 19.017, 10607.695, 243.280, 52669.328 21/06/10,20:33:35,13,07,1, 11.9,1,1, 19.017, 10607.695, 243.285, 52669.335 21/06/10,20:33:35,14,07,1, 11.9,1,1, 19.017, 10607.672, 243.276, 52669.246 21/06/10,20:33:35,15,07,1, 11.9,1,1, 19.017, 10607.668, 243.290, 52669.289 21/06/10,20:33:35,16,07,1, 11.9,1,1, 19.017, 10607.676, 243.264, 52669.300 21/06/10,20:33:35,17,07,1, 11.9,1,1, 19.017, 10607.673, 243.281, 52669.326 21/06/10,20:33:35,18,07,1, 11.9,1,1, 19.017, 10607.677, 243.281, 52669.311 21/06/10,20:33:35,19,07,1, 11.9,1,1, 19.017, 10607.672, 243.279, 52669.300 21/06/10,20:33:36,00,07,1, 11.8,1,1, 19.017, 10607.669, 243.279, 52669.300 21/06/10,20:33:36,01,07,1, 11.8,1,1, 19.017, 10607.704, 243.279, 52669.294 21/06/10,20:33:36,02,07,1, 11.8,1,1, 19.017, 10607.677, 243.272, 52669.234 21/06/10,20:33:36,03,07,1, 11.8,1,1, 19.017, 10607.672, 243.281, 52669.258 21/06/10,20:33:36,04,07,1, 11.8,1,1, 19.017, 10607.693, 243.266, 52669.281 21/06/10,20:33:36,05,07,1, 11.8,1,1, 19.017, 10607.662, 243.269, 52669.233 21/06/10,20:33:36,06,07,1, 11.8,1,1, 19.017, 10607.687, 243.289, 52669.270 21/06/10,20:33:36,07,07,1, 11.8,1,1, 19.017, 10607.693, 243.295, 52669.237 21/06/10,20:33:36,08,07,1, 11.8,1,1, 19.017, 10607.667, 243.264, 52669.274 21/06/10,20:33:36,09,07,1, 11.8,1,1, 19.017, 10607.679, 243.276, 52669.249 21/06/10,20:33:36,10,07,1, 11.8,1,1, 19.017, 10607.684, 243.255, 52669.283 21/06/10,20:33:36,11,07,1, 11.8,1,1, 19.017, 10607.662, 243.260, 52669.315 21/06/10,20:33:36,12,07,1, 11.8,1,1, 19.017, 10607.668, 243.282, 52669.271 21/06/10,20:33:36,13,07,1, 11.8,1,1, 19.017, 10607.665, 243.280, 52669.266 21/06/10,20:33:36,14,07,1, 11.8,1,1, 19.017, 10607.657, 243.253, 52669.253 21/06/10,20:33:36,15,07,1, 11.8,1,1, 19.017, 10607.656, 243.264, 52669.257 21/06/10,20:33:36,16,07,1, 11.8,1,1, 19.017, 10607.671, 243.264, 52669.271 21/06/10,20:33:36,17,07,1, 11.8,1,1, 19.017, 10607.623, 243.233, 52669.245 21/06/10,20:33:36,18,07,1, 11.8,1,1, 19.017, 10607.645, 243.267, 52669.269 21/06/10,20:33:36,19,07,1, 11.8,1,1, 19.017, 10607.637, 243.265, 52669.273 21/06/10,20:33:37,00,07,1, 11.8,1,1, 19.019, 10607.636, 243.265, 52669.273 21/06/10,20:33:37,01,07,1, 11.8,1,1, 19.019, 10607.650, 243.291, 52669.275 21/06/10,20:33:37,02,07,1, 11.8,1,1, 19.019, 10607.647, 243.293, 52669.278 21/06/10,20:33:37,03,07,1, 11.8,1,1, 19.019, 10607.633, 243.250, 52669.227 21/06/10,20:33:37,04,07,1, 11.8,1,1, 19.019, 10607.658, 243.277, 52669.300 21/06/10,20:33:37,05,07,1, 11.8,1,1, 19.019, 10607.653, 243.300, 52669.273 21/06/10,20:33:37,06,07,1, 11.8,1,1, 19.019, 10607.638, 243.257, 52669.277 21/06/10,20:33:37,07,07,1, 11.8,1,1, 19.019, 10607.657, 243.286, 52669.285 21/06/10,20:33:37,08,07,1, 11.8,1,1, 19.019, 10607.630, 243.281, 52669.290 21/06/10,20:33:37,09,07,1, 11.8,1,1, 19.019, 10607.644, 243.282, 52669.242 21/06/10,20:33:37,10,07,1, 11.8,1,1, 19.019, 10607.633, 243.270, 52669.254 21/06/10,20:33:37,11,07,1, 11.8,1,1, 19.019, 10607.649, 243.264, 52669.248 21/06/10,20:33:37,12,07,1, 11.8,1,1, 19.019, 10607.642, 243.249, 52669.265 21/06/10,20:33:37,13,07,1, 11.8,1,1, 19.019, 10607.661, 243.293, 52669.284 21/06/10,20:33:37,14,07,1, 11.8,1,1, 19.019, 10607.644, 243.269, 52669.262 21/06/10,20:33:37,15,07,1, 11.8,1,1, 19.019, 10607.669, 243.284, 52669.294 21/06/10,20:33:37,16,07,1, 11.8,1,1, 19.019, 10607.656, 243.267, 52669.279 21/06/10,20:33:37,17,07,1, 11.8,1,1, 19.019, 10607.638, 243.276, 52669.277 21/06/10,20:33:37,18,07,1, 11.8,1,1, 19.019, 10607.657, 243.257, 52669.240 21/06/10,20:33:37,19,07,1, 11.8,1,1, 19.019, 10607.669, 243.277, 52669.242 21/06/10,20:33:38,00,07,1, 11.9,1,1, 19.017, 10607.669, 243.277, 52669.242 21/06/10,20:33:38,01,07,1, 11.9,1,1, 19.017, 10607.699, 243.312, 52669.277 21/06/10,20:33:38,02,07,1, 11.9,1,1, 19.017, 10607.689, 243.309, 52669.282 21/06/10,20:33:38,03,07,1, 11.9,1,1, 19.017, 10607.687, 243.297, 52669.274 21/06/10,20:33:38,04,07,1, 11.9,1,1, 19.017, 10607.691, 243.316, 52669.300 21/06/10,20:33:38,05,07,1, 11.9,1,1, 19.017, 10607.653, 243.311, 52669.304 21/06/10,20:33:38,06,07,1, 11.9,1,1, 19.017, 10607.676, 243.292, 52669.257 21/06/10,20:33:38,07,07,1, 11.9,1,1, 19.017, 10607.657, 243.286, 52669.277 21/06/10,20:33:38,08,07,1, 11.9,1,1, 19.017, 10607.678, 243.303, 52669.250 21/06/10,20:33:38,09,07,1, 11.9,1,1, 19.017, 10607.653, 243.288, 52669.291 21/06/10,20:33:38,10,07,1, 11.9,1,1, 19.017, 10607.636, 243.296, 52669.326 21/06/10,20:33:38,11,07,1, 11.9,1,1, 19.017, 10607.654, 243.273, 52669.310 21/06/10,20:33:38,12,07,1, 11.9,1,1, 19.017, 10607.635, 243.267, 52669.267 21/06/10,20:33:38,13,07,1, 11.9,1,1, 19.017, 10607.639, 243.273, 52669.288 21/06/10,20:33:38,14,07,1, 11.9,1,1, 19.017, 10607.617, 243.251, 52669.309 21/06/10,20:33:38,15,07,1, 11.9,1,1, 19.017, 10607.639, 243.256, 52669.295 21/06/10,20:33:38,16,07,1, 11.9,1,1, 19.017, 10607.621, 243.252, 52669.278 21/06/10,20:33:38,17,07,1, 11.9,1,1, 19.017, 10607.613, 243.255, 52669.272 21/06/10,20:33:38,18,07,1, 11.9,1,1, 19.017, 10607.642, 243.233, 52669.277 21/06/10,20:33:38,19,07,1, 11.9,1,1, 19.017, 10607.638, 243.257, 52669.296 21/06/10,20:33:39,00,07,1, 11.9,1,1, 19.017, 10607.636, 243.257, 52669.296 21/06/10,20:33:39,01,07,1, 11.9,1,1, 19.017, 10607.646, 243.263, 52669.287 21/06/10,20:33:39,02,07,1, 11.9,1,1, 19.017, 10607.671, 243.232, 52669.287 21/06/10,20:33:39,03,07,1, 11.9,1,1, 19.017, 10607.654, 243.261, 52669.368 21/06/10,20:33:39,04,07,1, 11.9,1,1, 19.017, 10607.664, 243.255, 52669.321 21/06/10,20:33:39,05,07,1, 11.9,1,1, 19.017, 10607.647, 243.240, 52669.226 21/06/10,20:33:39,06,07,1, 11.9,1,1, 19.017, 10607.646, 243.239, 52669.294 21/06/10,20:33:39,07,07,1, 11.9,1,1, 19.017, 10607.648, 243.248, 52669.259 21/06/10,20:33:39,08,07,1, 11.9,1,1, 19.017, 10607.626, 243.249, 52669.314 21/06/10,20:33:39,09,07,1, 11.9,1,1, 19.017, 10607.609, 243.232, 52669.268 21/06/10,20:33:39,10,07,1, 11.9,1,1, 19.017, 10607.609, 243.253, 52669.279 21/06/10,20:33:39,11,07,1, 11.9,1,1, 19.017, 10607.599, 243.215, 52669.278 21/06/10,20:33:39,12,07,1, 11.9,1,1, 19.017, 10607.586, 243.218, 52669.320 21/06/10,20:33:39,13,07,1, 11.9,1,1, 19.017, 10607.599, 243.200, 52669.267 21/06/10,20:33:39,14,07,1, 11.9,1,1, 19.017, 10607.612, 243.199, 52669.273 21/06/10,20:33:39,15,07,1, 11.9,1,1, 19.017, 10607.623, 243.223, 52669.282 21/06/10,20:33:39,16,07,1, 11.9,1,1, 19.017, 10607.638, 243.264, 52669.286 21/06/10,20:33:39,17,07,1, 11.9,1,1, 19.017, 10607.620, 243.252, 52669.266 21/06/10,20:33:39,18,07,1, 11.9,1,1, 19.017, 10607.623, 243.267, 52669.267 21/06/10,20:33:39,19,07,1, 11.9,1,1, 19.017, 10607.648, 243.287, 52669.252 21/06/10,20:33:40,00,07,1, 11.9,1,1, 19.016, 10607.644, 243.287, 52669.252 21/06/10,20:33:40,01,07,1, 11.9,1,1, 19.016, 10607.666, 243.291, 52669.308 21/06/10,20:33:40,02,07,1, 11.9,1,1, 19.016, 10607.652, 243.258, 52669.248 21/06/10,20:33:40,03,07,1, 11.9,1,1, 19.016, 10607.639, 243.252, 52669.274 21/06/10,20:33:40,04,07,1, 11.9,1,1, 19.016, 10607.648, 243.263, 52669.303 21/06/10,20:33:40,05,07,1, 11.9,1,1, 19.016, 10607.632, 243.247, 52669.278 21/06/10,20:33:40,06,07,1, 11.9,1,1, 19.016, 10607.648, 243.224, 52669.266 21/06/10,20:33:40,07,07,1, 11.9,1,1, 19.016, 10607.623, 243.213, 52669.257 21/06/10,20:33:40,08,07,1, 11.9,1,1, 19.016, 10607.651, 243.200, 52669.298 21/06/10,20:33:40,09,07,1, 11.9,1,1, 19.016, 10607.615, 243.190, 52669.272 21/06/10,20:33:40,10,07,1, 11.9,1,1, 19.016, 10607.638, 243.196, 52669.262 21/06/10,20:33:40,11,07,1, 11.9,1,1, 19.016, 10607.621, 243.175, 52669.263 21/06/10,20:33:40,12,07,1, 11.9,1,1, 19.016, 10607.605, 243.157, 52669.260 21/06/10,20:33:40,13,07,1, 11.9,1,1, 19.016, 10607.581, 243.178, 52669.283 21/06/10,20:33:40,14,07,1, 11.9,1,1, 19.016, 10607.572, 243.156, 52669.234 21/06/10,20:33:40,15,07,1, 11.9,1,1, 19.016, 10607.590, 243.165, 52669.275 21/06/10,20:33:40,16,07,1, 11.9,1,1, 19.016, 10607.559, 243.150, 52669.246 21/06/10,20:33:40,17,07,1, 11.9,1,1, 19.016, 10607.576, 243.169, 52669.291 21/06/10,20:33:40,18,07,1, 11.9,1,1, 19.016, 10607.528, 243.158, 52669.240 21/06/10,20:33:40,19,07,1, 11.9,1,1, 19.016, 10607.568, 243.196, 52669.184 21/06/10,20:33:41,00,07,1, 11.9,1,1, 19.016, 10607.561, 243.196, 52669.184 21/06/10,20:33:41,01,07,1, 11.9,1,1, 19.016, 10607.564, 243.202, 52669.210 21/06/10,20:33:41,02,07,1, 11.9,1,1, 19.016, 10607.578, 243.222, 52669.267 21/06/10,20:33:41,03,07,1, 11.9,1,1, 19.016, 10607.562, 243.227, 52669.208 21/06/10,20:33:41,04,07,1, 11.9,1,1, 19.016, 10607.552, 243.219, 52669.258 21/06/10,20:33:41,05,07,1, 11.9,1,1, 19.016, 10607.568, 243.237, 52669.264 21/06/10,20:33:41,06,07,1, 11.9,1,1, 19.016, 10607.588, 243.194, 52669.221 21/06/10,20:33:41,07,07,1, 11.9,1,1, 19.016, 10607.614, 243.184, 52669.235 21/06/10,20:33:41,08,07,1, 11.9,1,1, 19.016, 10607.628, 243.198, 52669.260 21/06/10,20:33:41,09,07,1, 11.9,1,1, 19.016, 10607.609, 243.193, 52669.239 21/06/10,20:33:41,10,07,1, 11.9,1,1, 19.016, 10607.597, 243.213, 52669.272 21/06/10,20:33:41,11,07,1, 11.9,1,1, 19.016, 10607.619, 243.221, 52669.250 21/06/10,20:33:41,12,07,1, 11.9,1,1, 19.016, 10607.646, 243.225, 52669.298 21/06/10,20:33:41,13,07,1, 11.9,1,1, 19.016, 10607.653, 243.209, 52669.258 21/06/10,20:33:41,14,07,1, 11.9,1,1, 19.016, 10607.647, 243.204, 52669.229 21/06/10,20:33:41,15,07,1, 11.9,1,1, 19.016, 10607.658, 243.193, 52669.238 21/06/10,20:33:41,16,07,1, 11.9,1,1, 19.016, 10607.655, 243.203, 52669.263 21/06/10,20:33:41,17,07,1, 11.9,1,1, 19.016, 10607.669, 243.216, 52669.213 21/06/10,20:33:41,18,07,1, 11.9,1,1, 19.016, 10607.666, 243.222, 52669.256 21/06/10,20:33:41,19,07,1, 11.9,1,1, 19.016, 10607.681, 243.229, 52669.242 21/06/10,20:33:42,00,07,1, 11.8,1,1, 19.015, 10607.678, 243.229, 52669.242 21/06/10,20:33:42,01,07,1, 11.8,1,1, 19.015, 10607.660, 243.238, 52669.265 21/06/10,20:33:42,02,07,1, 11.8,1,1, 19.015, 10607.705, 243.246, 52669.289 21/06/10,20:33:42,03,07,1, 11.8,1,1, 19.015, 10607.677, 243.253, 52669.270 21/06/10,20:33:42,04,07,1, 11.8,1,1, 19.015, 10607.676, 243.257, 52669.238 21/06/10,20:33:42,05,07,1, 11.8,1,1, 19.015, 10607.664, 243.237, 52669.266 21/06/10,20:33:42,06,07,1, 11.8,1,1, 19.015, 10607.688, 243.277, 52669.258 21/06/10,20:33:42,07,07,1, 11.8,1,1, 19.015, 10607.692, 243.274, 52669.293 21/06/10,20:33:42,08,07,1, 11.8,1,1, 19.015, 10607.659, 243.284, 52669.286 21/06/10,20:33:42,09,07,1, 11.8,1,1, 19.015, 10607.687, 243.275, 52669.275 21/06/10,20:33:42,10,07,1, 11.8,1,1, 19.015, 10607.666, 243.250, 52669.234 21/06/10,20:33:42,11,07,1, 11.8,1,1, 19.015, 10607.684, 243.288, 52669.256 21/06/10,20:33:42,12,07,1, 11.8,1,1, 19.015, 10607.697, 243.285, 52669.290 21/06/10,20:33:42,13,07,1, 11.8,1,1, 19.015, 10607.705, 243.270, 52669.259 21/06/10,20:33:42,14,07,1, 11.8,1,1, 19.015, 10607.702, 243.282, 52669.217 21/06/10,20:33:42,15,07,1, 11.8,1,1, 19.015, 10607.707, 243.266, 52669.239 21/06/10,20:33:42,16,07,1, 11.8,1,1, 19.015, 10607.740, 243.293, 52669.255 21/06/10,20:33:42,17,07,1, 11.8,1,1, 19.015, 10607.709, 243.302, 52669.284 21/06/10,20:33:42,18,07,1, 11.8,1,1, 19.015, 10607.704, 243.297, 52669.321 21/06/10,20:33:42,19,07,1, 11.8,1,1, 19.015, 10607.700, 243.286, 52669.240 21/06/10,20:33:43,00,07,1, 11.8,1,1, 19.020, 10607.694, 243.286, 52669.240 21/06/10,20:33:43,01,07,1, 11.8,1,1, 19.020, 10607.715, 243.293, 52669.242 21/06/10,20:33:43,02,07,1, 11.8,1,1, 19.020, 10607.708, 243.305, 52669.251 21/06/10,20:33:43,03,07,1, 11.8,1,1, 19.020, 10607.721, 243.306, 52669.244 21/06/10,20:33:43,04,07,1, 11.8,1,1, 19.020, 10607.692, 243.269, 52669.240 21/06/10,20:33:43,05,07,1, 11.8,1,1, 19.020, 10607.720, 243.268, 52669.262 21/06/10,20:33:43,06,07,1, 11.8,1,1, 19.020, 10607.730, 243.278, 52669.271 21/06/10,20:33:43,07,07,1, 11.8,1,1, 19.020, 10607.718, 243.288, 52669.284 21/06/10,20:33:43,08,07,1, 11.8,1,1, 19.020, 10607.735, 243.278, 52669.242 21/06/10,20:33:43,09,07,1, 11.8,1,1, 19.020, 10607.709, 243.291, 52669.283 21/06/10,20:33:43,10,07,1, 11.8,1,1, 19.020, 10607.717, 243.263, 52669.271 21/06/10,20:33:43,11,07,1, 11.8,1,1, 19.020, 10607.741, 243.263, 52669.301 21/06/10,20:33:43,12,07,1, 11.8,1,1, 19.020, 10607.725, 243.245, 52669.205 21/06/10,20:33:43,13,07,1, 11.8,1,1, 19.020, 10607.694, 243.248, 52669.255 21/06/10,20:33:43,14,07,1, 11.8,1,1, 19.020, 10607.689, 243.240, 52669.172 21/06/10,20:33:43,15,07,1, 11.8,1,1, 19.020, 10607.670, 243.245, 52669.270 21/06/10,20:33:43,16,07,1, 11.8,1,1, 19.020, 10607.669, 243.253, 52669.215 21/06/10,20:33:43,17,07,1, 11.8,1,1, 19.020, 10607.689, 243.239, 52669.292 21/06/10,20:33:43,18,07,1, 11.8,1,1, 19.020, 10607.701, 243.270, 52669.250 21/06/10,20:33:43,19,07,1, 11.8,1,1, 19.020, 10607.689, 243.273, 52669.249 21/06/10,20:33:44,00,07,1, 11.9,1,1, 19.018, 10607.686, 243.273, 52669.249 21/06/10,20:33:44,01,07,1, 11.9,1,1, 19.018, 10607.693, 243.282, 52669.237 21/06/10,20:33:44,02,07,1, 11.9,1,1, 19.018, 10607.708, 243.256, 52669.273 21/06/10,20:33:44,03,07,1, 11.9,1,1, 19.018, 10607.710, 243.272, 52669.254 21/06/10,20:33:44,04,07,1, 11.9,1,1, 19.018, 10607.714, 243.273, 52669.312 21/06/10,20:33:44,05,07,1, 11.9,1,1, 19.018, 10607.723, 243.278, 52669.295 21/06/10,20:33:44,06,07,1, 11.9,1,1, 19.018, 10607.726, 243.254, 52669.268 21/06/10,20:33:44,07,07,1, 11.9,1,1, 19.018, 10607.729, 243.291, 52669.287 21/06/10,20:33:44,08,07,1, 11.9,1,1, 19.018, 10607.754, 243.266, 52669.280 21/06/10,20:33:44,09,07,1, 11.9,1,1, 19.018, 10607.748, 243.249, 52669.242 21/06/10,20:33:44,10,07,1, 11.9,1,1, 19.018, 10607.758, 243.260, 52669.317 21/06/10,20:33:44,11,07,1, 11.9,1,1, 19.018, 10607.757, 243.287, 52669.306 21/06/10,20:33:44,12,07,1, 11.9,1,1, 19.018, 10607.744, 243.271, 52669.265 21/06/10,20:33:44,13,07,1, 11.9,1,1, 19.018, 10607.768, 243.275, 52669.288 21/06/10,20:33:44,14,07,1, 11.9,1,1, 19.018, 10607.731, 243.268, 52669.249 21/06/10,20:33:44,15,07,1, 11.9,1,1, 19.018, 10607.760, 243.272, 52669.262 21/06/10,20:33:44,16,07,1, 11.9,1,1, 19.018, 10607.756, 243.265, 52669.268 21/06/10,20:33:44,17,07,1, 11.9,1,1, 19.018, 10607.735, 243.248, 52669.240 21/06/10,20:33:44,18,07,1, 11.9,1,1, 19.018, 10607.754, 243.299, 52669.285 21/06/10,20:33:44,19,07,1, 11.9,1,1, 19.018, 10607.756, 243.283, 52669.254 21/06/10,20:33:45,00,07,1, 11.8,1,1, 19.016, 10607.753, 243.283, 52669.254 21/06/10,20:33:45,01,07,1, 11.8,1,1, 19.016, 10607.745, 243.276, 52669.269 21/06/10,20:33:45,02,07,1, 11.8,1,1, 19.016, 10607.739, 243.275, 52669.309 21/06/10,20:33:45,03,07,1, 11.8,1,1, 19.016, 10607.718, 243.264, 52669.244 21/06/10,20:33:45,04,07,1, 11.8,1,1, 19.016, 10607.756, 243.292, 52669.311 21/06/10,20:33:45,05,07,1, 11.8,1,1, 19.016, 10607.760, 243.270, 52669.251 21/06/10,20:33:45,06,07,1, 11.8,1,1, 19.016, 10607.742, 243.268, 52669.242 21/06/10,20:33:45,07,07,1, 11.8,1,1, 19.016, 10607.753, 243.295, 52669.235 21/06/10,20:33:45,08,07,1, 11.8,1,1, 19.016, 10607.762, 243.292, 52669.253 21/06/10,20:33:45,09,07,1, 11.8,1,1, 19.016, 10607.730, 243.290, 52669.266 21/06/10,20:33:45,10,07,1, 11.8,1,1, 19.016, 10607.768, 243.295, 52669.272 21/06/10,20:33:45,11,07,1, 11.8,1,1, 19.016, 10607.763, 243.284, 52669.253 21/06/10,20:33:45,12,07,1, 11.8,1,1, 19.016, 10607.752, 243.276, 52669.290 21/06/10,20:33:45,13,07,1, 11.8,1,1, 19.016, 10607.760, 243.264, 52669.260 21/06/10,20:33:45,14,07,1, 11.8,1,1, 19.016, 10607.773, 243.276, 52669.267 21/06/10,20:33:45,15,07,1, 11.8,1,1, 19.016, 10607.769, 243.276, 52669.229 21/06/10,20:33:45,16,07,1, 11.8,1,1, 19.016, 10607.781, 243.249, 52669.246 21/06/10,20:33:45,17,07,1, 11.8,1,1, 19.016, 10607.745, 243.239, 52669.269 21/06/10,20:33:45,18,07,1, 11.8,1,1, 19.016, 10607.737, 243.244, 52669.327 21/06/10,20:33:45,19,07,1, 11.8,1,1, 19.016, 10607.741, 243.224, 52669.225 21/06/10,20:33:46,00,07,1, 11.8,1,1, 19.018, 10607.736, 243.224, 52669.225 21/06/10,20:33:46,01,07,1, 11.8,1,1, 19.018, 10607.737, 243.280, 52669.259 21/06/10,20:33:46,02,07,1, 11.8,1,1, 19.018, 10607.746, 243.243, 52669.262 21/06/10,20:33:46,03,07,1, 11.8,1,1, 19.018, 10607.749, 243.274, 52669.244 21/06/10,20:33:46,04,07,1, 11.8,1,1, 19.018, 10607.765, 243.268, 52669.307 21/06/10,20:33:46,05,07,1, 11.8,1,1, 19.018, 10607.747, 243.270, 52669.289 21/06/10,20:33:46,06,07,1, 11.8,1,1, 19.018, 10607.758, 243.256, 52669.263 21/06/10,20:33:46,07,07,1, 11.8,1,1, 19.018, 10607.787, 243.273, 52669.282 21/06/10,20:33:46,08,07,1, 11.8,1,1, 19.018, 10607.768, 243.273, 52669.244 21/06/10,20:33:46,09,07,1, 11.8,1,1, 19.018, 10607.760, 243.241, 52669.269 21/06/10,20:33:46,10,07,1, 11.8,1,1, 19.018, 10607.750, 243.253, 52669.254 21/06/10,20:33:46,11,07,1, 11.8,1,1, 19.018, 10607.743, 243.236, 52669.247 21/06/10,20:33:46,12,07,1, 11.8,1,1, 19.018, 10607.745, 243.280, 52669.273 21/06/10,20:33:46,13,07,1, 11.8,1,1, 19.018, 10607.729, 243.252, 52669.274 21/06/10,20:33:46,14,07,1, 11.8,1,1, 19.018, 10607.741, 243.264, 52669.267 21/06/10,20:33:46,15,07,1, 11.8,1,1, 19.018, 10607.717, 243.265, 52669.275 21/06/10,20:33:46,16,07,1, 11.8,1,1, 19.018, 10607.739, 243.275, 52669.270 21/06/10,20:33:46,17,07,1, 11.8,1,1, 19.018, 10607.717, 243.254, 52669.254 21/06/10,20:33:46,18,07,1, 11.8,1,1, 19.018, 10607.725, 243.284, 52669.281 21/06/10,20:33:46,19,07,1, 11.8,1,1, 19.018, 10607.735, 243.294, 52669.292 21/06/10,20:33:47,00,07,1, 11.8,1,1, 19.015, 10607.728, 243.294, 52669.292 21/06/10,20:33:47,01,07,1, 11.8,1,1, 19.015, 10607.718, 243.281, 52669.249 21/06/10,20:33:47,02,07,1, 11.8,1,1, 19.015, 10607.717, 243.289, 52669.275 21/06/10,20:33:47,03,07,1, 11.8,1,1, 19.015, 10607.712, 243.266, 52669.205 21/06/10,20:33:47,04,07,1, 11.8,1,1, 19.015, 10607.724, 243.278, 52669.266 21/06/10,20:33:47,05,07,1, 11.8,1,1, 19.015, 10607.722, 243.279, 52669.251 21/06/10,20:33:47,06,07,1, 11.8,1,1, 19.015, 10607.730, 243.295, 52669.315 21/06/10,20:33:47,07,07,1, 11.8,1,1, 19.015, 10607.729, 243.293, 52669.264 21/06/10,20:33:47,08,07,1, 11.8,1,1, 19.015, 10607.736, 243.234, 52669.252 21/06/10,20:33:47,09,07,1, 11.8,1,1, 19.015, 10607.718, 243.255, 52669.237 21/06/10,20:33:47,10,07,1, 11.8,1,1, 19.015, 10607.731, 243.283, 52669.339 21/06/10,20:33:47,11,07,1, 11.8,1,1, 19.015, 10607.719, 243.303, 52669.267 21/06/10,20:33:47,12,07,1, 11.8,1,1, 19.015, 10607.707, 243.285, 52669.284 21/06/10,20:33:47,13,07,1, 11.8,1,1, 19.015, 10607.749, 243.261, 52669.280 21/06/10,20:33:47,14,07,1, 11.8,1,1, 19.015, 10607.719, 243.243, 52669.251 21/06/10,20:33:47,15,07,1, 11.8,1,1, 19.015, 10607.726, 243.245, 52669.197 21/06/10,20:33:47,16,07,1, 11.8,1,1, 19.015, 10607.703, 243.261, 52669.219 21/06/10,20:33:47,17,07,1, 11.8,1,1, 19.015, 10607.720, 243.251, 52669.215 21/06/10,20:33:47,18,07,1, 11.8,1,1, 19.015, 10607.707, 243.247, 52669.211 21/06/10,20:33:47,19,07,1, 11.8,1,1, 19.015, 10607.715, 243.266, 52669.225 21/06/10,20:33:48,00,07,1, 11.8,1,1, 19.015, 10607.711, 243.266, 52669.225 21/06/10,20:33:48,01,07,1, 11.8,1,1, 19.015, 10607.685, 243.220, 52669.251 21/06/10,20:33:48,02,07,1, 11.8,1,1, 19.015, 10607.679, 243.243, 52669.272 21/06/10,20:33:48,03,07,1, 11.8,1,1, 19.015, 10607.656, 243.204, 52669.210 21/06/10,20:33:48,04,07,1, 11.8,1,1, 19.015, 10607.646, 243.214, 52669.241 21/06/10,20:33:48,05,07,1, 11.8,1,1, 19.015, 10607.655, 243.202, 52669.200 21/06/10,20:33:48,06,07,1, 11.8,1,1, 19.015, 10607.659, 243.200, 52669.234 21/06/10,20:33:48,07,07,1, 11.8,1,1, 19.015, 10607.632, 243.158, 52669.227 21/06/10,20:33:48,08,07,1, 11.8,1,1, 19.015, 10607.611, 243.160, 52669.195 21/06/10,20:33:48,09,07,1, 11.8,1,1, 19.015, 10607.616, 243.178, 52669.179 21/06/10,20:33:48,10,07,1, 11.8,1,1, 19.015, 10607.615, 243.185, 52669.235 21/06/10,20:33:48,11,07,1, 11.8,1,1, 19.015, 10607.635, 243.194, 52669.202 21/06/10,20:33:48,12,07,1, 11.8,1,1, 19.015, 10607.631, 243.204, 52669.214 21/06/10,20:33:48,13,07,1, 11.8,1,1, 19.015, 10607.616, 243.197, 52669.225 21/06/10,20:33:48,14,07,1, 11.8,1,1, 19.015, 10607.638, 243.211, 52669.224 21/06/10,20:33:48,15,07,1, 11.8,1,1, 19.015, 10607.675, 243.221, 52669.221 21/06/10,20:33:48,16,07,1, 11.8,1,1, 19.015, 10607.649, 243.226, 52669.248 21/06/10,20:33:48,17,07,1, 11.8,1,1, 19.015, 10607.650, 243.200, 52669.200 21/06/10,20:33:48,18,07,1, 11.8,1,1, 19.015, 10607.667, 243.264, 52669.241 21/06/10,20:33:48,19,07,1, 11.8,1,1, 19.015, 10607.673, 243.244, 52669.201 21/06/10,20:33:49,00,07,1, 11.9,1,1, 19.016, 10607.669, 243.244, 52669.201 21/06/10,20:33:49,01,07,1, 11.9,1,1, 19.016, 10607.697, 243.249, 52669.250 21/06/10,20:33:49,02,07,1, 11.9,1,1, 19.016, 10607.704, 243.260, 52669.209 21/06/10,20:33:49,03,07,1, 11.9,1,1, 19.016, 10607.721, 243.269, 52669.234 21/06/10,20:33:49,04,07,1, 11.9,1,1, 19.016, 10607.754, 243.257, 52669.253 21/06/10,20:33:49,05,07,1, 11.9,1,1, 19.016, 10607.757, 243.256, 52669.243 21/06/10,20:33:49,06,07,1, 11.9,1,1, 19.016, 10607.722, 243.245, 52669.196 21/06/10,20:33:49,07,07,1, 11.9,1,1, 19.016, 10607.747, 243.272, 52669.235 21/06/10,20:33:49,08,07,1, 11.9,1,1, 19.016, 10607.752, 243.295, 52669.286 21/06/10,20:33:49,09,07,1, 11.9,1,1, 19.016, 10607.751, 243.268, 52669.244 21/06/10,20:33:49,10,07,1, 11.9,1,1, 19.016, 10607.753, 243.260, 52669.232 21/06/10,20:33:49,11,07,1, 11.9,1,1, 19.016, 10607.783, 243.267, 52669.246 21/06/10,20:33:49,12,07,1, 11.9,1,1, 19.016, 10607.758, 243.254, 52669.208 21/06/10,20:33:49,13,07,1, 11.9,1,1, 19.016, 10607.748, 243.290, 52669.245 21/06/10,20:33:49,14,07,1, 11.9,1,1, 19.016, 10607.735, 243.266, 52669.235 21/06/10,20:33:49,15,07,1, 11.9,1,1, 19.016, 10607.745, 243.236, 52669.255 21/06/10,20:33:49,16,07,1, 11.9,1,1, 19.016, 10607.763, 243.265, 52669.236 21/06/10,20:33:49,17,07,1, 11.9,1,1, 19.016, 10607.764, 243.223, 52669.198 21/06/10,20:33:49,18,07,1, 11.9,1,1, 19.016, 10607.773, 243.271, 52669.221 21/06/10,20:33:49,19,07,1, 11.9,1,1, 19.016, 10607.758, 243.275, 52669.238 21/06/10,20:33:50,00,07,1, 11.9,1,1, 19.017, 10607.753, 243.275, 52669.238 21/06/10,20:33:50,01,07,1, 11.9,1,1, 19.017, 10607.752, 243.262, 52669.259 21/06/10,20:33:50,02,07,1, 11.9,1,1, 19.017, 10607.761, 243.255, 52669.224 21/06/10,20:33:50,03,07,1, 11.9,1,1, 19.017, 10607.768, 243.255, 52669.209 21/06/10,20:33:50,04,07,1, 11.9,1,1, 19.017, 10607.764, 243.267, 52669.203 21/06/10,20:33:50,05,07,1, 11.9,1,1, 19.017, 10607.772, 243.262, 52669.226 21/06/10,20:33:50,06,07,1, 11.9,1,1, 19.017, 10607.788, 243.251, 52669.207 21/06/10,20:33:50,07,07,1, 11.9,1,1, 19.017, 10607.749, 243.266, 52669.219 21/06/10,20:33:50,08,07,1, 11.9,1,1, 19.017, 10607.773, 243.274, 52669.216 21/06/10,20:33:50,09,07,1, 11.9,1,1, 19.017, 10607.771, 243.281, 52669.233 21/06/10,20:33:50,10,07,1, 11.9,1,1, 19.017, 10607.747, 243.271, 52669.203 21/06/10,20:33:50,11,07,1, 11.9,1,1, 19.017, 10607.751, 243.287, 52669.254 21/06/10,20:33:50,12,07,1, 11.9,1,1, 19.017, 10607.756, 243.287, 52669.222 21/06/10,20:33:50,13,07,1, 11.9,1,1, 19.017, 10607.734, 243.281, 52669.246 21/06/10,20:33:50,14,07,1, 11.9,1,1, 19.017, 10607.740, 243.283, 52669.181 21/06/10,20:33:50,15,07,1, 11.9,1,1, 19.017, 10607.739, 243.282, 52669.228 21/06/10,20:33:50,16,07,1, 11.9,1,1, 19.017, 10607.718, 243.253, 52669.217 21/06/10,20:33:50,17,07,1, 11.9,1,1, 19.017, 10607.689, 243.288, 52669.195 21/06/10,20:33:50,18,07,1, 11.9,1,1, 19.017, 10607.685, 243.274, 52669.235 21/06/10,20:33:50,19,07,1, 11.9,1,1, 19.017, 10607.679, 243.263, 52669.248 21/06/10,20:33:51,00,07,1, 11.9,1,1, 19.015, 10607.678, 243.263, 52669.248 21/06/10,20:33:51,01,07,1, 11.9,1,1, 19.015, 10607.628, 243.269, 52669.235 21/06/10,20:33:51,02,07,1, 11.9,1,1, 19.015, 10607.629, 243.274, 52669.241 21/06/10,20:33:51,03,07,1, 11.9,1,1, 19.015, 10607.648, 243.266, 52669.244 21/06/10,20:33:51,04,07,1, 11.9,1,1, 19.015, 10607.619, 243.240, 52669.210 21/06/10,20:33:51,05,07,1, 11.9,1,1, 19.015, 10607.622, 243.266, 52669.230 21/06/10,20:33:51,06,07,1, 11.9,1,1, 19.015, 10607.626, 243.281, 52669.246 21/06/10,20:33:51,07,07,1, 11.9,1,1, 19.015, 10607.661, 243.256, 52669.196 21/06/10,20:33:51,08,07,1, 11.9,1,1, 19.015, 10607.652, 243.243, 52669.216 21/06/10,20:33:51,09,07,1, 11.9,1,1, 19.015, 10607.672, 243.283, 52669.214 21/06/10,20:33:51,10,07,1, 11.9,1,1, 19.015, 10607.693, 243.250, 52669.202 21/06/10,20:33:51,11,07,1, 11.9,1,1, 19.015, 10607.673, 243.245, 52669.221 21/06/10,20:33:51,12,07,1, 11.9,1,1, 19.015, 10607.680, 243.232, 52669.213 21/06/10,20:33:51,13,07,1, 11.9,1,1, 19.015, 10607.681, 243.235, 52669.239 21/06/10,20:33:51,14,07,1, 11.9,1,1, 19.015, 10607.695, 243.244, 52669.214 21/06/10,20:33:51,15,07,1, 11.9,1,1, 19.015, 10607.684, 243.218, 52669.199 21/06/10,20:33:51,16,07,1, 11.9,1,1, 19.015, 10607.701, 243.210, 52669.214 21/06/10,20:33:51,17,07,1, 11.9,1,1, 19.015, 10607.681, 243.220, 52669.219 21/06/10,20:33:51,18,07,1, 11.9,1,1, 19.015, 10607.695, 243.197, 52669.127 21/06/10,20:33:51,19,07,1, 11.9,1,1, 19.015, 10607.696, 243.184, 52669.230 21/06/10,20:33:52,00,07,1, 11.8,1,1, 19.018, 10607.694, 243.184, 52669.230 21/06/10,20:33:52,01,07,1, 11.8,1,1, 19.018, 10607.666, 243.238, 52669.197 21/06/10,20:33:52,02,07,1, 11.8,1,1, 19.018, 10607.707, 243.199, 52669.125 21/06/10,20:33:52,03,07,1, 11.8,1,1, 19.018, 10607.677, 243.206, 52669.254 21/06/10,20:33:52,04,07,1, 11.8,1,1, 19.018, 10607.642, 243.203, 52669.222 21/06/10,20:33:52,05,07,1, 11.8,1,1, 19.018, 10607.662, 243.186, 52669.178 21/06/10,20:33:52,06,07,1, 11.8,1,1, 19.018, 10607.659, 243.199, 52669.174 21/06/10,20:33:52,07,07,1, 11.8,1,1, 19.018, 10607.638, 243.195, 52669.180 21/06/10,20:33:52,08,07,1, 11.8,1,1, 19.018, 10607.637, 243.195, 52669.206 21/06/10,20:33:52,09,07,1, 11.8,1,1, 19.018, 10607.633, 243.209, 52669.246 21/06/10,20:33:52,10,07,1, 11.8,1,1, 19.018, 10607.631, 243.203, 52669.225 21/06/10,20:33:52,11,07,1, 11.8,1,1, 19.018, 10607.629, 243.228, 52669.209 21/06/10,20:33:52,12,07,1, 11.8,1,1, 19.018, 10607.600, 243.202, 52669.226 21/06/10,20:33:52,13,07,1, 11.8,1,1, 19.018, 10607.621, 243.197, 52669.207 21/06/10,20:33:52,14,07,1, 11.8,1,1, 19.018, 10607.581, 243.204, 52669.210 21/06/10,20:33:52,15,07,1, 11.8,1,1, 19.018, 10607.572, 243.195, 52669.199 21/06/10,20:33:52,16,07,1, 11.8,1,1, 19.018, 10607.550, 243.191, 52669.227 21/06/10,20:33:52,17,07,1, 11.8,1,1, 19.018, 10607.563, 243.148, 52669.158 21/06/10,20:33:52,18,07,1, 11.8,1,1, 19.018, 10607.560, 243.158, 52669.198 21/06/10,20:33:52,19,07,1, 11.8,1,1, 19.018, 10607.559, 243.173, 52669.227 21/06/10,20:33:53,00,07,1, 11.9,1,1, 19.018, 10607.553, 243.173, 52669.227 21/06/10,20:33:53,01,07,1, 11.9,1,1, 19.018, 10607.585, 243.164, 52669.197 21/06/10,20:33:53,02,07,1, 11.9,1,1, 19.018, 10607.603, 243.182, 52669.214 21/06/10,20:33:53,03,07,1, 11.9,1,1, 19.018, 10607.625, 243.183, 52669.197 21/06/10,20:33:53,04,07,1, 11.9,1,1, 19.018, 10607.658, 243.190, 52669.312 21/06/10,20:33:53,05,07,1, 11.9,1,1, 19.018, 10607.661, 243.232, 52669.258 21/06/10,20:33:53,06,07,1, 11.9,1,1, 19.018, 10607.682, 243.251, 52669.205 21/06/10,20:33:53,07,07,1, 11.9,1,1, 19.018, 10607.681, 243.272, 52669.217 21/06/10,20:33:53,08,07,1, 11.9,1,1, 19.018, 10607.726, 243.287, 52669.202 21/06/10,20:33:53,09,07,1, 11.9,1,1, 19.018, 10607.757, 243.299, 52669.221 21/06/10,20:33:53,10,07,1, 11.9,1,1, 19.018, 10607.751, 243.295, 52669.212 21/06/10,20:33:53,11,07,1, 11.9,1,1, 19.018, 10607.753, 243.338, 52669.260 21/06/10,20:33:53,12,07,1, 11.9,1,1, 19.018, 10607.775, 243.344, 52669.239 21/06/10,20:33:53,13,07,1, 11.9,1,1, 19.018, 10607.765, 243.332, 52669.310 21/06/10,20:33:53,14,07,1, 11.9,1,1, 19.018, 10607.776, 243.328, 52669.282 21/06/10,20:33:53,15,07,1, 11.9,1,1, 19.018, 10607.771, 243.327, 52669.221 21/06/10,20:33:53,16,07,1, 11.9,1,1, 19.018, 10607.763, 243.307, 52669.192 21/06/10,20:33:53,17,07,1, 11.9,1,1, 19.018, 10607.769, 243.275, 52669.225 21/06/10,20:33:53,18,07,1, 11.9,1,1, 19.018, 10607.758, 243.314, 52669.191 21/06/10,20:33:53,19,07,1, 11.9,1,1, 19.018, 10607.748, 243.301, 52669.226 21/06/10,20:33:54,00,07,1, 11.9,1,1, 19.016, 10607.744, 243.301, 52669.226 21/06/10,20:33:54,01,07,1, 11.9,1,1, 19.016, 10607.728, 243.297, 52669.225 21/06/10,20:33:54,02,07,1, 11.9,1,1, 19.016, 10607.772, 243.279, 52669.177 21/06/10,20:33:54,03,07,1, 11.9,1,1, 19.016, 10607.757, 243.284, 52669.201 21/06/10,20:33:54,04,07,1, 11.9,1,1, 19.016, 10607.752, 243.259, 52669.168 21/06/10,20:33:54,05,07,1, 11.9,1,1, 19.016, 10607.769, 243.292, 52669.195 21/06/10,20:33:54,06,07,1, 11.9,1,1, 19.016, 10607.761, 243.273, 52669.232 21/06/10,20:33:54,07,07,1, 11.9,1,1, 19.016, 10607.764, 243.301, 52669.199 21/06/10,20:33:54,08,07,1, 11.9,1,1, 19.016, 10607.799, 243.314, 52669.153 21/06/10,20:33:54,09,07,1, 11.9,1,1, 19.016, 10607.785, 243.333, 52669.224 21/06/10,20:33:54,10,07,1, 11.9,1,1, 19.016, 10607.762, 243.318, 52669.188 21/06/10,20:33:54,11,07,1, 11.9,1,1, 19.016, 10607.770, 243.312, 52669.234 21/06/10,20:33:54,12,07,1, 11.9,1,1, 19.016, 10607.798, 243.325, 52669.161 21/06/10,20:33:54,13,07,1, 11.9,1,1, 19.016, 10607.795, 243.322, 52669.193 21/06/10,20:33:54,14,07,1, 11.9,1,1, 19.016, 10607.824, 243.352, 52669.192 21/06/10,20:33:54,15,07,1, 11.9,1,1, 19.016, 10607.794, 243.364, 52669.196 21/06/10,20:33:54,16,07,1, 11.9,1,1, 19.016, 10607.783, 243.356, 52669.161 21/06/10,20:33:54,17,07,1, 11.9,1,1, 19.016, 10607.783, 243.326, 52669.171 21/06/10,20:33:54,18,07,1, 11.9,1,1, 19.016, 10607.831, 243.356, 52669.182 21/06/10,20:33:54,19,07,1, 11.9,1,1, 19.016, 10607.828, 243.335, 52669.176 21/06/10,20:33:55,00,07,1, 11.8,1,1, 19.013, 10607.820, 243.335, 52669.176 21/06/10,20:33:55,01,07,1, 11.8,1,1, 19.013, 10607.800, 243.311, 52669.107 21/06/10,20:33:55,02,07,1, 11.8,1,1, 19.013, 10607.805, 243.322, 52669.131 21/06/10,20:33:55,03,07,1, 11.8,1,1, 19.013, 10607.816, 243.339, 52669.153 21/06/10,20:33:55,04,07,1, 11.8,1,1, 19.013, 10607.788, 243.343, 52669.178 21/06/10,20:33:55,05,07,1, 11.8,1,1, 19.013, 10607.792, 243.341, 52669.193 21/06/10,20:33:55,06,07,1, 11.8,1,1, 19.013, 10607.763, 243.323, 52669.182 21/06/10,20:33:55,07,07,1, 11.8,1,1, 19.013, 10607.762, 243.338, 52669.195 21/06/10,20:33:55,08,07,1, 11.8,1,1, 19.013, 10607.779, 243.345, 52669.199 21/06/10,20:33:55,09,07,1, 11.8,1,1, 19.013, 10607.753, 243.314, 52669.179 21/06/10,20:33:55,10,07,1, 11.8,1,1, 19.013, 10607.786, 243.365, 52669.215 21/06/10,20:33:55,11,07,1, 11.8,1,1, 19.013, 10607.805, 243.348, 52669.204 21/06/10,20:33:55,12,07,1, 11.8,1,1, 19.013, 10607.796, 243.347, 52669.200 21/06/10,20:33:55,13,07,1, 11.8,1,1, 19.013, 10607.789, 243.322, 52669.167 21/06/10,20:33:55,14,07,1, 11.8,1,1, 19.013, 10607.793, 243.373, 52669.203 21/06/10,20:33:55,15,07,1, 11.8,1,1, 19.013, 10607.806, 243.340, 52669.215 21/06/10,20:33:55,16,07,1, 11.8,1,1, 19.013, 10607.808, 243.352, 52669.143 21/06/10,20:33:55,17,07,1, 11.8,1,1, 19.013, 10607.811, 243.357, 52669.205 21/06/10,20:33:55,18,07,1, 11.8,1,1, 19.013, 10607.794, 243.347, 52669.226 21/06/10,20:33:55,19,07,1, 11.8,1,1, 19.013, 10607.822, 243.339, 52669.213 21/06/10,20:33:56,00,07,1, 11.9,1,1, 19.015, 10607.820, 243.339, 52669.213 21/06/10,20:33:56,01,07,1, 11.9,1,1, 19.015, 10607.799, 243.328, 52669.205 21/06/10,20:33:56,02,07,1, 11.9,1,1, 19.015, 10607.804, 243.318, 52669.190 21/06/10,20:33:56,03,07,1, 11.9,1,1, 19.015, 10607.805, 243.325, 52669.204 21/06/10,20:33:56,04,07,1, 11.9,1,1, 19.015, 10607.782, 243.307, 52669.178 21/06/10,20:33:56,05,07,1, 11.9,1,1, 19.015, 10607.767, 243.305, 52669.213 21/06/10,20:33:56,06,07,1, 11.9,1,1, 19.015, 10607.774, 243.319, 52669.186 21/06/10,20:33:56,07,07,1, 11.9,1,1, 19.015, 10607.773, 243.322, 52669.157 21/06/10,20:33:56,08,07,1, 11.9,1,1, 19.015, 10607.791, 243.317, 52669.231 21/06/10,20:33:56,09,07,1, 11.9,1,1, 19.015, 10607.803, 243.320, 52669.177 21/06/10,20:33:56,10,07,1, 11.9,1,1, 19.015, 10607.746, 243.336, 52669.119 21/06/10,20:33:56,11,07,1, 11.9,1,1, 19.015, 10607.794, 243.316, 52669.191 21/06/10,20:33:56,12,07,1, 11.9,1,1, 19.015, 10607.763, 243.299, 52669.209 21/06/10,20:33:56,13,07,1, 11.9,1,1, 19.015, 10607.742, 243.296, 52669.201 21/06/10,20:33:56,14,07,1, 11.9,1,1, 19.015, 10607.759, 243.299, 52669.177 21/06/10,20:33:56,15,07,1, 11.9,1,1, 19.015, 10607.760, 243.338, 52669.220 21/06/10,20:33:56,16,07,1, 11.9,1,1, 19.015, 10607.746, 243.312, 52669.203 21/06/10,20:33:56,17,07,1, 11.9,1,1, 19.015, 10607.768, 243.313, 52669.242 21/06/10,20:33:56,18,07,1, 11.9,1,1, 19.015, 10607.756, 243.326, 52669.224 21/06/10,20:33:56,19,07,1, 11.9,1,1, 19.015, 10607.751, 243.342, 52669.214 21/06/10,20:33:57,00,07,1, 11.9,1,1, 19.018, 10607.744, 243.342, 52669.214 21/06/10,20:33:57,01,07,1, 11.9,1,1, 19.018, 10607.763, 243.310, 52669.205 21/06/10,20:33:57,02,07,1, 11.9,1,1, 19.018, 10607.763, 243.339, 52669.271 21/06/10,20:33:57,03,07,1, 11.9,1,1, 19.018, 10607.762, 243.328, 52669.234 21/06/10,20:33:57,04,07,1, 11.9,1,1, 19.018, 10607.796, 243.302, 52669.026 21/06/10,20:33:57,05,07,1, 11.9,1,1, 19.018, 10607.767, 243.326, 52669.259 21/06/10,20:33:57,06,07,1, 11.9,1,1, 19.018, 10607.807, 243.333, 52669.254 21/06/10,20:33:57,07,07,1, 11.9,1,1, 19.018, 10607.799, 243.294, 52669.084 21/06/10,20:33:57,08,07,1, 11.9,1,1, 19.018, 10607.786, 243.316, 52669.257 21/06/10,20:33:57,09,07,1, 11.9,1,1, 19.018, 10607.811, 243.301, 52669.201 21/06/10,20:33:57,10,07,1, 11.9,1,1, 19.018, 10607.808, 243.301, 52669.231 21/06/10,20:33:57,11,07,1, 11.9,1,1, 19.018, 10607.828, 243.315, 52669.196 21/06/10,20:33:57,12,07,1, 11.9,1,1, 19.018, 10607.798, 243.305, 52669.228 21/06/10,20:33:57,13,07,1, 11.9,1,1, 19.018, 10607.778, 243.293, 52669.165 21/06/10,20:33:57,14,07,1, 11.9,1,1, 19.018, 10607.810, 243.296, 52669.225 21/06/10,20:33:57,15,07,1, 11.9,1,1, 19.018, 10607.805, 243.268, 52669.200 21/06/10,20:33:57,16,07,1, 11.9,1,1, 19.018, 10607.813, 243.324, 52669.208 21/06/10,20:33:57,17,07,1, 11.9,1,1, 19.018, 10607.807, 243.300, 52669.210 21/06/10,20:33:57,18,07,1, 11.9,1,1, 19.018, 10607.796, 243.291, 52669.180 21/06/10,20:33:57,19,07,1, 11.9,1,1, 19.018, 10607.810, 243.319, 52669.228 21/06/10,20:33:58,00,07,1, 11.9,1,1, 19.011, 10607.803, 243.319, 52669.228 21/06/10,20:33:58,01,07,1, 11.9,1,1, 19.011, 10607.809, 243.317, 52669.198 21/06/10,20:33:58,02,07,1, 11.9,1,1, 19.011, 10607.784, 243.338, 52669.242 21/06/10,20:33:58,03,07,1, 11.9,1,1, 19.011, 10607.774, 243.327, 52669.193 21/06/10,20:33:58,04,07,1, 11.9,1,1, 19.011, 10607.775, 243.319, 52669.226 21/06/10,20:33:58,05,07,1, 11.9,1,1, 19.011, 10607.772, 243.325, 52669.212 21/06/10,20:33:58,06,07,1, 11.9,1,1, 19.011, 10607.733, 243.359, 52669.212 21/06/10,20:33:58,07,07,1, 11.9,1,1, 19.011, 10607.773, 243.364, 52669.222 21/06/10,20:33:58,08,07,1, 11.9,1,1, 19.011, 10607.758, 243.351, 52669.202 21/06/10,20:33:58,09,07,1, 11.9,1,1, 19.011, 10607.746, 243.336, 52669.164 21/06/10,20:33:58,10,07,1, 11.9,1,1, 19.011, 10607.752, 243.323, 52669.192 21/06/10,20:33:58,11,07,1, 11.9,1,1, 19.011, 10607.735, 243.318, 52669.199 21/06/10,20:33:58,12,07,1, 11.9,1,1, 19.011, 10607.765, 243.322, 52669.203 21/06/10,20:33:58,13,07,1, 11.9,1,1, 19.011, 10607.759, 243.327, 52669.170 21/06/10,20:33:58,14,07,1, 11.9,1,1, 19.011, 10607.756, 243.328, 52669.208 21/06/10,20:33:58,15,07,1, 11.9,1,1, 19.011, 10607.759, 243.323, 52669.196 21/06/10,20:33:58,16,07,1, 11.9,1,1, 19.011, 10607.778, 243.325, 52669.198 21/06/10,20:33:58,17,07,1, 11.9,1,1, 19.011, 10607.794, 243.363, 52669.232 21/06/10,20:33:58,18,07,1, 11.9,1,1, 19.011, 10607.785, 243.332, 52669.217 21/06/10,20:33:58,19,07,1, 11.9,1,1, 19.011, 10607.806, 243.345, 52669.225 21/06/10,20:33:59,00,07,1, 11.8,1,1, 19.011, 10607.803, 243.345, 52669.225 21/06/10,20:33:59,01,07,1, 11.8,1,1, 19.011, 10607.798, 243.336, 52669.225 21/06/10,20:33:59,02,07,1, 11.8,1,1, 19.011, 10607.804, 243.327, 52669.226 21/06/10,20:33:59,03,07,1, 11.8,1,1, 19.011, 10607.794, 243.332, 52669.210 21/06/10,20:33:59,04,07,1, 11.8,1,1, 19.011, 10607.781, 243.345, 52669.107 21/06/10,20:33:59,05,07,1, 11.8,1,1, 19.011, 10607.786, 243.333, 52669.208 21/06/10,20:33:59,06,07,1, 11.8,1,1, 19.011, 10607.805, 243.336, 52669.195 21/06/10,20:33:59,07,07,1, 11.8,1,1, 19.011, 10607.828, 243.315, 52669.190 21/06/10,20:33:59,08,07,1, 11.8,1,1, 19.011, 10607.784, 243.320, 52669.185 21/06/10,20:33:59,09,07,1, 11.8,1,1, 19.011, 10607.791, 243.339, 52669.182 21/06/10,20:33:59,10,07,1, 11.8,1,1, 19.011, 10607.783, 243.305, 52669.175 21/06/10,20:33:59,11,07,1, 11.8,1,1, 19.011, 10607.765, 243.305, 52669.169 21/06/10,20:33:59,12,07,1, 11.8,1,1, 19.011, 10607.754, 243.294, 52669.178 21/06/10,20:33:59,13,07,1, 11.8,1,1, 19.011, 10607.764, 243.317, 52669.164 21/06/10,20:33:59,14,07,1, 11.8,1,1, 19.011, 10607.764, 243.307, 52669.214 21/06/10,20:33:59,15,07,1, 11.8,1,1, 19.011, 10607.746, 243.318, 52669.201 21/06/10,20:33:59,16,07,1, 11.8,1,1, 19.011, 10607.766, 243.288, 52669.185 21/06/10,20:33:59,17,07,1, 11.8,1,1, 19.011, 10607.775, 243.306, 52669.189 21/06/10,20:33:59,18,07,1, 11.8,1,1, 19.011, 10607.712, 243.301, 52669.144 21/06/10,20:33:59,19,07,1, 11.8,1,1, 19.011, 10607.761, 243.331, 52669.202 21/06/10,20:34:00,00,07,1, 11.8,1,1, 19.012, 10607.753, 243.331, 52669.202 21/06/10,20:34:00,01,07,1, 11.8,1,1, 19.012, 10607.783, 243.308, 52669.206 21/06/10,20:34:00,02,07,1, 11.8,1,1, 19.012, 10607.776, 243.341, 52669.180 21/06/10,20:34:00,03,07,1, 11.8,1,1, 19.012, 10607.775, 243.344, 52669.201 21/06/10,20:34:00,04,07,1, 11.8,1,1, 19.012, 10607.774, 243.344, 52669.198 21/06/10,20:34:00,05,07,1, 11.8,1,1, 19.012, 10607.786, 243.360, 52669.028 21/06/10,20:34:00,06,07,1, 11.8,1,1, 19.012, 10607.754, 243.341, 52669.199 21/06/10,20:34:00,07,07,1, 11.8,1,1, 19.012, 10607.780, 243.348, 52669.200 21/06/10,20:34:00,08,07,1, 11.8,1,1, 19.012, 10607.757, 243.342, 52669.180 21/06/10,20:34:00,09,07,1, 11.8,1,1, 19.012, 10607.745, 243.348, 52669.190 21/06/10,20:34:00,10,07,1, 11.8,1,1, 19.012, 10607.727, 243.344, 52669.173 21/06/10,20:34:00,11,07,1, 11.8,1,1, 19.012, 10607.725, 243.330, 52669.138 21/06/10,20:34:00,12,07,1, 11.8,1,1, 19.012, 10607.723, 243.340, 52669.151 21/06/10,20:34:00,13,07,1, 11.8,1,1, 19.012, 10607.734, 243.368, 52669.213 21/06/10,20:34:00,14,07,1, 11.8,1,1, 19.012, 10607.726, 243.341, 52669.169 21/06/10,20:34:00,15,07,1, 11.8,1,1, 19.012, 10607.719, 243.330, 52669.176 21/06/10,20:34:00,16,07,1, 11.8,1,1, 19.012, 10607.704, 243.337, 52669.154 21/06/10,20:34:00,17,07,1, 11.8,1,1, 19.012, 10607.663, 243.348, 52669.106 21/06/10,20:34:00,18,07,1, 11.8,1,1, 19.012, 10607.684, 243.357, 52669.188 21/06/10,20:34:00,19,07,1, 11.8,1,1, 19.012, 10607.666, 243.361, 52669.136 21/06/10,20:34:01,00,07,1, 11.9,1,1, 19.013, 10607.661, 243.361, 52669.136 21/06/10,20:34:01,01,07,1, 11.9,1,1, 19.013, 10607.670, 243.329, 52669.147 21/06/10,20:34:01,02,07,1, 11.9,1,1, 19.013, 10607.674, 243.348, 52669.165 21/06/10,20:34:01,03,07,1, 11.9,1,1, 19.013, 10607.684, 243.351, 52669.154 21/06/10,20:34:01,04,07,1, 11.9,1,1, 19.013, 10607.669, 243.333, 52669.147 21/06/10,20:34:01,05,07,1, 11.9,1,1, 19.013, 10607.680, 243.338, 52669.132 21/06/10,20:34:01,06,07,1, 11.9,1,1, 19.013, 10607.704, 243.367, 52669.156 21/06/10,20:34:01,07,07,1, 11.9,1,1, 19.013, 10607.706, 243.350, 52669.170 21/06/10,20:34:01,08,07,1, 11.9,1,1, 19.013, 10607.728, 243.346, 52669.167 21/06/10,20:34:01,09,07,1, 11.9,1,1, 19.013, 10607.711, 243.329, 52669.166 21/06/10,20:34:01,10,07,1, 11.9,1,1, 19.013, 10607.734, 243.337, 52669.114 21/06/10,20:34:01,11,07,1, 11.9,1,1, 19.013, 10607.734, 243.349, 52669.161 21/06/10,20:34:01,12,07,1, 11.9,1,1, 19.013, 10607.730, 243.326, 52669.191 21/06/10,20:34:01,13,07,1, 11.9,1,1, 19.013, 10607.707, 243.330, 52669.265 21/06/10,20:34:01,14,07,1, 11.9,1,1, 19.013, 10607.767, 243.342, 52669.119 21/06/10,20:34:01,15,07,1, 11.9,1,1, 19.013, 10607.752, 243.330, 52669.137 21/06/10,20:34:01,16,07,1, 11.9,1,1, 19.013, 10607.755, 243.347, 52669.162 21/06/10,20:34:01,17,07,1, 11.9,1,1, 19.013, 10607.728, 243.325, 52669.186 21/06/10,20:34:01,18,07,1, 11.9,1,1, 19.013, 10607.720, 243.306, 52669.160 21/06/10,20:34:01,19,07,1, 11.9,1,1, 19.013, 10607.734, 243.288, 52669.141 21/06/10,20:34:02,00,07,1, 11.8,1,1, 19.015, 10607.728, 243.288, 52669.141 21/06/10,20:34:02,01,07,1, 11.8,1,1, 19.015, 10607.663, 243.263, 52669.125 21/06/10,20:34:02,02,07,1, 11.8,1,1, 19.015, 10607.634, 243.257, 52669.105 21/06/10,20:34:02,03,07,1, 11.8,1,1, 19.015, 10607.646, 243.249, 52669.126 21/06/10,20:34:02,04,07,1, 11.8,1,1, 19.015, 10607.628, 243.225, 52669.123 21/06/10,20:34:02,05,07,1, 11.8,1,1, 19.015, 10607.644, 243.223, 52669.160 21/06/10,20:34:02,06,07,1, 11.8,1,1, 19.015, 10607.627, 243.230, 52669.127 21/06/10,20:34:02,07,07,1, 11.8,1,1, 19.015, 10607.636, 243.228, 52669.119 21/06/10,20:34:02,08,07,1, 11.8,1,1, 19.015, 10607.657, 243.222, 52669.119 21/06/10,20:34:02,09,07,1, 11.8,1,1, 19.015, 10607.630, 243.233, 52669.162 21/06/10,20:34:02,10,07,1, 11.8,1,1, 19.015, 10607.630, 243.239, 52669.123 21/06/10,20:34:02,11,07,1, 11.8,1,1, 19.015, 10607.661, 243.274, 52669.143 21/06/10,20:34:02,12,07,1, 11.8,1,1, 19.015, 10607.712, 243.268, 52669.126 21/06/10,20:34:02,13,07,1, 11.8,1,1, 19.015, 10607.647, 243.256, 52669.256 21/06/10,20:34:02,14,07,1, 11.8,1,1, 19.015, 10607.713, 243.257, 52669.245 21/06/10,20:34:02,15,07,1, 11.8,1,1, 19.015, 10607.677, 243.264, 52669.143 21/06/10,20:34:02,16,07,1, 11.8,1,1, 19.015, 10607.679, 243.247, 52669.115 21/06/10,20:34:02,17,07,1, 11.8,1,1, 19.015, 10607.665, 243.224, 52669.165 21/06/10,20:34:02,18,07,1, 11.8,1,1, 19.015, 10607.652, 243.212, 52669.136 21/06/10,20:34:02,19,07,1, 11.8,1,1, 19.015, 10607.608, 243.207, 52669.007 21/06/10,20:34:03,00,07,1, 11.9,1,1, 19.015, 10607.603, 243.207, 52669.007 21/06/10,20:34:03,01,07,1, 11.9,1,1, 19.015, 10607.616, 243.219, 52669.115 21/06/10,20:34:03,02,07,1, 11.9,1,1, 19.015, 10607.607, 243.189, 52669.121 21/06/10,20:34:03,03,07,1, 11.9,1,1, 19.015, 10607.614, 243.237, 52669.145 21/06/10,20:34:03,04,07,1, 11.9,1,1, 19.015, 10607.601, 243.238, 52669.141 21/06/10,20:34:03,05,07,1, 11.9,1,1, 19.015, 10607.614, 243.236, 52669.133 21/06/10,20:34:03,06,07,1, 11.9,1,1, 19.015, 10607.641, 243.259, 52669.139 21/06/10,20:34:03,07,07,1, 11.9,1,1, 19.015, 10607.657, 243.308, 52669.149 21/06/10,20:34:03,08,07,1, 11.9,1,1, 19.015, 10607.666, 243.282, 52669.156 21/06/10,20:34:03,09,07,1, 11.9,1,1, 19.015, 10607.714, 243.316, 52669.191 21/06/10,20:34:03,10,07,1, 11.9,1,1, 19.015, 10607.693, 243.304, 52669.122 21/06/10,20:34:03,11,07,1, 11.9,1,1, 19.015, 10607.721, 243.340, 52669.155 21/06/10,20:34:03,12,07,1, 11.9,1,1, 19.015, 10607.716, 243.314, 52669.171 21/06/10,20:34:03,13,07,1, 11.9,1,1, 19.015, 10607.739, 243.316, 52669.184 21/06/10,20:34:03,14,07,1, 11.9,1,1, 19.015, 10607.734, 243.320, 52669.128 21/06/10,20:34:03,15,07,1, 11.9,1,1, 19.015, 10607.717, 243.312, 52669.137 21/06/10,20:34:03,16,07,1, 11.9,1,1, 19.015, 10607.733, 243.315, 52669.139 21/06/10,20:34:03,17,07,1, 11.9,1,1, 19.015, 10607.745, 243.309, 52669.149 21/06/10,20:34:03,18,07,1, 11.9,1,1, 19.015, 10607.717, 243.291, 52669.135 21/06/10,20:34:03,19,07,1, 11.9,1,1, 19.015, 10607.712, 243.282, 52669.134 21/06/10,20:34:04,00,07,1, 11.8,1,1, 19.014, 10607.711, 243.282, 52669.134 21/06/10,20:34:04,01,07,1, 11.8,1,1, 19.014, 10607.681, 243.221, 52669.117 21/06/10,20:34:04,02,07,1, 11.8,1,1, 19.014, 10607.661, 243.199, 52669.107 21/06/10,20:34:04,03,07,1, 11.8,1,1, 19.014, 10607.661, 243.215, 52669.121 21/06/10,20:34:04,04,07,1, 11.8,1,1, 19.014, 10607.622, 243.161, 52669.093 21/06/10,20:34:04,05,07,1, 11.8,1,1, 19.014, 10607.655, 243.186, 52669.102 21/06/10,20:34:04,06,07,1, 11.8,1,1, 19.014, 10607.635, 243.209, 52669.090 21/06/10,20:34:04,07,07,1, 11.8,1,1, 19.014, 10607.646, 243.207, 52669.115 21/06/10,20:34:04,08,07,1, 11.8,1,1, 19.014, 10607.662, 243.220, 52669.092 21/06/10,20:34:04,09,07,1, 11.8,1,1, 19.014, 10607.690, 243.238, 52669.099 21/06/10,20:34:04,10,07,1, 11.8,1,1, 19.014, 10607.661, 243.274, 52669.170 21/06/10,20:34:04,11,07,1, 11.8,1,1, 19.014, 10607.707, 243.263, 52669.107 21/06/10,20:34:04,12,07,1, 11.8,1,1, 19.014, 10607.669, 243.256, 52669.159 21/06/10,20:34:04,13,07,1, 11.8,1,1, 19.014, 10607.702, 243.275, 52669.134 21/06/10,20:34:04,14,07,1, 11.8,1,1, 19.014, 10607.707, 243.300, 52669.136 21/06/10,20:34:04,15,07,1, 11.8,1,1, 19.014, 10607.695, 243.287, 52669.149 21/06/10,20:34:04,16,07,1, 11.8,1,1, 19.014, 10607.682, 243.275, 52669.127 21/06/10,20:34:04,17,07,1, 11.8,1,1, 19.014, 10607.677, 243.280, 52669.101 21/06/10,20:34:04,18,07,1, 11.8,1,1, 19.014, 10607.673, 243.314, 52669.145 21/06/10,20:34:04,19,07,1, 11.8,1,1, 19.014, 10607.692, 243.325, 52669.139 21/06/10,20:34:05,00,07,1, 11.9,1,1, 19.015, 10607.686, 243.325, 52669.139 21/06/10,20:34:05,01,07,1, 11.9,1,1, 19.015, 10607.650, 243.294, 52669.123 21/06/10,20:34:05,02,07,1, 11.9,1,1, 19.015, 10607.650, 243.312, 52669.115 21/06/10,20:34:05,03,07,1, 11.9,1,1, 19.015, 10607.645, 243.329, 52669.128 21/06/10,20:34:05,04,07,1, 11.9,1,1, 19.015, 10607.656, 243.338, 52669.186 21/06/10,20:34:05,05,07,1, 11.9,1,1, 19.015, 10607.653, 243.339, 52669.116 21/06/10,20:34:05,06,07,1, 11.9,1,1, 19.015, 10607.694, 243.326, 52669.150 21/06/10,20:34:05,07,07,1, 11.9,1,1, 19.015, 10607.690, 243.356, 52669.187 21/06/10,20:34:05,08,07,1, 11.9,1,1, 19.015, 10607.709, 243.398, 52669.151 21/06/10,20:34:05,09,07,1, 11.9,1,1, 19.015, 10607.733, 243.384, 52669.139 21/06/10,20:34:05,10,07,1, 11.9,1,1, 19.015, 10607.720, 243.370, 52669.163 21/06/10,20:34:05,11,07,1, 11.9,1,1, 19.015, 10607.739, 243.395, 52669.154 21/06/10,20:34:05,12,07,1, 11.9,1,1, 19.015, 10607.763, 243.399, 52669.138 21/06/10,20:34:05,13,07,1, 11.9,1,1, 19.015, 10607.781, 243.396, 52669.174 21/06/10,20:34:05,14,07,1, 11.9,1,1, 19.015, 10607.788, 243.416, 52669.160 21/06/10,20:34:05,15,07,1, 11.9,1,1, 19.015, 10607.800, 243.397, 52669.186 21/06/10,20:34:05,16,07,1, 11.9,1,1, 19.015, 10607.781, 243.417, 52669.147 21/06/10,20:34:05,17,07,1, 11.9,1,1, 19.015, 10607.800, 243.417, 52669.165 21/06/10,20:34:05,18,07,1, 11.9,1,1, 19.015, 10607.809, 243.416, 52669.118 21/06/10,20:34:05,19,07,1, 11.9,1,1, 19.015, 10607.793, 243.459, 52669.194 21/06/10,20:34:06,00,07,1, 11.8,1,1, 19.013, 10607.786, 243.459, 52669.194 21/06/10,20:34:06,01,07,1, 11.8,1,1, 19.013, 10607.781, 243.432, 52669.129 21/06/10,20:34:06,02,07,1, 11.8,1,1, 19.013, 10607.798, 243.435, 52669.114 21/06/10,20:34:06,03,07,1, 11.8,1,1, 19.013, 10607.771, 243.410, 52669.087 21/06/10,20:34:06,04,07,1, 11.8,1,1, 19.013, 10607.777, 243.404, 52669.070 21/06/10,20:34:06,05,07,1, 11.8,1,1, 19.013, 10607.766, 243.408, 52669.150 21/06/10,20:34:06,06,07,1, 11.8,1,1, 19.013, 10607.778, 243.430, 52669.106 21/06/10,20:34:06,07,07,1, 11.8,1,1, 19.013, 10607.779, 243.439, 52669.199 21/06/10,20:34:06,08,07,1, 11.8,1,1, 19.013, 10607.786, 243.435, 52669.162 21/06/10,20:34:06,09,07,1, 11.8,1,1, 19.013, 10607.814, 243.408, 52669.132 21/06/10,20:34:06,10,07,1, 11.8,1,1, 19.013, 10607.767, 243.421, 52669.136 21/06/10,20:34:06,11,07,1, 11.8,1,1, 19.013, 10607.807, 243.430, 52669.117 21/06/10,20:34:06,12,07,1, 11.8,1,1, 19.013, 10607.789, 243.423, 52669.165 21/06/10,20:34:06,13,07,1, 11.8,1,1, 19.013, 10607.792, 243.425, 52669.114 21/06/10,20:34:06,14,07,1, 11.8,1,1, 19.013, 10607.822, 243.437, 52669.170 21/06/10,20:34:06,15,07,1, 11.8,1,1, 19.013, 10607.819, 243.429, 52669.130 21/06/10,20:34:06,16,07,1, 11.8,1,1, 19.013, 10607.802, 243.414, 52669.188 21/06/10,20:34:06,17,07,1, 11.8,1,1, 19.013, 10607.815, 243.385, 52669.138 21/06/10,20:34:06,18,07,1, 11.8,1,1, 19.013, 10607.834, 243.399, 52669.194 21/06/10,20:34:06,19,07,1, 11.8,1,1, 19.013, 10607.843, 243.409, 52669.159 21/06/10,20:34:07,00,07,1, 11.9,1,1, 19.013, 10607.836, 243.409, 52669.159 21/06/10,20:34:07,01,07,1, 11.9,1,1, 19.013, 10607.828, 243.408, 52669.164 21/06/10,20:34:07,02,07,1, 11.9,1,1, 19.013, 10607.803, 243.421, 52669.172 21/06/10,20:34:07,03,07,1, 11.9,1,1, 19.013, 10607.784, 243.393, 52669.140 21/06/10,20:34:07,04,07,1, 11.9,1,1, 19.013, 10607.785, 243.396, 52669.179 21/06/10,20:34:07,05,07,1, 11.9,1,1, 19.013, 10607.801, 243.396, 52669.162 21/06/10,20:34:07,06,07,1, 11.9,1,1, 19.013, 10607.747, 243.358, 52669.158 21/06/10,20:34:07,07,07,1, 11.9,1,1, 19.013, 10607.767, 243.397, 52669.103 21/06/10,20:34:07,08,07,1, 11.9,1,1, 19.013, 10607.761, 243.378, 52669.176 21/06/10,20:34:07,09,07,1, 11.9,1,1, 19.013, 10607.798, 243.376, 52669.156 21/06/10,20:34:07,10,07,1, 11.9,1,1, 19.013, 10607.783, 243.385, 52669.069 21/06/10,20:34:07,11,07,1, 11.9,1,1, 19.013, 10607.747, 243.426, 52669.115 21/06/10,20:34:07,12,07,1, 11.9,1,1, 19.013, 10607.800, 243.425, 52669.179 21/06/10,20:34:07,13,07,1, 11.9,1,1, 19.013, 10607.781, 243.405, 52669.152 21/06/10,20:34:07,14,07,1, 11.9,1,1, 19.013, 10607.768, 243.411, 52669.126 21/06/10,20:34:07,15,07,1, 11.9,1,1, 19.013, 10607.796, 243.442, 52669.129 21/06/10,20:34:07,16,07,1, 11.9,1,1, 19.013, 10607.787, 243.413, 52669.188 21/06/10,20:34:07,17,07,1, 11.9,1,1, 19.013, 10607.778, 243.398, 52669.134 21/06/10,20:34:07,18,07,1, 11.9,1,1, 19.013, 10607.804, 243.417, 52669.169 21/06/10,20:34:07,19,07,1, 11.9,1,1, 19.013, 10607.804, 243.403, 52669.153 21/06/10,20:34:08,00,07,1, 11.9,1,1, 19.015, 10607.803, 243.403, 52669.153 21/06/10,20:34:08,01,07,1, 11.9,1,1, 19.015, 10607.791, 243.410, 52669.162 21/06/10,20:34:08,02,07,1, 11.9,1,1, 19.015, 10607.762, 243.405, 52669.126 21/06/10,20:34:08,03,07,1, 11.9,1,1, 19.015, 10607.794, 243.432, 52669.163 21/06/10,20:34:08,04,07,1, 11.9,1,1, 19.015, 10607.761, 243.394, 52669.118 21/06/10,20:34:08,05,07,1, 11.9,1,1, 19.015, 10607.786, 243.403, 52669.154 21/06/10,20:34:08,06,07,1, 11.9,1,1, 19.015, 10607.787, 243.433, 52669.139 21/06/10,20:34:08,07,07,1, 11.9,1,1, 19.015, 10607.748, 243.405, 52669.110 21/06/10,20:34:08,08,07,1, 11.9,1,1, 19.015, 10607.770, 243.430, 52669.117 21/06/10,20:34:08,09,07,1, 11.9,1,1, 19.015, 10607.767, 243.393, 52669.098 21/06/10,20:34:08,10,07,1, 11.9,1,1, 19.015, 10607.764, 243.416, 52669.178 21/06/10,20:34:08,11,07,1, 11.9,1,1, 19.015, 10607.761, 243.412, 52669.162 21/06/10,20:34:08,12,07,1, 11.9,1,1, 19.015, 10607.767, 243.414, 52669.138 21/06/10,20:34:08,13,07,1, 11.9,1,1, 19.015, 10607.743, 243.399, 52669.183 21/06/10,20:34:08,14,07,1, 11.9,1,1, 19.015, 10607.808, 243.395, 52669.160 21/06/10,20:34:08,15,07,1, 11.9,1,1, 19.015, 10607.784, 243.417, 52669.150 21/06/10,20:34:08,16,07,1, 11.9,1,1, 19.015, 10607.742, 243.396, 52669.108 21/06/10,20:34:08,17,07,1, 11.9,1,1, 19.015, 10607.754, 243.385, 52669.122 21/06/10,20:34:08,18,07,1, 11.9,1,1, 19.015, 10607.792, 243.383, 52669.099 21/06/10,20:34:08,19,07,1, 11.9,1,1, 19.015, 10607.750, 243.365, 52669.137 21/06/10,20:34:09,00,07,1, 11.9,1,1, 19.015, 10607.744, 243.365, 52669.137 21/06/10,20:34:09,01,07,1, 11.9,1,1, 19.015, 10607.775, 243.377, 52669.127 21/06/10,20:34:09,02,07,1, 11.9,1,1, 19.015, 10607.730, 243.387, 52669.115 21/06/10,20:34:09,03,07,1, 11.9,1,1, 19.015, 10607.750, 243.362, 52669.124 21/06/10,20:34:09,04,07,1, 11.9,1,1, 19.015, 10607.720, 243.371, 52669.153 21/06/10,20:34:09,05,07,1, 11.9,1,1, 19.015, 10607.710, 243.358, 52669.113 21/06/10,20:34:09,06,07,1, 11.9,1,1, 19.015, 10607.753, 243.405, 52669.130 21/06/10,20:34:09,07,07,1, 11.9,1,1, 19.015, 10607.760, 243.385, 52669.114 21/06/10,20:34:09,08,07,1, 11.9,1,1, 19.015, 10607.731, 243.414, 52669.112 21/06/10,20:34:09,09,07,1, 11.9,1,1, 19.015, 10607.743, 243.421, 52669.106 21/06/10,20:34:09,10,07,1, 11.9,1,1, 19.015, 10607.742, 243.453, 52669.138 21/06/10,20:34:09,11,07,1, 11.9,1,1, 19.015, 10607.757, 243.436, 52669.132 21/06/10,20:34:09,12,07,1, 11.9,1,1, 19.015, 10607.757, 243.442, 52669.092 21/06/10,20:34:09,13,07,1, 11.9,1,1, 19.015, 10607.759, 243.442, 52669.163 21/06/10,20:34:09,14,07,1, 11.9,1,1, 19.015, 10607.769, 243.434, 52669.098 21/06/10,20:34:09,15,07,1, 11.9,1,1, 19.015, 10607.775, 243.444, 52669.108 21/06/10,20:34:09,16,07,1, 11.9,1,1, 19.015, 10607.788, 243.469, 52669.115 21/06/10,20:34:09,17,07,1, 11.9,1,1, 19.015, 10607.770, 243.464, 52669.140 21/06/10,20:34:09,18,07,1, 11.9,1,1, 19.015, 10607.761, 243.426, 52669.115 21/06/10,20:34:09,19,07,1, 11.9,1,1, 19.015, 10607.762, 243.469, 52669.123 21/06/10,20:34:10,00,07,1, 11.9,1,1, 19.014, 10607.761, 243.469, 52669.123 21/06/10,20:34:10,01,07,1, 11.9,1,1, 19.014, 10607.776, 243.478, 52669.105 21/06/10,20:34:10,02,07,1, 11.9,1,1, 19.014, 10607.770, 243.479, 52669.139 21/06/10,20:34:10,03,07,1, 11.9,1,1, 19.014, 10607.764, 243.465, 52669.112 21/06/10,20:34:10,04,07,1, 11.9,1,1, 19.014, 10607.778, 243.457, 52669.125 21/06/10,20:34:10,05,07,1, 11.9,1,1, 19.014, 10607.769, 243.450, 52669.045 21/06/10,20:34:10,06,07,1, 11.9,1,1, 19.014, 10607.778, 243.460, 52669.134 21/06/10,20:34:10,07,07,1, 11.9,1,1, 19.014, 10607.774, 243.446, 52669.104 21/06/10,20:34:10,08,07,1, 11.9,1,1, 19.014, 10607.786, 243.450, 52669.183 21/06/10,20:34:10,09,07,1, 11.9,1,1, 19.014, 10607.783, 243.443, 52669.077 21/06/10,20:34:10,10,07,1, 11.9,1,1, 19.014, 10607.787, 243.443, 52669.124 21/06/10,20:34:10,11,07,1, 11.9,1,1, 19.014, 10607.800, 243.441, 52669.126 21/06/10,20:34:10,12,07,1, 11.9,1,1, 19.014, 10607.812, 243.446, 52669.133 21/06/10,20:34:10,13,07,1, 11.9,1,1, 19.014, 10607.812, 243.447, 52669.144 21/06/10,20:34:10,14,07,1, 11.9,1,1, 19.014, 10607.774, 243.454, 52669.129 21/06/10,20:34:10,15,07,1, 11.9,1,1, 19.014, 10607.791, 243.403, 52669.121 21/06/10,20:34:10,16,07,1, 11.9,1,1, 19.014, 10607.784, 243.425, 52669.107 21/06/10,20:34:10,17,07,1, 11.9,1,1, 19.014, 10607.824, 243.427, 52669.129 21/06/10,20:34:10,18,07,1, 11.9,1,1, 19.014, 10607.794, 243.470, 52669.090 21/06/10,20:34:10,19,07,1, 11.9,1,1, 19.014, 10607.810, 243.461, 52669.127 21/06/10,20:34:11,00,07,1, 11.9,1,1, 19.014, 10607.803, 243.461, 52669.127 21/06/10,20:34:11,01,07,1, 11.9,1,1, 19.014, 10607.821, 243.441, 52669.142 21/06/10,20:34:11,02,07,1, 11.9,1,1, 19.014, 10607.790, 243.443, 52669.113 21/06/10,20:34:11,03,07,1, 11.9,1,1, 19.014, 10607.826, 243.416, 52669.115 21/06/10,20:34:11,04,07,1, 11.9,1,1, 19.014, 10607.825, 243.415, 52669.110 21/06/10,20:34:11,05,07,1, 11.9,1,1, 19.014, 10607.806, 243.412, 52669.133 21/06/10,20:34:11,06,07,1, 11.9,1,1, 19.014, 10607.831, 243.431, 52669.099 21/06/10,20:34:11,07,07,1, 11.9,1,1, 19.014, 10607.838, 243.436, 52669.155 21/06/10,20:34:11,08,07,1, 11.9,1,1, 19.014, 10607.819, 243.420, 52669.096 21/06/10,20:34:11,09,07,1, 11.9,1,1, 19.014, 10607.847, 243.425, 52669.159 21/06/10,20:34:11,10,07,1, 11.9,1,1, 19.014, 10607.817, 243.413, 52669.122 21/06/10,20:34:11,11,07,1, 11.9,1,1, 19.014, 10607.815, 243.409, 52669.127 21/06/10,20:34:11,12,07,1, 11.9,1,1, 19.014, 10607.813, 243.411, 52669.100 21/06/10,20:34:11,13,07,1, 11.9,1,1, 19.014, 10607.822, 243.390, 52669.122 21/06/10,20:34:11,14,07,1, 11.9,1,1, 19.014, 10607.819, 243.408, 52669.104 21/06/10,20:34:11,15,07,1, 11.9,1,1, 19.014, 10607.799, 243.403, 52669.091 21/06/10,20:34:11,16,07,1, 11.9,1,1, 19.014, 10607.799, 243.397, 52669.099 21/06/10,20:34:11,17,07,1, 11.9,1,1, 19.014, 10607.785, 243.400, 52669.104 21/06/10,20:34:11,18,07,1, 11.9,1,1, 19.014, 10607.779, 243.398, 52669.096 21/06/10,20:34:11,19,07,1, 11.9,1,1, 19.014, 10607.791, 243.400, 52669.107 21/06/10,20:34:12,00,07,1, 11.9,1,1, 19.014, 10607.786, 243.400, 52669.107 21/06/10,20:34:12,01,07,1, 11.9,1,1, 19.014, 10607.812, 243.411, 52669.110 21/06/10,20:34:12,02,07,1, 11.9,1,1, 19.014, 10607.816, 243.390, 52669.069 21/06/10,20:34:12,03,07,1, 11.9,1,1, 19.014, 10607.763, 243.401, 52669.094 21/06/10,20:34:12,04,07,1, 11.9,1,1, 19.014, 10607.778, 243.381, 52669.083 21/06/10,20:34:12,05,07,1, 11.9,1,1, 19.014, 10607.787, 243.389, 52669.117 21/06/10,20:34:12,06,07,1, 11.9,1,1, 19.014, 10607.778, 243.384, 52669.075 21/06/10,20:34:12,07,07,1, 11.9,1,1, 19.014, 10607.788, 243.407, 52669.092 21/06/10,20:34:12,08,07,1, 11.9,1,1, 19.014, 10607.797, 243.396, 52669.092 21/06/10,20:34:12,09,07,1, 11.9,1,1, 19.014, 10607.763, 243.401, 52669.124 21/06/10,20:34:12,10,07,1, 11.9,1,1, 19.014, 10607.751, 243.392, 52669.074 21/06/10,20:34:12,11,07,1, 11.9,1,1, 19.014, 10607.766, 243.424, 52669.088 21/06/10,20:34:12,12,07,1, 11.9,1,1, 19.014, 10607.786, 243.393, 52669.087 21/06/10,20:34:12,13,07,1, 11.9,1,1, 19.014, 10607.765, 243.379, 52669.084 21/06/10,20:34:12,14,07,1, 11.9,1,1, 19.014, 10607.787, 243.408, 52669.090 21/06/10,20:34:12,15,07,1, 11.9,1,1, 19.014, 10607.789, 243.389, 52669.075 21/06/10,20:34:12,16,07,1, 11.9,1,1, 19.014, 10607.762, 243.407, 52669.124 21/06/10,20:34:12,17,07,1, 11.9,1,1, 19.014, 10607.775, 243.385, 52669.078 21/06/10,20:34:12,18,07,1, 11.9,1,1, 19.014, 10607.761, 243.399, 52669.130 21/06/10,20:34:12,19,07,1, 11.9,1,1, 19.014, 10607.781, 243.408, 52669.089 21/06/10,20:34:13,00,07,1, 11.9,1,1, 19.013, 10607.778, 243.408, 52669.089 21/06/10,20:34:13,01,07,1, 11.9,1,1, 19.013, 10607.759, 243.406, 52669.076 21/06/10,20:34:13,02,07,1, 11.9,1,1, 19.013, 10607.738, 243.410, 52669.091 21/06/10,20:34:13,03,07,1, 11.9,1,1, 19.013, 10607.747, 243.379, 52669.092 21/06/10,20:34:13,04,07,1, 11.9,1,1, 19.013, 10607.753, 243.417, 52669.129 21/06/10,20:34:13,05,07,1, 11.9,1,1, 19.013, 10607.752, 243.392, 52669.101 21/06/10,20:34:13,06,07,1, 11.9,1,1, 19.013, 10607.774, 243.391, 52669.101 21/06/10,20:34:13,07,07,1, 11.9,1,1, 19.013, 10607.771, 243.385, 52669.100 21/06/10,20:34:13,08,07,1, 11.9,1,1, 19.013, 10607.762, 243.394, 52669.094 21/06/10,20:34:13,09,07,1, 11.9,1,1, 19.013, 10607.766, 243.385, 52669.106 21/06/10,20:34:13,10,07,1, 11.9,1,1, 19.013, 10607.770, 243.418, 52669.143 21/06/10,20:34:13,11,07,1, 11.9,1,1, 19.013, 10607.751, 243.399, 52669.075 21/06/10,20:34:13,12,07,1, 11.9,1,1, 19.013, 10607.782, 243.432, 52669.092 21/06/10,20:34:13,13,07,1, 11.9,1,1, 19.013, 10607.763, 243.408, 52669.065 21/06/10,20:34:13,14,07,1, 11.9,1,1, 19.013, 10607.757, 243.385, 52669.124 21/06/10,20:34:13,15,07,1, 11.9,1,1, 19.013, 10607.757, 243.398, 52669.081 21/06/10,20:34:13,16,07,1, 11.9,1,1, 19.013, 10607.747, 243.416, 52669.106 21/06/10,20:34:13,17,07,1, 11.9,1,1, 19.013, 10607.758, 243.404, 52669.102 21/06/10,20:34:13,18,07,1, 11.9,1,1, 19.013, 10607.750, 243.402, 52669.123 21/06/10,20:34:13,19,07,1, 11.9,1,1, 19.013, 10607.760, 243.424, 52669.104 21/06/10,20:34:14,00,07,1, 11.9,1,1, 19.011, 10607.753, 243.424, 52669.104 21/06/10,20:34:14,01,07,1, 11.9,1,1, 19.011, 10607.747, 243.390, 52669.059 21/06/10,20:34:14,02,07,1, 11.9,1,1, 19.011, 10607.757, 243.398, 52669.070 21/06/10,20:34:14,03,07,1, 11.9,1,1, 19.011, 10607.757, 243.390, 52669.072 21/06/10,20:34:14,04,07,1, 11.9,1,1, 19.011, 10607.778, 243.400, 52669.080 21/06/10,20:34:14,05,07,1, 11.9,1,1, 19.011, 10607.766, 243.409, 52669.103 21/06/10,20:34:14,06,07,1, 11.9,1,1, 19.011, 10607.784, 243.433, 52669.101 21/06/10,20:34:14,07,07,1, 11.9,1,1, 19.011, 10607.764, 243.425, 52669.098 21/06/10,20:34:14,08,07,1, 11.9,1,1, 19.011, 10607.780, 243.416, 52669.109 21/06/10,20:34:14,09,07,1, 11.9,1,1, 19.011, 10607.757, 243.426, 52669.088 21/06/10,20:34:14,10,07,1, 11.9,1,1, 19.011, 10607.775, 243.395, 52669.063 21/06/10,20:34:14,11,07,1, 11.9,1,1, 19.011, 10607.761, 243.414, 52669.120 21/06/10,20:34:14,12,07,1, 11.9,1,1, 19.011, 10607.779, 243.403, 52669.063 21/06/10,20:34:14,13,07,1, 11.9,1,1, 19.011, 10607.762, 243.400, 52669.080 21/06/10,20:34:14,14,07,1, 11.9,1,1, 19.011, 10607.764, 243.391, 52669.058 21/06/10,20:34:14,15,07,1, 11.9,1,1, 19.011, 10607.785, 243.415, 52669.088 21/06/10,20:34:14,16,07,1, 11.9,1,1, 19.011, 10607.768, 243.396, 52669.072 21/06/10,20:34:14,17,07,1, 11.9,1,1, 19.011, 10607.764, 243.376, 52669.101 21/06/10,20:34:14,18,07,1, 11.9,1,1, 19.011, 10607.757, 243.410, 52669.115 21/06/10,20:34:14,19,07,1, 11.9,1,1, 19.011, 10607.741, 243.408, 52669.075 21/06/10,20:34:15,00,07,1, 11.8,1,1, 19.015, 10607.736, 243.408, 52669.075 21/06/10,20:34:15,01,07,1, 11.8,1,1, 19.015, 10607.751, 243.413, 52669.054 21/06/10,20:34:15,02,07,1, 11.8,1,1, 19.015, 10607.748, 243.400, 52669.077 21/06/10,20:34:15,03,07,1, 11.8,1,1, 19.015, 10607.772, 243.428, 52669.092 21/06/10,20:34:15,04,07,1, 11.8,1,1, 19.015, 10607.756, 243.428, 52669.073 21/06/10,20:34:15,05,07,1, 11.8,1,1, 19.015, 10607.760, 243.401, 52669.058 21/06/10,20:34:15,06,07,1, 11.8,1,1, 19.015, 10607.799, 243.429, 52669.071 21/06/10,20:34:15,07,07,1, 11.8,1,1, 19.015, 10607.768, 243.398, 52669.037 21/06/10,20:34:15,08,07,1, 11.8,1,1, 19.015, 10607.791, 243.410, 52669.048 21/06/10,20:34:15,09,07,1, 11.8,1,1, 19.015, 10607.798, 243.427, 52669.039 21/06/10,20:34:15,10,07,1, 11.8,1,1, 19.015, 10607.785, 243.404, 52669.105 21/06/10,20:34:15,11,07,1, 11.8,1,1, 19.015, 10607.796, 243.390, 52669.052 21/06/10,20:34:15,12,07,1, 11.8,1,1, 19.015, 10607.778, 243.421, 52669.076 21/06/10,20:34:15,13,07,1, 11.8,1,1, 19.015, 10607.773, 243.404, 52669.089 21/06/10,20:34:15,14,07,1, 11.8,1,1, 19.015, 10607.780, 243.394, 52669.088 21/06/10,20:34:15,15,07,1, 11.8,1,1, 19.015, 10607.785, 243.413, 52669.116 21/06/10,20:34:15,16,07,1, 11.8,1,1, 19.015, 10607.785, 243.377, 52669.091 21/06/10,20:34:15,17,07,1, 11.8,1,1, 19.015, 10607.774, 243.374, 52669.094 21/06/10,20:34:15,18,07,1, 11.8,1,1, 19.015, 10607.768, 243.411, 52669.066 21/06/10,20:34:15,19,07,1, 11.8,1,1, 19.015, 10607.772, 243.405, 52669.066 21/06/10,20:34:16,00,07,1, 11.9,1,1, 19.015, 10607.769, 243.405, 52669.066 21/06/10,20:34:16,01,07,1, 11.9,1,1, 19.015, 10607.767, 243.400, 52669.124 21/06/10,20:34:16,02,07,1, 11.9,1,1, 19.015, 10607.781, 243.407, 52669.071 21/06/10,20:34:16,03,07,1, 11.9,1,1, 19.015, 10607.776, 243.379, 52669.099 21/06/10,20:34:16,04,07,1, 11.9,1,1, 19.015, 10607.810, 243.411, 52669.090 21/06/10,20:34:16,05,07,1, 11.9,1,1, 19.015, 10607.804, 243.406, 52669.092 21/06/10,20:34:16,06,07,1, 11.9,1,1, 19.015, 10607.789, 243.425, 52669.069 21/06/10,20:34:16,07,07,1, 11.9,1,1, 19.015, 10607.793, 243.425, 52669.112 21/06/10,20:34:16,08,07,1, 11.9,1,1, 19.015, 10607.785, 243.414, 52669.073 21/06/10,20:34:16,09,07,1, 11.9,1,1, 19.015, 10607.803, 243.422, 52669.067 21/06/10,20:34:16,10,07,1, 11.9,1,1, 19.015, 10607.777, 243.383, 52669.077 21/06/10,20:34:16,11,07,1, 11.9,1,1, 19.015, 10607.792, 243.399, 52669.099 21/06/10,20:34:16,12,07,1, 11.9,1,1, 19.015, 10607.808, 243.429, 52669.092 21/06/10,20:34:16,13,07,1, 11.9,1,1, 19.015, 10607.771, 243.408, 52669.082 21/06/10,20:34:16,14,07,1, 11.9,1,1, 19.015, 10607.795, 243.411, 52669.075 21/06/10,20:34:16,15,07,1, 11.9,1,1, 19.015, 10607.818, 243.428, 52669.046 21/06/10,20:34:16,16,07,1, 11.9,1,1, 19.015, 10607.776, 243.420, 52669.075 21/06/10,20:34:16,17,07,1, 11.9,1,1, 19.015, 10607.800, 243.410, 52669.063 21/06/10,20:34:16,18,07,1, 11.9,1,1, 19.015, 10607.779, 243.419, 52669.106 21/06/10,20:34:16,19,07,1, 11.9,1,1, 19.015, 10607.795, 243.409, 52669.072 21/06/10,20:34:17,00,07,1, 11.9,1,1, 19.013, 10607.795, 243.409, 52669.072 21/06/10,20:34:17,01,07,1, 11.9,1,1, 19.013, 10607.798, 243.419, 52669.043 21/06/10,20:34:17,02,07,1, 11.9,1,1, 19.013, 10607.784, 243.401, 52669.061 21/06/10,20:34:17,03,07,1, 11.9,1,1, 19.013, 10607.811, 243.421, 52669.095 21/06/10,20:34:17,04,07,1, 11.9,1,1, 19.013, 10607.802, 243.432, 52669.096 21/06/10,20:34:17,05,07,1, 11.9,1,1, 19.013, 10607.787, 243.401, 52669.056 21/06/10,20:34:17,06,07,1, 11.9,1,1, 19.013, 10607.813, 243.417, 52669.108 21/06/10,20:34:17,07,07,1, 11.9,1,1, 19.013, 10607.807, 243.424, 52669.049 21/06/10,20:34:17,08,07,1, 11.9,1,1, 19.013, 10607.812, 243.409, 52669.095 21/06/10,20:34:17,09,07,1, 11.9,1,1, 19.013, 10607.784, 243.427, 52669.072 21/06/10,20:34:17,10,07,1, 11.9,1,1, 19.013, 10607.801, 243.432, 52669.078 21/06/10,20:34:17,11,07,1, 11.9,1,1, 19.013, 10607.802, 243.429, 52669.069 21/06/10,20:34:17,12,07,1, 11.9,1,1, 19.013, 10607.811, 243.408, 52669.081 21/06/10,20:34:17,13,07,1, 11.9,1,1, 19.013, 10607.795, 243.439, 52669.086 21/06/10,20:34:17,14,07,1, 11.9,1,1, 19.013, 10607.798, 243.422, 52669.102 21/06/10,20:34:17,15,07,1, 11.9,1,1, 19.013, 10607.793, 243.390, 52669.027 21/06/10,20:34:17,16,07,1, 11.9,1,1, 19.013, 10607.824, 243.411, 52669.072 21/06/10,20:34:17,17,07,1, 11.9,1,1, 19.013, 10607.808, 243.429, 52669.060 21/06/10,20:34:17,18,07,1, 11.9,1,1, 19.013, 10607.827, 243.419, 52669.083 21/06/10,20:34:17,19,07,1, 11.9,1,1, 19.013, 10607.808, 243.417, 52669.074 21/06/10,20:34:18,00,07,1, 11.9,1,1, 19.015, 10607.803, 243.417, 52669.074 21/06/10,20:34:18,01,07,1, 11.9,1,1, 19.015, 10607.806, 243.423, 52669.095 21/06/10,20:34:18,02,07,1, 11.9,1,1, 19.015, 10607.828, 243.418, 52669.136 21/06/10,20:34:18,03,07,1, 11.9,1,1, 19.015, 10607.839, 243.436, 52669.086 21/06/10,20:34:18,04,07,1, 11.9,1,1, 19.015, 10607.804, 243.416, 52669.061 21/06/10,20:34:18,05,07,1, 11.9,1,1, 19.015, 10607.808, 243.415, 52669.047 21/06/10,20:34:18,06,07,1, 11.9,1,1, 19.015, 10607.838, 243.443, 52669.080 21/06/10,20:34:18,07,07,1, 11.9,1,1, 19.015, 10607.820, 243.428, 52669.088 21/06/10,20:34:18,08,07,1, 11.9,1,1, 19.015, 10607.780, 243.414, 52669.042 21/06/10,20:34:18,09,07,1, 11.9,1,1, 19.015, 10607.818, 243.425, 52669.053 21/06/10,20:34:18,10,07,1, 11.9,1,1, 19.015, 10607.792, 243.412, 52669.078 21/06/10,20:34:18,11,07,1, 11.9,1,1, 19.015, 10607.824, 243.423, 52669.068 21/06/10,20:34:18,12,07,1, 11.9,1,1, 19.015, 10607.801, 243.405, 52669.062 21/06/10,20:34:18,13,07,1, 11.9,1,1, 19.015, 10607.828, 243.396, 52669.058 21/06/10,20:34:18,14,07,1, 11.9,1,1, 19.015, 10607.825, 243.403, 52669.059 21/06/10,20:34:18,15,07,1, 11.9,1,1, 19.015, 10607.800, 243.410, 52669.051 21/06/10,20:34:18,16,07,1, 11.9,1,1, 19.015, 10607.808, 243.438, 52669.077 21/06/10,20:34:18,17,07,1, 11.9,1,1, 19.015, 10607.815, 243.439, 52669.109 21/06/10,20:34:18,18,07,1, 11.9,1,1, 19.015, 10607.821, 243.421, 52669.104 21/06/10,20:34:18,19,07,1, 11.9,1,1, 19.015, 10607.815, 243.427, 52669.093 21/06/10,20:34:19,00,07,1, 11.8,1,1, 19.017, 10607.811, 243.427, 52669.093 21/06/10,20:34:19,01,07,1, 11.8,1,1, 19.017, 10607.813, 243.425, 52669.072 21/06/10,20:34:19,02,07,1, 11.8,1,1, 19.017, 10607.811, 243.402, 52669.062 21/06/10,20:34:19,03,07,1, 11.8,1,1, 19.017, 10607.816, 243.409, 52669.053 21/06/10,20:34:19,04,07,1, 11.8,1,1, 19.017, 10607.822, 243.427, 52669.064 21/06/10,20:34:19,05,07,1, 11.8,1,1, 19.017, 10607.801, 243.427, 52669.078 21/06/10,20:34:19,06,07,1, 11.8,1,1, 19.017, 10607.827, 243.409, 52669.096 21/06/10,20:34:19,07,07,1, 11.8,1,1, 19.017, 10607.814, 243.427, 52669.072 21/06/10,20:34:19,08,07,1, 11.8,1,1, 19.017, 10607.806, 243.435, 52669.081 21/06/10,20:34:19,09,07,1, 11.8,1,1, 19.017, 10607.815, 243.423, 52669.063 21/06/10,20:34:19,10,07,1, 11.8,1,1, 19.017, 10607.812, 243.436, 52669.090 21/06/10,20:34:19,11,07,1, 11.8,1,1, 19.017, 10607.809, 243.420, 52669.049 21/06/10,20:34:19,12,07,1, 11.8,1,1, 19.017, 10607.791, 243.432, 52669.067 21/06/10,20:34:19,13,07,1, 11.8,1,1, 19.017, 10607.799, 243.404, 52669.069 21/06/10,20:34:19,14,07,1, 11.8,1,1, 19.017, 10607.827, 243.426, 52669.084 21/06/10,20:34:19,15,07,1, 11.8,1,1, 19.017, 10607.821, 243.411, 52669.087 21/06/10,20:34:19,16,07,1, 11.8,1,1, 19.017, 10607.837, 243.444, 52669.100 21/06/10,20:34:19,17,07,1, 11.8,1,1, 19.017, 10607.815, 243.447, 52669.101 21/06/10,20:34:19,18,07,1, 11.8,1,1, 19.017, 10607.826, 243.426, 52669.099 21/06/10,20:34:19,19,07,1, 11.8,1,1, 19.017, 10607.844, 243.446, 52669.092 21/06/10,20:34:20,00,07,1, 11.8,1,1, 19.014, 10607.836, 243.446, 52669.092 21/06/10,20:34:20,01,07,1, 11.8,1,1, 19.014, 10607.800, 243.424, 52669.098 21/06/10,20:34:20,02,07,1, 11.8,1,1, 19.014, 10607.852, 243.427, 52669.125 21/06/10,20:34:20,03,07,1, 11.8,1,1, 19.014, 10607.838, 243.423, 52669.064 21/06/10,20:34:20,04,07,1, 11.8,1,1, 19.014, 10607.840, 243.436, 52669.100 21/06/10,20:34:20,05,07,1, 11.8,1,1, 19.014, 10607.827, 243.414, 52669.085 21/06/10,20:34:20,06,07,1, 11.8,1,1, 19.014, 10607.841, 243.449, 52669.103 21/06/10,20:34:20,07,07,1, 11.8,1,1, 19.014, 10607.837, 243.425, 52669.084 21/06/10,20:34:20,08,07,1, 11.8,1,1, 19.014, 10607.833, 243.448, 52669.099 21/06/10,20:34:20,09,07,1, 11.8,1,1, 19.014, 10607.840, 243.445, 52669.075 21/06/10,20:34:20,10,07,1, 11.8,1,1, 19.014, 10607.840, 243.423, 52669.120 21/06/10,20:34:20,11,07,1, 11.8,1,1, 19.014, 10607.826, 243.418, 52669.090 21/06/10,20:34:20,12,07,1, 11.8,1,1, 19.014, 10607.825, 243.442, 52669.107 21/06/10,20:34:20,13,07,1, 11.8,1,1, 19.014, 10607.838, 243.430, 52669.053 21/06/10,20:34:20,14,07,1, 11.8,1,1, 19.014, 10607.827, 243.422, 52669.044 21/06/10,20:34:20,15,07,1, 11.8,1,1, 19.014, 10607.837, 243.450, 52669.051 21/06/10,20:34:20,16,07,1, 11.8,1,1, 19.014, 10607.820, 243.444, 52669.051 21/06/10,20:34:20,17,07,1, 11.8,1,1, 19.014, 10607.812, 243.423, 52669.119 21/06/10,20:34:20,18,07,1, 11.8,1,1, 19.014, 10607.833, 243.468, 52669.076 21/06/10,20:34:20,19,07,1, 11.8,1,1, 19.014, 10607.828, 243.467, 52669.118 21/06/10,20:34:21,00,07,1, 11.9,1,1, 19.016, 10607.820, 243.467, 52669.118 21/06/10,20:34:21,01,07,1, 11.9,1,1, 19.016, 10607.804, 243.443, 52669.087 21/06/10,20:34:21,02,07,1, 11.9,1,1, 19.016, 10607.837, 243.428, 52669.026 21/06/10,20:34:21,03,07,1, 11.9,1,1, 19.016, 10607.830, 243.455, 52669.056 21/06/10,20:34:21,04,07,1, 11.9,1,1, 19.016, 10607.807, 243.426, 52669.021 21/06/10,20:34:21,05,07,1, 11.9,1,1, 19.016, 10607.816, 243.450, 52669.070 21/06/10,20:34:21,06,07,1, 11.9,1,1, 19.016, 10607.824, 243.447, 52669.072 21/06/10,20:34:21,07,07,1, 11.9,1,1, 19.016, 10607.829, 243.461, 52669.052 21/06/10,20:34:21,08,07,1, 11.9,1,1, 19.016, 10607.822, 243.452, 52669.081 21/06/10,20:34:21,09,07,1, 11.9,1,1, 19.016, 10607.800, 243.442, 52669.047 21/06/10,20:34:21,10,07,1, 11.9,1,1, 19.016, 10607.835, 243.465, 52669.079 21/06/10,20:34:21,11,07,1, 11.9,1,1, 19.016, 10607.812, 243.460, 52669.043 21/06/10,20:34:21,12,07,1, 11.9,1,1, 19.016, 10607.831, 243.456, 52669.121 21/06/10,20:34:21,13,07,1, 11.9,1,1, 19.016, 10607.815, 243.451, 52669.062 21/06/10,20:34:21,14,07,1, 11.9,1,1, 19.016, 10607.826, 243.461, 52669.055 21/06/10,20:34:21,15,07,1, 11.9,1,1, 19.016, 10607.827, 243.446, 52669.039 21/06/10,20:34:21,16,07,1, 11.9,1,1, 19.016, 10607.801, 243.453, 52669.041 21/06/10,20:34:21,17,07,1, 11.9,1,1, 19.016, 10607.819, 243.465, 52669.026 21/06/10,20:34:21,18,07,1, 11.9,1,1, 19.016, 10607.832, 243.442, 52669.052 21/06/10,20:34:21,19,07,1, 11.9,1,1, 19.016, 10607.818, 243.456, 52669.024 21/06/10,20:34:22,00,07,1, 11.8,1,1, 19.013, 10607.811, 243.456, 52669.024 21/06/10,20:34:22,01,07,1, 11.8,1,1, 19.013, 10607.831, 243.468, 52669.045 21/06/10,20:34:22,02,07,1, 11.8,1,1, 19.013, 10607.818, 243.467, 52669.030 21/06/10,20:34:22,03,07,1, 11.8,1,1, 19.013, 10607.803, 243.450, 52669.046 21/06/10,20:34:22,04,07,1, 11.8,1,1, 19.013, 10607.824, 243.461, 52669.052 21/06/10,20:34:22,05,07,1, 11.8,1,1, 19.013, 10607.830, 243.425, 52669.023 21/06/10,20:34:22,06,07,1, 11.8,1,1, 19.013, 10607.807, 243.433, 52669.028 21/06/10,20:34:22,07,07,1, 11.8,1,1, 19.013, 10607.821, 243.450, 52669.038 21/06/10,20:34:22,08,07,1, 11.8,1,1, 19.013, 10607.814, 243.470, 52669.036 21/06/10,20:34:22,09,07,1, 11.8,1,1, 19.013, 10607.798, 243.434, 52669.004 21/06/10,20:34:22,10,07,1, 11.8,1,1, 19.013, 10607.805, 243.459, 52669.051 21/06/10,20:34:22,11,07,1, 11.8,1,1, 19.013, 10607.828, 243.466, 52669.030 21/06/10,20:34:22,12,07,1, 11.8,1,1, 19.013, 10607.847, 243.447, 52669.037 21/06/10,20:34:22,13,07,1, 11.8,1,1, 19.013, 10607.841, 243.441, 52669.046 21/06/10,20:34:22,14,07,1, 11.8,1,1, 19.013, 10607.823, 243.436, 52669.069 21/06/10,20:34:22,15,07,1, 11.8,1,1, 19.013, 10607.823, 243.467, 52669.062 21/06/10,20:34:22,16,07,1, 11.8,1,1, 19.013, 10607.821, 243.462, 52669.030 21/06/10,20:34:22,17,07,1, 11.8,1,1, 19.013, 10607.832, 243.474, 52669.069 21/06/10,20:34:22,18,07,1, 11.8,1,1, 19.013, 10607.831, 243.458, 52669.049 21/06/10,20:34:22,19,07,1, 11.8,1,1, 19.013, 10607.841, 243.452, 52669.071 21/06/10,20:34:23,00,07,1, 11.8,1,1, 19.015, 10607.836, 243.452, 52669.071 21/06/10,20:34:23,01,07,1, 11.8,1,1, 19.015, 10607.830, 243.481, 52669.100 21/06/10,20:34:23,02,07,1, 11.8,1,1, 19.015, 10607.829, 243.477, 52669.114 21/06/10,20:34:23,03,07,1, 11.8,1,1, 19.015, 10607.818, 243.446, 52669.044 21/06/10,20:34:23,04,07,1, 11.8,1,1, 19.015, 10607.825, 243.461, 52669.103 21/06/10,20:34:23,05,07,1, 11.8,1,1, 19.015, 10607.835, 243.457, 52669.056 21/06/10,20:34:23,06,07,1, 11.8,1,1, 19.015, 10607.835, 243.455, 52669.125 21/06/10,20:34:23,07,07,1, 11.8,1,1, 19.015, 10607.832, 243.441, 52669.058 21/06/10,20:34:23,08,07,1, 11.8,1,1, 19.015, 10607.848, 243.453, 52669.081 21/06/10,20:34:23,09,07,1, 11.8,1,1, 19.015, 10607.825, 243.460, 52669.089 21/06/10,20:34:23,10,07,1, 11.8,1,1, 19.015, 10607.829, 243.448, 52669.079 21/06/10,20:34:23,11,07,1, 11.8,1,1, 19.015, 10607.804, 243.465, 52669.101 21/06/10,20:34:23,12,07,1, 11.8,1,1, 19.015, 10607.825, 243.461, 52669.082 21/06/10,20:34:23,13,07,1, 11.8,1,1, 19.015, 10607.840, 243.481, 52669.090 21/06/10,20:34:23,14,07,1, 11.8,1,1, 19.015, 10607.808, 243.484, 52669.096 21/06/10,20:34:23,15,07,1, 11.8,1,1, 19.015, 10607.794, 243.466, 52669.115 21/06/10,20:34:23,16,07,1, 11.8,1,1, 19.015, 10607.829, 243.467, 52669.086 21/06/10,20:34:23,17,07,1, 11.8,1,1, 19.015, 10607.808, 243.477, 52669.074 21/06/10,20:34:23,18,07,1, 11.8,1,1, 19.015, 10607.803, 243.476, 52669.076 21/06/10,20:34:23,19,07,1, 11.8,1,1, 19.015, 10607.824, 243.475, 52669.092 21/06/10,20:34:24,00,07,1, 11.9,1,1, 19.012, 10607.820, 243.475, 52669.092 21/06/10,20:34:24,01,07,1, 11.9,1,1, 19.012, 10607.816, 243.469, 52669.087 21/06/10,20:34:24,02,07,1, 11.9,1,1, 19.012, 10607.803, 243.469, 52669.086 21/06/10,20:34:24,03,07,1, 11.9,1,1, 19.012, 10607.796, 243.455, 52669.064 21/06/10,20:34:24,04,07,1, 11.9,1,1, 19.012, 10607.799, 243.471, 52669.081 21/06/10,20:34:24,05,07,1, 11.9,1,1, 19.012, 10607.825, 243.476, 52669.079 21/06/10,20:34:24,06,07,1, 11.9,1,1, 19.012, 10607.790, 243.470, 52669.089 21/06/10,20:34:24,07,07,1, 11.9,1,1, 19.012, 10607.812, 243.459, 52669.100 21/06/10,20:34:24,08,07,1, 11.9,1,1, 19.012, 10607.810, 243.456, 52669.058 21/06/10,20:34:24,09,07,1, 11.9,1,1, 19.012, 10607.809, 243.460, 52669.073 21/06/10,20:34:24,10,07,1, 11.9,1,1, 19.012, 10607.822, 243.481, 52669.046 21/06/10,20:34:24,11,07,1, 11.9,1,1, 19.012, 10607.792, 243.458, 52669.089 21/06/10,20:34:24,12,07,1, 11.9,1,1, 19.012, 10607.781, 243.460, 52669.084 21/06/10,20:34:24,13,07,1, 11.9,1,1, 19.012, 10607.793, 243.459, 52669.099 21/06/10,20:34:24,14,07,1, 11.9,1,1, 19.012, 10607.810, 243.465, 52669.048 21/06/10,20:34:24,15,07,1, 11.9,1,1, 19.012, 10607.800, 243.467, 52669.070 21/06/10,20:34:24,16,07,1, 11.9,1,1, 19.012, 10607.809, 243.450, 52669.057 21/06/10,20:34:24,17,07,1, 11.9,1,1, 19.012, 10607.825, 243.489, 52669.080 21/06/10,20:34:24,18,07,1, 11.9,1,1, 19.012, 10607.807, 243.498, 52669.064 21/06/10,20:34:24,19,07,1, 11.9,1,1, 19.012, 10607.803, 243.471, 52669.051 21/06/10,20:34:25,00,07,1, 11.8,1,1, 19.013, 10607.795, 243.471, 52669.051 21/06/10,20:34:25,01,07,1, 11.8,1,1, 19.013, 10607.796, 243.483, 52669.047 21/06/10,20:34:25,02,07,1, 11.8,1,1, 19.013, 10607.814, 243.476, 52669.051 21/06/10,20:34:25,03,07,1, 11.8,1,1, 19.013, 10607.800, 243.481, 52669.094 21/06/10,20:34:25,04,07,1, 11.8,1,1, 19.013, 10607.785, 243.500, 52669.080 21/06/10,20:34:25,05,07,1, 11.8,1,1, 19.013, 10607.797, 243.479, 52669.033 21/06/10,20:34:25,06,07,1, 11.8,1,1, 19.013, 10607.813, 243.481, 52669.086 21/06/10,20:34:25,07,07,1, 11.8,1,1, 19.013, 10607.808, 243.464, 52669.064 21/06/10,20:34:25,08,07,1, 11.8,1,1, 19.013, 10607.801, 243.489, 52669.099 21/06/10,20:34:25,09,07,1, 11.8,1,1, 19.013, 10607.813, 243.487, 52669.060 21/06/10,20:34:25,10,07,1, 11.8,1,1, 19.013, 10607.790, 243.474, 52669.095 21/06/10,20:34:25,11,07,1, 11.8,1,1, 19.013, 10607.792, 243.458, 52669.052 21/06/10,20:34:25,12,07,1, 11.8,1,1, 19.013, 10607.785, 243.470, 52669.083 21/06/10,20:34:25,13,07,1, 11.8,1,1, 19.013, 10607.814, 243.499, 52669.101 21/06/10,20:34:25,14,07,1, 11.8,1,1, 19.013, 10607.786, 243.477, 52669.061 21/06/10,20:34:25,15,07,1, 11.8,1,1, 19.013, 10607.787, 243.458, 52669.082 21/06/10,20:34:25,16,07,1, 11.8,1,1, 19.013, 10607.765, 243.478, 52669.085 21/06/10,20:34:25,17,07,1, 11.8,1,1, 19.013, 10607.796, 243.460, 52669.054 21/06/10,20:34:25,18,07,1, 11.8,1,1, 19.013, 10607.793, 243.472, 52669.047 21/06/10,20:34:25,19,07,1, 11.8,1,1, 19.013, 10607.788, 243.474, 52669.038 21/06/10,20:34:26,00,07,1, 11.8,1,1, 19.014, 10607.786, 243.474, 52669.038 21/06/10,20:34:26,01,07,1, 11.8,1,1, 19.014, 10607.792, 243.460, 52669.031 21/06/10,20:34:26,02,07,1, 11.8,1,1, 19.014, 10607.776, 243.464, 52669.095 21/06/10,20:34:26,03,07,1, 11.8,1,1, 19.014, 10607.764, 243.503, 52669.076 21/06/10,20:34:26,04,07,1, 11.8,1,1, 19.014, 10607.817, 243.462, 52669.104 21/06/10,20:34:26,05,07,1, 11.8,1,1, 19.014, 10607.796, 243.467, 52669.068 21/06/10,20:34:26,06,07,1, 11.8,1,1, 19.014, 10607.799, 243.505, 52669.052 21/06/10,20:34:26,07,07,1, 11.8,1,1, 19.014, 10607.795, 243.465, 52669.046 21/06/10,20:34:26,08,07,1, 11.8,1,1, 19.014, 10607.762, 243.472, 52669.055 21/06/10,20:34:26,09,07,1, 11.8,1,1, 19.014, 10607.779, 243.448, 52669.082 21/06/10,20:34:26,10,07,1, 11.8,1,1, 19.014, 10607.779, 243.472, 52669.055 21/06/10,20:34:26,11,07,1, 11.8,1,1, 19.014, 10607.792, 243.466, 52669.113 21/06/10,20:34:26,12,07,1, 11.8,1,1, 19.014, 10607.803, 243.459, 52669.045 21/06/10,20:34:26,13,07,1, 11.8,1,1, 19.014, 10607.792, 243.478, 52669.082 21/06/10,20:34:26,14,07,1, 11.8,1,1, 19.014, 10607.777, 243.484, 52669.062 21/06/10,20:34:26,15,07,1, 11.8,1,1, 19.014, 10607.801, 243.453, 52669.064 21/06/10,20:34:26,16,07,1, 11.8,1,1, 19.014, 10607.788, 243.448, 52669.064 21/06/10,20:34:26,17,07,1, 11.8,1,1, 19.014, 10607.802, 243.457, 52669.065 21/06/10,20:34:26,18,07,1, 11.8,1,1, 19.014, 10607.812, 243.444, 52669.078 21/06/10,20:34:26,19,07,1, 11.8,1,1, 19.014, 10607.798, 243.445, 52669.102 21/06/10,20:34:27,00,07,1, 11.9,1,1, 19.016, 10607.795, 243.445, 52669.102 21/06/10,20:34:27,01,07,1, 11.9,1,1, 19.016, 10607.792, 243.432, 52669.003 21/06/10,20:34:27,02,07,1, 11.9,1,1, 19.016, 10607.796, 243.461, 52669.052 21/06/10,20:34:27,03,07,1, 11.9,1,1, 19.016, 10607.778, 243.454, 52669.109 21/06/10,20:34:27,04,07,1, 11.9,1,1, 19.016, 10607.798, 243.461, 52669.075 21/06/10,20:34:27,05,07,1, 11.9,1,1, 19.016, 10607.790, 243.459, 52669.005 21/06/10,20:34:27,06,07,1, 11.9,1,1, 19.016, 10607.778, 243.470, 52669.029 21/06/10,20:34:27,07,07,1, 11.9,1,1, 19.016, 10607.779, 243.453, 52669.033 21/06/10,20:34:27,08,07,1, 11.9,1,1, 19.016, 10607.777, 243.467, 52669.046 21/06/10,20:34:27,09,07,1, 11.9,1,1, 19.016, 10607.781, 243.473, 52669.024 21/06/10,20:34:27,10,07,1, 11.9,1,1, 19.016, 10607.790, 243.455, 52669.039 21/06/10,20:34:27,11,07,1, 11.9,1,1, 19.016, 10607.783, 243.481, 52669.027 21/06/10,20:34:27,12,07,1, 11.9,1,1, 19.016, 10607.783, 243.429, 52669.051 21/06/10,20:34:27,13,07,1, 11.9,1,1, 19.016, 10607.795, 243.466, 52669.001 21/06/10,20:34:27,14,07,1, 11.9,1,1, 19.016, 10607.762, 243.454, 52669.035 21/06/10,20:34:27,15,07,1, 11.9,1,1, 19.016, 10607.778, 243.462, 52669.007 21/06/10,20:34:27,16,07,1, 11.9,1,1, 19.016, 10607.766, 243.469, 52669.053 21/06/10,20:34:27,17,07,1, 11.9,1,1, 19.016, 10607.797, 243.470, 52669.068 21/06/10,20:34:27,18,07,1, 11.9,1,1, 19.016, 10607.778, 243.461, 52669.040 21/06/10,20:34:27,19,07,1, 11.9,1,1, 19.016, 10607.801, 243.453, 52669.022 21/06/10,20:34:28,00,07,1, 11.9,1,1, 19.011, 10607.795, 243.453, 52669.022 21/06/10,20:34:28,01,07,1, 11.9,1,1, 19.011, 10607.779, 243.494, 52669.129 21/06/10,20:34:28,02,07,1, 11.9,1,1, 19.011, 10607.786, 243.475, 52669.001 21/06/10,20:34:28,03,07,1, 11.9,1,1, 19.011, 10607.785, 243.447, 52669.053 21/06/10,20:34:28,04,07,1, 11.9,1,1, 19.011, 10607.800, 243.457, 52669.027 21/06/10,20:34:28,05,07,1, 11.9,1,1, 19.011, 10607.811, 243.440, 52669.052 21/06/10,20:34:28,06,07,1, 11.9,1,1, 19.011, 10607.790, 243.451, 52669.050 21/06/10,20:34:28,07,07,1, 11.9,1,1, 19.011, 10607.803, 243.446, 52669.070 21/06/10,20:34:28,08,07,1, 11.9,1,1, 19.011, 10607.816, 243.453, 52669.078 21/06/10,20:34:28,09,07,1, 11.9,1,1, 19.011, 10607.779, 243.464, 52669.065 21/06/10,20:34:28,10,07,1, 11.9,1,1, 19.011, 10607.784, 243.474, 52669.061 21/06/10,20:34:28,11,07,1, 11.9,1,1, 19.011, 10607.799, 243.448, 52669.008 21/06/10,20:34:28,12,07,1, 11.9,1,1, 19.011, 10607.797, 243.467, 52669.048 21/06/10,20:34:28,13,07,1, 11.9,1,1, 19.011, 10607.781, 243.463, 52669.072 21/06/10,20:34:28,14,07,1, 11.9,1,1, 19.011, 10607.806, 243.451, 52669.052 21/06/10,20:34:28,15,07,1, 11.9,1,1, 19.011, 10607.790, 243.481, 52669.048 21/06/10,20:34:28,16,07,1, 11.9,1,1, 19.011, 10607.801, 243.488, 52669.086 21/06/10,20:34:28,17,07,1, 11.9,1,1, 19.011, 10607.788, 243.450, 52669.059 21/06/10,20:34:28,18,07,1, 11.9,1,1, 19.011, 10607.785, 243.455, 52669.042 21/06/10,20:34:28,19,07,1, 11.9,1,1, 19.011, 10607.775, 243.435, 52669.052 21/06/10,20:34:29,00,07,1, 11.9,1,1, 19.011, 10607.769, 243.435, 52669.052 21/06/10,20:34:29,01,07,1, 11.9,1,1, 19.011, 10607.805, 243.485, 52669.044 21/06/10,20:34:29,02,07,1, 11.9,1,1, 19.011, 10607.777, 243.453, 52669.030 21/06/10,20:34:29,03,07,1, 11.9,1,1, 19.011, 10607.794, 243.460, 52669.011 21/06/10,20:34:29,04,07,1, 11.9,1,1, 19.011, 10607.789, 243.435, 52669.052 21/06/10,20:34:29,05,07,1, 11.9,1,1, 19.011, 10607.776, 243.464, 52669.042 21/06/10,20:34:29,06,07,1, 11.9,1,1, 19.011, 10607.803, 243.469, 52669.044 21/06/10,20:34:29,07,07,1, 11.9,1,1, 19.011, 10607.816, 243.469, 52669.034 21/06/10,20:34:29,08,07,1, 11.9,1,1, 19.011, 10607.796, 243.465, 52669.045 21/06/10,20:34:29,09,07,1, 11.9,1,1, 19.011, 10607.799, 243.460, 52669.054 21/06/10,20:34:29,10,07,1, 11.9,1,1, 19.011, 10607.818, 243.493, 52669.079 21/06/10,20:34:29,11,07,1, 11.9,1,1, 19.011, 10607.791, 243.462, 52669.046 21/06/10,20:34:29,12,07,1, 11.9,1,1, 19.011, 10607.779, 243.464, 52669.034 21/06/10,20:34:29,13,07,1, 11.9,1,1, 19.011, 10607.808, 243.439, 52668.948 21/06/10,20:34:29,14,07,1, 11.9,1,1, 19.011, 10607.766, 243.462, 52669.059 21/06/10,20:34:29,15,07,1, 11.9,1,1, 19.011, 10607.787, 243.472, 52669.046 21/06/10,20:34:29,16,07,1, 11.9,1,1, 19.011, 10607.807, 243.479, 52669.078 21/06/10,20:34:29,17,07,1, 11.9,1,1, 19.011, 10607.812, 243.461, 52669.033 21/06/10,20:34:29,18,07,1, 11.9,1,1, 19.011, 10607.821, 243.474, 52669.037 21/06/10,20:34:29,19,07,1, 11.9,1,1, 19.011, 10607.821, 243.465, 52669.038 21/06/10,20:34:30,00,07,1, 11.9,1,1, 19.013, 10607.820, 243.465, 52669.038 21/06/10,20:34:30,01,07,1, 11.9,1,1, 19.013, 10607.818, 243.476, 52669.051 21/06/10,20:34:30,02,07,1, 11.9,1,1, 19.013, 10607.821, 243.457, 52669.015 21/06/10,20:34:30,03,07,1, 11.9,1,1, 19.013, 10607.807, 243.445, 52669.037 21/06/10,20:34:30,04,07,1, 11.9,1,1, 19.013, 10607.813, 243.473, 52669.068 21/06/10,20:34:30,05,07,1, 11.9,1,1, 19.013, 10607.822, 243.457, 52669.046 21/06/10,20:34:30,06,07,1, 11.9,1,1, 19.013, 10607.787, 243.439, 52669.032 21/06/10,20:34:30,07,07,1, 11.9,1,1, 19.013, 10607.811, 243.469, 52669.084 21/06/10,20:34:30,08,07,1, 11.9,1,1, 19.013, 10607.806, 243.451, 52669.005 21/06/10,20:34:30,09,07,1, 11.9,1,1, 19.013, 10607.810, 243.460, 52669.020 21/06/10,20:34:30,10,07,1, 11.9,1,1, 19.013, 10607.823, 243.493, 52669.042 21/06/10,20:34:30,11,07,1, 11.9,1,1, 19.013, 10607.814, 243.490, 52669.103 21/06/10,20:34:30,12,07,1, 11.9,1,1, 19.013, 10607.878, 243.454, 52668.903 21/06/10,20:34:30,13,07,1, 11.9,1,1, 19.013, 10607.807, 243.470, 52668.968 21/06/10,20:34:30,14,07,1, 11.9,1,1, 19.013, 10607.833, 243.476, 52669.066 21/06/10,20:34:30,15,07,1, 11.9,1,1, 19.013, 10607.828, 243.471, 52669.036 21/06/10,20:34:30,16,07,1, 11.9,1,1, 19.013, 10607.802, 243.460, 52669.019 21/06/10,20:34:30,17,07,1, 11.9,1,1, 19.013, 10607.831, 243.485, 52669.077 21/06/10,20:34:30,18,07,1, 11.9,1,1, 19.013, 10607.834, 243.475, 52669.042 21/06/10,20:34:30,19,07,1, 11.9,1,1, 19.013, 10607.827, 243.466, 52669.043 21/06/10,20:34:31,00,07,1, 11.8,1,1, 19.010, 10607.820, 243.466, 52669.043 21/06/10,20:34:31,01,07,1, 11.8,1,1, 19.010, 10607.820, 243.471, 52669.034 21/06/10,20:34:31,02,07,1, 11.8,1,1, 19.010, 10607.839, 243.470, 52669.115 21/06/10,20:34:31,03,07,1, 11.8,1,1, 19.010, 10607.839, 243.491, 52669.084 21/06/10,20:34:31,04,07,1, 11.8,1,1, 19.010, 10607.813, 243.453, 52669.088 21/06/10,20:34:31,05,07,1, 11.8,1,1, 19.010, 10607.828, 243.447, 52669.059 21/06/10,20:34:31,06,07,1, 11.8,1,1, 19.010, 10607.833, 243.483, 52669.097 21/06/10,20:34:31,07,07,1, 11.8,1,1, 19.010, 10607.830, 243.477, 52669.013 21/06/10,20:34:31,08,07,1, 11.8,1,1, 19.010, 10607.841, 243.468, 52669.084 21/06/10,20:34:31,09,07,1, 11.8,1,1, 19.010, 10607.801, 243.457, 52668.985 21/06/10,20:34:31,10,07,1, 11.8,1,1, 19.010, 10607.829, 243.453, 52669.072 21/06/10,20:34:31,11,07,1, 11.8,1,1, 19.010, 10607.822, 243.463, 52669.025 21/06/10,20:34:31,12,07,1, 11.8,1,1, 19.010, 10607.815, 243.466, 52669.024 21/06/10,20:34:31,13,07,1, 11.8,1,1, 19.010, 10607.829, 243.450, 52669.028 21/06/10,20:34:31,14,07,1, 11.8,1,1, 19.010, 10607.829, 243.464, 52669.048 21/06/10,20:34:31,15,07,1, 11.8,1,1, 19.010, 10607.860, 243.460, 52668.902 21/06/10,20:34:31,16,07,1, 11.8,1,1, 19.010, 10607.840, 243.437, 52668.951 21/06/10,20:34:31,17,07,1, 11.8,1,1, 19.010, 10607.833, 243.432, 52669.013 21/06/10,20:34:31,18,07,1, 11.8,1,1, 19.010, 10607.838, 243.448, 52669.010 21/06/10,20:34:31,19,07,1, 11.8,1,1, 19.010, 10607.839, 243.464, 52669.046 21/06/10,20:34:32,00,07,1, 11.9,1,1, 19.010, 10607.836, 243.464, 52669.046 21/06/10,20:34:32,01,07,1, 11.9,1,1, 19.010, 10607.839, 243.466, 52669.012 21/06/10,20:34:32,02,07,1, 11.9,1,1, 19.010, 10607.847, 243.449, 52669.023 21/06/10,20:34:32,03,07,1, 11.9,1,1, 19.010, 10607.837, 243.464, 52669.017 21/06/10,20:34:32,04,07,1, 11.9,1,1, 19.010, 10607.850, 243.472, 52669.087 21/06/10,20:34:32,05,07,1, 11.9,1,1, 19.010, 10607.838, 243.457, 52669.050 21/06/10,20:34:32,06,07,1, 11.9,1,1, 19.010, 10607.815, 243.483, 52669.040 21/06/10,20:34:32,07,07,1, 11.9,1,1, 19.010, 10607.831, 243.451, 52669.003 21/06/10,20:34:32,08,07,1, 11.9,1,1, 19.010, 10607.812, 243.458, 52669.026 21/06/10,20:34:32,09,07,1, 11.9,1,1, 19.010, 10607.833, 243.476, 52669.054 21/06/10,20:34:32,10,07,1, 11.9,1,1, 19.010, 10607.845, 243.448, 52669.037 21/06/10,20:34:32,11,07,1, 11.9,1,1, 19.010, 10607.829, 243.456, 52668.989 21/06/10,20:34:32,12,07,1, 11.9,1,1, 19.010, 10607.827, 243.463, 52669.007 21/06/10,20:34:32,13,07,1, 11.9,1,1, 19.010, 10607.842, 243.485, 52669.017 21/06/10,20:34:32,14,07,1, 11.9,1,1, 19.010, 10607.841, 243.471, 52669.042 21/06/10,20:34:32,15,07,1, 11.9,1,1, 19.010, 10607.841, 243.470, 52669.046 21/06/10,20:34:32,16,07,1, 11.9,1,1, 19.010, 10607.842, 243.502, 52669.032 21/06/10,20:34:32,17,07,1, 11.9,1,1, 19.010, 10607.830, 243.471, 52669.028 21/06/10,20:34:32,18,07,1, 11.9,1,1, 19.010, 10607.822, 243.481, 52669.024 21/06/10,20:34:32,19,07,1, 11.9,1,1, 19.010, 10607.838, 243.467, 52668.981 21/06/10,20:34:33,00,07,1, 11.9,1,1, 19.014, 10607.836, 243.467, 52668.981 21/06/10,20:34:33,01,07,1, 11.9,1,1, 19.014, 10607.823, 243.478, 52669.038 21/06/10,20:34:33,02,07,1, 11.9,1,1, 19.014, 10607.837, 243.472, 52668.979 21/06/10,20:34:33,03,07,1, 11.9,1,1, 19.014, 10607.823, 243.477, 52668.982 21/06/10,20:34:33,04,07,1, 11.9,1,1, 19.014, 10607.813, 243.452, 52669.031 21/06/10,20:34:33,05,07,1, 11.9,1,1, 19.014, 10607.830, 243.465, 52669.020 21/06/10,20:34:33,06,07,1, 11.9,1,1, 19.014, 10607.881, 243.474, 52669.116 21/06/10,20:34:33,07,07,1, 11.9,1,1, 19.014, 10607.793, 243.484, 52669.020 21/06/10,20:34:33,08,07,1, 11.9,1,1, 19.014, 10607.784, 243.505, 52669.089 21/06/10,20:34:33,09,07,1, 11.9,1,1, 19.014, 10607.831, 243.459, 52669.062 21/06/10,20:34:33,10,07,1, 11.9,1,1, 19.014, 10607.830, 243.469, 52669.036 21/06/10,20:34:33,11,07,1, 11.9,1,1, 19.014, 10607.821, 243.467, 52669.039 21/06/10,20:34:33,12,07,1, 11.9,1,1, 19.014, 10607.848, 243.458, 52669.020 21/06/10,20:34:33,13,07,1, 11.9,1,1, 19.014, 10607.818, 243.472, 52668.849 21/06/10,20:34:33,14,07,1, 11.9,1,1, 19.014, 10607.818, 243.499, 52669.112 21/06/10,20:34:33,15,07,1, 11.9,1,1, 19.014, 10607.854, 243.459, 52668.973 21/06/10,20:34:33,16,07,1, 11.9,1,1, 19.014, 10607.841, 243.455, 52669.023 21/06/10,20:34:33,17,07,1, 11.9,1,1, 19.014, 10607.821, 243.470, 52669.016 21/06/10,20:34:33,18,07,1, 11.9,1,1, 19.014, 10607.852, 243.475, 52669.054 21/06/10,20:34:33,19,07,1, 11.9,1,1, 19.014, 10607.818, 243.465, 52668.996 21/06/10,20:34:34,00,07,1, 11.8,1,1, 19.013, 10607.811, 243.465, 52668.996 21/06/10,20:34:34,01,07,1, 11.8,1,1, 19.013, 10607.802, 243.462, 52669.031 21/06/10,20:34:34,02,07,1, 11.8,1,1, 19.013, 10607.839, 243.460, 52669.035 21/06/10,20:34:34,03,07,1, 11.8,1,1, 19.013, 10607.816, 243.462, 52669.048 21/06/10,20:34:34,04,07,1, 11.8,1,1, 19.013, 10607.822, 243.494, 52669.062 21/06/10,20:34:34,05,07,1, 11.8,1,1, 19.013, 10607.825, 243.458, 52669.022 21/06/10,20:34:34,06,07,1, 11.8,1,1, 19.013, 10607.850, 243.459, 52668.932 21/06/10,20:34:34,07,07,1, 11.8,1,1, 19.013, 10607.819, 243.469, 52669.092 21/06/10,20:34:34,08,07,1, 11.8,1,1, 19.013, 10607.833, 243.471, 52669.016 21/06/10,20:34:34,09,07,1, 11.8,1,1, 19.013, 10607.813, 243.465, 52669.019 21/06/10,20:34:34,10,07,1, 11.8,1,1, 19.013, 10607.863, 243.464, 52668.970 21/06/10,20:34:34,11,07,1, 11.8,1,1, 19.013, 10607.834, 243.458, 52669.012 21/06/10,20:34:34,12,07,1, 11.8,1,1, 19.013, 10607.844, 243.469, 52669.037 21/06/10,20:34:34,13,07,1, 11.8,1,1, 19.013, 10607.844, 243.499, 52669.034 21/06/10,20:34:34,14,07,1, 11.8,1,1, 19.013, 10607.821, 243.491, 52669.038 21/06/10,20:34:34,15,07,1, 11.8,1,1, 19.013, 10607.830, 243.477, 52669.057 21/06/10,20:34:34,16,07,1, 11.8,1,1, 19.013, 10607.813, 243.484, 52669.057 21/06/10,20:34:34,17,07,1, 11.8,1,1, 19.013, 10607.839, 243.475, 52669.066 21/06/10,20:34:34,18,07,1, 11.8,1,1, 19.013, 10607.825, 243.467, 52669.067 21/06/10,20:34:34,19,07,1, 11.8,1,1, 19.013, 10607.833, 243.484, 52669.092 21/06/10,20:34:35,00,07,1, 11.9,1,1, 19.010, 10607.828, 243.484, 52669.092 21/06/10,20:34:35,01,07,1, 11.9,1,1, 19.010, 10607.833, 243.488, 52669.020 21/06/10,20:34:35,02,07,1, 11.9,1,1, 19.010, 10607.828, 243.452, 52669.017 21/06/10,20:34:35,03,07,1, 11.9,1,1, 19.010, 10607.821, 243.460, 52669.034 21/06/10,20:34:35,04,07,1, 11.9,1,1, 19.010, 10607.830, 243.479, 52669.036 21/06/10,20:34:35,05,07,1, 11.9,1,1, 19.010, 10607.850, 243.477, 52669.062 21/06/10,20:34:35,06,07,1, 11.9,1,1, 19.010, 10607.821, 243.480, 52669.023 21/06/10,20:34:35,07,07,1, 11.9,1,1, 19.010, 10607.829, 243.476, 52669.052 21/06/10,20:34:35,08,07,1, 11.9,1,1, 19.010, 10607.832, 243.476, 52669.030 21/06/10,20:34:35,09,07,1, 11.9,1,1, 19.010, 10607.816, 243.494, 52669.023 21/06/10,20:34:35,10,07,1, 11.9,1,1, 19.010, 10607.799, 243.479, 52669.133 21/06/10,20:34:35,11,07,1, 11.9,1,1, 19.010, 10607.812, 243.480, 52669.184 21/06/10,20:34:35,12,07,1, 11.9,1,1, 19.010, 10607.853, 243.488, 52668.962 21/06/10,20:34:35,13,07,1, 11.9,1,1, 19.010, 10607.827, 243.509, 52669.054 21/06/10,20:34:35,14,07,1, 11.9,1,1, 19.010, 10607.839, 243.493, 52669.025 21/06/10,20:34:35,15,07,1, 11.9,1,1, 19.010, 10607.827, 243.484, 52669.016 21/06/10,20:34:35,16,07,1, 11.9,1,1, 19.010, 10607.838, 243.488, 52669.043 21/06/10,20:34:35,17,07,1, 11.9,1,1, 19.010, 10607.819, 243.477, 52669.017 21/06/10,20:34:35,18,07,1, 11.9,1,1, 19.010, 10607.849, 243.511, 52669.011 21/06/10,20:34:35,19,07,1, 11.9,1,1, 19.010, 10607.838, 243.494, 52669.030 21/06/10,20:34:36,00,07,1, 11.8,1,1, 19.010, 10607.836, 243.494, 52669.030 21/06/10,20:34:36,01,07,1, 11.8,1,1, 19.010, 10607.845, 243.513, 52669.002 21/06/10,20:34:36,02,07,1, 11.8,1,1, 19.010, 10607.842, 243.488, 52669.037 21/06/10,20:34:36,03,07,1, 11.8,1,1, 19.010, 10607.826, 243.494, 52669.035 21/06/10,20:34:36,04,07,1, 11.8,1,1, 19.010, 10607.865, 243.481, 52669.030 21/06/10,20:34:36,05,07,1, 11.8,1,1, 19.010, 10607.830, 243.476, 52669.012 21/06/10,20:34:36,06,07,1, 11.8,1,1, 19.010, 10607.851, 243.497, 52669.040 21/06/10,20:34:36,07,07,1, 11.8,1,1, 19.010, 10607.838, 243.489, 52669.009 21/06/10,20:34:36,08,07,1, 11.8,1,1, 19.010, 10607.842, 243.497, 52668.961 21/06/10,20:34:36,09,07,1, 11.8,1,1, 19.010, 10607.866, 243.510, 52669.035 21/06/10,20:34:36,10,07,1, 11.8,1,1, 19.010, 10607.848, 243.514, 52669.048 21/06/10,20:34:36,11,07,1, 11.8,1,1, 19.010, 10607.871, 243.521, 52669.030 21/06/10,20:34:36,12,07,1, 11.8,1,1, 19.010, 10607.860, 243.499, 52669.036 21/06/10,20:34:36,13,07,1, 11.8,1,1, 19.010, 10607.838, 243.498, 52669.000 21/06/10,20:34:36,14,07,1, 11.8,1,1, 19.010, 10607.853, 243.496, 52669.037 21/06/10,20:34:36,15,07,1, 11.8,1,1, 19.010, 10607.863, 243.513, 52669.007 21/06/10,20:34:36,16,07,1, 11.8,1,1, 19.010, 10607.838, 243.483, 52669.043 21/06/10,20:34:36,17,07,1, 11.8,1,1, 19.010, 10607.840, 243.498, 52669.030 21/06/10,20:34:36,18,07,1, 11.8,1,1, 19.010, 10607.854, 243.504, 52669.058 21/06/10,20:34:36,19,07,1, 11.8,1,1, 19.010, 10607.852, 243.486, 52669.011 21/06/10,20:34:37,00,07,1, 11.9,1,1, 19.012, 10607.845, 243.486, 52669.011 21/06/10,20:34:37,01,07,1, 11.9,1,1, 19.012, 10607.848, 243.490, 52668.989 21/06/10,20:34:37,02,07,1, 11.9,1,1, 19.012, 10607.868, 243.513, 52669.024 21/06/10,20:34:37,03,07,1, 11.9,1,1, 19.012, 10607.851, 243.521, 52669.010 21/06/10,20:34:37,04,07,1, 11.9,1,1, 19.012, 10607.838, 243.552, 52669.057 21/06/10,20:34:37,05,07,1, 11.9,1,1, 19.012, 10607.841, 243.527, 52669.005 21/06/10,20:34:37,06,07,1, 11.9,1,1, 19.012, 10607.844, 243.504, 52669.052 21/06/10,20:34:37,07,07,1, 11.9,1,1, 19.012, 10607.857, 243.509, 52669.034 21/06/10,20:34:37,08,07,1, 11.9,1,1, 19.012, 10607.859, 243.517, 52669.023 21/06/10,20:34:37,09,07,1, 11.9,1,1, 19.012, 10607.853, 243.480, 52669.014 21/06/10,20:34:37,10,07,1, 11.9,1,1, 19.012, 10607.877, 243.519, 52669.074 21/06/10,20:34:37,11,07,1, 11.9,1,1, 19.012, 10607.868, 243.486, 52669.019 21/06/10,20:34:37,12,07,1, 11.9,1,1, 19.012, 10607.873, 243.521, 52669.034 21/06/10,20:34:37,13,07,1, 11.9,1,1, 19.012, 10607.859, 243.473, 52668.977 21/06/10,20:34:37,14,07,1, 11.9,1,1, 19.012, 10607.870, 243.508, 52669.043 21/06/10,20:34:37,15,07,1, 11.9,1,1, 19.012, 10607.867, 243.503, 52669.017 21/06/10,20:34:37,16,07,1, 11.9,1,1, 19.012, 10607.838, 243.503, 52669.050 21/06/10,20:34:37,17,07,1, 11.9,1,1, 19.012, 10607.853, 243.506, 52669.004 21/06/10,20:34:37,18,07,1, 11.9,1,1, 19.012, 10607.862, 243.518, 52669.005 21/06/10,20:34:37,19,07,1, 11.9,1,1, 19.012, 10607.841, 243.513, 52669.015 21/06/10,20:34:38,00,07,1, 11.8,1,1, 19.011, 10607.836, 243.513, 52669.015 21/06/10,20:34:38,01,07,1, 11.8,1,1, 19.011, 10607.885, 243.514, 52669.026 21/06/10,20:34:38,02,07,1, 11.8,1,1, 19.011, 10607.873, 243.488, 52669.029 21/06/10,20:34:38,03,07,1, 11.8,1,1, 19.011, 10607.867, 243.503, 52669.025 21/06/10,20:34:38,04,07,1, 11.8,1,1, 19.011, 10607.875, 243.502, 52669.038 21/06/10,20:34:38,05,07,1, 11.8,1,1, 19.011, 10607.879, 243.500, 52669.040 21/06/10,20:34:38,06,07,1, 11.8,1,1, 19.011, 10607.854, 243.491, 52669.024 21/06/10,20:34:38,07,07,1, 11.8,1,1, 19.011, 10607.854, 243.517, 52669.014 21/06/10,20:34:38,08,07,1, 11.8,1,1, 19.011, 10607.883, 243.510, 52669.008 21/06/10,20:34:38,09,07,1, 11.8,1,1, 19.011, 10607.871, 243.522, 52669.037 21/06/10,20:34:38,10,07,1, 11.8,1,1, 19.011, 10607.876, 243.497, 52668.998 21/06/10,20:34:38,11,07,1, 11.8,1,1, 19.011, 10607.872, 243.500, 52669.073 21/06/10,20:34:38,12,07,1, 11.8,1,1, 19.011, 10607.880, 243.532, 52669.025 21/06/10,20:34:38,13,07,1, 11.8,1,1, 19.011, 10607.851, 243.532, 52669.038 21/06/10,20:34:38,14,07,1, 11.8,1,1, 19.011, 10607.874, 243.496, 52668.975 21/06/10,20:34:38,15,07,1, 11.8,1,1, 19.011, 10607.849, 243.515, 52669.053 21/06/10,20:34:38,16,07,1, 11.8,1,1, 19.011, 10607.875, 243.504, 52669.010 21/06/10,20:34:38,17,07,1, 11.8,1,1, 19.011, 10607.853, 243.509, 52669.040 21/06/10,20:34:38,18,07,1, 11.8,1,1, 19.011, 10607.869, 243.506, 52669.014 21/06/10,20:34:38,19,07,1, 11.8,1,1, 19.011, 10607.859, 243.490, 52669.042 21/06/10,20:34:39,00,07,1, 11.9,1,1, 19.011, 10607.853, 243.490, 52669.042 21/06/10,20:34:39,01,07,1, 11.9,1,1, 19.011, 10607.882, 243.528, 52669.002 21/06/10,20:34:39,02,07,1, 11.9,1,1, 19.011, 10607.865, 243.512, 52669.008 21/06/10,20:34:39,03,07,1, 11.9,1,1, 19.011, 10607.866, 243.511, 52669.002 21/06/10,20:34:39,04,07,1, 11.9,1,1, 19.011, 10607.870, 243.503, 52668.998 21/06/10,20:34:39,05,07,1, 11.9,1,1, 19.011, 10607.852, 243.507, 52668.969 21/06/10,20:34:39,06,07,1, 11.9,1,1, 19.011, 10607.851, 243.528, 52669.009 21/06/10,20:34:39,07,07,1, 11.9,1,1, 19.011, 10607.852, 243.508, 52669.039 21/06/10,20:34:39,08,07,1, 11.9,1,1, 19.011, 10607.884, 243.527, 52669.011 21/06/10,20:34:39,09,07,1, 11.9,1,1, 19.011, 10607.854, 243.529, 52668.997 21/06/10,20:34:39,10,07,1, 11.9,1,1, 19.011, 10607.865, 243.532, 52669.021 21/06/10,20:34:39,11,07,1, 11.9,1,1, 19.011, 10607.861, 243.571, 52669.005 21/06/10,20:34:39,12,07,1, 11.9,1,1, 19.011, 10607.858, 243.533, 52669.037 21/06/10,20:34:39,13,07,1, 11.9,1,1, 19.011, 10607.866, 243.513, 52669.046 21/06/10,20:34:39,14,07,1, 11.9,1,1, 19.011, 10607.871, 243.510, 52669.034 21/06/10,20:34:39,15,07,1, 11.9,1,1, 19.011, 10607.858, 243.510, 52669.025 21/06/10,20:34:39,16,07,1, 11.9,1,1, 19.011, 10607.877, 243.509, 52668.986 21/06/10,20:34:39,17,07,1, 11.9,1,1, 19.011, 10607.855, 243.503, 52669.047 21/06/10,20:34:39,18,07,1, 11.9,1,1, 19.011, 10607.870, 243.538, 52669.017 21/06/10,20:34:39,19,07,1, 11.9,1,1, 19.011, 10607.867, 243.518, 52669.006 21/06/10,20:34:40,00,07,1, 11.8,1,1, 19.010, 10607.861, 243.518, 52669.006 21/06/10,20:34:40,01,07,1, 11.8,1,1, 19.010, 10607.869, 243.521, 52669.027 21/06/10,20:34:40,02,07,1, 11.8,1,1, 19.010, 10607.855, 243.519, 52668.971 21/06/10,20:34:40,03,07,1, 11.8,1,1, 19.010, 10607.874, 243.530, 52669.012 21/06/10,20:34:40,04,07,1, 11.8,1,1, 19.010, 10607.878, 243.527, 52669.008 21/06/10,20:34:40,05,07,1, 11.8,1,1, 19.010, 10607.888, 243.529, 52669.015 21/06/10,20:34:40,06,07,1, 11.8,1,1, 19.010, 10607.881, 243.532, 52669.019 21/06/10,20:34:40,07,07,1, 11.8,1,1, 19.010, 10607.860, 243.525, 52668.961 21/06/10,20:34:40,08,07,1, 11.8,1,1, 19.010, 10607.857, 243.529, 52669.036 21/06/10,20:34:40,09,07,1, 11.8,1,1, 19.010, 10607.888, 243.527, 52669.006 21/06/10,20:34:40,10,07,1, 11.8,1,1, 19.010, 10607.863, 243.514, 52669.041 21/06/10,20:34:40,11,07,1, 11.8,1,1, 19.010, 10607.856, 243.540, 52669.012 21/06/10,20:34:40,12,07,1, 11.8,1,1, 19.010, 10607.854, 243.516, 52668.986 21/06/10,20:34:40,13,07,1, 11.8,1,1, 19.010, 10607.855, 243.562, 52669.008 21/06/10,20:34:40,14,07,1, 11.8,1,1, 19.010, 10607.867, 243.509, 52669.035 21/06/10,20:34:40,15,07,1, 11.8,1,1, 19.010, 10607.877, 243.535, 52669.077 21/06/10,20:34:40,16,07,1, 11.8,1,1, 19.010, 10607.846, 243.545, 52669.089 21/06/10,20:34:40,17,07,1, 11.8,1,1, 19.010, 10607.894, 243.532, 52669.004 21/06/10,20:34:40,18,07,1, 11.8,1,1, 19.010, 10607.888, 243.557, 52669.036 21/06/10,20:34:40,19,07,1, 11.8,1,1, 19.010, 10607.870, 243.549, 52669.007 21/06/10,20:34:41,00,07,1, 11.8,1,1, 19.012, 10607.870, 243.549, 52669.007 21/06/10,20:34:41,01,07,1, 11.8,1,1, 19.012, 10607.864, 243.547, 52668.986 21/06/10,20:34:41,02,07,1, 11.8,1,1, 19.012, 10607.875, 243.547, 52668.999 21/06/10,20:34:41,03,07,1, 11.8,1,1, 19.012, 10607.865, 243.553, 52669.014 21/06/10,20:34:41,04,07,1, 11.8,1,1, 19.012, 10607.861, 243.533, 52669.004 21/06/10,20:34:41,05,07,1, 11.8,1,1, 19.012, 10607.883, 243.548, 52669.017 21/06/10,20:34:41,06,07,1, 11.8,1,1, 19.012, 10607.882, 243.538, 52669.029 21/06/10,20:34:41,07,07,1, 11.8,1,1, 19.012, 10607.861, 243.541, 52668.992 21/06/10,20:34:41,08,07,1, 11.8,1,1, 19.012, 10607.867, 243.536, 52669.026 21/06/10,20:34:41,09,07,1, 11.8,1,1, 19.012, 10607.874, 243.527, 52668.996 21/06/10,20:34:41,10,07,1, 11.8,1,1, 19.012, 10607.861, 243.531, 52669.036 21/06/10,20:34:41,11,07,1, 11.8,1,1, 19.012, 10607.890, 243.561, 52669.054 21/06/10,20:34:41,12,07,1, 11.8,1,1, 19.012, 10607.875, 243.530, 52669.026 21/06/10,20:34:41,13,07,1, 11.8,1,1, 19.012, 10607.856, 243.538, 52669.019 21/06/10,20:34:41,14,07,1, 11.8,1,1, 19.012, 10607.887, 243.556, 52669.033 21/06/10,20:34:41,15,07,1, 11.8,1,1, 19.012, 10607.877, 243.538, 52669.015 21/06/10,20:34:41,16,07,1, 11.8,1,1, 19.012, 10607.888, 243.524, 52669.023 21/06/10,20:34:41,17,07,1, 11.8,1,1, 19.012, 10607.862, 243.518, 52669.039 21/06/10,20:34:41,18,07,1, 11.8,1,1, 19.012, 10607.861, 243.521, 52669.046 21/06/10,20:34:41,19,07,1, 11.8,1,1, 19.012, 10607.863, 243.558, 52669.037 21/06/10,20:34:42,00,07,1, 11.9,1,1, 19.015, 10607.861, 243.558, 52669.037 21/06/10,20:34:42,01,07,1, 11.9,1,1, 19.015, 10607.852, 243.532, 52669.011 21/06/10,20:34:42,02,07,1, 11.9,1,1, 19.015, 10607.865, 243.554, 52669.043 21/06/10,20:34:42,03,07,1, 11.9,1,1, 19.015, 10607.874, 243.519, 52669.052 21/06/10,20:34:42,04,07,1, 11.9,1,1, 19.015, 10607.852, 243.512, 52669.020 21/06/10,20:34:42,05,07,1, 11.9,1,1, 19.015, 10607.872, 243.496, 52669.040 21/06/10,20:34:42,06,07,1, 11.9,1,1, 19.015, 10607.866, 243.522, 52668.988 21/06/10,20:34:42,07,07,1, 11.9,1,1, 19.015, 10607.856, 243.501, 52669.010 21/06/10,20:34:42,08,07,1, 11.9,1,1, 19.015, 10607.873, 243.526, 52669.015 21/06/10,20:34:42,09,07,1, 11.9,1,1, 19.015, 10607.872, 243.532, 52669.044 21/06/10,20:34:42,10,07,1, 11.9,1,1, 19.015, 10607.856, 243.516, 52668.981 21/06/10,20:34:42,11,07,1, 11.9,1,1, 19.015, 10607.860, 243.515, 52669.023 21/06/10,20:34:42,12,07,1, 11.9,1,1, 19.015, 10607.877, 243.526, 52669.020 21/06/10,20:34:42,13,07,1, 11.9,1,1, 19.015, 10607.855, 243.524, 52669.005 21/06/10,20:34:42,14,07,1, 11.9,1,1, 19.015, 10607.868, 243.511, 52669.015 21/06/10,20:34:42,15,07,1, 11.9,1,1, 19.015, 10607.846, 243.526, 52668.970 21/06/10,20:34:42,16,07,1, 11.9,1,1, 19.015, 10607.865, 243.530, 52668.992 21/06/10,20:34:42,17,07,1, 11.9,1,1, 19.015, 10607.838, 243.543, 52669.007 21/06/10,20:34:42,18,07,1, 11.9,1,1, 19.015, 10607.853, 243.513, 52668.989 21/06/10,20:34:42,19,07,1, 11.9,1,1, 19.015, 10607.855, 243.536, 52669.000 21/06/10,20:34:43,00,07,1, 11.9,1,1, 19.008, 10607.853, 243.536, 52669.000 21/06/10,20:34:43,01,07,1, 11.9,1,1, 19.008, 10607.853, 243.500, 52668.954 21/06/10,20:34:43,02,07,1, 11.9,1,1, 19.008, 10607.866, 243.497, 52669.018 21/06/10,20:34:43,03,07,1, 11.9,1,1, 19.008, 10607.829, 243.528, 52668.964 21/06/10,20:34:43,04,07,1, 11.9,1,1, 19.008, 10607.841, 243.500, 52669.012 21/06/10,20:34:43,05,07,1, 11.9,1,1, 19.008, 10607.847, 243.511, 52669.011 21/06/10,20:34:43,06,07,1, 11.9,1,1, 19.008, 10607.845, 243.501, 52669.029 21/06/10,20:34:43,07,07,1, 11.9,1,1, 19.008, 10607.845, 243.513, 52669.011 21/06/10,20:34:43,08,07,1, 11.9,1,1, 19.008, 10607.873, 243.519, 52669.040 21/06/10,20:34:43,09,07,1, 11.9,1,1, 19.008, 10607.861, 243.494, 52669.019 21/06/10,20:34:43,10,07,1, 11.9,1,1, 19.008, 10607.874, 243.504, 52669.000 21/06/10,20:34:43,11,07,1, 11.9,1,1, 19.008, 10607.869, 243.523, 52669.009 21/06/10,20:34:43,12,07,1, 11.9,1,1, 19.008, 10607.872, 243.524, 52669.007 21/06/10,20:34:43,13,07,1, 11.9,1,1, 19.008, 10607.874, 243.508, 52668.962 21/06/10,20:34:43,14,07,1, 11.9,1,1, 19.008, 10607.845, 243.490, 52668.985 21/06/10,20:34:43,15,07,1, 11.9,1,1, 19.008, 10607.873, 243.532, 52669.001 21/06/10,20:34:43,16,07,1, 11.9,1,1, 19.008, 10607.872, 243.493, 52669.007 21/06/10,20:34:43,17,07,1, 11.9,1,1, 19.008, 10607.864, 243.517, 52668.994 21/06/10,20:34:43,18,07,1, 11.9,1,1, 19.008, 10607.861, 243.503, 52668.986 21/06/10,20:34:43,19,07,1, 11.9,1,1, 19.008, 10607.846, 243.514, 52668.968 21/06/10,20:34:44,00,07,1, 11.8,1,1, 19.010, 10607.845, 243.514, 52668.968 21/06/10,20:34:44,01,07,1, 11.8,1,1, 19.010, 10607.868, 243.511, 52669.008 21/06/10,20:34:44,02,07,1, 11.8,1,1, 19.010, 10607.873, 243.518, 52668.986 21/06/10,20:34:44,03,07,1, 11.8,1,1, 19.010, 10607.863, 243.493, 52668.952 21/06/10,20:34:44,04,07,1, 11.8,1,1, 19.010, 10607.854, 243.514, 52668.969 21/06/10,20:34:44,05,07,1, 11.8,1,1, 19.010, 10607.865, 243.519, 52668.980 21/06/10,20:34:44,06,07,1, 11.8,1,1, 19.010, 10607.869, 243.512, 52668.992 21/06/10,20:34:44,07,07,1, 11.8,1,1, 19.010, 10607.860, 243.501, 52669.005 21/06/10,20:34:44,08,07,1, 11.8,1,1, 19.010, 10607.862, 243.491, 52668.992 21/06/10,20:34:44,09,07,1, 11.8,1,1, 19.010, 10607.872, 243.490, 52669.034 21/06/10,20:34:44,10,07,1, 11.8,1,1, 19.010, 10607.853, 243.486, 52668.969 21/06/10,20:34:44,11,07,1, 11.8,1,1, 19.010, 10607.858, 243.523, 52669.012 21/06/10,20:34:44,12,07,1, 11.8,1,1, 19.010, 10607.842, 243.484, 52668.988 21/06/10,20:34:44,13,07,1, 11.8,1,1, 19.010, 10607.848, 243.507, 52668.991 21/06/10,20:34:44,14,07,1, 11.8,1,1, 19.010, 10607.857, 243.492, 52669.008 21/06/10,20:34:44,15,07,1, 11.8,1,1, 19.010, 10607.841, 243.495, 52668.981 21/06/10,20:34:44,16,07,1, 11.8,1,1, 19.010, 10607.861, 243.476, 52668.995 21/06/10,20:34:44,17,07,1, 11.8,1,1, 19.010, 10607.888, 243.482, 52668.994 21/06/10,20:34:44,18,07,1, 11.8,1,1, 19.010, 10607.881, 243.494, 52668.973 21/06/10,20:34:44,19,07,1, 11.8,1,1, 19.010, 10607.856, 243.497, 52668.969 21/06/10,20:34:45,00,07,1, 11.9,1,1, 19.012, 10607.853, 243.497, 52668.969 21/06/10,20:34:45,01,07,1, 11.9,1,1, 19.012, 10607.858, 243.483, 52669.013 21/06/10,20:34:45,02,07,1, 11.9,1,1, 19.012, 10607.857, 243.506, 52668.973 21/06/10,20:34:45,03,07,1, 11.9,1,1, 19.012, 10607.874, 243.475, 52668.999 21/06/10,20:34:45,04,07,1, 11.9,1,1, 19.012, 10607.862, 243.476, 52669.011 21/06/10,20:34:45,05,07,1, 11.9,1,1, 19.012, 10607.882, 243.491, 52669.004 21/06/10,20:34:45,06,07,1, 11.9,1,1, 19.012, 10607.871, 243.500, 52668.999 21/06/10,20:34:45,07,07,1, 11.9,1,1, 19.012, 10607.850, 243.508, 52668.950 21/06/10,20:34:45,08,07,1, 11.9,1,1, 19.012, 10607.859, 243.487, 52669.017 21/06/10,20:34:45,09,07,1, 11.9,1,1, 19.012, 10607.853, 243.490, 52668.993 21/06/10,20:34:45,10,07,1, 11.9,1,1, 19.012, 10607.857, 243.508, 52669.013 21/06/10,20:34:45,11,07,1, 11.9,1,1, 19.012, 10607.864, 243.491, 52669.001 21/06/10,20:34:45,12,07,1, 11.9,1,1, 19.012, 10607.860, 243.493, 52668.990 21/06/10,20:34:45,13,07,1, 11.9,1,1, 19.012, 10607.846, 243.504, 52668.964 21/06/10,20:34:45,14,07,1, 11.9,1,1, 19.012, 10607.871, 243.499, 52668.988 21/06/10,20:34:45,15,07,1, 11.9,1,1, 19.012, 10607.861, 243.485, 52668.963 21/06/10,20:34:45,16,07,1, 11.9,1,1, 19.012, 10607.874, 243.529, 52669.026 21/06/10,20:34:45,17,07,1, 11.9,1,1, 19.012, 10607.859, 243.478, 52668.971 21/06/10,20:34:45,18,07,1, 11.9,1,1, 19.012, 10607.876, 243.484, 52668.984 21/06/10,20:34:45,19,07,1, 11.9,1,1, 19.012, 10607.871, 243.469, 52668.959 21/06/10,20:34:46,00,07,1, 11.9,1,1, 19.007, 10607.870, 243.469, 52668.959 21/06/10,20:34:46,01,07,1, 11.9,1,1, 19.007, 10607.877, 243.447, 52668.944 21/06/10,20:34:46,02,07,1, 11.9,1,1, 19.007, 10607.858, 243.475, 52668.977 21/06/10,20:34:46,03,07,1, 11.9,1,1, 19.007, 10607.856, 243.450, 52668.965 21/06/10,20:34:46,04,07,1, 11.9,1,1, 19.007, 10607.868, 243.463, 52668.959 21/06/10,20:34:46,05,07,1, 11.9,1,1, 19.007, 10607.867, 243.433, 52669.003 21/06/10,20:34:46,06,07,1, 11.9,1,1, 19.007, 10607.867, 243.466, 52668.950 21/06/10,20:34:46,07,07,1, 11.9,1,1, 19.007, 10607.887, 243.487, 52668.977 21/06/10,20:34:46,08,07,1, 11.9,1,1, 19.007, 10607.874, 243.482, 52668.980 21/06/10,20:34:46,09,07,1, 11.9,1,1, 19.007, 10607.874, 243.458, 52668.994 21/06/10,20:34:46,10,07,1, 11.9,1,1, 19.007, 10607.853, 243.463, 52668.975 21/06/10,20:34:46,11,07,1, 11.9,1,1, 19.007, 10607.878, 243.482, 52669.016 21/06/10,20:34:46,12,07,1, 11.9,1,1, 19.007, 10607.856, 243.506, 52668.991 21/06/10,20:34:46,13,07,1, 11.9,1,1, 19.007, 10607.850, 243.492, 52669.017 21/06/10,20:34:46,14,07,1, 11.9,1,1, 19.007, 10607.840, 243.448, 52668.956 21/06/10,20:34:46,15,07,1, 11.9,1,1, 19.007, 10607.863, 243.474, 52668.979 21/06/10,20:34:46,16,07,1, 11.9,1,1, 19.007, 10607.861, 243.485, 52668.986 21/06/10,20:34:46,17,07,1, 11.9,1,1, 19.007, 10607.882, 243.479, 52668.991 21/06/10,20:34:46,18,07,1, 11.9,1,1, 19.007, 10607.858, 243.458, 52668.966 21/06/10,20:34:46,19,07,1, 11.9,1,1, 19.007, 10607.898, 243.454, 52668.993 21/06/10,20:34:47,00,07,1, 11.9,1,1, 19.011, 10607.895, 243.454, 52668.993 21/06/10,20:34:47,01,07,1, 11.9,1,1, 19.011, 10607.872, 243.450, 52668.996 21/06/10,20:34:47,02,07,1, 11.9,1,1, 19.011, 10607.878, 243.464, 52668.980 21/06/10,20:34:47,03,07,1, 11.9,1,1, 19.011, 10607.861, 243.464, 52669.000 21/06/10,20:34:47,04,07,1, 11.9,1,1, 19.011, 10607.894, 243.469, 52668.985 21/06/10,20:34:47,05,07,1, 11.9,1,1, 19.011, 10607.865, 243.469, 52669.034 21/06/10,20:34:47,06,07,1, 11.9,1,1, 19.011, 10607.896, 243.480, 52668.959 21/06/10,20:34:47,07,07,1, 11.9,1,1, 19.011, 10607.891, 243.474, 52669.010 21/06/10,20:34:47,08,07,1, 11.9,1,1, 19.011, 10607.891, 243.472, 52669.006 21/06/10,20:34:47,09,07,1, 11.9,1,1, 19.011, 10607.864, 243.464, 52668.961 21/06/10,20:34:47,10,07,1, 11.9,1,1, 19.011, 10607.894, 243.467, 52668.991 21/06/10,20:34:47,11,07,1, 11.9,1,1, 19.011, 10607.898, 243.455, 52668.983 21/06/10,20:34:47,12,07,1, 11.9,1,1, 19.011, 10607.901, 243.465, 52669.010 21/06/10,20:34:47,13,07,1, 11.9,1,1, 19.011, 10607.882, 243.453, 52668.969 21/06/10,20:34:47,14,07,1, 11.9,1,1, 19.011, 10607.898, 243.487, 52668.968 21/06/10,20:34:47,15,07,1, 11.9,1,1, 19.011, 10607.929, 243.474, 52669.015 21/06/10,20:34:47,16,07,1, 11.9,1,1, 19.011, 10607.882, 243.478, 52668.953 21/06/10,20:34:47,17,07,1, 11.9,1,1, 19.011, 10607.896, 243.450, 52668.973 21/06/10,20:34:47,18,07,1, 11.9,1,1, 19.011, 10607.898, 243.476, 52668.973 21/06/10,20:34:47,19,07,1, 11.9,1,1, 19.011, 10607.909, 243.497, 52669.003 21/06/10,20:34:48,00,07,1, 11.8,1,1, 19.012, 10607.903, 243.497, 52669.003 21/06/10,20:34:48,01,07,1, 11.8,1,1, 19.012, 10607.904, 243.486, 52668.978 21/06/10,20:34:48,02,07,1, 11.8,1,1, 19.012, 10607.924, 243.483, 52668.957 21/06/10,20:34:48,03,07,1, 11.8,1,1, 19.012, 10607.897, 243.495, 52668.951 21/06/10,20:34:48,04,07,1, 11.8,1,1, 19.012, 10607.922, 243.505, 52668.978 21/06/10,20:34:48,05,07,1, 11.8,1,1, 19.012, 10607.905, 243.473, 52668.973 21/06/10,20:34:48,06,07,1, 11.8,1,1, 19.012, 10607.917, 243.479, 52668.967 21/06/10,20:34:48,07,07,1, 11.8,1,1, 19.012, 10607.901, 243.472, 52668.973 21/06/10,20:34:48,08,07,1, 11.8,1,1, 19.012, 10607.910, 243.491, 52668.952 21/06/10,20:34:48,09,07,1, 11.8,1,1, 19.012, 10607.928, 243.483, 52668.979 21/06/10,20:34:48,10,07,1, 11.8,1,1, 19.012, 10607.913, 243.471, 52668.956 21/06/10,20:34:48,11,07,1, 11.8,1,1, 19.012, 10607.910, 243.492, 52668.967 21/06/10,20:34:48,12,07,1, 11.8,1,1, 19.012, 10607.916, 243.492, 52668.991 21/06/10,20:34:48,13,07,1, 11.8,1,1, 19.012, 10607.921, 243.480, 52668.966 21/06/10,20:34:48,14,07,1, 11.8,1,1, 19.012, 10607.930, 243.479, 52668.962 21/06/10,20:34:48,15,07,1, 11.8,1,1, 19.012, 10607.925, 243.491, 52668.995 21/06/10,20:34:48,16,07,1, 11.8,1,1, 19.012, 10607.942, 243.479, 52668.930 21/06/10,20:34:48,17,07,1, 11.8,1,1, 19.012, 10607.925, 243.455, 52668.968 21/06/10,20:34:48,18,07,1, 11.8,1,1, 19.012, 10607.918, 243.472, 52668.965 21/06/10,20:34:48,19,07,1, 11.8,1,1, 19.012, 10607.941, 243.496, 52668.941 21/06/10,20:34:49,00,07,1, 11.9,1,1, 19.010, 10607.936, 243.496, 52668.941 21/06/10,20:34:49,01,07,1, 11.9,1,1, 19.010, 10607.948, 243.480, 52668.972 21/06/10,20:34:49,02,07,1, 11.9,1,1, 19.010, 10607.945, 243.488, 52668.988 21/06/10,20:34:49,03,07,1, 11.9,1,1, 19.010, 10607.944, 243.492, 52668.962 21/06/10,20:34:49,04,07,1, 11.9,1,1, 19.010, 10607.952, 243.504, 52668.946 21/06/10,20:34:49,05,07,1, 11.9,1,1, 19.010, 10607.931, 243.471, 52668.946 21/06/10,20:34:49,06,07,1, 11.9,1,1, 19.010, 10607.959, 243.482, 52668.955 21/06/10,20:34:49,07,07,1, 11.9,1,1, 19.010, 10607.928, 243.487, 52668.930 21/06/10,20:34:49,08,07,1, 11.9,1,1, 19.010, 10607.947, 243.496, 52668.976 21/06/10,20:34:49,09,07,1, 11.9,1,1, 19.010, 10607.974, 243.505, 52668.953 21/06/10,20:34:49,10,07,1, 11.9,1,1, 19.010, 10607.938, 243.482, 52668.949 21/06/10,20:34:49,11,07,1, 11.9,1,1, 19.010, 10607.941, 243.484, 52668.956 21/06/10,20:34:49,12,07,1, 11.9,1,1, 19.010, 10607.946, 243.504, 52668.957 21/06/10,20:34:49,13,07,1, 11.9,1,1, 19.010, 10607.911, 243.464, 52668.911 21/06/10,20:34:49,14,07,1, 11.9,1,1, 19.010, 10607.936, 243.492, 52668.996 21/06/10,20:34:49,15,07,1, 11.9,1,1, 19.010, 10607.942, 243.494, 52668.959 21/06/10,20:34:49,16,07,1, 11.9,1,1, 19.010, 10607.946, 243.516, 52668.992 21/06/10,20:34:49,17,07,1, 11.9,1,1, 19.010, 10607.955, 243.495, 52668.937 21/06/10,20:34:49,18,07,1, 11.9,1,1, 19.010, 10607.956, 243.508, 52668.990 21/06/10,20:34:49,19,07,1, 11.9,1,1, 19.010, 10607.947, 243.504, 52668.968 21/06/10,20:34:50,00,07,1, 11.9,1,1, 19.013, 10607.945, 243.504, 52668.968 21/06/10,20:34:50,01,07,1, 11.9,1,1, 19.013, 10607.970, 243.475, 52668.978 21/06/10,20:34:50,02,07,1, 11.9,1,1, 19.013, 10607.958, 243.495, 52668.968 21/06/10,20:34:50,03,07,1, 11.9,1,1, 19.013, 10607.955, 243.510, 52668.982 21/06/10,20:34:50,04,07,1, 11.9,1,1, 19.013, 10607.947, 243.506, 52668.961 21/06/10,20:34:50,05,07,1, 11.9,1,1, 19.013, 10607.940, 243.500, 52668.997 21/06/10,20:34:50,06,07,1, 11.9,1,1, 19.013, 10607.952, 243.510, 52668.969 21/06/10,20:34:50,07,07,1, 11.9,1,1, 19.013, 10607.971, 243.503, 52668.984 21/06/10,20:34:50,08,07,1, 11.9,1,1, 19.013, 10607.980, 243.516, 52668.973 21/06/10,20:34:50,09,07,1, 11.9,1,1, 19.013, 10607.966, 243.523, 52668.979 21/06/10,20:34:50,10,07,1, 11.9,1,1, 19.013, 10607.947, 243.528, 52668.948 21/06/10,20:34:50,11,07,1, 11.9,1,1, 19.013, 10607.983, 243.519, 52668.968 21/06/10,20:34:50,12,07,1, 11.9,1,1, 19.013, 10607.966, 243.509, 52668.937 21/06/10,20:34:50,13,07,1, 11.9,1,1, 19.013, 10607.942, 243.487, 52668.936 21/06/10,20:34:50,14,07,1, 11.9,1,1, 19.013, 10607.960, 243.518, 52668.951 21/06/10,20:34:50,15,07,1, 11.9,1,1, 19.013, 10607.961, 243.535, 52668.953 21/06/10,20:34:50,16,07,1, 11.9,1,1, 19.013, 10607.950, 243.498, 52668.940 21/06/10,20:34:50,17,07,1, 11.9,1,1, 19.013, 10607.945, 243.535, 52668.935 21/06/10,20:34:50,18,07,1, 11.9,1,1, 19.013, 10607.955, 243.504, 52668.897 21/06/10,20:34:50,19,07,1, 11.9,1,1, 19.013, 10607.981, 243.499, 52668.950 21/06/10,20:34:51,00,07,1, 11.9,1,1, 19.014, 10607.978, 243.499, 52668.950 21/06/10,20:34:51,01,07,1, 11.9,1,1, 19.014, 10607.991, 243.533, 52668.976 21/06/10,20:34:51,02,07,1, 11.9,1,1, 19.014, 10607.978, 243.499, 52668.919 21/06/10,20:34:51,03,07,1, 11.9,1,1, 19.014, 10607.987, 243.532, 52668.965 21/06/10,20:34:51,04,07,1, 11.9,1,1, 19.014, 10607.965, 243.493, 52668.931 21/06/10,20:34:51,05,07,1, 11.9,1,1, 19.014, 10607.970, 243.509, 52668.954 21/06/10,20:34:51,06,07,1, 11.9,1,1, 19.014, 10607.963, 243.513, 52668.943 21/06/10,20:34:51,07,07,1, 11.9,1,1, 19.014, 10607.967, 243.514, 52668.943 21/06/10,20:34:51,08,07,1, 11.9,1,1, 19.014, 10607.978, 243.519, 52668.925 21/06/10,20:34:51,09,07,1, 11.9,1,1, 19.014, 10607.990, 243.532, 52668.961 21/06/10,20:34:51,10,07,1, 11.9,1,1, 19.014, 10607.963, 243.517, 52668.939 21/06/10,20:34:51,11,07,1, 11.9,1,1, 19.014, 10607.995, 243.510, 52668.919 21/06/10,20:34:51,12,07,1, 11.9,1,1, 19.014, 10607.963, 243.504, 52668.931 21/06/10,20:34:51,13,07,1, 11.9,1,1, 19.014, 10607.960, 243.487, 52668.906 21/06/10,20:34:51,14,07,1, 11.9,1,1, 19.014, 10607.981, 243.514, 52668.915 21/06/10,20:34:51,15,07,1, 11.9,1,1, 19.014, 10607.985, 243.509, 52668.920 21/06/10,20:34:51,16,07,1, 11.9,1,1, 19.014, 10607.982, 243.504, 52668.937 21/06/10,20:34:51,17,07,1, 11.9,1,1, 19.014, 10607.967, 243.490, 52668.918 21/06/10,20:34:51,18,07,1, 11.9,1,1, 19.014, 10607.950, 243.493, 52668.911 21/06/10,20:34:51,19,07,1, 11.9,1,1, 19.014, 10607.949, 243.485, 52668.934 21/06/10,20:34:52,00,07,1, 11.9,1,1, 19.009, 10607.945, 243.485, 52668.934 21/06/10,20:34:52,01,07,1, 11.9,1,1, 19.009, 10607.985, 243.502, 52668.936 21/06/10,20:34:52,02,07,1, 11.9,1,1, 19.009, 10607.955, 243.538, 52668.956 21/06/10,20:34:52,03,07,1, 11.9,1,1, 19.009, 10607.993, 243.495, 52668.961 21/06/10,20:34:52,04,07,1, 11.9,1,1, 19.009, 10607.987, 243.516, 52668.935 21/06/10,20:34:52,05,07,1, 11.9,1,1, 19.009, 10607.968, 243.516, 52668.952 21/06/10,20:34:52,06,07,1, 11.9,1,1, 19.009, 10607.983, 243.500, 52668.978 21/06/10,20:34:52,07,07,1, 11.9,1,1, 19.009, 10607.993, 243.516, 52668.960 21/06/10,20:34:52,08,07,1, 11.9,1,1, 19.009, 10607.963, 243.514, 52668.962 21/06/10,20:34:52,09,07,1, 11.9,1,1, 19.009, 10607.980, 243.534, 52668.926 21/06/10,20:34:52,10,07,1, 11.9,1,1, 19.009, 10607.997, 243.500, 52668.910 21/06/10,20:34:52,11,07,1, 11.9,1,1, 19.009, 10607.992, 243.530, 52668.981 21/06/10,20:34:52,12,07,1, 11.9,1,1, 19.009, 10607.999, 243.499, 52668.924 21/06/10,20:34:52,13,07,1, 11.9,1,1, 19.009, 10607.976, 243.474, 52668.957 21/06/10,20:34:52,14,07,1, 11.9,1,1, 19.009, 10607.952, 243.489, 52668.888 21/06/10,20:34:52,15,07,1, 11.9,1,1, 19.009, 10607.954, 243.508, 52668.946 21/06/10,20:34:52,16,07,1, 11.9,1,1, 19.009, 10607.961, 243.484, 52668.961 21/06/10,20:34:52,17,07,1, 11.9,1,1, 19.009, 10607.964, 243.492, 52668.957 21/06/10,20:34:52,18,07,1, 11.9,1,1, 19.009, 10607.944, 243.499, 52668.897 21/06/10,20:34:52,19,07,1, 11.9,1,1, 19.009, 10607.952, 243.494, 52668.903 21/06/10,20:34:53,00,07,1, 11.9,1,1, 19.011, 10607.945, 243.494, 52668.903 21/06/10,20:34:53,01,07,1, 11.9,1,1, 19.011, 10607.964, 243.499, 52668.939 21/06/10,20:34:53,02,07,1, 11.9,1,1, 19.011, 10607.955, 243.504, 52668.915 21/06/10,20:34:53,03,07,1, 11.9,1,1, 19.011, 10607.992, 243.519, 52668.933 21/06/10,20:34:53,04,07,1, 11.9,1,1, 19.011, 10607.953, 243.497, 52668.907 21/06/10,20:34:53,05,07,1, 11.9,1,1, 19.011, 10607.955, 243.515, 52668.916 21/06/10,20:34:53,06,07,1, 11.9,1,1, 19.011, 10607.937, 243.484, 52668.897 21/06/10,20:34:53,07,07,1, 11.9,1,1, 19.011, 10607.957, 243.516, 52668.942 21/06/10,20:34:53,08,07,1, 11.9,1,1, 19.011, 10607.950, 243.502, 52668.906 21/06/10,20:34:53,09,07,1, 11.9,1,1, 19.011, 10607.952, 243.488, 52668.911 21/06/10,20:34:53,10,07,1, 11.9,1,1, 19.011, 10607.973, 243.464, 52668.925 21/06/10,20:34:53,11,07,1, 11.9,1,1, 19.011, 10607.925, 243.500, 52668.938 21/06/10,20:34:53,12,07,1, 11.9,1,1, 19.011, 10607.949, 243.476, 52668.903 21/06/10,20:34:53,13,07,1, 11.9,1,1, 19.011, 10607.973, 243.515, 52668.928 21/06/10,20:34:53,14,07,1, 11.9,1,1, 19.011, 10607.939, 243.496, 52668.930 21/06/10,20:34:53,15,07,1, 11.9,1,1, 19.011, 10607.956, 243.476, 52668.913 21/06/10,20:34:53,16,07,1, 11.9,1,1, 19.011, 10607.938, 243.483, 52668.932 21/06/10,20:34:53,17,07,1, 11.9,1,1, 19.011, 10607.945, 243.489, 52668.932 21/06/10,20:34:53,18,07,1, 11.9,1,1, 19.011, 10607.967, 243.475, 52668.922 21/06/10,20:34:53,19,07,1, 11.9,1,1, 19.011, 10607.923, 243.487, 52668.906 21/06/10,20:34:54,00,07,1, 11.8,1,1, 19.011, 10607.920, 243.487, 52668.906 21/06/10,20:34:54,01,07,1, 11.8,1,1, 19.011, 10607.951, 243.519, 52668.934 21/06/10,20:34:54,02,07,1, 11.8,1,1, 19.011, 10607.948, 243.490, 52668.937 21/06/10,20:34:54,03,07,1, 11.8,1,1, 19.011, 10607.963, 243.472, 52668.908 21/06/10,20:34:54,04,07,1, 11.8,1,1, 19.011, 10607.934, 243.463, 52668.931 21/06/10,20:34:54,05,07,1, 11.8,1,1, 19.011, 10607.938, 243.485, 52668.946 21/06/10,20:34:54,06,07,1, 11.8,1,1, 19.011, 10607.937, 243.489, 52668.925 21/06/10,20:34:54,07,07,1, 11.8,1,1, 19.011, 10607.966, 243.499, 52668.915 21/06/10,20:34:54,08,07,1, 11.8,1,1, 19.011, 10607.946, 243.468, 52668.906 21/06/10,20:34:54,09,07,1, 11.8,1,1, 19.011, 10607.939, 243.480, 52668.910 21/06/10,20:34:54,10,07,1, 11.8,1,1, 19.011, 10607.938, 243.502, 52668.956 21/06/10,20:34:54,11,07,1, 11.8,1,1, 19.011, 10607.954, 243.482, 52668.917 21/06/10,20:34:54,12,07,1, 11.8,1,1, 19.011, 10607.936, 243.477, 52668.939 21/06/10,20:34:54,13,07,1, 11.8,1,1, 19.011, 10607.951, 243.460, 52668.912 21/06/10,20:34:54,14,07,1, 11.8,1,1, 19.011, 10607.933, 243.477, 52668.913 21/06/10,20:34:54,15,07,1, 11.8,1,1, 19.011, 10607.933, 243.495, 52668.878 21/06/10,20:34:54,16,07,1, 11.8,1,1, 19.011, 10607.919, 243.466, 52668.906 21/06/10,20:34:54,17,07,1, 11.8,1,1, 19.011, 10607.948, 243.465, 52668.944 21/06/10,20:34:54,18,07,1, 11.8,1,1, 19.011, 10607.954, 243.489, 52668.924 21/06/10,20:34:54,19,07,1, 11.8,1,1, 19.011, 10607.949, 243.479, 52668.933 21/06/10,20:34:55,00,07,1, 11.8,1,1, 19.011, 10607.945, 243.479, 52668.933 21/06/10,20:34:55,01,07,1, 11.8,1,1, 19.011, 10607.945, 243.471, 52668.939 21/06/10,20:34:55,02,07,1, 11.8,1,1, 19.011, 10607.938, 243.490, 52668.918 21/06/10,20:34:55,03,07,1, 11.8,1,1, 19.011, 10607.948, 243.499, 52668.943 21/06/10,20:34:55,04,07,1, 11.8,1,1, 19.011, 10607.950, 243.485, 52668.867 21/06/10,20:34:55,05,07,1, 11.8,1,1, 19.011, 10607.952, 243.474, 52668.956 21/06/10,20:34:55,06,07,1, 11.8,1,1, 19.011, 10607.934, 243.510, 52668.928 21/06/10,20:34:55,07,07,1, 11.8,1,1, 19.011, 10607.934, 243.485, 52668.972 21/06/10,20:34:55,08,07,1, 11.8,1,1, 19.011, 10607.940, 243.481, 52668.934 21/06/10,20:34:55,09,07,1, 11.8,1,1, 19.011, 10607.948, 243.487, 52668.918 21/06/10,20:34:55,10,07,1, 11.8,1,1, 19.011, 10607.904, 243.484, 52668.933 21/06/10,20:34:55,11,07,1, 11.8,1,1, 19.011, 10607.935, 243.465, 52668.913 21/06/10,20:34:55,12,07,1, 11.8,1,1, 19.011, 10607.927, 243.472, 52668.927 21/06/10,20:34:55,13,07,1, 11.8,1,1, 19.011, 10607.929, 243.460, 52668.950 21/06/10,20:34:55,14,07,1, 11.8,1,1, 19.011, 10607.949, 243.482, 52668.957 21/06/10,20:34:55,15,07,1, 11.8,1,1, 19.011, 10607.937, 243.472, 52668.955 21/06/10,20:34:55,16,07,1, 11.8,1,1, 19.011, 10607.925, 243.512, 52668.952 21/06/10,20:34:55,17,07,1, 11.8,1,1, 19.011, 10607.937, 243.509, 52668.941 21/06/10,20:34:55,18,07,1, 11.8,1,1, 19.011, 10607.915, 243.486, 52668.917 21/06/10,20:34:55,19,07,1, 11.8,1,1, 19.011, 10607.928, 243.472, 52668.937 21/06/10,20:34:56,00,07,1, 11.8,1,1, 19.012, 10607.928, 243.472, 52668.937 21/06/10,20:34:56,01,07,1, 11.8,1,1, 19.012, 10607.924, 243.472, 52668.931 21/06/10,20:34:56,02,07,1, 11.8,1,1, 19.012, 10607.921, 243.489, 52668.921 21/06/10,20:34:56,03,07,1, 11.8,1,1, 19.012, 10607.956, 243.507, 52668.966 21/06/10,20:34:56,04,07,1, 11.8,1,1, 19.012, 10607.931, 243.459, 52668.921 21/06/10,20:34:56,05,07,1, 11.8,1,1, 19.012, 10607.947, 243.477, 52668.926 21/06/10,20:34:56,06,07,1, 11.8,1,1, 19.012, 10607.929, 243.492, 52668.968 21/06/10,20:34:56,07,07,1, 11.8,1,1, 19.012, 10607.944, 243.499, 52668.948 21/06/10,20:34:56,08,07,1, 11.8,1,1, 19.012, 10607.907, 243.461, 52668.918 21/06/10,20:34:56,09,07,1, 11.8,1,1, 19.012, 10607.942, 243.472, 52668.947 21/06/10,20:34:56,10,07,1, 11.8,1,1, 19.012, 10607.939, 243.484, 52668.903 21/06/10,20:34:56,11,07,1, 11.8,1,1, 19.012, 10607.941, 243.497, 52668.912 21/06/10,20:34:56,12,07,1, 11.8,1,1, 19.012, 10607.925, 243.495, 52668.961 21/06/10,20:34:56,13,07,1, 11.8,1,1, 19.012, 10607.944, 243.474, 52668.918 21/06/10,20:34:56,14,07,1, 11.8,1,1, 19.012, 10607.913, 243.458, 52668.924 21/06/10,20:34:56,15,07,1, 11.8,1,1, 19.012, 10607.921, 243.499, 52668.903 21/06/10,20:34:56,16,07,1, 11.8,1,1, 19.012, 10607.936, 243.499, 52668.928 21/06/10,20:34:56,17,07,1, 11.8,1,1, 19.012, 10607.927, 243.501, 52668.924 21/06/10,20:34:56,18,07,1, 11.8,1,1, 19.012, 10607.925, 243.480, 52668.914 21/06/10,20:34:56,19,07,1, 11.8,1,1, 19.012, 10607.934, 243.479, 52668.896 21/06/10,20:34:57,00,07,1, 11.8,1,1, 19.008, 10607.928, 243.479, 52668.896 21/06/10,20:34:57,01,07,1, 11.8,1,1, 19.008, 10607.940, 243.481, 52668.891 21/06/10,20:34:57,02,07,1, 11.8,1,1, 19.008, 10607.931, 243.497, 52668.919 21/06/10,20:34:57,03,07,1, 11.8,1,1, 19.008, 10607.945, 243.493, 52668.918 21/06/10,20:34:57,04,07,1, 11.8,1,1, 19.008, 10607.951, 243.473, 52668.893 21/06/10,20:34:57,05,07,1, 11.8,1,1, 19.008, 10607.919, 243.488, 52668.923 21/06/10,20:34:57,06,07,1, 11.8,1,1, 19.008, 10607.946, 243.513, 52668.913 21/06/10,20:34:57,07,07,1, 11.8,1,1, 19.008, 10607.932, 243.498, 52668.951 21/06/10,20:34:57,08,07,1, 11.8,1,1, 19.008, 10607.923, 243.476, 52668.891 21/06/10,20:34:57,09,07,1, 11.8,1,1, 19.008, 10607.936, 243.478, 52668.905 21/06/10,20:34:57,10,07,1, 11.8,1,1, 19.008, 10607.947, 243.505, 52668.944 21/06/10,20:34:57,11,07,1, 11.8,1,1, 19.008, 10607.932, 243.510, 52668.899 21/06/10,20:34:57,12,07,1, 11.8,1,1, 19.008, 10607.931, 243.493, 52668.895 21/06/10,20:34:57,13,07,1, 11.8,1,1, 19.008, 10607.927, 243.489, 52668.919 21/06/10,20:34:57,14,07,1, 11.8,1,1, 19.008, 10607.944, 243.457, 52668.949 21/06/10,20:34:57,15,07,1, 11.8,1,1, 19.008, 10607.930, 243.489, 52668.903 21/06/10,20:34:57,16,07,1, 11.8,1,1, 19.008, 10607.937, 243.482, 52668.955 21/06/10,20:34:57,17,07,1, 11.8,1,1, 19.008, 10607.953, 243.470, 52668.934 21/06/10,20:34:57,18,07,1, 11.8,1,1, 19.008, 10607.937, 243.482, 52668.978 21/06/10,20:34:57,19,07,1, 11.8,1,1, 19.008, 10607.912, 243.449, 52668.944 21/06/10,20:34:58,00,07,1, 11.8,1,1, 19.015, 10607.911, 243.449, 52668.944 21/06/10,20:34:58,01,07,1, 11.8,1,1, 19.015, 10607.961, 243.481, 52668.969 21/06/10,20:34:58,02,07,1, 11.8,1,1, 19.015, 10607.962, 243.480, 52668.976 21/06/10,20:34:58,03,07,1, 11.8,1,1, 19.015, 10607.970, 243.480, 52668.944 21/06/10,20:34:58,04,07,1, 11.8,1,1, 19.015, 10607.960, 243.508, 52668.971 21/06/10,20:34:58,05,07,1, 11.8,1,1, 19.015, 10607.947, 243.491, 52668.895 21/06/10,20:34:58,06,07,1, 11.8,1,1, 19.015, 10607.941, 243.498, 52668.949 21/06/10,20:34:58,07,07,1, 11.8,1,1, 19.015, 10607.959, 243.499, 52668.903 21/06/10,20:34:58,08,07,1, 11.8,1,1, 19.015, 10607.963, 243.485, 52668.913 21/06/10,20:34:58,09,07,1, 11.8,1,1, 19.015, 10607.929, 243.486, 52668.898 21/06/10,20:34:58,10,07,1, 11.8,1,1, 19.015, 10607.924, 243.479, 52668.925 21/06/10,20:34:58,11,07,1, 11.8,1,1, 19.015, 10607.953, 243.502, 52668.934 21/06/10,20:34:58,12,07,1, 11.8,1,1, 19.015, 10607.955, 243.523, 52668.920 21/06/10,20:34:58,13,07,1, 11.8,1,1, 19.015, 10607.951, 243.474, 52668.883 21/06/10,20:34:58,14,07,1, 11.8,1,1, 19.015, 10607.970, 243.487, 52668.901 21/06/10,20:34:58,15,07,1, 11.8,1,1, 19.015, 10607.967, 243.482, 52668.920 21/06/10,20:34:58,16,07,1, 11.8,1,1, 19.015, 10607.976, 243.504, 52668.905 21/06/10,20:34:58,17,07,1, 11.8,1,1, 19.015, 10607.962, 243.496, 52668.881 21/06/10,20:34:58,18,07,1, 11.8,1,1, 19.015, 10607.945, 243.491, 52668.906 21/06/10,20:34:58,19,07,1, 11.8,1,1, 19.015, 10607.951, 243.521, 52668.913 21/06/10,20:34:59,00,07,1, 11.8,1,1, 19.011, 10607.945, 243.521, 52668.913 21/06/10,20:34:59,01,07,1, 11.8,1,1, 19.011, 10607.951, 243.511, 52668.912 21/06/10,20:34:59,02,07,1, 11.8,1,1, 19.011, 10607.945, 243.490, 52668.927 21/06/10,20:34:59,03,07,1, 11.8,1,1, 19.011, 10607.969, 243.531, 52668.917 21/06/10,20:34:59,04,07,1, 11.8,1,1, 19.011, 10607.948, 243.487, 52668.949 21/06/10,20:34:59,05,07,1, 11.8,1,1, 19.011, 10607.945, 243.520, 52668.923 21/06/10,20:34:59,06,07,1, 11.8,1,1, 19.011, 10607.974, 243.475, 52668.896 21/06/10,20:34:59,07,07,1, 11.8,1,1, 19.011, 10607.940, 243.487, 52668.885 21/06/10,20:34:59,08,07,1, 11.8,1,1, 19.011, 10607.951, 243.472, 52668.918 21/06/10,20:34:59,09,07,1, 11.8,1,1, 19.011, 10607.933, 243.481, 52668.901 21/06/10,20:34:59,10,07,1, 11.8,1,1, 19.011, 10607.938, 243.497, 52668.921 21/06/10,20:34:59,11,07,1, 11.8,1,1, 19.011, 10607.938, 243.501, 52668.891 21/06/10,20:34:59,12,07,1, 11.8,1,1, 19.011, 10607.936, 243.497, 52668.860 21/06/10,20:34:59,13,07,1, 11.8,1,1, 19.011, 10607.911, 243.513, 52668.861 21/06/10,20:34:59,14,07,1, 11.8,1,1, 19.011, 10607.930, 243.472, 52668.884 21/06/10,20:34:59,15,07,1, 11.8,1,1, 19.011, 10607.929, 243.523, 52668.937 21/06/10,20:34:59,16,07,1, 11.8,1,1, 19.011, 10607.940, 243.508, 52668.892 21/06/10,20:34:59,17,07,1, 11.8,1,1, 19.011, 10607.925, 243.517, 52668.917 21/06/10,20:34:59,18,07,1, 11.8,1,1, 19.011, 10607.953, 243.517, 52668.869 21/06/10,20:34:59,19,07,1, 11.8,1,1, 19.011, 10607.927, 243.530, 52668.901 21/06/10,20:35:00,00,07,1, 11.8,1,1, 19.010, 10607.920, 243.530, 52668.901 21/06/10,20:35:00,01,07,1, 11.8,1,1, 19.010, 10607.932, 243.483, 52668.892 21/06/10,20:35:00,02,07,1, 11.8,1,1, 19.010, 10607.939, 243.480, 52668.893 21/06/10,20:35:00,03,07,1, 11.8,1,1, 19.010, 10607.928, 243.514, 52668.941 21/06/10,20:35:00,04,07,1, 11.8,1,1, 19.010, 10607.934, 243.505, 52668.908 21/06/10,20:35:00,05,07,1, 11.8,1,1, 19.010, 10607.931, 243.501, 52668.915 21/06/10,20:35:00,06,07,1, 11.8,1,1, 19.010, 10607.942, 243.512, 52668.840 21/06/10,20:35:00,07,07,1, 11.8,1,1, 19.010, 10607.942, 243.488, 52668.885 21/06/10,20:35:00,08,07,1, 11.8,1,1, 19.010, 10607.955, 243.492, 52668.900 21/06/10,20:35:00,09,07,1, 11.8,1,1, 19.010, 10607.951, 243.525, 52668.932 21/06/10,20:35:00,10,07,1, 11.8,1,1, 19.010, 10607.930, 243.486, 52668.863 21/06/10,20:35:00,11,07,1, 11.8,1,1, 19.010, 10607.953, 243.508, 52668.892 21/06/10,20:35:00,12,07,1, 11.8,1,1, 19.010, 10607.946, 243.486, 52668.920 21/06/10,20:35:00,13,07,1, 11.8,1,1, 19.010, 10607.958, 243.509, 52668.890 21/06/10,20:35:00,14,07,1, 11.8,1,1, 19.010, 10607.951, 243.513, 52668.880 21/06/10,20:35:00,15,07,1, 11.8,1,1, 19.010, 10607.945, 243.505, 52668.940 21/06/10,20:35:00,16,07,1, 11.8,1,1, 19.010, 10607.950, 243.502, 52668.891 21/06/10,20:35:00,17,07,1, 11.8,1,1, 19.010, 10607.923, 243.486, 52668.899 21/06/10,20:35:00,18,07,1, 11.8,1,1, 19.010, 10607.964, 243.497, 52668.855 21/06/10,20:35:00,19,07,1, 11.8,1,1, 19.010, 10607.941, 243.524, 52668.897 21/06/10,20:35:01,00,07,1, 11.9,1,1, 19.011, 10607.936, 243.524, 52668.897 21/06/10,20:35:01,01,07,1, 11.9,1,1, 19.011, 10607.978, 243.515, 52668.903 21/06/10,20:35:01,02,07,1, 11.9,1,1, 19.011, 10607.926, 243.548, 52669.283 21/06/10,20:35:01,03,07,1, 11.9,1,1, 19.011, 10607.987, 243.497, 52668.904 21/06/10,20:35:01,04,07,1, 11.9,1,1, 19.011, 10607.972, 243.504, 52668.883 21/06/10,20:35:01,05,07,1, 11.9,1,1, 19.011, 10607.949, 243.568, 52668.890 21/06/10,20:35:01,06,07,1, 11.9,1,1, 19.011, 10607.965, 243.493, 52668.922 21/06/10,20:35:01,07,07,1, 11.9,1,1, 19.011, 10607.942, 243.475, 52668.927 21/06/10,20:35:01,08,07,1, 11.9,1,1, 19.011, 10607.945, 243.536, 52668.890 21/06/10,20:35:01,09,07,1, 11.9,1,1, 19.011, 10607.965, 243.516, 52668.893 21/06/10,20:35:01,10,07,1, 11.9,1,1, 19.011, 10607.943, 243.508, 52668.907 21/06/10,20:35:01,11,07,1, 11.9,1,1, 19.011, 10607.939, 243.527, 52668.912 21/06/10,20:35:01,12,07,1, 11.9,1,1, 19.011, 10607.945, 243.478, 52668.916 21/06/10,20:35:01,13,07,1, 11.9,1,1, 19.011, 10607.946, 243.497, 52668.864 21/06/10,20:35:01,14,07,1, 11.9,1,1, 19.011, 10607.953, 243.506, 52668.902 21/06/10,20:35:01,15,07,1, 11.9,1,1, 19.011, 10607.917, 243.497, 52668.930 21/06/10,20:35:01,16,07,1, 11.9,1,1, 19.011, 10607.919, 243.485, 52668.882 21/06/10,20:35:01,17,07,1, 11.9,1,1, 19.011, 10607.938, 243.463, 52668.837 21/06/10,20:35:01,18,07,1, 11.9,1,1, 19.011, 10607.950, 243.498, 52668.884 21/06/10,20:35:01,19,07,1, 11.9,1,1, 19.011, 10607.926, 243.485, 52668.875 21/06/10,20:35:02,00,07,1, 11.9,1,1, 19.012, 10607.920, 243.485, 52668.875 21/06/10,20:35:02,01,07,1, 11.9,1,1, 19.012, 10607.953, 243.497, 52668.892 21/06/10,20:35:02,02,07,1, 11.9,1,1, 19.012, 10607.921, 243.476, 52668.901 21/06/10,20:35:02,03,07,1, 11.9,1,1, 19.012, 10607.963, 243.523, 52668.894 21/06/10,20:35:02,04,07,1, 11.9,1,1, 19.012, 10607.949, 243.515, 52668.869 21/06/10,20:35:02,05,07,1, 11.9,1,1, 19.012, 10607.947, 243.484, 52668.892 21/06/10,20:35:02,06,07,1, 11.9,1,1, 19.012, 10607.934, 243.493, 52668.908 21/06/10,20:35:02,07,07,1, 11.9,1,1, 19.012, 10607.975, 243.492, 52668.908 21/06/10,20:35:02,08,07,1, 11.9,1,1, 19.012, 10607.956, 243.474, 52668.909 21/06/10,20:35:02,09,07,1, 11.9,1,1, 19.012, 10607.952, 243.507, 52668.941 21/06/10,20:35:02,10,07,1, 11.9,1,1, 19.012, 10607.951, 243.487, 52668.871 21/06/10,20:35:02,11,07,1, 11.9,1,1, 19.012, 10607.948, 243.503, 52668.910 21/06/10,20:35:02,12,07,1, 11.9,1,1, 19.012, 10607.974, 243.490, 52668.902 21/06/10,20:35:02,13,07,1, 11.9,1,1, 19.012, 10607.930, 243.489, 52668.895 21/06/10,20:35:02,14,07,1, 11.9,1,1, 19.012, 10607.947, 243.502, 52668.851 21/06/10,20:35:02,15,07,1, 11.9,1,1, 19.012, 10607.929, 243.444, 52668.731 21/06/10,20:35:02,16,07,1, 11.9,1,1, 19.012, 10607.924, 243.505, 52668.981 21/06/10,20:35:02,17,07,1, 11.9,1,1, 19.012, 10607.905, 243.472, 52668.936 21/06/10,20:35:02,18,07,1, 11.9,1,1, 19.012, 10607.921, 243.468, 52668.887 21/06/10,20:35:02,19,07,1, 11.9,1,1, 19.012, 10607.937, 243.486, 52668.893 21/06/10,20:35:03,00,07,1, 11.9,1,1, 19.008, 10607.936, 243.486, 52668.893 21/06/10,20:35:03,01,07,1, 11.9,1,1, 19.008, 10607.898, 243.469, 52668.858 21/06/10,20:35:03,02,07,1, 11.9,1,1, 19.008, 10607.925, 243.468, 52668.891 21/06/10,20:35:03,03,07,1, 11.9,1,1, 19.008, 10607.929, 243.485, 52668.899 21/06/10,20:35:03,04,07,1, 11.9,1,1, 19.008, 10607.947, 243.493, 52668.860 21/06/10,20:35:03,05,07,1, 11.9,1,1, 19.008, 10607.927, 243.457, 52668.882 21/06/10,20:35:03,06,07,1, 11.9,1,1, 19.008, 10607.943, 243.454, 52668.867 21/06/10,20:35:03,07,07,1, 11.9,1,1, 19.008, 10607.935, 243.487, 52668.870 21/06/10,20:35:03,08,07,1, 11.9,1,1, 19.008, 10607.919, 243.470, 52668.879 21/06/10,20:35:03,09,07,1, 11.9,1,1, 19.008, 10607.942, 243.463, 52668.870 21/06/10,20:35:03,10,07,1, 11.9,1,1, 19.008, 10607.925, 243.452, 52668.904 21/06/10,20:35:03,11,07,1, 11.9,1,1, 19.008, 10607.946, 243.481, 52668.944 21/06/10,20:35:03,12,07,1, 11.9,1,1, 19.008, 10607.935, 243.482, 52668.882 21/06/10,20:35:03,13,07,1, 11.9,1,1, 19.008, 10607.951, 243.466, 52668.885 21/06/10,20:35:03,14,07,1, 11.9,1,1, 19.008, 10607.921, 243.444, 52668.862 21/06/10,20:35:03,15,07,1, 11.9,1,1, 19.008, 10607.921, 243.460, 52668.912 21/06/10,20:35:03,16,07,1, 11.9,1,1, 19.008, 10607.922, 243.450, 52668.875 21/06/10,20:35:03,17,07,1, 11.9,1,1, 19.008, 10607.900, 243.444, 52668.836 21/06/10,20:35:03,18,07,1, 11.9,1,1, 19.008, 10607.917, 243.472, 52668.869 21/06/10,20:35:03,19,07,1, 11.9,1,1, 19.008, 10607.933, 243.456, 52668.863 21/06/10,20:35:04,00,07,1, 11.9,1,1, 19.009, 10607.928, 243.456, 52668.863 21/06/10,20:35:04,01,07,1, 11.9,1,1, 19.009, 10607.940, 243.465, 52668.885 21/06/10,20:35:04,02,07,1, 11.9,1,1, 19.009, 10607.924, 243.460, 52668.886 21/06/10,20:35:04,03,07,1, 11.9,1,1, 19.009, 10607.950, 243.453, 52668.886 21/06/10,20:35:04,04,07,1, 11.9,1,1, 19.009, 10607.938, 243.492, 52668.877 21/06/10,20:35:04,05,07,1, 11.9,1,1, 19.009, 10607.948, 243.467, 52668.853 21/06/10,20:35:04,06,07,1, 11.9,1,1, 19.009, 10607.953, 243.470, 52668.852 21/06/10,20:35:04,07,07,1, 11.9,1,1, 19.009, 10607.935, 243.466, 52668.846 21/06/10,20:35:04,08,07,1, 11.9,1,1, 19.009, 10607.927, 243.471, 52668.901 21/06/10,20:35:04,09,07,1, 11.9,1,1, 19.009, 10607.933, 243.471, 52668.875 21/06/10,20:35:04,10,07,1, 11.9,1,1, 19.009, 10607.923, 243.477, 52668.891 21/06/10,20:35:04,11,07,1, 11.9,1,1, 19.009, 10607.948, 243.469, 52668.871 21/06/10,20:35:04,12,07,1, 11.9,1,1, 19.009, 10607.932, 243.474, 52668.867 21/06/10,20:35:04,13,07,1, 11.9,1,1, 19.009, 10607.926, 243.489, 52668.888 21/06/10,20:35:04,14,07,1, 11.9,1,1, 19.009, 10607.928, 243.467, 52668.930 21/06/10,20:35:04,15,07,1, 11.9,1,1, 19.009, 10607.931, 243.480, 52668.895 21/06/10,20:35:04,16,07,1, 11.9,1,1, 19.009, 10607.929, 243.457, 52668.896 21/06/10,20:35:04,17,07,1, 11.9,1,1, 19.009, 10607.917, 243.476, 52668.912 21/06/10,20:35:04,18,07,1, 11.9,1,1, 19.009, 10607.943, 243.466, 52668.902 21/06/10,20:35:04,19,07,1, 11.9,1,1, 19.009, 10607.931, 243.473, 52668.864 21/06/10,20:35:05,00,07,1, 11.9,1,1, 19.010, 10607.928, 243.473, 52668.864 21/06/10,20:35:05,01,07,1, 11.9,1,1, 19.010, 10607.923, 243.470, 52668.878 21/06/10,20:35:05,02,07,1, 11.9,1,1, 19.010, 10607.957, 243.490, 52669.138 21/06/10,20:35:05,03,07,1, 11.9,1,1, 19.010, 10607.943, 243.457, 52668.771 21/06/10,20:35:05,04,07,1, 11.9,1,1, 19.010, 10607.921, 243.482, 52668.880 21/06/10,20:35:05,05,07,1, 11.9,1,1, 19.010, 10607.911, 243.448, 52668.741 21/06/10,20:35:05,06,07,1, 11.9,1,1, 19.010, 10607.944, 243.479, 52668.928 21/06/10,20:35:05,07,07,1, 11.9,1,1, 19.010, 10607.962, 243.452, 52668.860 21/06/10,20:35:05,08,07,1, 11.9,1,1, 19.010, 10607.924, 243.476, 52668.881 21/06/10,20:35:05,09,07,1, 11.9,1,1, 19.010, 10607.950, 243.474, 52668.910 21/06/10,20:35:05,10,07,1, 11.9,1,1, 19.010, 10607.918, 243.465, 52668.905 21/06/10,20:35:05,11,07,1, 11.9,1,1, 19.010, 10607.981, 243.421, 52668.593 21/06/10,20:35:05,12,07,1, 11.9,1,1, 19.010, 10607.927, 243.465, 52668.843 21/06/10,20:35:05,13,07,1, 11.9,1,1, 19.010, 10607.908, 243.457, 52668.881 21/06/10,20:35:05,14,07,1, 11.9,1,1, 19.010, 10607.926, 243.466, 52668.881 21/06/10,20:35:05,15,07,1, 11.9,1,1, 19.010, 10607.926, 243.444, 52668.902 21/06/10,20:35:05,16,07,1, 11.9,1,1, 19.010, 10607.928, 243.445, 52668.869 21/06/10,20:35:05,17,07,1, 11.9,1,1, 19.010, 10607.910, 243.455, 52668.901 21/06/10,20:35:05,18,07,1, 11.9,1,1, 19.010, 10607.938, 243.435, 52668.890 21/06/10,20:35:05,19,07,1, 11.9,1,1, 19.010, 10607.928, 243.471, 52668.860 21/06/10,20:35:06,00,07,1, 11.9,1,1, 19.011, 10607.920, 243.471, 52668.860 21/06/10,20:35:06,01,07,1, 11.9,1,1, 19.011, 10607.930, 243.434, 52668.844 21/06/10,20:35:06,02,07,1, 11.9,1,1, 19.011, 10607.923, 243.455, 52668.900 21/06/10,20:35:06,03,07,1, 11.9,1,1, 19.011, 10607.927, 243.441, 52668.847 21/06/10,20:35:06,04,07,1, 11.9,1,1, 19.011, 10607.907, 243.445, 52668.900 21/06/10,20:35:06,05,07,1, 11.9,1,1, 19.011, 10607.915, 243.442, 52668.862 21/06/10,20:35:06,06,07,1, 11.9,1,1, 19.011, 10607.914, 243.462, 52668.849 21/06/10,20:35:06,07,07,1, 11.9,1,1, 19.011, 10607.915, 243.435, 52668.843 21/06/10,20:35:06,08,07,1, 11.9,1,1, 19.011, 10607.926, 243.440, 52668.855 21/06/10,20:35:06,09,07,1, 11.9,1,1, 19.011, 10607.921, 243.431, 52668.818 21/06/10,20:35:06,10,07,1, 11.9,1,1, 19.011, 10607.961, 243.416, 52668.734 21/06/10,20:35:06,11,07,1, 11.9,1,1, 19.011, 10607.879, 243.423, 52668.840 21/06/10,20:35:06,12,07,1, 11.9,1,1, 19.011, 10607.906, 243.416, 52668.832 21/06/10,20:35:06,13,07,1, 11.9,1,1, 19.011, 10607.936, 243.442, 52668.853 21/06/10,20:35:06,14,07,1, 11.9,1,1, 19.011, 10607.935, 243.471, 52668.846 21/06/10,20:35:06,15,07,1, 11.9,1,1, 19.011, 10607.932, 243.428, 52668.853 21/06/10,20:35:06,16,07,1, 11.9,1,1, 19.011, 10607.915, 243.445, 52668.899 21/06/10,20:35:06,17,07,1, 11.9,1,1, 19.011, 10607.912, 243.459, 52668.835 21/06/10,20:35:06,18,07,1, 11.9,1,1, 19.011, 10607.922, 243.446, 52668.862 21/06/10,20:35:06,19,07,1, 11.9,1,1, 19.011, 10607.943, 243.471, 52668.873 21/06/10,20:35:07,00,07,1, 11.9,1,1, 19.013, 10607.936, 243.471, 52668.873 21/06/10,20:35:07,01,07,1, 11.9,1,1, 19.013, 10607.929, 243.481, 52668.908 21/06/10,20:35:07,02,07,1, 11.9,1,1, 19.013, 10607.884, 243.421, 52668.870 21/06/10,20:35:07,03,07,1, 11.9,1,1, 19.013, 10607.903, 243.426, 52668.835 21/06/10,20:35:07,04,07,1, 11.9,1,1, 19.013, 10607.919, 243.463, 52668.897 21/06/10,20:35:07,05,07,1, 11.9,1,1, 19.013, 10607.940, 243.439, 52668.866 21/06/10,20:35:07,06,07,1, 11.9,1,1, 19.013, 10607.921, 243.449, 52668.899 21/06/10,20:35:07,07,07,1, 11.9,1,1, 19.013, 10607.892, 243.433, 52668.861 21/06/10,20:35:07,08,07,1, 11.9,1,1, 19.013, 10607.931, 243.440, 52668.871 21/06/10,20:35:07,09,07,1, 11.9,1,1, 19.013, 10607.926, 243.445, 52668.835 21/06/10,20:35:07,10,07,1, 11.9,1,1, 19.013, 10607.919, 243.443, 52668.857 21/06/10,20:35:07,11,07,1, 11.9,1,1, 19.013, 10607.925, 243.467, 52668.829 21/06/10,20:35:07,12,07,1, 11.9,1,1, 19.013, 10607.931, 243.464, 52668.864 21/06/10,20:35:07,13,07,1, 11.9,1,1, 19.013, 10607.948, 243.482, 52668.878 21/06/10,20:35:07,14,07,1, 11.9,1,1, 19.013, 10607.907, 243.463, 52668.838 21/06/10,20:35:07,15,07,1, 11.9,1,1, 19.013, 10607.933, 243.438, 52668.832 21/06/10,20:35:07,16,07,1, 11.9,1,1, 19.013, 10607.912, 243.449, 52668.848 21/06/10,20:35:07,17,07,1, 11.9,1,1, 19.013, 10607.908, 243.443, 52668.834 21/06/10,20:35:07,18,07,1, 11.9,1,1, 19.013, 10607.900, 243.444, 52668.855 21/06/10,20:35:07,19,07,1, 11.9,1,1, 19.013, 10607.895, 243.461, 52668.806 21/06/10,20:35:08,00,07,1, 11.9,1,1, 19.010, 10607.895, 243.461, 52668.806 21/06/10,20:35:08,01,07,1, 11.9,1,1, 19.010, 10607.904, 243.465, 52668.833 21/06/10,20:35:08,02,07,1, 11.9,1,1, 19.010, 10607.892, 243.465, 52668.840 21/06/10,20:35:08,03,07,1, 11.9,1,1, 19.010, 10607.923, 243.451, 52668.853 21/06/10,20:35:08,04,07,1, 11.9,1,1, 19.010, 10607.901, 243.460, 52668.817 21/06/10,20:35:08,05,07,1, 11.9,1,1, 19.010, 10607.863, 243.473, 52668.966 21/06/10,20:35:08,06,07,1, 11.9,1,1, 19.010, 10607.925, 243.478, 52668.868 21/06/10,20:35:08,07,07,1, 11.9,1,1, 19.010, 10607.937, 243.485, 52668.844 21/06/10,20:35:08,08,07,1, 11.9,1,1, 19.010, 10607.927, 243.479, 52668.862 21/06/10,20:35:08,09,07,1, 11.9,1,1, 19.010, 10607.914, 243.469, 52668.872 21/06/10,20:35:08,10,07,1, 11.9,1,1, 19.010, 10607.930, 243.466, 52668.847 21/06/10,20:35:08,11,07,1, 11.9,1,1, 19.010, 10607.907, 243.442, 52668.849 21/06/10,20:35:08,12,07,1, 11.9,1,1, 19.010, 10607.912, 243.468, 52668.865 21/06/10,20:35:08,13,07,1, 11.9,1,1, 19.010, 10607.925, 243.453, 52668.854 21/06/10,20:35:08,14,07,1, 11.9,1,1, 19.010, 10607.902, 243.453, 52668.844 21/06/10,20:35:08,15,07,1, 11.9,1,1, 19.010, 10607.931, 243.444, 52668.840 21/06/10,20:35:08,16,07,1, 11.9,1,1, 19.010, 10607.905, 243.428, 52668.804 21/06/10,20:35:08,17,07,1, 11.9,1,1, 19.010, 10607.913, 243.430, 52668.851 21/06/10,20:35:08,18,07,1, 11.9,1,1, 19.010, 10607.932, 243.435, 52668.826 21/06/10,20:35:08,19,07,1, 11.9,1,1, 19.010, 10607.934, 243.430, 52668.830 21/06/10,20:35:09,00,07,1, 11.9,1,1, 19.012, 10607.928, 243.430, 52668.830 21/06/10,20:35:09,01,07,1, 11.9,1,1, 19.012, 10607.923, 243.422, 52668.816 21/06/10,20:35:09,02,07,1, 11.9,1,1, 19.012, 10607.907, 243.439, 52668.844 21/06/10,20:35:09,03,07,1, 11.9,1,1, 19.012, 10607.897, 243.422, 52668.815 21/06/10,20:35:09,04,07,1, 11.9,1,1, 19.012, 10607.912, 243.429, 52668.867 21/06/10,20:35:09,05,07,1, 11.9,1,1, 19.012, 10607.928, 243.448, 52668.824 21/06/10,20:35:09,06,07,1, 11.9,1,1, 19.012, 10607.930, 243.453, 52668.842 21/06/10,20:35:09,07,07,1, 11.9,1,1, 19.012, 10607.941, 243.453, 52668.824 21/06/10,20:35:09,08,07,1, 11.9,1,1, 19.012, 10607.913, 243.467, 52668.889 21/06/10,20:35:09,09,07,1, 11.9,1,1, 19.012, 10607.930, 243.444, 52668.850 21/06/10,20:35:09,10,07,1, 11.9,1,1, 19.012, 10607.936, 243.473, 52668.860 21/06/10,20:35:09,11,07,1, 11.9,1,1, 19.012, 10607.924, 243.466, 52668.861 21/06/10,20:35:09,12,07,1, 11.9,1,1, 19.012, 10608.276, 243.128, 52664.652 21/06/10,20:35:09,13,07,1, 11.9,1,1, 19.012, 10608.037, 243.269, 52666.512 21/06/10,20:35:09,14,07,1, 11.9,1,1, 19.012, 10607.938, 243.410, 52667.606 21/06/10,20:35:09,15,07,1, 11.9,1,1, 19.012, 10607.854, 243.482, 52668.897 21/06/10,20:35:09,16,07,1, 11.9,1,1, 19.012, 10607.988, 243.464, 52668.958 21/06/10,20:35:09,17,07,1, 11.9,1,1, 19.012, 10608.077, 243.420, 52668.718 21/06/10,20:35:09,18,07,1, 11.9,1,1, 19.012, 10608.043, 243.438, 52668.769 21/06/10,20:35:09,19,07,1, 11.9,1,1, 19.012, 10607.984, 243.449, 52668.854 21/06/10,20:35:10,00,07,1, 11.9,1,1, 19.010, 10607.978, 243.449, 52668.854 21/06/10,20:35:10,01,07,1, 11.9,1,1, 19.010, 10607.916, 243.469, 52668.895 21/06/10,20:35:10,02,07,1, 11.9,1,1, 19.010, 10607.917, 243.499, 52668.892 21/06/10,20:35:10,03,07,1, 11.9,1,1, 19.010, 10607.928, 243.469, 52668.892 21/06/10,20:35:10,04,07,1, 11.9,1,1, 19.010, 10607.925, 243.462, 52668.900 21/06/10,20:35:10,05,07,1, 11.9,1,1, 19.010, 10607.914, 243.464, 52668.906 21/06/10,20:35:10,06,07,1, 11.9,1,1, 19.010, 10607.932, 243.446, 52668.842 21/06/10,20:35:10,07,07,1, 11.9,1,1, 19.010, 10607.910, 243.453, 52668.852 21/06/10,20:35:10,08,07,1, 11.9,1,1, 19.010, 10607.923, 243.460, 52668.855 21/06/10,20:35:10,09,07,1, 11.9,1,1, 19.010, 10607.913, 243.470, 52668.882 21/06/10,20:35:10,10,07,1, 11.9,1,1, 19.010, 10607.922, 243.457, 52668.845 21/06/10,20:35:10,11,07,1, 11.9,1,1, 19.010, 10607.909, 243.464, 52668.837 21/06/10,20:35:10,12,07,1, 11.9,1,1, 19.010, 10607.927, 243.454, 52668.809 21/06/10,20:35:10,13,07,1, 11.9,1,1, 19.010, 10607.917, 243.466, 52668.836 21/06/10,20:35:10,14,07,1, 11.9,1,1, 19.010, 10607.925, 243.457, 52668.822 21/06/10,20:35:10,15,07,1, 11.9,1,1, 19.010, 10607.934, 243.484, 52668.805 21/06/10,20:35:10,16,07,1, 11.9,1,1, 19.010, 10607.933, 243.480, 52668.877 21/06/10,20:35:10,17,07,1, 11.9,1,1, 19.010, 10607.921, 243.474, 52668.838 21/06/10,20:35:10,18,07,1, 11.9,1,1, 19.010, 10607.962, 243.471, 52668.846 21/06/10,20:35:10,19,07,1, 11.9,1,1, 19.010, 10607.908, 243.469, 52668.850 21/06/10,20:35:11,00,07,1, 11.9,1,1, 19.011, 10607.903, 243.469, 52668.850 21/06/10,20:35:11,01,07,1, 11.9,1,1, 19.011, 10607.924, 243.471, 52668.890 21/06/10,20:35:11,02,07,1, 11.9,1,1, 19.011, 10607.957, 243.499, 52668.859 21/06/10,20:35:11,03,07,1, 11.9,1,1, 19.011, 10607.918, 243.440, 52668.844 21/06/10,20:35:11,04,07,1, 11.9,1,1, 19.011, 10607.937, 243.470, 52668.785 21/06/10,20:35:11,05,07,1, 11.9,1,1, 19.011, 10607.922, 243.475, 52668.813 21/06/10,20:35:11,06,07,1, 11.9,1,1, 19.011, 10607.943, 243.450, 52668.792 21/06/10,20:35:11,07,07,1, 11.9,1,1, 19.011, 10607.946, 243.468, 52668.834 21/06/10,20:35:11,08,07,1, 11.9,1,1, 19.011, 10607.937, 243.458, 52668.767 21/06/10,20:35:11,09,07,1, 11.9,1,1, 19.011, 10607.937, 243.477, 52668.840 21/06/10,20:35:11,10,07,1, 11.9,1,1, 19.011, 10607.946, 243.478, 52668.846 21/06/10,20:35:11,11,07,1, 11.9,1,1, 19.011, 10607.942, 243.467, 52668.850 21/06/10,20:35:11,12,07,1, 11.9,1,1, 19.011, 10607.937, 243.480, 52668.845 21/06/10,20:35:11,13,07,1, 11.9,1,1, 19.011, 10607.958, 243.447, 52668.870 21/06/10,20:35:11,14,07,1, 11.9,1,1, 19.011, 10607.942, 243.469, 52668.861 21/06/10,20:35:11,15,07,1, 11.9,1,1, 19.011, 10607.940, 243.472, 52668.860 21/06/10,20:35:11,16,07,1, 11.9,1,1, 19.011, 10607.951, 243.476, 52668.846 21/06/10,20:35:11,17,07,1, 11.9,1,1, 19.011, 10607.929, 243.471, 52668.828 21/06/10,20:35:11,18,07,1, 11.9,1,1, 19.011, 10607.950, 243.465, 52668.810 21/06/10,20:35:11,19,07,1, 11.9,1,1, 19.011, 10607.939, 243.491, 52668.799 21/06/10,20:35:12,00,07,1, 11.8,1,1, 19.008, 10607.936, 243.491, 52668.799 21/06/10,20:35:12,01,07,1, 11.8,1,1, 19.008, 10607.936, 243.464, 52668.797 21/06/10,20:35:12,02,07,1, 11.8,1,1, 19.008, 10607.943, 243.458, 52668.784 21/06/10,20:35:12,03,07,1, 11.8,1,1, 19.008, 10607.959, 243.474, 52668.845 21/06/10,20:35:12,04,07,1, 11.8,1,1, 19.008, 10607.957, 243.467, 52668.829 21/06/10,20:35:12,05,07,1, 11.8,1,1, 19.008, 10607.925, 243.483, 52668.853 21/06/10,20:35:12,06,07,1, 11.8,1,1, 19.008, 10607.935, 243.482, 52668.833 21/06/10,20:35:12,07,07,1, 11.8,1,1, 19.008, 10607.952, 243.473, 52668.859 21/06/10,20:35:12,08,07,1, 11.8,1,1, 19.008, 10607.962, 243.488, 52668.816 21/06/10,20:35:12,09,07,1, 11.8,1,1, 19.008, 10607.965, 243.462, 52668.852 21/06/10,20:35:12,10,07,1, 11.8,1,1, 19.008, 10607.965, 243.461, 52668.805 21/06/10,20:35:12,11,07,1, 11.8,1,1, 19.008, 10607.939, 243.470, 52668.804 21/06/10,20:35:12,12,07,1, 11.8,1,1, 19.008, 10607.938, 243.458, 52668.792 21/06/10,20:35:12,13,07,1, 11.8,1,1, 19.008, 10607.946, 243.461, 52668.781 21/06/10,20:35:12,14,07,1, 11.8,1,1, 19.008, 10607.961, 243.466, 52668.816 21/06/10,20:35:12,15,07,1, 11.8,1,1, 19.008, 10607.963, 243.481, 52668.797 21/06/10,20:35:12,16,07,1, 11.8,1,1, 19.008, 10607.957, 243.489, 52668.803 21/06/10,20:35:12,17,07,1, 11.8,1,1, 19.008, 10607.919, 243.488, 52668.860 21/06/10,20:35:12,18,07,1, 11.8,1,1, 19.008, 10607.941, 243.467, 52668.863 21/06/10,20:35:12,19,07,1, 11.8,1,1, 19.008, 10607.940, 243.482, 52668.815 21/06/10,20:35:13,00,06,1, 11.9,1,1, 19.007, 10607.936, 243.482, 52668.815 21/06/10,20:35:13,01,06,1, 11.9,1,1, 19.007, 10607.944, 243.461, 52668.802 21/06/10,20:35:13,02,06,1, 11.9,1,1, 19.007, 10607.976, 243.473, 52668.784 21/06/10,20:35:13,03,06,1, 11.9,1,1, 19.007, 10607.935, 243.466, 52668.779 21/06/10,20:35:13,04,06,1, 11.9,1,1, 19.007, 10607.988, 243.472, 52668.753 21/06/10,20:35:13,05,06,1, 11.9,1,1, 19.007, 10607.958, 243.486, 52668.832 21/06/10,20:35:13,06,06,1, 11.9,1,1, 19.007, 10607.958, 243.458, 52668.779 21/06/10,20:35:13,07,06,1, 11.9,1,1, 19.007, 10607.946, 243.478, 52668.782 21/06/10,20:35:13,08,06,1, 11.9,1,1, 19.007, 10607.968, 243.456, 52668.820 21/06/10,20:35:13,09,06,1, 11.9,1,1, 19.007, 10607.947, 243.445, 52668.879 21/06/10,20:35:13,10,06,1, 11.9,1,1, 19.007, 10607.972, 243.468, 52668.849 21/06/10,20:35:13,11,06,1, 11.9,1,1, 19.007, 10607.964, 243.465, 52668.827 21/06/10,20:35:13,12,06,1, 11.9,1,1, 19.007, 10607.934, 243.447, 52668.782 21/06/10,20:35:13,13,06,1, 11.9,1,1, 19.007, 10607.965, 243.459, 52668.763 21/06/10,20:35:13,14,06,1, 11.9,1,1, 19.007, 10607.952, 243.463, 52668.780 21/06/10,20:35:13,15,06,1, 11.9,1,1, 19.007, 10607.945, 243.450, 52668.737 21/06/10,20:35:13,16,06,1, 11.9,1,1, 19.007, 10607.940, 243.458, 52668.901 21/06/10,20:35:13,17,06,1, 11.9,1,1, 19.007, 10607.993, 243.435, 52668.729 21/06/10,20:35:13,18,06,1, 11.9,1,1, 19.007, 10607.927, 243.470, 52668.965 21/06/10,20:35:13,19,06,1, 11.9,1,1, 19.007, 10607.976, 243.468, 52668.774 21/06/10,20:35:14,00,06,1, 11.8,1,1, 19.008, 10607.970, 243.468, 52668.774 21/06/10,20:35:14,01,06,1, 11.8,1,1, 19.008, 10607.974, 243.458, 52668.838 21/06/10,20:35:14,02,06,1, 11.8,1,1, 19.008, 10607.945, 243.473, 52668.804 21/06/10,20:35:14,03,06,1, 11.8,1,1, 19.008, 10607.971, 243.487, 52668.772 21/06/10,20:35:14,04,06,1, 11.8,1,1, 19.008, 10607.956, 243.494, 52668.731 21/06/10,20:35:14,05,06,1, 11.8,1,1, 19.008, 10607.944, 243.452, 52668.729 21/06/10,20:35:14,06,06,1, 11.8,1,1, 19.008, 10607.994, 243.479, 52668.791 21/06/10,20:35:14,07,06,1, 11.8,1,1, 19.008, 10607.962, 243.479, 52668.797 21/06/10,20:35:14,08,06,1, 11.8,1,1, 19.008, 10607.967, 243.484, 52668.810 21/06/10,20:35:14,09,06,1, 11.8,1,1, 19.008, 10607.970, 243.466, 52668.844 21/06/10,20:35:14,10,06,1, 11.8,1,1, 19.008, 10607.971, 243.495, 52668.851 21/06/10,20:35:14,11,06,1, 11.8,1,1, 19.008, 10607.947, 243.486, 52668.832 21/06/10,20:35:14,12,06,1, 11.8,1,1, 19.008, 10607.956, 243.505, 52668.869 21/06/10,20:35:14,13,06,1, 11.8,1,1, 19.008, 10607.935, 243.481, 52668.784 21/06/10,20:35:14,14,06,1, 11.8,1,1, 19.008, 10607.979, 243.486, 52668.804 21/06/10,20:35:14,15,06,1, 11.8,1,1, 19.008, 10607.972, 243.462, 52668.745 21/06/10,20:35:14,16,06,1, 11.8,1,1, 19.008, 10607.943, 243.466, 52668.718 21/06/10,20:35:14,17,06,1, 11.8,1,1, 19.008, 10607.970, 243.485, 52668.781 21/06/10,20:35:14,18,06,1, 11.8,1,1, 19.008, 10607.963, 243.502, 52668.800 21/06/10,20:35:14,19,06,1, 11.8,1,1, 19.008, 10607.993, 243.481, 52668.826 21/06/10,20:35:15,00,07,1, 11.9,1,1, 19.009, 10607.986, 243.481, 52668.826 21/06/10,20:35:15,01,07,1, 11.9,1,1, 19.009, 10607.969, 243.499, 52668.844 21/06/10,20:35:15,02,07,1, 11.9,1,1, 19.009, 10607.970, 243.500, 52668.807 21/06/10,20:35:15,03,07,1, 11.9,1,1, 19.009, 10607.953, 243.483, 52668.769 21/06/10,20:35:15,04,07,1, 11.9,1,1, 19.009, 10607.983, 243.504, 52668.766 21/06/10,20:35:15,05,07,1, 11.9,1,1, 19.009, 10608.007, 243.468, 52668.743 21/06/10,20:35:15,06,07,1, 11.9,1,1, 19.009, 10607.961, 243.494, 52668.742 21/06/10,20:35:15,07,07,1, 11.9,1,1, 19.009, 10607.968, 243.487, 52668.785 21/06/10,20:35:15,08,07,1, 11.9,1,1, 19.009, 10607.957, 243.478, 52668.806 21/06/10,20:35:15,09,07,1, 11.9,1,1, 19.009, 10607.972, 243.476, 52668.816 21/06/10,20:35:15,10,07,1, 11.9,1,1, 19.009, 10607.971, 243.460, 52668.852 21/06/10,20:35:15,11,07,1, 11.9,1,1, 19.009, 10607.976, 243.500, 52668.877 21/06/10,20:35:15,12,07,1, 11.9,1,1, 19.009, 10607.952, 243.501, 52668.835 21/06/10,20:35:15,13,07,1, 11.9,1,1, 19.009, 10607.949, 243.488, 52668.824 21/06/10,20:35:15,14,07,1, 11.9,1,1, 19.009, 10607.960, 243.474, 52668.742 21/06/10,20:35:15,15,07,1, 11.9,1,1, 19.009, 10607.958, 243.472, 52668.696 21/06/10,20:35:15,16,07,1, 11.9,1,1, 19.009, 10607.968, 243.485, 52668.720 21/06/10,20:35:15,17,07,1, 11.9,1,1, 19.009, 10607.954, 243.481, 52668.765 21/06/10,20:35:15,18,07,1, 11.9,1,1, 19.009, 10607.979, 243.489, 52668.819 21/06/10,20:35:15,19,07,1, 11.9,1,1, 19.009, 10607.956, 243.494, 52668.808 21/06/10,20:35:16,00,07,1, 11.8,1,1, 19.008, 10607.953, 243.494, 52668.808 21/06/10,20:35:16,01,07,1, 11.8,1,1, 19.008, 10607.977, 243.492, 52668.807 21/06/10,20:35:16,02,07,1, 11.8,1,1, 19.008, 10607.963, 243.492, 52668.807 21/06/10,20:35:16,03,07,1, 11.8,1,1, 19.008, 10607.983, 243.505, 52668.737 21/06/10,20:35:16,04,07,1, 11.8,1,1, 19.008, 10607.984, 243.473, 52668.715 21/06/10,20:35:16,05,07,1, 11.8,1,1, 19.008, 10607.970, 243.476, 52668.702 21/06/10,20:35:16,06,07,1, 11.8,1,1, 19.008, 10607.987, 243.482, 52668.705 21/06/10,20:35:16,07,07,1, 11.8,1,1, 19.008, 10608.001, 243.501, 52668.764 21/06/10,20:35:16,08,07,1, 11.8,1,1, 19.008, 10607.999, 243.507, 52668.845 21/06/10,20:35:16,09,07,1, 11.8,1,1, 19.008, 10607.992, 243.490, 52668.812 21/06/10,20:35:16,10,07,1, 11.8,1,1, 19.008, 10608.010, 243.513, 52668.822 21/06/10,20:35:16,11,07,1, 11.8,1,1, 19.008, 10608.032, 243.520, 52668.799 21/06/10,20:35:16,12,07,1, 11.8,1,1, 19.008, 10608.049, 243.532, 52668.768 21/06/10,20:35:16,13,07,1, 11.8,1,1, 19.008, 10608.003, 243.509, 52668.698 21/06/10,20:35:16,14,07,1, 11.8,1,1, 19.008, 10608.032, 243.501, 52668.723 21/06/10,20:35:16,15,07,1, 11.8,1,1, 19.008, 10608.031, 243.524, 52668.732 21/06/10,20:35:16,16,07,1, 11.8,1,1, 19.008, 10608.022, 243.488, 52668.763 21/06/10,20:35:16,17,07,1, 11.8,1,1, 19.008, 10608.005, 243.527, 52668.787 21/06/10,20:35:16,18,07,1, 11.8,1,1, 19.008, 10608.010, 243.505, 52668.810 21/06/10,20:35:16,19,07,1, 11.8,1,1, 19.008, 10608.013, 243.522, 52668.864 21/06/10,20:35:17,00,07,1, 11.9,1,1, 19.014, 10608.011, 243.522, 52668.864 21/06/10,20:35:17,01,07,1, 11.9,1,1, 19.014, 10607.987, 243.523, 52668.772 21/06/10,20:35:17,02,07,1, 11.9,1,1, 19.014, 10607.982, 243.539, 52668.735 21/06/10,20:35:17,03,07,1, 11.9,1,1, 19.014, 10607.977, 243.520, 52668.715 21/06/10,20:35:17,04,07,1, 11.9,1,1, 19.014, 10607.970, 243.507, 52668.730 21/06/10,20:35:17,05,07,1, 11.9,1,1, 19.014, 10607.999, 243.528, 52668.781 21/06/10,20:35:17,06,07,1, 11.9,1,1, 19.014, 10608.001, 243.523, 52668.776 21/06/10,20:35:17,07,07,1, 11.9,1,1, 19.014, 10607.973, 243.529, 52668.820 21/06/10,20:35:17,08,07,1, 11.9,1,1, 19.014, 10607.932, 243.524, 52668.807 21/06/10,20:35:17,09,07,1, 11.9,1,1, 19.014, 10607.964, 243.503, 52668.792 21/06/10,20:35:17,10,07,1, 11.9,1,1, 19.014, 10607.945, 243.518, 52668.757 21/06/10,20:35:17,11,07,1, 11.9,1,1, 19.014, 10607.939, 243.518, 52668.707 21/06/10,20:35:17,12,07,1, 11.9,1,1, 19.014, 10607.933, 243.479, 52668.658 21/06/10,20:35:17,13,07,1, 11.9,1,1, 19.014, 10607.920, 243.488, 52668.715 21/06/10,20:35:17,14,07,1, 11.9,1,1, 19.014, 10607.911, 243.497, 52668.718 21/06/10,20:35:17,15,07,1, 11.9,1,1, 19.014, 10607.896, 243.495, 52668.785 21/06/10,20:35:17,16,07,1, 11.9,1,1, 19.014, 10607.876, 243.461, 52668.821 21/06/10,20:35:17,17,07,1, 11.9,1,1, 19.014, 10607.884, 243.448, 52668.841 21/06/10,20:35:17,18,07,1, 11.9,1,1, 19.014, 10607.852, 243.452, 52668.771 21/06/10,20:35:17,19,07,1, 11.9,1,1, 19.014, 10607.873, 243.477, 52668.755 21/06/10,20:35:18,00,07,1, 11.8,1,1, 19.012, 10607.870, 243.477, 52668.755 21/06/10,20:35:18,01,07,1, 11.8,1,1, 19.012, 10607.888, 243.443, 52668.687 21/06/10,20:35:18,02,07,1, 11.8,1,1, 19.012, 10607.870, 243.444, 52668.718 21/06/10,20:35:18,03,07,1, 11.8,1,1, 19.012, 10607.881, 243.465, 52668.753 21/06/10,20:35:18,04,07,1, 11.8,1,1, 19.012, 10607.902, 243.495, 52668.837 21/06/10,20:35:18,05,07,1, 11.8,1,1, 19.012, 10607.903, 243.507, 52668.825 21/06/10,20:35:18,06,07,1, 11.8,1,1, 19.012, 10607.904, 243.495, 52668.874 21/06/10,20:35:18,07,07,1, 11.8,1,1, 19.012, 10607.927, 243.482, 52668.792 21/06/10,20:35:18,08,07,1, 11.8,1,1, 19.012, 10607.911, 243.484, 52668.762 21/06/10,20:35:18,09,07,1, 11.8,1,1, 19.012, 10607.946, 243.497, 52668.692 21/06/10,20:35:18,10,07,1, 11.8,1,1, 19.012, 10607.938, 243.517, 52668.689 21/06/10,20:35:18,11,07,1, 11.8,1,1, 19.012, 10607.925, 243.513, 52668.770 21/06/10,20:35:18,12,07,1, 11.8,1,1, 19.012, 10607.935, 243.506, 52668.792 21/06/10,20:35:18,13,07,1, 11.8,1,1, 19.012, 10607.941, 243.501, 52668.850 21/06/10,20:35:18,14,07,1, 11.8,1,1, 19.012, 10607.881, 243.524, 52668.840 21/06/10,20:35:18,15,07,1, 11.8,1,1, 19.012, 10607.921, 243.513, 52668.859 21/06/10,20:35:18,16,07,1, 11.8,1,1, 19.012, 10607.910, 243.502, 52668.750 21/06/10,20:35:18,17,07,1, 11.8,1,1, 19.012, 10607.911, 243.507, 52668.749 21/06/10,20:35:18,18,07,1, 11.8,1,1, 19.012, 10607.942, 243.479, 52668.723 21/06/10,20:35:18,19,07,1, 11.8,1,1, 19.012, 10607.916, 243.478, 52668.687 21/06/10,20:35:19,00,07,1, 11.9,1,1, 19.011, 10607.911, 243.478, 52668.687 21/06/10,20:35:19,01,07,1, 11.9,1,1, 19.011, 10607.895, 243.527, 52668.798 21/06/10,20:35:19,02,07,1, 11.9,1,1, 19.011, 10607.911, 243.520, 52668.865 21/06/10,20:35:19,03,07,1, 11.9,1,1, 19.011, 10607.915, 243.500, 52668.902 21/06/10,20:35:19,04,07,1, 11.9,1,1, 19.011, 10607.899, 243.501, 52668.787 21/06/10,20:35:19,05,07,1, 11.9,1,1, 19.011, 10607.881, 243.477, 52668.728 21/06/10,20:35:19,06,07,1, 11.9,1,1, 19.011, 10607.891, 243.488, 52668.703 21/06/10,20:35:19,07,07,1, 11.9,1,1, 19.011, 10607.905, 243.484, 52668.712 21/06/10,20:35:19,08,07,1, 11.9,1,1, 19.011, 10607.913, 243.499, 52668.747 21/06/10,20:35:19,09,07,1, 11.9,1,1, 19.011, 10607.917, 243.525, 52668.825 21/06/10,20:35:19,10,07,1, 11.9,1,1, 19.011, 10607.953, 243.517, 52668.879 21/06/10,20:35:19,11,07,1, 11.9,1,1, 19.011, 10607.940, 243.526, 52668.863 21/06/10,20:35:19,12,07,1, 11.9,1,1, 19.011, 10607.918, 243.540, 52668.863 21/06/10,20:35:19,13,07,1, 11.9,1,1, 19.011, 10607.967, 243.521, 52668.792 21/06/10,20:35:19,14,07,1, 11.9,1,1, 19.011, 10607.954, 243.496, 52668.711 21/06/10,20:35:19,15,07,1, 11.9,1,1, 19.011, 10607.955, 243.510, 52668.678 21/06/10,20:35:19,16,07,1, 11.9,1,1, 19.011, 10607.938, 243.525, 52668.682 21/06/10,20:35:19,17,07,1, 11.9,1,1, 19.011, 10607.942, 243.514, 52668.767 21/06/10,20:35:19,18,07,1, 11.9,1,1, 19.011, 10607.926, 243.509, 52668.831 21/06/10,20:35:19,19,07,1, 11.9,1,1, 19.011, 10607.953, 243.538, 52668.901 21/06/10,20:35:20,00,07,1, 11.9,1,1, 19.009, 10607.945, 243.538, 52668.901 21/06/10,20:35:20,01,07,1, 11.9,1,1, 19.009, 10607.917, 243.535, 52668.798 21/06/10,20:35:20,02,07,1, 11.9,1,1, 19.009, 10607.937, 243.504, 52668.717 21/06/10,20:35:20,03,07,1, 11.9,1,1, 19.009, 10607.915, 243.496, 52668.689 21/06/10,20:35:20,04,07,1, 11.9,1,1, 19.009, 10607.935, 243.514, 52668.702 21/06/10,20:35:20,05,07,1, 11.9,1,1, 19.009, 10607.932, 243.531, 52668.796 21/06/10,20:35:20,06,07,1, 11.9,1,1, 19.009, 10607.957, 243.541, 52668.839 21/06/10,20:35:20,07,07,1, 11.9,1,1, 19.009, 10607.930, 243.516, 52668.851 21/06/10,20:35:20,08,07,1, 11.9,1,1, 19.009, 10607.937, 243.486, 52668.833 21/06/10,20:35:20,09,07,1, 11.9,1,1, 19.009, 10607.925, 243.527, 52668.791 21/06/10,20:35:20,10,07,1, 11.9,1,1, 19.009, 10607.949, 243.503, 52668.748 21/06/10,20:35:20,11,07,1, 11.9,1,1, 19.009, 10607.915, 243.507, 52668.686 21/06/10,20:35:20,12,07,1, 11.9,1,1, 19.009, 10607.937, 243.468, 52668.701 21/06/10,20:35:20,13,07,1, 11.9,1,1, 19.009, 10607.930, 243.493, 52668.754 21/06/10,20:35:20,14,07,1, 11.9,1,1, 19.009, 10607.947, 243.545, 52668.839 21/06/10,20:35:20,15,07,1, 11.9,1,1, 19.009, 10607.928, 243.563, 52668.901 21/06/10,20:35:20,16,07,1, 11.9,1,1, 19.009, 10607.945, 243.516, 52668.866 21/06/10,20:35:20,17,07,1, 11.9,1,1, 19.009, 10607.942, 243.521, 52668.792 21/06/10,20:35:20,18,07,1, 11.9,1,1, 19.009, 10607.949, 243.530, 52668.743 21/06/10,20:35:20,19,07,1, 11.9,1,1, 19.009, 10607.949, 243.505, 52668.670 21/06/10,20:35:21,00,07,1, 11.9,1,1, 19.009, 10607.945, 243.505, 52668.670 21/06/10,20:35:21,01,07,1, 11.9,1,1, 19.009, 10607.939, 243.516, 52668.762 21/06/10,20:35:21,02,07,1, 11.9,1,1, 19.009, 10607.960, 243.548, 52668.864 21/06/10,20:35:21,03,07,1, 11.9,1,1, 19.009, 10607.958, 243.547, 52668.868 21/06/10,20:35:21,04,07,1, 11.9,1,1, 19.009, 10607.962, 243.499, 52668.881 21/06/10,20:35:21,05,07,1, 11.9,1,1, 19.009, 10607.984, 243.512, 52668.758 21/06/10,20:35:21,06,07,1, 11.9,1,1, 19.009, 10607.954, 243.497, 52668.757 21/06/10,20:35:21,07,07,1, 11.9,1,1, 19.009, 10607.988, 243.520, 52668.679 21/06/10,20:35:21,08,07,1, 11.9,1,1, 19.009, 10607.985, 243.527, 52668.684 21/06/10,20:35:21,09,07,1, 11.9,1,1, 19.009, 10607.985, 243.524, 52668.744 21/06/10,20:35:21,10,07,1, 11.9,1,1, 19.009, 10607.973, 243.541, 52668.859 21/06/10,20:35:21,11,07,1, 11.9,1,1, 19.009, 10607.989, 243.543, 52668.838 21/06/10,20:35:21,12,07,1, 11.9,1,1, 19.009, 10607.955, 243.506, 52668.862 21/06/10,20:35:21,13,07,1, 11.9,1,1, 19.009, 10607.962, 243.495, 52668.782 21/06/10,20:35:21,14,07,1, 11.9,1,1, 19.009, 10607.955, 243.478, 52668.720 21/06/10,20:35:21,15,07,1, 11.9,1,1, 19.009, 10607.948, 243.453, 52668.658 21/06/10,20:35:21,16,07,1, 11.9,1,1, 19.009, 10607.942, 243.465, 52668.675 21/06/10,20:35:21,17,07,1, 11.9,1,1, 19.009, 10607.926, 243.485, 52668.726 21/06/10,20:35:21,18,07,1, 11.9,1,1, 19.009, 10607.919, 243.504, 52668.828 21/06/10,20:35:21,19,07,1, 11.9,1,1, 19.009, 10607.939, 243.465, 52668.850 21/06/10,20:35:22,00,07,1, 11.9,1,1, 19.011, 10607.936, 243.465, 52668.850 21/06/10,20:35:22,01,07,1, 11.9,1,1, 19.011, 10607.947, 243.485, 52668.744 21/06/10,20:35:22,02,07,1, 11.9,1,1, 19.011, 10607.953, 243.457, 52668.677 21/06/10,20:35:22,03,07,1, 11.9,1,1, 19.011, 10607.959, 243.489, 52668.653 21/06/10,20:35:22,04,07,1, 11.9,1,1, 19.011, 10607.950, 243.452, 52668.692 21/06/10,20:35:22,05,07,1, 11.9,1,1, 19.011, 10607.969, 243.502, 52668.783 21/06/10,20:35:22,06,07,1, 11.9,1,1, 19.011, 10607.977, 243.537, 52668.829 21/06/10,20:35:22,07,07,1, 11.9,1,1, 19.011, 10607.968, 243.538, 52668.843 21/06/10,20:35:22,08,07,1, 11.9,1,1, 19.011, 10607.989, 243.523, 52668.779 21/06/10,20:35:22,09,07,1, 11.9,1,1, 19.011, 10608.001, 243.557, 52668.755 21/06/10,20:35:22,10,07,1, 11.9,1,1, 19.011, 10608.040, 243.535, 52668.699 21/06/10,20:35:22,11,07,1, 11.9,1,1, 19.011, 10608.000, 243.529, 52668.668 21/06/10,20:35:22,12,07,1, 11.9,1,1, 19.011, 10608.005, 243.531, 52668.716 21/06/10,20:35:22,13,07,1, 11.9,1,1, 19.011, 10608.016, 243.522, 52668.784 21/06/10,20:35:22,14,07,1, 11.9,1,1, 19.011, 10608.005, 243.556, 52668.851 21/06/10,20:35:22,15,07,1, 11.9,1,1, 19.011, 10607.992, 243.557, 52668.871 21/06/10,20:35:22,16,07,1, 11.9,1,1, 19.011, 10607.990, 243.512, 52668.778 21/06/10,20:35:22,17,07,1, 11.9,1,1, 19.011, 10608.009, 243.538, 52668.728 21/06/10,20:35:22,18,07,1, 11.9,1,1, 19.011, 10607.981, 243.540, 52668.651 21/06/10,20:35:22,19,07,1, 11.9,1,1, 19.011, 10607.977, 243.488, 52668.682 21/06/10,20:35:23,00,07,1, 11.9,1,1, 19.010, 10607.970, 243.488, 52668.682 21/06/10,20:35:23,01,07,1, 11.9,1,1, 19.010, 10607.978, 243.482, 52668.795 21/06/10,20:35:23,02,07,1, 11.9,1,1, 19.010, 10607.943, 243.476, 52668.842 21/06/10,20:35:23,03,07,1, 11.9,1,1, 19.010, 10607.939, 243.472, 52668.871 21/06/10,20:35:23,04,07,1, 11.9,1,1, 19.010, 10607.943, 243.455, 52668.751 21/06/10,20:35:23,05,07,1, 11.9,1,1, 19.010, 10607.966, 243.430, 52668.674 21/06/10,20:35:23,06,07,1, 11.9,1,1, 19.010, 10607.925, 243.438, 52668.663 21/06/10,20:35:23,07,07,1, 11.9,1,1, 19.010, 10607.943, 243.425, 52668.694 21/06/10,20:35:23,08,07,1, 11.9,1,1, 19.010, 10607.955, 243.483, 52668.760 21/06/10,20:35:23,09,07,1, 11.9,1,1, 19.010, 10607.929, 243.477, 52668.841 21/06/10,20:35:23,10,07,1, 11.9,1,1, 19.010, 10607.911, 243.473, 52668.878 21/06/10,20:35:23,11,07,1, 11.9,1,1, 19.010, 10607.895, 243.481, 52668.811 21/06/10,20:35:23,12,07,1, 11.9,1,1, 19.010, 10607.874, 243.439, 52668.692 21/06/10,20:35:23,13,07,1, 11.9,1,1, 19.010, 10607.865, 243.410, 52668.642 21/06/10,20:35:23,14,07,1, 11.9,1,1, 19.010, 10607.855, 243.436, 52668.601 21/06/10,20:35:23,15,07,1, 11.9,1,1, 19.010, 10607.842, 243.442, 52668.659 21/06/10,20:35:23,16,07,1, 11.9,1,1, 19.010, 10607.848, 243.458, 52668.775 21/06/10,20:35:23,17,07,1, 11.9,1,1, 19.010, 10607.855, 243.464, 52668.827 21/06/10,20:35:23,18,07,1, 11.9,1,1, 19.010, 10607.847, 243.461, 52668.831 21/06/10,20:35:23,19,07,1, 11.9,1,1, 19.010, 10607.864, 243.466, 52668.762 21/06/10,20:35:24,00,07,1, 11.9,1,1, 19.008, 10607.861, 243.466, 52668.762 21/06/10,20:35:24,01,07,1, 11.9,1,1, 19.008, 10607.882, 243.455, 52668.644 21/06/10,20:35:24,02,07,1, 11.9,1,1, 19.008, 10607.918, 243.472, 52668.628 21/06/10,20:35:24,03,07,1, 11.9,1,1, 19.008, 10607.931, 243.506, 52668.692 21/06/10,20:35:24,04,07,1, 11.9,1,1, 19.008, 10607.919, 243.503, 52668.790 21/06/10,20:35:24,05,07,1, 11.9,1,1, 19.008, 10607.965, 243.536, 52668.844 21/06/10,20:35:24,06,07,1, 11.9,1,1, 19.008, 10607.950, 243.534, 52668.843 21/06/10,20:35:24,07,07,1, 11.9,1,1, 19.008, 10607.947, 243.531, 52668.778 21/06/10,20:35:24,08,07,1, 11.9,1,1, 19.008, 10607.956, 243.565, 52668.680 21/06/10,20:35:24,09,07,1, 11.9,1,1, 19.008, 10607.951, 243.569, 52668.680 21/06/10,20:35:24,10,07,1, 11.9,1,1, 19.008, 10607.944, 243.537, 52668.662 21/06/10,20:35:24,11,07,1, 11.9,1,1, 19.008, 10607.933, 243.556, 52668.756 21/06/10,20:35:24,12,07,1, 11.9,1,1, 19.008, 10607.902, 243.556, 52668.814 21/06/10,20:35:24,13,07,1, 11.9,1,1, 19.008, 10607.892, 243.548, 52668.870 21/06/10,20:35:24,14,07,1, 11.9,1,1, 19.008, 10607.861, 243.510, 52668.818 21/06/10,20:35:24,15,07,1, 11.9,1,1, 19.008, 10607.821, 243.493, 52668.763 21/06/10,20:35:24,16,07,1, 11.9,1,1, 19.008, 10607.771, 243.458, 52668.636 21/06/10,20:35:24,17,07,1, 11.9,1,1, 19.008, 10607.744, 243.468, 52668.655 21/06/10,20:35:24,18,07,1, 11.9,1,1, 19.008, 10607.724, 243.422, 52668.650 21/06/10,20:35:24,19,07,1, 11.9,1,1, 19.008, 10607.663, 243.430, 52668.726 21/06/10,20:35:25,00,07,1, 11.9,1,1, 19.011, 10607.661, 243.430, 52668.726 21/06/10,20:35:25,01,07,1, 11.9,1,1, 19.011, 10607.646, 243.394, 52668.785 21/06/10,20:35:25,02,07,1, 11.9,1,1, 19.011, 10607.640, 243.373, 52668.783 21/06/10,20:35:25,03,07,1, 11.9,1,1, 19.011, 10607.636, 243.349, 52668.682 21/06/10,20:35:25,04,07,1, 11.9,1,1, 19.011, 10607.670, 243.344, 52668.655 21/06/10,20:35:25,05,07,1, 11.9,1,1, 19.011, 10607.683, 243.312, 52668.632 21/06/10,20:35:25,06,07,1, 11.9,1,1, 19.011, 10607.710, 243.350, 52668.636 21/06/10,20:35:25,07,07,1, 11.9,1,1, 19.011, 10607.769, 243.364, 52668.756 21/06/10,20:35:25,08,07,1, 11.9,1,1, 19.011, 10607.798, 243.385, 52668.805 21/06/10,20:35:25,09,07,1, 11.9,1,1, 19.011, 10607.820, 243.396, 52668.798 21/06/10,20:35:25,10,07,1, 11.9,1,1, 19.011, 10607.853, 243.406, 52668.765 21/06/10,20:35:25,11,07,1, 11.9,1,1, 19.011, 10607.853, 243.419, 52668.729 21/06/10,20:35:25,12,07,1, 11.9,1,1, 19.011, 10607.863, 243.409, 52668.616 21/06/10,20:35:25,13,07,1, 11.9,1,1, 19.011, 10607.893, 243.458, 52668.613 21/06/10,20:35:25,14,07,1, 11.9,1,1, 19.011, 10607.901, 243.434, 52668.659 21/06/10,20:35:25,15,07,1, 11.9,1,1, 19.011, 10607.890, 243.463, 52668.767 21/06/10,20:35:25,16,07,1, 11.9,1,1, 19.011, 10607.925, 243.487, 52668.835 21/06/10,20:35:25,17,07,1, 11.9,1,1, 19.011, 10607.904, 243.475, 52668.840 21/06/10,20:35:25,18,07,1, 11.9,1,1, 19.011, 10607.900, 243.476, 52668.801 21/06/10,20:35:25,19,07,1, 11.9,1,1, 19.011, 10607.943, 243.489, 52668.724 21/06/10,20:35:26,00,07,1, 11.8,1,1, 19.008, 10607.936, 243.489, 52668.724 21/06/10,20:35:26,01,07,1, 11.8,1,1, 19.008, 10607.953, 243.496, 52668.645 21/06/10,20:35:26,02,07,1, 11.8,1,1, 19.008, 10607.951, 243.477, 52668.650 21/06/10,20:35:26,03,07,1, 11.8,1,1, 19.008, 10607.977, 243.485, 52668.725 21/06/10,20:35:26,04,07,1, 11.8,1,1, 19.008, 10607.962, 243.510, 52668.816 21/06/10,20:35:26,05,07,1, 11.8,1,1, 19.008, 10607.986, 243.519, 52668.818 21/06/10,20:35:26,06,07,1, 11.8,1,1, 19.008, 10608.007, 243.508, 52668.807 21/06/10,20:35:26,07,07,1, 11.8,1,1, 19.008, 10607.992, 243.495, 52668.708 21/06/10,20:35:26,08,07,1, 11.8,1,1, 19.008, 10608.024, 243.531, 52668.651 21/06/10,20:35:26,09,07,1, 11.8,1,1, 19.008, 10608.007, 243.509, 52668.662 21/06/10,20:35:26,10,07,1, 11.8,1,1, 19.008, 10608.016, 243.515, 52668.679 21/06/10,20:35:26,11,07,1, 11.8,1,1, 19.008, 10608.009, 243.521, 52668.728 21/06/10,20:35:26,12,07,1, 11.8,1,1, 19.008, 10608.020, 243.527, 52668.817 21/06/10,20:35:26,13,07,1, 11.8,1,1, 19.008, 10607.974, 243.527, 52668.879 21/06/10,20:35:26,14,07,1, 11.8,1,1, 19.008, 10607.997, 243.527, 52668.845 21/06/10,20:35:26,15,07,1, 11.8,1,1, 19.008, 10607.989, 243.505, 52668.774 21/06/10,20:35:26,16,07,1, 11.8,1,1, 19.008, 10607.969, 243.492, 52668.727 21/06/10,20:35:26,17,07,1, 11.8,1,1, 19.008, 10607.956, 243.467, 52668.684 21/06/10,20:35:26,18,07,1, 11.8,1,1, 19.008, 10607.954, 243.449, 52668.724 21/06/10,20:35:26,19,07,1, 11.8,1,1, 19.008, 10607.951, 243.457, 52668.772 21/06/10,20:35:27,00,07,1, 11.9,1,1, 19.006, 10607.945, 243.457, 52668.772 21/06/10,20:35:27,01,07,1, 11.9,1,1, 19.006, 10607.935, 243.492, 52668.873 21/06/10,20:35:27,02,07,1, 11.9,1,1, 19.006, 10607.960, 243.478, 52668.845 21/06/10,20:35:27,03,07,1, 11.9,1,1, 19.006, 10607.940, 243.506, 52668.775 21/06/10,20:35:27,04,07,1, 11.9,1,1, 19.006, 10607.949, 243.493, 52668.712 21/06/10,20:35:27,05,07,1, 11.9,1,1, 19.006, 10607.957, 243.483, 52668.698 21/06/10,20:35:27,06,07,1, 11.9,1,1, 19.006, 10607.972, 243.506, 52668.697 21/06/10,20:35:27,07,07,1, 11.9,1,1, 19.006, 10608.002, 243.521, 52668.804 21/06/10,20:35:27,08,07,1, 11.9,1,1, 19.006, 10608.020, 243.534, 52668.857 21/06/10,20:35:27,09,07,1, 11.9,1,1, 19.006, 10607.982, 243.556, 52668.876 21/06/10,20:35:27,10,07,1, 11.9,1,1, 19.006, 10607.987, 243.549, 52668.871 21/06/10,20:35:27,11,07,1, 11.9,1,1, 19.006, 10607.961, 243.519, 52668.755 21/06/10,20:35:27,12,07,1, 11.9,1,1, 19.006, 10608.007, 243.552, 52668.739 21/06/10,20:35:27,13,07,1, 11.9,1,1, 19.006, 10608.007, 243.537, 52668.664 21/06/10,20:35:27,14,07,1, 11.9,1,1, 19.006, 10608.003, 243.544, 52668.713 21/06/10,20:35:27,15,07,1, 11.9,1,1, 19.006, 10607.987, 243.536, 52668.729 21/06/10,20:35:27,16,07,1, 11.9,1,1, 19.006, 10608.002, 243.597, 52668.820 21/06/10,20:35:27,17,07,1, 11.9,1,1, 19.006, 10607.976, 243.568, 52668.827 21/06/10,20:35:27,18,07,1, 11.9,1,1, 19.006, 10607.975, 243.563, 52668.816 21/06/10,20:35:27,19,07,1, 11.9,1,1, 19.006, 10607.969, 243.545, 52668.805 21/06/10,20:35:28,00,07,1, 11.9,1,1, 19.008, 10607.961, 243.545, 52668.805 21/06/10,20:35:28,01,07,1, 11.9,1,1, 19.008, 10608.002, 243.547, 52668.675 21/06/10,20:35:28,02,07,1, 11.9,1,1, 19.008, 10607.969, 243.520, 52668.665 21/06/10,20:35:28,03,07,1, 11.9,1,1, 19.008, 10607.945, 243.536, 52668.731 21/06/10,20:35:28,04,07,1, 11.9,1,1, 19.008, 10607.982, 243.562, 52668.772 21/06/10,20:35:28,05,07,1, 11.9,1,1, 19.008, 10607.963, 243.536, 52668.862 21/06/10,20:35:28,06,07,1, 11.9,1,1, 19.008, 10607.959, 243.582, 52668.842 21/06/10,20:35:28,07,07,1, 11.9,1,1, 19.008, 10607.974, 243.540, 52668.778 21/06/10,20:35:28,08,07,1, 11.9,1,1, 19.008, 10607.989, 243.541, 52668.755 21/06/10,20:35:28,09,07,1, 11.9,1,1, 19.008, 10607.994, 243.502, 52668.673 21/06/10,20:35:28,10,07,1, 11.9,1,1, 19.008, 10608.009, 243.515, 52668.646 21/06/10,20:35:28,11,07,1, 11.9,1,1, 19.008, 10607.998, 243.513, 52668.682 21/06/10,20:35:28,12,07,1, 11.9,1,1, 19.008, 10608.033, 243.521, 52668.786 21/06/10,20:35:28,13,07,1, 11.9,1,1, 19.008, 10607.995, 243.513, 52668.777 21/06/10,20:35:28,14,07,1, 11.9,1,1, 19.008, 10607.993, 243.504, 52668.827 21/06/10,20:35:28,15,07,1, 11.9,1,1, 19.008, 10608.033, 243.505, 52668.756 21/06/10,20:35:28,16,07,1, 11.9,1,1, 19.008, 10608.019, 243.499, 52668.731 21/06/10,20:35:28,17,07,1, 11.9,1,1, 19.008, 10608.027, 243.488, 52668.624 21/06/10,20:35:28,18,07,1, 11.9,1,1, 19.008, 10608.029, 243.474, 52668.615 21/06/10,20:35:28,19,07,1, 11.9,1,1, 19.008, 10608.029, 243.503, 52668.689 21/06/10,20:35:29,00,07,1, 11.9,1,1, 19.008, 10608.028, 243.503, 52668.689 21/06/10,20:35:29,01,07,1, 11.9,1,1, 19.008, 10608.007, 243.518, 52668.749 21/06/10,20:35:29,02,07,1, 11.9,1,1, 19.008, 10608.009, 243.519, 52668.800 21/06/10,20:35:29,03,07,1, 11.9,1,1, 19.008, 10608.004, 243.522, 52668.780 21/06/10,20:35:29,04,07,1, 11.9,1,1, 19.008, 10608.000, 243.513, 52668.686 21/06/10,20:35:29,05,07,1, 11.9,1,1, 19.008, 10608.011, 243.495, 52668.617 21/06/10,20:35:29,06,07,1, 11.9,1,1, 19.008, 10607.986, 243.517, 52668.599 21/06/10,20:35:29,07,07,1, 11.9,1,1, 19.008, 10607.997, 243.526, 52668.637 21/06/10,20:35:29,08,07,1, 11.9,1,1, 19.008, 10607.989, 243.532, 52668.725 21/06/10,20:35:29,09,07,1, 11.9,1,1, 19.008, 10607.955, 243.531, 52668.781 21/06/10,20:35:29,10,07,1, 11.9,1,1, 19.008, 10607.961, 243.511, 52668.788 21/06/10,20:35:29,11,07,1, 11.9,1,1, 19.008, 10607.973, 243.504, 52668.757 21/06/10,20:35:29,12,07,1, 11.9,1,1, 19.008, 10607.952, 243.492, 52668.706 21/06/10,20:35:29,13,07,1, 11.9,1,1, 19.008, 10607.952, 243.521, 52668.630 21/06/10,20:35:29,14,07,1, 11.9,1,1, 19.008, 10607.973, 243.485, 52668.592 21/06/10,20:35:29,15,07,1, 11.9,1,1, 19.008, 10607.967, 243.518, 52668.649 21/06/10,20:35:29,16,07,1, 11.9,1,1, 19.008, 10607.971, 243.525, 52668.697 21/06/10,20:35:29,17,07,1, 11.9,1,1, 19.008, 10607.963, 243.516, 52668.792 21/06/10,20:35:29,18,07,1, 11.9,1,1, 19.008, 10607.938, 243.528, 52668.818 21/06/10,20:35:29,19,07,1, 11.9,1,1, 19.008, 10607.960, 243.519, 52668.785 21/06/10,20:35:30,00,07,1, 11.9,1,1, 19.011, 10607.953, 243.519, 52668.785 21/06/10,20:35:30,01,07,1, 11.9,1,1, 19.011, 10607.968, 243.508, 52668.639 21/06/10,20:35:30,02,07,1, 11.9,1,1, 19.011, 10607.999, 243.505, 52668.610 21/06/10,20:35:30,03,07,1, 11.9,1,1, 19.011, 10607.984, 243.521, 52668.637 21/06/10,20:35:30,04,07,1, 11.9,1,1, 19.011, 10607.996, 243.537, 52668.711 21/06/10,20:35:30,05,07,1, 11.9,1,1, 19.011, 10608.013, 243.514, 52668.753 21/06/10,20:35:30,06,07,1, 11.9,1,1, 19.011, 10608.005, 243.513, 52668.776 21/06/10,20:35:30,07,07,1, 11.9,1,1, 19.011, 10608.011, 243.542, 52668.810 21/06/10,20:35:30,08,07,1, 11.9,1,1, 19.011, 10608.028, 243.544, 52668.750 21/06/10,20:35:30,09,07,1, 11.9,1,1, 19.011, 10608.033, 243.527, 52668.679 21/06/10,20:35:30,10,07,1, 11.9,1,1, 19.011, 10608.042, 243.550, 52668.626 21/06/10,20:35:30,11,07,1, 11.9,1,1, 19.011, 10608.038, 243.563, 52668.641 21/06/10,20:35:30,12,07,1, 11.9,1,1, 19.011, 10608.045, 243.556, 52668.701 21/06/10,20:35:30,13,07,1, 11.9,1,1, 19.011, 10608.041, 243.552, 52668.738 21/06/10,20:35:30,14,07,1, 11.9,1,1, 19.011, 10608.070, 243.572, 52668.842 21/06/10,20:35:30,15,07,1, 11.9,1,1, 19.011, 10608.069, 243.544, 52668.797 21/06/10,20:35:30,16,07,1, 11.9,1,1, 19.011, 10608.063, 243.560, 52668.757 21/06/10,20:35:30,17,07,1, 11.9,1,1, 19.011, 10608.059, 243.572, 52668.679 21/06/10,20:35:30,18,07,1, 11.9,1,1, 19.011, 10608.068, 243.543, 52668.640 21/06/10,20:35:30,19,07,1, 11.9,1,1, 19.011, 10608.059, 243.529, 52668.624 21/06/10,20:35:31,00,07,1, 11.8,1,1, 19.010, 10608.053, 243.529, 52668.624 21/06/10,20:35:31,01,07,1, 11.8,1,1, 19.010, 10608.067, 243.548, 52668.737 21/06/10,20:35:31,02,07,1, 11.8,1,1, 19.010, 10608.054, 243.564, 52668.804 21/06/10,20:35:31,03,07,1, 11.8,1,1, 19.010, 10608.042, 243.560, 52668.813 21/06/10,20:35:31,04,07,1, 11.8,1,1, 19.010, 10608.035, 243.579, 52668.749 21/06/10,20:35:31,05,07,1, 11.8,1,1, 19.010, 10608.044, 243.542, 52668.715 21/06/10,20:35:31,06,07,1, 11.8,1,1, 19.010, 10608.041, 243.534, 52668.654 21/06/10,20:35:31,07,07,1, 11.8,1,1, 19.010, 10608.048, 243.536, 52668.637 21/06/10,20:35:31,08,07,1, 11.8,1,1, 19.010, 10608.074, 243.580, 52668.676 21/06/10,20:35:31,09,07,1, 11.8,1,1, 19.010, 10608.048, 243.564, 52668.707 21/06/10,20:35:31,10,07,1, 11.8,1,1, 19.010, 10608.078, 243.555, 52668.783 21/06/10,20:35:31,11,07,1, 11.8,1,1, 19.010, 10608.072, 243.560, 52668.810 21/06/10,20:35:31,12,07,1, 11.8,1,1, 19.010, 10608.067, 243.571, 52668.796 21/06/10,20:35:31,13,07,1, 11.8,1,1, 19.010, 10608.047, 243.555, 52668.751 21/06/10,20:35:31,14,07,1, 11.8,1,1, 19.010, 10608.085, 243.548, 52668.626 21/06/10,20:35:31,15,07,1, 11.8,1,1, 19.010, 10608.038, 243.553, 52668.649 21/06/10,20:35:31,16,07,1, 11.8,1,1, 19.010, 10608.072, 243.567, 52668.665 21/06/10,20:35:31,17,07,1, 11.8,1,1, 19.010, 10608.080, 243.585, 52668.750 21/06/10,20:35:31,18,07,1, 11.8,1,1, 19.010, 10608.049, 243.579, 52668.755 21/06/10,20:35:31,19,07,1, 11.8,1,1, 19.010, 10608.034, 243.574, 52668.835 21/06/10,20:35:32,00,07,1, 11.9,1,1, 19.010, 10608.028, 243.574, 52668.835 21/06/10,20:35:32,01,07,1, 11.9,1,1, 19.010, 10608.041, 243.548, 52668.728 21/06/10,20:35:32,02,07,1, 11.9,1,1, 19.010, 10608.031, 243.557, 52668.659 21/06/10,20:35:32,03,07,1, 11.9,1,1, 19.010, 10608.048, 243.528, 52668.592 21/06/10,20:35:32,04,07,1, 11.9,1,1, 19.010, 10608.043, 243.528, 52668.624 21/06/10,20:35:32,05,07,1, 11.9,1,1, 19.010, 10608.043, 243.529, 52668.681 21/06/10,20:35:32,06,07,1, 11.9,1,1, 19.010, 10608.046, 243.527, 52668.764 21/06/10,20:35:32,07,07,1, 11.9,1,1, 19.010, 10608.027, 243.525, 52668.805 21/06/10,20:35:32,08,07,1, 11.9,1,1, 19.010, 10608.047, 243.558, 52668.797 21/06/10,20:35:32,09,07,1, 11.9,1,1, 19.010, 10608.025, 243.527, 52668.793 21/06/10,20:35:32,10,07,1, 11.9,1,1, 19.010, 10608.037, 243.512, 52668.734 21/06/10,20:35:32,11,07,1, 11.9,1,1, 19.010, 10608.069, 243.552, 52668.730 21/06/10,20:35:32,12,07,1, 11.9,1,1, 19.010, 10608.063, 243.534, 52668.690 21/06/10,20:35:32,13,07,1, 11.9,1,1, 19.010, 10608.049, 243.565, 52668.706 21/06/10,20:35:32,14,07,1, 11.9,1,1, 19.010, 10608.079, 243.558, 52668.773 21/06/10,20:35:32,15,07,1, 11.9,1,1, 19.010, 10608.039, 243.572, 52668.783 21/06/10,20:35:32,16,07,1, 11.9,1,1, 19.010, 10608.068, 243.581, 52668.827 21/06/10,20:35:32,17,07,1, 11.9,1,1, 19.010, 10608.058, 243.614, 52668.785 21/06/10,20:35:32,18,07,1, 11.9,1,1, 19.010, 10608.050, 243.582, 52668.736 21/06/10,20:35:32,19,07,1, 11.9,1,1, 19.010, 10608.073, 243.607, 52668.676 21/06/10,20:35:33,00,07,1, 11.9,1,1, 19.006, 10608.070, 243.607, 52668.676 21/06/10,20:35:33,01,07,1, 11.9,1,1, 19.006, 10608.032, 243.592, 52668.667 21/06/10,20:35:33,02,07,1, 11.9,1,1, 19.006, 10608.047, 243.586, 52668.738 21/06/10,20:35:33,03,07,1, 11.9,1,1, 19.006, 10608.032, 243.587, 52668.773 21/06/10,20:35:33,04,07,1, 11.9,1,1, 19.006, 10608.022, 243.581, 52668.778 21/06/10,20:35:33,05,07,1, 11.9,1,1, 19.006, 10607.976, 243.558, 52668.773 21/06/10,20:35:33,06,07,1, 11.9,1,1, 19.006, 10607.948, 243.536, 52668.745 21/06/10,20:35:33,07,07,1, 11.9,1,1, 19.006, 10607.913, 243.507, 52668.734 21/06/10,20:35:33,08,07,1, 11.9,1,1, 19.006, 10607.902, 243.483, 52668.627 21/06/10,20:35:33,09,07,1, 11.9,1,1, 19.006, 10607.897, 243.474, 52668.654 21/06/10,20:35:33,10,07,1, 11.9,1,1, 19.006, 10607.850, 243.458, 52668.687 21/06/10,20:35:33,11,07,1, 11.9,1,1, 19.006, 10607.843, 243.459, 52668.709 21/06/10,20:35:33,12,07,1, 11.9,1,1, 19.006, 10607.845, 243.479, 52668.761 21/06/10,20:35:33,13,07,1, 11.9,1,1, 19.006, 10607.857, 243.507, 52668.854 21/06/10,20:35:33,14,07,1, 11.9,1,1, 19.006, 10607.854, 243.473, 52668.746 21/06/10,20:35:33,15,07,1, 11.9,1,1, 19.006, 10607.849, 243.516, 52668.726 21/06/10,20:35:33,16,07,1, 11.9,1,1, 19.006, 10607.886, 243.492, 52668.650 21/06/10,20:35:33,17,07,1, 11.9,1,1, 19.006, 10607.875, 243.509, 52668.639 21/06/10,20:35:33,18,07,1, 11.9,1,1, 19.006, 10607.912, 243.528, 52668.676 21/06/10,20:35:33,19,07,1, 11.9,1,1, 19.006, 10607.945, 243.534, 52668.726 21/06/10,20:35:34,00,07,1, 11.8,1,1, 19.010, 10607.936, 243.534, 52668.726 21/06/10,20:35:34,01,07,1, 11.8,1,1, 19.010, 10607.947, 243.551, 52668.835 21/06/10,20:35:34,02,07,1, 11.8,1,1, 19.010, 10607.931, 243.551, 52668.784 21/06/10,20:35:34,03,07,1, 11.8,1,1, 19.010, 10607.957, 243.551, 52668.784 21/06/10,20:35:34,04,07,1, 11.8,1,1, 19.010, 10607.934, 243.543, 52668.881 21/06/10,20:35:34,05,07,1, 11.8,1,1, 19.010, 10607.934, 243.501, 52668.698 21/06/10,20:35:34,06,07,1, 11.8,1,1, 19.010, 10607.953, 243.509, 52668.675 21/06/10,20:35:34,07,07,1, 11.8,1,1, 19.010, 10607.949, 243.508, 52668.695 21/06/10,20:35:34,08,07,1, 11.8,1,1, 19.010, 10607.968, 243.505, 52668.715 21/06/10,20:35:34,09,07,1, 11.8,1,1, 19.010, 10607.988, 243.514, 52668.774 21/06/10,20:35:34,10,07,1, 11.8,1,1, 19.010, 10607.972, 243.510, 52668.805 21/06/10,20:35:34,11,07,1, 11.8,1,1, 19.010, 10607.997, 243.499, 52668.757 21/06/10,20:35:34,12,07,1, 11.8,1,1, 19.010, 10608.003, 243.527, 52668.715 21/06/10,20:35:34,13,07,1, 11.8,1,1, 19.010, 10607.975, 243.508, 52668.685 21/06/10,20:35:34,14,07,1, 11.8,1,1, 19.010, 10608.002, 243.527, 52668.609 21/06/10,20:35:34,15,07,1, 11.8,1,1, 19.010, 10607.990, 243.548, 52668.655 21/06/10,20:35:34,16,07,1, 11.8,1,1, 19.010, 10607.976, 243.534, 52668.682 21/06/10,20:35:34,17,07,1, 11.8,1,1, 19.010, 10608.011, 243.576, 52668.752 21/06/10,20:35:34,18,07,1, 11.8,1,1, 19.010, 10608.014, 243.606, 52668.789 21/06/10,20:35:34,19,07,1, 11.8,1,1, 19.010, 10607.978, 243.574, 52668.768 21/06/10,20:35:35,00,07,1, 11.9,1,1, 19.006, 10607.978, 243.574, 52668.768 21/06/10,20:35:35,01,07,1, 11.9,1,1, 19.006, 10607.979, 243.600, 52668.723 21/06/10,20:35:35,02,07,1, 11.9,1,1, 19.006, 10608.000, 243.608, 52668.617 21/06/10,20:35:35,03,07,1, 11.9,1,1, 19.006, 10607.999, 243.564, 52668.632 21/06/10,20:35:35,04,07,1, 11.9,1,1, 19.006, 10607.938, 243.599, 52668.674 21/06/10,20:35:35,05,07,1, 11.9,1,1, 19.006, 10607.971, 243.603, 52668.750 21/06/10,20:35:35,06,07,1, 11.9,1,1, 19.006, 10607.973, 243.610, 52668.784 21/06/10,20:35:35,07,07,1, 11.9,1,1, 19.006, 10607.988, 243.598, 52668.788 21/06/10,20:35:35,08,07,1, 11.9,1,1, 19.006, 10607.958, 243.590, 52668.761 21/06/10,20:35:35,09,07,1, 11.9,1,1, 19.006, 10607.962, 243.611, 52668.730 21/06/10,20:35:35,10,07,1, 11.9,1,1, 19.006, 10608.006, 243.575, 52668.638 21/06/10,20:35:35,11,07,1, 11.9,1,1, 19.006, 10608.019, 243.572, 52668.623 21/06/10,20:35:35,12,07,1, 11.9,1,1, 19.006, 10608.023, 243.574, 52668.617 21/06/10,20:35:35,13,07,1, 11.9,1,1, 19.006, 10608.032, 243.593, 52668.716 21/06/10,20:35:35,14,07,1, 11.9,1,1, 19.006, 10608.042, 243.614, 52668.755 21/06/10,20:35:35,15,07,1, 11.9,1,1, 19.006, 10608.057, 243.595, 52668.837 21/06/10,20:35:35,16,07,1, 11.9,1,1, 19.006, 10608.050, 243.636, 52668.822 21/06/10,20:35:35,17,07,1, 11.9,1,1, 19.006, 10608.074, 243.585, 52668.628 21/06/10,20:35:35,18,07,1, 11.9,1,1, 19.006, 10608.070, 243.616, 52668.658 21/06/10,20:35:35,19,07,1, 11.9,1,1, 19.006, 10608.080, 243.608, 52668.649 21/06/10,20:35:36,00,07,1, 11.9,1,1, 19.010, 10608.078, 243.608, 52668.649 21/06/10,20:35:36,01,07,1, 11.9,1,1, 19.010, 10608.089, 243.603, 52668.726 21/06/10,20:35:36,02,07,1, 11.9,1,1, 19.010, 10608.092, 243.611, 52668.735 21/06/10,20:35:36,03,07,1, 11.9,1,1, 19.010, 10608.061, 243.618, 52668.806 21/06/10,20:35:36,04,07,1, 11.9,1,1, 19.010, 10608.064, 243.595, 52668.823 21/06/10,20:35:36,05,07,1, 11.9,1,1, 19.010, 10608.066, 243.612, 52668.793 21/06/10,20:35:36,06,07,1, 11.9,1,1, 19.010, 10608.043, 243.601, 52668.717 21/06/10,20:35:36,07,07,1, 11.9,1,1, 19.010, 10608.057, 243.602, 52668.660 21/06/10,20:35:36,08,07,1, 11.9,1,1, 19.010, 10608.048, 243.584, 52668.615 21/06/10,20:35:36,09,07,1, 11.9,1,1, 19.010, 10608.060, 243.570, 52668.605 21/06/10,20:35:36,10,07,1, 11.9,1,1, 19.010, 10608.071, 243.614, 52668.745 21/06/10,20:35:36,11,07,1, 11.9,1,1, 19.010, 10608.033, 243.589, 52668.750 21/06/10,20:35:36,12,07,1, 11.9,1,1, 19.010, 10608.054, 243.594, 52668.828 21/06/10,20:35:36,13,07,1, 11.9,1,1, 19.010, 10608.045, 243.609, 52668.802 21/06/10,20:35:36,14,07,1, 11.9,1,1, 19.010, 10608.053, 243.590, 52668.748 21/06/10,20:35:36,15,07,1, 11.9,1,1, 19.010, 10608.071, 243.617, 52668.479 21/06/10,20:35:36,16,07,1, 11.9,1,1, 19.010, 10608.049, 243.597, 52668.585 21/06/10,20:35:36,17,07,1, 11.9,1,1, 19.010, 10608.048, 243.599, 52668.629 21/06/10,20:35:36,18,07,1, 11.9,1,1, 19.010, 10608.053, 243.602, 52668.655 21/06/10,20:35:36,19,07,1, 11.9,1,1, 19.010, 10608.098, 243.612, 52668.879 21/06/10,20:35:37,00,07,1, 11.8,1,1, 19.005, 10608.095, 243.612, 52668.879 21/06/10,20:35:37,01,07,1, 11.8,1,1, 19.005, 10608.001, 243.609, 52668.801 21/06/10,20:35:37,02,07,1, 11.8,1,1, 19.005, 10608.033, 243.608, 52668.785 21/06/10,20:35:37,03,07,1, 11.8,1,1, 19.005, 10608.040, 243.607, 52668.651 21/06/10,20:35:37,04,07,1, 11.8,1,1, 19.005, 10608.032, 243.559, 52668.361 21/06/10,20:35:37,05,07,1, 11.8,1,1, 19.005, 10608.013, 243.579, 52668.617 21/06/10,20:35:37,06,07,1, 11.8,1,1, 19.005, 10608.013, 243.590, 52668.704 21/06/10,20:35:37,07,07,1, 11.8,1,1, 19.005, 10608.017, 243.587, 52668.628 21/06/10,20:35:37,08,07,1, 11.8,1,1, 19.005, 10607.971, 243.593, 52668.825 21/06/10,20:35:37,09,07,1, 11.8,1,1, 19.005, 10607.982, 243.595, 52668.821 21/06/10,20:35:37,10,07,1, 11.8,1,1, 19.005, 10607.978, 243.592, 52668.814 21/06/10,20:35:37,11,07,1, 11.8,1,1, 19.005, 10607.968, 243.551, 52668.712 21/06/10,20:35:37,12,07,1, 11.8,1,1, 19.005, 10607.971, 243.553, 52668.658 21/06/10,20:35:37,13,07,1, 11.8,1,1, 19.005, 10607.938, 243.540, 52668.609 21/06/10,20:35:37,14,07,1, 11.8,1,1, 19.005, 10607.965, 243.522, 52668.611 21/06/10,20:35:37,15,07,1, 11.8,1,1, 19.005, 10607.957, 243.553, 52668.707 21/06/10,20:35:37,16,07,1, 11.8,1,1, 19.005, 10607.970, 243.535, 52668.733 21/06/10,20:35:37,17,07,1, 11.8,1,1, 19.005, 10607.934, 243.547, 52668.816 21/06/10,20:35:37,18,07,1, 11.8,1,1, 19.005, 10607.932, 243.509, 52668.804 21/06/10,20:35:37,19,07,1, 11.8,1,1, 19.005, 10607.934, 243.500, 52668.792 21/06/10,20:35:38,00,07,1, 11.9,1,1, 19.008, 10607.928, 243.500, 52668.792 21/06/10,20:35:38,01,07,1, 11.9,1,1, 19.008, 10607.942, 243.491, 52668.663 21/06/10,20:35:38,02,07,1, 11.9,1,1, 19.008, 10607.963, 243.491, 52668.584 21/06/10,20:35:38,03,07,1, 11.9,1,1, 19.008, 10607.962, 243.523, 52668.625 21/06/10,20:35:38,04,07,1, 11.9,1,1, 19.008, 10607.964, 243.539, 52668.681 21/06/10,20:35:38,05,07,1, 11.9,1,1, 19.008, 10607.992, 243.542, 52668.791 21/06/10,20:35:38,06,07,1, 11.9,1,1, 19.008, 10607.993, 243.523, 52668.836 21/06/10,20:35:38,07,07,1, 11.9,1,1, 19.008, 10608.014, 243.561, 52668.851 21/06/10,20:35:38,08,07,1, 11.9,1,1, 19.008, 10608.000, 243.563, 52668.786 21/06/10,20:35:38,09,07,1, 11.9,1,1, 19.008, 10608.019, 243.566, 52668.722 21/06/10,20:35:38,10,07,1, 11.9,1,1, 19.008, 10608.028, 243.565, 52668.690 21/06/10,20:35:38,11,07,1, 11.9,1,1, 19.008, 10608.038, 243.585, 52668.705 21/06/10,20:35:38,12,07,1, 11.9,1,1, 19.008, 10608.034, 243.554, 52668.695 21/06/10,20:35:38,13,07,1, 11.9,1,1, 19.008, 10608.063, 243.578, 52668.759 21/06/10,20:35:38,14,07,1, 11.9,1,1, 19.008, 10608.071, 243.598, 52668.809 21/06/10,20:35:38,15,07,1, 11.9,1,1, 19.008, 10608.032, 243.566, 52668.818 21/06/10,20:35:38,16,07,1, 11.9,1,1, 19.008, 10608.027, 243.596, 52668.789 21/06/10,20:35:38,17,07,1, 11.9,1,1, 19.008, 10608.017, 243.587, 52668.723 21/06/10,20:35:38,18,07,1, 11.9,1,1, 19.008, 10608.068, 243.587, 52668.617 21/06/10,20:35:38,19,07,1, 11.9,1,1, 19.008, 10608.060, 243.567, 52668.651 21/06/10,20:35:39,00,07,1, 11.9,1,1, 19.007, 10608.053, 243.567, 52668.651 21/06/10,20:35:39,01,07,1, 11.9,1,1, 19.007, 10608.041, 243.570, 52668.696 21/06/10,20:35:39,02,07,1, 11.9,1,1, 19.007, 10608.049, 243.587, 52668.807 21/06/10,20:35:39,03,07,1, 11.9,1,1, 19.007, 10608.036, 243.571, 52668.802 21/06/10,20:35:39,04,07,1, 11.9,1,1, 19.007, 10608.053, 243.590, 52668.858 21/06/10,20:35:39,05,07,1, 11.9,1,1, 19.007, 10608.051, 243.569, 52668.779 21/06/10,20:35:39,06,07,1, 11.9,1,1, 19.007, 10608.043, 243.583, 52668.720 21/06/10,20:35:39,07,07,1, 11.9,1,1, 19.007, 10608.051, 243.570, 52668.680 21/06/10,20:35:39,08,07,1, 11.9,1,1, 19.007, 10608.075, 243.565, 52668.652 21/06/10,20:35:39,09,07,1, 11.9,1,1, 19.007, 10608.098, 243.551, 52668.561 21/06/10,20:35:39,10,07,1, 11.9,1,1, 19.007, 10608.038, 243.557, 52668.796 21/06/10,20:35:39,11,07,1, 11.9,1,1, 19.007, 10608.060, 243.578, 52668.852 21/06/10,20:35:39,12,07,1, 11.9,1,1, 19.007, 10608.047, 243.561, 52668.872 21/06/10,20:35:39,13,07,1, 11.9,1,1, 19.007, 10608.051, 243.551, 52668.795 21/06/10,20:35:39,14,07,1, 11.9,1,1, 19.007, 10608.077, 243.553, 52668.898 21/06/10,20:35:39,15,07,1, 11.9,1,1, 19.007, 10608.077, 243.528, 52668.620 21/06/10,20:35:39,16,07,1, 11.9,1,1, 19.007, 10608.093, 243.561, 52668.786 21/06/10,20:35:39,17,07,1, 11.9,1,1, 19.007, 10608.094, 243.522, 52668.536 21/06/10,20:35:39,18,07,1, 11.9,1,1, 19.007, 10608.105, 243.545, 52668.657 21/06/10,20:35:39,19,07,1, 11.9,1,1, 19.007, 10608.118, 243.572, 52668.742 21/06/10,20:35:40,00,07,1, 11.8,1,1, 19.008, 10608.112, 243.572, 52668.742 21/06/10,20:35:40,01,07,1, 11.8,1,1, 19.008, 10608.087, 243.538, 52668.791 21/06/10,20:35:40,02,07,1, 11.8,1,1, 19.008, 10608.101, 243.556, 52668.793 21/06/10,20:35:40,03,07,1, 11.8,1,1, 19.008, 10608.087, 243.553, 52668.696 21/06/10,20:35:40,04,07,1, 11.8,1,1, 19.008, 10608.101, 243.560, 52668.663 21/06/10,20:35:40,05,07,1, 11.8,1,1, 19.008, 10608.105, 243.533, 52668.642 21/06/10,20:35:40,06,07,1, 11.8,1,1, 19.008, 10608.077, 243.537, 52668.659 21/06/10,20:35:40,07,07,1, 11.8,1,1, 19.008, 10608.056, 243.552, 52668.672 21/06/10,20:35:40,08,07,1, 11.8,1,1, 19.008, 10608.110, 243.538, 52668.729 21/06/10,20:35:40,09,07,1, 11.8,1,1, 19.008, 10608.072, 243.527, 52668.781 21/06/10,20:35:40,10,07,1, 11.8,1,1, 19.008, 10608.081, 243.540, 52668.765 21/06/10,20:35:40,11,07,1, 11.8,1,1, 19.008, 10608.085, 243.537, 52668.714 21/06/10,20:35:40,12,07,1, 11.8,1,1, 19.008, 10608.086, 243.559, 52668.634 21/06/10,20:35:40,13,07,1, 11.8,1,1, 19.008, 10608.078, 243.545, 52668.594 21/06/10,20:35:40,14,07,1, 11.8,1,1, 19.008, 10608.104, 243.561, 52668.602 21/06/10,20:35:40,15,07,1, 11.8,1,1, 19.008, 10608.120, 243.569, 52668.634 21/06/10,20:35:40,16,07,1, 11.8,1,1, 19.008, 10608.093, 243.588, 52668.724 21/06/10,20:35:40,17,07,1, 11.8,1,1, 19.008, 10608.119, 243.619, 52668.769 21/06/10,20:35:40,18,07,1, 11.8,1,1, 19.008, 10608.087, 243.617, 52668.746 21/06/10,20:35:40,19,07,1, 11.8,1,1, 19.008, 10608.090, 243.606, 52668.784 21/06/10,20:35:41,00,07,1, 11.8,1,1, 19.007, 10608.087, 243.606, 52668.784 21/06/10,20:35:41,01,07,1, 11.8,1,1, 19.007, 10608.108, 243.582, 52668.670 21/06/10,20:35:41,02,07,1, 11.8,1,1, 19.007, 10608.096, 243.600, 52668.591 21/06/10,20:35:41,03,07,1, 11.8,1,1, 19.007, 10608.090, 243.567, 52668.594 21/06/10,20:35:41,04,07,1, 11.8,1,1, 19.007, 10608.099, 243.564, 52668.621 21/06/10,20:35:41,05,07,1, 11.8,1,1, 19.007, 10608.098, 243.572, 52668.694 21/06/10,20:35:41,06,07,1, 11.8,1,1, 19.007, 10608.108, 243.596, 52668.751 21/06/10,20:35:41,07,07,1, 11.8,1,1, 19.007, 10608.111, 243.579, 52668.746 21/06/10,20:35:41,08,07,1, 11.8,1,1, 19.007, 10608.119, 243.562, 52668.663 21/06/10,20:35:41,09,07,1, 11.8,1,1, 19.007, 10608.092, 243.547, 52668.600 21/06/10,20:35:41,10,07,1, 11.8,1,1, 19.007, 10608.095, 243.551, 52668.582 21/06/10,20:35:41,11,07,1, 11.8,1,1, 19.007, 10608.096, 243.566, 52668.603 21/06/10,20:35:41,12,07,1, 11.8,1,1, 19.007, 10608.146, 243.546, 52668.646 21/06/10,20:35:41,13,07,1, 11.8,1,1, 19.007, 10608.129, 243.568, 52668.668 21/06/10,20:35:41,14,07,1, 11.8,1,1, 19.007, 10608.145, 243.565, 52668.674 21/06/10,20:35:41,15,07,1, 11.8,1,1, 19.007, 10608.094, 243.561, 52668.730 21/06/10,20:35:41,16,07,1, 11.8,1,1, 19.007, 10608.090, 243.571, 52668.757 21/06/10,20:35:41,17,07,1, 11.8,1,1, 19.007, 10608.126, 243.536, 52668.667 21/06/10,20:35:41,18,07,1, 11.8,1,1, 19.007, 10608.141, 243.535, 52668.612 21/06/10,20:35:41,19,07,1, 11.8,1,1, 19.007, 10608.112, 243.525, 52668.566 21/06/10,20:35:42,00,07,1, 11.9,1,1, 19.005, 10608.112, 243.525, 52668.566 21/06/10,20:35:42,01,07,1, 11.9,1,1, 19.005, 10608.111, 243.551, 52668.654 21/06/10,20:35:42,02,07,1, 11.9,1,1, 19.005, 10608.111, 243.568, 52668.672 21/06/10,20:35:42,03,07,1, 11.9,1,1, 19.005, 10608.122, 243.580, 52668.746 21/06/10,20:35:42,04,07,1, 11.9,1,1, 19.005, 10608.076, 243.565, 52668.749 21/06/10,20:35:42,05,07,1, 11.9,1,1, 19.005, 10608.101, 243.555, 52668.651 21/06/10,20:35:42,06,07,1, 11.9,1,1, 19.005, 10608.071, 243.530, 52668.571 21/06/10,20:35:42,07,07,1, 11.9,1,1, 19.005, 10608.071, 243.536, 52668.565 21/06/10,20:35:42,08,07,1, 11.9,1,1, 19.005, 10608.073, 243.545, 52668.529 21/06/10,20:35:42,09,07,1, 11.9,1,1, 19.005, 10608.084, 243.529, 52668.585 21/06/10,20:35:42,10,07,1, 11.9,1,1, 19.005, 10608.077, 243.543, 52668.674 21/06/10,20:35:42,11,07,1, 11.9,1,1, 19.005, 10608.071, 243.536, 52668.708 21/06/10,20:35:42,12,07,1, 11.9,1,1, 19.005, 10608.100, 243.541, 52668.720 21/06/10,20:35:42,13,07,1, 11.9,1,1, 19.005, 10608.106, 243.551, 52668.676 21/06/10,20:35:42,14,07,1, 11.9,1,1, 19.005, 10608.122, 243.561, 52668.684 21/06/10,20:35:42,15,07,1, 11.9,1,1, 19.005, 10608.123, 243.537, 52668.590 21/06/10,20:35:42,16,07,1, 11.9,1,1, 19.005, 10608.117, 243.543, 52668.566 21/06/10,20:35:42,17,07,1, 11.9,1,1, 19.005, 10608.135, 243.543, 52668.532 21/06/10,20:35:42,18,07,1, 11.9,1,1, 19.005, 10608.136, 243.555, 52668.641 21/06/10,20:35:42,19,07,1, 11.9,1,1, 19.005, 10608.112, 243.565, 52668.668 21/06/10,20:35:43,00,07,1, 11.8,1,1, 19.008, 10608.112, 243.565, 52668.668 21/06/10,20:35:43,01,07,1, 11.8,1,1, 19.008, 10608.143, 243.592, 52668.722 21/06/10,20:35:43,02,07,1, 11.8,1,1, 19.008, 10608.148, 243.580, 52668.677 21/06/10,20:35:43,03,07,1, 11.8,1,1, 19.008, 10608.131, 243.567, 52668.636 21/06/10,20:35:43,04,07,1, 11.8,1,1, 19.008, 10608.159, 243.560, 52668.566 21/06/10,20:35:43,05,07,1, 11.8,1,1, 19.008, 10608.129, 243.568, 52668.589 21/06/10,20:35:43,06,07,1, 11.8,1,1, 19.008, 10608.154, 243.576, 52668.611 21/06/10,20:35:43,07,07,1, 11.8,1,1, 19.008, 10608.150, 243.589, 52668.675 21/06/10,20:35:43,08,07,1, 11.8,1,1, 19.008, 10608.106, 243.571, 52668.703 21/06/10,20:35:43,09,07,1, 11.8,1,1, 19.008, 10608.130, 243.587, 52668.786 21/06/10,20:35:43,10,07,1, 11.8,1,1, 19.008, 10608.109, 243.560, 52668.685 21/06/10,20:35:43,11,07,1, 11.8,1,1, 19.008, 10608.118, 243.578, 52668.637 21/06/10,20:35:43,12,07,1, 11.8,1,1, 19.008, 10608.116, 243.550, 52668.551 21/06/10,20:35:43,13,07,1, 11.8,1,1, 19.008, 10608.105, 243.544, 52668.578 21/06/10,20:35:43,14,07,1, 11.8,1,1, 19.008, 10608.104, 243.555, 52668.606 21/06/10,20:35:43,15,07,1, 11.8,1,1, 19.008, 10608.133, 243.550, 52668.675 21/06/10,20:35:43,16,07,1, 11.8,1,1, 19.008, 10608.113, 243.586, 52668.686 21/06/10,20:35:43,17,07,1, 11.8,1,1, 19.008, 10608.089, 243.542, 52668.700 21/06/10,20:35:43,18,07,1, 11.8,1,1, 19.008, 10608.113, 243.556, 52668.734 21/06/10,20:35:43,19,07,1, 11.8,1,1, 19.008, 10608.122, 243.543, 52668.696 21/06/10,20:35:44,00,07,1, 11.8,1,1, 19.008, 10608.120, 243.543, 52668.696 21/06/10,20:35:44,01,07,1, 11.8,1,1, 19.008, 10608.151, 243.532, 52668.579 21/06/10,20:35:44,02,07,1, 11.8,1,1, 19.008, 10608.136, 243.525, 52668.547 21/06/10,20:35:44,03,07,1, 11.8,1,1, 19.008, 10608.134, 243.501, 52668.611 21/06/10,20:35:44,04,07,1, 11.8,1,1, 19.008, 10608.126, 243.518, 52668.657 21/06/10,20:35:44,05,07,1, 11.8,1,1, 19.008, 10608.153, 243.504, 52668.733 21/06/10,20:35:44,06,07,1, 11.8,1,1, 19.008, 10608.123, 243.520, 52668.710 21/06/10,20:35:44,07,07,1, 11.8,1,1, 19.008, 10608.124, 243.473, 52668.697 21/06/10,20:35:44,08,07,1, 11.8,1,1, 19.008, 10608.092, 243.487, 52668.599 21/06/10,20:35:44,09,07,1, 11.8,1,1, 19.008, 10608.113, 243.479, 52668.605 21/06/10,20:35:44,10,07,1, 11.8,1,1, 19.008, 10608.108, 243.479, 52668.524 21/06/10,20:35:44,11,07,1, 11.8,1,1, 19.008, 10608.102, 243.490, 52668.595 21/06/10,20:35:44,12,07,1, 11.8,1,1, 19.008, 10608.076, 243.484, 52668.599 21/06/10,20:35:44,13,07,1, 11.8,1,1, 19.008, 10608.077, 243.497, 52668.720 21/06/10,20:35:44,14,07,1, 11.8,1,1, 19.008, 10608.105, 243.522, 52668.758 21/06/10,20:35:44,15,07,1, 11.8,1,1, 19.008, 10608.077, 243.492, 52668.743 21/06/10,20:35:44,16,07,1, 11.8,1,1, 19.008, 10608.075, 243.503, 52668.698 21/06/10,20:35:44,17,07,1, 11.8,1,1, 19.008, 10608.041, 243.503, 52668.677 21/06/10,20:35:44,18,07,1, 11.8,1,1, 19.008, 10608.051, 243.483, 52668.626 21/06/10,20:35:44,19,07,1, 11.8,1,1, 19.008, 10608.056, 243.456, 52668.585 21/06/10,20:35:45,00,07,1, 11.9,1,1, 19.008, 10608.053, 243.456, 52668.585 21/06/10,20:35:45,01,07,1, 11.9,1,1, 19.008, 10608.059, 243.488, 52668.709 21/06/10,20:35:45,02,07,1, 11.9,1,1, 19.008, 10608.052, 243.464, 52668.728 21/06/10,20:35:45,03,07,1, 11.9,1,1, 19.008, 10608.040, 243.484, 52668.756 21/06/10,20:35:45,04,07,1, 11.9,1,1, 19.008, 10608.035, 243.501, 52668.762 21/06/10,20:35:45,05,07,1, 11.9,1,1, 19.008, 10608.059, 243.438, 52668.647 21/06/10,20:35:45,06,07,1, 11.9,1,1, 19.008, 10608.073, 243.439, 52668.589 21/06/10,20:35:45,07,07,1, 11.9,1,1, 19.008, 10608.036, 243.437, 52668.590 21/06/10,20:35:45,08,07,1, 11.9,1,1, 19.008, 10608.072, 243.434, 52668.595 21/06/10,20:35:45,09,07,1, 11.9,1,1, 19.008, 10608.089, 243.432, 52668.668 21/06/10,20:35:45,10,07,1, 11.9,1,1, 19.008, 10608.088, 243.443, 52668.681 21/06/10,20:35:45,11,07,1, 11.9,1,1, 19.008, 10608.082, 243.451, 52668.743 21/06/10,20:35:45,12,07,1, 11.9,1,1, 19.008, 10608.105, 243.472, 52668.709 21/06/10,20:35:45,13,07,1, 11.9,1,1, 19.008, 10608.110, 243.478, 52668.679 21/06/10,20:35:45,14,07,1, 11.9,1,1, 19.008, 10608.136, 243.461, 52668.609 21/06/10,20:35:45,15,07,1, 11.9,1,1, 19.008, 10608.122, 243.501, 52668.576 21/06/10,20:35:45,16,07,1, 11.9,1,1, 19.008, 10608.143, 243.492, 52668.572 21/06/10,20:35:45,17,07,1, 11.9,1,1, 19.008, 10608.141, 243.515, 52668.639 21/06/10,20:35:45,18,07,1, 11.9,1,1, 19.008, 10608.159, 243.531, 52668.693 21/06/10,20:35:45,19,07,1, 11.9,1,1, 19.008, 10608.154, 243.566, 52668.722 21/06/10,20:35:46,00,07,1, 11.9,1,1, 19.008, 10608.153, 243.566, 52668.722 21/06/10,20:35:46,01,07,1, 11.9,1,1, 19.008, 10608.136, 243.569, 52668.709 21/06/10,20:35:46,02,07,1, 11.9,1,1, 19.008, 10608.152, 243.568, 52668.635 21/06/10,20:35:46,03,07,1, 11.9,1,1, 19.008, 10608.148, 243.569, 52668.606 21/06/10,20:35:46,04,07,1, 11.9,1,1, 19.008, 10608.123, 243.532, 52668.612 21/06/10,20:35:46,05,07,1, 11.9,1,1, 19.008, 10608.119, 243.555, 52668.614 21/06/10,20:35:46,06,07,1, 11.9,1,1, 19.008, 10608.132, 243.555, 52668.646 21/06/10,20:35:46,07,07,1, 11.9,1,1, 19.008, 10608.117, 243.550, 52668.689 21/06/10,20:35:46,08,07,1, 11.9,1,1, 19.008, 10608.082, 243.515, 52668.736 21/06/10,20:35:46,09,07,1, 11.9,1,1, 19.008, 10608.108, 243.504, 52668.774 21/06/10,20:35:46,10,07,1, 11.9,1,1, 19.008, 10608.084, 243.505, 52668.721 21/06/10,20:35:46,11,07,1, 11.9,1,1, 19.008, 10608.081, 243.488, 52668.711 21/06/10,20:35:46,12,07,1, 11.9,1,1, 19.008, 10608.106, 243.506, 52668.604 21/06/10,20:35:46,13,07,1, 11.9,1,1, 19.008, 10608.093, 243.493, 52668.563 21/06/10,20:35:46,14,07,1, 11.9,1,1, 19.008, 10608.117, 243.507, 52668.592 21/06/10,20:35:46,15,07,1, 11.9,1,1, 19.008, 10608.111, 243.536, 52668.658 21/06/10,20:35:46,16,07,1, 11.9,1,1, 19.008, 10608.131, 243.548, 52668.752 21/06/10,20:35:46,17,07,1, 11.9,1,1, 19.008, 10608.130, 243.547, 52668.743 21/06/10,20:35:46,18,07,1, 11.9,1,1, 19.008, 10608.153, 243.541, 52668.730 21/06/10,20:35:46,19,07,1, 11.9,1,1, 19.008, 10608.141, 243.535, 52668.657 21/06/10,20:35:47,00,07,1, 11.9,1,1, 19.011, 10608.137, 243.535, 52668.657 21/06/10,20:35:47,01,07,1, 11.9,1,1, 19.011, 10608.183, 243.538, 52668.640 21/06/10,20:35:47,02,07,1, 11.9,1,1, 19.011, 10608.178, 243.541, 52668.570 21/06/10,20:35:47,03,07,1, 11.9,1,1, 19.011, 10608.157, 243.551, 52668.652 21/06/10,20:35:47,04,07,1, 11.9,1,1, 19.011, 10608.142, 243.535, 52668.664 21/06/10,20:35:47,05,07,1, 11.9,1,1, 19.011, 10608.117, 243.550, 52668.727 21/06/10,20:35:47,06,07,1, 11.9,1,1, 19.011, 10608.118, 243.557, 52668.800 21/06/10,20:35:47,07,07,1, 11.9,1,1, 19.011, 10608.144, 243.584, 52668.741 21/06/10,20:35:47,08,07,1, 11.9,1,1, 19.011, 10608.109, 243.547, 52668.639 21/06/10,20:35:47,09,07,1, 11.9,1,1, 19.011, 10608.133, 243.547, 52668.544 21/06/10,20:35:47,10,07,1, 11.9,1,1, 19.011, 10608.124, 243.554, 52668.545 21/06/10,20:35:47,11,07,1, 11.9,1,1, 19.011, 10608.126, 243.573, 52668.589 21/06/10,20:35:47,12,07,1, 11.9,1,1, 19.011, 10608.157, 243.602, 52668.633 21/06/10,20:35:47,13,07,1, 11.9,1,1, 19.011, 10608.164, 243.585, 52668.676 21/06/10,20:35:47,14,07,1, 11.9,1,1, 19.011, 10608.162, 243.599, 52668.707 21/06/10,20:35:47,15,07,1, 11.9,1,1, 19.011, 10608.148, 243.594, 52668.721 21/06/10,20:35:47,16,07,1, 11.9,1,1, 19.011, 10608.145, 243.596, 52668.652 21/06/10,20:35:47,17,07,1, 11.9,1,1, 19.011, 10608.194, 243.587, 52668.604 21/06/10,20:35:47,18,07,1, 11.9,1,1, 19.011, 10608.167, 243.595, 52668.549 21/06/10,20:35:47,19,07,1, 11.9,1,1, 19.011, 10608.165, 243.589, 52668.591 21/06/10,20:35:48,00,07,1, 11.9,1,1, 19.006, 10608.162, 243.589, 52668.591 21/06/10,20:35:48,01,07,1, 11.9,1,1, 19.006, 10608.128, 243.577, 52668.679 21/06/10,20:35:48,02,07,1, 11.9,1,1, 19.006, 10608.141, 243.577, 52668.676 21/06/10,20:35:48,03,07,1, 11.9,1,1, 19.006, 10608.110, 243.584, 52668.737 21/06/10,20:35:48,04,07,1, 11.9,1,1, 19.006, 10608.142, 243.556, 52668.684 21/06/10,20:35:48,05,07,1, 11.9,1,1, 19.006, 10608.133, 243.570, 52668.657 21/06/10,20:35:48,06,07,1, 11.9,1,1, 19.006, 10608.135, 243.534, 52668.555 21/06/10,20:35:48,07,07,1, 11.9,1,1, 19.006, 10608.123, 243.556, 52668.597 21/06/10,20:35:48,08,07,1, 11.9,1,1, 19.006, 10608.138, 243.556, 52668.556 21/06/10,20:35:48,09,07,1, 11.9,1,1, 19.006, 10608.116, 243.583, 52668.634 21/06/10,20:35:48,10,07,1, 11.9,1,1, 19.006, 10608.121, 243.549, 52668.707 21/06/10,20:35:48,11,07,1, 11.9,1,1, 19.006, 10608.147, 243.563, 52668.743 21/06/10,20:35:48,12,07,1, 11.9,1,1, 19.006, 10608.103, 243.548, 52668.731 21/06/10,20:35:48,13,07,1, 11.9,1,1, 19.006, 10608.142, 243.518, 52668.718 21/06/10,20:35:48,14,07,1, 11.9,1,1, 19.006, 10608.110, 243.528, 52668.637 21/06/10,20:35:48,15,07,1, 11.9,1,1, 19.006, 10608.130, 243.520, 52668.588 21/06/10,20:35:48,16,07,1, 11.9,1,1, 19.006, 10608.118, 243.546, 52668.594 21/06/10,20:35:48,17,07,1, 11.9,1,1, 19.006, 10608.140, 243.553, 52668.675 21/06/10,20:35:48,18,07,1, 11.9,1,1, 19.006, 10608.143, 243.554, 52668.718 21/06/10,20:35:48,19,07,1, 11.9,1,1, 19.006, 10608.111, 243.565, 52668.735 21/06/10,20:35:49,00,07,1, 11.8,1,1, 19.009, 10608.103, 243.565, 52668.735 21/06/10,20:35:49,01,07,1, 11.8,1,1, 19.009, 10608.106, 243.547, 52668.710 21/06/10,20:35:49,02,07,1, 11.8,1,1, 19.009, 10608.102, 243.576, 52668.661 21/06/10,20:35:49,03,07,1, 11.8,1,1, 19.009, 10608.114, 243.563, 52668.591 21/06/10,20:35:49,04,07,1, 11.8,1,1, 19.009, 10608.116, 243.555, 52668.564 21/06/10,20:35:49,05,07,1, 11.8,1,1, 19.009, 10608.096, 243.545, 52668.603 21/06/10,20:35:49,06,07,1, 11.8,1,1, 19.009, 10608.085, 243.555, 52668.682 21/06/10,20:35:49,07,07,1, 11.8,1,1, 19.009, 10608.117, 243.551, 52668.718 21/06/10,20:35:49,08,07,1, 11.8,1,1, 19.009, 10608.116, 243.561, 52668.757 21/06/10,20:35:49,09,07,1, 11.8,1,1, 19.009, 10608.110, 243.571, 52668.699 21/06/10,20:35:49,10,07,1, 11.8,1,1, 19.009, 10608.124, 243.561, 52668.665 21/06/10,20:35:49,11,07,1, 11.8,1,1, 19.009, 10608.136, 243.568, 52668.606 21/06/10,20:35:49,12,07,1, 11.8,1,1, 19.009, 10608.159, 243.548, 52668.535 21/06/10,20:35:49,13,07,1, 11.8,1,1, 19.009, 10608.150, 243.570, 52668.576 21/06/10,20:35:49,14,07,1, 11.8,1,1, 19.009, 10608.169, 243.586, 52668.620 21/06/10,20:35:49,15,07,1, 11.8,1,1, 19.009, 10608.140, 243.583, 52668.728 21/06/10,20:35:49,16,07,1, 11.8,1,1, 19.009, 10608.150, 243.569, 52668.754 21/06/10,20:35:49,17,07,1, 11.8,1,1, 19.009, 10608.129, 243.555, 52668.755 21/06/10,20:35:49,18,07,1, 11.8,1,1, 19.009, 10608.154, 243.591, 52668.694 21/06/10,20:35:49,19,07,1, 11.8,1,1, 19.009, 10608.140, 243.564, 52668.613 21/06/10,20:35:50,00,07,1, 11.9,1,1, 19.008, 10608.137, 243.564, 52668.613 21/06/10,20:35:50,01,07,1, 11.9,1,1, 19.008, 10608.147, 243.557, 52668.590 21/06/10,20:35:50,02,07,1, 11.9,1,1, 19.008, 10608.159, 243.556, 52668.635 21/06/10,20:35:50,03,07,1, 11.9,1,1, 19.008, 10608.123, 243.563, 52668.655 21/06/10,20:35:50,04,07,1, 11.9,1,1, 19.008, 10608.138, 243.594, 52668.711 21/06/10,20:35:50,05,07,1, 11.9,1,1, 19.008, 10608.147, 243.587, 52668.756 21/06/10,20:35:50,06,07,1, 11.9,1,1, 19.008, 10608.134, 243.595, 52668.735 21/06/10,20:35:50,07,07,1, 11.9,1,1, 19.008, 10608.163, 243.583, 52668.645 21/06/10,20:35:50,08,07,1, 11.9,1,1, 19.008, 10608.120, 243.556, 52668.568 21/06/10,20:35:50,09,07,1, 11.9,1,1, 19.008, 10608.138, 243.566, 52668.574 21/06/10,20:35:50,10,07,1, 11.9,1,1, 19.008, 10608.119, 243.580, 52668.572 21/06/10,20:35:50,11,07,1, 11.9,1,1, 19.008, 10608.138, 243.578, 52668.658 21/06/10,20:35:50,12,07,1, 11.9,1,1, 19.008, 10608.120, 243.574, 52668.684 21/06/10,20:35:50,13,07,1, 11.9,1,1, 19.008, 10608.100, 243.556, 52668.671 21/06/10,20:35:50,14,07,1, 11.9,1,1, 19.008, 10608.098, 243.577, 52668.706 21/06/10,20:35:50,15,07,1, 11.9,1,1, 19.008, 10608.084, 243.530, 52668.642 21/06/10,20:35:50,16,07,1, 11.9,1,1, 19.008, 10608.073, 243.536, 52668.590 21/06/10,20:35:50,17,07,1, 11.9,1,1, 19.008, 10608.093, 243.546, 52668.548 21/06/10,20:35:50,18,07,1, 11.9,1,1, 19.008, 10608.079, 243.536, 52668.561 21/06/10,20:35:50,19,07,1, 11.9,1,1, 19.008, 10608.088, 243.543, 52668.629 21/06/10,20:35:51,00,07,1, 11.8,1,1, 19.005, 10608.087, 243.543, 52668.629 21/06/10,20:35:51,01,07,1, 11.8,1,1, 19.005, 10608.094, 243.539, 52668.739 21/06/10,20:35:51,02,07,1, 11.8,1,1, 19.005, 10608.095, 243.527, 52668.777 21/06/10,20:35:51,03,07,1, 11.8,1,1, 19.005, 10608.090, 243.524, 52668.717 21/06/10,20:35:51,04,07,1, 11.8,1,1, 19.005, 10608.102, 243.554, 52668.668 21/06/10,20:35:51,05,07,1, 11.8,1,1, 19.005, 10608.096, 243.541, 52668.604 21/06/10,20:35:51,06,07,1, 11.8,1,1, 19.005, 10608.104, 243.530, 52668.610 21/06/10,20:35:51,07,07,1, 11.8,1,1, 19.005, 10608.089, 243.554, 52668.595 21/06/10,20:35:51,08,07,1, 11.8,1,1, 19.005, 10608.089, 243.566, 52668.708 21/06/10,20:35:51,09,07,1, 11.8,1,1, 19.005, 10608.095, 243.532, 52668.702 21/06/10,20:35:51,10,07,1, 11.8,1,1, 19.005, 10608.083, 243.577, 52668.781 21/06/10,20:35:51,11,07,1, 11.8,1,1, 19.005, 10608.122, 243.586, 52668.733 21/06/10,20:35:51,12,07,1, 11.8,1,1, 19.005, 10608.099, 243.548, 52668.705 21/06/10,20:35:51,13,07,1, 11.8,1,1, 19.005, 10608.107, 243.576, 52668.613 21/06/10,20:35:51,14,07,1, 11.8,1,1, 19.005, 10608.093, 243.552, 52668.603 21/06/10,20:35:51,15,07,1, 11.8,1,1, 19.005, 10608.098, 243.598, 52668.579 21/06/10,20:35:51,16,07,1, 11.8,1,1, 19.005, 10608.101, 243.540, 52668.620 21/06/10,20:35:51,17,07,1, 11.8,1,1, 19.005, 10608.086, 243.558, 52668.691 21/06/10,20:35:51,18,07,1, 11.8,1,1, 19.005, 10608.119, 243.591, 52668.750 21/06/10,20:35:51,19,07,1, 11.8,1,1, 19.005, 10608.081, 243.571, 52668.740 21/06/10,20:35:52,00,07,1, 11.8,1,1, 19.008, 10608.078, 243.571, 52668.740 21/06/10,20:35:52,01,07,1, 11.8,1,1, 19.008, 10608.083, 243.558, 52668.712 21/06/10,20:35:52,02,07,1, 11.8,1,1, 19.008, 10608.111, 243.552, 52668.627 21/06/10,20:35:52,03,07,1, 11.8,1,1, 19.008, 10608.101, 243.539, 52668.591 21/06/10,20:35:52,04,07,1, 11.8,1,1, 19.008, 10608.099, 243.572, 52668.616 21/06/10,20:35:52,05,07,1, 11.8,1,1, 19.008, 10608.121, 243.551, 52668.651 21/06/10,20:35:52,06,07,1, 11.8,1,1, 19.008, 10608.134, 243.551, 52668.704 21/06/10,20:35:52,07,07,1, 11.8,1,1, 19.008, 10608.093, 243.509, 52668.714 21/06/10,20:35:52,08,07,1, 11.8,1,1, 19.008, 10608.144, 243.548, 52668.741 21/06/10,20:35:52,09,07,1, 11.8,1,1, 19.008, 10608.119, 243.548, 52668.741 21/06/10,20:35:52,10,07,1, 11.8,1,1, 19.008, 10608.115, 243.505, 52668.633 21/06/10,20:35:52,11,07,1, 11.8,1,1, 19.008, 10608.133, 243.485, 52668.585 21/06/10,20:35:52,12,07,1, 11.8,1,1, 19.008, 10608.126, 243.497, 52668.595 21/06/10,20:35:52,13,07,1, 11.8,1,1, 19.008, 10608.118, 243.512, 52668.584 21/06/10,20:35:52,14,07,1, 11.8,1,1, 19.008, 10608.111, 243.499, 52668.690 21/06/10,20:35:52,15,07,1, 11.8,1,1, 19.008, 10608.111, 243.487, 52668.749 21/06/10,20:35:52,16,07,1, 11.8,1,1, 19.008, 10608.112, 243.513, 52668.793 21/06/10,20:35:52,17,07,1, 11.8,1,1, 19.008, 10608.086, 243.511, 52668.756 21/06/10,20:35:52,18,07,1, 11.8,1,1, 19.008, 10608.059, 243.468, 52668.660 21/06/10,20:35:52,19,07,1, 11.8,1,1, 19.008, 10608.091, 243.475, 52668.612 21/06/10,20:35:53,00,07,1, 11.9,1,1, 19.008, 10608.087, 243.475, 52668.612 21/06/10,20:35:53,01,07,1, 11.9,1,1, 19.008, 10608.090, 243.486, 52668.620 21/06/10,20:35:53,02,07,1, 11.9,1,1, 19.008, 10608.098, 243.487, 52668.627 21/06/10,20:35:53,03,07,1, 11.9,1,1, 19.008, 10608.116, 243.507, 52668.693 21/06/10,20:35:53,04,07,1, 11.9,1,1, 19.008, 10608.087, 243.500, 52668.730 21/06/10,20:35:53,05,07,1, 11.9,1,1, 19.008, 10608.120, 243.482, 52668.722 21/06/10,20:35:53,06,07,1, 11.9,1,1, 19.008, 10608.092, 243.496, 52668.675 21/06/10,20:35:53,07,07,1, 11.9,1,1, 19.008, 10608.107, 243.519, 52668.663 21/06/10,20:35:53,08,07,1, 11.9,1,1, 19.008, 10608.080, 243.498, 52668.610 21/06/10,20:35:53,09,07,1, 11.9,1,1, 19.008, 10608.089, 243.480, 52668.607 21/06/10,20:35:53,10,07,1, 11.9,1,1, 19.008, 10608.113, 243.508, 52668.592 21/06/10,20:35:53,11,07,1, 11.9,1,1, 19.008, 10608.082, 243.493, 52668.630 21/06/10,20:35:53,12,07,1, 11.9,1,1, 19.008, 10608.109, 243.508, 52668.708 21/06/10,20:35:53,13,07,1, 11.9,1,1, 19.008, 10608.095, 243.469, 52668.730 21/06/10,20:35:53,14,07,1, 11.9,1,1, 19.008, 10608.090, 243.485, 52668.694 21/06/10,20:35:53,15,07,1, 11.9,1,1, 19.008, 10608.089, 243.482, 52668.629 21/06/10,20:35:53,16,07,1, 11.9,1,1, 19.008, 10608.076, 243.475, 52668.575 21/06/10,20:35:53,17,07,1, 11.9,1,1, 19.008, 10608.063, 243.433, 52668.503 21/06/10,20:35:53,18,07,1, 11.9,1,1, 19.008, 10608.057, 243.439, 52668.576 21/06/10,20:35:53,19,07,1, 11.9,1,1, 19.008, 10608.068, 243.470, 52668.612 21/06/10,20:35:54,00,07,1, 11.9,1,1, 19.007, 10608.062, 243.470, 52668.612 21/06/10,20:35:54,01,07,1, 11.9,1,1, 19.007, 10608.060, 243.453, 52668.710 21/06/10,20:35:54,02,07,1, 11.9,1,1, 19.007, 10608.033, 243.448, 52668.687 21/06/10,20:35:54,03,07,1, 11.9,1,1, 19.007, 10608.040, 243.425, 52668.631 21/06/10,20:35:54,04,07,1, 11.9,1,1, 19.007, 10608.068, 243.456, 52668.625 21/06/10,20:35:54,05,07,1, 11.9,1,1, 19.007, 10608.067, 243.460, 52668.547 21/06/10,20:35:54,06,07,1, 11.9,1,1, 19.007, 10608.082, 243.464, 52668.551 21/06/10,20:35:54,07,07,1, 11.9,1,1, 19.007, 10608.090, 243.447, 52668.565 21/06/10,20:35:54,08,07,1, 11.9,1,1, 19.007, 10608.107, 243.485, 52668.637 21/06/10,20:35:54,09,07,1, 11.9,1,1, 19.007, 10608.100, 243.495, 52668.657 21/06/10,20:35:54,10,07,1, 11.9,1,1, 19.007, 10608.083, 243.492, 52668.736 21/06/10,20:35:54,11,07,1, 11.9,1,1, 19.007, 10608.098, 243.503, 52668.682 21/06/10,20:35:54,12,07,1, 11.9,1,1, 19.007, 10608.084, 243.503, 52668.615 21/06/10,20:35:54,13,07,1, 11.9,1,1, 19.007, 10608.101, 243.520, 52668.543 21/06/10,20:35:54,14,07,1, 11.9,1,1, 19.007, 10608.114, 243.503, 52668.546 21/06/10,20:35:54,15,07,1, 11.9,1,1, 19.007, 10608.121, 243.537, 52668.532 21/06/10,20:35:54,16,07,1, 11.9,1,1, 19.007, 10608.101, 243.539, 52668.615 21/06/10,20:35:54,17,07,1, 11.9,1,1, 19.007, 10608.114, 243.567, 52668.671 21/06/10,20:35:54,18,07,1, 11.9,1,1, 19.007, 10608.128, 243.525, 52668.692 21/06/10,20:35:54,19,07,1, 11.9,1,1, 19.007, 10608.114, 243.562, 52668.698 21/06/10,20:35:55,00,07,1, 11.8,1,1, 19.004, 10608.112, 243.562, 52668.698 21/06/10,20:35:55,01,07,1, 11.8,1,1, 19.004, 10608.107, 243.534, 52668.584 21/06/10,20:35:55,02,07,1, 11.8,1,1, 19.004, 10608.103, 243.534, 52668.589 21/06/10,20:35:55,03,07,1, 11.8,1,1, 19.004, 10608.110, 243.502, 52668.538 21/06/10,20:35:55,04,07,1, 11.8,1,1, 19.004, 10608.094, 243.520, 52668.593 21/06/10,20:35:55,05,07,1, 11.8,1,1, 19.004, 10608.102, 243.534, 52668.648 21/06/10,20:35:55,06,07,1, 11.8,1,1, 19.004, 10608.120, 243.534, 52668.683 21/06/10,20:35:55,07,07,1, 11.8,1,1, 19.004, 10608.089, 243.528, 52668.720 21/06/10,20:35:55,08,07,1, 11.8,1,1, 19.004, 10608.103, 243.523, 52668.711 21/06/10,20:35:55,09,07,1, 11.8,1,1, 19.004, 10608.078, 243.541, 52668.649 21/06/10,20:35:55,10,07,1, 11.8,1,1, 19.004, 10608.091, 243.489, 52668.606 21/06/10,20:35:55,11,07,1, 11.8,1,1, 19.004, 10608.086, 243.472, 52668.535 21/06/10,20:35:55,12,07,1, 11.8,1,1, 19.004, 10608.116, 243.515, 52668.585 21/06/10,20:35:55,13,07,1, 11.8,1,1, 19.004, 10608.094, 243.493, 52668.634 21/06/10,20:35:55,14,07,1, 11.8,1,1, 19.004, 10608.105, 243.498, 52668.699 21/06/10,20:35:55,15,07,1, 11.8,1,1, 19.004, 10608.081, 243.505, 52668.709 21/06/10,20:35:55,16,07,1, 11.8,1,1, 19.004, 10608.105, 243.506, 52668.721 21/06/10,20:35:55,17,07,1, 11.8,1,1, 19.004, 10608.097, 243.503, 52668.677 21/06/10,20:35:55,18,07,1, 11.8,1,1, 19.004, 10608.093, 243.485, 52668.619 21/06/10,20:35:55,19,07,1, 11.8,1,1, 19.004, 10608.102, 243.480, 52668.527 21/06/10,20:35:56,00,07,1, 11.8,1,1, 19.006, 10608.095, 243.480, 52668.527 21/06/10,20:35:56,01,07,1, 11.8,1,1, 19.006, 10608.113, 243.499, 52668.634 21/06/10,20:35:56,02,07,1, 11.8,1,1, 19.006, 10608.097, 243.485, 52668.656 21/06/10,20:35:56,03,07,1, 11.8,1,1, 19.006, 10608.104, 243.492, 52668.714 21/06/10,20:35:56,04,07,1, 11.8,1,1, 19.006, 10608.130, 243.508, 52668.703 21/06/10,20:35:56,05,07,1, 11.8,1,1, 19.006, 10608.097, 243.486, 52668.659 21/06/10,20:35:56,06,07,1, 11.8,1,1, 19.006, 10608.103, 243.501, 52668.610 21/06/10,20:35:56,07,07,1, 11.8,1,1, 19.006, 10608.097, 243.495, 52668.561 21/06/10,20:35:56,08,07,1, 11.8,1,1, 19.006, 10608.095, 243.488, 52668.560 21/06/10,20:35:56,09,07,1, 11.8,1,1, 19.006, 10608.118, 243.495, 52668.605 21/06/10,20:35:56,10,07,1, 11.8,1,1, 19.006, 10608.109, 243.491, 52668.613 21/06/10,20:35:56,11,07,1, 11.8,1,1, 19.006, 10608.117, 243.493, 52668.671 21/06/10,20:35:56,12,07,1, 11.8,1,1, 19.006, 10608.102, 243.502, 52668.703 21/06/10,20:35:56,13,07,1, 11.8,1,1, 19.006, 10608.100, 243.501, 52668.678 21/06/10,20:35:56,14,07,1, 11.8,1,1, 19.006, 10608.071, 243.479, 52668.616 21/06/10,20:35:56,15,07,1, 11.8,1,1, 19.006, 10608.111, 243.455, 52668.557 21/06/10,20:35:56,16,07,1, 11.8,1,1, 19.006, 10608.092, 243.472, 52668.526 21/06/10,20:35:56,17,07,1, 11.8,1,1, 19.006, 10608.101, 243.478, 52668.509 21/06/10,20:35:56,18,07,1, 11.8,1,1, 19.006, 10608.096, 243.482, 52668.646 21/06/10,20:35:56,19,07,1, 11.8,1,1, 19.006, 10608.087, 243.485, 52668.724 21/06/10,20:35:57,00,07,1, 11.9,1,1, 19.009, 10608.087, 243.485, 52668.724 21/06/10,20:35:57,01,07,1, 11.9,1,1, 19.009, 10608.094, 243.528, 52668.743 21/06/10,20:35:57,02,07,1, 11.9,1,1, 19.009, 10608.113, 243.538, 52668.689 21/06/10,20:35:57,03,07,1, 11.9,1,1, 19.009, 10608.100, 243.505, 52668.631 21/06/10,20:35:57,04,07,1, 11.9,1,1, 19.009, 10608.126, 243.511, 52668.582 21/06/10,20:35:57,05,07,1, 11.9,1,1, 19.009, 10608.126, 243.529, 52668.603 21/06/10,20:35:57,06,07,1, 11.9,1,1, 19.009, 10608.123, 243.527, 52668.590 21/06/10,20:35:57,07,07,1, 11.9,1,1, 19.009, 10608.170, 243.523, 52668.671 21/06/10,20:35:57,08,07,1, 11.9,1,1, 19.009, 10608.135, 243.546, 52668.751 21/06/10,20:35:57,09,07,1, 11.9,1,1, 19.009, 10608.109, 243.524, 52668.773 21/06/10,20:35:57,10,07,1, 11.9,1,1, 19.009, 10608.146, 243.528, 52668.741 21/06/10,20:35:57,11,07,1, 11.9,1,1, 19.009, 10608.116, 243.518, 52668.703 21/06/10,20:35:57,12,07,1, 11.9,1,1, 19.009, 10608.118, 243.494, 52668.578 21/06/10,20:35:57,13,07,1, 11.9,1,1, 19.009, 10608.126, 243.490, 52668.599 21/06/10,20:35:57,14,07,1, 11.9,1,1, 19.009, 10608.119, 243.493, 52668.580 21/06/10,20:35:57,15,07,1, 11.9,1,1, 19.009, 10608.132, 243.500, 52668.671 21/06/10,20:35:57,16,07,1, 11.9,1,1, 19.009, 10608.112, 243.502, 52668.743 21/06/10,20:35:57,17,07,1, 11.9,1,1, 19.009, 10608.107, 243.524, 52668.708 21/06/10,20:35:57,18,07,1, 11.9,1,1, 19.009, 10608.101, 243.496, 52668.767 21/06/10,20:35:57,19,07,1, 11.9,1,1, 19.009, 10608.096, 243.531, 52668.703 21/06/10,20:35:58,00,07,1, 11.8,1,1, 19.010, 10608.095, 243.531, 52668.703 21/06/10,20:35:58,01,07,1, 11.8,1,1, 19.010, 10608.109, 243.496, 52668.589 21/06/10,20:35:58,02,07,1, 11.8,1,1, 19.010, 10608.120, 243.484, 52668.556 21/06/10,20:35:58,03,07,1, 11.8,1,1, 19.010, 10608.095, 243.502, 52668.605 21/06/10,20:35:58,04,07,1, 11.8,1,1, 19.010, 10608.106, 243.509, 52668.688 21/06/10,20:35:58,05,07,1, 11.8,1,1, 19.010, 10608.126, 243.487, 52668.676 21/06/10,20:35:58,06,07,1, 11.8,1,1, 19.010, 10608.095, 243.492, 52668.690 21/06/10,20:35:58,07,07,1, 11.8,1,1, 19.010, 10608.091, 243.456, 52668.692 21/06/10,20:35:58,08,07,1, 11.8,1,1, 19.010, 10608.090, 243.484, 52668.641 21/06/10,20:35:58,09,07,1, 11.8,1,1, 19.010, 10608.122, 243.474, 52668.624 21/06/10,20:35:58,10,07,1, 11.8,1,1, 19.010, 10608.095, 243.490, 52668.569 21/06/10,20:35:58,11,07,1, 11.8,1,1, 19.010, 10608.109, 243.466, 52668.570 21/06/10,20:35:58,12,07,1, 11.8,1,1, 19.010, 10608.077, 243.481, 52668.590 21/06/10,20:35:58,13,07,1, 11.8,1,1, 19.010, 10608.099, 243.499, 52668.649 21/06/10,20:35:58,14,07,1, 11.8,1,1, 19.010, 10608.082, 243.535, 52668.714 21/06/10,20:35:58,15,07,1, 11.8,1,1, 19.010, 10608.091, 243.514, 52668.749 21/06/10,20:35:58,16,07,1, 11.8,1,1, 19.010, 10608.096, 243.515, 52668.674 21/06/10,20:35:58,17,07,1, 11.8,1,1, 19.010, 10608.062, 243.505, 52668.607 21/06/10,20:35:58,18,07,1, 11.8,1,1, 19.010, 10608.084, 243.483, 52668.563 21/06/10,20:35:58,19,07,1, 11.8,1,1, 19.010, 10608.059, 243.485, 52668.566 21/06/10,20:35:59,00,07,1, 11.8,1,1, 19.006, 10608.053, 243.485, 52668.566 21/06/10,20:35:59,01,07,1, 11.8,1,1, 19.006, 10608.029, 243.449, 52668.625 21/06/10,20:35:59,02,07,1, 11.8,1,1, 19.006, 10608.009, 243.472, 52668.630 21/06/10,20:35:59,03,07,1, 11.8,1,1, 19.006, 10608.021, 243.453, 52668.650 21/06/10,20:35:59,04,07,1, 11.8,1,1, 19.006, 10608.017, 243.459, 52668.635 21/06/10,20:35:59,05,07,1, 11.8,1,1, 19.006, 10607.985, 243.438, 52668.617 21/06/10,20:35:59,06,07,1, 11.8,1,1, 19.006, 10608.012, 243.416, 52668.533 21/06/10,20:35:59,07,07,1, 11.8,1,1, 19.006, 10607.999, 243.430, 52668.515 21/06/10,20:35:59,08,07,1, 11.8,1,1, 19.006, 10607.986, 243.405, 52668.484 21/06/10,20:35:59,09,07,1, 11.8,1,1, 19.006, 10608.019, 243.428, 52668.573 21/06/10,20:35:59,10,07,1, 11.8,1,1, 19.006, 10607.993, 243.409, 52668.586 21/06/10,20:35:59,11,07,1, 11.8,1,1, 19.006, 10607.997, 243.426, 52668.631 21/06/10,20:35:59,12,07,1, 11.8,1,1, 19.006, 10607.979, 243.415, 52668.628 21/06/10,20:35:59,13,07,1, 11.8,1,1, 19.006, 10607.995, 243.443, 52668.592 21/06/10,20:35:59,14,07,1, 11.8,1,1, 19.006, 10607.992, 243.435, 52668.576 21/06/10,20:35:59,15,07,1, 11.8,1,1, 19.006, 10608.022, 243.443, 52668.533 21/06/10,20:35:59,16,07,1, 11.8,1,1, 19.006, 10608.016, 243.439, 52668.486 21/06/10,20:35:59,17,07,1, 11.8,1,1, 19.006, 10608.000, 243.468, 52668.516 21/06/10,20:35:59,18,07,1, 11.8,1,1, 19.006, 10608.035, 243.493, 52668.560 21/06/10,20:35:59,19,07,1, 11.8,1,1, 19.006, 10608.041, 243.495, 52668.637 21/06/10,20:36:00,00,07,1, 11.9,1,1, 19.009, 10608.037, 243.495, 52668.637 21/06/10,20:36:00,01,07,1, 11.9,1,1, 19.009, 10608.049, 243.510, 52668.661 21/06/10,20:36:00,02,07,1, 11.9,1,1, 19.009, 10608.046, 243.497, 52668.581 21/06/10,20:36:00,03,07,1, 11.9,1,1, 19.009, 10608.057, 243.471, 52668.523 21/06/10,20:36:00,04,07,1, 11.9,1,1, 19.009, 10608.051, 243.478, 52668.519 21/06/10,20:36:00,05,07,1, 11.9,1,1, 19.009, 10608.084, 243.475, 52668.482 21/06/10,20:36:00,06,07,1, 11.9,1,1, 19.009, 10608.062, 243.506, 52668.537 21/06/10,20:36:00,07,07,1, 11.9,1,1, 19.009, 10608.057, 243.489, 52668.609 21/06/10,20:36:00,08,07,1, 11.9,1,1, 19.009, 10608.088, 243.509, 52668.619 21/06/10,20:36:00,09,07,1, 11.9,1,1, 19.009, 10608.072, 243.478, 52668.672 21/06/10,20:36:00,10,07,1, 11.9,1,1, 19.009, 10608.048, 243.485, 52668.632 21/06/10,20:36:00,11,07,1, 11.9,1,1, 19.009, 10608.063, 243.453, 52668.557 21/06/10,20:36:00,12,07,1, 11.9,1,1, 19.009, 10608.059, 243.434, 52668.500 21/06/10,20:36:00,13,07,1, 11.9,1,1, 19.009, 10608.040, 243.445, 52668.496 21/06/10,20:36:00,14,07,1, 11.9,1,1, 19.009, 10608.032, 243.430, 52668.525 21/06/10,20:36:00,15,07,1, 11.9,1,1, 19.009, 10608.029, 243.427, 52668.577 21/06/10,20:36:00,16,07,1, 11.9,1,1, 19.009, 10608.006, 243.417, 52668.644 21/06/10,20:36:00,17,07,1, 11.9,1,1, 19.009, 10608.012, 243.409, 52668.662 21/06/10,20:36:00,18,07,1, 11.9,1,1, 19.009, 10607.993, 243.384, 52668.651 21/06/10,20:36:00,19,07,1, 11.9,1,1, 19.009, 10607.980, 243.392, 52668.590 21/06/10,20:36:01,00,07,1, 11.9,1,1, 19.005, 10607.978, 243.392, 52668.590 21/06/10,20:36:01,01,07,1, 11.9,1,1, 19.005, 10607.976, 243.393, 52668.500 21/06/10,20:36:01,02,07,1, 11.9,1,1, 19.005, 10607.993, 243.383, 52668.520 21/06/10,20:36:01,03,07,1, 11.9,1,1, 19.005, 10608.012, 243.401, 52668.598 21/06/10,20:36:01,04,07,1, 11.9,1,1, 19.005, 10608.018, 243.430, 52668.649 21/06/10,20:36:01,05,07,1, 11.9,1,1, 19.005, 10608.032, 243.394, 52668.656 21/06/10,20:36:01,06,07,1, 11.9,1,1, 19.005, 10608.025, 243.459, 52668.663 21/06/10,20:36:01,07,07,1, 11.9,1,1, 19.005, 10608.024, 243.441, 52668.566 21/06/10,20:36:01,08,07,1, 11.9,1,1, 19.005, 10608.032, 243.457, 52668.573 21/06/10,20:36:01,09,07,1, 11.9,1,1, 19.005, 10608.043, 243.432, 52668.511 21/06/10,20:36:01,10,07,1, 11.9,1,1, 19.005, 10608.029, 243.429, 52668.493 21/06/10,20:36:01,11,07,1, 11.9,1,1, 19.005, 10608.037, 243.463, 52668.528 21/06/10,20:36:01,12,07,1, 11.9,1,1, 19.005, 10608.024, 243.462, 52668.606 21/06/10,20:36:01,13,07,1, 11.9,1,1, 19.005, 10608.006, 243.455, 52668.628 21/06/10,20:36:01,14,07,1, 11.9,1,1, 19.005, 10607.971, 243.459, 52668.693 21/06/10,20:36:01,15,07,1, 11.9,1,1, 19.005, 10607.949, 243.445, 52668.608 21/06/10,20:36:01,16,07,1, 11.9,1,1, 19.005, 10607.937, 243.413, 52668.556 21/06/10,20:36:01,17,07,1, 11.9,1,1, 19.005, 10607.886, 243.423, 52668.469 21/06/10,20:36:01,18,07,1, 11.9,1,1, 19.005, 10607.892, 243.394, 52668.450 21/06/10,20:36:01,19,07,1, 11.9,1,1, 19.005, 10607.929, 243.387, 52668.514 21/06/10,20:36:02,00,07,1, 11.9,1,1, 19.006, 10607.928, 243.387, 52668.514 21/06/10,20:36:02,01,07,1, 11.9,1,1, 19.006, 10607.918, 243.388, 52668.606 21/06/10,20:36:02,02,07,1, 11.9,1,1, 19.006, 10607.931, 243.384, 52668.657 21/06/10,20:36:02,03,07,1, 11.9,1,1, 19.006, 10607.928, 243.378, 52668.640 21/06/10,20:36:02,04,07,1, 11.9,1,1, 19.006, 10607.952, 243.419, 52668.563 21/06/10,20:36:02,05,07,1, 11.9,1,1, 19.006, 10607.955, 243.415, 52668.540 21/06/10,20:36:02,06,07,1, 11.9,1,1, 19.006, 10607.978, 243.409, 52668.502 21/06/10,20:36:02,07,07,1, 11.9,1,1, 19.006, 10607.993, 243.439, 52668.512 21/06/10,20:36:02,08,07,1, 11.9,1,1, 19.006, 10608.018, 243.487, 52668.590 21/06/10,20:36:02,09,07,1, 11.9,1,1, 19.006, 10607.999, 243.504, 52668.625 21/06/10,20:36:02,10,07,1, 11.9,1,1, 19.006, 10607.994, 243.495, 52668.634 21/06/10,20:36:02,11,07,1, 11.9,1,1, 19.006, 10607.998, 243.499, 52668.671 21/06/10,20:36:02,12,07,1, 11.9,1,1, 19.006, 10607.985, 243.497, 52668.614 21/06/10,20:36:02,13,07,1, 11.9,1,1, 19.006, 10607.992, 243.503, 52668.543 21/06/10,20:36:02,14,07,1, 11.9,1,1, 19.006, 10607.970, 243.467, 52668.495 21/06/10,20:36:02,15,07,1, 11.9,1,1, 19.006, 10607.988, 243.438, 52668.450 21/06/10,20:36:02,16,07,1, 11.9,1,1, 19.006, 10607.979, 243.435, 52668.514 21/06/10,20:36:02,17,07,1, 11.9,1,1, 19.006, 10607.959, 243.419, 52668.626 21/06/10,20:36:02,18,07,1, 11.9,1,1, 19.006, 10607.953, 243.450, 52668.697 21/06/10,20:36:02,19,07,1, 11.9,1,1, 19.006, 10607.955, 243.412, 52668.643 21/06/10,20:36:03,00,07,1, 11.9,1,1, 19.006, 10607.953, 243.412, 52668.643 21/06/10,20:36:03,01,07,1, 11.9,1,1, 19.006, 10607.951, 243.447, 52668.598 21/06/10,20:36:03,02,07,1, 11.9,1,1, 19.006, 10607.991, 243.414, 52668.561 21/06/10,20:36:03,03,07,1, 11.9,1,1, 19.006, 10608.021, 243.413, 52668.570 21/06/10,20:36:03,04,07,1, 11.9,1,1, 19.006, 10608.025, 243.439, 52668.504 21/06/10,20:36:03,05,07,1, 11.9,1,1, 19.006, 10608.021, 243.480, 52668.593 21/06/10,20:36:03,06,07,1, 11.9,1,1, 19.006, 10608.070, 243.495, 52668.652 21/06/10,20:36:03,07,07,1, 11.9,1,1, 19.006, 10608.109, 243.513, 52668.695 21/06/10,20:36:03,08,07,1, 11.9,1,1, 19.006, 10608.073, 243.543, 52668.674 21/06/10,20:36:03,09,07,1, 11.9,1,1, 19.006, 10608.074, 243.522, 52668.622 21/06/10,20:36:03,10,07,1, 11.9,1,1, 19.006, 10608.082, 243.508, 52668.567 21/06/10,20:36:03,11,07,1, 11.9,1,1, 19.006, 10608.062, 243.470, 52668.567 21/06/10,20:36:03,12,07,1, 11.9,1,1, 19.006, 10608.024, 243.439, 52668.539 21/06/10,20:36:03,13,07,1, 11.9,1,1, 19.006, 10608.016, 243.415, 52668.584 21/06/10,20:36:03,14,07,1, 11.9,1,1, 19.006, 10608.007, 243.388, 52668.633 21/06/10,20:36:03,15,07,1, 11.9,1,1, 19.006, 10607.999, 243.387, 52668.696 21/06/10,20:36:03,16,07,1, 11.9,1,1, 19.006, 10607.999, 243.359, 52668.705 21/06/10,20:36:03,17,07,1, 11.9,1,1, 19.006, 10607.968, 243.340, 52668.642 21/06/10,20:36:03,18,07,1, 11.9,1,1, 19.006, 10607.996, 243.338, 52668.579 21/06/10,20:36:03,19,07,1, 11.9,1,1, 19.006, 10608.032, 243.341, 52668.565 21/06/10,20:36:04,00,07,1, 11.8,1,1, 19.002, 10608.028, 243.341, 52668.565 21/06/10,20:36:04,01,07,1, 11.8,1,1, 19.002, 10608.064, 243.413, 52668.564 21/06/10,20:36:04,02,07,1, 11.8,1,1, 19.002, 10608.084, 243.430, 52668.606 21/06/10,20:36:04,03,07,1, 11.8,1,1, 19.002, 10608.099, 243.473, 52668.697 21/06/10,20:36:04,04,07,1, 11.8,1,1, 19.002, 10608.117, 243.498, 52668.667 21/06/10,20:36:04,05,07,1, 11.8,1,1, 19.002, 10608.120, 243.524, 52668.736 21/06/10,20:36:04,06,07,1, 11.8,1,1, 19.002, 10608.130, 243.520, 52668.686 21/06/10,20:36:04,07,07,1, 11.8,1,1, 19.002, 10608.140, 243.531, 52668.597 21/06/10,20:36:04,08,07,1, 11.8,1,1, 19.002, 10608.137, 243.509, 52668.548 21/06/10,20:36:04,09,07,1, 11.8,1,1, 19.002, 10608.141, 243.525, 52668.511 21/06/10,20:36:04,10,07,1, 11.8,1,1, 19.002, 10608.117, 243.511, 52668.590 21/06/10,20:36:04,11,07,1, 11.8,1,1, 19.002, 10608.114, 243.566, 52668.679 21/06/10,20:36:04,12,07,1, 11.8,1,1, 19.002, 10608.126, 243.535, 52668.723 21/06/10,20:36:04,13,07,1, 11.8,1,1, 19.002, 10608.120, 243.542, 52668.693 21/06/10,20:36:04,14,07,1, 11.8,1,1, 19.002, 10608.083, 243.520, 52668.693 21/06/10,20:36:04,15,07,1, 11.8,1,1, 19.002, 10608.108, 243.517, 52668.590 21/06/10,20:36:04,16,07,1, 11.8,1,1, 19.002, 10608.123, 243.510, 52668.569 21/06/10,20:36:04,17,07,1, 11.8,1,1, 19.002, 10608.116, 243.519, 52668.554 21/06/10,20:36:04,18,07,1, 11.8,1,1, 19.002, 10608.125, 243.536, 52668.552 21/06/10,20:36:04,19,07,1, 11.8,1,1, 19.002, 10608.144, 243.555, 52668.643 21/06/10,20:36:05,00,07,1, 11.9,1,1, 19.006, 10608.137, 243.555, 52668.643 21/06/10,20:36:05,01,07,1, 11.9,1,1, 19.006, 10608.099, 243.534, 52668.668 21/06/10,20:36:05,02,07,1, 11.9,1,1, 19.006, 10608.125, 243.553, 52668.705 21/06/10,20:36:05,03,07,1, 11.9,1,1, 19.006, 10608.126, 243.532, 52668.608 21/06/10,20:36:05,04,07,1, 11.9,1,1, 19.006, 10608.127, 243.531, 52668.564 21/06/10,20:36:05,05,07,1, 11.9,1,1, 19.006, 10608.113, 243.528, 52668.506 21/06/10,20:36:05,06,07,1, 11.9,1,1, 19.006, 10608.115, 243.510, 52668.540 21/06/10,20:36:05,07,07,1, 11.9,1,1, 19.006, 10608.106, 243.510, 52668.548 21/06/10,20:36:05,08,07,1, 11.9,1,1, 19.006, 10608.111, 243.524, 52668.616 21/06/10,20:36:05,09,07,1, 11.9,1,1, 19.006, 10608.114, 243.533, 52668.684 21/06/10,20:36:05,10,07,1, 11.9,1,1, 19.006, 10608.088, 243.540, 52668.720 21/06/10,20:36:05,11,07,1, 11.9,1,1, 19.006, 10608.107, 243.495, 52668.685 21/06/10,20:36:05,12,07,1, 11.9,1,1, 19.006, 10608.115, 243.495, 52668.626 21/06/10,20:36:05,13,07,1, 11.9,1,1, 19.006, 10608.093, 243.473, 52668.540 21/06/10,20:36:05,14,07,1, 11.9,1,1, 19.006, 10608.102, 243.485, 52668.537 21/06/10,20:36:05,15,07,1, 11.9,1,1, 19.006, 10608.092, 243.490, 52668.513 21/06/10,20:36:05,16,07,1, 11.9,1,1, 19.006, 10608.049, 243.498, 52668.636 21/06/10,20:36:05,17,07,1, 11.9,1,1, 19.006, 10608.046, 243.487, 52668.678 21/06/10,20:36:05,18,07,1, 11.9,1,1, 19.006, 10608.047, 243.502, 52668.684 21/06/10,20:36:05,19,07,1, 11.9,1,1, 19.006, 10608.048, 243.489, 52668.697 21/06/10,20:36:06,00,07,1, 11.9,1,1, 19.006, 10608.045, 243.489, 52668.697 21/06/10,20:36:06,01,07,1, 11.9,1,1, 19.006, 10608.028, 243.482, 52668.560 21/06/10,20:36:06,02,07,1, 11.9,1,1, 19.006, 10608.029, 243.479, 52668.522 21/06/10,20:36:06,03,07,1, 11.9,1,1, 19.006, 10608.010, 243.475, 52668.513 21/06/10,20:36:06,04,07,1, 11.9,1,1, 19.006, 10608.016, 243.507, 52668.600 21/06/10,20:36:06,05,07,1, 11.9,1,1, 19.006, 10607.975, 243.439, 52668.642 21/06/10,20:36:06,06,07,1, 11.9,1,1, 19.006, 10607.985, 243.474, 52668.681 21/06/10,20:36:06,07,07,1, 11.9,1,1, 19.006, 10608.001, 243.480, 52668.663 21/06/10,20:36:06,08,07,1, 11.9,1,1, 19.006, 10608.018, 243.477, 52668.578 21/06/10,20:36:06,09,07,1, 11.9,1,1, 19.006, 10607.999, 243.482, 52668.540 21/06/10,20:36:06,10,07,1, 11.9,1,1, 19.006, 10608.042, 243.485, 52668.488 21/06/10,20:36:06,11,07,1, 11.9,1,1, 19.006, 10608.061, 243.465, 52668.472 21/06/10,20:36:06,12,07,1, 11.9,1,1, 19.006, 10608.052, 243.449, 52668.506 21/06/10,20:36:06,13,07,1, 11.9,1,1, 19.006, 10608.080, 243.452, 52668.577 21/06/10,20:36:06,14,07,1, 11.9,1,1, 19.006, 10608.059, 243.447, 52668.598 21/06/10,20:36:06,15,07,1, 11.9,1,1, 19.006, 10608.028, 243.436, 52668.625 21/06/10,20:36:06,16,07,1, 11.9,1,1, 19.006, 10608.027, 243.428, 52668.611 21/06/10,20:36:06,17,07,1, 11.9,1,1, 19.006, 10608.001, 243.406, 52668.526 21/06/10,20:36:06,18,07,1, 11.9,1,1, 19.006, 10607.995, 243.383, 52668.490 21/06/10,20:36:06,19,07,1, 11.9,1,1, 19.006, 10607.992, 243.359, 52668.443 21/06/10,20:36:07,00,07,1, 11.8,1,1, 19.004, 10607.986, 243.359, 52668.443 21/06/10,20:36:07,01,07,1, 11.8,1,1, 19.004, 10607.966, 243.357, 52668.553 21/06/10,20:36:07,02,07,1, 11.8,1,1, 19.004, 10607.991, 243.359, 52668.584 21/06/10,20:36:07,03,07,1, 11.8,1,1, 19.004, 10607.979, 243.358, 52668.639 21/06/10,20:36:07,04,07,1, 11.8,1,1, 19.004, 10608.017, 243.367, 52668.615 21/06/10,20:36:07,05,07,1, 11.8,1,1, 19.004, 10608.000, 243.425, 52668.695 21/06/10,20:36:07,06,07,1, 11.8,1,1, 19.004, 10608.069, 243.401, 52668.468 21/06/10,20:36:07,07,07,1, 11.8,1,1, 19.004, 10608.058, 243.406, 52668.488 21/06/10,20:36:07,08,07,1, 11.8,1,1, 19.004, 10608.092, 243.370, 52668.469 21/06/10,20:36:07,09,07,1, 11.8,1,1, 19.004, 10608.099, 243.368, 52668.540 21/06/10,20:36:07,10,07,1, 11.8,1,1, 19.004, 10608.084, 243.362, 52668.603 21/06/10,20:36:07,11,07,1, 11.8,1,1, 19.004, 10608.074, 243.349, 52668.676 21/06/10,20:36:07,12,07,1, 11.8,1,1, 19.004, 10608.063, 243.322, 52668.637 21/06/10,20:36:07,13,07,1, 11.8,1,1, 19.004, 10608.079, 243.315, 52668.622 21/06/10,20:36:07,14,07,1, 11.8,1,1, 19.004, 10608.073, 243.318, 52668.556 21/06/10,20:36:07,15,07,1, 11.8,1,1, 19.004, 10608.073, 243.320, 52668.484 21/06/10,20:36:07,16,07,1, 11.8,1,1, 19.004, 10608.118, 243.335, 52668.460 21/06/10,20:36:07,17,07,1, 11.8,1,1, 19.004, 10608.055, 243.328, 52668.532 21/06/10,20:36:07,18,07,1, 11.8,1,1, 19.004, 10608.102, 243.363, 52668.583 21/06/10,20:36:07,19,07,1, 11.8,1,1, 19.004, 10608.126, 243.389, 52668.636 21/06/10,20:36:08,00,07,1, 11.9,1,1, 19.004, 10608.120, 243.389, 52668.636 21/06/10,20:36:08,01,07,1, 11.9,1,1, 19.004, 10608.146, 243.408, 52668.585 21/06/10,20:36:08,02,07,1, 11.9,1,1, 19.004, 10608.158, 243.407, 52668.527 21/06/10,20:36:08,03,07,1, 11.9,1,1, 19.004, 10608.142, 243.434, 52668.442 21/06/10,20:36:08,04,07,1, 11.9,1,1, 19.004, 10608.134, 243.399, 52668.445 21/06/10,20:36:08,05,07,1, 11.9,1,1, 19.004, 10608.172, 243.438, 52668.504 21/06/10,20:36:08,06,07,1, 11.9,1,1, 19.004, 10608.147, 243.414, 52668.562 21/06/10,20:36:08,07,07,1, 11.9,1,1, 19.004, 10608.132, 243.418, 52668.595 21/06/10,20:36:08,08,07,1, 11.9,1,1, 19.004, 10608.145, 243.427, 52668.624 21/06/10,20:36:08,09,07,1, 11.9,1,1, 19.004, 10608.128, 243.389, 52668.625 21/06/10,20:36:08,10,07,1, 11.9,1,1, 19.004, 10608.136, 243.384, 52668.631 21/06/10,20:36:08,11,07,1, 11.9,1,1, 19.004, 10608.141, 243.338, 52668.563 21/06/10,20:36:08,12,07,1, 11.9,1,1, 19.004, 10608.132, 243.330, 52668.521 21/06/10,20:36:08,13,07,1, 11.9,1,1, 19.004, 10608.132, 243.310, 52668.509 21/06/10,20:36:08,14,07,1, 11.9,1,1, 19.004, 10608.115, 243.306, 52668.547 21/06/10,20:36:08,15,07,1, 11.9,1,1, 19.004, 10608.133, 243.262, 52668.609 21/06/10,20:36:08,16,07,1, 11.9,1,1, 19.004, 10608.138, 243.286, 52668.678 21/06/10,20:36:08,17,07,1, 11.9,1,1, 19.004, 10608.083, 243.288, 52668.866 21/06/10,20:36:08,18,07,1, 11.9,1,1, 19.004, 10608.098, 243.295, 52668.687 21/06/10,20:36:08,19,07,1, 11.9,1,1, 19.004, 10608.160, 243.299, 52668.594 21/06/10,20:36:09,00,07,1, 11.9,1,1, 19.005, 10608.153, 243.299, 52668.594 21/06/10,20:36:09,01,07,1, 11.9,1,1, 19.005, 10608.101, 243.286, 52668.473 21/06/10,20:36:09,02,07,1, 11.9,1,1, 19.005, 10608.128, 243.294, 52668.507 21/06/10,20:36:09,03,07,1, 11.9,1,1, 19.005, 10608.133, 243.300, 52668.587 21/06/10,20:36:09,04,07,1, 11.9,1,1, 19.005, 10608.149, 243.319, 52668.647 21/06/10,20:36:09,05,07,1, 11.9,1,1, 19.005, 10608.124, 243.369, 52668.705 21/06/10,20:36:09,06,07,1, 11.9,1,1, 19.005, 10608.147, 243.337, 52668.482 21/06/10,20:36:09,07,07,1, 11.9,1,1, 19.005, 10608.109, 243.377, 52668.645 21/06/10,20:36:09,08,07,1, 11.9,1,1, 19.005, 10608.103, 243.379, 52668.562 21/06/10,20:36:09,09,07,1, 11.9,1,1, 19.005, 10608.139, 243.430, 52668.556 21/06/10,20:36:09,10,07,1, 11.9,1,1, 19.005, 10608.164, 243.414, 52668.551 21/06/10,20:36:09,11,07,1, 11.9,1,1, 19.005, 10608.145, 243.430, 52668.542 21/06/10,20:36:09,12,07,1, 11.9,1,1, 19.005, 10608.156, 243.435, 52668.600 21/06/10,20:36:09,13,07,1, 11.9,1,1, 19.005, 10608.140, 243.466, 52668.711 21/06/10,20:36:09,14,07,1, 11.9,1,1, 19.005, 10608.176, 243.480, 52668.680 21/06/10,20:36:09,15,07,1, 11.9,1,1, 19.005, 10608.136, 243.490, 52668.658 21/06/10,20:36:09,16,07,1, 11.9,1,1, 19.005, 10608.123, 243.470, 52668.574 21/06/10,20:36:09,17,07,1, 11.9,1,1, 19.005, 10608.163, 243.481, 52668.533 21/06/10,20:36:09,18,07,1, 11.9,1,1, 19.005, 10608.154, 243.496, 52668.477 21/06/10,20:36:09,19,07,1, 11.9,1,1, 19.005, 10608.155, 243.491, 52668.540 21/06/10,20:36:10,00,07,1, 11.9,1,1, 19.005, 10608.153, 243.491, 52668.540 21/06/10,20:36:10,01,07,1, 11.9,1,1, 19.005, 10608.138, 243.508, 52668.580 21/06/10,20:36:10,02,07,1, 11.9,1,1, 19.005, 10608.118, 243.513, 52668.635 21/06/10,20:36:10,03,07,1, 11.9,1,1, 19.005, 10608.133, 243.516, 52668.602 21/06/10,20:36:10,04,07,1, 11.9,1,1, 19.005, 10608.124, 243.530, 52668.619 21/06/10,20:36:10,05,07,1, 11.9,1,1, 19.005, 10608.126, 243.545, 52668.537 21/06/10,20:36:10,06,07,1, 11.9,1,1, 19.005, 10608.122, 243.499, 52668.492 21/06/10,20:36:10,07,07,1, 11.9,1,1, 19.005, 10608.122, 243.517, 52668.475 21/06/10,20:36:10,08,07,1, 11.9,1,1, 19.005, 10608.117, 243.548, 52668.569 21/06/10,20:36:10,09,07,1, 11.9,1,1, 19.005, 10608.100, 243.533, 52668.611 21/06/10,20:36:10,10,07,1, 11.9,1,1, 19.005, 10608.099, 243.544, 52668.633 21/06/10,20:36:10,11,07,1, 11.9,1,1, 19.005, 10608.116, 243.531, 52668.619 21/06/10,20:36:10,12,07,1, 11.9,1,1, 19.005, 10608.089, 243.535, 52668.631 21/06/10,20:36:10,13,07,1, 11.9,1,1, 19.005, 10608.111, 243.509, 52668.442 21/06/10,20:36:10,14,07,1, 11.9,1,1, 19.005, 10608.114, 243.512, 52668.563 21/06/10,20:36:10,15,07,1, 11.9,1,1, 19.005, 10608.095, 243.489, 52668.452 21/06/10,20:36:10,16,07,1, 11.9,1,1, 19.005, 10608.119, 243.505, 52668.510 21/06/10,20:36:10,17,07,1, 11.9,1,1, 19.005, 10608.104, 243.525, 52668.559 21/06/10,20:36:10,18,07,1, 11.9,1,1, 19.005, 10608.095, 243.490, 52668.584 21/06/10,20:36:10,19,07,1, 11.9,1,1, 19.005, 10608.095, 243.504, 52668.630 21/06/10,20:36:11,00,07,1, 11.9,1,1, 19.007, 10608.095, 243.504, 52668.630 21/06/10,20:36:11,01,07,1, 11.9,1,1, 19.007, 10608.072, 243.489, 52668.557 21/06/10,20:36:11,02,07,1, 11.9,1,1, 19.007, 10608.046, 243.501, 52668.497 21/06/10,20:36:11,03,07,1, 11.9,1,1, 19.007, 10608.093, 243.493, 52668.458 21/06/10,20:36:11,04,07,1, 11.9,1,1, 19.007, 10608.066, 243.490, 52668.460 21/06/10,20:36:11,05,07,1, 11.9,1,1, 19.007, 10608.067, 243.476, 52668.494 21/06/10,20:36:11,06,07,1, 11.9,1,1, 19.007, 10608.082, 243.488, 52668.544 21/06/10,20:36:11,07,07,1, 11.9,1,1, 19.007, 10608.056, 243.482, 52668.592 21/06/10,20:36:11,08,07,1, 11.9,1,1, 19.007, 10608.056, 243.471, 52668.643 21/06/10,20:36:11,09,07,1, 11.9,1,1, 19.007, 10608.075, 243.507, 52668.590 21/06/10,20:36:11,10,07,1, 11.9,1,1, 19.007, 10608.068, 243.465, 52668.547 21/06/10,20:36:11,11,07,1, 11.9,1,1, 19.007, 10608.072, 243.497, 52668.480 21/06/10,20:36:11,12,07,1, 11.9,1,1, 19.007, 10608.110, 243.500, 52668.471 21/06/10,20:36:11,13,07,1, 11.9,1,1, 19.007, 10608.063, 243.480, 52668.464 21/06/10,20:36:11,14,07,1, 11.9,1,1, 19.007, 10608.088, 243.485, 52668.533 21/06/10,20:36:11,15,07,1, 11.9,1,1, 19.007, 10608.089, 243.488, 52668.577 21/06/10,20:36:11,16,07,1, 11.9,1,1, 19.007, 10608.070, 243.456, 52668.614 21/06/10,20:36:11,17,07,1, 11.9,1,1, 19.007, 10608.077, 243.439, 52668.616 21/06/10,20:36:11,18,07,1, 11.9,1,1, 19.007, 10608.064, 243.481, 52668.565 21/06/10,20:36:11,19,07,1, 11.9,1,1, 19.007, 10608.095, 243.489, 52668.538 21/06/10,20:36:12,00,07,1, 11.9,1,1, 19.007, 10608.095, 243.489, 52668.538 21/06/10,20:36:12,01,07,1, 11.9,1,1, 19.007, 10608.080, 243.453, 52668.456 21/06/10,20:36:12,02,07,1, 11.9,1,1, 19.007, 10608.082, 243.475, 52668.485 21/06/10,20:36:12,03,07,1, 11.9,1,1, 19.007, 10608.071, 243.502, 52668.527 21/06/10,20:36:12,04,07,1, 11.9,1,1, 19.007, 10608.059, 243.500, 52668.613 21/06/10,20:36:12,05,07,1, 11.9,1,1, 19.007, 10608.066, 243.491, 52668.602 21/06/10,20:36:12,06,07,1, 11.9,1,1, 19.007, 10608.072, 243.462, 52668.585 21/06/10,20:36:12,07,07,1, 11.9,1,1, 19.007, 10608.087, 243.477, 52668.516 21/06/10,20:36:12,08,07,1, 11.9,1,1, 19.007, 10608.086, 243.447, 52668.220 21/06/10,20:36:12,09,07,1, 11.9,1,1, 19.007, 10608.077, 243.466, 52668.483 21/06/10,20:36:12,10,07,1, 11.9,1,1, 19.007, 10608.076, 243.472, 52668.525 21/06/10,20:36:12,11,07,1, 11.9,1,1, 19.007, 10608.102, 243.496, 52668.561 21/06/10,20:36:12,12,07,1, 11.9,1,1, 19.007, 10608.072, 243.499, 52668.607 21/06/10,20:36:12,13,07,1, 11.9,1,1, 19.007, 10608.075, 243.517, 52668.634 21/06/10,20:36:12,14,07,1, 11.9,1,1, 19.007, 10608.084, 243.478, 52668.617 21/06/10,20:36:12,15,07,1, 11.9,1,1, 19.007, 10608.108, 243.484, 52668.435 21/06/10,20:36:12,16,07,1, 11.9,1,1, 19.007, 10608.071, 243.474, 52668.367 21/06/10,20:36:12,17,07,1, 11.9,1,1, 19.007, 10608.099, 243.462, 52668.492 21/06/10,20:36:12,18,07,1, 11.9,1,1, 19.007, 10608.098, 243.463, 52668.443 21/06/10,20:36:12,19,07,1, 11.9,1,1, 19.007, 10608.113, 243.461, 52668.498 21/06/10,20:36:13,00,07,1, 11.9,1,1, 19.003, 10608.112, 243.461, 52668.498 21/06/10,20:36:13,01,07,1, 11.9,1,1, 19.003, 10608.075, 243.487, 52668.625 21/06/10,20:36:13,02,07,1, 11.9,1,1, 19.003, 10608.081, 243.468, 52668.610 21/06/10,20:36:13,03,07,1, 11.9,1,1, 19.003, 10608.076, 243.484, 52668.606 21/06/10,20:36:13,04,07,1, 11.9,1,1, 19.003, 10608.095, 243.468, 52668.504 21/06/10,20:36:13,05,07,1, 11.9,1,1, 19.003, 10608.082, 243.508, 52668.462 21/06/10,20:36:13,06,07,1, 11.9,1,1, 19.003, 10608.074, 243.447, 52668.415 21/06/10,20:36:13,07,07,1, 11.9,1,1, 19.003, 10608.095, 243.448, 52668.469 21/06/10,20:36:13,08,07,1, 11.9,1,1, 19.003, 10608.070, 243.441, 52668.497 21/06/10,20:36:13,09,07,1, 11.9,1,1, 19.003, 10608.093, 243.486, 52668.588 21/06/10,20:36:13,10,07,1, 11.9,1,1, 19.003, 10608.055, 243.434, 52668.603 21/06/10,20:36:13,11,07,1, 11.9,1,1, 19.003, 10608.096, 243.471, 52668.590 21/06/10,20:36:13,12,07,1, 11.9,1,1, 19.003, 10608.066, 243.496, 52668.515 21/06/10,20:36:13,13,07,1, 11.9,1,1, 19.003, 10608.099, 243.465, 52668.522 21/06/10,20:36:13,14,07,1, 11.9,1,1, 19.003, 10608.110, 243.471, 52668.468 21/06/10,20:36:13,15,07,1, 11.9,1,1, 19.003, 10608.085, 243.480, 52668.441 21/06/10,20:36:13,16,07,1, 11.9,1,1, 19.003, 10608.070, 243.456, 52668.496 21/06/10,20:36:13,17,07,1, 11.9,1,1, 19.003, 10608.058, 243.472, 52668.603 21/06/10,20:36:13,18,07,1, 11.9,1,1, 19.003, 10608.062, 243.482, 52668.577 21/06/10,20:36:13,19,07,1, 11.9,1,1, 19.003, 10608.066, 243.470, 52668.620 21/06/10,20:36:14,00,07,1, 11.8,1,1, 19.005, 10608.062, 243.470, 52668.620 21/06/10,20:36:14,01,07,1, 11.8,1,1, 19.005, 10608.102, 243.466, 52668.487 21/06/10,20:36:14,02,07,1, 11.8,1,1, 19.005, 10608.074, 243.467, 52668.511 21/06/10,20:36:14,03,07,1, 11.8,1,1, 19.005, 10608.077, 243.455, 52668.509 21/06/10,20:36:14,04,07,1, 11.8,1,1, 19.005, 10608.095, 243.495, 52668.546 21/06/10,20:36:14,05,07,1, 11.8,1,1, 19.005, 10608.092, 243.475, 52668.627 21/06/10,20:36:14,06,07,1, 11.8,1,1, 19.005, 10608.094, 243.476, 52668.665 21/06/10,20:36:14,07,07,1, 11.8,1,1, 19.005, 10608.073, 243.466, 52668.652 21/06/10,20:36:14,08,07,1, 11.8,1,1, 19.005, 10608.070, 243.474, 52668.616 21/06/10,20:36:14,09,07,1, 11.8,1,1, 19.005, 10608.071, 243.490, 52668.547 21/06/10,20:36:14,10,07,1, 11.8,1,1, 19.005, 10608.075, 243.459, 52668.516 21/06/10,20:36:14,11,07,1, 11.8,1,1, 19.005, 10608.096, 243.466, 52668.481 21/06/10,20:36:14,12,07,1, 11.8,1,1, 19.005, 10608.095, 243.486, 52668.533 21/06/10,20:36:14,13,07,1, 11.8,1,1, 19.005, 10608.100, 243.486, 52668.572 21/06/10,20:36:14,14,07,1, 11.8,1,1, 19.005, 10608.102, 243.471, 52668.618 21/06/10,20:36:14,15,07,1, 11.8,1,1, 19.005, 10608.066, 243.482, 52668.558 21/06/10,20:36:14,16,07,1, 11.8,1,1, 19.005, 10608.071, 243.485, 52668.629 21/06/10,20:36:14,17,07,1, 11.8,1,1, 19.005, 10608.065, 243.480, 52668.620 21/06/10,20:36:14,18,07,1, 11.8,1,1, 19.005, 10608.075, 243.463, 52668.579 21/06/10,20:36:14,19,07,1, 11.8,1,1, 19.005, 10608.084, 243.448, 52668.481 21/06/10,20:36:15,00,07,1, 11.9,1,1, 19.004, 10608.078, 243.448, 52668.481 21/06/10,20:36:15,01,07,1, 11.9,1,1, 19.004, 10608.071, 243.461, 52668.536 21/06/10,20:36:15,02,07,1, 11.9,1,1, 19.004, 10608.101, 243.505, 52668.589 21/06/10,20:36:15,03,07,1, 11.9,1,1, 19.004, 10608.097, 243.485, 52668.633 21/06/10,20:36:15,04,07,1, 11.9,1,1, 19.004, 10608.093, 243.471, 52668.658 21/06/10,20:36:15,05,07,1, 11.9,1,1, 19.004, 10608.101, 243.459, 52668.620 21/06/10,20:36:15,06,07,1, 11.9,1,1, 19.004, 10608.089, 243.473, 52668.534 21/06/10,20:36:15,07,07,1, 11.9,1,1, 19.004, 10608.078, 243.478, 52668.457 21/06/10,20:36:15,08,07,1, 11.9,1,1, 19.004, 10608.112, 243.426, 52668.466 21/06/10,20:36:15,09,07,1, 11.9,1,1, 19.004, 10608.079, 243.468, 52668.455 21/06/10,20:36:15,10,07,1, 11.9,1,1, 19.004, 10608.089, 243.453, 52668.505 21/06/10,20:36:15,11,07,1, 11.9,1,1, 19.004, 10608.074, 243.476, 52668.617 21/06/10,20:36:15,12,07,1, 11.9,1,1, 19.004, 10608.107, 243.481, 52668.618 21/06/10,20:36:15,13,07,1, 11.9,1,1, 19.004, 10608.090, 243.467, 52668.589 21/06/10,20:36:15,14,07,1, 11.9,1,1, 19.004, 10608.079, 243.459, 52668.533 21/06/10,20:36:15,15,07,1, 11.9,1,1, 19.004, 10608.098, 243.466, 52668.534 21/06/10,20:36:15,16,07,1, 11.9,1,1, 19.004, 10608.097, 243.460, 52668.514 21/06/10,20:36:15,17,07,1, 11.9,1,1, 19.004, 10608.111, 243.463, 52668.484 21/06/10,20:36:15,18,07,1, 11.9,1,1, 19.004, 10608.096, 243.475, 52668.499 21/06/10,20:36:15,19,07,1, 11.9,1,1, 19.004, 10608.120, 243.459, 52668.534 21/06/10,20:36:16,00,07,1, 11.9,1,1, 19.006, 10608.120, 243.459, 52668.534 21/06/10,20:36:16,01,07,1, 11.9,1,1, 19.006, 10608.095, 243.480, 52668.644 21/06/10,20:36:16,02,07,1, 11.9,1,1, 19.006, 10608.113, 243.487, 52668.621 21/06/10,20:36:16,03,07,1, 11.9,1,1, 19.006, 10608.079, 243.456, 52668.483 21/06/10,20:36:16,04,07,1, 11.9,1,1, 19.006, 10608.104, 243.450, 52668.429 21/06/10,20:36:16,05,07,1, 11.9,1,1, 19.006, 10608.111, 243.446, 52668.461 21/06/10,20:36:16,06,07,1, 11.9,1,1, 19.006, 10608.093, 243.465, 52668.429 21/06/10,20:36:16,07,07,1, 11.9,1,1, 19.006, 10608.075, 243.450, 52668.492 21/06/10,20:36:16,08,07,1, 11.9,1,1, 19.006, 10608.108, 243.451, 52668.534 21/06/10,20:36:16,09,07,1, 11.9,1,1, 19.006, 10608.078, 243.455, 52668.595 21/06/10,20:36:16,10,07,1, 11.9,1,1, 19.006, 10608.077, 243.489, 52668.589 21/06/10,20:36:16,11,07,1, 11.9,1,1, 19.006, 10608.103, 243.455, 52668.518 21/06/10,20:36:16,12,07,1, 11.9,1,1, 19.006, 10608.107, 243.460, 52668.492 21/06/10,20:36:16,13,07,1, 11.9,1,1, 19.006, 10608.095, 243.432, 52668.444 21/06/10,20:36:16,14,07,1, 11.9,1,1, 19.006, 10608.091, 243.478, 52668.439 21/06/10,20:36:16,15,07,1, 11.9,1,1, 19.006, 10608.098, 243.451, 52668.513 21/06/10,20:36:16,16,07,1, 11.9,1,1, 19.006, 10608.115, 243.490, 52668.576 21/06/10,20:36:16,17,07,1, 11.9,1,1, 19.006, 10608.095, 243.476, 52668.592 21/06/10,20:36:16,18,07,1, 11.9,1,1, 19.006, 10608.097, 243.468, 52668.623 21/06/10,20:36:16,19,07,1, 11.9,1,1, 19.006, 10608.090, 243.459, 52668.561 21/06/10,20:36:17,00,07,1, 11.8,1,1, 19.006, 10608.087, 243.459, 52668.561 21/06/10,20:36:17,01,07,1, 11.8,1,1, 19.006, 10608.085, 243.432, 52668.446 21/06/10,20:36:17,02,07,1, 11.8,1,1, 19.006, 10608.090, 243.461, 52668.436 21/06/10,20:36:17,03,07,1, 11.8,1,1, 19.006, 10608.086, 243.501, 52668.501 21/06/10,20:36:17,04,07,1, 11.8,1,1, 19.006, 10608.112, 243.454, 52668.522 21/06/10,20:36:17,05,07,1, 11.8,1,1, 19.006, 10608.098, 243.482, 52668.592 21/06/10,20:36:17,06,07,1, 11.8,1,1, 19.006, 10608.084, 243.489, 52668.584 21/06/10,20:36:17,07,07,1, 11.8,1,1, 19.006, 10608.107, 243.436, 52668.576 21/06/10,20:36:17,08,07,1, 11.8,1,1, 19.006, 10608.087, 243.443, 52668.533 21/06/10,20:36:17,09,07,1, 11.8,1,1, 19.006, 10608.083, 243.442, 52668.471 21/06/10,20:36:17,10,07,1, 11.8,1,1, 19.006, 10608.112, 243.444, 52668.445 21/06/10,20:36:17,11,07,1, 11.8,1,1, 19.006, 10608.123, 243.450, 52668.432 21/06/10,20:36:17,12,07,1, 11.8,1,1, 19.006, 10608.111, 243.473, 52668.491 21/06/10,20:36:17,13,07,1, 11.8,1,1, 19.006, 10608.139, 243.474, 52668.555 21/06/10,20:36:17,14,07,1, 11.8,1,1, 19.006, 10608.103, 243.476, 52668.593 21/06/10,20:36:17,15,07,1, 11.8,1,1, 19.006, 10608.093, 243.489, 52668.565 21/06/10,20:36:17,16,07,1, 11.8,1,1, 19.006, 10608.101, 243.451, 52668.513 21/06/10,20:36:17,17,07,1, 11.8,1,1, 19.006, 10608.107, 243.455, 52668.446 21/06/10,20:36:17,18,07,1, 11.8,1,1, 19.006, 10608.123, 243.479, 52668.449 21/06/10,20:36:17,19,07,1, 11.8,1,1, 19.006, 10608.130, 243.443, 52668.400 21/06/10,20:36:18,00,07,1, 11.9,1,1, 19.007, 10608.128, 243.443, 52668.400 21/06/10,20:36:18,01,07,1, 11.9,1,1, 19.007, 10608.090, 243.427, 52668.525 21/06/10,20:36:18,02,07,1, 11.9,1,1, 19.007, 10608.110, 243.447, 52668.577 21/06/10,20:36:18,03,07,1, 11.9,1,1, 19.007, 10608.101, 243.447, 52668.572 21/06/10,20:36:18,04,07,1, 11.9,1,1, 19.007, 10608.099, 243.469, 52668.524 21/06/10,20:36:18,05,07,1, 11.9,1,1, 19.007, 10608.090, 243.432, 52668.444 21/06/10,20:36:18,06,07,1, 11.9,1,1, 19.007, 10608.098, 243.420, 52668.385 21/06/10,20:36:18,07,07,1, 11.9,1,1, 19.007, 10608.102, 243.447, 52668.376 21/06/10,20:36:18,08,07,1, 11.9,1,1, 19.007, 10608.091, 243.454, 52668.415 21/06/10,20:36:18,09,07,1, 11.9,1,1, 19.007, 10608.099, 243.414, 52668.480 21/06/10,20:36:18,10,07,1, 11.9,1,1, 19.007, 10608.098, 243.418, 52668.537 21/06/10,20:36:18,11,07,1, 11.9,1,1, 19.007, 10608.109, 243.435, 52668.567 21/06/10,20:36:18,12,07,1, 11.9,1,1, 19.007, 10608.077, 243.434, 52668.527 21/06/10,20:36:18,13,07,1, 11.9,1,1, 19.007, 10608.090, 243.407, 52668.471 21/06/10,20:36:18,14,07,1, 11.9,1,1, 19.007, 10608.103, 243.428, 52668.398 21/06/10,20:36:18,15,07,1, 11.9,1,1, 19.007, 10608.093, 243.439, 52668.399 21/06/10,20:36:18,16,07,1, 11.9,1,1, 19.007, 10608.110, 243.433, 52668.386 21/06/10,20:36:18,17,07,1, 11.9,1,1, 19.007, 10608.101, 243.433, 52668.462 21/06/10,20:36:18,18,07,1, 11.9,1,1, 19.007, 10608.099, 243.416, 52668.541 21/06/10,20:36:18,19,07,1, 11.9,1,1, 19.007, 10608.102, 243.456, 52668.570 21/06/10,20:36:19,00,07,1, 11.9,1,1, 19.006, 10608.095, 243.456, 52668.570 21/06/10,20:36:19,01,07,1, 11.9,1,1, 19.006, 10608.110, 243.427, 52668.502 21/06/10,20:36:19,02,07,1, 11.9,1,1, 19.006, 10608.122, 243.430, 52668.451 21/06/10,20:36:19,03,07,1, 11.9,1,1, 19.006, 10608.121, 243.439, 52668.455 21/06/10,20:36:19,04,07,1, 11.9,1,1, 19.006, 10608.127, 243.426, 52668.425 21/06/10,20:36:19,05,07,1, 11.9,1,1, 19.006, 10608.114, 243.445, 52668.492 21/06/10,20:36:19,06,07,1, 11.9,1,1, 19.006, 10608.116, 243.471, 52668.549 21/06/10,20:36:19,07,07,1, 11.9,1,1, 19.006, 10608.081, 243.436, 52668.564 21/06/10,20:36:19,08,07,1, 11.9,1,1, 19.006, 10608.094, 243.438, 52668.570 21/06/10,20:36:19,09,07,1, 11.9,1,1, 19.006, 10608.104, 243.438, 52668.507 21/06/10,20:36:19,10,07,1, 11.9,1,1, 19.006, 10608.104, 243.435, 52668.491 21/06/10,20:36:19,11,07,1, 11.9,1,1, 19.006, 10608.094, 243.432, 52668.390 21/06/10,20:36:19,12,07,1, 11.9,1,1, 19.006, 10608.108, 243.419, 52668.460 21/06/10,20:36:19,13,07,1, 11.9,1,1, 19.006, 10608.108, 243.458, 52668.462 21/06/10,20:36:19,14,07,1, 11.9,1,1, 19.006, 10608.119, 243.449, 52668.544 21/06/10,20:36:19,15,07,1, 11.9,1,1, 19.006, 10608.115, 243.472, 52668.573 21/06/10,20:36:19,16,07,1, 11.9,1,1, 19.006, 10608.121, 243.446, 52668.606 21/06/10,20:36:19,17,07,1, 11.9,1,1, 19.006, 10608.122, 243.459, 52668.579 21/06/10,20:36:19,18,07,1, 11.9,1,1, 19.006, 10608.110, 243.457, 52668.576 21/06/10,20:36:19,19,07,1, 11.9,1,1, 19.006, 10608.123, 243.434, 52668.503 21/06/10,20:36:20,00,08,1, 11.8,1,1, 19.008, 10608.120, 243.434, 52668.503 21/06/10,20:36:20,01,08,1, 11.8,1,1, 19.008, 10608.110, 243.448, 52668.461 21/06/10,20:36:20,02,08,1, 11.8,1,1, 19.008, 10608.131, 243.430, 52668.537 21/06/10,20:36:20,03,08,1, 11.8,1,1, 19.008, 10608.118, 243.463, 52668.572 21/06/10,20:36:20,04,08,1, 11.8,1,1, 19.008, 10608.138, 243.460, 52668.640 21/06/10,20:36:20,05,08,1, 11.8,1,1, 19.008, 10608.112, 243.466, 52668.626 21/06/10,20:36:20,06,08,1, 11.8,1,1, 19.008, 10608.109, 243.456, 52668.564 21/06/10,20:36:20,07,08,1, 11.8,1,1, 19.008, 10608.124, 243.443, 52668.519 21/06/10,20:36:20,08,08,1, 11.8,1,1, 19.008, 10608.120, 243.470, 52668.467 21/06/10,20:36:20,09,08,1, 11.8,1,1, 19.008, 10608.128, 243.467, 52668.510 21/06/10,20:36:20,10,08,1, 11.8,1,1, 19.008, 10608.104, 243.452, 52668.464 21/06/10,20:36:20,11,08,1, 11.8,1,1, 19.008, 10608.090, 243.464, 52668.592 21/06/10,20:36:20,12,08,1, 11.8,1,1, 19.008, 10608.106, 243.463, 52668.603 21/06/10,20:36:20,13,08,1, 11.8,1,1, 19.008, 10608.087, 243.489, 52668.641 21/06/10,20:36:20,14,08,1, 11.8,1,1, 19.008, 10608.092, 243.471, 52668.568 21/06/10,20:36:20,15,08,1, 11.8,1,1, 19.008, 10608.106, 243.456, 52668.524 21/06/10,20:36:20,16,08,1, 11.8,1,1, 19.008, 10608.103, 243.461, 52668.471 21/06/10,20:36:20,17,08,1, 11.8,1,1, 19.008, 10608.103, 243.464, 52668.470 21/06/10,20:36:20,18,08,1, 11.8,1,1, 19.008, 10608.114, 243.452, 52668.472 21/06/10,20:36:20,19,08,1, 11.8,1,1, 19.008, 10608.148, 243.483, 52668.589 21/06/10,20:36:21,00,08,1, 11.8,1,1, 19.006, 10608.145, 243.483, 52668.589 21/06/10,20:36:21,01,08,1, 11.8,1,1, 19.006, 10608.102, 243.474, 52668.626 21/06/10,20:36:21,02,08,1, 11.8,1,1, 19.006, 10608.117, 243.480, 52668.585 21/06/10,20:36:21,03,08,1, 11.8,1,1, 19.006, 10608.114, 243.465, 52668.536 21/06/10,20:36:21,04,08,1, 11.8,1,1, 19.006, 10608.102, 243.477, 52668.446 21/06/10,20:36:21,05,08,1, 11.8,1,1, 19.006, 10608.121, 243.451, 52668.413 21/06/10,20:36:21,06,08,1, 11.8,1,1, 19.006, 10608.144, 243.471, 52668.427 21/06/10,20:36:21,07,08,1, 11.8,1,1, 19.006, 10608.131, 243.497, 52668.465 21/06/10,20:36:21,08,08,1, 11.8,1,1, 19.006, 10608.139, 243.472, 52668.545 21/06/10,20:36:21,09,08,1, 11.8,1,1, 19.006, 10608.114, 243.475, 52668.545 21/06/10,20:36:21,10,08,1, 11.8,1,1, 19.006, 10608.103, 243.501, 52668.613 21/06/10,20:36:21,11,08,1, 11.8,1,1, 19.006, 10608.116, 243.498, 52668.512 21/06/10,20:36:21,12,08,1, 11.8,1,1, 19.006, 10608.116, 243.471, 52668.432 21/06/10,20:36:21,13,08,1, 11.8,1,1, 19.006, 10608.124, 243.466, 52668.391 21/06/10,20:36:21,14,08,1, 11.8,1,1, 19.006, 10608.109, 243.462, 52668.422 21/06/10,20:36:21,15,08,1, 11.8,1,1, 19.006, 10608.114, 243.454, 52668.402 21/06/10,20:36:21,16,08,1, 11.8,1,1, 19.006, 10608.128, 243.473, 52668.510 21/06/10,20:36:21,17,08,1, 11.8,1,1, 19.006, 10608.117, 243.479, 52668.539 21/06/10,20:36:21,18,08,1, 11.8,1,1, 19.006, 10608.121, 243.489, 52668.537 21/06/10,20:36:21,19,08,1, 11.8,1,1, 19.006, 10608.147, 243.495, 52668.505 21/06/10,20:36:22,00,08,1, 11.8,1,1, 19.005, 10608.145, 243.495, 52668.505 21/06/10,20:36:22,01,08,1, 11.8,1,1, 19.005, 10608.130, 243.479, 52668.407 21/06/10,20:36:22,02,08,1, 11.8,1,1, 19.005, 10608.130, 243.475, 52668.409 21/06/10,20:36:22,03,08,1, 11.8,1,1, 19.005, 10608.126, 243.494, 52668.438 21/06/10,20:36:22,04,08,1, 11.8,1,1, 19.005, 10608.135, 243.487, 52668.499 21/06/10,20:36:22,05,08,1, 11.8,1,1, 19.005, 10608.085, 243.516, 52668.547 21/06/10,20:36:22,06,08,1, 11.8,1,1, 19.005, 10608.107, 243.495, 52668.560 21/06/10,20:36:22,07,08,1, 11.8,1,1, 19.005, 10608.138, 243.520, 52668.587 21/06/10,20:36:22,08,08,1, 11.8,1,1, 19.005, 10608.107, 243.499, 52668.510 21/06/10,20:36:22,09,08,1, 11.8,1,1, 19.005, 10608.126, 243.494, 52668.450 21/06/10,20:36:22,10,08,1, 11.8,1,1, 19.005, 10608.125, 243.492, 52668.385 21/06/10,20:36:22,11,08,1, 11.8,1,1, 19.005, 10608.125, 243.507, 52668.428 21/06/10,20:36:22,12,08,1, 11.8,1,1, 19.005, 10608.120, 243.490, 52668.470 21/06/10,20:36:22,13,08,1, 11.8,1,1, 19.005, 10608.107, 243.503, 52668.541 21/06/10,20:36:22,14,08,1, 11.8,1,1, 19.005, 10608.104, 243.524, 52668.558 21/06/10,20:36:22,15,08,1, 11.8,1,1, 19.005, 10608.113, 243.510, 52668.575 21/06/10,20:36:22,16,08,1, 11.8,1,1, 19.005, 10608.134, 243.472, 52668.541 21/06/10,20:36:22,17,08,1, 11.8,1,1, 19.005, 10608.110, 243.512, 52668.490 21/06/10,20:36:22,18,08,1, 11.8,1,1, 19.005, 10608.096, 243.484, 52668.434 21/06/10,20:36:22,19,08,1, 11.8,1,1, 19.005, 10608.099, 243.515, 52668.409 21/06/10,20:36:23,00,08,1, 11.9,1,1, 19.005, 10608.095, 243.515, 52668.409 21/06/10,20:36:23,01,08,1, 11.9,1,1, 19.005, 10608.108, 243.484, 52668.535 21/06/10,20:36:23,02,08,1, 11.9,1,1, 19.005, 10608.143, 243.499, 52668.542 21/06/10,20:36:23,03,08,1, 11.9,1,1, 19.005, 10608.131, 243.523, 52668.622 21/06/10,20:36:23,04,08,1, 11.9,1,1, 19.005, 10608.116, 243.518, 52668.565 21/06/10,20:36:23,05,08,1, 11.9,1,1, 19.005, 10608.123, 243.520, 52668.497 21/06/10,20:36:23,06,08,1, 11.9,1,1, 19.005, 10608.116, 243.522, 52668.455 21/06/10,20:36:23,07,08,1, 11.9,1,1, 19.005, 10608.122, 243.494, 52668.437 21/06/10,20:36:23,08,08,1, 11.9,1,1, 19.005, 10608.126, 243.510, 52668.426 21/06/10,20:36:23,09,08,1, 11.9,1,1, 19.005, 10608.113, 243.523, 52668.504 21/06/10,20:36:23,10,08,1, 11.9,1,1, 19.005, 10608.113, 243.489, 52668.526 21/06/10,20:36:23,11,08,1, 11.9,1,1, 19.005, 10608.112, 243.528, 52668.596 21/06/10,20:36:23,12,08,1, 11.9,1,1, 19.005, 10608.149, 243.545, 52668.569 21/06/10,20:36:23,13,08,1, 11.9,1,1, 19.005, 10608.114, 243.532, 52668.560 21/06/10,20:36:23,14,08,1, 11.9,1,1, 19.005, 10608.115, 243.506, 52668.483 21/06/10,20:36:23,15,08,1, 11.9,1,1, 19.005, 10608.128, 243.505, 52668.404 21/06/10,20:36:23,16,08,1, 11.9,1,1, 19.005, 10608.127, 243.524, 52668.417 21/06/10,20:36:23,17,08,1, 11.9,1,1, 19.005, 10608.120, 243.515, 52668.502 21/06/10,20:36:23,18,08,1, 11.9,1,1, 19.005, 10608.116, 243.520, 52668.532 21/06/10,20:36:23,19,08,1, 11.9,1,1, 19.005, 10608.104, 243.530, 52668.604 21/06/10,20:36:24,00,08,1, 11.9,1,1, 19.005, 10608.103, 243.530, 52668.604 21/06/10,20:36:24,01,08,1, 11.9,1,1, 19.005, 10608.117, 243.536, 52668.559 21/06/10,20:36:24,02,08,1, 11.9,1,1, 19.005, 10608.122, 243.530, 52668.483 21/06/10,20:36:24,03,08,1, 11.9,1,1, 19.005, 10608.124, 243.513, 52668.447 21/06/10,20:36:24,04,08,1, 11.9,1,1, 19.005, 10608.111, 243.515, 52668.428 21/06/10,20:36:24,05,08,1, 11.9,1,1, 19.005, 10608.127, 243.543, 52668.465 21/06/10,20:36:24,06,08,1, 11.9,1,1, 19.005, 10608.141, 243.510, 52668.505 21/06/10,20:36:24,07,08,1, 11.9,1,1, 19.005, 10608.100, 243.532, 52668.550 21/06/10,20:36:24,08,08,1, 11.9,1,1, 19.005, 10608.100, 243.533, 52668.580 21/06/10,20:36:24,09,08,1, 11.9,1,1, 19.005, 10608.102, 243.501, 52668.568 21/06/10,20:36:24,10,08,1, 11.9,1,1, 19.005, 10608.090, 243.501, 52668.476 21/06/10,20:36:24,11,08,1, 11.9,1,1, 19.005, 10608.097, 243.518, 52668.468 21/06/10,20:36:24,12,08,1, 11.9,1,1, 19.005, 10608.110, 243.495, 52668.455 21/06/10,20:36:24,13,08,1, 11.9,1,1, 19.005, 10608.119, 243.538, 52668.465 21/06/10,20:36:24,14,08,1, 11.9,1,1, 19.005, 10608.119, 243.543, 52668.529 21/06/10,20:36:24,15,08,1, 11.9,1,1, 19.005, 10608.107, 243.531, 52668.629 21/06/10,20:36:24,16,08,1, 11.9,1,1, 19.005, 10608.098, 243.552, 52668.609 21/06/10,20:36:24,17,08,1, 11.9,1,1, 19.005, 10608.100, 243.525, 52668.620 21/06/10,20:36:24,18,08,1, 11.9,1,1, 19.005, 10608.118, 243.508, 52668.504 21/06/10,20:36:24,19,08,1, 11.9,1,1, 19.005, 10608.097, 243.539, 52668.498 21/06/10,20:36:25,00,08,1, 11.8,1,1, 19.005, 10608.095, 243.539, 52668.498 21/06/10,20:36:25,01,08,1, 11.8,1,1, 19.005, 10608.104, 243.537, 52668.473 21/06/10,20:36:25,02,08,1, 11.8,1,1, 19.005, 10608.094, 243.521, 52668.488 21/06/10,20:36:25,03,08,1, 11.8,1,1, 19.005, 10608.093, 243.545, 52668.578 21/06/10,20:36:25,04,08,1, 11.8,1,1, 19.005, 10608.127, 243.567, 52668.624 21/06/10,20:36:25,05,08,1, 11.8,1,1, 19.005, 10608.124, 243.564, 52668.626 21/06/10,20:36:25,06,08,1, 11.8,1,1, 19.005, 10608.125, 243.572, 52668.595 21/06/10,20:36:25,07,08,1, 11.8,1,1, 19.005, 10608.118, 243.566, 52668.498 21/06/10,20:36:25,08,08,1, 11.8,1,1, 19.005, 10608.128, 243.511, 52668.461 21/06/10,20:36:25,09,08,1, 11.8,1,1, 19.005, 10608.108, 243.554, 52668.434 21/06/10,20:36:25,10,08,1, 11.8,1,1, 19.005, 10608.110, 243.552, 52668.531 21/06/10,20:36:25,11,08,1, 11.8,1,1, 19.005, 10608.132, 243.584, 52668.558 21/06/10,20:36:25,12,08,1, 11.8,1,1, 19.005, 10608.115, 243.579, 52668.589 21/06/10,20:36:25,13,08,1, 11.8,1,1, 19.005, 10608.110, 243.582, 52668.607 21/06/10,20:36:25,14,08,1, 11.8,1,1, 19.005, 10608.106, 243.578, 52668.569 21/06/10,20:36:25,15,08,1, 11.8,1,1, 19.005, 10608.126, 243.574, 52668.544 21/06/10,20:36:25,16,08,1, 11.8,1,1, 19.005, 10608.123, 243.572, 52668.502 21/06/10,20:36:25,17,08,1, 11.8,1,1, 19.005, 10608.128, 243.562, 52668.479 21/06/10,20:36:25,18,08,1, 11.8,1,1, 19.005, 10608.142, 243.573, 52668.501 21/06/10,20:36:25,19,08,1, 11.8,1,1, 19.005, 10608.122, 243.538, 52668.507 21/06/10,20:36:26,00,08,1, 11.8,1,1, 19.003, 10608.120, 243.538, 52668.507 21/06/10,20:36:26,01,08,1, 11.8,1,1, 19.003, 10608.152, 243.578, 52668.604 21/06/10,20:36:26,02,08,1, 11.8,1,1, 19.003, 10608.122, 243.558, 52668.622 21/06/10,20:36:26,03,08,1, 11.8,1,1, 19.003, 10608.127, 243.550, 52668.554 21/06/10,20:36:26,04,08,1, 11.8,1,1, 19.003, 10608.142, 243.559, 52668.529 21/06/10,20:36:26,05,08,1, 11.8,1,1, 19.003, 10608.140, 243.579, 52668.427 21/06/10,20:36:26,06,08,1, 11.8,1,1, 19.003, 10608.136, 243.543, 52668.468 21/06/10,20:36:26,07,08,1, 11.8,1,1, 19.003, 10608.117, 243.564, 52668.517 21/06/10,20:36:26,08,08,1, 11.8,1,1, 19.003, 10608.148, 243.566, 52668.573 21/06/10,20:36:26,09,08,1, 11.8,1,1, 19.003, 10608.144, 243.590, 52668.599 21/06/10,20:36:26,10,08,1, 11.8,1,1, 19.003, 10608.122, 243.586, 52668.583 21/06/10,20:36:26,11,08,1, 11.8,1,1, 19.003, 10608.126, 243.586, 52668.548 21/06/10,20:36:26,12,08,1, 11.8,1,1, 19.003, 10608.109, 243.545, 52668.497 21/06/10,20:36:26,13,08,1, 11.8,1,1, 19.003, 10608.130, 243.575, 52668.409 21/06/10,20:36:26,14,08,1, 11.8,1,1, 19.003, 10608.131, 243.564, 52668.436 21/06/10,20:36:26,15,08,1, 11.8,1,1, 19.003, 10608.140, 243.569, 52668.443 21/06/10,20:36:26,16,08,1, 11.8,1,1, 19.003, 10608.134, 243.573, 52668.521 21/06/10,20:36:26,17,08,1, 11.8,1,1, 19.003, 10608.104, 243.561, 52668.568 21/06/10,20:36:26,18,08,1, 11.8,1,1, 19.003, 10608.096, 243.596, 52668.570 21/06/10,20:36:26,19,08,1, 11.8,1,1, 19.003, 10608.115, 243.580, 52668.514 21/06/10,20:36:27,00,08,1, 11.9,1,1, 19.003, 10608.112, 243.580, 52668.514 21/06/10,20:36:27,01,08,1, 11.9,1,1, 19.003, 10608.136, 243.580, 52668.438 21/06/10,20:36:27,02,08,1, 11.9,1,1, 19.003, 10608.116, 243.562, 52668.384 21/06/10,20:36:27,03,08,1, 11.9,1,1, 19.003, 10608.126, 243.542, 52668.426 21/06/10,20:36:27,04,08,1, 11.9,1,1, 19.003, 10608.114, 243.587, 52668.477 21/06/10,20:36:27,05,08,1, 11.9,1,1, 19.003, 10608.152, 243.611, 52668.577 21/06/10,20:36:27,06,08,1, 11.9,1,1, 19.003, 10608.133, 243.590, 52668.581 21/06/10,20:36:27,07,08,1, 11.9,1,1, 19.003, 10608.122, 243.580, 52668.556 21/06/10,20:36:27,08,08,1, 11.9,1,1, 19.003, 10608.142, 243.590, 52668.563 21/06/10,20:36:27,09,08,1, 11.9,1,1, 19.003, 10608.128, 243.577, 52668.477 21/06/10,20:36:27,10,08,1, 11.9,1,1, 19.003, 10608.132, 243.559, 52668.450 21/06/10,20:36:27,11,08,1, 11.9,1,1, 19.003, 10608.137, 243.582, 52668.460 21/06/10,20:36:27,12,08,1, 11.9,1,1, 19.003, 10608.125, 243.586, 52668.495 21/06/10,20:36:27,13,08,1, 11.9,1,1, 19.003, 10608.139, 243.566, 52668.550 21/06/10,20:36:27,14,08,1, 11.9,1,1, 19.003, 10608.154, 243.592, 52668.585 21/06/10,20:36:27,15,08,1, 11.9,1,1, 19.003, 10608.129, 243.596, 52668.590 21/06/10,20:36:27,16,08,1, 11.9,1,1, 19.003, 10608.148, 243.592, 52668.566 21/06/10,20:36:27,17,08,1, 11.9,1,1, 19.003, 10608.140, 243.586, 52668.477 21/06/10,20:36:27,18,08,1, 11.9,1,1, 19.003, 10608.144, 243.573, 52668.400 21/06/10,20:36:27,19,08,1, 11.9,1,1, 19.003, 10608.138, 243.569, 52668.379 21/06/10,20:36:28,00,08,1, 11.8,1,1, 19.007, 10608.137, 243.569, 52668.379 21/06/10,20:36:28,01,08,1, 11.8,1,1, 19.007, 10608.129, 243.576, 52668.493 21/06/10,20:36:28,02,08,1, 11.8,1,1, 19.007, 10608.098, 243.579, 52668.566 21/06/10,20:36:28,03,08,1, 11.8,1,1, 19.007, 10608.148, 243.583, 52668.592 21/06/10,20:36:28,04,08,1, 11.8,1,1, 19.007, 10608.134, 243.592, 52668.552 21/06/10,20:36:28,05,08,1, 11.8,1,1, 19.007, 10608.134, 243.586, 52668.500 21/06/10,20:36:28,06,08,1, 11.8,1,1, 19.007, 10608.143, 243.563, 52668.413 21/06/10,20:36:28,07,08,1, 11.8,1,1, 19.007, 10608.156, 243.561, 52668.379 21/06/10,20:36:28,08,08,1, 11.8,1,1, 19.007, 10608.142, 243.568, 52668.454 21/06/10,20:36:28,09,08,1, 11.8,1,1, 19.007, 10608.121, 243.572, 52668.476 21/06/10,20:36:28,10,08,1, 11.8,1,1, 19.007, 10608.147, 243.577, 52668.544 21/06/10,20:36:28,11,08,1, 11.8,1,1, 19.007, 10608.123, 243.576, 52668.576 21/06/10,20:36:28,12,08,1, 11.8,1,1, 19.007, 10608.142, 243.579, 52668.549 21/06/10,20:36:28,13,08,1, 11.8,1,1, 19.007, 10608.151, 243.586, 52668.498 21/06/10,20:36:28,14,08,1, 11.8,1,1, 19.007, 10608.150, 243.568, 52668.404 21/06/10,20:36:28,15,08,1, 11.8,1,1, 19.007, 10608.159, 243.552, 52668.460 21/06/10,20:36:28,16,08,1, 11.8,1,1, 19.007, 10608.147, 243.556, 52668.424 21/06/10,20:36:28,17,08,1, 11.8,1,1, 19.007, 10608.150, 243.553, 52668.475 21/06/10,20:36:28,18,08,1, 11.8,1,1, 19.007, 10608.119, 243.545, 52668.531 21/06/10,20:36:28,19,08,1, 11.8,1,1, 19.007, 10608.157, 243.579, 52668.623 21/06/10,20:36:29,00,08,1, 11.9,1,1, 19.004, 10608.153, 243.579, 52668.623 21/06/10,20:36:29,01,08,1, 11.9,1,1, 19.004, 10608.168, 243.590, 52668.534 21/06/10,20:36:29,02,08,1, 11.9,1,1, 19.004, 10608.165, 243.529, 52668.464 21/06/10,20:36:29,03,08,1, 11.9,1,1, 19.004, 10608.145, 243.539, 52668.368 21/06/10,20:36:29,04,08,1, 11.9,1,1, 19.004, 10608.148, 243.575, 52668.380 21/06/10,20:36:29,05,08,1, 11.9,1,1, 19.004, 10608.147, 243.565, 52668.443 21/06/10,20:36:29,06,08,1, 11.9,1,1, 19.004, 10608.148, 243.558, 52668.508 21/06/10,20:36:29,07,08,1, 11.9,1,1, 19.004, 10608.151, 243.570, 52668.558 21/06/10,20:36:29,08,08,1, 11.9,1,1, 19.004, 10608.131, 243.555, 52668.529 21/06/10,20:36:29,09,08,1, 11.9,1,1, 19.004, 10608.130, 243.557, 52668.526 21/06/10,20:36:29,10,08,1, 11.9,1,1, 19.004, 10608.148, 243.546, 52668.452 21/06/10,20:36:29,11,08,1, 11.9,1,1, 19.004, 10608.162, 243.571, 52668.430 21/06/10,20:36:29,12,08,1, 11.9,1,1, 19.004, 10608.168, 243.552, 52668.388 21/06/10,20:36:29,13,08,1, 11.9,1,1, 19.004, 10608.163, 243.548, 52668.455 21/06/10,20:36:29,14,08,1, 11.9,1,1, 19.004, 10608.175, 243.553, 52668.525 21/06/10,20:36:29,15,08,1, 11.9,1,1, 19.004, 10608.158, 243.559, 52668.582 21/06/10,20:36:29,16,08,1, 11.9,1,1, 19.004, 10608.139, 243.558, 52668.571 21/06/10,20:36:29,17,08,1, 11.9,1,1, 19.004, 10608.170, 243.574, 52668.517 21/06/10,20:36:29,18,08,1, 11.9,1,1, 19.004, 10608.141, 243.547, 52668.469 21/06/10,20:36:29,19,08,1, 11.9,1,1, 19.004, 10608.140, 243.544, 52668.407 21/06/10,20:36:30,00,08,1, 11.8,1,1, 19.001, 10608.137, 243.544, 52668.407 21/06/10,20:36:30,01,08,1, 11.8,1,1, 19.001, 10608.154, 243.548, 52668.429 21/06/10,20:36:30,02,08,1, 11.8,1,1, 19.001, 10608.129, 243.546, 52668.442 21/06/10,20:36:30,03,08,1, 11.8,1,1, 19.001, 10608.159, 243.552, 52668.542 21/06/10,20:36:30,04,08,1, 11.8,1,1, 19.001, 10608.165, 243.567, 52668.563 21/06/10,20:36:30,05,08,1, 11.8,1,1, 19.001, 10608.131, 243.542, 52668.575 21/06/10,20:36:30,06,08,1, 11.8,1,1, 19.001, 10608.130, 243.562, 52668.461 21/06/10,20:36:30,07,08,1, 11.8,1,1, 19.001, 10608.122, 243.542, 52668.443 21/06/10,20:36:30,08,08,1, 11.8,1,1, 19.001, 10608.165, 243.536, 52668.383 21/06/10,20:36:30,09,08,1, 11.8,1,1, 19.001, 10608.151, 243.536, 52668.443 21/06/10,20:36:30,10,08,1, 11.8,1,1, 19.001, 10608.162, 243.567, 52668.473 21/06/10,20:36:30,11,08,1, 11.8,1,1, 19.001, 10608.171, 243.584, 52668.572 21/06/10,20:36:30,12,08,1, 11.8,1,1, 19.001, 10608.146, 243.534, 52668.614 21/06/10,20:36:30,13,08,1, 11.8,1,1, 19.001, 10608.140, 243.570, 52668.625 21/06/10,20:36:30,14,08,1, 11.8,1,1, 19.001, 10608.135, 243.542, 52668.536 21/06/10,20:36:30,15,08,1, 11.8,1,1, 19.001, 10608.167, 243.551, 52668.476 21/06/10,20:36:30,16,08,1, 11.8,1,1, 19.001, 10608.169, 243.542, 52668.445 21/06/10,20:36:30,17,08,1, 11.8,1,1, 19.001, 10608.143, 243.524, 52668.451 21/06/10,20:36:30,18,08,1, 11.8,1,1, 19.001, 10608.159, 243.537, 52668.464 21/06/10,20:36:30,19,08,1, 11.8,1,1, 19.001, 10608.127, 243.586, 52668.525 21/06/10,20:36:31,00,08,1, 11.9,1,1, 19.003, 10608.120, 243.586, 52668.525 21/06/10,20:36:31,01,08,1, 11.9,1,1, 19.003, 10608.150, 243.568, 52668.587 21/06/10,20:36:31,02,08,1, 11.9,1,1, 19.003, 10608.135, 243.567, 52668.588 21/06/10,20:36:31,03,08,1, 11.9,1,1, 19.003, 10608.149, 243.565, 52668.524 21/06/10,20:36:31,04,08,1, 11.9,1,1, 19.003, 10608.142, 243.558, 52668.462 21/06/10,20:36:31,05,08,1, 11.9,1,1, 19.003, 10608.173, 243.538, 52668.402 21/06/10,20:36:31,06,08,1, 11.9,1,1, 19.003, 10608.173, 243.535, 52668.436 21/06/10,20:36:31,07,08,1, 11.9,1,1, 19.003, 10608.169, 243.548, 52668.484 21/06/10,20:36:31,08,08,1, 11.9,1,1, 19.003, 10608.191, 243.586, 52668.559 21/06/10,20:36:31,09,08,1, 11.9,1,1, 19.003, 10608.150, 243.560, 52668.569 21/06/10,20:36:31,10,08,1, 11.9,1,1, 19.003, 10608.160, 243.547, 52668.581 21/06/10,20:36:31,11,08,1, 11.9,1,1, 19.003, 10608.131, 243.546, 52668.533 21/06/10,20:36:31,12,08,1, 11.9,1,1, 19.003, 10608.165, 243.573, 52668.415 21/06/10,20:36:31,13,08,1, 11.9,1,1, 19.003, 10608.140, 243.551, 52668.408 21/06/10,20:36:31,14,08,1, 11.9,1,1, 19.003, 10608.162, 243.555, 52668.416 21/06/10,20:36:31,15,08,1, 11.9,1,1, 19.003, 10608.158, 243.543, 52668.467 21/06/10,20:36:31,16,08,1, 11.9,1,1, 19.003, 10608.148, 243.567, 52668.505 21/06/10,20:36:31,17,08,1, 11.9,1,1, 19.003, 10608.163, 243.580, 52668.572 21/06/10,20:36:31,18,08,1, 11.9,1,1, 19.003, 10608.143, 243.547, 52668.583 21/06/10,20:36:31,19,08,1, 11.9,1,1, 19.003, 10608.143, 243.576, 52668.559 21/06/10,20:36:32,00,08,1, 11.8,1,1, 19.008, 10608.137, 243.576, 52668.559 21/06/10,20:36:32,01,08,1, 11.8,1,1, 19.008, 10608.150, 243.560, 52668.419 21/06/10,20:36:32,02,08,1, 11.8,1,1, 19.008, 10608.162, 243.537, 52668.429 21/06/10,20:36:32,03,08,1, 11.8,1,1, 19.008, 10608.161, 243.544, 52668.463 21/06/10,20:36:32,04,08,1, 11.8,1,1, 19.008, 10608.167, 243.548, 52668.547 21/06/10,20:36:32,05,08,1, 11.8,1,1, 19.008, 10608.152, 243.569, 52668.575 21/06/10,20:36:32,06,08,1, 11.8,1,1, 19.008, 10608.170, 243.591, 52668.598 21/06/10,20:36:32,07,08,1, 11.8,1,1, 19.008, 10608.174, 243.544, 52668.583 21/06/10,20:36:32,08,08,1, 11.8,1,1, 19.008, 10608.140, 243.561, 52668.493 21/06/10,20:36:32,09,08,1, 11.8,1,1, 19.008, 10608.162, 243.561, 52668.409 21/06/10,20:36:32,10,08,1, 11.8,1,1, 19.008, 10608.158, 243.538, 52668.426 21/06/10,20:36:32,11,08,1, 11.8,1,1, 19.008, 10608.180, 243.549, 52668.445 21/06/10,20:36:32,12,08,1, 11.8,1,1, 19.008, 10608.177, 243.555, 52668.454 21/06/10,20:36:32,13,08,1, 11.8,1,1, 19.008, 10608.190, 243.579, 52668.588 21/06/10,20:36:32,14,08,1, 11.8,1,1, 19.008, 10608.170, 243.549, 52668.565 21/06/10,20:36:32,15,08,1, 11.8,1,1, 19.008, 10608.136, 243.563, 52668.527 21/06/10,20:36:32,16,08,1, 11.8,1,1, 19.008, 10608.171, 243.566, 52668.529 21/06/10,20:36:32,17,08,1, 11.8,1,1, 19.008, 10608.184, 243.564, 52668.421 21/06/10,20:36:32,18,08,1, 11.8,1,1, 19.008, 10608.181, 243.533, 52668.355 21/06/10,20:36:32,19,08,1, 11.8,1,1, 19.008, 10608.166, 243.534, 52668.362 21/06/10,20:36:33,00,08,1, 11.9,1,1, 19.007, 10608.162, 243.534, 52668.362 21/06/10,20:36:33,01,08,1, 11.9,1,1, 19.007, 10608.182, 243.546, 52668.575 21/06/10,20:36:33,02,08,1, 11.9,1,1, 19.007, 10608.167, 243.551, 52668.580 21/06/10,20:36:33,03,08,1, 11.9,1,1, 19.007, 10608.158, 243.555, 52668.575 21/06/10,20:36:33,04,08,1, 11.9,1,1, 19.007, 10608.162, 243.534, 52668.524 21/06/10,20:36:33,05,08,1, 11.9,1,1, 19.007, 10608.185, 243.548, 52668.438 21/06/10,20:36:33,06,08,1, 11.9,1,1, 19.007, 10608.204, 243.535, 52668.378 21/06/10,20:36:33,07,08,1, 11.9,1,1, 19.007, 10608.144, 243.547, 52668.348 21/06/10,20:36:33,08,08,1, 11.9,1,1, 19.007, 10608.170, 243.550, 52668.422 21/06/10,20:36:33,09,08,1, 11.9,1,1, 19.007, 10608.174, 243.570, 52668.508 21/06/10,20:36:33,10,08,1, 11.9,1,1, 19.007, 10608.150, 243.553, 52668.553 21/06/10,20:36:33,11,08,1, 11.9,1,1, 19.007, 10608.168, 243.545, 52668.567 21/06/10,20:36:33,12,08,1, 11.9,1,1, 19.007, 10608.182, 243.533, 52668.535 21/06/10,20:36:33,13,08,1, 11.9,1,1, 19.007, 10608.152, 243.526, 52668.452 21/06/10,20:36:33,14,08,1, 11.9,1,1, 19.007, 10608.179, 243.557, 52668.377 21/06/10,20:36:33,15,08,1, 11.9,1,1, 19.007, 10608.188, 243.535, 52668.364 21/06/10,20:36:33,16,08,1, 11.9,1,1, 19.007, 10608.171, 243.533, 52668.444 21/06/10,20:36:33,17,08,1, 11.9,1,1, 19.007, 10608.180, 243.540, 52668.502 21/06/10,20:36:33,18,08,1, 11.9,1,1, 19.007, 10608.177, 243.573, 52668.577 21/06/10,20:36:33,19,08,1, 11.9,1,1, 19.007, 10608.190, 243.580, 52668.578 21/06/10,20:36:34,00,08,1, 11.9,1,1, 19.003, 10608.187, 243.580, 52668.578 21/06/10,20:36:34,01,08,1, 11.9,1,1, 19.003, 10608.172, 243.535, 52668.446 21/06/10,20:36:34,02,08,1, 11.9,1,1, 19.003, 10608.174, 243.533, 52668.359 21/06/10,20:36:34,03,08,1, 11.9,1,1, 19.003, 10608.173, 243.555, 52668.386 21/06/10,20:36:34,04,08,1, 11.9,1,1, 19.003, 10608.196, 243.555, 52668.419 21/06/10,20:36:34,05,08,1, 11.9,1,1, 19.003, 10608.171, 243.550, 52668.481 21/06/10,20:36:34,06,08,1, 11.9,1,1, 19.003, 10608.183, 243.559, 52668.570 21/06/10,20:36:34,07,08,1, 11.9,1,1, 19.003, 10608.156, 243.538, 52668.585 21/06/10,20:36:34,08,08,1, 11.9,1,1, 19.003, 10608.180, 243.580, 52668.565 21/06/10,20:36:34,09,08,1, 11.9,1,1, 19.003, 10608.193, 243.535, 52668.475 21/06/10,20:36:34,10,08,1, 11.9,1,1, 19.003, 10608.180, 243.536, 52668.400 21/06/10,20:36:34,11,08,1, 11.9,1,1, 19.003, 10608.159, 243.540, 52668.364 21/06/10,20:36:34,12,08,1, 11.9,1,1, 19.003, 10608.164, 243.529, 52668.401 21/06/10,20:36:34,13,08,1, 11.9,1,1, 19.003, 10608.181, 243.553, 52668.493 21/06/10,20:36:34,14,08,1, 11.9,1,1, 19.003, 10608.165, 243.584, 52668.555 21/06/10,20:36:34,15,08,1, 11.9,1,1, 19.003, 10608.175, 243.571, 52668.596 21/06/10,20:36:34,16,08,1, 11.9,1,1, 19.003, 10608.175, 243.570, 52668.580 21/06/10,20:36:34,17,08,1, 11.9,1,1, 19.003, 10608.160, 243.542, 52668.483 21/06/10,20:36:34,18,08,1, 11.9,1,1, 19.003, 10608.186, 243.545, 52668.436 21/06/10,20:36:34,19,08,1, 11.9,1,1, 19.003, 10608.200, 243.548, 52668.418 21/06/10,20:36:35,00,08,1, 11.9,1,1, 19.004, 10608.195, 243.548, 52668.418 21/06/10,20:36:35,01,08,1, 11.9,1,1, 19.004, 10608.148, 243.560, 52668.478 21/06/10,20:36:35,02,08,1, 11.9,1,1, 19.004, 10608.214, 243.575, 52668.572 21/06/10,20:36:35,03,08,1, 11.9,1,1, 19.004, 10608.187, 243.588, 52668.595 21/06/10,20:36:35,04,08,1, 11.9,1,1, 19.004, 10608.160, 243.582, 52668.598 21/06/10,20:36:35,05,08,1, 11.9,1,1, 19.004, 10608.163, 243.557, 52668.518 21/06/10,20:36:35,06,08,1, 11.9,1,1, 19.004, 10608.175, 243.559, 52668.427 21/06/10,20:36:35,07,08,1, 11.9,1,1, 19.004, 10608.189, 243.559, 52668.350 21/06/10,20:36:35,08,08,1, 11.9,1,1, 19.004, 10608.201, 243.580, 52668.441 21/06/10,20:36:35,09,08,1, 11.9,1,1, 19.004, 10608.180, 243.566, 52668.501 21/06/10,20:36:35,10,08,1, 11.9,1,1, 19.004, 10608.169, 243.568, 52668.555 21/06/10,20:36:35,11,08,1, 11.9,1,1, 19.004, 10608.199, 243.575, 52668.589 21/06/10,20:36:35,12,08,1, 11.9,1,1, 19.004, 10608.162, 243.573, 52668.532 21/06/10,20:36:35,13,08,1, 11.9,1,1, 19.004, 10608.167, 243.569, 52668.488 21/06/10,20:36:35,14,08,1, 11.9,1,1, 19.004, 10608.159, 243.591, 52668.453 21/06/10,20:36:35,15,08,1, 11.9,1,1, 19.004, 10608.188, 243.555, 52668.402 21/06/10,20:36:35,16,08,1, 11.9,1,1, 19.004, 10608.183, 243.538, 52668.387 21/06/10,20:36:35,17,08,1, 11.9,1,1, 19.004, 10608.164, 243.571, 52668.472 21/06/10,20:36:35,18,08,1, 11.9,1,1, 19.004, 10608.186, 243.553, 52668.496 21/06/10,20:36:35,19,08,1, 11.9,1,1, 19.004, 10608.170, 243.563, 52668.559 21/06/10,20:36:36,00,08,1, 11.8,1,1, 19.004, 10608.162, 243.563, 52668.559 21/06/10,20:36:36,01,08,1, 11.8,1,1, 19.004, 10608.171, 243.586, 52668.507 21/06/10,20:36:36,02,08,1, 11.8,1,1, 19.004, 10608.168, 243.548, 52668.389 21/06/10,20:36:36,03,08,1, 11.8,1,1, 19.004, 10608.215, 243.560, 52668.380 21/06/10,20:36:36,04,08,1, 11.8,1,1, 19.004, 10608.203, 243.567, 52668.380 21/06/10,20:36:36,05,08,1, 11.8,1,1, 19.004, 10608.184, 243.562, 52668.427 21/06/10,20:36:36,06,08,1, 11.8,1,1, 19.004, 10608.200, 243.586, 52668.502 21/06/10,20:36:36,07,08,1, 11.8,1,1, 19.004, 10608.180, 243.577, 52668.528 21/06/10,20:36:36,08,08,1, 11.8,1,1, 19.004, 10608.170, 243.589, 52668.562 21/06/10,20:36:36,09,08,1, 11.8,1,1, 19.004, 10608.179, 243.582, 52668.517 21/06/10,20:36:36,10,08,1, 11.8,1,1, 19.004, 10608.189, 243.605, 52668.430 21/06/10,20:36:36,11,08,1, 11.8,1,1, 19.004, 10608.158, 243.570, 52668.430 21/06/10,20:36:36,12,08,1, 11.8,1,1, 19.004, 10608.184, 243.575, 52668.396 21/06/10,20:36:36,13,08,1, 11.8,1,1, 19.004, 10608.204, 243.573, 52668.438 21/06/10,20:36:36,14,08,1, 11.8,1,1, 19.004, 10608.184, 243.584, 52668.482 21/06/10,20:36:36,15,08,1, 11.8,1,1, 19.004, 10608.164, 243.570, 52668.530 21/06/10,20:36:36,16,08,1, 11.8,1,1, 19.004, 10608.157, 243.607, 52668.522 21/06/10,20:36:36,17,08,1, 11.8,1,1, 19.004, 10608.171, 243.603, 52668.552 21/06/10,20:36:36,18,08,1, 11.8,1,1, 19.004, 10608.181, 243.586, 52668.485 21/06/10,20:36:36,19,08,1, 11.8,1,1, 19.004, 10608.189, 243.596, 52668.444 21/06/10,20:36:37,00,08,1, 11.9,1,1, 19.004, 10608.187, 243.596, 52668.444 21/06/10,20:36:37,01,08,1, 11.9,1,1, 19.004, 10608.169, 243.574, 52668.429 21/06/10,20:36:37,02,08,1, 11.9,1,1, 19.004, 10608.198, 243.597, 52668.516 21/06/10,20:36:37,03,08,1, 11.9,1,1, 19.004, 10608.183, 243.571, 52668.591 21/06/10,20:36:37,04,08,1, 11.9,1,1, 19.004, 10608.183, 243.625, 52668.617 21/06/10,20:36:37,05,08,1, 11.9,1,1, 19.004, 10608.179, 243.606, 52668.598 21/06/10,20:36:37,06,08,1, 11.9,1,1, 19.004, 10608.174, 243.622, 52668.528 21/06/10,20:36:37,07,08,1, 11.9,1,1, 19.004, 10608.163, 243.591, 52668.445 21/06/10,20:36:37,08,08,1, 11.9,1,1, 19.004, 10608.203, 243.593, 52668.399 21/06/10,20:36:37,09,08,1, 11.9,1,1, 19.004, 10608.186, 243.607, 52668.460 21/06/10,20:36:37,10,08,1, 11.9,1,1, 19.004, 10608.182, 243.585, 52668.479 21/06/10,20:36:37,11,08,1, 11.9,1,1, 19.004, 10608.179, 243.616, 52668.544 21/06/10,20:36:37,12,08,1, 11.9,1,1, 19.004, 10608.195, 243.608, 52668.577 21/06/10,20:36:37,13,08,1, 11.9,1,1, 19.004, 10608.184, 243.600, 52668.589 21/06/10,20:36:37,14,08,1, 11.9,1,1, 19.004, 10608.201, 243.630, 52668.528 21/06/10,20:36:37,15,08,1, 11.9,1,1, 19.004, 10608.199, 243.582, 52668.503 21/06/10,20:36:37,16,08,1, 11.9,1,1, 19.004, 10608.169, 243.597, 52668.434 21/06/10,20:36:37,17,08,1, 11.9,1,1, 19.004, 10608.151, 243.595, 52668.447 21/06/10,20:36:37,18,08,1, 11.9,1,1, 19.004, 10608.180, 243.604, 52668.453 21/06/10,20:36:37,19,08,1, 11.9,1,1, 19.004, 10608.180, 243.603, 52668.503 21/06/10,20:36:38,00,08,1, 11.8,1,1, 19.003, 10608.178, 243.603, 52668.503 21/06/10,20:36:38,01,08,1, 11.8,1,1, 19.003, 10608.186, 243.610, 52668.613 21/06/10,20:36:38,02,08,1, 11.8,1,1, 19.003, 10608.174, 243.625, 52668.545 21/06/10,20:36:38,03,08,1, 11.8,1,1, 19.003, 10608.185, 243.624, 52668.521 21/06/10,20:36:38,04,08,1, 11.8,1,1, 19.003, 10608.206, 243.621, 52668.440 21/06/10,20:36:38,05,08,1, 11.8,1,1, 19.003, 10608.181, 243.602, 52668.436 21/06/10,20:36:38,06,08,1, 11.8,1,1, 19.003, 10608.192, 243.580, 52668.389 21/06/10,20:36:38,07,08,1, 11.8,1,1, 19.003, 10608.215, 243.613, 52668.511 21/06/10,20:36:38,08,08,1, 11.8,1,1, 19.003, 10608.208, 243.620, 52668.514 21/06/10,20:36:38,09,08,1, 11.8,1,1, 19.003, 10608.232, 243.600, 52668.568 21/06/10,20:36:38,10,08,1, 11.8,1,1, 19.003, 10608.227, 243.606, 52668.561 21/06/10,20:36:38,11,08,1, 11.8,1,1, 19.003, 10608.204, 243.607, 52668.529 21/06/10,20:36:38,12,08,1, 11.8,1,1, 19.003, 10608.239, 243.598, 52668.484 21/06/10,20:36:38,13,08,1, 11.8,1,1, 19.003, 10608.188, 243.579, 52668.409 21/06/10,20:36:38,14,08,1, 11.8,1,1, 19.003, 10608.215, 243.615, 52668.400 21/06/10,20:36:38,15,08,1, 11.8,1,1, 19.003, 10608.217, 243.599, 52668.416 21/06/10,20:36:38,16,08,1, 11.8,1,1, 19.003, 10608.228, 243.633, 52668.523 21/06/10,20:36:38,17,08,1, 11.8,1,1, 19.003, 10608.195, 243.612, 52668.536 21/06/10,20:36:38,18,08,1, 11.8,1,1, 19.003, 10608.197, 243.624, 52668.565 21/06/10,20:36:38,19,08,1, 11.8,1,1, 19.003, 10608.220, 243.630, 52668.486 21/06/10,20:36:39,00,08,1, 11.9,1,1, 19.003, 10608.212, 243.630, 52668.486 21/06/10,20:36:39,01,08,1, 11.9,1,1, 19.003, 10608.209, 243.625, 52668.411 21/06/10,20:36:39,02,08,1, 11.9,1,1, 19.003, 10608.193, 243.629, 52668.384 21/06/10,20:36:39,03,08,1, 11.9,1,1, 19.003, 10608.225, 243.641, 52668.418 21/06/10,20:36:39,04,08,1, 11.9,1,1, 19.003, 10608.228, 243.627, 52668.456 21/06/10,20:36:39,05,08,1, 11.9,1,1, 19.003, 10608.234, 243.634, 52668.529 21/06/10,20:36:39,06,08,1, 11.9,1,1, 19.003, 10608.232, 243.613, 52668.566 21/06/10,20:36:39,07,08,1, 11.9,1,1, 19.003, 10608.196, 243.607, 52668.521 21/06/10,20:36:39,08,08,1, 11.9,1,1, 19.003, 10608.185, 243.622, 52668.462 21/06/10,20:36:39,09,08,1, 11.9,1,1, 19.003, 10608.220, 243.639, 52668.346 21/06/10,20:36:39,10,08,1, 11.9,1,1, 19.003, 10608.197, 243.628, 52668.361 21/06/10,20:36:39,11,08,1, 11.9,1,1, 19.003, 10608.234, 243.629, 52668.401 21/06/10,20:36:39,12,08,1, 11.9,1,1, 19.003, 10608.226, 243.611, 52668.461 21/06/10,20:36:39,13,08,1, 11.9,1,1, 19.003, 10608.213, 243.639, 52668.555 21/06/10,20:36:39,14,08,1, 11.9,1,1, 19.003, 10608.225, 243.641, 52668.558 21/06/10,20:36:39,15,08,1, 11.9,1,1, 19.003, 10608.236, 243.651, 52668.585 21/06/10,20:36:39,16,08,1, 11.9,1,1, 19.003, 10608.216, 243.633, 52668.481 21/06/10,20:36:39,17,08,1, 11.9,1,1, 19.003, 10608.218, 243.617, 52668.454 21/06/10,20:36:39,18,08,1, 11.9,1,1, 19.003, 10608.219, 243.631, 52668.392 21/06/10,20:36:39,19,08,1, 11.9,1,1, 19.003, 10608.221, 243.622, 52668.385 21/06/10,20:36:40,00,08,1, 11.8,1,1, 19.003, 10608.220, 243.622, 52668.385 21/06/10,20:36:40,01,08,1, 11.8,1,1, 19.003, 10608.227, 243.628, 52668.490 21/06/10,20:36:40,02,08,1, 11.8,1,1, 19.003, 10608.219, 243.640, 52668.520 21/06/10,20:36:40,03,08,1, 11.8,1,1, 19.003, 10608.230, 243.607, 52668.536 21/06/10,20:36:40,04,08,1, 11.8,1,1, 19.003, 10608.232, 243.621, 52668.488 21/06/10,20:36:40,05,08,1, 11.8,1,1, 19.003, 10608.191, 243.648, 52668.687 21/06/10,20:36:40,06,08,1, 11.8,1,1, 19.003, 10608.260, 243.655, 52668.449 21/06/10,20:36:40,07,08,1, 11.8,1,1, 19.003, 10608.243, 243.640, 52668.393 21/06/10,20:36:40,08,08,1, 11.8,1,1, 19.003, 10608.229, 243.645, 52668.423 21/06/10,20:36:40,09,08,1, 11.8,1,1, 19.003, 10608.249, 243.655, 52668.517 21/06/10,20:36:40,10,08,1, 11.8,1,1, 19.003, 10608.252, 243.656, 52668.554 21/06/10,20:36:40,11,08,1, 11.8,1,1, 19.003, 10608.242, 243.653, 52668.567 21/06/10,20:36:40,12,08,1, 11.8,1,1, 19.003, 10608.254, 243.628, 52668.541 21/06/10,20:36:40,13,08,1, 11.8,1,1, 19.003, 10608.269, 243.656, 52668.472 21/06/10,20:36:40,14,08,1, 11.8,1,1, 19.003, 10608.263, 243.639, 52668.447 21/06/10,20:36:40,15,08,1, 11.8,1,1, 19.003, 10608.206, 243.653, 52668.491 21/06/10,20:36:40,16,08,1, 11.8,1,1, 19.003, 10608.233, 243.596, 52668.444 21/06/10,20:36:40,17,08,1, 11.8,1,1, 19.003, 10608.246, 243.621, 52668.486 21/06/10,20:36:40,18,08,1, 11.8,1,1, 19.003, 10608.260, 243.623, 52668.280 21/06/10,20:36:40,19,08,1, 11.8,1,1, 19.003, 10608.228, 243.635, 52668.513 21/06/10,20:36:41,00,08,1, 11.8,1,1, 19.004, 10608.220, 243.635, 52668.513 21/06/10,20:36:41,01,08,1, 11.8,1,1, 19.004, 10608.230, 243.637, 52668.474 21/06/10,20:36:41,02,08,1, 11.8,1,1, 19.004, 10608.258, 243.648, 52668.423 21/06/10,20:36:41,03,08,1, 11.8,1,1, 19.004, 10608.250, 243.623, 52668.361 21/06/10,20:36:41,04,08,1, 11.8,1,1, 19.004, 10608.243, 243.636, 52668.407 21/06/10,20:36:41,05,08,1, 11.8,1,1, 19.004, 10608.232, 243.642, 52668.472 21/06/10,20:36:41,06,08,1, 11.8,1,1, 19.004, 10608.232, 243.640, 52668.519 21/06/10,20:36:41,07,08,1, 11.8,1,1, 19.004, 10608.248, 243.648, 52668.597 21/06/10,20:36:41,08,08,1, 11.8,1,1, 19.004, 10608.247, 243.651, 52668.559 21/06/10,20:36:41,09,08,1, 11.8,1,1, 19.004, 10608.248, 243.647, 52668.502 21/06/10,20:36:41,10,08,1, 11.8,1,1, 19.004, 10608.225, 243.628, 52668.449 21/06/10,20:36:41,11,08,1, 11.8,1,1, 19.004, 10608.245, 243.651, 52668.419 21/06/10,20:36:41,12,08,1, 11.8,1,1, 19.004, 10608.262, 243.643, 52668.443 21/06/10,20:36:41,13,08,1, 11.8,1,1, 19.004, 10608.251, 243.620, 52668.452 21/06/10,20:36:41,14,08,1, 11.8,1,1, 19.004, 10608.240, 243.641, 52668.524 21/06/10,20:36:41,15,08,1, 11.8,1,1, 19.004, 10608.229, 243.630, 52668.562 21/06/10,20:36:41,16,08,1, 11.8,1,1, 19.004, 10608.248, 243.628, 52668.534 21/06/10,20:36:41,17,08,1, 11.8,1,1, 19.004, 10608.254, 243.635, 52668.467 21/06/10,20:36:41,18,08,1, 11.8,1,1, 19.004, 10608.245, 243.646, 52668.415 21/06/10,20:36:41,19,08,1, 11.8,1,1, 19.004, 10608.223, 243.634, 52668.381 21/06/10,20:36:42,00,08,1, 11.9,1,1, 19.005, 10608.220, 243.634, 52668.381 21/06/10,20:36:42,01,08,1, 11.9,1,1, 19.005, 10608.239, 243.650, 52668.442 21/06/10,20:36:42,02,08,1, 11.9,1,1, 19.005, 10608.233, 243.648, 52668.449 21/06/10,20:36:42,03,08,1, 11.9,1,1, 19.005, 10608.251, 243.654, 52668.420 21/06/10,20:36:42,04,08,1, 11.9,1,1, 19.005, 10608.246, 243.642, 52668.505 21/06/10,20:36:42,05,08,1, 11.9,1,1, 19.005, 10608.234, 243.651, 52668.477 21/06/10,20:36:42,06,08,1, 11.9,1,1, 19.005, 10608.261, 243.631, 52668.421 21/06/10,20:36:42,07,08,1, 11.9,1,1, 19.005, 10608.246, 243.665, 52668.396 21/06/10,20:36:42,08,08,1, 11.9,1,1, 19.005, 10608.266, 243.639, 52668.384 21/06/10,20:36:42,09,08,1, 11.9,1,1, 19.005, 10608.264, 243.629, 52668.430 21/06/10,20:36:42,10,08,1, 11.9,1,1, 19.005, 10608.270, 243.636, 52668.512 21/06/10,20:36:42,11,08,1, 11.9,1,1, 19.005, 10608.240, 243.650, 52668.542 21/06/10,20:36:42,12,08,1, 11.9,1,1, 19.005, 10608.272, 243.659, 52668.564 21/06/10,20:36:42,13,08,1, 11.9,1,1, 19.005, 10608.260, 243.648, 52668.518 21/06/10,20:36:42,14,08,1, 11.9,1,1, 19.005, 10608.258, 243.652, 52668.496 21/06/10,20:36:42,15,08,1, 11.9,1,1, 19.005, 10608.266, 243.625, 52668.440 21/06/10,20:36:42,16,08,1, 11.9,1,1, 19.005, 10608.281, 243.643, 52668.425 21/06/10,20:36:42,17,08,1, 11.9,1,1, 19.005, 10608.264, 243.647, 52668.477 21/06/10,20:36:42,18,08,1, 11.9,1,1, 19.005, 10608.269, 243.668, 52668.648 21/06/10,20:36:42,19,08,1, 11.9,1,1, 19.005, 10608.266, 243.657, 52668.507 21/06/10,20:36:43,00,08,1, 11.8,1,1, 19.005, 10608.262, 243.657, 52668.507 21/06/10,20:36:43,01,08,1, 11.8,1,1, 19.005, 10608.238, 243.681, 52668.582 21/06/10,20:36:43,02,08,1, 11.8,1,1, 19.005, 10608.240, 243.644, 52668.523 21/06/10,20:36:43,03,08,1, 11.8,1,1, 19.005, 10608.243, 243.662, 52668.456 21/06/10,20:36:43,04,08,1, 11.8,1,1, 19.005, 10608.256, 243.641, 52668.413 21/06/10,20:36:43,05,08,1, 11.8,1,1, 19.005, 10608.259, 243.674, 52668.472 21/06/10,20:36:43,06,08,1, 11.8,1,1, 19.005, 10608.249, 243.657, 52668.464 21/06/10,20:36:43,07,08,1, 11.8,1,1, 19.005, 10608.240, 243.661, 52668.540 21/06/10,20:36:43,08,08,1, 11.8,1,1, 19.005, 10608.241, 243.654, 52668.591 21/06/10,20:36:43,09,08,1, 11.8,1,1, 19.005, 10608.265, 243.669, 52668.618 21/06/10,20:36:43,10,08,1, 11.8,1,1, 19.005, 10608.247, 243.677, 52668.582 21/06/10,20:36:43,11,08,1, 11.8,1,1, 19.005, 10608.263, 243.635, 52668.522 21/06/10,20:36:43,12,08,1, 11.8,1,1, 19.005, 10608.239, 243.652, 52668.421 21/06/10,20:36:43,13,08,1, 11.8,1,1, 19.005, 10608.220, 243.655, 52668.418 21/06/10,20:36:43,14,08,1, 11.8,1,1, 19.005, 10608.264, 243.684, 52668.475 21/06/10,20:36:43,15,08,1, 11.8,1,1, 19.005, 10608.275, 243.671, 52668.501 21/06/10,20:36:43,16,08,1, 11.8,1,1, 19.005, 10608.254, 243.681, 52668.588 21/06/10,20:36:43,17,08,1, 11.8,1,1, 19.005, 10608.254, 243.677, 52668.610 21/06/10,20:36:43,18,08,1, 11.8,1,1, 19.005, 10608.251, 243.658, 52668.604 21/06/10,20:36:43,19,08,1, 11.8,1,1, 19.005, 10608.227, 243.665, 52668.522 21/06/10,20:36:44,00,08,1, 11.7,1,1, 19.006, 10608.220, 243.665, 52668.522 21/06/10,20:36:44,01,08,1, 11.7,1,1, 19.006, 10608.257, 243.634, 52668.448 21/06/10,20:36:44,02,08,1, 11.7,1,1, 19.006, 10608.245, 243.668, 52668.463 21/06/10,20:36:44,03,08,1, 11.7,1,1, 19.006, 10608.240, 243.669, 52668.485 21/06/10,20:36:44,04,08,1, 11.7,1,1, 19.006, 10608.259, 243.648, 52668.517 21/06/10,20:36:44,05,08,1, 11.7,1,1, 19.006, 10608.231, 243.642, 52668.574 21/06/10,20:36:44,06,08,1, 11.7,1,1, 19.006, 10608.237, 243.639, 52668.572 21/06/10,20:36:44,07,08,1, 11.7,1,1, 19.006, 10608.240, 243.649, 52668.497 21/06/10,20:36:44,08,08,1, 11.7,1,1, 19.006, 10608.211, 243.622, 52668.432 21/06/10,20:36:44,09,08,1, 11.7,1,1, 19.006, 10608.234, 243.643, 52668.387 21/06/10,20:36:44,10,08,1, 11.7,1,1, 19.006, 10608.246, 243.637, 52668.362 21/06/10,20:36:44,11,08,1, 11.7,1,1, 19.006, 10608.234, 243.628, 52668.400 21/06/10,20:36:44,12,08,1, 11.7,1,1, 19.006, 10608.240, 243.639, 52668.434 21/06/10,20:36:44,13,08,1, 11.7,1,1, 19.006, 10608.267, 243.635, 52668.645 21/06/10,20:36:44,14,08,1, 11.7,1,1, 19.006, 10608.208, 243.644, 52668.556 21/06/10,20:36:44,15,08,1, 11.7,1,1, 19.006, 10608.243, 243.664, 52668.652 21/06/10,20:36:44,16,08,1, 11.7,1,1, 19.006, 10608.217, 243.640, 52668.483 21/06/10,20:36:44,17,08,1, 11.7,1,1, 19.006, 10608.213, 243.619, 52668.415 21/06/10,20:36:44,18,08,1, 11.7,1,1, 19.006, 10608.228, 243.655, 52668.419 21/06/10,20:36:44,19,08,1, 11.7,1,1, 19.006, 10608.252, 243.652, 52668.394 21/06/10,20:36:45,00,08,1, 11.8,1,1, 19.002, 10608.245, 243.652, 52668.394 21/06/10,20:36:45,01,08,1, 11.8,1,1, 19.002, 10608.257, 243.671, 52668.534 21/06/10,20:36:45,02,08,1, 11.8,1,1, 19.002, 10608.238, 243.651, 52668.596 21/06/10,20:36:45,03,08,1, 11.8,1,1, 19.002, 10608.252, 243.659, 52668.583 21/06/10,20:36:45,04,08,1, 11.8,1,1, 19.002, 10608.212, 243.636, 52668.508 21/06/10,20:36:45,05,08,1, 11.8,1,1, 19.002, 10608.252, 243.649, 52668.503 21/06/10,20:36:45,06,08,1, 11.8,1,1, 19.002, 10608.252, 243.648, 52668.368 21/06/10,20:36:45,07,08,1, 11.8,1,1, 19.002, 10608.253, 243.661, 52668.416 21/06/10,20:36:45,08,08,1, 11.8,1,1, 19.002, 10608.261, 243.641, 52668.443 21/06/10,20:36:45,09,08,1, 11.8,1,1, 19.002, 10608.254, 243.660, 52668.488 21/06/10,20:36:45,10,08,1, 11.8,1,1, 19.002, 10608.241, 243.654, 52668.537 21/06/10,20:36:45,11,08,1, 11.8,1,1, 19.002, 10608.228, 243.648, 52668.606 21/06/10,20:36:45,12,08,1, 11.8,1,1, 19.002, 10608.252, 243.642, 52668.524 21/06/10,20:36:45,13,08,1, 11.8,1,1, 19.002, 10608.265, 243.646, 52668.286 21/06/10,20:36:45,14,08,1, 11.8,1,1, 19.002, 10608.272, 243.651, 52668.348 21/06/10,20:36:45,15,08,1, 11.8,1,1, 19.002, 10608.233, 243.646, 52668.355 21/06/10,20:36:45,16,08,1, 11.8,1,1, 19.002, 10608.261, 243.661, 52668.372 21/06/10,20:36:45,17,08,1, 11.8,1,1, 19.002, 10608.254, 243.652, 52668.465 21/06/10,20:36:45,18,08,1, 11.8,1,1, 19.002, 10608.238, 243.670, 52668.528 21/06/10,20:36:45,19,08,1, 11.8,1,1, 19.002, 10608.229, 243.662, 52668.564 21/06/10,20:36:46,00,08,1, 11.9,1,1, 19.005, 10608.228, 243.662, 52668.564 21/06/10,20:36:46,01,08,1, 11.9,1,1, 19.005, 10608.259, 243.690, 52668.476 21/06/10,20:36:46,02,08,1, 11.9,1,1, 19.005, 10608.231, 243.658, 52668.442 21/06/10,20:36:46,03,08,1, 11.9,1,1, 19.005, 10608.256, 243.661, 52668.405 21/06/10,20:36:46,04,08,1, 11.9,1,1, 19.005, 10608.218, 243.631, 52668.400 21/06/10,20:36:46,05,08,1, 11.9,1,1, 19.005, 10608.228, 243.657, 52668.480 21/06/10,20:36:46,06,08,1, 11.9,1,1, 19.005, 10608.252, 243.683, 52668.525 21/06/10,20:36:46,07,08,1, 11.9,1,1, 19.005, 10608.234, 243.677, 52668.558 21/06/10,20:36:46,08,08,1, 11.9,1,1, 19.005, 10608.257, 243.623, 52668.599 21/06/10,20:36:46,09,08,1, 11.9,1,1, 19.005, 10608.273, 243.655, 52668.390 21/06/10,20:36:46,10,08,1, 11.9,1,1, 19.005, 10608.225, 243.646, 52668.457 21/06/10,20:36:46,11,08,1, 11.9,1,1, 19.005, 10608.248, 243.639, 52668.409 21/06/10,20:36:46,12,08,1, 11.9,1,1, 19.005, 10608.259, 243.672, 52668.390 21/06/10,20:36:46,13,08,1, 11.9,1,1, 19.005, 10608.260, 243.684, 52668.444 21/06/10,20:36:46,14,08,1, 11.9,1,1, 19.005, 10608.227, 243.685, 52668.478 21/06/10,20:36:46,15,08,1, 11.9,1,1, 19.005, 10608.242, 243.672, 52668.563 21/06/10,20:36:46,16,08,1, 11.9,1,1, 19.005, 10608.255, 243.699, 52668.564 21/06/10,20:36:46,17,08,1, 11.9,1,1, 19.005, 10608.234, 243.685, 52668.529 21/06/10,20:36:46,18,08,1, 11.9,1,1, 19.005, 10608.223, 243.683, 52668.426 21/06/10,20:36:46,19,08,1, 11.9,1,1, 19.005, 10608.248, 243.667, 52668.426 21/06/10,20:36:47,00,08,1, 11.9,1,1, 19.003, 10608.245, 243.667, 52668.426 21/06/10,20:36:47,01,08,1, 11.9,1,1, 19.003, 10608.228, 243.683, 52668.409 21/06/10,20:36:47,02,08,1, 11.9,1,1, 19.003, 10608.252, 243.671, 52668.452 21/06/10,20:36:47,03,08,1, 11.9,1,1, 19.003, 10608.259, 243.686, 52668.508 21/06/10,20:36:47,04,08,1, 11.9,1,1, 19.003, 10608.246, 243.696, 52668.513 21/06/10,20:36:47,05,08,1, 11.9,1,1, 19.003, 10608.268, 243.702, 52668.524 21/06/10,20:36:47,06,08,1, 11.9,1,1, 19.003, 10608.237, 243.682, 52668.403 21/06/10,20:36:47,07,08,1, 11.9,1,1, 19.003, 10608.254, 243.663, 52668.391 21/06/10,20:36:47,08,08,1, 11.9,1,1, 19.003, 10608.258, 243.673, 52668.409 21/06/10,20:36:47,09,08,1, 11.9,1,1, 19.003, 10608.265, 243.675, 52668.429 21/06/10,20:36:47,10,08,1, 11.9,1,1, 19.003, 10608.278, 243.658, 52668.431 21/06/10,20:36:47,11,08,1, 11.9,1,1, 19.003, 10608.258, 243.678, 52668.656 21/06/10,20:36:47,12,08,1, 11.9,1,1, 19.003, 10608.288, 243.681, 52668.586 21/06/10,20:36:47,13,08,1, 11.9,1,1, 19.003, 10608.255, 243.659, 52668.583 21/06/10,20:36:47,14,08,1, 11.9,1,1, 19.003, 10608.267, 243.663, 52668.479 21/06/10,20:36:47,15,08,1, 11.9,1,1, 19.003, 10608.264, 243.671, 52668.430 21/06/10,20:36:47,16,08,1, 11.9,1,1, 19.003, 10608.273, 243.682, 52668.406 21/06/10,20:36:47,17,08,1, 11.9,1,1, 19.003, 10608.272, 243.673, 52668.426 21/06/10,20:36:47,18,08,1, 11.9,1,1, 19.003, 10608.286, 243.652, 52668.455 21/06/10,20:36:47,19,08,1, 11.9,1,1, 19.003, 10608.261, 243.673, 52668.525 21/06/10,20:36:48,00,08,1, 11.8,1,1, 19.001, 10608.253, 243.673, 52668.525 21/06/10,20:36:48,01,08,1, 11.8,1,1, 19.001, 10608.259, 243.675, 52668.593 21/06/10,20:36:48,02,08,1, 11.8,1,1, 19.001, 10608.241, 243.665, 52668.506 21/06/10,20:36:48,03,08,1, 11.8,1,1, 19.001, 10608.273, 243.697, 52668.467 21/06/10,20:36:48,04,08,1, 11.8,1,1, 19.001, 10608.256, 243.665, 52668.416 21/06/10,20:36:48,05,08,1, 11.8,1,1, 19.001, 10608.266, 243.692, 52668.461 21/06/10,20:36:48,06,08,1, 11.8,1,1, 19.001, 10608.269, 243.666, 52668.441 21/06/10,20:36:48,07,08,1, 11.8,1,1, 19.001, 10608.243, 243.674, 52668.526 21/06/10,20:36:48,08,08,1, 11.8,1,1, 19.001, 10608.263, 243.666, 52668.583 21/06/10,20:36:48,09,08,1, 11.8,1,1, 19.001, 10608.258, 243.684, 52668.599 21/06/10,20:36:48,10,08,1, 11.8,1,1, 19.001, 10608.261, 243.669, 52668.554 21/06/10,20:36:48,11,08,1, 11.8,1,1, 19.001, 10608.268, 243.692, 52668.532 21/06/10,20:36:48,12,08,1, 11.8,1,1, 19.001, 10608.262, 243.665, 52668.459 21/06/10,20:36:48,13,08,1, 11.8,1,1, 19.001, 10608.293, 243.707, 52668.446 21/06/10,20:36:48,14,08,1, 11.8,1,1, 19.001, 10608.278, 243.701, 52668.462 21/06/10,20:36:48,15,08,1, 11.8,1,1, 19.001, 10608.299, 243.677, 52668.516 21/06/10,20:36:48,16,08,1, 11.8,1,1, 19.001, 10608.307, 243.682, 52668.569 21/06/10,20:36:48,17,08,1, 11.8,1,1, 19.001, 10608.259, 243.694, 52668.584 21/06/10,20:36:48,18,08,1, 11.8,1,1, 19.001, 10608.266, 243.709, 52668.587 21/06/10,20:36:48,19,08,1, 11.8,1,1, 19.001, 10608.275, 243.699, 52668.504 21/06/10,20:36:49,00,08,1, 11.7,1,1, 19.001, 10608.270, 243.699, 52668.504 21/06/10,20:36:49,01,08,1, 11.7,1,1, 19.001, 10608.272, 243.665, 52668.425 21/06/10,20:36:49,02,08,1, 11.7,1,1, 19.001, 10608.272, 243.673, 52668.443 21/06/10,20:36:49,03,08,1, 11.7,1,1, 19.001, 10608.264, 243.702, 52668.463 21/06/10,20:36:49,04,08,1, 11.7,1,1, 19.001, 10608.291, 243.669, 52668.545 21/06/10,20:36:49,05,08,1, 11.7,1,1, 19.001, 10608.285, 243.695, 52668.556 21/06/10,20:36:49,06,08,1, 11.7,1,1, 19.001, 10608.282, 243.660, 52668.598 21/06/10,20:36:49,07,08,1, 11.7,1,1, 19.001, 10608.263, 243.662, 52668.541 21/06/10,20:36:49,08,08,1, 11.7,1,1, 19.001, 10608.297, 243.692, 52668.477 21/06/10,20:36:49,09,08,1, 11.7,1,1, 19.001, 10608.312, 243.669, 52668.357 21/06/10,20:36:49,10,08,1, 11.7,1,1, 19.001, 10608.290, 243.678, 52668.369 21/06/10,20:36:49,11,08,1, 11.7,1,1, 19.001, 10608.306, 243.673, 52668.442 21/06/10,20:36:49,12,08,1, 11.7,1,1, 19.001, 10608.318, 243.692, 52668.531 21/06/10,20:36:49,13,08,1, 11.7,1,1, 19.001, 10608.318, 243.705, 52668.530 21/06/10,20:36:49,14,08,1, 11.7,1,1, 19.001, 10608.294, 243.675, 52668.540 21/06/10,20:36:49,15,08,1, 11.7,1,1, 19.001, 10608.306, 243.717, 52668.513 21/06/10,20:36:49,16,08,1, 11.7,1,1, 19.001, 10608.290, 243.669, 52668.435 21/06/10,20:36:49,17,08,1, 11.7,1,1, 19.001, 10608.311, 243.672, 52668.360 21/06/10,20:36:49,18,08,1, 11.7,1,1, 19.001, 10608.317, 243.678, 52668.354 21/06/10,20:36:49,19,08,1, 11.7,1,1, 19.001, 10608.302, 243.637, 52668.346 21/06/10,20:36:50,00,08,1, 11.9,1,1, 19.005, 10608.295, 243.637, 52668.346 21/06/10,20:36:50,01,08,1, 11.9,1,1, 19.005, 10608.311, 243.677, 52668.515 21/06/10,20:36:50,02,08,1, 11.9,1,1, 19.005, 10608.301, 243.682, 52668.531 21/06/10,20:36:50,03,08,1, 11.9,1,1, 19.005, 10608.295, 243.657, 52668.492 21/06/10,20:36:50,04,08,1, 11.9,1,1, 19.005, 10608.317, 243.667, 52668.453 21/06/10,20:36:50,05,08,1, 11.9,1,1, 19.005, 10608.304, 243.683, 52668.384 21/06/10,20:36:50,06,08,1, 11.9,1,1, 19.005, 10608.315, 243.670, 52668.381 21/06/10,20:36:50,07,08,1, 11.9,1,1, 19.005, 10608.326, 243.645, 52668.361 21/06/10,20:36:50,08,08,1, 11.9,1,1, 19.005, 10608.337, 243.677, 52668.440 21/06/10,20:36:50,09,08,1, 11.9,1,1, 19.005, 10608.319, 243.658, 52668.485 21/06/10,20:36:50,10,08,1, 11.9,1,1, 19.005, 10608.309, 243.681, 52668.534 21/06/10,20:36:50,11,08,1, 11.9,1,1, 19.005, 10608.305, 243.687, 52668.507 21/06/10,20:36:50,12,08,1, 11.9,1,1, 19.005, 10608.304, 243.683, 52668.472 21/06/10,20:36:50,13,08,1, 11.9,1,1, 19.005, 10608.311, 243.685, 52668.403 21/06/10,20:36:50,14,08,1, 11.9,1,1, 19.005, 10608.309, 243.665, 52668.384 21/06/10,20:36:50,15,08,1, 11.9,1,1, 19.005, 10608.310, 243.675, 52668.379 21/06/10,20:36:50,16,08,1, 11.9,1,1, 19.005, 10608.331, 243.663, 52668.381 21/06/10,20:36:50,17,08,1, 11.9,1,1, 19.005, 10608.356, 243.686, 52668.462 21/06/10,20:36:50,18,08,1, 11.9,1,1, 19.005, 10608.341, 243.677, 52668.519 21/06/10,20:36:50,19,08,1, 11.9,1,1, 19.005, 10608.326, 243.671, 52668.533 21/06/10,20:36:51,00,08,1, 11.8,1,1, 19.002, 10608.320, 243.671, 52668.533 21/06/10,20:36:51,01,08,1, 11.8,1,1, 19.002, 10608.350, 243.664, 52668.463 21/06/10,20:36:51,02,08,1, 11.8,1,1, 19.002, 10608.329, 243.668, 52668.394 21/06/10,20:36:51,03,08,1, 11.8,1,1, 19.002, 10608.312, 243.687, 52668.374 21/06/10,20:36:51,04,08,1, 11.8,1,1, 19.002, 10608.322, 243.660, 52668.371 21/06/10,20:36:51,05,08,1, 11.8,1,1, 19.002, 10608.321, 243.648, 52668.444 21/06/10,20:36:51,06,08,1, 11.8,1,1, 19.002, 10608.313, 243.660, 52668.477 21/06/10,20:36:51,07,08,1, 11.8,1,1, 19.002, 10608.313, 243.661, 52668.523 21/06/10,20:36:51,08,08,1, 11.8,1,1, 19.002, 10608.326, 243.679, 52668.490 21/06/10,20:36:51,09,08,1, 11.8,1,1, 19.002, 10608.312, 243.670, 52668.437 21/06/10,20:36:51,10,08,1, 11.8,1,1, 19.002, 10608.322, 243.668, 52668.358 21/06/10,20:36:51,11,08,1, 11.8,1,1, 19.002, 10608.329, 243.654, 52668.346 21/06/10,20:36:51,12,08,1, 11.8,1,1, 19.002, 10608.319, 243.622, 52668.351 21/06/10,20:36:51,13,08,1, 11.8,1,1, 19.002, 10608.321, 243.617, 52668.387 21/06/10,20:36:51,14,08,1, 11.8,1,1, 19.002, 10608.334, 243.680, 52668.502 21/06/10,20:36:51,15,08,1, 11.8,1,1, 19.002, 10608.326, 243.689, 52668.552 21/06/10,20:36:51,16,08,1, 11.8,1,1, 19.002, 10608.331, 243.677, 52668.499 21/06/10,20:36:51,17,08,1, 11.8,1,1, 19.002, 10608.333, 243.662, 52668.431 21/06/10,20:36:51,18,08,1, 11.8,1,1, 19.002, 10608.324, 243.646, 52668.358 21/06/10,20:36:51,19,08,1, 11.8,1,1, 19.002, 10608.296, 243.680, 52668.357 21/06/10,20:36:52,00,08,1, 11.9,1,1, 18.998, 10608.295, 243.680, 52668.357 21/06/10,20:36:52,01,08,1, 11.9,1,1, 18.998, 10608.345, 243.673, 52668.428 21/06/10,20:36:52,02,08,1, 11.9,1,1, 18.998, 10608.312, 243.681, 52668.461 21/06/10,20:36:52,03,08,1, 11.9,1,1, 18.998, 10608.299, 243.674, 52668.490 21/06/10,20:36:52,04,08,1, 11.9,1,1, 18.998, 10608.343, 243.677, 52668.514 21/06/10,20:36:52,05,08,1, 11.9,1,1, 18.998, 10608.323, 243.678, 52668.482 21/06/10,20:36:52,06,08,1, 11.9,1,1, 18.998, 10608.328, 243.662, 52668.391 21/06/10,20:36:52,07,08,1, 11.9,1,1, 18.998, 10608.350, 243.671, 52668.362 21/06/10,20:36:52,08,08,1, 11.9,1,1, 18.998, 10608.353, 243.644, 52668.331 21/06/10,20:36:52,09,08,1, 11.9,1,1, 18.998, 10608.340, 243.679, 52668.417 21/06/10,20:36:52,10,08,1, 11.9,1,1, 18.998, 10608.349, 243.679, 52668.442 21/06/10,20:36:52,11,08,1, 11.9,1,1, 18.998, 10608.323, 243.640, 52668.522 21/06/10,20:36:52,12,08,1, 11.9,1,1, 18.998, 10608.337, 243.671, 52668.530 21/06/10,20:36:52,13,08,1, 11.9,1,1, 18.998, 10608.347, 243.674, 52668.508 21/06/10,20:36:52,14,08,1, 11.9,1,1, 18.998, 10608.338, 243.660, 52668.415 21/06/10,20:36:52,15,08,1, 11.9,1,1, 18.998, 10608.338, 243.689, 52668.400 21/06/10,20:36:52,16,08,1, 11.9,1,1, 18.998, 10608.371, 243.668, 52668.367 21/06/10,20:36:52,17,08,1, 11.9,1,1, 18.998, 10608.346, 243.703, 52668.396 21/06/10,20:36:52,18,08,1, 11.9,1,1, 18.998, 10608.350, 243.666, 52668.447 21/06/10,20:36:52,19,08,1, 11.9,1,1, 18.998, 10608.349, 243.683, 52668.508 21/06/10,20:36:53,00,08,1, 11.9,1,1, 19.003, 10608.345, 243.683, 52668.508 21/06/10,20:36:53,01,08,1, 11.9,1,1, 19.003, 10608.340, 243.691, 52668.520 21/06/10,20:36:53,02,08,1, 11.9,1,1, 19.003, 10608.322, 243.665, 52668.397 21/06/10,20:36:53,03,08,1, 11.9,1,1, 19.003, 10608.370, 243.687, 52668.423 21/06/10,20:36:53,04,08,1, 11.9,1,1, 19.003, 10608.362, 243.674, 52668.363 21/06/10,20:36:53,05,08,1, 11.9,1,1, 19.003, 10608.369, 243.670, 52668.387 21/06/10,20:36:53,06,08,1, 11.9,1,1, 19.003, 10608.356, 243.683, 52668.439 21/06/10,20:36:53,07,08,1, 11.9,1,1, 19.003, 10608.350, 243.711, 52668.532 21/06/10,20:36:53,08,08,1, 11.9,1,1, 19.003, 10608.356, 243.716, 52668.509 21/06/10,20:36:53,09,08,1, 11.9,1,1, 19.003, 10608.347, 243.704, 52668.539 21/06/10,20:36:53,10,08,1, 11.9,1,1, 19.003, 10608.345, 243.688, 52668.431 21/06/10,20:36:53,11,08,1, 11.9,1,1, 19.003, 10608.362, 243.672, 52668.372 21/06/10,20:36:53,12,08,1, 11.9,1,1, 19.003, 10608.374, 243.693, 52668.403 21/06/10,20:36:53,13,08,1, 11.9,1,1, 19.003, 10608.364, 243.680, 52668.423 21/06/10,20:36:53,14,08,1, 11.9,1,1, 19.003, 10608.353, 243.685, 52668.471 21/06/10,20:36:53,15,08,1, 11.9,1,1, 19.003, 10608.374, 243.696, 52668.581 21/06/10,20:36:53,16,08,1, 11.9,1,1, 19.003, 10608.369, 243.676, 52668.580 21/06/10,20:36:53,17,08,1, 11.9,1,1, 19.003, 10608.375, 243.696, 52668.563 21/06/10,20:36:53,18,08,1, 11.9,1,1, 19.003, 10608.342, 243.696, 52668.530 21/06/10,20:36:53,19,08,1, 11.9,1,1, 19.003, 10608.344, 243.699, 52668.511 21/06/10,20:36:54,00,08,1, 11.9,1,1, 19.005, 10608.337, 243.699, 52668.511 21/06/10,20:36:54,01,08,1, 11.9,1,1, 19.005, 10608.367, 243.676, 52668.442 21/06/10,20:36:54,02,08,1, 11.9,1,1, 19.005, 10608.368, 243.693, 52668.458 21/06/10,20:36:54,03,08,1, 11.9,1,1, 19.005, 10608.354, 243.684, 52668.480 21/06/10,20:36:54,04,08,1, 11.9,1,1, 19.005, 10608.343, 243.709, 52668.595 21/06/10,20:36:54,05,08,1, 11.9,1,1, 19.005, 10608.351, 243.686, 52668.577 21/06/10,20:36:54,06,08,1, 11.9,1,1, 19.005, 10608.337, 243.690, 52668.540 21/06/10,20:36:54,07,08,1, 11.9,1,1, 19.005, 10608.339, 243.690, 52668.466 21/06/10,20:36:54,08,08,1, 11.9,1,1, 19.005, 10608.350, 243.683, 52668.428 21/06/10,20:36:54,09,08,1, 11.9,1,1, 19.005, 10608.348, 243.681, 52668.400 21/06/10,20:36:54,10,08,1, 11.9,1,1, 19.005, 10608.364, 243.680, 52668.418 21/06/10,20:36:54,11,08,1, 11.9,1,1, 19.005, 10608.339, 243.681, 52668.475 21/06/10,20:36:54,12,08,1, 11.9,1,1, 19.005, 10608.319, 243.698, 52668.556 21/06/10,20:36:54,13,08,1, 11.9,1,1, 19.005, 10608.350, 243.709, 52668.610 21/06/10,20:36:54,14,08,1, 11.9,1,1, 19.005, 10608.331, 243.688, 52668.565 21/06/10,20:36:54,15,08,1, 11.9,1,1, 19.005, 10608.359, 243.717, 52668.534 21/06/10,20:36:54,16,08,1, 11.9,1,1, 19.005, 10608.349, 243.694, 52668.462 21/06/10,20:36:54,17,08,1, 11.9,1,1, 19.005, 10608.366, 243.688, 52668.399 21/06/10,20:36:54,18,08,1, 11.9,1,1, 19.005, 10608.341, 243.674, 52668.388 21/06/10,20:36:54,19,08,1, 11.9,1,1, 19.005, 10608.380, 243.688, 52668.449 21/06/10,20:36:55,00,08,1, 11.8,1,1, 19.001, 10608.379, 243.688, 52668.449 21/06/10,20:36:55,01,08,1, 11.8,1,1, 19.001, 10608.387, 243.700, 52668.534 21/06/10,20:36:55,02,08,1, 11.8,1,1, 19.001, 10608.356, 243.703, 52668.502 21/06/10,20:36:55,03,08,1, 11.8,1,1, 19.001, 10608.346, 243.718, 52668.513 21/06/10,20:36:55,04,08,1, 11.8,1,1, 19.001, 10608.321, 243.701, 52668.437 21/06/10,20:36:55,05,08,1, 11.8,1,1, 19.001, 10608.344, 243.712, 52668.357 21/06/10,20:36:55,06,08,1, 11.8,1,1, 19.001, 10608.349, 243.696, 52668.378 21/06/10,20:36:55,07,08,1, 11.8,1,1, 19.001, 10608.364, 243.688, 52668.398 21/06/10,20:36:55,08,08,1, 11.8,1,1, 19.001, 10608.356, 243.718, 52668.472 21/06/10,20:36:55,09,08,1, 11.8,1,1, 19.001, 10608.340, 243.700, 52668.479 21/06/10,20:36:55,10,08,1, 11.8,1,1, 19.001, 10608.353, 243.725, 52668.555 21/06/10,20:36:55,11,08,1, 11.8,1,1, 19.001, 10608.350, 243.740, 52668.518 21/06/10,20:36:55,12,08,1, 11.8,1,1, 19.001, 10608.349, 243.732, 52668.489 21/06/10,20:36:55,13,08,1, 11.8,1,1, 19.001, 10608.358, 243.709, 52668.413 21/06/10,20:36:55,14,08,1, 11.8,1,1, 19.001, 10608.358, 243.691, 52668.358 21/06/10,20:36:55,15,08,1, 11.8,1,1, 19.001, 10608.346, 243.711, 52668.354 21/06/10,20:36:55,16,08,1, 11.8,1,1, 19.001, 10608.353, 243.713, 52668.449 21/06/10,20:36:55,17,08,1, 11.8,1,1, 19.001, 10608.360, 243.743, 52668.471 21/06/10,20:36:55,18,08,1, 11.8,1,1, 19.001, 10608.328, 243.716, 52668.524 21/06/10,20:36:55,19,08,1, 11.8,1,1, 19.001, 10608.345, 243.722, 52668.525 21/06/10,20:36:56,00,08,1, 11.9,1,1, 19.002, 10608.337, 243.722, 52668.525 21/06/10,20:36:56,01,08,1, 11.9,1,1, 19.002, 10608.356, 243.721, 52668.451 21/06/10,20:36:56,02,08,1, 11.9,1,1, 19.002, 10608.345, 243.713, 52668.373 21/06/10,20:36:56,03,08,1, 11.9,1,1, 19.002, 10608.363, 243.730, 52668.356 21/06/10,20:36:56,04,08,1, 11.9,1,1, 19.002, 10608.356, 243.733, 52668.392 21/06/10,20:36:56,05,08,1, 11.9,1,1, 19.002, 10608.358, 243.739, 52668.471 21/06/10,20:36:56,06,08,1, 11.9,1,1, 19.002, 10608.357, 243.720, 52668.530 21/06/10,20:36:56,07,08,1, 11.9,1,1, 19.002, 10608.345, 243.748, 52668.527 21/06/10,20:36:56,08,08,1, 11.9,1,1, 19.002, 10608.330, 243.749, 52668.517 21/06/10,20:36:56,09,08,1, 11.9,1,1, 19.002, 10608.357, 243.734, 52668.452 21/06/10,20:36:56,10,08,1, 11.9,1,1, 19.002, 10608.344, 243.723, 52668.351 21/06/10,20:36:56,11,08,1, 11.9,1,1, 19.002, 10608.334, 243.693, 52668.373 21/06/10,20:36:56,12,08,1, 11.9,1,1, 19.002, 10608.321, 243.746, 52668.439 21/06/10,20:36:56,13,08,1, 11.9,1,1, 19.002, 10608.343, 243.724, 52668.469 21/06/10,20:36:56,14,08,1, 11.9,1,1, 19.002, 10608.350, 243.732, 52668.540 21/06/10,20:36:56,15,08,1, 11.9,1,1, 19.002, 10608.359, 243.749, 52668.535 21/06/10,20:36:56,16,08,1, 11.9,1,1, 19.002, 10608.346, 243.721, 52668.502 21/06/10,20:36:56,17,08,1, 11.9,1,1, 19.002, 10608.332, 243.732, 52668.478 21/06/10,20:36:56,18,08,1, 11.9,1,1, 19.002, 10608.349, 243.734, 52668.398 21/06/10,20:36:56,19,08,1, 11.9,1,1, 19.002, 10608.348, 243.733, 52668.419 21/06/10,20:36:57,00,08,1, 11.9,1,1, 19.006, 10608.345, 243.733, 52668.419 21/06/10,20:36:57,01,08,1, 11.9,1,1, 19.006, 10608.348, 243.731, 52668.457 21/06/10,20:36:57,02,08,1, 11.9,1,1, 19.006, 10608.365, 243.745, 52668.513 21/06/10,20:36:57,03,08,1, 11.9,1,1, 19.006, 10608.340, 243.738, 52668.561 21/06/10,20:36:57,04,08,1, 11.9,1,1, 19.006, 10608.330, 243.745, 52668.551 21/06/10,20:36:57,05,08,1, 11.9,1,1, 19.006, 10608.366, 243.746, 52668.440 21/06/10,20:36:57,06,08,1, 11.9,1,1, 19.006, 10608.345, 243.719, 52668.401 21/06/10,20:36:57,07,08,1, 11.9,1,1, 19.006, 10608.364, 243.749, 52668.375 21/06/10,20:36:57,08,08,1, 11.9,1,1, 19.006, 10608.388, 243.731, 52668.392 21/06/10,20:36:57,09,08,1, 11.9,1,1, 19.006, 10608.348, 243.716, 52668.455 21/06/10,20:36:57,10,08,1, 11.9,1,1, 19.006, 10608.364, 243.748, 52668.539 21/06/10,20:36:57,11,08,1, 11.9,1,1, 19.006, 10608.375, 243.760, 52668.537 21/06/10,20:36:57,12,08,1, 11.9,1,1, 19.006, 10608.373, 243.757, 52668.562 21/06/10,20:36:57,13,08,1, 11.9,1,1, 19.006, 10608.377, 243.772, 52668.509 21/06/10,20:36:57,14,08,1, 11.9,1,1, 19.006, 10608.381, 243.739, 52668.417 21/06/10,20:36:57,15,08,1, 11.9,1,1, 19.006, 10608.364, 243.708, 52668.362 21/06/10,20:36:57,16,08,1, 11.9,1,1, 19.006, 10608.378, 243.770, 52668.411 21/06/10,20:36:57,17,08,1, 11.9,1,1, 19.006, 10608.386, 243.770, 52668.458 21/06/10,20:36:57,18,08,1, 11.9,1,1, 19.006, 10608.369, 243.766, 52668.506 21/06/10,20:36:57,19,08,1, 11.9,1,1, 19.006, 10608.374, 243.777, 52668.578 21/06/10,20:36:58,00,08,1, 11.8,1,1, 19.004, 10608.370, 243.777, 52668.578 21/06/10,20:36:58,01,08,1, 11.8,1,1, 19.004, 10608.373, 243.775, 52668.532 21/06/10,20:36:58,02,08,1, 11.8,1,1, 19.004, 10608.389, 243.758, 52668.478 21/06/10,20:36:58,03,08,1, 11.8,1,1, 19.004, 10608.393, 243.750, 52668.418 21/06/10,20:36:58,04,08,1, 11.8,1,1, 19.004, 10608.384, 243.752, 52668.366 21/06/10,20:36:58,05,08,1, 11.8,1,1, 19.004, 10608.355, 243.732, 52668.429 21/06/10,20:36:58,06,08,1, 11.8,1,1, 19.004, 10608.389, 243.750, 52668.482 21/06/10,20:36:58,07,08,1, 11.8,1,1, 19.004, 10608.375, 243.741, 52668.539 21/06/10,20:36:58,08,08,1, 11.8,1,1, 19.004, 10608.369, 243.761, 52668.596 21/06/10,20:36:58,09,08,1, 11.8,1,1, 19.004, 10608.391, 243.746, 52668.554 21/06/10,20:36:58,10,08,1, 11.8,1,1, 19.004, 10608.388, 243.777, 52668.497 21/06/10,20:36:58,11,08,1, 11.8,1,1, 19.004, 10608.400, 243.764, 52668.390 21/06/10,20:36:58,12,08,1, 11.8,1,1, 19.004, 10608.380, 243.761, 52668.369 21/06/10,20:36:58,13,08,1, 11.8,1,1, 19.004, 10608.383, 243.776, 52668.409 21/06/10,20:36:58,14,08,1, 11.8,1,1, 19.004, 10608.388, 243.760, 52668.464 21/06/10,20:36:58,15,08,1, 11.8,1,1, 19.004, 10608.399, 243.753, 52668.518 21/06/10,20:36:58,16,08,1, 11.8,1,1, 19.004, 10608.391, 243.789, 52668.542 21/06/10,20:36:58,17,08,1, 11.8,1,1, 19.004, 10608.379, 243.794, 52668.561 21/06/10,20:36:58,18,08,1, 11.8,1,1, 19.004, 10608.390, 243.755, 52668.496 21/06/10,20:36:58,19,08,1, 11.8,1,1, 19.004, 10608.383, 243.771, 52668.441 21/06/10,20:36:59,00,08,1, 11.8,1,1, 19.003, 10608.379, 243.771, 52668.441 21/06/10,20:36:59,01,08,1, 11.8,1,1, 19.003, 10608.374, 243.755, 52668.476 21/06/10,20:36:59,02,08,1, 11.8,1,1, 19.003, 10608.402, 243.770, 52668.487 21/06/10,20:36:59,03,08,1, 11.8,1,1, 19.003, 10608.394, 243.777, 52668.540 21/06/10,20:36:59,04,08,1, 11.8,1,1, 19.003, 10608.396, 243.771, 52668.587 21/06/10,20:36:59,05,08,1, 11.8,1,1, 19.003, 10608.438, 243.780, 52668.593 21/06/10,20:36:59,06,08,1, 11.8,1,1, 19.003, 10608.385, 243.770, 52668.512 21/06/10,20:36:59,07,08,1, 11.8,1,1, 19.003, 10608.367, 243.751, 52668.456 21/06/10,20:36:59,08,08,1, 11.8,1,1, 19.003, 10608.371, 243.764, 52668.434 21/06/10,20:36:59,09,08,1, 11.8,1,1, 19.003, 10608.378, 243.749, 52668.461 21/06/10,20:36:59,10,08,1, 11.8,1,1, 19.003, 10608.406, 243.772, 52668.431 21/06/10,20:36:59,11,08,1, 11.8,1,1, 19.003, 10608.412, 243.786, 52668.495 21/06/10,20:36:59,12,08,1, 11.8,1,1, 19.003, 10608.387, 243.768, 52668.583 21/06/10,20:36:59,13,08,1, 11.8,1,1, 19.003, 10608.394, 243.808, 52668.599 21/06/10,20:36:59,14,08,1, 11.8,1,1, 19.003, 10608.415, 243.791, 52668.607 21/06/10,20:36:59,15,08,1, 11.8,1,1, 19.003, 10608.389, 243.766, 52668.514 21/06/10,20:36:59,16,08,1, 11.8,1,1, 19.003, 10608.416, 243.762, 52668.472 21/06/10,20:36:59,17,08,1, 11.8,1,1, 19.003, 10608.393, 243.758, 52668.401 21/06/10,20:36:59,18,08,1, 11.8,1,1, 19.003, 10608.404, 243.769, 52668.438 21/06/10,20:36:59,19,08,1, 11.8,1,1, 19.003, 10608.409, 243.773, 52668.473 21/06/10,20:37:00,00,08,1, 11.8,1,1, 19.004, 10608.404, 243.773, 52668.473 21/06/10,20:37:00,01,08,1, 11.8,1,1, 19.004, 10608.407, 243.784, 52668.576 21/06/10,20:37:00,02,08,1, 11.8,1,1, 19.004, 10608.392, 243.769, 52668.536 21/06/10,20:37:00,03,08,1, 11.8,1,1, 19.004, 10608.400, 243.751, 52668.502 21/06/10,20:37:00,04,08,1, 11.8,1,1, 19.004, 10608.411, 243.784, 52668.442 21/06/10,20:37:00,05,08,1, 11.8,1,1, 19.004, 10608.427, 243.780, 52668.422 21/06/10,20:37:00,06,08,1, 11.8,1,1, 19.004, 10608.401, 243.752, 52668.417 21/06/10,20:37:00,07,08,1, 11.8,1,1, 19.004, 10608.437, 243.779, 52668.426 21/06/10,20:37:00,08,08,1, 11.8,1,1, 19.004, 10608.423, 243.769, 52668.487 21/06/10,20:37:00,09,08,1, 11.8,1,1, 19.004, 10608.422, 243.779, 52668.580 21/06/10,20:37:00,10,08,1, 11.8,1,1, 19.004, 10608.413, 243.764, 52668.545 21/06/10,20:37:00,11,08,1, 11.8,1,1, 19.004, 10608.419, 243.772, 52668.524 21/06/10,20:37:00,12,08,1, 11.8,1,1, 19.004, 10608.413, 243.784, 52668.509 21/06/10,20:37:00,13,08,1, 11.8,1,1, 19.004, 10608.414, 243.768, 52668.396 21/06/10,20:37:00,14,08,1, 11.8,1,1, 19.004, 10608.417, 243.758, 52668.360 21/06/10,20:37:00,15,08,1, 11.8,1,1, 19.004, 10608.434, 243.755, 52668.431 21/06/10,20:37:00,16,08,1, 11.8,1,1, 19.004, 10608.418, 243.756, 52668.491 21/06/10,20:37:00,17,08,1, 11.8,1,1, 19.004, 10608.428, 243.796, 52668.520 21/06/10,20:37:00,18,08,1, 11.8,1,1, 19.004, 10608.439, 243.782, 52668.561 21/06/10,20:37:00,19,08,1, 11.8,1,1, 19.004, 10608.432, 243.782, 52668.502 21/06/10,20:37:01,00,08,1, 11.9,1,1, 19.003, 10608.429, 243.782, 52668.502 21/06/10,20:37:01,01,08,1, 11.9,1,1, 19.003, 10608.437, 243.770, 52668.404 21/06/10,20:37:01,02,08,1, 11.9,1,1, 19.003, 10608.429, 243.742, 52668.377 21/06/10,20:37:01,03,08,1, 11.9,1,1, 19.003, 10608.426, 243.756, 52668.385 21/06/10,20:37:01,04,08,1, 11.9,1,1, 19.003, 10608.415, 243.764, 52668.463 21/06/10,20:37:01,05,08,1, 11.9,1,1, 19.003, 10608.405, 243.753, 52668.525 21/06/10,20:37:01,06,08,1, 11.9,1,1, 19.003, 10608.423, 243.797, 52668.591 21/06/10,20:37:01,07,08,1, 11.9,1,1, 19.003, 10608.409, 243.784, 52668.524 21/06/10,20:37:01,08,08,1, 11.9,1,1, 19.003, 10608.421, 243.748, 52668.502 21/06/10,20:37:01,09,08,1, 11.9,1,1, 19.003, 10608.411, 243.755, 52668.423 21/06/10,20:37:01,10,08,1, 11.9,1,1, 19.003, 10608.431, 243.720, 52668.387 21/06/10,20:37:01,11,08,1, 11.9,1,1, 19.003, 10608.419, 243.733, 52668.383 21/06/10,20:37:01,12,08,1, 11.9,1,1, 19.003, 10608.414, 243.738, 52668.417 21/06/10,20:37:01,13,08,1, 11.9,1,1, 19.003, 10608.434, 243.746, 52668.482 21/06/10,20:37:01,14,08,1, 11.9,1,1, 19.003, 10608.449, 243.744, 52668.559 21/06/10,20:37:01,15,08,1, 11.9,1,1, 19.003, 10608.432, 243.754, 52668.547 21/06/10,20:37:01,16,08,1, 11.9,1,1, 19.003, 10608.426, 243.767, 52668.538 21/06/10,20:37:01,17,08,1, 11.9,1,1, 19.003, 10608.421, 243.723, 52668.420 21/06/10,20:37:01,18,08,1, 11.9,1,1, 19.003, 10608.435, 243.746, 52668.430 21/06/10,20:37:01,19,08,1, 11.9,1,1, 19.003, 10608.430, 243.737, 52668.403 21/06/10,20:37:02,00,09,1, 11.8,1,1, 19.002, 10608.429, 243.737, 52668.403 21/06/10,20:37:02,01,09,1, 11.8,1,1, 19.002, 10608.432, 243.725, 52668.465 21/06/10,20:37:02,02,09,1, 11.8,1,1, 19.002, 10608.430, 243.745, 52668.547 21/06/10,20:37:02,03,09,1, 11.8,1,1, 19.002, 10608.451, 243.768, 52668.608 21/06/10,20:37:02,04,09,1, 11.8,1,1, 19.002, 10608.441, 243.746, 52668.530 21/06/10,20:37:02,05,09,1, 11.8,1,1, 19.002, 10608.442, 243.750, 52668.494 21/06/10,20:37:02,06,09,1, 11.8,1,1, 19.002, 10608.417, 243.725, 52668.426 21/06/10,20:37:02,07,09,1, 11.8,1,1, 19.002, 10608.440, 243.746, 52668.392 21/06/10,20:37:02,08,09,1, 11.8,1,1, 19.002, 10608.432, 243.735, 52668.398 21/06/10,20:37:02,09,09,1, 11.8,1,1, 19.002, 10608.424, 243.750, 52668.450 21/06/10,20:37:02,10,09,1, 11.8,1,1, 19.002, 10608.410, 243.757, 52668.544 21/06/10,20:37:02,11,09,1, 11.8,1,1, 19.002, 10608.413, 243.766, 52668.525 21/06/10,20:37:02,12,09,1, 11.8,1,1, 19.002, 10608.420, 243.742, 52668.544 21/06/10,20:37:02,13,09,1, 11.8,1,1, 19.002, 10608.423, 243.755, 52668.452 21/06/10,20:37:02,14,09,1, 11.8,1,1, 19.002, 10608.443, 243.745, 52668.450 21/06/10,20:37:02,15,09,1, 11.8,1,1, 19.002, 10608.457, 243.743, 52668.395 21/06/10,20:37:02,16,09,1, 11.8,1,1, 19.002, 10608.447, 243.767, 52668.410 21/06/10,20:37:02,17,09,1, 11.8,1,1, 19.002, 10608.440, 243.738, 52668.419 21/06/10,20:37:02,18,09,1, 11.8,1,1, 19.002, 10608.428, 243.750, 52668.505 21/06/10,20:37:02,19,09,1, 11.8,1,1, 19.002, 10608.445, 243.777, 52668.522 21/06/10,20:37:03,00,09,1, 11.9,1,1, 19.001, 10608.445, 243.777, 52668.522 21/06/10,20:37:03,01,09,1, 11.9,1,1, 19.001, 10608.439, 243.756, 52668.480 21/06/10,20:37:03,02,09,1, 11.9,1,1, 19.001, 10608.426, 243.737, 52668.441 21/06/10,20:37:03,03,09,1, 11.9,1,1, 19.001, 10608.449, 243.766, 52668.390 21/06/10,20:37:03,04,09,1, 11.9,1,1, 19.001, 10608.454, 243.734, 52668.342 21/06/10,20:37:03,05,09,1, 11.9,1,1, 19.001, 10608.439, 243.755, 52668.373 21/06/10,20:37:03,06,09,1, 11.9,1,1, 19.001, 10608.430, 243.732, 52668.480 21/06/10,20:37:03,07,09,1, 11.9,1,1, 19.001, 10608.438, 243.757, 52668.562 21/06/10,20:37:03,08,09,1, 11.9,1,1, 19.001, 10608.419, 243.765, 52668.553 21/06/10,20:37:03,09,09,1, 11.9,1,1, 19.001, 10608.404, 243.763, 52668.538 21/06/10,20:37:03,10,09,1, 11.9,1,1, 19.001, 10608.428, 243.776, 52668.495 21/06/10,20:37:03,11,09,1, 11.9,1,1, 19.001, 10608.434, 243.780, 52668.425 21/06/10,20:37:03,12,09,1, 11.9,1,1, 19.001, 10608.436, 243.746, 52668.370 21/06/10,20:37:03,13,09,1, 11.9,1,1, 19.001, 10608.429, 243.761, 52668.428 21/06/10,20:37:03,14,09,1, 11.9,1,1, 19.001, 10608.480, 243.762, 52668.516 21/06/10,20:37:03,15,09,1, 11.9,1,1, 19.001, 10608.423, 243.758, 52668.539 21/06/10,20:37:03,16,09,1, 11.9,1,1, 19.001, 10608.446, 243.740, 52668.532 21/06/10,20:37:03,17,09,1, 11.9,1,1, 19.001, 10608.437, 243.759, 52668.591 21/06/10,20:37:03,18,09,1, 11.9,1,1, 19.001, 10608.455, 243.761, 52668.493 21/06/10,20:37:03,19,09,1, 11.9,1,1, 19.001, 10608.443, 243.754, 52668.442 21/06/10,20:37:04,00,09,1, 11.9,1,1, 19.002, 10608.437, 243.754, 52668.442 21/06/10,20:37:04,01,09,1, 11.9,1,1, 19.002, 10608.426, 243.727, 52668.378 21/06/10,20:37:04,02,09,1, 11.9,1,1, 19.002, 10608.432, 243.729, 52668.414 21/06/10,20:37:04,03,09,1, 11.9,1,1, 19.002, 10608.427, 243.747, 52668.504 21/06/10,20:37:04,04,09,1, 11.9,1,1, 19.002, 10608.432, 243.778, 52668.565 21/06/10,20:37:04,05,09,1, 11.9,1,1, 19.002, 10608.424, 243.754, 52668.556 21/06/10,20:37:04,06,09,1, 11.9,1,1, 19.002, 10608.419, 243.763, 52668.474 21/06/10,20:37:04,07,09,1, 11.9,1,1, 19.002, 10608.437, 243.738, 52668.468 21/06/10,20:37:04,08,09,1, 11.9,1,1, 19.002, 10608.413, 243.740, 52668.422 21/06/10,20:37:04,09,09,1, 11.9,1,1, 19.002, 10608.440, 243.763, 52668.442 21/06/10,20:37:04,10,09,1, 11.9,1,1, 19.002, 10608.448, 243.762, 52668.460 21/06/10,20:37:04,11,09,1, 11.9,1,1, 19.002, 10608.411, 243.775, 52668.530 21/06/10,20:37:04,12,09,1, 11.9,1,1, 19.002, 10608.414, 243.756, 52668.573 21/06/10,20:37:04,13,09,1, 11.9,1,1, 19.002, 10608.455, 243.758, 52668.584 21/06/10,20:37:04,14,09,1, 11.9,1,1, 19.002, 10608.424, 243.769, 52668.558 21/06/10,20:37:04,15,09,1, 11.9,1,1, 19.002, 10608.441, 243.768, 52668.520 21/06/10,20:37:04,16,09,1, 11.9,1,1, 19.002, 10608.437, 243.747, 52668.454 21/06/10,20:37:04,17,09,1, 11.9,1,1, 19.002, 10608.435, 243.714, 52668.432 21/06/10,20:37:04,18,09,1, 11.9,1,1, 19.002, 10608.441, 243.764, 52668.444 21/06/10,20:37:04,19,09,1, 11.9,1,1, 19.002, 10608.457, 243.751, 52668.484 21/06/10,20:37:05,00,09,1, 11.9,1,1, 18.997, 10608.454, 243.751, 52668.484 21/06/10,20:37:05,01,09,1, 11.9,1,1, 18.997, 10608.443, 243.749, 52668.569 21/06/10,20:37:05,02,09,1, 11.9,1,1, 18.997, 10608.413, 243.727, 52668.540 21/06/10,20:37:05,03,09,1, 11.9,1,1, 18.997, 10608.421, 243.765, 52668.535 21/06/10,20:37:05,04,09,1, 11.9,1,1, 18.997, 10608.426, 243.734, 52668.441 21/06/10,20:37:05,05,09,1, 11.9,1,1, 18.997, 10608.397, 243.721, 52668.388 21/06/10,20:37:05,06,09,1, 11.9,1,1, 18.997, 10608.381, 243.733, 52668.376 21/06/10,20:37:05,07,09,1, 11.9,1,1, 18.997, 10608.406, 243.755, 52668.436 21/06/10,20:37:05,08,09,1, 11.9,1,1, 18.997, 10608.412, 243.751, 52668.518 21/06/10,20:37:05,09,09,1, 11.9,1,1, 18.997, 10608.420, 243.752, 52668.527 21/06/10,20:37:05,10,09,1, 11.9,1,1, 18.997, 10608.414, 243.780, 52668.599 21/06/10,20:37:05,11,09,1, 11.9,1,1, 18.997, 10608.415, 243.768, 52668.555 21/06/10,20:37:05,12,09,1, 11.9,1,1, 18.997, 10608.400, 243.750, 52668.508 21/06/10,20:37:05,13,09,1, 11.9,1,1, 18.997, 10608.402, 243.740, 52668.433 21/06/10,20:37:05,14,09,1, 11.9,1,1, 18.997, 10608.431, 243.741, 52668.417 21/06/10,20:37:05,15,09,1, 11.9,1,1, 18.997, 10608.428, 243.748, 52668.398 21/06/10,20:37:05,16,09,1, 11.9,1,1, 18.997, 10608.412, 243.763, 52668.453 21/06/10,20:37:05,17,09,1, 11.9,1,1, 18.997, 10608.412, 243.755, 52668.552 21/06/10,20:37:05,18,09,1, 11.9,1,1, 18.997, 10608.423, 243.760, 52668.600 21/06/10,20:37:05,19,09,1, 11.9,1,1, 18.997, 10608.415, 243.747, 52668.568 21/06/10,20:37:06,00,09,1, 11.8,1,1, 19.004, 10608.412, 243.747, 52668.568 21/06/10,20:37:06,01,09,1, 11.8,1,1, 19.004, 10608.427, 243.768, 52668.448 21/06/10,20:37:06,02,09,1, 11.8,1,1, 19.004, 10608.433, 243.747, 52668.344 21/06/10,20:37:06,03,09,1, 11.8,1,1, 19.004, 10608.415, 243.744, 52668.360 21/06/10,20:37:06,04,09,1, 11.8,1,1, 19.004, 10608.417, 243.753, 52668.431 21/06/10,20:37:06,05,09,1, 11.8,1,1, 19.004, 10608.406, 243.751, 52668.473 21/06/10,20:37:06,06,09,1, 11.8,1,1, 19.004, 10608.416, 243.763, 52668.524 21/06/10,20:37:06,07,09,1, 11.8,1,1, 19.004, 10608.393, 243.771, 52668.509 21/06/10,20:37:06,08,09,1, 11.8,1,1, 19.004, 10608.425, 243.761, 52668.480 21/06/10,20:37:06,09,09,1, 11.8,1,1, 19.004, 10608.414, 243.744, 52668.442 21/06/10,20:37:06,10,09,1, 11.8,1,1, 19.004, 10608.415, 243.737, 52668.383 21/06/10,20:37:06,11,09,1, 11.8,1,1, 19.004, 10608.419, 243.742, 52668.360 21/06/10,20:37:06,12,09,1, 11.8,1,1, 19.004, 10608.423, 243.762, 52668.397 21/06/10,20:37:06,13,09,1, 11.8,1,1, 19.004, 10608.416, 243.758, 52668.479 21/06/10,20:37:06,14,09,1, 11.8,1,1, 19.004, 10608.418, 243.792, 52668.554 21/06/10,20:37:06,15,09,1, 11.8,1,1, 19.004, 10608.410, 243.754, 52668.509 21/06/10,20:37:06,16,09,1, 11.8,1,1, 19.004, 10608.397, 243.762, 52668.530 21/06/10,20:37:06,17,09,1, 11.8,1,1, 19.004, 10608.401, 243.757, 52668.455 21/06/10,20:37:06,18,09,1, 11.8,1,1, 19.004, 10608.390, 243.763, 52668.393 21/06/10,20:37:06,19,09,1, 11.8,1,1, 19.004, 10608.426, 243.767, 52668.386 21/06/10,20:37:07,00,09,1, 11.9,1,1, 19.000, 10608.420, 243.767, 52668.386 21/06/10,20:37:07,01,09,1, 11.9,1,1, 19.000, 10608.414, 243.774, 52668.468 21/06/10,20:37:07,02,09,1, 11.9,1,1, 19.000, 10608.412, 243.761, 52668.496 21/06/10,20:37:07,03,09,1, 11.9,1,1, 19.000, 10608.410, 243.774, 52668.555 21/06/10,20:37:07,04,09,1, 11.9,1,1, 19.000, 10608.413, 243.791, 52668.533 21/06/10,20:37:07,05,09,1, 11.9,1,1, 19.000, 10608.384, 243.755, 52668.451 21/06/10,20:37:07,06,09,1, 11.9,1,1, 19.000, 10608.416, 243.775, 52668.381 21/06/10,20:37:07,07,09,1, 11.9,1,1, 19.000, 10608.401, 243.765, 52668.388 21/06/10,20:37:07,08,09,1, 11.9,1,1, 19.000, 10608.416, 243.767, 52668.351 21/06/10,20:37:07,09,09,1, 11.9,1,1, 19.000, 10608.412, 243.766, 52668.419 21/06/10,20:37:07,10,09,1, 11.9,1,1, 19.000, 10608.396, 243.787, 52668.503 21/06/10,20:37:07,11,09,1, 11.9,1,1, 19.000, 10608.426, 243.800, 52668.531 21/06/10,20:37:07,12,09,1, 11.9,1,1, 19.000, 10608.402, 243.774, 52668.538 21/06/10,20:37:07,13,09,1, 11.9,1,1, 19.000, 10608.398, 243.758, 52668.470 21/06/10,20:37:07,14,09,1, 11.9,1,1, 19.000, 10608.423, 243.772, 52668.420 21/06/10,20:37:07,15,09,1, 11.9,1,1, 19.000, 10608.405, 243.775, 52668.348 21/06/10,20:37:07,16,09,1, 11.9,1,1, 19.000, 10608.402, 243.789, 52668.376 21/06/10,20:37:07,17,09,1, 11.9,1,1, 19.000, 10608.424, 243.785, 52668.393 21/06/10,20:37:07,18,09,1, 11.9,1,1, 19.000, 10608.411, 243.783, 52668.485 21/06/10,20:37:07,19,09,1, 11.9,1,1, 19.000, 10608.403, 243.779, 52668.506 21/06/10,20:37:08,00,09,1, 11.9,1,1, 19.001, 10608.395, 243.779, 52668.506 21/06/10,20:37:08,01,09,1, 11.9,1,1, 19.001, 10608.387, 243.778, 52668.485 21/06/10,20:37:08,02,09,1, 11.9,1,1, 19.001, 10608.400, 243.788, 52668.458 21/06/10,20:37:08,03,09,1, 11.9,1,1, 19.001, 10608.372, 243.784, 52668.364 21/06/10,20:37:08,04,09,1, 11.9,1,1, 19.001, 10608.381, 243.791, 52668.332 21/06/10,20:37:08,05,09,1, 11.9,1,1, 19.001, 10608.407, 243.796, 52668.419 21/06/10,20:37:08,06,09,1, 11.9,1,1, 19.001, 10608.392, 243.793, 52668.449 21/06/10,20:37:08,07,09,1, 11.9,1,1, 19.001, 10608.410, 243.807, 52668.533 21/06/10,20:37:08,08,09,1, 11.9,1,1, 19.001, 10608.418, 243.812, 52668.545 21/06/10,20:37:08,09,09,1, 11.9,1,1, 19.001, 10608.436, 243.794, 52668.530 21/06/10,20:37:08,10,09,1, 11.9,1,1, 19.001, 10608.391, 243.793, 52668.461 21/06/10,20:37:08,11,09,1, 11.9,1,1, 19.001, 10608.424, 243.796, 52668.387 21/06/10,20:37:08,12,09,1, 11.9,1,1, 19.001, 10608.406, 243.779, 52668.334 21/06/10,20:37:08,13,09,1, 11.9,1,1, 19.001, 10608.419, 243.790, 52668.385 21/06/10,20:37:08,14,09,1, 11.9,1,1, 19.001, 10608.424, 243.814, 52668.407 21/06/10,20:37:08,15,09,1, 11.9,1,1, 19.001, 10608.411, 243.798, 52668.486 21/06/10,20:37:08,16,09,1, 11.9,1,1, 19.001, 10608.434, 243.802, 52668.536 21/06/10,20:37:08,17,09,1, 11.9,1,1, 19.001, 10608.436, 243.790, 52668.505 21/06/10,20:37:08,18,09,1, 11.9,1,1, 19.001, 10608.443, 243.783, 52668.431 21/06/10,20:37:08,19,09,1, 11.9,1,1, 19.001, 10608.415, 243.768, 52668.398 21/06/10,20:37:09,00,09,1, 11.9,1,1, 19.003, 10608.412, 243.768, 52668.398 21/06/10,20:37:09,01,09,1, 11.9,1,1, 19.003, 10608.447, 243.795, 52668.386 21/06/10,20:37:09,02,09,1, 11.9,1,1, 19.003, 10608.444, 243.780, 52668.425 21/06/10,20:37:09,03,09,1, 11.9,1,1, 19.003, 10608.438, 243.774, 52668.500 21/06/10,20:37:09,04,09,1, 11.9,1,1, 19.003, 10608.417, 243.807, 52668.546 21/06/10,20:37:09,05,09,1, 11.9,1,1, 19.003, 10608.415, 243.778, 52668.560 21/06/10,20:37:09,06,09,1, 11.9,1,1, 19.003, 10608.391, 243.786, 52668.480 21/06/10,20:37:09,07,09,1, 11.9,1,1, 19.003, 10608.430, 243.774, 52668.426 21/06/10,20:37:09,08,09,1, 11.9,1,1, 19.003, 10608.420, 243.792, 52668.371 21/06/10,20:37:09,09,09,1, 11.9,1,1, 19.003, 10608.430, 243.771, 52668.366 21/06/10,20:37:09,10,09,1, 11.9,1,1, 19.003, 10608.406, 243.776, 52668.395 21/06/10,20:37:09,11,09,1, 11.9,1,1, 19.003, 10608.426, 243.801, 52668.448 21/06/10,20:37:09,12,09,1, 11.9,1,1, 19.003, 10608.426, 243.812, 52668.500 21/06/10,20:37:09,13,09,1, 11.9,1,1, 19.003, 10608.432, 243.794, 52668.554 21/06/10,20:37:09,14,09,1, 11.9,1,1, 19.003, 10608.439, 243.795, 52668.512 21/06/10,20:37:09,15,09,1, 11.9,1,1, 19.003, 10608.435, 243.799, 52668.413 21/06/10,20:37:09,16,09,1, 11.9,1,1, 19.003, 10608.419, 243.784, 52668.405 21/06/10,20:37:09,17,09,1, 11.9,1,1, 19.003, 10608.423, 243.804, 52668.379 21/06/10,20:37:09,18,09,1, 11.9,1,1, 19.003, 10608.443, 243.810, 52668.400 21/06/10,20:37:09,19,09,1, 11.9,1,1, 19.003, 10608.443, 243.803, 52668.445 21/06/10,20:37:10,00,09,1, 11.9,1,1, 19.001, 10608.437, 243.803, 52668.445 21/06/10,20:37:10,01,09,1, 11.9,1,1, 19.001, 10608.431, 243.811, 52668.595 21/06/10,20:37:10,02,09,1, 11.9,1,1, 19.001, 10608.453, 243.822, 52668.598 21/06/10,20:37:10,03,09,1, 11.9,1,1, 19.001, 10608.426, 243.822, 52668.549 21/06/10,20:37:10,04,09,1, 11.9,1,1, 19.001, 10608.447, 243.816, 52668.471 21/06/10,20:37:10,05,09,1, 11.9,1,1, 19.001, 10608.445, 243.841, 52668.422 21/06/10,20:37:10,06,09,1, 11.9,1,1, 19.001, 10608.449, 243.813, 52668.413 21/06/10,20:37:10,07,09,1, 11.9,1,1, 19.001, 10608.449, 243.806, 52668.427 21/06/10,20:37:10,08,09,1, 11.9,1,1, 19.001, 10608.442, 243.824, 52668.515 21/06/10,20:37:10,09,09,1, 11.9,1,1, 19.001, 10608.427, 243.814, 52668.553 21/06/10,20:37:10,10,09,1, 11.9,1,1, 19.001, 10608.431, 243.840, 52668.553 21/06/10,20:37:10,11,09,1, 11.9,1,1, 19.001, 10608.411, 243.830, 52668.538 21/06/10,20:37:10,12,09,1, 11.9,1,1, 19.001, 10608.441, 243.851, 52668.501 21/06/10,20:37:10,13,09,1, 11.9,1,1, 19.001, 10608.423, 243.827, 52668.419 21/06/10,20:37:10,14,09,1, 11.9,1,1, 19.001, 10608.427, 243.807, 52668.398 21/06/10,20:37:10,15,09,1, 11.9,1,1, 19.001, 10608.460, 243.830, 52668.387 21/06/10,20:37:10,16,09,1, 11.9,1,1, 19.001, 10608.420, 243.788, 52668.416 21/06/10,20:37:10,17,09,1, 11.9,1,1, 19.001, 10608.418, 243.798, 52668.489 21/06/10,20:37:10,18,09,1, 11.9,1,1, 19.001, 10608.442, 243.843, 52668.551 21/06/10,20:37:10,19,09,1, 11.9,1,1, 19.001, 10608.430, 243.825, 52668.543 21/06/10,20:37:11,00,09,1, 11.9,1,1, 19.004, 10608.429, 243.825, 52668.543 21/06/10,20:37:11,01,09,1, 11.9,1,1, 19.004, 10608.452, 243.809, 52668.406 21/06/10,20:37:11,02,09,1, 11.9,1,1, 19.004, 10608.443, 243.811, 52668.399 21/06/10,20:37:11,03,09,1, 11.9,1,1, 19.004, 10608.444, 243.813, 52668.417 21/06/10,20:37:11,04,09,1, 11.9,1,1, 19.004, 10608.439, 243.819, 52668.457 21/06/10,20:37:11,05,09,1, 11.9,1,1, 19.004, 10608.413, 243.800, 52668.488 21/06/10,20:37:11,06,09,1, 11.9,1,1, 19.004, 10608.437, 243.806, 52668.548 21/06/10,20:37:11,07,09,1, 11.9,1,1, 19.004, 10608.448, 243.813, 52668.558 21/06/10,20:37:11,08,09,1, 11.9,1,1, 19.004, 10608.421, 243.831, 52668.515 21/06/10,20:37:11,09,09,1, 11.9,1,1, 19.004, 10608.443, 243.830, 52668.483 21/06/10,20:37:11,10,09,1, 11.9,1,1, 19.004, 10608.432, 243.807, 52668.405 21/06/10,20:37:11,11,09,1, 11.9,1,1, 19.004, 10608.447, 243.827, 52668.436 21/06/10,20:37:11,12,09,1, 11.9,1,1, 19.004, 10608.436, 243.839, 52668.430 21/06/10,20:37:11,13,09,1, 11.9,1,1, 19.004, 10608.436, 243.846, 52668.435 21/06/10,20:37:11,14,09,1, 11.9,1,1, 19.004, 10608.423, 243.839, 52668.524 21/06/10,20:37:11,15,09,1, 11.9,1,1, 19.004, 10608.423, 243.842, 52668.537 21/06/10,20:37:11,16,09,1, 11.9,1,1, 19.004, 10608.466, 243.857, 52668.517 21/06/10,20:37:11,17,09,1, 11.9,1,1, 19.004, 10608.421, 243.831, 52668.432 21/06/10,20:37:11,18,09,1, 11.9,1,1, 19.004, 10608.434, 243.839, 52668.359 21/06/10,20:37:11,19,09,1, 11.9,1,1, 19.004, 10608.457, 243.811, 52668.345 21/06/10,20:37:12,00,09,1, 11.9,1,1, 18.999, 10608.454, 243.811, 52668.345 21/06/10,20:37:12,01,09,1, 11.9,1,1, 18.999, 10608.428, 243.840, 52668.385 21/06/10,20:37:12,02,09,1, 11.9,1,1, 18.999, 10608.455, 243.828, 52668.502 21/06/10,20:37:12,03,09,1, 11.9,1,1, 18.999, 10608.430, 243.821, 52668.472 21/06/10,20:37:12,04,09,1, 11.9,1,1, 18.999, 10608.441, 243.838, 52668.497 21/06/10,20:37:12,05,09,1, 11.9,1,1, 18.999, 10608.448, 243.850, 52668.492 21/06/10,20:37:12,06,09,1, 11.9,1,1, 18.999, 10608.455, 243.831, 52668.390 21/06/10,20:37:12,07,09,1, 11.9,1,1, 18.999, 10608.471, 243.823, 52668.374 21/06/10,20:37:12,08,09,1, 11.9,1,1, 18.999, 10608.463, 243.799, 52668.368 21/06/10,20:37:12,09,09,1, 11.9,1,1, 18.999, 10608.472, 243.819, 52668.426 21/06/10,20:37:12,10,09,1, 11.9,1,1, 18.999, 10608.454, 243.800, 52668.505 21/06/10,20:37:12,11,09,1, 11.9,1,1, 18.999, 10608.453, 243.815, 52668.574 21/06/10,20:37:12,12,09,1, 11.9,1,1, 18.999, 10608.435, 243.831, 52668.689 21/06/10,20:37:12,13,09,1, 11.9,1,1, 18.999, 10608.415, 243.826, 52668.408 21/06/10,20:37:12,14,09,1, 11.9,1,1, 18.999, 10608.440, 243.824, 52668.396 21/06/10,20:37:12,15,09,1, 11.9,1,1, 18.999, 10608.470, 243.813, 52668.352 21/06/10,20:37:12,16,09,1, 11.9,1,1, 18.999, 10608.462, 243.804, 52668.329 21/06/10,20:37:12,17,09,1, 11.9,1,1, 18.999, 10608.454, 243.807, 52668.347 21/06/10,20:37:12,18,09,1, 11.9,1,1, 18.999, 10608.460, 243.818, 52668.304 21/06/10,20:37:12,19,09,1, 11.9,1,1, 18.999, 10608.461, 243.826, 52668.561 21/06/10,20:37:13,00,09,1, 11.9,1,1, 18.999, 10608.454, 243.826, 52668.561 21/06/10,20:37:13,01,09,1, 11.9,1,1, 18.999, 10608.454, 243.817, 52668.507 21/06/10,20:37:13,02,09,1, 11.9,1,1, 18.999, 10608.457, 243.836, 52668.412 21/06/10,20:37:13,03,09,1, 11.9,1,1, 18.999, 10608.481, 243.806, 52668.362 21/06/10,20:37:13,04,09,1, 11.9,1,1, 18.999, 10608.468, 243.827, 52668.340 21/06/10,20:37:13,05,09,1, 11.9,1,1, 18.999, 10608.476, 243.794, 52668.400 21/06/10,20:37:13,06,09,1, 11.9,1,1, 18.999, 10608.443, 243.827, 52668.504 21/06/10,20:37:13,07,09,1, 11.9,1,1, 18.999, 10608.480, 243.823, 52668.542 21/06/10,20:37:13,08,09,1, 11.9,1,1, 18.999, 10608.482, 243.820, 52668.558 21/06/10,20:37:13,09,09,1, 11.9,1,1, 18.999, 10608.439, 243.835, 52668.535 21/06/10,20:37:13,10,09,1, 11.9,1,1, 18.999, 10608.440, 243.834, 52668.480 21/06/10,20:37:13,11,09,1, 11.9,1,1, 18.999, 10608.470, 243.827, 52668.377 21/06/10,20:37:13,12,09,1, 11.9,1,1, 18.999, 10608.456, 243.803, 52668.339 21/06/10,20:37:13,13,09,1, 11.9,1,1, 18.999, 10608.460, 243.804, 52668.323 21/06/10,20:37:13,14,09,1, 11.9,1,1, 18.999, 10608.514, 243.830, 52668.436 21/06/10,20:37:13,15,09,1, 11.9,1,1, 18.999, 10608.469, 243.827, 52668.483 21/06/10,20:37:13,16,09,1, 11.9,1,1, 18.999, 10608.447, 243.838, 52668.493 21/06/10,20:37:13,17,09,1, 11.9,1,1, 18.999, 10608.464, 243.837, 52668.555 21/06/10,20:37:13,18,09,1, 11.9,1,1, 18.999, 10608.478, 243.821, 52668.479 21/06/10,20:37:13,19,09,1, 11.9,1,1, 18.999, 10608.468, 243.819, 52668.417 21/06/10,20:37:14,00,09,1, 11.8,1,1, 19.001, 10608.462, 243.819, 52668.417 21/06/10,20:37:14,01,09,1, 11.8,1,1, 19.001, 10608.475, 243.803, 52668.355 21/06/10,20:37:14,02,09,1, 11.8,1,1, 19.001, 10608.477, 243.808, 52668.384 21/06/10,20:37:14,03,09,1, 11.8,1,1, 19.001, 10608.511, 243.811, 52668.480 21/06/10,20:37:14,04,09,1, 11.8,1,1, 19.001, 10608.469, 243.835, 52668.554 21/06/10,20:37:14,05,09,1, 11.8,1,1, 19.001, 10608.495, 243.829, 52668.544 21/06/10,20:37:14,06,09,1, 11.8,1,1, 19.001, 10608.478, 243.821, 52668.473 21/06/10,20:37:14,07,09,1, 11.8,1,1, 19.001, 10608.467, 243.789, 52668.430 21/06/10,20:37:14,08,09,1, 11.8,1,1, 19.001, 10608.491, 243.802, 52668.291 21/06/10,20:37:14,09,09,1, 11.8,1,1, 19.001, 10608.484, 243.814, 52668.377 21/06/10,20:37:14,10,09,1, 11.8,1,1, 19.001, 10608.487, 243.822, 52668.387 21/06/10,20:37:14,11,09,1, 11.8,1,1, 19.001, 10608.475, 243.816, 52668.431 21/06/10,20:37:14,12,09,1, 11.8,1,1, 19.001, 10608.477, 243.829, 52668.550 21/06/10,20:37:14,13,09,1, 11.8,1,1, 19.001, 10608.450, 243.811, 52668.529 21/06/10,20:37:14,14,09,1, 11.8,1,1, 19.001, 10608.457, 243.833, 52668.519 21/06/10,20:37:14,15,09,1, 11.8,1,1, 19.001, 10608.475, 243.815, 52668.438 21/06/10,20:37:14,16,09,1, 11.8,1,1, 19.001, 10608.461, 243.820, 52668.414 21/06/10,20:37:14,17,09,1, 11.8,1,1, 19.001, 10608.483, 243.808, 52668.369 21/06/10,20:37:14,18,09,1, 11.8,1,1, 19.001, 10608.476, 243.825, 52668.391 21/06/10,20:37:14,19,09,1, 11.8,1,1, 19.001, 10608.460, 243.806, 52668.435 21/06/10,20:37:15,00,09,1, 11.9,1,1, 19.001, 10608.454, 243.806, 52668.435 21/06/10,20:37:15,01,09,1, 11.9,1,1, 19.001, 10608.488, 243.847, 52668.560 21/06/10,20:37:15,02,09,1, 11.9,1,1, 19.001, 10608.493, 243.834, 52668.484 21/06/10,20:37:15,03,09,1, 11.9,1,1, 19.001, 10608.446, 243.823, 52668.500 21/06/10,20:37:15,04,09,1, 11.9,1,1, 19.001, 10608.473, 243.831, 52668.372 21/06/10,20:37:15,05,09,1, 11.9,1,1, 19.001, 10608.462, 243.813, 52668.332 21/06/10,20:37:15,06,09,1, 11.9,1,1, 19.001, 10608.435, 243.801, 52668.266 21/06/10,20:37:15,07,09,1, 11.9,1,1, 19.001, 10608.452, 243.827, 52668.452 21/06/10,20:37:15,08,09,1, 11.9,1,1, 19.001, 10608.462, 243.802, 52668.468 21/06/10,20:37:15,09,09,1, 11.9,1,1, 19.001, 10608.413, 243.804, 52668.563 21/06/10,20:37:15,10,09,1, 11.9,1,1, 19.001, 10608.415, 243.808, 52668.577 21/06/10,20:37:15,11,09,1, 11.9,1,1, 19.001, 10608.442, 243.841, 52668.547 21/06/10,20:37:15,12,09,1, 11.9,1,1, 19.001, 10608.452, 243.843, 52668.469 21/06/10,20:37:15,13,09,1, 11.9,1,1, 19.001, 10608.439, 243.823, 52668.407 21/06/10,20:37:15,14,09,1, 11.9,1,1, 19.001, 10608.436, 243.796, 52668.425 21/06/10,20:37:15,15,09,1, 11.9,1,1, 19.001, 10608.458, 243.818, 52668.443 21/06/10,20:37:15,16,09,1, 11.9,1,1, 19.001, 10608.466, 243.862, 52668.466 21/06/10,20:37:15,17,09,1, 11.9,1,1, 19.001, 10608.438, 243.829, 52668.523 21/06/10,20:37:15,18,09,1, 11.9,1,1, 19.001, 10608.425, 243.815, 52668.553 21/06/10,20:37:15,19,09,1, 11.9,1,1, 19.001, 10608.433, 243.837, 52668.539 21/06/10,20:37:16,00,09,1, 11.9,1,1, 19.001, 10608.429, 243.837, 52668.539 21/06/10,20:37:16,01,09,1, 11.9,1,1, 19.001, 10608.448, 243.811, 52668.411 21/06/10,20:37:16,02,09,1, 11.9,1,1, 19.001, 10608.423, 243.813, 52668.380 21/06/10,20:37:16,03,09,1, 11.9,1,1, 19.001, 10608.436, 243.799, 52668.423 21/06/10,20:37:16,04,09,1, 11.9,1,1, 19.001, 10608.452, 243.822, 52668.466 21/06/10,20:37:16,05,09,1, 11.9,1,1, 19.001, 10608.422, 243.799, 52668.526 21/06/10,20:37:16,06,09,1, 11.9,1,1, 19.001, 10608.443, 243.838, 52668.537 21/06/10,20:37:16,07,09,1, 11.9,1,1, 19.001, 10608.412, 243.845, 52668.570 21/06/10,20:37:16,08,09,1, 11.9,1,1, 19.001, 10608.420, 243.824, 52668.536 21/06/10,20:37:16,09,09,1, 11.9,1,1, 19.001, 10608.453, 243.825, 52668.445 21/06/10,20:37:16,10,09,1, 11.9,1,1, 19.001, 10608.432, 243.854, 52668.430 21/06/10,20:37:16,11,09,1, 11.9,1,1, 19.001, 10608.447, 243.808, 52668.357 21/06/10,20:37:16,12,09,1, 11.9,1,1, 19.001, 10608.462, 243.854, 52668.429 21/06/10,20:37:16,13,09,1, 11.9,1,1, 19.001, 10608.455, 243.831, 52668.478 21/06/10,20:37:16,14,09,1, 11.9,1,1, 19.001, 10608.441, 243.843, 52668.519 21/06/10,20:37:16,15,09,1, 11.9,1,1, 19.001, 10608.434, 243.834, 52668.506 21/06/10,20:37:16,16,09,1, 11.9,1,1, 19.001, 10608.438, 243.851, 52668.504 21/06/10,20:37:16,17,09,1, 11.9,1,1, 19.001, 10608.455, 243.840, 52668.576 21/06/10,20:37:16,18,09,1, 11.9,1,1, 19.001, 10608.482, 243.811, 52668.383 21/06/10,20:37:16,19,09,1, 11.9,1,1, 19.001, 10608.495, 243.785, 52668.316 21/06/10,20:37:17,00,09,1, 11.8,1,1, 18.998, 10608.487, 243.785, 52668.316 21/06/10,20:37:17,01,09,1, 11.8,1,1, 18.998, 10608.496, 243.806, 52668.415 21/06/10,20:37:17,02,09,1, 11.8,1,1, 18.998, 10608.479, 243.814, 52668.486 21/06/10,20:37:17,03,09,1, 11.8,1,1, 18.998, 10608.495, 243.761, 52668.492 21/06/10,20:37:17,04,09,1, 11.8,1,1, 18.998, 10608.486, 243.765, 52668.443 21/06/10,20:37:17,05,09,1, 11.8,1,1, 18.998, 10608.477, 243.783, 52668.478 21/06/10,20:37:17,06,09,1, 11.8,1,1, 18.998, 10608.462, 243.745, 52668.433 21/06/10,20:37:17,07,09,1, 11.8,1,1, 18.998, 10608.461, 243.709, 52668.235 21/06/10,20:37:17,08,09,1, 11.8,1,1, 18.998, 10608.501, 243.710, 52668.363 21/06/10,20:37:17,09,09,1, 11.8,1,1, 18.998, 10608.461, 243.676, 52668.355 21/06/10,20:37:17,10,09,1, 11.8,1,1, 18.998, 10608.499, 243.706, 52668.480 21/06/10,20:37:17,11,09,1, 11.8,1,1, 18.998, 10608.494, 243.712, 52668.484 21/06/10,20:37:17,12,09,1, 11.8,1,1, 18.998, 10608.473, 243.704, 52668.521 21/06/10,20:37:17,13,09,1, 11.8,1,1, 18.998, 10608.487, 243.692, 52668.467 21/06/10,20:37:17,14,09,1, 11.8,1,1, 18.998, 10608.463, 243.665, 52668.408 21/06/10,20:37:17,15,09,1, 11.8,1,1, 18.998, 10608.465, 243.655, 52668.351 21/06/10,20:37:17,16,09,1, 11.8,1,1, 18.998, 10608.436, 243.627, 52668.339 21/06/10,20:37:17,17,09,1, 11.8,1,1, 18.998, 10608.427, 243.637, 52668.326 21/06/10,20:37:17,18,09,1, 11.8,1,1, 18.998, 10608.423, 243.600, 52668.400 21/06/10,20:37:17,19,09,1, 11.8,1,1, 18.998, 10608.394, 243.610, 52668.444 21/06/10,20:37:18,00,09,1, 11.9,1,1, 18.999, 10608.387, 243.610, 52668.444 21/06/10,20:37:18,01,09,1, 11.9,1,1, 18.999, 10608.367, 243.611, 52668.497 21/06/10,20:37:18,02,09,1, 11.9,1,1, 18.999, 10608.365, 243.650, 52668.441 21/06/10,20:37:18,03,09,1, 11.9,1,1, 18.999, 10608.370, 243.638, 52668.379 21/06/10,20:37:18,04,09,1, 11.9,1,1, 18.999, 10608.386, 243.627, 52668.366 21/06/10,20:37:18,05,09,1, 11.9,1,1, 18.999, 10608.432, 243.685, 52668.363 21/06/10,20:37:18,06,09,1, 11.9,1,1, 18.999, 10608.451, 243.707, 52668.410 21/06/10,20:37:18,07,09,1, 11.9,1,1, 18.999, 10608.473, 243.754, 52668.530 21/06/10,20:37:18,08,09,1, 11.9,1,1, 18.999, 10608.447, 243.773, 52668.510 21/06/10,20:37:18,09,09,1, 11.9,1,1, 18.999, 10608.469, 243.814, 52668.547 21/06/10,20:37:18,10,09,1, 11.9,1,1, 18.999, 10608.463, 243.821, 52668.515 21/06/10,20:37:18,11,09,1, 11.9,1,1, 18.999, 10608.461, 243.846, 52668.413 21/06/10,20:37:18,12,09,1, 11.9,1,1, 18.999, 10608.450, 243.834, 52668.372 21/06/10,20:37:18,13,09,1, 11.9,1,1, 18.999, 10608.413, 243.849, 52668.369 21/06/10,20:37:18,14,09,1, 11.9,1,1, 18.999, 10608.438, 243.840, 52668.402 21/06/10,20:37:18,15,09,1, 11.9,1,1, 18.999, 10608.447, 243.820, 52668.271 21/06/10,20:37:18,16,09,1, 11.9,1,1, 18.999, 10608.447, 243.823, 52668.481 21/06/10,20:37:18,17,09,1, 11.9,1,1, 18.999, 10608.412, 243.800, 52668.482 21/06/10,20:37:18,18,09,1, 11.9,1,1, 18.999, 10608.428, 243.830, 52668.531 21/06/10,20:37:18,19,09,1, 11.9,1,1, 18.999, 10608.420, 243.807, 52668.448 21/06/10,20:37:19,00,09,1, 11.9,1,1, 19.000, 10608.412, 243.807, 52668.448 21/06/10,20:37:19,01,09,1, 11.9,1,1, 19.000, 10608.432, 243.826, 52668.373 21/06/10,20:37:19,02,09,1, 11.9,1,1, 19.000, 10608.437, 243.819, 52668.407 21/06/10,20:37:19,03,09,1, 11.9,1,1, 19.000, 10608.441, 243.848, 52668.438 21/06/10,20:37:19,04,09,1, 11.9,1,1, 19.000, 10608.443, 243.859, 52668.513 21/06/10,20:37:19,05,09,1, 11.9,1,1, 19.000, 10608.428, 243.878, 52668.548 21/06/10,20:37:19,06,09,1, 11.9,1,1, 19.000, 10608.427, 243.887, 52668.542 21/06/10,20:37:19,07,09,1, 11.9,1,1, 19.000, 10608.423, 243.891, 52668.482 21/06/10,20:37:19,08,09,1, 11.9,1,1, 19.000, 10608.429, 243.855, 52668.402 21/06/10,20:37:19,09,09,1, 11.9,1,1, 19.000, 10608.416, 243.874, 52668.366 21/06/10,20:37:19,10,09,1, 11.9,1,1, 19.000, 10608.421, 243.883, 52668.369 21/06/10,20:37:19,11,09,1, 11.9,1,1, 19.000, 10608.391, 243.886, 52668.389 21/06/10,20:37:19,12,09,1, 11.9,1,1, 19.000, 10608.394, 243.885, 52668.493 21/06/10,20:37:19,13,09,1, 11.9,1,1, 19.000, 10608.397, 243.915, 52668.506 21/06/10,20:37:19,14,09,1, 11.9,1,1, 19.000, 10608.365, 243.874, 52668.490 21/06/10,20:37:19,15,09,1, 11.9,1,1, 19.000, 10608.360, 243.880, 52668.482 21/06/10,20:37:19,16,09,1, 11.9,1,1, 19.000, 10608.381, 243.894, 52668.387 21/06/10,20:37:19,17,09,1, 11.9,1,1, 19.000, 10608.380, 243.875, 52668.330 21/06/10,20:37:19,18,09,1, 11.9,1,1, 19.000, 10608.401, 243.861, 52668.346 21/06/10,20:37:19,19,09,1, 11.9,1,1, 19.000, 10608.420, 243.848, 52668.375 21/06/10,20:37:20,00,09,1, 11.9,1,1, 18.999, 10608.412, 243.848, 52668.375 21/06/10,20:37:20,01,09,1, 11.9,1,1, 18.999, 10608.424, 243.914, 52668.516 21/06/10,20:37:20,02,09,1, 11.9,1,1, 18.999, 10608.435, 243.887, 52668.559 21/06/10,20:37:20,03,09,1, 11.9,1,1, 18.999, 10608.429, 243.863, 52668.507 21/06/10,20:37:20,04,09,1, 11.9,1,1, 18.999, 10608.413, 243.881, 52668.456 21/06/10,20:37:20,05,09,1, 11.9,1,1, 18.999, 10608.404, 243.894, 52668.355 21/06/10,20:37:20,06,09,1, 11.9,1,1, 18.999, 10608.426, 243.861, 52668.300 21/06/10,20:37:20,07,09,1, 11.9,1,1, 18.999, 10608.388, 243.894, 52668.425 21/06/10,20:37:20,08,09,1, 11.9,1,1, 18.999, 10608.409, 243.869, 52668.506 21/06/10,20:37:20,09,09,1, 11.9,1,1, 18.999, 10608.398, 243.871, 52668.464 21/06/10,20:37:20,10,09,1, 11.9,1,1, 18.999, 10608.387, 243.856, 52668.517 21/06/10,20:37:20,11,09,1, 11.9,1,1, 18.999, 10608.392, 243.866, 52668.538 21/06/10,20:37:20,12,09,1, 11.9,1,1, 18.999, 10608.420, 243.845, 52668.485 21/06/10,20:37:20,13,09,1, 11.9,1,1, 18.999, 10608.385, 243.838, 52668.427 21/06/10,20:37:20,14,09,1, 11.9,1,1, 18.999, 10608.450, 243.835, 52668.327 21/06/10,20:37:20,15,09,1, 11.9,1,1, 18.999, 10608.449, 243.831, 52668.367 21/06/10,20:37:20,16,09,1, 11.9,1,1, 18.999, 10608.418, 243.861, 52668.378 21/06/10,20:37:20,17,09,1, 11.9,1,1, 18.999, 10608.422, 243.853, 52668.506 21/06/10,20:37:20,18,09,1, 11.9,1,1, 18.999, 10608.421, 243.858, 52668.550 21/06/10,20:37:20,19,09,1, 11.9,1,1, 18.999, 10608.428, 243.870, 52668.557 21/06/10,20:37:21,00,09,1, 11.9,1,1, 19.002, 10608.420, 243.870, 52668.557 21/06/10,20:37:21,01,09,1, 11.9,1,1, 19.002, 10608.399, 243.870, 52668.473 21/06/10,20:37:21,02,09,1, 11.9,1,1, 19.002, 10608.432, 243.870, 52668.413 21/06/10,20:37:21,03,09,1, 11.9,1,1, 19.002, 10608.408, 243.867, 52668.393 21/06/10,20:37:21,04,09,1, 11.9,1,1, 19.002, 10608.385, 243.800, 52668.461 21/06/10,20:37:21,05,09,1, 11.9,1,1, 19.002, 10608.415, 243.839, 52668.499 21/06/10,20:37:21,06,09,1, 11.9,1,1, 19.002, 10608.397, 243.801, 52668.509 21/06/10,20:37:21,07,09,1, 11.9,1,1, 19.002, 10608.398, 243.814, 52668.579 21/06/10,20:37:21,08,09,1, 11.9,1,1, 19.002, 10608.377, 243.829, 52668.546 21/06/10,20:37:21,09,09,1, 11.9,1,1, 19.002, 10608.397, 243.812, 52668.459 21/06/10,20:37:21,10,09,1, 11.9,1,1, 19.002, 10608.425, 243.829, 52668.425 21/06/10,20:37:21,11,09,1, 11.9,1,1, 19.002, 10608.417, 243.847, 52668.360 21/06/10,20:37:21,12,09,1, 11.9,1,1, 19.002, 10608.415, 243.846, 52668.414 21/06/10,20:37:21,13,09,1, 11.9,1,1, 19.002, 10608.425, 243.882, 52668.455 21/06/10,20:37:21,14,09,1, 11.9,1,1, 19.002, 10608.425, 243.894, 52668.505 21/06/10,20:37:21,15,09,1, 11.9,1,1, 19.002, 10608.438, 243.877, 52668.575 21/06/10,20:37:21,16,09,1, 11.9,1,1, 19.002, 10608.465, 243.919, 52668.560 21/06/10,20:37:21,17,09,1, 11.9,1,1, 19.002, 10608.431, 243.902, 52668.484 21/06/10,20:37:21,18,09,1, 11.9,1,1, 19.002, 10608.444, 243.888, 52668.431 21/06/10,20:37:21,19,09,1, 11.9,1,1, 19.002, 10608.437, 243.890, 52668.424 21/06/10,20:37:22,00,09,1, 11.9,1,1, 19.001, 10608.437, 243.890, 52668.424 21/06/10,20:37:22,01,09,1, 11.9,1,1, 19.001, 10608.427, 243.867, 52668.482 21/06/10,20:37:22,02,09,1, 11.9,1,1, 19.001, 10608.395, 243.864, 52668.509 21/06/10,20:37:22,03,09,1, 11.9,1,1, 19.001, 10608.405, 243.861, 52668.533 21/06/10,20:37:22,04,09,1, 11.9,1,1, 19.001, 10608.368, 243.831, 52668.563 21/06/10,20:37:22,05,09,1, 11.9,1,1, 19.001, 10608.355, 243.837, 52668.483 21/06/10,20:37:22,06,09,1, 11.9,1,1, 19.001, 10608.353, 243.824, 52668.395 21/06/10,20:37:22,07,09,1, 11.9,1,1, 19.001, 10608.346, 243.823, 52668.375 21/06/10,20:37:22,08,09,1, 11.9,1,1, 19.001, 10608.321, 243.823, 52668.329 21/06/10,20:37:22,09,09,1, 11.9,1,1, 19.001, 10608.354, 243.819, 52668.369 21/06/10,20:37:22,10,09,1, 11.9,1,1, 19.001, 10608.341, 243.824, 52668.422 21/06/10,20:37:22,11,09,1, 11.9,1,1, 19.001, 10608.357, 243.871, 52668.478 21/06/10,20:37:22,12,09,1, 11.9,1,1, 19.001, 10608.388, 243.866, 52668.517 21/06/10,20:37:22,13,09,1, 11.9,1,1, 19.001, 10608.379, 243.869, 52668.436 21/06/10,20:37:22,14,09,1, 11.9,1,1, 19.001, 10608.382, 243.879, 52668.417 21/06/10,20:37:22,15,09,1, 11.9,1,1, 19.001, 10608.395, 243.861, 52668.302 21/06/10,20:37:22,16,09,1, 11.9,1,1, 19.001, 10608.385, 243.855, 52668.308 21/06/10,20:37:22,17,09,1, 11.9,1,1, 19.001, 10608.375, 243.863, 52668.320 21/06/10,20:37:22,18,09,1, 11.9,1,1, 19.001, 10608.356, 243.873, 52668.398 21/06/10,20:37:22,19,09,1, 11.9,1,1, 19.001, 10608.316, 243.821, 52668.397 21/06/10,20:37:23,00,09,1, 11.8,1,1, 19.002, 10608.312, 243.821, 52668.397 21/06/10,20:37:23,01,09,1, 11.8,1,1, 19.002, 10608.321, 243.835, 52668.485 21/06/10,20:37:23,02,09,1, 11.8,1,1, 19.002, 10608.279, 243.797, 52668.429 21/06/10,20:37:23,03,09,1, 11.8,1,1, 19.002, 10608.293, 243.803, 52668.400 21/06/10,20:37:23,04,09,1, 11.8,1,1, 19.002, 10608.287, 243.809, 52668.359 21/06/10,20:37:23,05,09,1, 11.8,1,1, 19.002, 10608.282, 243.787, 52668.326 21/06/10,20:37:23,06,09,1, 11.8,1,1, 19.002, 10608.325, 243.793, 52668.378 21/06/10,20:37:23,07,09,1, 11.8,1,1, 19.002, 10608.356, 243.824, 52668.443 21/06/10,20:37:23,08,09,1, 11.8,1,1, 19.002, 10608.346, 243.832, 52668.526 21/06/10,20:37:23,09,09,1, 11.8,1,1, 19.002, 10608.357, 243.829, 52668.472 21/06/10,20:37:23,10,09,1, 11.8,1,1, 19.002, 10608.375, 243.836, 52668.461 21/06/10,20:37:23,11,09,1, 11.8,1,1, 19.002, 10608.367, 243.818, 52668.373 21/06/10,20:37:23,12,09,1, 11.8,1,1, 19.002, 10608.362, 243.780, 52668.349 21/06/10,20:37:23,13,09,1, 11.8,1,1, 19.002, 10608.338, 243.792, 52668.313 21/06/10,20:37:23,14,09,1, 11.8,1,1, 19.002, 10608.322, 243.752, 52668.349 21/06/10,20:37:23,15,09,1, 11.8,1,1, 19.002, 10608.347, 243.749, 52668.415 21/06/10,20:37:23,16,09,1, 11.8,1,1, 19.002, 10608.319, 243.733, 52668.469 21/06/10,20:37:23,17,09,1, 11.8,1,1, 19.002, 10608.301, 243.712, 52668.458 21/06/10,20:37:23,18,09,1, 11.8,1,1, 19.002, 10608.301, 243.684, 52668.468 21/06/10,20:37:23,19,09,1, 11.8,1,1, 19.002, 10608.275, 243.663, 52668.397 21/06/10,20:37:24,00,09,1, 11.9,1,1, 19.001, 10608.270, 243.663, 52668.397 21/06/10,20:37:24,01,09,1, 11.9,1,1, 19.001, 10608.271, 243.675, 52668.286 21/06/10,20:37:24,02,09,1, 11.9,1,1, 19.001, 10608.291, 243.684, 52668.335 21/06/10,20:37:24,03,09,1, 11.9,1,1, 19.001, 10608.319, 243.681, 52668.391 21/06/10,20:37:24,04,09,1, 11.9,1,1, 19.001, 10608.335, 243.740, 52668.463 21/06/10,20:37:24,05,09,1, 11.9,1,1, 19.001, 10608.317, 243.722, 52668.461 21/06/10,20:37:24,06,09,1, 11.9,1,1, 19.001, 10608.347, 243.736, 52668.492 21/06/10,20:37:24,07,09,1, 11.9,1,1, 19.001, 10608.338, 243.750, 52668.366 21/06/10,20:37:24,08,09,1, 11.9,1,1, 19.001, 10608.342, 243.741, 52668.334 21/06/10,20:37:24,09,09,1, 11.9,1,1, 19.001, 10608.342, 243.759, 52668.302 21/06/10,20:37:24,10,09,1, 11.9,1,1, 19.001, 10608.339, 243.764, 52668.304 21/06/10,20:37:24,11,09,1, 11.9,1,1, 19.001, 10608.304, 243.752, 52668.351 21/06/10,20:37:24,12,09,1, 11.9,1,1, 19.001, 10608.319, 243.749, 52668.445 21/06/10,20:37:24,13,09,1, 11.9,1,1, 19.001, 10608.322, 243.771, 52668.494 21/06/10,20:37:24,14,09,1, 11.9,1,1, 19.001, 10608.289, 243.774, 52668.450 21/06/10,20:37:24,15,09,1, 11.9,1,1, 19.001, 10608.305, 243.730, 52668.353 21/06/10,20:37:24,16,09,1, 11.9,1,1, 19.001, 10608.280, 243.722, 52668.323 21/06/10,20:37:24,17,09,1, 11.9,1,1, 19.001, 10608.284, 243.739, 52668.291 21/06/10,20:37:24,18,09,1, 11.9,1,1, 19.001, 10608.280, 243.743, 52668.346 21/06/10,20:37:24,19,09,1, 11.9,1,1, 19.001, 10608.264, 243.748, 52668.348 21/06/10,20:37:25,00,09,1, 11.7,1,1, 19.000, 10608.262, 243.748, 52668.348 21/06/10,20:37:25,01,09,1, 11.7,1,1, 19.000, 10608.248, 243.744, 52668.467 21/06/10,20:37:25,02,09,1, 11.7,1,1, 19.000, 10608.265, 243.761, 52668.506 21/06/10,20:37:25,03,09,1, 11.7,1,1, 19.000, 10608.262, 243.747, 52668.416 21/06/10,20:37:25,04,09,1, 11.7,1,1, 19.000, 10608.315, 243.764, 52668.398 21/06/10,20:37:25,05,09,1, 11.7,1,1, 19.000, 10608.323, 243.795, 52668.356 21/06/10,20:37:25,06,09,1, 11.7,1,1, 19.000, 10608.365, 243.831, 52668.363 21/06/10,20:37:25,07,09,1, 11.7,1,1, 19.000, 10608.365, 243.823, 52668.369 21/06/10,20:37:25,08,09,1, 11.7,1,1, 19.000, 10608.384, 243.816, 52668.453 21/06/10,20:37:25,09,09,1, 11.7,1,1, 19.000, 10608.391, 243.863, 52668.506 21/06/10,20:37:25,10,09,1, 11.7,1,1, 19.000, 10608.393, 243.863, 52668.545 21/06/10,20:37:25,11,09,1, 11.7,1,1, 19.000, 10608.408, 243.885, 52668.537 21/06/10,20:37:25,12,09,1, 11.7,1,1, 19.000, 10608.408, 243.865, 52668.415 21/06/10,20:37:25,13,09,1, 11.7,1,1, 19.000, 10608.412, 243.864, 52668.341 21/06/10,20:37:25,14,09,1, 11.7,1,1, 19.000, 10608.417, 243.884, 52668.251 21/06/10,20:37:25,15,09,1, 11.7,1,1, 19.000, 10608.411, 243.888, 52668.351 21/06/10,20:37:25,16,09,1, 11.7,1,1, 19.000, 10608.408, 243.851, 52668.386 21/06/10,20:37:25,17,09,1, 11.7,1,1, 19.000, 10608.393, 243.874, 52668.496 21/06/10,20:37:25,18,09,1, 11.7,1,1, 19.000, 10608.382, 243.861, 52668.483 21/06/10,20:37:25,19,09,1, 11.7,1,1, 19.000, 10608.357, 243.872, 52668.548 21/06/10,20:37:26,00,09,1, 11.8,1,1, 18.998, 10608.354, 243.872, 52668.548 21/06/10,20:37:26,01,09,1, 11.8,1,1, 18.998, 10608.352, 243.820, 52668.363 21/06/10,20:37:26,02,09,1, 11.8,1,1, 18.998, 10608.357, 243.784, 52668.286 21/06/10,20:37:26,03,09,1, 11.8,1,1, 18.998, 10608.341, 243.763, 52668.325 21/06/10,20:37:26,04,09,1, 11.8,1,1, 18.998, 10608.321, 243.789, 52668.373 21/06/10,20:37:26,05,09,1, 11.8,1,1, 18.998, 10608.336, 243.790, 52668.496 21/06/10,20:37:26,06,09,1, 11.8,1,1, 18.998, 10608.354, 243.782, 52668.549 21/06/10,20:37:26,07,09,1, 11.8,1,1, 18.998, 10608.299, 243.752, 52668.515 21/06/10,20:37:26,08,09,1, 11.8,1,1, 18.998, 10608.342, 243.767, 52668.505 21/06/10,20:37:26,09,09,1, 11.8,1,1, 18.998, 10608.320, 243.763, 52668.390 21/06/10,20:37:26,10,09,1, 11.8,1,1, 18.998, 10608.309, 243.760, 52668.334 21/06/10,20:37:26,11,09,1, 11.8,1,1, 18.998, 10608.316, 243.757, 52668.352 21/06/10,20:37:26,12,09,1, 11.8,1,1, 18.998, 10608.307, 243.785, 52668.403 21/06/10,20:37:26,13,09,1, 11.8,1,1, 18.998, 10608.331, 243.791, 52668.503 21/06/10,20:37:26,14,09,1, 11.8,1,1, 18.998, 10608.321, 243.801, 52668.550 21/06/10,20:37:26,15,09,1, 11.8,1,1, 18.998, 10608.345, 243.831, 52668.495 21/06/10,20:37:26,16,09,1, 11.8,1,1, 18.998, 10608.320, 243.809, 52668.513 21/06/10,20:37:26,17,09,1, 11.8,1,1, 18.998, 10608.329, 243.865, 52668.463 21/06/10,20:37:26,18,09,1, 11.8,1,1, 18.998, 10608.367, 243.853, 52668.379 21/06/10,20:37:26,19,09,1, 11.8,1,1, 18.998, 10608.359, 243.846, 52668.386 21/06/10,20:37:27,00,09,1, 11.8,1,1, 19.001, 10608.354, 243.846, 52668.386 21/06/10,20:37:27,01,09,1, 11.8,1,1, 19.001, 10608.401, 243.872, 52668.493 21/06/10,20:37:27,02,09,1, 11.8,1,1, 19.001, 10608.386, 243.896, 52668.589 21/06/10,20:37:27,03,09,1, 11.8,1,1, 19.001, 10608.398, 243.874, 52668.593 21/06/10,20:37:27,04,09,1, 11.8,1,1, 19.001, 10608.408, 243.874, 52668.556 21/06/10,20:37:27,05,09,1, 11.8,1,1, 19.001, 10608.395, 243.861, 52668.472 21/06/10,20:37:27,06,09,1, 11.8,1,1, 19.001, 10608.395, 243.869, 52668.449 21/06/10,20:37:27,07,09,1, 11.8,1,1, 19.001, 10608.415, 243.865, 52668.401 21/06/10,20:37:27,08,09,1, 11.8,1,1, 19.001, 10608.403, 243.830, 52668.399 21/06/10,20:37:27,09,09,1, 11.8,1,1, 19.001, 10608.422, 243.844, 52668.443 21/06/10,20:37:27,10,09,1, 11.8,1,1, 19.001, 10608.403, 243.864, 52668.506 21/06/10,20:37:27,11,09,1, 11.8,1,1, 19.001, 10608.388, 243.869, 52668.565 21/06/10,20:37:27,12,09,1, 11.8,1,1, 19.001, 10608.407, 243.857, 52668.559 21/06/10,20:37:27,13,09,1, 11.8,1,1, 19.001, 10608.372, 243.867, 52668.552 21/06/10,20:37:27,14,09,1, 11.8,1,1, 19.001, 10608.395, 243.838, 52668.418 21/06/10,20:37:27,15,09,1, 11.8,1,1, 19.001, 10608.400, 243.858, 52668.377 21/06/10,20:37:27,16,09,1, 11.8,1,1, 19.001, 10608.410, 243.853, 52668.383 21/06/10,20:37:27,17,09,1, 11.8,1,1, 19.001, 10608.376, 243.880, 52668.460 21/06/10,20:37:27,18,09,1, 11.8,1,1, 19.001, 10608.402, 243.856, 52668.486 21/06/10,20:37:27,19,09,1, 11.8,1,1, 19.001, 10608.397, 243.881, 52668.552 21/06/10,20:37:28,00,09,1, 11.9,1,1, 18.996, 10608.395, 243.881, 52668.552 21/06/10,20:37:28,01,09,1, 11.9,1,1, 18.996, 10608.384, 243.876, 52668.521 21/06/10,20:37:28,02,09,1, 11.9,1,1, 18.996, 10608.378, 243.862, 52668.406 21/06/10,20:37:28,03,09,1, 11.9,1,1, 18.996, 10608.413, 243.873, 52668.342 21/06/10,20:37:28,04,09,1, 11.9,1,1, 18.996, 10608.394, 243.892, 52668.333 21/06/10,20:37:28,05,09,1, 11.9,1,1, 18.996, 10608.398, 243.853, 52668.371 21/06/10,20:37:28,06,09,1, 11.9,1,1, 18.996, 10608.372, 243.886, 52668.405 21/06/10,20:37:28,07,09,1, 11.9,1,1, 18.996, 10608.399, 243.913, 52668.463 21/06/10,20:37:28,08,09,1, 11.9,1,1, 18.996, 10608.398, 243.923, 52668.530 21/06/10,20:37:28,09,09,1, 11.9,1,1, 18.996, 10608.415, 243.913, 52668.463 21/06/10,20:37:28,10,09,1, 11.9,1,1, 18.996, 10608.376, 243.916, 52668.398 21/06/10,20:37:28,11,09,1, 11.9,1,1, 18.996, 10608.378, 243.901, 52668.351 21/06/10,20:37:28,12,09,1, 11.9,1,1, 18.996, 10608.407, 243.902, 52668.300 21/06/10,20:37:28,13,09,1, 11.9,1,1, 18.996, 10608.400, 243.889, 52668.315 21/06/10,20:37:28,14,09,1, 11.9,1,1, 18.996, 10608.371, 243.918, 52668.394 21/06/10,20:37:28,15,09,1, 11.9,1,1, 18.996, 10608.401, 243.916, 52668.468 21/06/10,20:37:28,16,09,1, 11.9,1,1, 18.996, 10608.356, 243.912, 52668.500 21/06/10,20:37:28,17,09,1, 11.9,1,1, 18.996, 10608.380, 243.897, 52668.543 21/06/10,20:37:28,18,09,1, 11.9,1,1, 18.996, 10608.379, 243.889, 52668.497 21/06/10,20:37:28,19,09,1, 11.9,1,1, 18.996, 10608.359, 243.863, 52668.375 21/06/10,20:37:29,00,09,1, 12.0,1,1, 19.000, 10608.354, 243.863, 52668.375 21/06/10,20:37:29,01,09,1, 12.0,1,1, 19.000, 10608.364, 243.864, 52668.326 21/06/10,20:37:29,02,09,1, 12.0,1,1, 19.000, 10608.362, 243.859, 52668.355 21/06/10,20:37:29,03,09,1, 12.0,1,1, 19.000, 10608.364, 243.895, 52668.445 21/06/10,20:37:29,04,09,1, 12.0,1,1, 19.000, 10608.364, 243.873, 52668.499 21/06/10,20:37:29,05,09,1, 12.0,1,1, 19.000, 10608.345, 243.911, 52668.522 21/06/10,20:37:29,06,09,1, 12.0,1,1, 19.000, 10608.354, 243.896, 52668.509 21/06/10,20:37:29,07,09,1, 12.0,1,1, 19.000, 10608.365, 243.844, 52668.410 21/06/10,20:37:29,08,09,1, 12.0,1,1, 19.000, 10608.368, 243.857, 52668.352 21/06/10,20:37:29,09,09,1, 12.0,1,1, 19.000, 10608.381, 243.871, 52668.361 21/06/10,20:37:29,10,09,1, 12.0,1,1, 19.000, 10608.366, 243.867, 52668.354 21/06/10,20:37:29,11,09,1, 12.0,1,1, 19.000, 10608.365, 243.878, 52668.435 21/06/10,20:37:29,12,09,1, 12.0,1,1, 19.000, 10608.375, 243.893, 52668.488 21/06/10,20:37:29,13,09,1, 12.0,1,1, 19.000, 10608.357, 243.879, 52668.545 21/06/10,20:37:29,14,09,1, 12.0,1,1, 19.000, 10608.352, 243.895, 52668.449 21/06/10,20:37:29,15,09,1, 12.0,1,1, 19.000, 10608.362, 243.883, 52668.411 21/06/10,20:37:29,16,09,1, 12.0,1,1, 19.000, 10608.383, 243.879, 52668.336 21/06/10,20:37:29,17,09,1, 12.0,1,1, 19.000, 10608.349, 243.892, 52668.345 21/06/10,20:37:29,18,09,1, 12.0,1,1, 19.000, 10608.364, 243.885, 52668.363 21/06/10,20:37:29,19,09,1, 12.0,1,1, 19.000, 10608.375, 243.918, 52668.432 21/06/10,20:37:30,00,09,1, 11.8,1,1, 19.003, 10608.370, 243.918, 52668.432 21/06/10,20:37:30,01,09,1, 11.8,1,1, 19.003, 10608.336, 243.929, 52668.534 21/06/10,20:37:30,02,09,1, 11.8,1,1, 19.003, 10608.384, 243.922, 52668.538 21/06/10,20:37:30,03,09,1, 11.8,1,1, 19.003, 10608.360, 243.907, 52668.476 21/06/10,20:37:30,04,09,1, 11.8,1,1, 19.003, 10608.365, 243.913, 52668.402 21/06/10,20:37:30,05,09,1, 11.8,1,1, 19.003, 10608.380, 243.890, 52668.343 21/06/10,20:37:30,06,09,1, 11.8,1,1, 19.003, 10608.365, 243.903, 52668.333 21/06/10,20:37:30,07,09,1, 11.8,1,1, 19.003, 10608.388, 243.898, 52668.415 21/06/10,20:37:30,08,09,1, 11.8,1,1, 19.003, 10608.392, 243.916, 52668.451 21/06/10,20:37:30,09,09,1, 11.8,1,1, 19.003, 10608.382, 243.945, 52668.490 21/06/10,20:37:30,10,09,1, 11.8,1,1, 19.003, 10608.375, 243.923, 52668.511 21/06/10,20:37:30,11,09,1, 11.8,1,1, 19.003, 10608.383, 243.928, 52668.450 21/06/10,20:37:30,12,09,1, 11.8,1,1, 19.003, 10608.385, 243.896, 52668.390 21/06/10,20:37:30,13,09,1, 11.8,1,1, 19.003, 10608.415, 243.929, 52668.351 21/06/10,20:37:30,14,09,1, 11.8,1,1, 19.003, 10608.403, 243.912, 52668.373 21/06/10,20:37:30,15,09,1, 11.8,1,1, 19.003, 10608.399, 243.933, 52668.428 21/06/10,20:37:30,16,09,1, 11.8,1,1, 19.003, 10608.389, 243.927, 52668.512 21/06/10,20:37:30,17,09,1, 11.8,1,1, 19.003, 10608.410, 243.921, 52668.537 21/06/10,20:37:30,18,09,1, 11.8,1,1, 19.003, 10608.419, 243.968, 52668.571 21/06/10,20:37:30,19,09,1, 11.8,1,1, 19.003, 10608.406, 243.939, 52668.480 21/06/10,20:37:31,00,09,1, 11.7,1,1, 18.998, 10608.404, 243.939, 52668.480 21/06/10,20:37:31,01,09,1, 11.7,1,1, 18.998, 10608.420, 243.937, 52668.365 21/06/10,20:37:31,02,09,1, 11.7,1,1, 18.998, 10608.429, 243.921, 52668.388 21/06/10,20:37:31,03,09,1, 11.7,1,1, 18.998, 10608.433, 243.938, 52668.438 21/06/10,20:37:31,04,09,1, 11.7,1,1, 18.998, 10608.414, 243.959, 52668.499 21/06/10,20:37:31,05,09,1, 11.7,1,1, 18.998, 10608.426, 243.962, 52668.536 21/06/10,20:37:31,06,09,1, 11.7,1,1, 18.998, 10608.416, 243.961, 52668.526 21/06/10,20:37:31,07,09,1, 11.7,1,1, 18.998, 10608.374, 243.930, 52668.429 21/06/10,20:37:31,08,09,1, 11.7,1,1, 18.998, 10608.412, 243.938, 52668.426 21/06/10,20:37:31,09,09,1, 11.7,1,1, 18.998, 10608.407, 243.885, 52668.326 21/06/10,20:37:31,10,09,1, 11.7,1,1, 18.998, 10608.416, 243.888, 52668.348 21/06/10,20:37:31,11,09,1, 11.7,1,1, 18.998, 10608.372, 243.910, 52668.361 21/06/10,20:37:31,12,09,1, 11.7,1,1, 18.998, 10608.413, 243.898, 52668.401 21/06/10,20:37:31,13,09,1, 11.7,1,1, 18.998, 10608.383, 243.906, 52668.469 21/06/10,20:37:31,14,09,1, 11.7,1,1, 18.998, 10608.408, 243.874, 52668.508 21/06/10,20:37:31,15,09,1, 11.7,1,1, 18.998, 10608.388, 243.874, 52668.470 21/06/10,20:37:31,16,09,1, 11.7,1,1, 18.998, 10608.379, 243.878, 52668.397 21/06/10,20:37:31,17,09,1, 11.7,1,1, 18.998, 10608.387, 243.871, 52668.344 21/06/10,20:37:31,18,09,1, 11.7,1,1, 18.998, 10608.369, 243.861, 52668.338 21/06/10,20:37:31,19,09,1, 11.7,1,1, 18.998, 10608.388, 243.863, 52668.363 21/06/10,20:37:32,00,09,1, 11.9,1,1, 18.999, 10608.387, 243.863, 52668.363 21/06/10,20:37:32,01,09,1, 11.9,1,1, 18.999, 10608.399, 243.887, 52668.491 21/06/10,20:37:32,02,09,1, 11.9,1,1, 18.999, 10608.416, 243.888, 52668.526 21/06/10,20:37:32,03,09,1, 11.9,1,1, 18.999, 10608.412, 243.900, 52668.529 21/06/10,20:37:32,04,09,1, 11.9,1,1, 18.999, 10608.410, 243.893, 52668.494 21/06/10,20:37:32,05,09,1, 11.9,1,1, 18.999, 10608.427, 243.879, 52668.397 21/06/10,20:37:32,06,09,1, 11.9,1,1, 18.999, 10608.398, 243.898, 52668.408 21/06/10,20:37:32,07,09,1, 11.9,1,1, 18.999, 10608.428, 243.907, 52668.373 21/06/10,20:37:32,08,09,1, 11.9,1,1, 18.999, 10608.424, 243.919, 52668.458 21/06/10,20:37:32,09,09,1, 11.9,1,1, 18.999, 10608.434, 243.960, 52668.513 21/06/10,20:37:32,10,09,1, 11.9,1,1, 18.999, 10608.432, 243.946, 52668.564 21/06/10,20:37:32,11,09,1, 11.9,1,1, 18.999, 10608.438, 243.939, 52668.511 21/06/10,20:37:32,12,09,1, 11.9,1,1, 18.999, 10608.440, 243.940, 52668.456 21/06/10,20:37:32,13,09,1, 11.9,1,1, 18.999, 10608.448, 243.936, 52668.422 21/06/10,20:37:32,14,09,1, 11.9,1,1, 18.999, 10608.415, 243.904, 52668.329 21/06/10,20:37:32,15,09,1, 11.9,1,1, 18.999, 10608.419, 243.922, 52668.364 21/06/10,20:37:32,16,09,1, 11.9,1,1, 18.999, 10608.432, 243.925, 52668.386 21/06/10,20:37:32,17,09,1, 11.9,1,1, 18.999, 10608.466, 243.903, 52668.495 21/06/10,20:37:32,18,09,1, 11.9,1,1, 18.999, 10608.464, 243.918, 52668.519 21/06/10,20:37:32,19,09,1, 11.9,1,1, 18.999, 10608.455, 243.916, 52668.543 21/06/10,20:37:33,00,09,1, 11.9,1,1, 18.996, 10608.454, 243.916, 52668.543 21/06/10,20:37:33,01,09,1, 11.9,1,1, 18.996, 10608.441, 243.928, 52668.425 21/06/10,20:37:33,02,09,1, 11.9,1,1, 18.996, 10608.442, 243.920, 52668.395 21/06/10,20:37:33,03,09,1, 11.9,1,1, 18.996, 10608.460, 243.919, 52668.401 21/06/10,20:37:33,04,09,1, 11.9,1,1, 18.996, 10608.454, 243.904, 52668.361 21/06/10,20:37:33,05,09,1, 11.9,1,1, 18.996, 10608.455, 243.916, 52668.429 21/06/10,20:37:33,06,09,1, 11.9,1,1, 18.996, 10608.470, 243.946, 52668.491 21/06/10,20:37:33,07,09,1, 11.9,1,1, 18.996, 10608.464, 243.968, 52668.546 21/06/10,20:37:33,08,09,1, 11.9,1,1, 18.996, 10608.435, 243.947, 52668.531 21/06/10,20:37:33,09,09,1, 11.9,1,1, 18.996, 10608.472, 243.937, 52668.464 21/06/10,20:37:33,10,09,1, 11.9,1,1, 18.996, 10608.482, 243.941, 52668.384 21/06/10,20:37:33,11,09,1, 11.9,1,1, 18.996, 10608.461, 243.914, 52668.330 21/06/10,20:37:33,12,09,1, 11.9,1,1, 18.996, 10608.483, 243.949, 52668.372 21/06/10,20:37:33,13,09,1, 11.9,1,1, 18.996, 10608.479, 243.954, 52668.403 21/06/10,20:37:33,14,09,1, 11.9,1,1, 18.996, 10608.484, 243.965, 52668.532 21/06/10,20:37:33,15,09,1, 11.9,1,1, 18.996, 10608.482, 243.977, 52668.504 21/06/10,20:37:33,16,09,1, 11.9,1,1, 18.996, 10608.460, 243.951, 52668.490 21/06/10,20:37:33,17,09,1, 11.9,1,1, 18.996, 10608.460, 243.970, 52668.413 21/06/10,20:37:33,18,09,1, 11.9,1,1, 18.996, 10608.445, 243.978, 52668.427 21/06/10,20:37:33,19,09,1, 11.9,1,1, 18.996, 10608.463, 243.946, 52668.322 21/06/10,20:37:34,00,09,1, 11.8,1,1, 19.002, 10608.462, 243.946, 52668.322 21/06/10,20:37:34,01,09,1, 11.8,1,1, 19.002, 10608.465, 243.959, 52668.318 21/06/10,20:37:34,02,09,1, 11.8,1,1, 19.002, 10608.465, 243.986, 52668.440 21/06/10,20:37:34,03,09,1, 11.8,1,1, 19.002, 10608.463, 243.992, 52668.466 21/06/10,20:37:34,04,09,1, 11.8,1,1, 19.002, 10608.456, 243.977, 52668.512 21/06/10,20:37:34,05,09,1, 11.8,1,1, 19.002, 10608.453, 244.009, 52668.470 21/06/10,20:37:34,06,09,1, 11.8,1,1, 19.002, 10608.465, 243.981, 52668.419 21/06/10,20:37:34,07,09,1, 11.8,1,1, 19.002, 10608.481, 243.994, 52668.391 21/06/10,20:37:34,08,09,1, 11.8,1,1, 19.002, 10608.456, 243.969, 52668.314 21/06/10,20:37:34,09,09,1, 11.8,1,1, 19.002, 10608.470, 243.977, 52668.362 21/06/10,20:37:34,10,09,1, 11.8,1,1, 19.002, 10608.458, 243.970, 52668.400 21/06/10,20:37:34,11,09,1, 11.8,1,1, 19.002, 10608.485, 243.982, 52668.468 21/06/10,20:37:34,12,09,1, 11.8,1,1, 19.002, 10608.452, 243.989, 52668.525 21/06/10,20:37:34,13,09,1, 11.8,1,1, 19.002, 10608.488, 243.974, 52668.493 21/06/10,20:37:34,14,09,1, 11.8,1,1, 19.002, 10608.474, 243.969, 52668.407 21/06/10,20:37:34,15,09,1, 11.8,1,1, 19.002, 10608.492, 243.960, 52668.386 21/06/10,20:37:34,16,09,1, 11.8,1,1, 19.002, 10608.480, 243.958, 52668.353 21/06/10,20:37:34,17,09,1, 11.8,1,1, 19.002, 10608.488, 243.968, 52668.372 21/06/10,20:37:34,18,09,1, 11.8,1,1, 19.002, 10608.493, 243.947, 52668.395 21/06/10,20:37:34,19,09,1, 11.8,1,1, 19.002, 10608.455, 243.945, 52668.445 21/06/10,20:37:35,00,09,1, 11.8,1,1, 19.000, 10608.454, 243.945, 52668.445 21/06/10,20:37:35,01,09,1, 11.8,1,1, 19.000, 10608.451, 243.952, 52668.502 21/06/10,20:37:35,02,09,1, 11.8,1,1, 19.000, 10608.441, 243.950, 52668.462 21/06/10,20:37:35,03,09,1, 11.8,1,1, 19.000, 10608.418, 243.936, 52668.350 21/06/10,20:37:35,04,09,1, 11.8,1,1, 19.000, 10608.444, 243.939, 52668.322 21/06/10,20:37:35,05,09,1, 11.8,1,1, 19.000, 10608.437, 243.933, 52668.298 21/06/10,20:37:35,06,09,1, 11.8,1,1, 19.000, 10608.446, 243.926, 52668.329 21/06/10,20:37:35,07,09,1, 11.8,1,1, 19.000, 10608.446, 243.952, 52668.423 21/06/10,20:37:35,08,09,1, 11.8,1,1, 19.000, 10608.427, 243.953, 52668.497 21/06/10,20:37:35,09,09,1, 11.8,1,1, 19.000, 10608.459, 243.963, 52668.491 21/06/10,20:37:35,10,09,1, 11.8,1,1, 19.000, 10608.466, 243.968, 52668.446 21/06/10,20:37:35,11,09,1, 11.8,1,1, 19.000, 10608.463, 243.965, 52668.367 21/06/10,20:37:35,12,09,1, 11.8,1,1, 19.000, 10608.475, 243.964, 52668.323 21/06/10,20:37:35,13,09,1, 11.8,1,1, 19.000, 10608.496, 243.932, 52668.283 21/06/10,20:37:35,14,09,1, 11.8,1,1, 19.000, 10608.466, 243.991, 52668.356 21/06/10,20:37:35,15,09,1, 11.8,1,1, 19.000, 10608.471, 243.978, 52668.421 21/06/10,20:37:35,16,09,1, 11.8,1,1, 19.000, 10608.475, 243.995, 52668.457 21/06/10,20:37:35,17,09,1, 11.8,1,1, 19.000, 10608.440, 243.997, 52668.515 21/06/10,20:37:35,18,09,1, 11.8,1,1, 19.000, 10608.482, 243.985, 52668.500 21/06/10,20:37:35,19,09,1, 11.8,1,1, 19.000, 10608.499, 243.970, 52668.416 21/06/10,20:37:36,00,09,1, 11.9,1,1, 19.000, 10608.495, 243.970, 52668.416 21/06/10,20:37:36,01,09,1, 11.9,1,1, 19.000, 10608.456, 243.976, 52668.348 21/06/10,20:37:36,02,09,1, 11.9,1,1, 19.000, 10608.473, 243.972, 52668.376 21/06/10,20:37:36,03,09,1, 11.9,1,1, 19.000, 10608.472, 243.978, 52668.437 21/06/10,20:37:36,04,09,1, 11.9,1,1, 19.000, 10608.475, 243.957, 52668.434 21/06/10,20:37:36,05,09,1, 11.9,1,1, 19.000, 10608.472, 243.977, 52668.532 21/06/10,20:37:36,06,09,1, 11.9,1,1, 19.000, 10608.469, 243.959, 52668.470 21/06/10,20:37:36,07,09,1, 11.9,1,1, 19.000, 10608.460, 243.962, 52668.450 21/06/10,20:37:36,08,09,1, 11.9,1,1, 19.000, 10608.470, 243.943, 52668.333 21/06/10,20:37:36,09,09,1, 11.9,1,1, 19.000, 10608.466, 243.934, 52668.293 21/06/10,20:37:36,10,09,1, 11.9,1,1, 19.000, 10608.455, 243.939, 52668.312 21/06/10,20:37:36,11,09,1, 11.9,1,1, 19.000, 10608.461, 243.950, 52668.351 21/06/10,20:37:36,12,09,1, 11.9,1,1, 19.000, 10608.443, 243.942, 52668.477 21/06/10,20:37:36,13,09,1, 11.9,1,1, 19.000, 10608.447, 243.947, 52668.495 21/06/10,20:37:36,14,09,1, 11.9,1,1, 19.000, 10608.435, 243.942, 52668.449 21/06/10,20:37:36,15,09,1, 11.9,1,1, 19.000, 10608.435, 243.917, 52668.405 21/06/10,20:37:36,16,09,1, 11.9,1,1, 19.000, 10608.405, 243.931, 52668.366 21/06/10,20:37:36,17,09,1, 11.9,1,1, 19.000, 10608.422, 243.912, 52668.318 21/06/10,20:37:36,18,09,1, 11.9,1,1, 19.000, 10608.405, 243.916, 52668.311 21/06/10,20:37:36,19,09,1, 11.9,1,1, 19.000, 10608.399, 243.901, 52668.390 21/06/10,20:37:37,00,09,1, 11.9,1,1, 18.999, 10608.395, 243.901, 52668.390 21/06/10,20:37:37,01,09,1, 11.9,1,1, 18.999, 10608.414, 243.913, 52668.485 21/06/10,20:37:37,02,09,1, 11.9,1,1, 18.999, 10608.379, 243.911, 52668.499 21/06/10,20:37:37,03,09,1, 11.9,1,1, 18.999, 10608.400, 243.929, 52668.446 21/06/10,20:37:37,04,09,1, 11.9,1,1, 18.999, 10608.392, 243.922, 52668.381 21/06/10,20:37:37,05,09,1, 11.9,1,1, 18.999, 10608.388, 243.929, 52668.342 21/06/10,20:37:37,06,09,1, 11.9,1,1, 18.999, 10608.414, 243.930, 52668.360 21/06/10,20:37:37,07,09,1, 11.9,1,1, 18.999, 10608.391, 243.932, 52668.401 21/06/10,20:37:37,08,09,1, 11.9,1,1, 18.999, 10608.425, 243.924, 52668.447 21/06/10,20:37:37,09,09,1, 11.9,1,1, 18.999, 10608.423, 243.938, 52668.456 21/06/10,20:37:37,10,09,1, 11.9,1,1, 18.999, 10608.421, 243.906, 52668.531 21/06/10,20:37:37,11,09,1, 11.9,1,1, 18.999, 10608.411, 243.900, 52668.467 21/06/10,20:37:37,12,09,1, 11.9,1,1, 18.999, 10608.403, 243.891, 52668.420 21/06/10,20:37:37,13,09,1, 11.9,1,1, 18.999, 10608.404, 243.908, 52668.346 21/06/10,20:37:37,14,09,1, 11.9,1,1, 18.999, 10608.406, 243.907, 52668.353 21/06/10,20:37:37,15,09,1, 11.9,1,1, 18.999, 10608.411, 243.914, 52668.371 21/06/10,20:37:37,16,09,1, 11.9,1,1, 18.999, 10608.390, 243.937, 52668.440 21/06/10,20:37:37,17,09,1, 11.9,1,1, 18.999, 10608.388, 243.910, 52668.520 21/06/10,20:37:37,18,09,1, 11.9,1,1, 18.999, 10608.398, 243.930, 52668.511 21/06/10,20:37:37,19,09,1, 11.9,1,1, 18.999, 10608.400, 243.916, 52668.541 21/06/10,20:37:38,00,09,1, 11.8,1,1, 18.999, 10608.395, 243.916, 52668.541 21/06/10,20:37:38,01,09,1, 11.8,1,1, 18.999, 10608.403, 243.935, 52668.385 21/06/10,20:37:38,02,09,1, 11.8,1,1, 18.999, 10608.411, 243.921, 52668.379 21/06/10,20:37:38,03,09,1, 11.8,1,1, 18.999, 10608.438, 243.960, 52668.412 21/06/10,20:37:38,04,09,1, 11.8,1,1, 18.999, 10608.422, 243.932, 52668.427 21/06/10,20:37:38,05,09,1, 11.8,1,1, 18.999, 10608.410, 243.945, 52668.498 21/06/10,20:37:38,06,09,1, 11.8,1,1, 18.999, 10608.424, 243.950, 52668.527 21/06/10,20:37:38,07,09,1, 11.8,1,1, 18.999, 10608.417, 243.949, 52668.520 21/06/10,20:37:38,08,09,1, 11.8,1,1, 18.999, 10608.398, 243.962, 52668.476 21/06/10,20:37:38,09,09,1, 11.8,1,1, 18.999, 10608.423, 243.939, 52668.402 21/06/10,20:37:38,10,09,1, 11.8,1,1, 18.999, 10608.402, 243.937, 52668.352 21/06/10,20:37:38,11,09,1, 11.8,1,1, 18.999, 10608.396, 243.932, 52668.385 21/06/10,20:37:38,12,09,1, 11.8,1,1, 18.999, 10608.385, 243.981, 52668.453 21/06/10,20:37:38,13,09,1, 11.8,1,1, 18.999, 10608.402, 243.945, 52668.483 21/06/10,20:37:38,14,09,1, 11.8,1,1, 18.999, 10608.365, 243.926, 52668.520 21/06/10,20:37:38,15,09,1, 11.8,1,1, 18.999, 10608.391, 243.937, 52668.517 21/06/10,20:37:38,16,09,1, 11.8,1,1, 18.999, 10608.363, 243.946, 52668.513 21/06/10,20:37:38,17,09,1, 11.8,1,1, 18.999, 10608.391, 243.911, 52668.411 21/06/10,20:37:38,18,09,1, 11.8,1,1, 18.999, 10608.397, 243.915, 52668.375 21/06/10,20:37:38,19,09,1, 11.8,1,1, 18.999, 10608.377, 243.921, 52668.335 21/06/10,20:37:39,00,09,1, 11.9,1,1, 18.998, 10608.370, 243.921, 52668.335 21/06/10,20:37:39,01,09,1, 11.9,1,1, 18.998, 10608.414, 243.912, 52668.413 21/06/10,20:37:39,02,09,1, 11.9,1,1, 18.998, 10608.390, 243.915, 52668.476 21/06/10,20:37:39,03,09,1, 11.9,1,1, 18.998, 10608.398, 243.914, 52668.474 21/06/10,20:37:39,04,09,1, 11.9,1,1, 18.998, 10608.408, 243.920, 52668.526 21/06/10,20:37:39,05,09,1, 11.9,1,1, 18.998, 10608.401, 243.904, 52668.375 21/06/10,20:37:39,06,09,1, 11.9,1,1, 18.998, 10608.415, 243.918, 52668.354 21/06/10,20:37:39,07,09,1, 11.9,1,1, 18.998, 10608.415, 243.880, 52668.308 21/06/10,20:37:39,08,09,1, 11.9,1,1, 18.998, 10608.405, 243.897, 52668.329 21/06/10,20:37:39,09,09,1, 11.9,1,1, 18.998, 10608.398, 243.903, 52668.374 21/06/10,20:37:39,10,09,1, 11.9,1,1, 18.998, 10608.371, 243.914, 52668.480 21/06/10,20:37:39,11,09,1, 11.9,1,1, 18.998, 10608.373, 243.900, 52668.461 21/06/10,20:37:39,12,09,1, 11.9,1,1, 18.998, 10608.340, 243.878, 52668.444 21/06/10,20:37:39,13,09,1, 11.9,1,1, 18.998, 10608.356, 243.897, 52668.367 21/06/10,20:37:39,14,09,1, 11.9,1,1, 18.998, 10608.345, 243.892, 52668.323 21/06/10,20:37:39,15,09,1, 11.9,1,1, 18.998, 10608.355, 243.911, 52668.295 21/06/10,20:37:39,16,09,1, 11.9,1,1, 18.998, 10608.348, 243.911, 52668.305 21/06/10,20:37:39,17,09,1, 11.9,1,1, 18.998, 10608.352, 243.919, 52668.328 21/06/10,20:37:39,18,09,1, 11.9,1,1, 18.998, 10608.374, 243.932, 52668.414 21/06/10,20:37:39,19,09,1, 11.9,1,1, 18.998, 10608.386, 243.951, 52668.456 21/06/10,20:37:40,00,09,1, 11.9,1,1, 18.999, 10608.379, 243.951, 52668.456 21/06/10,20:37:40,01,09,1, 11.9,1,1, 18.999, 10608.402, 243.983, 52668.413 21/06/10,20:37:40,02,09,1, 11.9,1,1, 18.999, 10608.402, 243.962, 52668.377 21/06/10,20:37:40,03,09,1, 11.9,1,1, 18.999, 10608.400, 243.983, 52668.318 21/06/10,20:37:40,04,09,1, 11.9,1,1, 18.999, 10608.413, 243.975, 52668.353 21/06/10,20:37:40,05,09,1, 11.9,1,1, 18.999, 10608.405, 243.950, 52668.359 21/06/10,20:37:40,06,09,1, 11.9,1,1, 18.999, 10608.404, 243.950, 52668.421 21/06/10,20:37:40,07,09,1, 11.9,1,1, 18.999, 10608.393, 243.968, 52668.470 21/06/10,20:37:40,08,09,1, 11.9,1,1, 18.999, 10608.371, 243.968, 52668.491 21/06/10,20:37:40,09,09,1, 11.9,1,1, 18.999, 10608.368, 243.932, 52668.441 21/06/10,20:37:40,10,09,1, 11.9,1,1, 18.999, 10608.389, 243.939, 52668.373 21/06/10,20:37:40,11,09,1, 11.9,1,1, 18.999, 10608.383, 243.899, 52668.273 21/06/10,20:37:40,12,09,1, 11.9,1,1, 18.999, 10608.368, 243.881, 52668.303 21/06/10,20:37:40,13,09,1, 11.9,1,1, 18.999, 10608.393, 243.856, 52668.276 21/06/10,20:37:40,14,09,1, 11.9,1,1, 18.999, 10608.360, 243.894, 52668.383 21/06/10,20:37:40,15,09,1, 11.9,1,1, 18.999, 10608.367, 243.877, 52668.427 21/06/10,20:37:40,16,09,1, 11.9,1,1, 18.999, 10608.332, 243.876, 52668.453 21/06/10,20:37:40,17,09,1, 11.9,1,1, 18.999, 10608.326, 243.850, 52668.396 21/06/10,20:37:40,18,09,1, 11.9,1,1, 18.999, 10608.317, 243.853, 52668.372 21/06/10,20:37:40,19,09,1, 11.9,1,1, 18.999, 10608.330, 243.859, 52668.324 21/06/10,20:37:41,00,09,1, 11.8,1,1, 18.996, 10608.329, 243.859, 52668.324 21/06/10,20:37:41,01,09,1, 11.8,1,1, 18.996, 10608.355, 243.885, 52668.342 21/06/10,20:37:41,02,09,1, 11.8,1,1, 18.996, 10608.318, 243.904, 52668.379 21/06/10,20:37:41,03,09,1, 11.8,1,1, 18.996, 10608.356, 243.895, 52668.477 21/06/10,20:37:41,04,09,1, 11.8,1,1, 18.996, 10608.349, 243.928, 52668.455 21/06/10,20:37:41,05,09,1, 11.8,1,1, 18.996, 10608.368, 243.919, 52668.453 21/06/10,20:37:41,06,09,1, 11.8,1,1, 18.996, 10608.372, 243.929, 52668.425 21/06/10,20:37:41,07,09,1, 11.8,1,1, 18.996, 10608.357, 243.922, 52668.349 21/06/10,20:37:41,08,09,1, 11.8,1,1, 18.996, 10608.376, 243.914, 52668.283 21/06/10,20:37:41,09,09,1, 11.8,1,1, 18.996, 10608.371, 243.924, 52668.338 21/06/10,20:37:41,10,09,1, 11.8,1,1, 18.996, 10608.393, 243.920, 52668.382 21/06/10,20:37:41,11,09,1, 11.8,1,1, 18.996, 10608.379, 243.950, 52668.447 21/06/10,20:37:41,12,09,1, 11.8,1,1, 18.996, 10608.399, 243.926, 52668.492 21/06/10,20:37:41,13,09,1, 11.8,1,1, 18.996, 10608.378, 243.930, 52668.432 21/06/10,20:37:41,14,09,1, 11.8,1,1, 18.996, 10608.388, 243.914, 52668.416 21/06/10,20:37:41,15,09,1, 11.8,1,1, 18.996, 10608.403, 243.946, 52668.338 21/06/10,20:37:41,16,09,1, 11.8,1,1, 18.996, 10608.443, 243.943, 52668.249 21/06/10,20:37:41,17,09,1, 11.8,1,1, 18.996, 10608.435, 243.949, 52668.320 21/06/10,20:37:41,18,09,1, 11.8,1,1, 18.996, 10608.457, 243.933, 52668.303 21/06/10,20:37:41,19,09,1, 11.8,1,1, 18.996, 10608.463, 243.978, 52668.444 21/06/10,20:37:42,00,09,1, 11.9,1,1, 18.997, 10608.462, 243.978, 52668.444 21/06/10,20:37:42,01,09,1, 11.9,1,1, 18.997, 10608.484, 243.985, 52668.469 21/06/10,20:37:42,02,09,1, 11.9,1,1, 18.997, 10608.486, 243.968, 52668.455 21/06/10,20:37:42,03,09,1, 11.9,1,1, 18.997, 10608.472, 243.955, 52668.370 21/06/10,20:37:42,04,09,1, 11.9,1,1, 18.997, 10608.488, 243.962, 52668.327 21/06/10,20:37:42,05,09,1, 11.9,1,1, 18.997, 10608.468, 243.985, 52668.300 21/06/10,20:37:42,06,09,1, 11.9,1,1, 18.997, 10608.457, 243.973, 52668.355 21/06/10,20:37:42,07,09,1, 11.9,1,1, 18.997, 10608.467, 243.989, 52668.442 21/06/10,20:37:42,08,09,1, 11.9,1,1, 18.997, 10608.474, 243.998, 52668.495 21/06/10,20:37:42,09,09,1, 11.9,1,1, 18.997, 10608.457, 244.022, 52668.520 21/06/10,20:37:42,10,09,1, 11.9,1,1, 18.997, 10608.453, 243.995, 52668.487 21/06/10,20:37:42,11,09,1, 11.9,1,1, 18.997, 10608.479, 244.016, 52668.404 21/06/10,20:37:42,12,09,1, 11.9,1,1, 18.997, 10608.440, 243.994, 52668.349 21/06/10,20:37:42,13,09,1, 11.9,1,1, 18.997, 10608.475, 243.996, 52668.342 21/06/10,20:37:42,14,09,1, 11.9,1,1, 18.997, 10608.469, 244.034, 52668.333 21/06/10,20:37:42,15,09,1, 11.9,1,1, 18.997, 10608.484, 244.012, 52668.397 21/06/10,20:37:42,16,09,1, 11.9,1,1, 18.997, 10608.465, 244.012, 52668.444 21/06/10,20:37:42,17,09,1, 11.9,1,1, 18.997, 10608.470, 244.022, 52668.457 21/06/10,20:37:42,18,09,1, 11.9,1,1, 18.997, 10608.502, 244.037, 52668.517 21/06/10,20:37:42,19,09,1, 11.9,1,1, 18.997, 10608.487, 244.020, 52668.448 21/06/10,20:37:43,00,09,1, 11.9,1,1, 18.999, 10608.479, 244.020, 52668.448 21/06/10,20:37:43,01,09,1, 11.9,1,1, 18.999, 10608.507, 244.020, 52668.392 21/06/10,20:37:43,02,09,1, 11.9,1,1, 18.999, 10608.491, 244.031, 52668.404 21/06/10,20:37:43,03,09,1, 11.9,1,1, 18.999, 10608.515, 243.996, 52668.368 21/06/10,20:37:43,04,09,1, 11.9,1,1, 18.999, 10608.486, 244.039, 52668.472 21/06/10,20:37:43,05,09,1, 11.9,1,1, 18.999, 10608.499, 244.060, 52668.524 21/06/10,20:37:43,06,09,1, 11.9,1,1, 18.999, 10608.526, 244.030, 52668.525 21/06/10,20:37:43,07,09,1, 11.9,1,1, 18.999, 10608.507, 244.048, 52668.497 21/06/10,20:37:43,08,09,1, 11.9,1,1, 18.999, 10608.509, 244.038, 52668.452 21/06/10,20:37:43,09,09,1, 11.9,1,1, 18.999, 10608.514, 244.031, 52668.356 21/06/10,20:37:43,10,09,1, 11.9,1,1, 18.999, 10608.522, 244.035, 52668.366 21/06/10,20:37:43,11,09,1, 11.9,1,1, 18.999, 10608.504, 244.037, 52668.434 21/06/10,20:37:43,12,09,1, 11.9,1,1, 18.999, 10608.492, 244.044, 52668.485 21/06/10,20:37:43,13,09,1, 11.9,1,1, 18.999, 10608.507, 244.034, 52668.527 21/06/10,20:37:43,14,09,1, 11.9,1,1, 18.999, 10608.479, 244.028, 52668.494 21/06/10,20:37:43,15,09,1, 11.9,1,1, 18.999, 10608.463, 244.045, 52668.497 21/06/10,20:37:43,16,09,1, 11.9,1,1, 18.999, 10608.460, 244.035, 52668.419 21/06/10,20:37:43,17,09,1, 11.9,1,1, 18.999, 10608.458, 243.991, 52668.346 21/06/10,20:37:43,18,09,1, 11.9,1,1, 18.999, 10608.469, 244.014, 52668.334 21/06/10,20:37:43,19,09,1, 11.9,1,1, 18.999, 10608.461, 244.008, 52668.395 21/06/10,20:37:44,00,09,1, 11.9,1,1, 18.998, 10608.454, 244.008, 52668.395 21/06/10,20:37:44,01,09,1, 11.9,1,1, 18.998, 10608.467, 244.004, 52668.483 21/06/10,20:37:44,02,09,1, 11.9,1,1, 18.998, 10608.459, 244.013, 52668.502 21/06/10,20:37:44,03,09,1, 11.9,1,1, 18.998, 10608.496, 244.041, 52668.511 21/06/10,20:37:44,04,09,1, 11.9,1,1, 18.998, 10608.468, 244.032, 52668.450 21/06/10,20:37:44,05,09,1, 11.9,1,1, 18.998, 10608.480, 244.010, 52668.439 21/06/10,20:37:44,06,09,1, 11.9,1,1, 18.998, 10608.487, 244.038, 52668.360 21/06/10,20:37:44,07,09,1, 11.9,1,1, 18.998, 10608.533, 244.042, 52668.407 21/06/10,20:37:44,08,09,1, 11.9,1,1, 18.998, 10608.494, 244.018, 52668.440 21/06/10,20:37:44,09,09,1, 11.9,1,1, 18.998, 10608.526, 244.051, 52668.700 21/06/10,20:37:44,10,09,1, 11.9,1,1, 18.998, 10608.522, 244.018, 52668.442 21/06/10,20:37:44,11,09,1, 11.9,1,1, 18.998, 10608.499, 244.005, 52668.366 21/06/10,20:37:44,12,09,1, 11.9,1,1, 18.998, 10608.527, 243.994, 52668.330 21/06/10,20:37:44,13,09,1, 11.9,1,1, 18.998, 10608.526, 244.011, 52668.279 21/06/10,20:37:44,14,09,1, 11.9,1,1, 18.998, 10608.554, 243.988, 52668.290 21/06/10,20:37:44,15,09,1, 11.9,1,1, 18.998, 10608.507, 244.006, 52668.342 21/06/10,20:37:44,16,09,1, 11.9,1,1, 18.998, 10608.521, 243.996, 52668.377 21/06/10,20:37:44,17,09,1, 11.9,1,1, 18.998, 10608.519, 244.001, 52668.433 21/06/10,20:37:44,18,09,1, 11.9,1,1, 18.998, 10608.508, 244.022, 52668.474 21/06/10,20:37:44,19,09,1, 11.9,1,1, 18.998, 10608.515, 244.013, 52668.459 21/06/10,20:37:45,00,09,1, 11.8,1,1, 18.995, 10608.512, 244.013, 52668.459 21/06/10,20:37:45,01,09,1, 11.8,1,1, 18.995, 10608.484, 243.975, 52668.359 21/06/10,20:37:45,02,09,1, 11.8,1,1, 18.995, 10608.499, 244.005, 52668.308 21/06/10,20:37:45,03,09,1, 11.8,1,1, 18.995, 10608.505, 244.005, 52668.354 21/06/10,20:37:45,04,09,1, 11.8,1,1, 18.995, 10608.507, 244.007, 52668.351 21/06/10,20:37:45,05,09,1, 11.8,1,1, 18.995, 10608.497, 244.011, 52668.446 21/06/10,20:37:45,06,09,1, 11.8,1,1, 18.995, 10608.494, 244.009, 52668.478 21/06/10,20:37:45,07,09,1, 11.8,1,1, 18.995, 10608.518, 244.005, 52668.499 21/06/10,20:37:45,08,09,1, 11.8,1,1, 18.995, 10608.503, 244.020, 52668.442 21/06/10,20:37:45,09,09,1, 11.8,1,1, 18.995, 10608.497, 244.030, 52668.398 21/06/10,20:37:45,10,09,1, 11.8,1,1, 18.995, 10608.507, 244.023, 52668.337 21/06/10,20:37:45,11,09,1, 11.8,1,1, 18.995, 10608.510, 244.006, 52668.322 21/06/10,20:37:45,12,09,1, 11.8,1,1, 18.995, 10608.497, 243.994, 52668.353 21/06/10,20:37:45,13,09,1, 11.8,1,1, 18.995, 10608.513, 244.000, 52668.446 21/06/10,20:37:45,14,09,1, 11.8,1,1, 18.995, 10608.510, 243.990, 52668.460 21/06/10,20:37:45,15,09,1, 11.8,1,1, 18.995, 10608.513, 244.004, 52668.497 21/06/10,20:37:45,16,09,1, 11.8,1,1, 18.995, 10608.503, 243.997, 52668.446 21/06/10,20:37:45,17,09,1, 11.8,1,1, 18.995, 10608.485, 243.965, 52668.398 21/06/10,20:37:45,18,09,1, 11.8,1,1, 18.995, 10608.510, 243.981, 52668.309 21/06/10,20:37:45,19,09,1, 11.8,1,1, 18.995, 10608.495, 243.947, 52668.306 21/06/10,20:37:46,00,09,1, 11.9,1,1, 18.999, 10608.487, 243.947, 52668.306 21/06/10,20:37:46,01,09,1, 11.9,1,1, 18.999, 10608.486, 243.952, 52668.399 21/06/10,20:37:46,02,09,1, 11.9,1,1, 18.999, 10608.508, 243.972, 52668.428 21/06/10,20:37:46,03,09,1, 11.9,1,1, 18.999, 10608.498, 243.956, 52668.472 21/06/10,20:37:46,04,09,1, 11.9,1,1, 18.999, 10608.474, 243.985, 52668.475 21/06/10,20:37:46,05,09,1, 11.9,1,1, 18.999, 10608.494, 243.990, 52668.407 21/06/10,20:37:46,06,09,1, 11.9,1,1, 18.999, 10608.507, 243.980, 52668.586 21/06/10,20:37:46,07,09,1, 11.9,1,1, 18.999, 10608.544, 243.951, 52668.249 21/06/10,20:37:46,08,09,1, 11.9,1,1, 18.999, 10608.533, 243.961, 52668.282 21/06/10,20:37:46,09,09,1, 11.9,1,1, 18.999, 10608.554, 243.982, 52668.374 21/06/10,20:37:46,10,09,1, 11.9,1,1, 18.999, 10608.502, 243.992, 52668.443 21/06/10,20:37:46,11,09,1, 11.9,1,1, 18.999, 10608.519, 243.992, 52668.509 21/06/10,20:37:46,12,09,1, 11.9,1,1, 18.999, 10608.512, 243.969, 52668.478 21/06/10,20:37:46,13,09,1, 11.9,1,1, 18.999, 10608.499, 243.962, 52668.455 21/06/10,20:37:46,14,09,1, 11.9,1,1, 18.999, 10608.501, 243.945, 52668.366 21/06/10,20:37:46,15,09,1, 11.9,1,1, 18.999, 10608.493, 243.941, 52668.319 21/06/10,20:37:46,16,09,1, 11.9,1,1, 18.999, 10608.530, 243.945, 52668.314 21/06/10,20:37:46,17,09,1, 11.9,1,1, 18.999, 10608.503, 243.960, 52668.390 21/06/10,20:37:46,18,09,1, 11.9,1,1, 18.999, 10608.506, 243.966, 52668.426 21/06/10,20:37:46,19,09,1, 11.9,1,1, 18.999, 10608.484, 243.955, 52668.378 21/06/10,20:37:47,00,09,1, 11.9,1,1, 19.000, 10608.479, 243.955, 52668.378 21/06/10,20:37:47,01,09,1, 11.9,1,1, 19.000, 10608.519, 244.000, 52668.453 21/06/10,20:37:47,02,09,1, 11.9,1,1, 19.000, 10608.497, 243.980, 52668.401 21/06/10,20:37:47,03,09,1, 11.9,1,1, 19.000, 10608.497, 243.989, 52668.350 21/06/10,20:37:47,04,09,1, 11.9,1,1, 19.000, 10608.482, 243.976, 52668.384 21/06/10,20:37:47,05,09,1, 11.9,1,1, 19.000, 10608.471, 243.949, 52668.320 21/06/10,20:37:47,06,09,1, 11.9,1,1, 19.000, 10608.471, 243.965, 52668.450 21/06/10,20:37:47,07,09,1, 11.9,1,1, 19.000, 10608.464, 243.988, 52668.483 21/06/10,20:37:47,08,09,1, 11.9,1,1, 19.000, 10608.477, 244.013, 52668.519 21/06/10,20:37:47,09,09,1, 11.9,1,1, 19.000, 10608.495, 243.996, 52668.448 21/06/10,20:37:47,10,09,1, 11.9,1,1, 19.000, 10608.472, 243.971, 52668.442 21/06/10,20:37:47,11,09,1, 11.9,1,1, 19.000, 10608.475, 243.965, 52668.313 21/06/10,20:37:47,12,09,1, 11.9,1,1, 19.000, 10608.497, 243.946, 52668.289 21/06/10,20:37:47,13,09,1, 11.9,1,1, 19.000, 10608.491, 243.958, 52668.359 21/06/10,20:37:47,14,09,1, 11.9,1,1, 19.000, 10608.488, 243.977, 52668.397 21/06/10,20:37:47,15,09,1, 11.9,1,1, 19.000, 10608.500, 243.973, 52668.483 21/06/10,20:37:47,16,09,1, 11.9,1,1, 19.000, 10608.513, 243.986, 52668.507 21/06/10,20:37:47,17,09,1, 11.9,1,1, 19.000, 10608.514, 243.979, 52668.463 21/06/10,20:37:47,18,09,1, 11.9,1,1, 19.000, 10608.496, 243.971, 52668.425 21/06/10,20:37:47,19,09,1, 11.9,1,1, 19.000, 10608.471, 243.951, 52668.358 21/06/10,20:37:48,00,09,1, 11.9,1,1, 19.001, 10608.470, 243.951, 52668.358 21/06/10,20:37:48,01,09,1, 11.9,1,1, 19.001, 10608.460, 243.965, 52668.335 21/06/10,20:37:48,02,09,1, 11.9,1,1, 19.001, 10608.494, 243.965, 52668.369 21/06/10,20:37:48,03,09,1, 11.9,1,1, 19.001, 10608.433, 243.943, 52668.470 21/06/10,20:37:48,04,09,1, 11.9,1,1, 19.001, 10608.439, 243.932, 52668.490 21/06/10,20:37:48,05,09,1, 11.9,1,1, 19.001, 10608.420, 243.934, 52668.454 21/06/10,20:37:48,06,09,1, 11.9,1,1, 19.001, 10608.417, 243.923, 52668.429 21/06/10,20:37:48,07,09,1, 11.9,1,1, 19.001, 10608.427, 243.905, 52668.374 21/06/10,20:37:48,08,09,1, 11.9,1,1, 19.001, 10608.403, 243.912, 52668.343 21/06/10,20:37:48,09,09,1, 11.9,1,1, 19.001, 10608.413, 243.883, 52668.243 21/06/10,20:37:48,10,09,1, 11.9,1,1, 19.001, 10608.433, 243.885, 52668.398 21/06/10,20:37:48,11,09,1, 11.9,1,1, 19.001, 10608.433, 243.890, 52668.445 21/06/10,20:37:48,12,09,1, 11.9,1,1, 19.001, 10608.421, 243.892, 52668.504 21/06/10,20:37:48,13,09,1, 11.9,1,1, 19.001, 10608.400, 243.902, 52668.505 21/06/10,20:37:48,14,09,1, 11.9,1,1, 19.001, 10608.433, 243.905, 52668.477 21/06/10,20:37:48,15,09,1, 11.9,1,1, 19.001, 10608.416, 243.911, 52668.436 21/06/10,20:37:48,16,09,1, 11.9,1,1, 19.001, 10608.426, 243.874, 52668.362 21/06/10,20:37:48,17,09,1, 11.9,1,1, 19.001, 10608.435, 243.911, 52668.347 21/06/10,20:37:48,18,09,1, 11.9,1,1, 19.001, 10608.433, 243.899, 52668.391 21/06/10,20:37:48,19,09,1, 11.9,1,1, 19.001, 10608.467, 243.928, 52668.439 21/06/10,20:37:49,00,09,1, 11.8,1,1, 18.998, 10608.462, 243.928, 52668.439 21/06/10,20:37:49,01,09,1, 11.8,1,1, 18.998, 10608.462, 243.956, 52668.519 21/06/10,20:37:49,02,09,1, 11.8,1,1, 18.998, 10608.478, 243.942, 52668.450 21/06/10,20:37:49,03,09,1, 11.8,1,1, 18.998, 10608.471, 243.947, 52668.421 21/06/10,20:37:49,04,09,1, 11.8,1,1, 18.998, 10608.484, 243.928, 52668.374 21/06/10,20:37:49,05,09,1, 11.8,1,1, 18.998, 10608.519, 243.956, 52668.368 21/06/10,20:37:49,06,09,1, 11.8,1,1, 18.998, 10608.533, 243.962, 52668.348 21/06/10,20:37:49,07,09,1, 11.8,1,1, 18.998, 10608.526, 243.955, 52668.438 21/06/10,20:37:49,08,09,1, 11.8,1,1, 18.998, 10608.533, 243.975, 52668.468 21/06/10,20:37:49,09,09,1, 11.8,1,1, 18.998, 10608.528, 243.959, 52668.504 21/06/10,20:37:49,10,09,1, 11.8,1,1, 18.998, 10608.545, 243.966, 52668.490 21/06/10,20:37:49,11,09,1, 11.8,1,1, 18.998, 10608.524, 243.964, 52668.445 21/06/10,20:37:49,12,09,1, 11.8,1,1, 18.998, 10608.533, 243.970, 52668.403 21/06/10,20:37:49,13,09,1, 11.8,1,1, 18.998, 10608.545, 243.975, 52668.389 21/06/10,20:37:49,14,09,1, 11.8,1,1, 18.998, 10608.546, 243.973, 52668.364 21/06/10,20:37:49,15,09,1, 11.8,1,1, 18.998, 10608.547, 243.959, 52668.417 21/06/10,20:37:49,16,09,1, 11.8,1,1, 18.998, 10608.517, 243.983, 52668.415 21/06/10,20:37:49,17,09,1, 11.8,1,1, 18.998, 10608.524, 243.976, 52668.454 21/06/10,20:37:49,18,09,1, 11.8,1,1, 18.998, 10608.529, 243.959, 52668.453 21/06/10,20:37:49,19,09,1, 11.8,1,1, 18.998, 10608.558, 243.968, 52668.569 21/06/10,20:37:50,00,09,1, 11.8,1,1, 18.998, 10608.554, 243.968, 52668.569 21/06/10,20:37:50,01,09,1, 11.8,1,1, 18.998, 10608.550, 243.958, 52668.439 21/06/10,20:37:50,02,09,1, 11.8,1,1, 18.998, 10608.519, 243.935, 52668.253 21/06/10,20:37:50,03,09,1, 11.8,1,1, 18.998, 10608.552, 243.942, 52668.344 21/06/10,20:37:50,04,09,1, 11.8,1,1, 18.998, 10608.551, 243.953, 52668.390 21/06/10,20:37:50,05,09,1, 11.8,1,1, 18.998, 10608.572, 243.973, 52668.510 21/06/10,20:37:50,06,09,1, 11.8,1,1, 18.998, 10608.569, 243.982, 52668.530 21/06/10,20:37:50,07,09,1, 11.8,1,1, 18.998, 10608.566, 243.983, 52668.470 21/06/10,20:37:50,08,09,1, 11.8,1,1, 18.998, 10608.564, 243.974, 52668.381 21/06/10,20:37:50,09,09,1, 11.8,1,1, 18.998, 10608.571, 243.976, 52668.363 21/06/10,20:37:50,10,09,1, 11.8,1,1, 18.998, 10608.564, 243.970, 52668.288 21/06/10,20:37:50,11,09,1, 11.8,1,1, 18.998, 10608.597, 243.955, 52668.322 21/06/10,20:37:50,12,09,1, 11.8,1,1, 18.998, 10608.568, 243.968, 52668.360 21/06/10,20:37:50,13,09,1, 11.8,1,1, 18.998, 10608.557, 244.000, 52668.392 21/06/10,20:37:50,14,09,1, 11.8,1,1, 18.998, 10608.605, 244.012, 52668.370 21/06/10,20:37:50,15,09,1, 11.8,1,1, 18.998, 10608.539, 243.966, 52668.439 21/06/10,20:37:50,16,09,1, 11.8,1,1, 18.998, 10608.554, 243.972, 52668.468 21/06/10,20:37:50,17,09,1, 11.8,1,1, 18.998, 10608.519, 243.969, 52668.276 21/06/10,20:37:50,18,09,1, 11.8,1,1, 18.998, 10608.521, 243.975, 52668.265 21/06/10,20:37:50,19,09,1, 11.8,1,1, 18.998, 10608.520, 243.953, 52668.314 21/06/10,20:37:51,00,09,1, 11.9,1,1, 18.997, 10608.512, 243.953, 52668.314 21/06/10,20:37:51,01,09,1, 11.9,1,1, 18.997, 10608.504, 243.930, 52668.409 21/06/10,20:37:51,02,09,1, 11.9,1,1, 18.997, 10608.493, 243.952, 52668.450 21/06/10,20:37:51,03,09,1, 11.9,1,1, 18.997, 10608.487, 243.964, 52668.438 21/06/10,20:37:51,04,09,1, 11.9,1,1, 18.997, 10608.463, 243.958, 52668.417 21/06/10,20:37:51,05,09,1, 11.9,1,1, 18.997, 10608.479, 243.949, 52668.353 21/06/10,20:37:51,06,09,1, 11.9,1,1, 18.997, 10608.483, 243.947, 52668.320 21/06/10,20:37:51,07,09,1, 11.9,1,1, 18.997, 10608.471, 243.974, 52668.288 21/06/10,20:37:51,08,09,1, 11.9,1,1, 18.997, 10608.451, 243.941, 52668.181 21/06/10,20:37:51,09,09,1, 11.9,1,1, 18.997, 10608.517, 243.951, 52668.437 21/06/10,20:37:51,10,09,1, 11.9,1,1, 18.997, 10608.519, 243.972, 52668.401 21/06/10,20:37:51,11,09,1, 11.9,1,1, 18.997, 10608.548, 243.965, 52668.479 21/06/10,20:37:51,12,09,1, 11.9,1,1, 18.997, 10608.545, 243.954, 52668.444 21/06/10,20:37:51,13,09,1, 11.9,1,1, 18.997, 10608.526, 243.938, 52668.390 21/06/10,20:37:51,14,09,1, 11.9,1,1, 18.997, 10608.520, 243.908, 52668.318 21/06/10,20:37:51,15,09,1, 11.9,1,1, 18.997, 10608.525, 243.935, 52668.248 21/06/10,20:37:51,16,09,1, 11.9,1,1, 18.997, 10608.561, 243.906, 52668.347 21/06/10,20:37:51,17,09,1, 11.9,1,1, 18.997, 10608.522, 243.932, 52668.400 21/06/10,20:37:51,18,09,1, 11.9,1,1, 18.997, 10608.545, 243.918, 52668.458 21/06/10,20:37:51,19,09,1, 11.9,1,1, 18.997, 10608.549, 243.920, 52668.472 21/06/10,20:37:52,00,08,1, 11.8,1,1, 19.000, 10608.546, 243.920, 52668.472 21/06/10,20:37:52,01,08,1, 11.8,1,1, 19.000, 10608.515, 243.864, 52668.366 21/06/10,20:37:52,02,08,1, 11.8,1,1, 19.000, 10608.516, 243.872, 52668.305 21/06/10,20:37:52,03,08,1, 11.8,1,1, 19.000, 10608.532, 243.878, 52668.282 21/06/10,20:37:52,04,08,1, 11.8,1,1, 19.000, 10608.514, 243.892, 52668.315 21/06/10,20:37:52,05,08,1, 11.8,1,1, 19.000, 10608.520, 243.871, 52668.375 21/06/10,20:37:52,06,08,1, 11.8,1,1, 19.000, 10608.515, 243.886, 52668.436 21/06/10,20:37:52,07,08,1, 11.8,1,1, 19.000, 10608.512, 243.880, 52668.457 21/06/10,20:37:52,08,08,1, 11.8,1,1, 19.000, 10608.515, 243.903, 52668.453 21/06/10,20:37:52,09,08,1, 11.8,1,1, 19.000, 10608.488, 243.878, 52668.452 21/06/10,20:37:52,10,08,1, 11.8,1,1, 19.000, 10608.502, 243.889, 52668.337 21/06/10,20:37:52,11,08,1, 11.8,1,1, 19.000, 10608.485, 243.890, 52668.301 21/06/10,20:37:52,12,08,1, 11.8,1,1, 19.000, 10608.479, 243.903, 52668.318 21/06/10,20:37:52,13,08,1, 11.8,1,1, 19.000, 10608.459, 243.875, 52668.350 21/06/10,20:37:52,14,08,1, 11.8,1,1, 19.000, 10608.448, 243.865, 52668.411 21/06/10,20:37:52,15,08,1, 11.8,1,1, 19.000, 10608.442, 243.889, 52668.474 21/06/10,20:37:52,16,08,1, 11.8,1,1, 19.000, 10608.430, 243.889, 52668.455 21/06/10,20:37:52,17,08,1, 11.8,1,1, 19.000, 10608.411, 243.876, 52668.416 21/06/10,20:37:52,18,08,1, 11.8,1,1, 19.000, 10608.380, 243.859, 52668.323 21/06/10,20:37:52,19,08,1, 11.8,1,1, 19.000, 10608.421, 243.846, 52668.321 21/06/10,20:37:53,00,08,1, 11.9,1,1, 18.994, 10608.420, 243.846, 52668.321 21/06/10,20:37:53,01,08,1, 11.9,1,1, 18.994, 10608.405, 243.831, 52668.325 21/06/10,20:37:53,02,08,1, 11.9,1,1, 18.994, 10608.390, 243.831, 52668.406 21/06/10,20:37:53,03,08,1, 11.9,1,1, 18.994, 10608.400, 243.835, 52668.473 21/06/10,20:37:53,04,08,1, 11.9,1,1, 18.994, 10608.414, 243.815, 52668.477 21/06/10,20:37:53,05,08,1, 11.9,1,1, 18.994, 10608.450, 243.818, 52668.456 21/06/10,20:37:53,06,08,1, 11.9,1,1, 18.994, 10608.465, 243.869, 52668.377 21/06/10,20:37:53,07,08,1, 11.9,1,1, 18.994, 10608.497, 243.856, 52668.281 21/06/10,20:37:53,08,08,1, 11.9,1,1, 18.994, 10608.500, 243.869, 52668.306 21/06/10,20:37:53,09,08,1, 11.9,1,1, 18.994, 10608.531, 243.912, 52668.338 21/06/10,20:37:53,10,08,1, 11.9,1,1, 18.994, 10608.546, 243.927, 52668.418 21/06/10,20:37:53,11,08,1, 11.9,1,1, 18.994, 10608.579, 243.940, 52668.429 21/06/10,20:37:53,12,08,1, 11.9,1,1, 18.994, 10608.576, 243.928, 52668.501 21/06/10,20:37:53,13,08,1, 11.9,1,1, 18.994, 10608.598, 243.962, 52668.459 21/06/10,20:37:53,14,08,1, 11.9,1,1, 18.994, 10608.586, 243.928, 52668.384 21/06/10,20:37:53,15,08,1, 11.9,1,1, 18.994, 10608.603, 243.976, 52668.516 21/06/10,20:37:53,16,08,1, 11.9,1,1, 18.994, 10608.609, 243.939, 52668.332 21/06/10,20:37:53,17,08,1, 11.9,1,1, 18.994, 10608.622, 243.959, 52668.269 21/06/10,20:37:53,18,08,1, 11.9,1,1, 18.994, 10608.634, 243.943, 52668.398 21/06/10,20:37:53,19,08,1, 11.9,1,1, 18.994, 10608.613, 243.963, 52668.439 21/06/10,20:37:54,00,08,1, 11.8,1,1, 18.998, 10608.612, 243.963, 52668.439 21/06/10,20:37:54,01,08,1, 11.8,1,1, 18.998, 10608.572, 243.929, 52668.438 21/06/10,20:37:54,02,08,1, 11.8,1,1, 18.998, 10608.589, 243.906, 52668.373 21/06/10,20:37:54,03,08,1, 11.8,1,1, 18.998, 10608.559, 243.919, 52668.312 21/06/10,20:37:54,04,08,1, 11.8,1,1, 18.998, 10608.582, 243.906, 52668.290 21/06/10,20:37:54,05,08,1, 11.8,1,1, 18.998, 10608.549, 243.878, 52668.298 21/06/10,20:37:54,06,08,1, 11.8,1,1, 18.998, 10608.554, 243.877, 52668.341 21/06/10,20:37:54,07,08,1, 11.8,1,1, 18.998, 10608.563, 243.894, 52668.399 21/06/10,20:37:54,08,08,1, 11.8,1,1, 18.998, 10608.571, 243.909, 52668.464 21/06/10,20:37:54,09,08,1, 11.8,1,1, 18.998, 10608.572, 243.918, 52668.451 21/06/10,20:37:54,10,08,1, 11.8,1,1, 18.998, 10608.553, 243.900, 52668.424 21/06/10,20:37:54,11,08,1, 11.8,1,1, 18.998, 10608.582, 243.950, 52668.421 21/06/10,20:37:54,12,08,1, 11.8,1,1, 18.998, 10608.565, 243.908, 52668.305 21/06/10,20:37:54,13,08,1, 11.8,1,1, 18.998, 10608.589, 243.894, 52668.311 21/06/10,20:37:54,14,08,1, 11.8,1,1, 18.998, 10608.587, 243.938, 52668.391 21/06/10,20:37:54,15,08,1, 11.8,1,1, 18.998, 10608.589, 243.912, 52668.457 21/06/10,20:37:54,16,08,1, 11.8,1,1, 18.998, 10608.592, 243.937, 52668.477 21/06/10,20:37:54,17,08,1, 11.8,1,1, 18.998, 10608.597, 243.935, 52668.519 21/06/10,20:37:54,18,08,1, 11.8,1,1, 18.998, 10608.586, 243.912, 52668.477 21/06/10,20:37:54,19,08,1, 11.8,1,1, 18.998, 10608.628, 243.943, 52668.411 21/06/10,20:37:55,00,08,1, 11.7,1,1, 18.999, 10608.621, 243.943, 52668.411 21/06/10,20:37:55,01,08,1, 11.7,1,1, 18.999, 10608.593, 243.912, 52668.320 21/06/10,20:37:55,02,08,1, 11.7,1,1, 18.999, 10608.628, 243.905, 52668.367 21/06/10,20:37:55,03,08,1, 11.7,1,1, 18.999, 10608.628, 243.938, 52668.444 21/06/10,20:37:55,04,08,1, 11.7,1,1, 18.999, 10608.602, 243.961, 52668.453 21/06/10,20:37:55,05,08,1, 11.7,1,1, 18.999, 10608.609, 243.923, 52668.467 21/06/10,20:37:55,06,08,1, 11.7,1,1, 18.999, 10608.593, 243.895, 52668.481 21/06/10,20:37:55,07,08,1, 11.7,1,1, 18.999, 10608.560, 243.929, 52668.427 21/06/10,20:37:55,08,08,1, 11.7,1,1, 18.999, 10608.550, 243.899, 52668.346 21/06/10,20:37:55,09,08,1, 11.7,1,1, 18.999, 10608.570, 243.911, 52668.324 21/06/10,20:37:55,10,08,1, 11.7,1,1, 18.999, 10608.562, 243.931, 52668.355 21/06/10,20:37:55,11,08,1, 11.7,1,1, 18.999, 10608.555, 243.930, 52668.397 21/06/10,20:37:55,12,08,1, 11.7,1,1, 18.999, 10608.583, 243.928, 52668.479 21/06/10,20:37:55,13,08,1, 11.7,1,1, 18.999, 10608.586, 243.962, 52668.520 21/06/10,20:37:55,14,08,1, 11.7,1,1, 18.999, 10608.591, 243.913, 52668.476 21/06/10,20:37:55,15,08,1, 11.7,1,1, 18.999, 10608.593, 243.950, 52668.442 21/06/10,20:37:55,16,08,1, 11.7,1,1, 18.999, 10608.581, 243.935, 52668.401 21/06/10,20:37:55,17,08,1, 11.7,1,1, 18.999, 10608.596, 243.916, 52668.357 21/06/10,20:37:55,18,08,1, 11.7,1,1, 18.999, 10608.603, 243.895, 52668.315 21/06/10,20:37:55,19,08,1, 11.7,1,1, 18.999, 10608.584, 243.894, 52668.358 21/06/10,20:37:56,00,08,1, 11.9,1,1, 18.999, 10608.579, 243.894, 52668.358 21/06/10,20:37:56,01,08,1, 11.9,1,1, 18.999, 10608.600, 243.936, 52668.485 21/06/10,20:37:56,02,08,1, 11.9,1,1, 18.999, 10608.605, 243.906, 52668.507 21/06/10,20:37:56,03,08,1, 11.9,1,1, 18.999, 10608.577, 243.911, 52668.455 21/06/10,20:37:56,04,08,1, 11.9,1,1, 18.999, 10608.565, 243.889, 52668.372 21/06/10,20:37:56,05,08,1, 11.9,1,1, 18.999, 10608.581, 243.875, 52668.315 21/06/10,20:37:56,06,08,1, 11.9,1,1, 18.999, 10608.588, 243.876, 52668.265 21/06/10,20:37:56,07,08,1, 11.9,1,1, 18.999, 10608.588, 243.883, 52668.329 21/06/10,20:37:56,08,08,1, 11.9,1,1, 18.999, 10608.574, 243.860, 52668.331 21/06/10,20:37:56,09,08,1, 11.9,1,1, 18.999, 10608.562, 243.907, 52668.456 21/06/10,20:37:56,10,08,1, 11.9,1,1, 18.999, 10608.556, 243.886, 52668.416 21/06/10,20:37:56,11,08,1, 11.9,1,1, 18.999, 10608.542, 243.884, 52668.443 21/06/10,20:37:56,12,08,1, 11.9,1,1, 18.999, 10608.546, 243.897, 52668.348 21/06/10,20:37:56,13,08,1, 11.9,1,1, 18.999, 10608.534, 243.885, 52668.334 21/06/10,20:37:56,14,08,1, 11.9,1,1, 18.999, 10608.527, 243.878, 52668.308 21/06/10,20:37:56,15,08,1, 11.9,1,1, 18.999, 10608.528, 243.914, 52668.302 21/06/10,20:37:56,16,08,1, 11.9,1,1, 18.999, 10608.534, 243.884, 52668.349 21/06/10,20:37:56,17,08,1, 11.9,1,1, 18.999, 10608.536, 243.909, 52668.454 21/06/10,20:37:56,18,08,1, 11.9,1,1, 18.999, 10608.544, 243.909, 52668.454 21/06/10,20:37:56,19,08,1, 11.9,1,1, 18.999, 10608.511, 243.900, 52668.455 21/06/10,20:37:57,00,08,1, 11.9,1,1, 18.997, 10608.504, 243.900, 52668.455 21/06/10,20:37:57,01,08,1, 11.9,1,1, 18.997, 10608.513, 243.884, 52668.334 21/06/10,20:37:57,02,08,1, 11.9,1,1, 18.997, 10608.525, 243.884, 52668.254 21/06/10,20:37:57,03,08,1, 11.9,1,1, 18.997, 10608.547, 243.879, 52668.312 21/06/10,20:37:57,04,08,1, 11.9,1,1, 18.997, 10608.545, 243.878, 52668.335 21/06/10,20:37:57,05,08,1, 11.9,1,1, 18.997, 10608.552, 243.889, 52668.405 21/06/10,20:37:57,06,08,1, 11.9,1,1, 18.997, 10608.537, 243.909, 52668.445 21/06/10,20:37:57,07,08,1, 11.9,1,1, 18.997, 10608.551, 243.909, 52668.446 21/06/10,20:37:57,08,08,1, 11.9,1,1, 18.997, 10608.545, 243.880, 52668.405 21/06/10,20:37:57,09,08,1, 11.9,1,1, 18.997, 10608.567, 243.886, 52668.316 21/06/10,20:37:57,10,08,1, 11.9,1,1, 18.997, 10608.560, 243.877, 52668.323 21/06/10,20:37:57,11,08,1, 11.9,1,1, 18.997, 10608.568, 243.858, 52668.288 21/06/10,20:37:57,12,08,1, 11.9,1,1, 18.997, 10608.596, 243.871, 52668.340 21/06/10,20:37:57,13,08,1, 11.9,1,1, 18.997, 10608.606, 243.887, 52668.411 21/06/10,20:37:57,14,08,1, 11.9,1,1, 18.997, 10608.583, 243.885, 52668.452 21/06/10,20:37:57,15,08,1, 11.9,1,1, 18.997, 10608.605, 243.873, 52668.506 21/06/10,20:37:57,16,08,1, 11.9,1,1, 18.997, 10608.586, 243.889, 52668.448 21/06/10,20:37:57,17,08,1, 11.9,1,1, 18.997, 10608.587, 243.856, 52668.375 21/06/10,20:37:57,18,08,1, 11.9,1,1, 18.997, 10608.593, 243.863, 52668.347 21/06/10,20:37:57,19,08,1, 11.9,1,1, 18.997, 10608.571, 243.824, 52668.268 21/06/10,20:37:58,00,08,1, 11.8,1,1, 18.998, 10608.571, 243.824, 52668.268 21/06/10,20:37:58,01,08,1, 11.8,1,1, 18.998, 10608.575, 243.861, 52668.340 21/06/10,20:37:58,02,08,1, 11.8,1,1, 18.998, 10608.577, 243.863, 52668.412 21/06/10,20:37:58,03,08,1, 11.8,1,1, 18.998, 10608.561, 243.897, 52668.448 21/06/10,20:37:58,04,08,1, 11.8,1,1, 18.998, 10608.563, 243.881, 52668.417 21/06/10,20:37:58,05,08,1, 11.8,1,1, 18.998, 10608.570, 243.871, 52668.373 21/06/10,20:37:58,06,08,1, 11.8,1,1, 18.998, 10608.553, 243.880, 52668.287 21/06/10,20:37:58,07,08,1, 11.8,1,1, 18.998, 10608.576, 243.899, 52668.279 21/06/10,20:37:58,08,08,1, 11.8,1,1, 18.998, 10608.588, 243.897, 52668.275 21/06/10,20:37:58,09,08,1, 11.8,1,1, 18.998, 10608.559, 243.917, 52668.341 21/06/10,20:37:58,10,08,1, 11.8,1,1, 18.998, 10608.569, 243.916, 52668.415 21/06/10,20:37:58,11,08,1, 11.8,1,1, 18.998, 10608.567, 243.934, 52668.487 21/06/10,20:37:58,12,08,1, 11.8,1,1, 18.998, 10608.560, 243.933, 52668.459 21/06/10,20:37:58,13,08,1, 11.8,1,1, 18.998, 10608.571, 243.908, 52668.404 21/06/10,20:37:58,14,08,1, 11.8,1,1, 18.998, 10608.555, 243.906, 52668.329 21/06/10,20:37:58,15,08,1, 11.8,1,1, 18.998, 10608.568, 243.918, 52668.324 21/06/10,20:37:58,16,08,1, 11.8,1,1, 18.998, 10608.579, 243.903, 52668.277 21/06/10,20:37:58,17,08,1, 11.8,1,1, 18.998, 10608.591, 243.924, 52668.340 21/06/10,20:37:58,18,08,1, 11.8,1,1, 18.998, 10608.592, 243.898, 52668.412 21/06/10,20:37:58,19,08,1, 11.8,1,1, 18.998, 10608.597, 243.915, 52668.428 21/06/10,20:37:59,00,08,1, 11.9,1,1, 19.001, 10608.596, 243.915, 52668.428 21/06/10,20:37:59,01,08,1, 11.9,1,1, 19.001, 10608.593, 243.892, 52668.372 21/06/10,20:37:59,02,08,1, 11.9,1,1, 19.001, 10608.619, 243.888, 52668.306 21/06/10,20:37:59,03,08,1, 11.9,1,1, 19.001, 10608.607, 243.873, 52668.288 21/06/10,20:37:59,04,08,1, 11.9,1,1, 19.001, 10608.626, 243.907, 52668.291 21/06/10,20:37:59,05,08,1, 11.9,1,1, 19.001, 10608.608, 243.917, 52668.350 21/06/10,20:37:59,06,08,1, 11.9,1,1, 19.001, 10608.610, 243.905, 52668.378 21/06/10,20:37:59,07,08,1, 11.9,1,1, 19.001, 10608.618, 243.925, 52668.429 21/06/10,20:37:59,08,08,1, 11.9,1,1, 19.001, 10608.619, 243.928, 52668.467 21/06/10,20:37:59,09,08,1, 11.9,1,1, 19.001, 10608.591, 243.921, 52668.440 21/06/10,20:37:59,10,08,1, 11.9,1,1, 19.001, 10608.620, 243.905, 52668.370 21/06/10,20:37:59,11,08,1, 11.9,1,1, 19.001, 10608.586, 243.888, 52668.292 21/06/10,20:37:59,12,08,1, 11.9,1,1, 19.001, 10608.615, 243.874, 52668.281 21/06/10,20:37:59,13,08,1, 11.9,1,1, 19.001, 10608.604, 243.893, 52668.366 21/06/10,20:37:59,14,08,1, 11.9,1,1, 19.001, 10608.596, 243.917, 52668.423 21/06/10,20:37:59,15,08,1, 11.9,1,1, 19.001, 10608.591, 243.888, 52668.453 21/06/10,20:37:59,16,08,1, 11.9,1,1, 19.001, 10608.581, 243.895, 52668.472 21/06/10,20:37:59,17,08,1, 11.9,1,1, 19.001, 10608.583, 243.882, 52668.437 21/06/10,20:37:59,18,08,1, 11.9,1,1, 19.001, 10608.599, 243.864, 52668.371 21/06/10,20:37:59,19,08,1, 11.9,1,1, 19.001, 10608.635, 243.877, 52668.340 21/06/10,20:38:00,00,08,1, 11.9,1,1, 18.996, 10608.629, 243.877, 52668.340 21/06/10,20:38:00,01,08,1, 11.9,1,1, 18.996, 10608.654, 243.922, 52668.338 21/06/10,20:38:00,02,08,1, 11.9,1,1, 18.996, 10608.646, 243.931, 52668.409 21/06/10,20:38:00,03,08,1, 11.9,1,1, 18.996, 10608.633, 243.925, 52668.432 21/06/10,20:38:00,04,08,1, 11.9,1,1, 18.996, 10608.626, 243.934, 52668.490 21/06/10,20:38:00,05,08,1, 11.9,1,1, 18.996, 10608.620, 243.932, 52668.442 21/06/10,20:38:00,06,08,1, 11.9,1,1, 18.996, 10608.632, 243.933, 52668.405 21/06/10,20:38:00,07,08,1, 11.9,1,1, 18.996, 10608.638, 243.964, 52668.323 21/06/10,20:38:00,08,08,1, 11.9,1,1, 18.996, 10608.625, 243.922, 52668.295 21/06/10,20:38:00,09,08,1, 11.9,1,1, 18.996, 10608.646, 243.946, 52668.336 21/06/10,20:38:00,10,08,1, 11.9,1,1, 18.996, 10608.644, 243.936, 52668.378 21/06/10,20:38:00,11,08,1, 11.9,1,1, 18.996, 10608.639, 243.952, 52668.446 21/06/10,20:38:00,12,08,1, 11.9,1,1, 18.996, 10608.631, 243.949, 52668.505 21/06/10,20:38:00,13,08,1, 11.9,1,1, 18.996, 10608.614, 243.917, 52668.448 21/06/10,20:38:00,14,08,1, 11.9,1,1, 18.996, 10608.605, 243.918, 52668.441 21/06/10,20:38:00,15,08,1, 11.9,1,1, 18.996, 10608.570, 243.941, 52668.369 21/06/10,20:38:00,16,08,1, 11.9,1,1, 18.996, 10608.573, 243.950, 52668.355 21/06/10,20:38:00,17,08,1, 11.9,1,1, 18.996, 10608.574, 243.903, 52668.300 21/06/10,20:38:00,18,08,1, 11.9,1,1, 18.996, 10608.563, 243.949, 52668.386 21/06/10,20:38:00,19,08,1, 11.9,1,1, 18.996, 10608.593, 243.938, 52668.435 21/06/10,20:38:01,00,08,1, 11.8,1,1, 18.999, 10608.587, 243.938, 52668.435 21/06/10,20:38:01,01,08,1, 11.8,1,1, 18.999, 10608.560, 243.941, 52668.444 21/06/10,20:38:01,02,08,1, 11.8,1,1, 18.999, 10608.551, 243.928, 52668.422 21/06/10,20:38:01,03,08,1, 11.8,1,1, 18.999, 10608.545, 243.914, 52668.339 21/06/10,20:38:01,04,08,1, 11.8,1,1, 18.999, 10608.555, 243.919, 52668.291 21/06/10,20:38:01,05,08,1, 11.8,1,1, 18.999, 10608.596, 243.927, 52668.284 21/06/10,20:38:01,06,08,1, 11.8,1,1, 18.999, 10608.594, 243.925, 52668.273 21/06/10,20:38:01,07,08,1, 11.8,1,1, 18.999, 10608.597, 243.923, 52668.359 21/06/10,20:38:01,08,08,1, 11.8,1,1, 18.999, 10608.612, 243.952, 52668.415 21/06/10,20:38:01,09,08,1, 11.8,1,1, 18.999, 10608.604, 243.943, 52668.455 21/06/10,20:38:01,10,08,1, 11.8,1,1, 18.999, 10608.599, 243.939, 52668.396 21/06/10,20:38:01,11,08,1, 11.8,1,1, 18.999, 10608.640, 243.956, 52668.404 21/06/10,20:38:01,12,08,1, 11.8,1,1, 18.999, 10608.626, 243.954, 52668.313 21/06/10,20:38:01,13,08,1, 11.8,1,1, 18.999, 10608.648, 243.929, 52668.292 21/06/10,20:38:01,14,08,1, 11.8,1,1, 18.999, 10608.637, 243.898, 52668.295 21/06/10,20:38:01,15,08,1, 11.8,1,1, 18.999, 10608.628, 243.911, 52668.365 21/06/10,20:38:01,16,08,1, 11.8,1,1, 18.999, 10608.656, 243.923, 52668.435 21/06/10,20:38:01,17,08,1, 11.8,1,1, 18.999, 10608.647, 243.933, 52668.526 21/06/10,20:38:01,18,08,1, 11.8,1,1, 18.999, 10608.633, 243.917, 52668.467 21/06/10,20:38:01,19,08,1, 11.8,1,1, 18.999, 10608.638, 243.916, 52668.445 21/06/10,20:38:02,00,08,1, 11.8,1,1, 18.996, 10608.637, 243.916, 52668.445 21/06/10,20:38:02,01,08,1, 11.8,1,1, 18.996, 10608.596, 243.859, 52668.318 21/06/10,20:38:02,02,08,1, 11.8,1,1, 18.996, 10608.573, 243.831, 52668.253 21/06/10,20:38:02,03,08,1, 11.8,1,1, 18.996, 10608.567, 243.849, 52668.300 21/06/10,20:38:02,04,08,1, 11.8,1,1, 18.996, 10608.588, 243.854, 52668.355 21/06/10,20:38:02,05,08,1, 11.8,1,1, 18.996, 10608.548, 243.846, 52668.403 21/06/10,20:38:02,06,08,1, 11.8,1,1, 18.996, 10608.526, 243.836, 52668.399 21/06/10,20:38:02,07,08,1, 11.8,1,1, 18.996, 10608.513, 243.838, 52668.379 21/06/10,20:38:02,08,08,1, 11.8,1,1, 18.996, 10608.534, 243.804, 52668.294 21/06/10,20:38:02,09,08,1, 11.8,1,1, 18.996, 10608.525, 243.768, 52668.207 21/06/10,20:38:02,10,08,1, 11.8,1,1, 18.996, 10608.536, 243.803, 52668.260 21/06/10,20:38:02,11,08,1, 11.8,1,1, 18.996, 10608.561, 243.840, 52668.301 21/06/10,20:38:02,12,08,1, 11.8,1,1, 18.996, 10608.574, 243.816, 52668.401 21/06/10,20:38:02,13,08,1, 11.8,1,1, 18.996, 10608.600, 243.809, 52668.413 21/06/10,20:38:02,14,08,1, 11.8,1,1, 18.996, 10608.583, 243.815, 52668.439 21/06/10,20:38:02,15,08,1, 11.8,1,1, 18.996, 10608.575, 243.840, 52668.395 21/06/10,20:38:02,16,08,1, 11.8,1,1, 18.996, 10608.586, 243.809, 52668.306 21/06/10,20:38:02,17,08,1, 11.8,1,1, 18.996, 10608.563, 243.794, 52668.278 21/06/10,20:38:02,18,08,1, 11.8,1,1, 18.996, 10608.571, 243.759, 52668.257 21/06/10,20:38:02,19,08,1, 11.8,1,1, 18.996, 10608.575, 243.794, 52668.277 21/06/10,20:38:03,00,08,1, 11.8,1,1, 18.997, 10608.571, 243.794, 52668.277 21/06/10,20:38:03,01,08,1, 11.8,1,1, 18.997, 10608.506, 243.759, 52668.402 21/06/10,20:38:03,02,08,1, 11.8,1,1, 18.997, 10608.486, 243.766, 52668.372 21/06/10,20:38:03,03,08,1, 11.8,1,1, 18.997, 10608.497, 243.741, 52668.400 21/06/10,20:38:03,04,08,1, 11.8,1,1, 18.997, 10608.466, 243.760, 52668.285 21/06/10,20:38:03,05,08,1, 11.8,1,1, 18.997, 10608.484, 243.772, 52668.255 21/06/10,20:38:03,06,08,1, 11.8,1,1, 18.997, 10608.503, 243.747, 52668.204 21/06/10,20:38:03,07,08,1, 11.8,1,1, 18.997, 10608.508, 243.787, 52668.256 21/06/10,20:38:03,08,08,1, 11.8,1,1, 18.997, 10608.532, 243.789, 52668.296 21/06/10,20:38:03,09,08,1, 11.8,1,1, 18.997, 10608.552, 243.791, 52668.374 21/06/10,20:38:03,10,08,1, 11.8,1,1, 18.997, 10608.535, 243.794, 52668.403 21/06/10,20:38:03,11,08,1, 11.8,1,1, 18.997, 10608.588, 243.829, 52668.433 21/06/10,20:38:03,12,08,1, 11.8,1,1, 18.997, 10608.558, 243.814, 52668.306 21/06/10,20:38:03,13,08,1, 11.8,1,1, 18.997, 10608.576, 243.827, 52668.262 21/06/10,20:38:03,14,08,1, 11.8,1,1, 18.997, 10608.610, 243.816, 52668.268 21/06/10,20:38:03,15,08,1, 11.8,1,1, 18.997, 10608.611, 243.811, 52668.294 21/06/10,20:38:03,16,08,1, 11.8,1,1, 18.997, 10608.628, 243.832, 52668.295 21/06/10,20:38:03,17,08,1, 11.8,1,1, 18.997, 10608.619, 243.847, 52668.434 21/06/10,20:38:03,18,08,1, 11.8,1,1, 18.997, 10608.597, 243.815, 52668.416 21/06/10,20:38:03,19,08,1, 11.8,1,1, 18.997, 10608.584, 243.813, 52668.417 21/06/10,20:38:04,00,08,1, 11.9,1,1, 18.999, 10608.579, 243.813, 52668.417 21/06/10,20:38:04,01,08,1, 11.9,1,1, 18.999, 10608.596, 243.786, 52668.332 21/06/10,20:38:04,02,08,1, 11.9,1,1, 18.999, 10608.557, 243.766, 52668.253 21/06/10,20:38:04,03,08,1, 11.9,1,1, 18.999, 10608.549, 243.738, 52668.235 21/06/10,20:38:04,04,08,1, 11.9,1,1, 18.999, 10608.539, 243.722, 52668.316 21/06/10,20:38:04,05,08,1, 11.9,1,1, 18.999, 10608.536, 243.717, 52668.362 21/06/10,20:38:04,06,08,1, 11.9,1,1, 18.999, 10608.516, 243.691, 52668.396 21/06/10,20:38:04,07,08,1, 11.9,1,1, 18.999, 10608.498, 243.709, 52668.438 21/06/10,20:38:04,08,08,1, 11.9,1,1, 18.999, 10608.496, 243.685, 52668.324 21/06/10,20:38:04,09,08,1, 11.9,1,1, 18.999, 10608.508, 243.688, 52668.260 21/06/10,20:38:04,10,08,1, 11.9,1,1, 18.999, 10608.500, 243.705, 52668.222 21/06/10,20:38:04,11,08,1, 11.9,1,1, 18.999, 10608.520, 243.693, 52668.251 21/06/10,20:38:04,12,08,1, 11.9,1,1, 18.999, 10608.525, 243.767, 52668.283 21/06/10,20:38:04,13,08,1, 11.9,1,1, 18.999, 10608.511, 243.717, 52668.362 21/06/10,20:38:04,14,08,1, 11.9,1,1, 18.999, 10608.555, 243.749, 52668.415 21/06/10,20:38:04,15,08,1, 11.9,1,1, 18.999, 10608.550, 243.761, 52668.435 21/06/10,20:38:04,16,08,1, 11.9,1,1, 18.999, 10608.549, 243.774, 52668.357 21/06/10,20:38:04,17,08,1, 11.9,1,1, 18.999, 10608.528, 243.765, 52668.328 21/06/10,20:38:04,18,08,1, 11.9,1,1, 18.999, 10608.533, 243.769, 52668.254 21/06/10,20:38:04,19,08,1, 11.9,1,1, 18.999, 10608.526, 243.774, 52668.258 21/06/10,20:38:05,00,08,1, 11.7,1,1, 18.998, 10608.521, 243.774, 52668.258 21/06/10,20:38:05,01,08,1, 11.7,1,1, 18.998, 10608.495, 243.801, 52668.377 21/06/10,20:38:05,02,08,1, 11.7,1,1, 18.998, 10608.540, 243.803, 52668.409 21/06/10,20:38:05,03,08,1, 11.7,1,1, 18.998, 10608.490, 243.774, 52668.416 21/06/10,20:38:05,04,08,1, 11.7,1,1, 18.998, 10608.497, 243.791, 52668.363 21/06/10,20:38:05,05,08,1, 11.7,1,1, 18.998, 10608.497, 243.771, 52668.309 21/06/10,20:38:05,06,08,1, 11.7,1,1, 18.998, 10608.496, 243.803, 52668.278 21/06/10,20:38:05,07,08,1, 11.7,1,1, 18.998, 10608.495, 243.772, 52668.247 21/06/10,20:38:05,08,08,1, 11.7,1,1, 18.998, 10608.505, 243.807, 52668.271 21/06/10,20:38:05,09,08,1, 11.7,1,1, 18.998, 10608.509, 243.805, 52668.315 21/06/10,20:38:05,10,08,1, 11.7,1,1, 18.998, 10608.531, 243.844, 52668.346 21/06/10,20:38:05,11,08,1, 11.7,1,1, 18.998, 10608.551, 243.851, 52668.405 21/06/10,20:38:05,12,08,1, 11.7,1,1, 18.998, 10608.588, 243.838, 52668.378 21/06/10,20:38:05,13,08,1, 11.7,1,1, 18.998, 10608.599, 243.853, 52668.336 21/06/10,20:38:05,14,08,1, 11.7,1,1, 18.998, 10608.625, 243.861, 52668.262 21/06/10,20:38:05,15,08,1, 11.7,1,1, 18.998, 10608.613, 243.846, 52668.238 21/06/10,20:38:05,16,08,1, 11.7,1,1, 18.998, 10608.631, 243.871, 52668.242 21/06/10,20:38:05,17,08,1, 11.7,1,1, 18.998, 10608.639, 243.852, 52668.312 21/06/10,20:38:05,18,08,1, 11.7,1,1, 18.998, 10608.645, 243.870, 52668.404 21/06/10,20:38:05,19,08,1, 11.7,1,1, 18.998, 10608.627, 243.856, 52668.416 21/06/10,20:38:06,00,08,1, 11.9,1,1, 18.997, 10608.621, 243.856, 52668.416 21/06/10,20:38:06,01,08,1, 11.9,1,1, 18.997, 10608.629, 243.850, 52668.383 21/06/10,20:38:06,02,08,1, 11.9,1,1, 18.997, 10608.640, 243.831, 52668.253 21/06/10,20:38:06,03,08,1, 11.9,1,1, 18.997, 10608.628, 243.841, 52668.213 21/06/10,20:38:06,04,08,1, 11.9,1,1, 18.997, 10608.626, 243.841, 52668.191 21/06/10,20:38:06,05,08,1, 11.9,1,1, 18.997, 10608.601, 243.828, 52668.268 21/06/10,20:38:06,06,08,1, 11.9,1,1, 18.997, 10608.598, 243.833, 52668.340 21/06/10,20:38:06,07,08,1, 11.9,1,1, 18.997, 10608.608, 243.860, 52668.419 21/06/10,20:38:06,08,08,1, 11.9,1,1, 18.997, 10608.605, 243.855, 52668.397 21/06/10,20:38:06,09,08,1, 11.9,1,1, 18.997, 10608.608, 243.847, 52668.386 21/06/10,20:38:06,10,08,1, 11.9,1,1, 18.997, 10608.624, 243.842, 52668.275 21/06/10,20:38:06,11,08,1, 11.9,1,1, 18.997, 10608.620, 243.836, 52668.269 21/06/10,20:38:06,12,08,1, 11.9,1,1, 18.997, 10608.641, 243.825, 52668.270 21/06/10,20:38:06,13,08,1, 11.9,1,1, 18.997, 10608.630, 243.862, 52668.300 21/06/10,20:38:06,14,08,1, 11.9,1,1, 18.997, 10608.641, 243.845, 52668.397 21/06/10,20:38:06,15,08,1, 11.9,1,1, 18.997, 10608.660, 243.866, 52668.403 21/06/10,20:38:06,16,08,1, 11.9,1,1, 18.997, 10608.669, 243.828, 52668.429 21/06/10,20:38:06,17,08,1, 11.9,1,1, 18.997, 10608.668, 243.853, 52668.436 21/06/10,20:38:06,18,08,1, 11.9,1,1, 18.997, 10608.683, 243.878, 52668.346 21/06/10,20:38:06,19,08,1, 11.9,1,1, 18.997, 10608.649, 243.811, 52668.282 21/06/10,20:38:07,00,08,1, 11.9,1,1, 18.996, 10608.646, 243.811, 52668.282 21/06/10,20:38:07,01,08,1, 11.9,1,1, 18.996, 10608.652, 243.836, 52668.320 21/06/10,20:38:07,02,08,1, 11.9,1,1, 18.996, 10608.637, 243.810, 52668.313 21/06/10,20:38:07,03,08,1, 11.9,1,1, 18.996, 10608.612, 243.830, 52668.364 21/06/10,20:38:07,04,08,1, 11.9,1,1, 18.996, 10608.603, 243.816, 52668.426 21/06/10,20:38:07,05,08,1, 11.9,1,1, 18.996, 10608.632, 243.827, 52668.465 21/06/10,20:38:07,06,08,1, 11.9,1,1, 18.996, 10608.597, 243.796, 52668.368 21/06/10,20:38:07,07,08,1, 11.9,1,1, 18.996, 10608.591, 243.800, 52668.256 21/06/10,20:38:07,08,08,1, 11.9,1,1, 18.996, 10608.591, 243.823, 52668.204 21/06/10,20:38:07,09,08,1, 11.9,1,1, 18.996, 10608.586, 243.762, 52668.249 21/06/10,20:38:07,10,08,1, 11.9,1,1, 18.996, 10608.579, 243.783, 52668.288 21/06/10,20:38:07,11,08,1, 11.9,1,1, 18.996, 10608.588, 243.826, 52668.355 21/06/10,20:38:07,12,08,1, 11.9,1,1, 18.996, 10608.609, 243.829, 52668.402 21/06/10,20:38:07,13,08,1, 11.9,1,1, 18.996, 10608.613, 243.812, 52668.401 21/06/10,20:38:07,14,08,1, 11.9,1,1, 18.996, 10608.640, 243.813, 52668.318 21/06/10,20:38:07,15,08,1, 11.9,1,1, 18.996, 10608.632, 243.807, 52668.277 21/06/10,20:38:07,16,08,1, 11.9,1,1, 18.996, 10608.645, 243.821, 52668.281 21/06/10,20:38:07,17,08,1, 11.9,1,1, 18.996, 10608.634, 243.785, 52668.263 21/06/10,20:38:07,18,08,1, 11.9,1,1, 18.996, 10608.668, 243.792, 52668.245 21/06/10,20:38:07,19,08,1, 11.9,1,1, 18.996, 10608.648, 243.817, 52668.341 21/06/10,20:38:08,00,08,1, 11.9,1,1, 18.998, 10608.646, 243.817, 52668.341 21/06/10,20:38:08,01,08,1, 11.9,1,1, 18.998, 10608.640, 243.826, 52668.417 21/06/10,20:38:08,02,08,1, 11.9,1,1, 18.998, 10608.626, 243.801, 52668.325 21/06/10,20:38:08,03,08,1, 11.9,1,1, 18.998, 10608.641, 243.803, 52668.245 21/06/10,20:38:08,04,08,1, 11.9,1,1, 18.998, 10608.632, 243.808, 52668.207 21/06/10,20:38:08,05,08,1, 11.9,1,1, 18.998, 10608.628, 243.792, 52668.157 21/06/10,20:38:08,06,08,1, 11.9,1,1, 18.998, 10608.626, 243.798, 52668.194 21/06/10,20:38:08,07,08,1, 11.9,1,1, 18.998, 10608.613, 243.811, 52668.268 21/06/10,20:38:08,08,08,1, 11.9,1,1, 18.998, 10608.632, 243.775, 52668.332 21/06/10,20:38:08,09,08,1, 11.9,1,1, 18.998, 10608.621, 243.815, 52668.347 21/06/10,20:38:08,10,08,1, 11.9,1,1, 18.998, 10608.621, 243.811, 52668.298 21/06/10,20:38:08,11,08,1, 11.9,1,1, 18.998, 10608.627, 243.816, 52668.295 21/06/10,20:38:08,12,08,1, 11.9,1,1, 18.998, 10608.629, 243.782, 52668.236 21/06/10,20:38:08,13,08,1, 11.9,1,1, 18.998, 10608.653, 243.798, 52668.165 21/06/10,20:38:08,14,08,1, 11.9,1,1, 18.998, 10608.655, 243.763, 52668.215 21/06/10,20:38:08,15,08,1, 11.9,1,1, 18.998, 10608.653, 243.753, 52668.263 21/06/10,20:38:08,16,08,1, 11.9,1,1, 18.998, 10608.654, 243.773, 52668.357 21/06/10,20:38:08,17,08,1, 11.9,1,1, 18.998, 10608.668, 243.775, 52668.367 21/06/10,20:38:08,18,08,1, 11.9,1,1, 18.998, 10608.642, 243.749, 52668.393 21/06/10,20:38:08,19,08,1, 11.9,1,1, 18.998, 10608.652, 243.727, 52668.295 21/06/10,20:38:09,00,09,1, 11.9,1,1, 18.995, 10608.646, 243.727, 52668.295 21/06/10,20:38:09,01,09,1, 11.9,1,1, 18.995, 10608.647, 243.707, 52668.194 21/06/10,20:38:09,02,09,1, 11.9,1,1, 18.995, 10608.635, 243.698, 52668.205 21/06/10,20:38:09,03,09,1, 11.9,1,1, 18.995, 10608.630, 243.698, 52668.238 21/06/10,20:38:09,04,09,1, 11.9,1,1, 18.995, 10608.614, 243.728, 52668.332 21/06/10,20:38:09,05,09,1, 11.9,1,1, 18.995, 10608.613, 243.723, 52668.378 21/06/10,20:38:09,06,09,1, 11.9,1,1, 18.995, 10608.621, 243.692, 52668.362 21/06/10,20:38:09,07,09,1, 11.9,1,1, 18.995, 10608.613, 243.722, 52668.269 21/06/10,20:38:09,08,09,1, 11.9,1,1, 18.995, 10608.615, 243.722, 52668.227 21/06/10,20:38:09,09,09,1, 11.9,1,1, 18.995, 10608.634, 243.747, 52668.174 21/06/10,20:38:09,10,09,1, 11.9,1,1, 18.995, 10608.601, 243.728, 52668.204 21/06/10,20:38:09,11,09,1, 11.9,1,1, 18.995, 10608.656, 243.760, 52668.275 21/06/10,20:38:09,12,09,1, 11.9,1,1, 18.995, 10608.633, 243.761, 52668.317 21/06/10,20:38:09,13,09,1, 11.9,1,1, 18.995, 10608.628, 243.765, 52668.274 21/06/10,20:38:09,14,09,1, 11.9,1,1, 18.995, 10608.626, 243.771, 52668.347 21/06/10,20:38:09,15,09,1, 11.9,1,1, 18.995, 10608.667, 243.769, 52668.318 21/06/10,20:38:09,16,09,1, 11.9,1,1, 18.995, 10608.645, 243.761, 52668.244 21/06/10,20:38:09,17,09,1, 11.9,1,1, 18.995, 10608.667, 243.773, 52668.156 21/06/10,20:38:09,18,09,1, 11.9,1,1, 18.995, 10608.637, 243.773, 52668.207 21/06/10,20:38:09,19,09,1, 11.9,1,1, 18.995, 10608.659, 243.770, 52668.229 21/06/10,20:38:10,00,09,1, 11.8,1,1, 18.998, 10608.654, 243.770, 52668.229 21/06/10,20:38:10,01,09,1, 11.8,1,1, 18.998, 10608.669, 243.809, 52668.344 21/06/10,20:38:10,02,09,1, 11.8,1,1, 18.998, 10608.644, 243.769, 52668.366 21/06/10,20:38:10,03,09,1, 11.8,1,1, 18.998, 10608.661, 243.767, 52668.318 21/06/10,20:38:10,04,09,1, 11.8,1,1, 18.998, 10608.630, 243.777, 52668.224 21/06/10,20:38:10,05,09,1, 11.8,1,1, 18.998, 10608.655, 243.751, 52668.220 21/06/10,20:38:10,06,09,1, 11.8,1,1, 18.998, 10608.659, 243.747, 52668.168 21/06/10,20:38:10,07,09,1, 11.8,1,1, 18.998, 10608.674, 243.765, 52668.209 21/06/10,20:38:10,08,09,1, 11.8,1,1, 18.998, 10608.662, 243.763, 52668.281 21/06/10,20:38:10,09,09,1, 11.8,1,1, 18.998, 10608.674, 243.772, 52668.344 21/06/10,20:38:10,10,09,1, 11.8,1,1, 18.998, 10608.670, 243.752, 52668.347 21/06/10,20:38:10,11,09,1, 11.8,1,1, 18.998, 10608.660, 243.766, 52668.312 21/06/10,20:38:10,12,09,1, 11.8,1,1, 18.998, 10608.690, 243.750, 52668.254 21/06/10,20:38:10,13,09,1, 11.8,1,1, 18.998, 10608.700, 243.769, 52668.194 21/06/10,20:38:10,14,09,1, 11.8,1,1, 18.998, 10608.710, 243.758, 52668.184 21/06/10,20:38:10,15,09,1, 11.8,1,1, 18.998, 10608.702, 243.742, 52668.187 21/06/10,20:38:10,16,09,1, 11.8,1,1, 18.998, 10608.687, 243.779, 52668.303 21/06/10,20:38:10,17,09,1, 11.8,1,1, 18.998, 10608.717, 243.771, 52668.310 21/06/10,20:38:10,18,09,1, 11.8,1,1, 18.998, 10608.688, 243.781, 52668.355 21/06/10,20:38:10,19,09,1, 11.8,1,1, 18.998, 10608.701, 243.789, 52668.376 21/06/10,20:38:11,00,09,1, 11.8,1,1, 18.995, 10608.696, 243.789, 52668.376 21/06/10,20:38:11,01,09,1, 11.8,1,1, 18.995, 10608.700, 243.762, 52668.224 21/06/10,20:38:11,02,09,1, 11.8,1,1, 18.995, 10608.735, 243.783, 52668.247 21/06/10,20:38:11,03,09,1, 11.8,1,1, 18.995, 10608.697, 243.762, 52668.226 21/06/10,20:38:11,04,09,1, 11.8,1,1, 18.995, 10608.712, 243.770, 52668.268 21/06/10,20:38:11,05,09,1, 11.8,1,1, 18.995, 10608.712, 243.769, 52668.293 21/06/10,20:38:11,06,09,1, 11.8,1,1, 18.995, 10608.713, 243.758, 52668.352 21/06/10,20:38:11,07,09,1, 11.8,1,1, 18.995, 10608.697, 243.788, 52668.385 21/06/10,20:38:11,08,09,1, 11.8,1,1, 18.995, 10608.711, 243.744, 52668.307 21/06/10,20:38:11,09,09,1, 11.8,1,1, 18.995, 10608.711, 243.752, 52668.232 21/06/10,20:38:11,10,09,1, 11.8,1,1, 18.995, 10608.710, 243.752, 52668.180 21/06/10,20:38:11,11,09,1, 11.8,1,1, 18.995, 10608.700, 243.746, 52668.182 21/06/10,20:38:11,12,09,1, 11.8,1,1, 18.995, 10608.690, 243.716, 52668.186 21/06/10,20:38:11,13,09,1, 11.8,1,1, 18.995, 10608.691, 243.729, 52668.278 21/06/10,20:38:11,14,09,1, 11.8,1,1, 18.995, 10608.695, 243.716, 52668.288 21/06/10,20:38:11,15,09,1, 11.8,1,1, 18.995, 10608.683, 243.727, 52668.337 21/06/10,20:38:11,16,09,1, 11.8,1,1, 18.995, 10608.686, 243.758, 52668.289 21/06/10,20:38:11,17,09,1, 11.8,1,1, 18.995, 10608.698, 243.725, 52668.207 21/06/10,20:38:11,18,09,1, 11.8,1,1, 18.995, 10608.686, 243.691, 52668.138 21/06/10,20:38:11,19,09,1, 11.8,1,1, 18.995, 10608.676, 243.726, 52668.192 21/06/10,20:38:12,00,09,1, 11.8,1,1, 18.997, 10608.671, 243.726, 52668.192 21/06/10,20:38:12,01,09,1, 11.8,1,1, 18.997, 10608.686, 243.714, 52668.284 21/06/10,20:38:12,02,09,1, 11.8,1,1, 18.997, 10608.663, 243.716, 52668.351 21/06/10,20:38:12,03,09,1, 11.8,1,1, 18.997, 10608.699, 243.723, 52668.376 21/06/10,20:38:12,04,09,1, 11.8,1,1, 18.997, 10608.688, 243.688, 52668.380 21/06/10,20:38:12,05,09,1, 11.8,1,1, 18.997, 10608.675, 243.703, 52668.282 21/06/10,20:38:12,06,09,1, 11.8,1,1, 18.997, 10608.677, 243.707, 52668.221 21/06/10,20:38:12,07,09,1, 11.8,1,1, 18.997, 10608.672, 243.712, 52668.196 21/06/10,20:38:12,08,09,1, 11.8,1,1, 18.997, 10608.678, 243.725, 52668.234 21/06/10,20:38:12,09,09,1, 11.8,1,1, 18.997, 10608.665, 243.698, 52668.275 21/06/10,20:38:12,10,09,1, 11.8,1,1, 18.997, 10608.689, 243.719, 52668.343 21/06/10,20:38:12,11,09,1, 11.8,1,1, 18.997, 10608.674, 243.740, 52668.384 21/06/10,20:38:12,12,09,1, 11.8,1,1, 18.997, 10608.667, 243.710, 52668.325 21/06/10,20:38:12,13,09,1, 11.8,1,1, 18.997, 10608.690, 243.705, 52668.275 21/06/10,20:38:12,14,09,1, 11.8,1,1, 18.997, 10608.688, 243.708, 52668.241 21/06/10,20:38:12,15,09,1, 11.8,1,1, 18.997, 10608.681, 243.673, 52668.172 21/06/10,20:38:12,16,09,1, 11.8,1,1, 18.997, 10608.665, 243.727, 52668.198 21/06/10,20:38:12,17,09,1, 11.8,1,1, 18.997, 10608.679, 243.718, 52668.302 21/06/10,20:38:12,18,09,1, 11.8,1,1, 18.997, 10608.677, 243.716, 52668.301 21/06/10,20:38:12,19,09,1, 11.8,1,1, 18.997, 10608.674, 243.736, 52668.416 21/06/10,20:38:13,00,09,1, 11.9,1,1, 18.997, 10608.671, 243.736, 52668.416 21/06/10,20:38:13,01,09,1, 11.9,1,1, 18.997, 10608.655, 243.729, 52668.359 21/06/10,20:38:13,02,09,1, 11.9,1,1, 18.997, 10608.652, 243.714, 52668.235 21/06/10,20:38:13,03,09,1, 11.9,1,1, 18.997, 10608.676, 243.723, 52668.235 21/06/10,20:38:13,04,09,1, 11.9,1,1, 18.997, 10608.664, 243.689, 52668.204 21/06/10,20:38:13,05,09,1, 11.9,1,1, 18.997, 10608.678, 243.739, 52668.271 21/06/10,20:38:13,06,09,1, 11.9,1,1, 18.997, 10608.675, 243.721, 52668.335 21/06/10,20:38:13,07,09,1, 11.9,1,1, 18.997, 10608.677, 243.720, 52668.382 21/06/10,20:38:13,08,09,1, 11.9,1,1, 18.997, 10608.678, 243.744, 52668.379 21/06/10,20:38:13,09,09,1, 11.9,1,1, 18.997, 10608.670, 243.730, 52668.341 21/06/10,20:38:13,10,09,1, 11.9,1,1, 18.997, 10608.639, 243.736, 52668.275 21/06/10,20:38:13,11,09,1, 11.9,1,1, 18.997, 10608.685, 243.738, 52668.177 21/06/10,20:38:13,12,09,1, 11.9,1,1, 18.997, 10608.686, 243.712, 52668.159 21/06/10,20:38:13,13,09,1, 11.9,1,1, 18.997, 10608.655, 243.725, 52668.170 21/06/10,20:38:13,14,09,1, 11.9,1,1, 18.997, 10608.675, 243.738, 52668.271 21/06/10,20:38:13,15,09,1, 11.9,1,1, 18.997, 10608.652, 243.717, 52668.340 21/06/10,20:38:13,16,09,1, 11.9,1,1, 18.997, 10608.665, 243.741, 52668.313 21/06/10,20:38:13,17,09,1, 11.9,1,1, 18.997, 10608.652, 243.726, 52668.294 21/06/10,20:38:13,18,09,1, 11.9,1,1, 18.997, 10608.654, 243.726, 52668.283 21/06/10,20:38:13,19,09,1, 11.9,1,1, 18.997, 10608.661, 243.736, 52668.224 21/06/10,20:38:14,00,09,1, 11.8,1,1, 18.996, 10608.654, 243.736, 52668.224 21/06/10,20:38:14,01,09,1, 11.8,1,1, 18.996, 10608.651, 243.709, 52668.174 21/06/10,20:38:14,02,09,1, 11.8,1,1, 18.996, 10608.644, 243.735, 52668.231 21/06/10,20:38:14,03,09,1, 11.8,1,1, 18.996, 10608.671, 243.730, 52668.284 21/06/10,20:38:14,04,09,1, 11.8,1,1, 18.996, 10608.654, 243.735, 52668.357 21/06/10,20:38:14,05,09,1, 11.8,1,1, 18.996, 10608.645, 243.742, 52668.332 21/06/10,20:38:14,06,09,1, 11.8,1,1, 18.996, 10608.664, 243.722, 52668.276 21/06/10,20:38:14,07,09,1, 11.8,1,1, 18.996, 10608.663, 243.721, 52668.270 21/06/10,20:38:14,08,09,1, 11.8,1,1, 18.996, 10608.646, 243.702, 52668.172 21/06/10,20:38:14,09,09,1, 11.8,1,1, 18.996, 10608.675, 243.708, 52668.156 21/06/10,20:38:14,10,09,1, 11.8,1,1, 18.996, 10608.679, 243.717, 52668.183 21/06/10,20:38:14,11,09,1, 11.8,1,1, 18.996, 10608.658, 243.718, 52668.289 21/06/10,20:38:14,12,09,1, 11.8,1,1, 18.996, 10608.672, 243.739, 52668.339 21/06/10,20:38:14,13,09,1, 11.8,1,1, 18.996, 10608.636, 243.726, 52668.335 21/06/10,20:38:14,14,09,1, 11.8,1,1, 18.996, 10608.658, 243.721, 52668.252 21/06/10,20:38:14,15,09,1, 11.8,1,1, 18.996, 10608.650, 243.701, 52668.281 21/06/10,20:38:14,16,09,1, 11.8,1,1, 18.996, 10608.661, 243.714, 52668.157 21/06/10,20:38:14,17,09,1, 11.8,1,1, 18.996, 10608.645, 243.711, 52668.163 21/06/10,20:38:14,18,09,1, 11.8,1,1, 18.996, 10608.655, 243.706, 52668.187 21/06/10,20:38:14,19,09,1, 11.8,1,1, 18.996, 10608.672, 243.722, 52668.294 21/06/10,20:38:15,00,09,1, 11.9,1,1, 18.998, 10608.671, 243.722, 52668.294 21/06/10,20:38:15,01,09,1, 11.9,1,1, 18.998, 10608.643, 243.722, 52668.332 21/06/10,20:38:15,02,09,1, 11.9,1,1, 18.998, 10608.658, 243.729, 52668.315 21/06/10,20:38:15,03,09,1, 11.9,1,1, 18.998, 10608.638, 243.705, 52668.206 21/06/10,20:38:15,04,09,1, 11.9,1,1, 18.998, 10608.653, 243.712, 52668.195 21/06/10,20:38:15,05,09,1, 11.9,1,1, 18.998, 10608.655, 243.714, 52668.149 21/06/10,20:38:15,06,09,1, 11.9,1,1, 18.998, 10608.660, 243.705, 52668.176 21/06/10,20:38:15,07,09,1, 11.9,1,1, 18.998, 10608.646, 243.685, 52668.186 21/06/10,20:38:15,08,09,1, 11.9,1,1, 18.998, 10608.649, 243.713, 52668.282 21/06/10,20:38:15,09,09,1, 11.9,1,1, 18.998, 10608.664, 243.717, 52668.347 21/06/10,20:38:15,10,09,1, 11.9,1,1, 18.998, 10608.630, 243.695, 52668.328 21/06/10,20:38:15,11,09,1, 11.9,1,1, 18.998, 10608.641, 243.715, 52668.253 21/06/10,20:38:15,12,09,1, 11.9,1,1, 18.998, 10608.665, 243.687, 52668.169 21/06/10,20:38:15,13,09,1, 11.9,1,1, 18.998, 10608.645, 243.713, 52668.161 21/06/10,20:38:15,14,09,1, 11.9,1,1, 18.998, 10608.656, 243.687, 52668.167 21/06/10,20:38:15,15,09,1, 11.9,1,1, 18.998, 10608.680, 243.745, 52668.235 21/06/10,20:38:15,16,09,1, 11.9,1,1, 18.998, 10608.663, 243.710, 52668.256 21/06/10,20:38:15,17,09,1, 11.9,1,1, 18.998, 10608.666, 243.722, 52668.316 21/06/10,20:38:15,18,09,1, 11.9,1,1, 18.998, 10608.665, 243.678, 52668.309 21/06/10,20:38:15,19,09,1, 11.9,1,1, 18.998, 10608.663, 243.703, 52668.250 21/06/10,20:38:16,00,09,1, 11.9,1,1, 18.998, 10608.662, 243.703, 52668.250 21/06/10,20:38:16,01,09,1, 11.9,1,1, 18.998, 10608.680, 243.716, 52668.212 21/06/10,20:38:16,02,09,1, 11.9,1,1, 18.998, 10608.661, 243.691, 52668.146 21/06/10,20:38:16,03,09,1, 11.9,1,1, 18.998, 10608.658, 243.687, 52668.224 21/06/10,20:38:16,04,09,1, 11.9,1,1, 18.998, 10608.671, 243.709, 52668.257 21/06/10,20:38:16,05,09,1, 11.9,1,1, 18.998, 10608.634, 243.699, 52668.293 21/06/10,20:38:16,06,09,1, 11.9,1,1, 18.998, 10608.650, 243.706, 52668.290 21/06/10,20:38:16,07,09,1, 11.9,1,1, 18.998, 10608.682, 243.704, 52668.445 21/06/10,20:38:16,08,09,1, 11.9,1,1, 18.998, 10608.652, 243.682, 52667.994 21/06/10,20:38:16,09,09,1, 11.9,1,1, 18.998, 10608.693, 243.671, 52668.074 21/06/10,20:38:16,10,09,1, 11.9,1,1, 18.998, 10608.651, 243.646, 52668.059 21/06/10,20:38:16,11,09,1, 11.9,1,1, 18.998, 10608.657, 243.679, 52668.155 21/06/10,20:38:16,12,09,1, 11.9,1,1, 18.998, 10608.679, 243.686, 52668.209 21/06/10,20:38:16,13,09,1, 11.9,1,1, 18.998, 10608.686, 243.681, 52668.317 21/06/10,20:38:16,14,09,1, 11.9,1,1, 18.998, 10608.673, 243.690, 52668.281 21/06/10,20:38:16,15,09,1, 11.9,1,1, 18.998, 10608.658, 243.671, 52668.260 21/06/10,20:38:16,16,09,1, 11.9,1,1, 18.998, 10608.677, 243.676, 52668.217 21/06/10,20:38:16,17,09,1, 11.9,1,1, 18.998, 10608.647, 243.685, 52668.133 21/06/10,20:38:16,18,09,1, 11.9,1,1, 18.998, 10608.656, 243.674, 52668.110 21/06/10,20:38:16,19,09,1, 11.9,1,1, 18.998, 10608.670, 243.677, 52668.152 21/06/10,20:38:17,00,09,1, 11.9,1,1, 18.996, 10608.662, 243.677, 52668.152 21/06/10,20:38:17,01,09,1, 11.9,1,1, 18.996, 10608.679, 243.653, 52668.265 21/06/10,20:38:17,02,09,1, 11.9,1,1, 18.996, 10608.639, 243.666, 52668.252 21/06/10,20:38:17,03,09,1, 11.9,1,1, 18.996, 10608.680, 243.694, 52668.276 21/06/10,20:38:17,04,09,1, 11.9,1,1, 18.996, 10608.655, 243.677, 52668.191 21/06/10,20:38:17,05,09,1, 11.9,1,1, 18.996, 10608.674, 243.688, 52668.189 21/06/10,20:38:17,06,09,1, 11.9,1,1, 18.996, 10608.682, 243.662, 52668.127 21/06/10,20:38:17,07,09,1, 11.9,1,1, 18.996, 10608.667, 243.662, 52668.169 21/06/10,20:38:17,08,09,1, 11.9,1,1, 18.996, 10608.693, 243.661, 52668.213 21/06/10,20:38:17,09,09,1, 11.9,1,1, 18.996, 10608.683, 243.693, 52668.266 21/06/10,20:38:17,10,09,1, 11.9,1,1, 18.996, 10608.687, 243.670, 52668.357 21/06/10,20:38:17,11,09,1, 11.9,1,1, 18.996, 10608.677, 243.665, 52668.311 21/06/10,20:38:17,12,09,1, 11.9,1,1, 18.996, 10608.674, 243.646, 52668.239 21/06/10,20:38:17,13,09,1, 11.9,1,1, 18.996, 10608.673, 243.661, 52668.175 21/06/10,20:38:17,14,09,1, 11.9,1,1, 18.996, 10608.669, 243.677, 52668.169 21/06/10,20:38:17,15,09,1, 11.9,1,1, 18.996, 10608.684, 243.639, 52668.179 21/06/10,20:38:17,16,09,1, 11.9,1,1, 18.996, 10608.689, 243.681, 52668.245 21/06/10,20:38:17,17,09,1, 11.9,1,1, 18.996, 10608.671, 243.659, 52668.286 21/06/10,20:38:17,18,09,1, 11.9,1,1, 18.996, 10608.686, 243.685, 52668.371 21/06/10,20:38:17,19,09,1, 11.9,1,1, 18.996, 10608.662, 243.655, 52668.345 21/06/10,20:38:18,00,09,1, 11.8,1,1, 18.993, 10608.654, 243.655, 52668.345 21/06/10,20:38:18,01,09,1, 11.8,1,1, 18.993, 10608.673, 243.661, 52668.254 21/06/10,20:38:18,02,09,1, 11.8,1,1, 18.993, 10608.679, 243.643, 52668.193 21/06/10,20:38:18,03,09,1, 11.8,1,1, 18.993, 10608.671, 243.672, 52668.239 21/06/10,20:38:18,04,09,1, 11.8,1,1, 18.993, 10608.683, 243.639, 52668.250 21/06/10,20:38:18,05,09,1, 11.8,1,1, 18.993, 10608.680, 243.659, 52668.295 21/06/10,20:38:18,06,09,1, 11.8,1,1, 18.993, 10608.701, 243.697, 52668.341 21/06/10,20:38:18,07,09,1, 11.8,1,1, 18.993, 10608.696, 243.671, 52668.347 21/06/10,20:38:18,08,09,1, 11.8,1,1, 18.993, 10608.677, 243.670, 52668.290 21/06/10,20:38:18,09,09,1, 11.8,1,1, 18.993, 10608.693, 243.683, 52668.223 21/06/10,20:38:18,10,09,1, 11.8,1,1, 18.993, 10608.685, 243.651, 52668.162 21/06/10,20:38:18,11,09,1, 11.8,1,1, 18.993, 10608.682, 243.646, 52668.151 21/06/10,20:38:18,12,09,1, 11.8,1,1, 18.993, 10608.707, 243.685, 52668.203 21/06/10,20:38:18,13,09,1, 11.8,1,1, 18.993, 10608.676, 243.662, 52668.234 21/06/10,20:38:18,14,09,1, 11.8,1,1, 18.993, 10608.674, 243.680, 52668.311 21/06/10,20:38:18,15,09,1, 11.8,1,1, 18.993, 10608.672, 243.649, 52668.310 21/06/10,20:38:18,16,09,1, 11.8,1,1, 18.993, 10608.660, 243.666, 52668.286 21/06/10,20:38:18,17,09,1, 11.8,1,1, 18.993, 10608.663, 243.670, 52668.257 21/06/10,20:38:18,18,09,1, 11.8,1,1, 18.993, 10608.673, 243.654, 52668.123 21/06/10,20:38:18,19,09,1, 11.8,1,1, 18.993, 10608.657, 243.638, 52668.087 21/06/10,20:38:19,00,09,1, 11.9,1,1, 18.994, 10608.654, 243.638, 52668.087 21/06/10,20:38:19,01,09,1, 11.9,1,1, 18.994, 10608.658, 243.659, 52668.161 21/06/10,20:38:19,02,09,1, 11.9,1,1, 18.994, 10608.694, 243.663, 52668.237 21/06/10,20:38:19,03,09,1, 11.9,1,1, 18.994, 10608.698, 243.660, 52668.276 21/06/10,20:38:19,04,09,1, 11.9,1,1, 18.994, 10608.665, 243.685, 52668.265 21/06/10,20:38:19,05,09,1, 11.9,1,1, 18.994, 10608.682, 243.662, 52668.227 21/06/10,20:38:19,06,09,1, 11.9,1,1, 18.994, 10608.679, 243.643, 52668.146 21/06/10,20:38:19,07,09,1, 11.9,1,1, 18.994, 10608.637, 243.644, 52668.253 21/06/10,20:38:19,08,09,1, 11.9,1,1, 18.994, 10608.660, 243.660, 52668.167 21/06/10,20:38:19,09,09,1, 11.9,1,1, 18.994, 10608.674, 243.662, 52668.149 21/06/10,20:38:19,10,09,1, 11.9,1,1, 18.994, 10608.667, 243.643, 52668.207 21/06/10,20:38:19,11,09,1, 11.9,1,1, 18.994, 10608.688, 243.659, 52668.173 21/06/10,20:38:19,12,09,1, 11.9,1,1, 18.994, 10608.691, 243.665, 52668.243 21/06/10,20:38:19,13,09,1, 11.9,1,1, 18.994, 10608.685, 243.672, 52668.208 21/06/10,20:38:19,14,09,1, 11.9,1,1, 18.994, 10608.677, 243.648, 52668.179 21/06/10,20:38:19,15,09,1, 11.9,1,1, 18.994, 10608.681, 243.651, 52668.127 21/06/10,20:38:19,16,09,1, 11.9,1,1, 18.994, 10608.688, 243.658, 52668.140 21/06/10,20:38:19,17,09,1, 11.9,1,1, 18.994, 10608.679, 243.628, 52668.122 21/06/10,20:38:19,18,09,1, 11.9,1,1, 18.994, 10608.683, 243.682, 52668.206 21/06/10,20:38:19,19,09,1, 11.9,1,1, 18.994, 10608.674, 243.628, 52668.235 21/06/10,20:38:20,00,09,1, 11.8,1,1, 18.999, 10608.671, 243.628, 52668.235 21/06/10,20:38:20,01,09,1, 11.8,1,1, 18.999, 10608.658, 243.624, 52668.252 21/06/10,20:38:20,02,09,1, 11.8,1,1, 18.999, 10608.669, 243.651, 52668.209 21/06/10,20:38:20,03,09,1, 11.8,1,1, 18.999, 10608.657, 243.641, 52668.158 21/06/10,20:38:20,04,09,1, 11.8,1,1, 18.999, 10608.664, 243.614, 52668.170 21/06/10,20:38:20,05,09,1, 11.8,1,1, 18.999, 10608.666, 243.647, 52668.183 21/06/10,20:38:20,06,09,1, 11.8,1,1, 18.999, 10608.670, 243.611, 52668.208 21/06/10,20:38:20,07,09,1, 11.8,1,1, 18.999, 10608.687, 243.657, 52668.286 21/06/10,20:38:20,08,09,1, 11.8,1,1, 18.999, 10608.678, 243.646, 52668.317 21/06/10,20:38:20,09,09,1, 11.8,1,1, 18.999, 10608.673, 243.649, 52668.296 21/06/10,20:38:20,10,09,1, 11.8,1,1, 18.999, 10608.676, 243.648, 52668.287 21/06/10,20:38:20,11,09,1, 11.8,1,1, 18.999, 10608.680, 243.645, 52668.219 21/06/10,20:38:20,12,09,1, 11.8,1,1, 18.999, 10608.697, 243.652, 52668.160 21/06/10,20:38:20,13,09,1, 11.8,1,1, 18.999, 10608.695, 243.615, 52668.142 21/06/10,20:38:20,14,09,1, 11.8,1,1, 18.999, 10608.682, 243.631, 52668.194 21/06/10,20:38:20,15,09,1, 11.8,1,1, 18.999, 10608.661, 243.666, 52668.234 21/06/10,20:38:20,16,09,1, 11.8,1,1, 18.999, 10608.693, 243.643, 52668.319 21/06/10,20:38:20,17,09,1, 11.8,1,1, 18.999, 10608.669, 243.640, 52668.323 21/06/10,20:38:20,18,09,1, 11.8,1,1, 18.999, 10608.675, 243.658, 52668.266 21/06/10,20:38:20,19,09,1, 11.8,1,1, 18.999, 10608.699, 243.634, 52668.246 21/06/10,20:38:21,00,09,1, 11.9,1,1, 18.994, 10608.696, 243.634, 52668.246 21/06/10,20:38:21,01,09,1, 11.9,1,1, 18.994, 10608.651, 243.631, 52668.155 21/06/10,20:38:21,02,09,1, 11.9,1,1, 18.994, 10608.662, 243.640, 52668.198 21/06/10,20:38:21,03,09,1, 11.9,1,1, 18.994, 10608.649, 243.671, 52668.280 21/06/10,20:38:21,04,09,1, 11.9,1,1, 18.994, 10608.662, 243.651, 52668.334 21/06/10,20:38:21,05,09,1, 11.9,1,1, 18.994, 10608.667, 243.661, 52668.328 21/06/10,20:38:21,06,09,1, 11.9,1,1, 18.994, 10608.655, 243.656, 52668.290 21/06/10,20:38:21,07,09,1, 11.9,1,1, 18.994, 10608.648, 243.640, 52668.207 21/06/10,20:38:21,08,09,1, 11.9,1,1, 18.994, 10608.654, 243.634, 52668.196 21/06/10,20:38:21,09,09,1, 11.9,1,1, 18.994, 10608.650, 243.614, 52668.099 21/06/10,20:38:21,10,09,1, 11.9,1,1, 18.994, 10608.680, 243.619, 52668.139 21/06/10,20:38:21,11,09,1, 11.9,1,1, 18.994, 10608.659, 243.632, 52668.195 21/06/10,20:38:21,12,09,1, 11.9,1,1, 18.994, 10608.683, 243.608, 52668.172 21/06/10,20:38:21,13,09,1, 11.9,1,1, 18.994, 10608.679, 243.656, 52668.288 21/06/10,20:38:21,14,09,1, 11.9,1,1, 18.994, 10608.648, 243.628, 52668.262 21/06/10,20:38:21,15,09,1, 11.9,1,1, 18.994, 10608.650, 243.643, 52668.225 21/06/10,20:38:21,16,09,1, 11.9,1,1, 18.994, 10608.667, 243.638, 52668.154 21/06/10,20:38:21,17,09,1, 11.9,1,1, 18.994, 10608.680, 243.607, 52668.090 21/06/10,20:38:21,18,09,1, 11.9,1,1, 18.994, 10608.691, 243.634, 52668.133 21/06/10,20:38:21,19,09,1, 11.9,1,1, 18.994, 10608.680, 243.619, 52668.215 21/06/10,20:38:22,00,09,1, 11.9,1,1, 19.000, 10608.679, 243.619, 52668.215 21/06/10,20:38:22,01,09,1, 11.9,1,1, 19.000, 10608.665, 243.635, 52668.353 21/06/10,20:38:22,02,09,1, 11.9,1,1, 19.000, 10608.676, 243.640, 52668.304 21/06/10,20:38:22,03,09,1, 11.9,1,1, 19.000, 10608.666, 243.628, 52668.246 21/06/10,20:38:22,04,09,1, 11.9,1,1, 19.000, 10608.647, 243.645, 52668.177 21/06/10,20:38:22,05,09,1, 11.9,1,1, 19.000, 10608.673, 243.663, 52668.135 21/06/10,20:38:22,06,09,1, 11.9,1,1, 19.000, 10608.678, 243.655, 52668.120 21/06/10,20:38:22,07,09,1, 11.9,1,1, 19.000, 10608.664, 243.668, 52668.200 21/06/10,20:38:22,08,09,1, 11.9,1,1, 19.000, 10608.659, 243.658, 52668.247 21/06/10,20:38:22,09,09,1, 11.9,1,1, 19.000, 10608.682, 243.665, 52668.331 21/06/10,20:38:22,10,09,1, 11.9,1,1, 19.000, 10608.712, 243.673, 52668.366 21/06/10,20:38:22,11,09,1, 11.9,1,1, 19.000, 10608.667, 243.650, 52668.292 21/06/10,20:38:22,12,09,1, 11.9,1,1, 19.000, 10608.700, 243.674, 52668.226 21/06/10,20:38:22,13,09,1, 11.9,1,1, 19.000, 10608.676, 243.620, 52668.144 21/06/10,20:38:22,14,09,1, 11.9,1,1, 19.000, 10608.666, 243.635, 52668.114 21/06/10,20:38:22,15,09,1, 11.9,1,1, 19.000, 10608.670, 243.610, 52668.117 21/06/10,20:38:22,16,09,1, 11.9,1,1, 19.000, 10608.685, 243.656, 52668.229 21/06/10,20:38:22,17,09,1, 11.9,1,1, 19.000, 10608.678, 243.649, 52668.274 21/06/10,20:38:22,18,09,1, 11.9,1,1, 19.000, 10608.692, 243.659, 52668.310 21/06/10,20:38:22,19,09,1, 11.9,1,1, 19.000, 10608.651, 243.669, 52668.332 21/06/10,20:38:23,00,09,1, 11.9,1,1, 18.996, 10608.646, 243.669, 52668.332 21/06/10,20:38:23,01,09,1, 11.9,1,1, 18.996, 10608.680, 243.642, 52668.183 21/06/10,20:38:23,02,09,1, 11.9,1,1, 18.996, 10608.748, 243.626, 52667.766 21/06/10,20:38:23,03,09,1, 11.9,1,1, 18.996, 10608.755, 243.637, 52668.154 21/06/10,20:38:23,04,09,1, 11.9,1,1, 18.996, 10608.737, 243.664, 52668.128 21/06/10,20:38:23,05,09,1, 11.9,1,1, 18.996, 10608.702, 243.655, 52668.160 21/06/10,20:38:23,06,09,1, 11.9,1,1, 18.996, 10608.706, 243.673, 52668.221 21/06/10,20:38:23,07,09,1, 11.9,1,1, 18.996, 10608.700, 243.661, 52668.269 21/06/10,20:38:23,08,09,1, 11.9,1,1, 18.996, 10608.701, 243.642, 52668.229 21/06/10,20:38:23,09,09,1, 11.9,1,1, 18.996, 10608.666, 243.651, 52668.244 21/06/10,20:38:23,10,09,1, 11.9,1,1, 18.996, 10608.683, 243.658, 52668.222 21/06/10,20:38:23,11,09,1, 11.9,1,1, 18.996, 10608.685, 243.650, 52668.197 21/06/10,20:38:23,12,09,1, 11.9,1,1, 18.996, 10608.666, 243.658, 52668.248 21/06/10,20:38:23,13,09,1, 11.9,1,1, 18.996, 10608.669, 243.664, 52668.219 21/06/10,20:38:23,14,09,1, 11.9,1,1, 18.996, 10608.681, 243.680, 52668.197 21/06/10,20:38:23,15,09,1, 11.9,1,1, 18.996, 10608.678, 243.650, 52668.231 21/06/10,20:38:23,16,09,1, 11.9,1,1, 18.996, 10608.683, 243.637, 52668.219 21/06/10,20:38:23,17,09,1, 11.9,1,1, 18.996, 10608.700, 243.630, 52668.251 21/06/10,20:38:23,18,09,1, 11.9,1,1, 18.996, 10608.663, 243.641, 52668.213 21/06/10,20:38:23,19,09,1, 11.9,1,1, 18.996, 10608.687, 243.680, 52668.236 21/06/10,20:38:24,00,08,1, 11.9,1,1, 18.996, 10608.679, 243.680, 52668.236 21/06/10,20:38:24,01,08,1, 11.9,1,1, 18.996, 10608.664, 243.659, 52668.197 21/06/10,20:38:24,02,08,1, 11.9,1,1, 18.996, 10608.701, 243.649, 52668.199 21/06/10,20:38:24,03,08,1, 11.9,1,1, 18.996, 10608.687, 243.652, 52668.176 21/06/10,20:38:24,04,08,1, 11.9,1,1, 18.996, 10608.675, 243.654, 52668.232 21/06/10,20:38:24,05,08,1, 11.9,1,1, 18.996, 10608.691, 243.639, 52668.208 21/06/10,20:38:24,06,08,1, 11.9,1,1, 18.996, 10608.689, 243.633, 52668.206 21/06/10,20:38:24,07,08,1, 11.9,1,1, 18.996, 10608.672, 243.661, 52668.198 21/06/10,20:38:24,08,08,1, 11.9,1,1, 18.996, 10608.654, 243.641, 52668.221 21/06/10,20:38:24,09,08,1, 11.9,1,1, 18.996, 10608.680, 243.672, 52668.213 21/06/10,20:38:24,10,08,1, 11.9,1,1, 18.996, 10608.681, 243.646, 52668.187 21/06/10,20:38:24,11,08,1, 11.9,1,1, 18.996, 10608.657, 243.637, 52668.207 21/06/10,20:38:24,12,08,1, 11.9,1,1, 18.996, 10608.701, 243.642, 52668.261 21/06/10,20:38:24,13,08,1, 11.9,1,1, 18.996, 10608.671, 243.651, 52668.177 21/06/10,20:38:24,14,08,1, 11.9,1,1, 18.996, 10608.679, 243.625, 52668.125 21/06/10,20:38:24,15,08,1, 11.9,1,1, 18.996, 10608.627, 243.646, 52668.379 21/06/10,20:38:24,16,08,1, 11.9,1,1, 18.996, 10608.641, 243.652, 52668.290 21/06/10,20:38:24,17,08,1, 11.9,1,1, 18.996, 10608.655, 243.646, 52668.290 21/06/10,20:38:24,18,08,1, 11.9,1,1, 18.996, 10608.711, 243.624, 52668.255 21/06/10,20:38:24,19,08,1, 11.9,1,1, 18.996, 10608.680, 243.619, 52668.272 21/06/10,20:38:25,00,08,1, 11.9,1,1, 18.995, 10608.679, 243.619, 52668.272 21/06/10,20:38:25,01,08,1, 11.9,1,1, 18.995, 10608.687, 243.615, 52668.246 21/06/10,20:38:25,02,08,1, 11.9,1,1, 18.995, 10608.679, 243.622, 52668.214 21/06/10,20:38:25,03,08,1, 11.9,1,1, 18.995, 10608.678, 243.622, 52668.243 21/06/10,20:38:25,04,08,1, 11.9,1,1, 18.995, 10608.681, 243.607, 52668.209 21/06/10,20:38:25,05,08,1, 11.9,1,1, 18.995, 10608.662, 243.595, 52668.219 21/06/10,20:38:25,06,08,1, 11.9,1,1, 18.995, 10608.670, 243.626, 52668.214 21/06/10,20:38:25,07,08,1, 11.9,1,1, 18.995, 10608.671, 243.641, 52668.238 21/06/10,20:38:25,08,08,1, 11.9,1,1, 18.995, 10608.668, 243.644, 52668.204 21/06/10,20:38:25,09,08,1, 11.9,1,1, 18.995, 10608.667, 243.605, 52668.204 21/06/10,20:38:25,10,08,1, 11.9,1,1, 18.995, 10608.661, 243.611, 52668.201 21/06/10,20:38:25,11,08,1, 11.9,1,1, 18.995, 10608.689, 243.629, 52668.249 21/06/10,20:38:25,12,08,1, 11.9,1,1, 18.995, 10608.656, 243.606, 52668.222 21/06/10,20:38:25,13,08,1, 11.9,1,1, 18.995, 10608.692, 243.632, 52668.207 21/06/10,20:38:25,14,08,1, 11.9,1,1, 18.995, 10608.668, 243.619, 52668.202 21/06/10,20:38:25,15,08,1, 11.9,1,1, 18.995, 10608.650, 243.624, 52668.206 21/06/10,20:38:25,16,08,1, 11.9,1,1, 18.995, 10608.675, 243.627, 52668.178 21/06/10,20:38:25,17,08,1, 11.9,1,1, 18.995, 10608.665, 243.618, 52668.170 21/06/10,20:38:25,18,08,1, 11.9,1,1, 18.995, 10608.665, 243.602, 52668.177 21/06/10,20:38:25,19,08,1, 11.9,1,1, 18.995, 10608.673, 243.636, 52668.209 21/06/10,20:38:26,00,08,1, 11.8,1,1, 18.998, 10608.671, 243.636, 52668.209 21/06/10,20:38:26,01,08,1, 11.8,1,1, 18.998, 10608.639, 243.619, 52668.215 21/06/10,20:38:26,02,08,1, 11.8,1,1, 18.998, 10608.651, 243.608, 52668.173 21/06/10,20:38:26,03,08,1, 11.8,1,1, 18.998, 10608.663, 243.632, 52668.183 21/06/10,20:38:26,04,08,1, 11.8,1,1, 18.998, 10608.664, 243.630, 52668.171 21/06/10,20:38:26,05,08,1, 11.8,1,1, 18.998, 10608.645, 243.608, 52668.181 21/06/10,20:38:26,06,08,1, 11.8,1,1, 18.998, 10608.641, 243.602, 52668.168 21/06/10,20:38:26,07,08,1, 11.8,1,1, 18.998, 10608.627, 243.587, 52668.185 21/06/10,20:38:26,08,08,1, 11.8,1,1, 18.998, 10608.639, 243.596, 52668.184 21/06/10,20:38:26,09,08,1, 11.8,1,1, 18.998, 10608.660, 243.610, 52668.194 21/06/10,20:38:26,10,08,1, 11.8,1,1, 18.998, 10608.680, 243.620, 52668.162 21/06/10,20:38:26,11,08,1, 11.8,1,1, 18.998, 10608.678, 243.616, 52668.124 21/06/10,20:38:26,12,08,1, 11.8,1,1, 18.998, 10608.629, 243.608, 52668.120 21/06/10,20:38:26,13,08,1, 11.8,1,1, 18.998, 10608.630, 243.634, 52668.176 21/06/10,20:38:26,14,08,1, 11.8,1,1, 18.998, 10608.646, 243.615, 52668.194 21/06/10,20:38:26,15,08,1, 11.8,1,1, 18.998, 10608.614, 243.604, 52668.180 21/06/10,20:38:26,16,08,1, 11.8,1,1, 18.998, 10608.669, 243.618, 52668.162 21/06/10,20:38:26,17,08,1, 11.8,1,1, 18.998, 10608.641, 243.618, 52668.208 21/06/10,20:38:26,18,08,1, 11.8,1,1, 18.998, 10608.631, 243.598, 52668.148 21/06/10,20:38:26,19,08,1, 11.8,1,1, 18.998, 10608.628, 243.603, 52668.168 21/06/10,20:38:27,00,08,1, 11.9,1,1, 18.995, 10608.621, 243.603, 52668.168 21/06/10,20:38:27,01,08,1, 11.9,1,1, 18.995, 10608.654, 243.581, 52668.178 21/06/10,20:38:27,02,08,1, 11.9,1,1, 18.995, 10608.642, 243.600, 52668.166 21/06/10,20:38:27,03,08,1, 11.9,1,1, 18.995, 10608.628, 243.590, 52668.189 21/06/10,20:38:27,04,08,1, 11.9,1,1, 18.995, 10608.645, 243.596, 52668.178 21/06/10,20:38:27,05,08,1, 11.9,1,1, 18.995, 10608.656, 243.590, 52668.213 21/06/10,20:38:27,06,08,1, 11.9,1,1, 18.995, 10608.635, 243.608, 52668.181 21/06/10,20:38:27,07,08,1, 11.9,1,1, 18.995, 10608.633, 243.597, 52668.186 21/06/10,20:38:27,08,08,1, 11.9,1,1, 18.995, 10608.634, 243.608, 52668.221 21/06/10,20:38:27,09,08,1, 11.9,1,1, 18.995, 10608.627, 243.600, 52668.170 21/06/10,20:38:27,10,08,1, 11.9,1,1, 18.995, 10608.615, 243.580, 52668.202 21/06/10,20:38:27,11,08,1, 11.9,1,1, 18.995, 10608.644, 243.598, 52668.163 21/06/10,20:38:27,12,08,1, 11.9,1,1, 18.995, 10608.622, 243.582, 52668.187 21/06/10,20:38:27,13,08,1, 11.9,1,1, 18.995, 10608.600, 243.605, 52668.166 21/06/10,20:38:27,14,08,1, 11.9,1,1, 18.995, 10608.627, 243.594, 52668.180 21/06/10,20:38:27,15,08,1, 11.9,1,1, 18.995, 10608.629, 243.601, 52668.167 21/06/10,20:38:27,16,08,1, 11.9,1,1, 18.995, 10608.627, 243.610, 52668.185 21/06/10,20:38:27,17,08,1, 11.9,1,1, 18.995, 10608.603, 243.582, 52668.218 21/06/10,20:38:27,18,08,1, 11.9,1,1, 18.995, 10608.618, 243.596, 52668.207 21/06/10,20:38:27,19,08,1, 11.9,1,1, 18.995, 10608.613, 243.591, 52668.222 21/06/10,20:38:28,00,08,1, 11.9,1,1, 18.992, 10608.612, 243.591, 52668.222 21/06/10,20:38:28,01,08,1, 11.9,1,1, 18.992, 10608.600, 243.598, 52668.217 21/06/10,20:38:28,02,08,1, 11.9,1,1, 18.992, 10608.595, 243.573, 52668.150 21/06/10,20:38:28,03,08,1, 11.9,1,1, 18.992, 10608.648, 243.591, 52668.280 21/06/10,20:38:28,04,08,1, 11.9,1,1, 18.992, 10608.690, 243.592, 52668.137 21/06/10,20:38:28,05,08,1, 11.9,1,1, 18.992, 10608.587, 243.594, 52668.217 21/06/10,20:38:28,06,08,1, 11.9,1,1, 18.992, 10608.603, 243.602, 52668.217 21/06/10,20:38:28,07,08,1, 11.9,1,1, 18.992, 10608.605, 243.573, 52668.247 21/06/10,20:38:28,08,08,1, 11.9,1,1, 18.992, 10608.606, 243.573, 52668.144 21/06/10,20:38:28,09,08,1, 11.9,1,1, 18.992, 10608.600, 243.564, 52668.164 21/06/10,20:38:28,10,08,1, 11.9,1,1, 18.992, 10608.609, 243.588, 52668.159 21/06/10,20:38:28,11,08,1, 11.9,1,1, 18.992, 10608.588, 243.581, 52668.175 21/06/10,20:38:28,12,08,1, 11.9,1,1, 18.992, 10608.625, 243.578, 52668.196 21/06/10,20:38:28,13,08,1, 11.9,1,1, 18.992, 10608.594, 243.590, 52668.198 21/06/10,20:38:28,14,08,1, 11.9,1,1, 18.992, 10608.606, 243.570, 52668.203 21/06/10,20:38:28,15,08,1, 11.9,1,1, 18.992, 10608.617, 243.561, 52668.198 21/06/10,20:38:28,16,08,1, 11.9,1,1, 18.992, 10608.614, 243.555, 52668.177 21/06/10,20:38:28,17,08,1, 11.9,1,1, 18.992, 10608.601, 243.571, 52668.168 21/06/10,20:38:28,18,08,1, 11.9,1,1, 18.992, 10608.618, 243.577, 52668.189 21/06/10,20:38:28,19,08,1, 11.9,1,1, 18.992, 10608.607, 243.556, 52668.168 21/06/10,20:38:29,00,08,1, 11.8,1,1, 18.996, 10608.604, 243.556, 52668.168 21/06/10,20:38:29,01,08,1, 11.8,1,1, 18.996, 10608.612, 243.579, 52668.156 21/06/10,20:38:29,02,08,1, 11.8,1,1, 18.996, 10608.590, 243.595, 52668.197 21/06/10,20:38:29,03,08,1, 11.8,1,1, 18.996, 10608.604, 243.565, 52668.158 21/06/10,20:38:29,04,08,1, 11.8,1,1, 18.996, 10608.627, 243.571, 52668.205 21/06/10,20:38:29,05,08,1, 11.8,1,1, 18.996, 10608.616, 243.569, 52668.184 21/06/10,20:38:29,06,08,1, 11.8,1,1, 18.996, 10608.615, 243.569, 52668.234 21/06/10,20:38:29,07,08,1, 11.8,1,1, 18.996, 10608.608, 243.557, 52668.202 21/06/10,20:38:29,08,08,1, 11.8,1,1, 18.996, 10608.596, 243.541, 52668.224 21/06/10,20:38:29,09,08,1, 11.8,1,1, 18.996, 10608.590, 243.570, 52668.171 21/06/10,20:38:29,10,08,1, 11.8,1,1, 18.996, 10608.597, 243.554, 52668.225 21/06/10,20:38:29,11,08,1, 11.8,1,1, 18.996, 10608.607, 243.548, 52668.161 21/06/10,20:38:29,12,08,1, 11.8,1,1, 18.996, 10608.589, 243.572, 52668.158 21/06/10,20:38:29,13,08,1, 11.8,1,1, 18.996, 10608.618, 243.567, 52668.177 21/06/10,20:38:29,14,08,1, 11.8,1,1, 18.996, 10608.600, 243.561, 52668.195 21/06/10,20:38:29,15,08,1, 11.8,1,1, 18.996, 10608.628, 243.564, 52668.195 21/06/10,20:38:29,16,08,1, 11.8,1,1, 18.996, 10608.594, 243.580, 52668.185 21/06/10,20:38:29,17,08,1, 11.8,1,1, 18.996, 10608.623, 243.568, 52668.193 21/06/10,20:38:29,18,08,1, 11.8,1,1, 18.996, 10608.601, 243.578, 52668.192 21/06/10,20:38:29,19,08,1, 11.8,1,1, 18.996, 10608.588, 243.581, 52668.209 21/06/10,20:38:30,00,08,1, 11.9,1,1, 18.998, 10608.587, 243.581, 52668.209 21/06/10,20:38:30,01,08,1, 11.9,1,1, 18.998, 10608.618, 243.582, 52668.187 21/06/10,20:38:30,02,08,1, 11.9,1,1, 18.998, 10608.605, 243.575, 52668.238 21/06/10,20:38:30,03,08,1, 11.9,1,1, 18.998, 10608.591, 243.555, 52668.181 21/06/10,20:38:30,04,08,1, 11.9,1,1, 18.998, 10608.625, 243.602, 52668.223 21/06/10,20:38:30,05,08,1, 11.9,1,1, 18.998, 10608.606, 243.545, 52668.217 21/06/10,20:38:30,06,08,1, 11.9,1,1, 18.998, 10608.607, 243.566, 52668.210 21/06/10,20:38:30,07,08,1, 11.9,1,1, 18.998, 10608.609, 243.556, 52668.191 21/06/10,20:38:30,08,08,1, 11.9,1,1, 18.998, 10608.601, 243.578, 52668.219 21/06/10,20:38:30,09,08,1, 11.9,1,1, 18.998, 10608.615, 243.566, 52668.144 21/06/10,20:38:30,10,08,1, 11.9,1,1, 18.998, 10608.622, 243.588, 52668.223 21/06/10,20:38:30,11,08,1, 11.9,1,1, 18.998, 10608.614, 243.563, 52668.176 21/06/10,20:38:30,12,08,1, 11.9,1,1, 18.998, 10608.602, 243.559, 52668.227 21/06/10,20:38:30,13,08,1, 11.9,1,1, 18.998, 10608.623, 243.562, 52668.182 21/06/10,20:38:30,14,08,1, 11.9,1,1, 18.998, 10608.606, 243.577, 52668.208 21/06/10,20:38:30,15,08,1, 11.9,1,1, 18.998, 10608.600, 243.584, 52668.200 21/06/10,20:38:30,16,08,1, 11.9,1,1, 18.998, 10608.630, 243.582, 52668.190 21/06/10,20:38:30,17,08,1, 11.9,1,1, 18.998, 10608.602, 243.600, 52668.224 21/06/10,20:38:30,18,08,1, 11.9,1,1, 18.998, 10608.615, 243.607, 52668.219 21/06/10,20:38:30,19,08,1, 11.9,1,1, 18.998, 10608.617, 243.594, 52668.202 21/06/10,20:38:31,00,08,1, 11.8,1,1, 18.995, 10608.612, 243.594, 52668.202 21/06/10,20:38:31,01,08,1, 11.8,1,1, 18.995, 10608.625, 243.586, 52668.212 21/06/10,20:38:31,02,08,1, 11.8,1,1, 18.995, 10608.596, 243.569, 52668.192 21/06/10,20:38:31,03,08,1, 11.8,1,1, 18.995, 10608.623, 243.563, 52668.202 21/06/10,20:38:31,04,08,1, 11.8,1,1, 18.995, 10608.609, 243.578, 52668.207 21/06/10,20:38:31,05,08,1, 11.8,1,1, 18.995, 10608.616, 243.598, 52668.248 21/06/10,20:38:31,06,08,1, 11.8,1,1, 18.995, 10608.633, 243.595, 52668.257 21/06/10,20:38:31,07,08,1, 11.8,1,1, 18.995, 10608.629, 243.545, 52668.217 21/06/10,20:38:31,08,08,1, 11.8,1,1, 18.995, 10608.653, 243.568, 52668.219 21/06/10,20:38:31,09,08,1, 11.8,1,1, 18.995, 10608.624, 243.574, 52668.194 21/06/10,20:38:31,10,08,1, 11.8,1,1, 18.995, 10608.643, 243.582, 52668.208 21/06/10,20:38:31,11,08,1, 11.8,1,1, 18.995, 10608.645, 243.562, 52668.206 21/06/10,20:38:31,12,08,1, 11.8,1,1, 18.995, 10608.638, 243.590, 52668.206 21/06/10,20:38:31,13,08,1, 11.8,1,1, 18.995, 10608.644, 243.555, 52668.253 21/06/10,20:38:31,14,08,1, 11.8,1,1, 18.995, 10608.644, 243.607, 52668.273 21/06/10,20:38:31,15,08,1, 11.8,1,1, 18.995, 10608.638, 243.584, 52668.198 21/06/10,20:38:31,16,08,1, 11.8,1,1, 18.995, 10608.642, 243.606, 52668.220 21/06/10,20:38:31,17,08,1, 11.8,1,1, 18.995, 10608.647, 243.600, 52668.217 21/06/10,20:38:31,18,08,1, 11.8,1,1, 18.995, 10608.654, 243.607, 52668.192 21/06/10,20:38:31,19,08,1, 11.8,1,1, 18.995, 10608.654, 243.572, 52668.206 21/06/10,20:38:32,00,08,1, 11.8,1,1, 18.996, 10608.654, 243.572, 52668.206 21/06/10,20:38:32,01,08,1, 11.8,1,1, 18.996, 10608.661, 243.609, 52668.241 21/06/10,20:38:32,02,08,1, 11.8,1,1, 18.996, 10608.657, 243.588, 52668.200 21/06/10,20:38:32,03,08,1, 11.8,1,1, 18.996, 10608.683, 243.594, 52668.238 21/06/10,20:38:32,04,08,1, 11.8,1,1, 18.996, 10608.670, 243.603, 52668.203 21/06/10,20:38:32,05,08,1, 11.8,1,1, 18.996, 10608.645, 243.576, 52668.221 21/06/10,20:38:32,06,08,1, 11.8,1,1, 18.996, 10608.679, 243.597, 52668.187 21/06/10,20:38:32,07,08,1, 11.8,1,1, 18.996, 10608.670, 243.590, 52668.204 21/06/10,20:38:32,08,08,1, 11.8,1,1, 18.996, 10608.671, 243.588, 52668.187 21/06/10,20:38:32,09,08,1, 11.8,1,1, 18.996, 10608.666, 243.644, 52668.211 21/06/10,20:38:32,10,08,1, 11.8,1,1, 18.996, 10608.672, 243.600, 52668.153 21/06/10,20:38:32,11,08,1, 11.8,1,1, 18.996, 10608.664, 243.629, 52668.237 21/06/10,20:38:32,12,08,1, 11.8,1,1, 18.996, 10608.664, 243.606, 52668.165 21/06/10,20:38:32,13,08,1, 11.8,1,1, 18.996, 10608.677, 243.608, 52668.174 21/06/10,20:38:32,14,08,1, 11.8,1,1, 18.996, 10608.646, 243.635, 52668.185 21/06/10,20:38:32,15,08,1, 11.8,1,1, 18.996, 10608.677, 243.618, 52668.234 21/06/10,20:38:32,16,08,1, 11.8,1,1, 18.996, 10608.678, 243.612, 52668.217 21/06/10,20:38:32,17,08,1, 11.8,1,1, 18.996, 10608.686, 243.618, 52668.208 21/06/10,20:38:32,18,08,1, 11.8,1,1, 18.996, 10608.693, 243.613, 52668.194 21/06/10,20:38:32,19,08,1, 11.8,1,1, 18.996, 10608.683, 243.616, 52668.187 21/06/10,20:38:33,00,08,1, 11.9,1,1, 18.993, 10608.679, 243.616, 52668.187 21/06/10,20:38:33,01,08,1, 11.9,1,1, 18.993, 10608.679, 243.622, 52668.202 21/06/10,20:38:33,02,08,1, 11.9,1,1, 18.993, 10608.686, 243.614, 52668.200 21/06/10,20:38:33,03,08,1, 11.9,1,1, 18.993, 10608.656, 243.607, 52668.180 21/06/10,20:38:33,04,08,1, 11.9,1,1, 18.993, 10608.700, 243.623, 52668.205 21/06/10,20:38:33,05,08,1, 11.9,1,1, 18.993, 10608.686, 243.632, 52668.218 21/06/10,20:38:33,06,08,1, 11.9,1,1, 18.993, 10608.689, 243.616, 52668.220 21/06/10,20:38:33,07,08,1, 11.9,1,1, 18.993, 10608.696, 243.624, 52668.177 21/06/10,20:38:33,08,08,1, 11.9,1,1, 18.993, 10608.675, 243.603, 52668.187 21/06/10,20:38:33,09,08,1, 11.9,1,1, 18.993, 10608.696, 243.638, 52668.216 21/06/10,20:38:33,10,08,1, 11.9,1,1, 18.993, 10608.710, 243.632, 52668.137 21/06/10,20:38:33,11,08,1, 11.9,1,1, 18.993, 10608.690, 243.625, 52668.134 21/06/10,20:38:33,12,08,1, 11.9,1,1, 18.993, 10608.689, 243.640, 52668.191 21/06/10,20:38:33,13,08,1, 11.9,1,1, 18.993, 10608.709, 243.623, 52668.169 21/06/10,20:38:33,14,08,1, 11.9,1,1, 18.993, 10608.695, 243.628, 52668.185 21/06/10,20:38:33,15,08,1, 11.9,1,1, 18.993, 10608.679, 243.653, 52668.179 21/06/10,20:38:33,16,08,1, 11.9,1,1, 18.993, 10608.690, 243.666, 52668.227 21/06/10,20:38:33,17,08,1, 11.9,1,1, 18.993, 10608.686, 243.637, 52668.200 21/06/10,20:38:33,18,08,1, 11.9,1,1, 18.993, 10608.720, 243.647, 52668.216 21/06/10,20:38:33,19,08,1, 11.9,1,1, 18.993, 10608.712, 243.662, 52668.198 21/06/10,20:38:34,00,08,1, 11.8,1,1, 18.995, 10608.704, 243.662, 52668.198 21/06/10,20:38:34,01,08,1, 11.8,1,1, 18.995, 10608.707, 243.663, 52668.197 21/06/10,20:38:34,02,08,1, 11.8,1,1, 18.995, 10608.706, 243.629, 52668.179 21/06/10,20:38:34,03,08,1, 11.8,1,1, 18.995, 10608.705, 243.647, 52668.227 21/06/10,20:38:34,04,08,1, 11.8,1,1, 18.995, 10608.714, 243.634, 52668.170 21/06/10,20:38:34,05,08,1, 11.8,1,1, 18.995, 10608.693, 243.637, 52668.194 21/06/10,20:38:34,06,08,1, 11.8,1,1, 18.995, 10608.697, 243.625, 52668.222 21/06/10,20:38:34,07,08,1, 11.8,1,1, 18.995, 10608.692, 243.633, 52668.206 21/06/10,20:38:34,08,08,1, 11.8,1,1, 18.995, 10608.699, 243.657, 52668.194 21/06/10,20:38:34,09,08,1, 11.8,1,1, 18.995, 10608.707, 243.641, 52668.166 21/06/10,20:38:34,10,08,1, 11.8,1,1, 18.995, 10608.690, 243.644, 52668.157 21/06/10,20:38:34,11,08,1, 11.8,1,1, 18.995, 10608.693, 243.646, 52668.151 21/06/10,20:38:34,12,08,1, 11.8,1,1, 18.995, 10608.728, 243.641, 52668.179 21/06/10,20:38:34,13,08,1, 11.8,1,1, 18.995, 10608.723, 243.676, 52668.194 21/06/10,20:38:34,14,08,1, 11.8,1,1, 18.995, 10608.703, 243.659, 52668.181 21/06/10,20:38:34,15,08,1, 11.8,1,1, 18.995, 10608.698, 243.638, 52668.184 21/06/10,20:38:34,16,08,1, 11.8,1,1, 18.995, 10608.715, 243.674, 52668.175 21/06/10,20:38:34,17,08,1, 11.8,1,1, 18.995, 10608.691, 243.642, 52668.182 21/06/10,20:38:34,18,08,1, 11.8,1,1, 18.995, 10608.717, 243.641, 52668.165 21/06/10,20:38:34,19,08,1, 11.8,1,1, 18.995, 10608.708, 243.665, 52668.136 21/06/10,20:38:35,00,08,1, 11.9,1,1, 18.994, 10608.704, 243.665, 52668.136 21/06/10,20:38:35,01,08,1, 11.9,1,1, 18.994, 10608.721, 243.642, 52668.153 21/06/10,20:38:35,02,08,1, 11.9,1,1, 18.994, 10608.728, 243.644, 52668.171 21/06/10,20:38:35,03,08,1, 11.9,1,1, 18.994, 10608.702, 243.650, 52668.200 21/06/10,20:38:35,04,08,1, 11.9,1,1, 18.994, 10608.702, 243.639, 52668.147 21/06/10,20:38:35,05,08,1, 11.9,1,1, 18.994, 10608.716, 243.648, 52668.149 21/06/10,20:38:35,06,08,1, 11.9,1,1, 18.994, 10608.731, 243.657, 52668.160 21/06/10,20:38:35,07,08,1, 11.9,1,1, 18.994, 10608.722, 243.676, 52668.161 21/06/10,20:38:35,08,08,1, 11.9,1,1, 18.994, 10608.708, 243.633, 52668.159 21/06/10,20:38:35,09,08,1, 11.9,1,1, 18.994, 10608.723, 243.628, 52668.185 21/06/10,20:38:35,10,08,1, 11.9,1,1, 18.994, 10608.687, 243.634, 52668.145 21/06/10,20:38:35,11,08,1, 11.9,1,1, 18.994, 10608.701, 243.640, 52668.198 21/06/10,20:38:35,12,08,1, 11.9,1,1, 18.994, 10608.701, 243.664, 52668.137 21/06/10,20:38:35,13,08,1, 11.9,1,1, 18.994, 10608.712, 243.669, 52668.157 21/06/10,20:38:35,14,08,1, 11.9,1,1, 18.994, 10608.716, 243.660, 52668.173 21/06/10,20:38:35,15,08,1, 11.9,1,1, 18.994, 10608.698, 243.636, 52668.195 21/06/10,20:38:35,16,08,1, 11.9,1,1, 18.994, 10608.701, 243.644, 52668.165 21/06/10,20:38:35,17,08,1, 11.9,1,1, 18.994, 10608.717, 243.640, 52668.154 21/06/10,20:38:35,18,08,1, 11.9,1,1, 18.994, 10608.701, 243.647, 52668.168 21/06/10,20:38:35,19,08,1, 11.9,1,1, 18.994, 10608.695, 243.629, 52668.178 21/06/10,20:38:36,00,08,1, 11.9,1,1, 18.995, 10608.687, 243.629, 52668.178 21/06/10,20:38:36,01,08,1, 11.9,1,1, 18.995, 10608.699, 243.645, 52668.199 21/06/10,20:38:36,02,08,1, 11.9,1,1, 18.995, 10608.698, 243.637, 52668.176 21/06/10,20:38:36,03,08,1, 11.9,1,1, 18.995, 10608.709, 243.689, 52668.212 21/06/10,20:38:36,04,08,1, 11.9,1,1, 18.995, 10608.715, 243.661, 52668.200 21/06/10,20:38:36,05,08,1, 11.9,1,1, 18.995, 10608.698, 243.671, 52668.174 21/06/10,20:38:36,06,08,1, 11.9,1,1, 18.995, 10608.693, 243.634, 52668.111 21/06/10,20:38:36,07,08,1, 11.9,1,1, 18.995, 10608.700, 243.647, 52668.168 21/06/10,20:38:36,08,08,1, 11.9,1,1, 18.995, 10608.683, 243.657, 52668.186 21/06/10,20:38:36,09,08,1, 11.9,1,1, 18.995, 10608.692, 243.662, 52668.162 21/06/10,20:38:36,10,08,1, 11.9,1,1, 18.995, 10608.658, 243.669, 52668.180 21/06/10,20:38:36,11,08,1, 11.9,1,1, 18.995, 10608.692, 243.645, 52668.206 21/06/10,20:38:36,12,08,1, 11.9,1,1, 18.995, 10608.671, 243.622, 52668.174 21/06/10,20:38:36,13,08,1, 11.9,1,1, 18.995, 10608.678, 243.647, 52668.174 21/06/10,20:38:36,14,08,1, 11.9,1,1, 18.995, 10608.690, 243.652, 52668.185 21/06/10,20:38:36,15,08,1, 11.9,1,1, 18.995, 10608.671, 243.622, 52668.166 21/06/10,20:38:36,16,08,1, 11.9,1,1, 18.995, 10608.677, 243.645, 52668.150 21/06/10,20:38:36,17,08,1, 11.9,1,1, 18.995, 10608.704, 243.642, 52668.181 21/06/10,20:38:36,18,08,1, 11.9,1,1, 18.995, 10608.675, 243.644, 52668.167 21/06/10,20:38:36,19,08,1, 11.9,1,1, 18.995, 10608.676, 243.639, 52668.174 21/06/10,20:38:37,00,08,1, 11.9,1,1, 18.991, 10608.671, 243.639, 52668.174 21/06/10,20:38:37,01,08,1, 11.9,1,1, 18.991, 10608.673, 243.648, 52668.210 21/06/10,20:38:37,02,08,1, 11.9,1,1, 18.991, 10608.656, 243.626, 52668.195 21/06/10,20:38:37,03,08,1, 11.9,1,1, 18.991, 10608.665, 243.600, 52668.181 21/06/10,20:38:37,04,08,1, 11.9,1,1, 18.991, 10608.680, 243.635, 52668.192 21/06/10,20:38:37,05,08,1, 11.9,1,1, 18.991, 10608.654, 243.641, 52668.181 21/06/10,20:38:37,06,08,1, 11.9,1,1, 18.991, 10608.659, 243.623, 52668.157 21/06/10,20:38:37,07,08,1, 11.9,1,1, 18.991, 10608.658, 243.651, 52668.186 21/06/10,20:38:37,08,08,1, 11.9,1,1, 18.991, 10608.656, 243.622, 52668.127 21/06/10,20:38:37,09,08,1, 11.9,1,1, 18.991, 10608.642, 243.639, 52668.127 21/06/10,20:38:37,10,08,1, 11.9,1,1, 18.991, 10608.672, 243.614, 52668.129 21/06/10,20:38:37,11,08,1, 11.9,1,1, 18.991, 10608.671, 243.610, 52668.103 21/06/10,20:38:37,12,08,1, 11.9,1,1, 18.991, 10608.667, 243.618, 52668.126 21/06/10,20:38:37,13,08,1, 11.9,1,1, 18.991, 10608.677, 243.625, 52668.160 21/06/10,20:38:37,14,08,1, 11.9,1,1, 18.991, 10608.629, 243.628, 52668.141 21/06/10,20:38:37,15,08,1, 11.9,1,1, 18.991, 10608.615, 243.608, 52668.146 21/06/10,20:38:37,16,08,1, 11.9,1,1, 18.991, 10608.639, 243.602, 52668.140 21/06/10,20:38:37,17,08,1, 11.9,1,1, 18.991, 10608.615, 243.629, 52668.156 21/06/10,20:38:37,18,08,1, 11.9,1,1, 18.991, 10608.608, 243.606, 52668.145 21/06/10,20:38:37,19,08,1, 11.9,1,1, 18.991, 10608.610, 243.618, 52668.183 21/06/10,20:38:38,00,08,1, 11.8,1,1, 18.994, 10608.604, 243.618, 52668.183 21/06/10,20:38:38,01,08,1, 11.8,1,1, 18.994, 10608.618, 243.625, 52668.207 21/06/10,20:38:38,02,08,1, 11.8,1,1, 18.994, 10608.625, 243.616, 52668.200 21/06/10,20:38:38,03,08,1, 11.8,1,1, 18.994, 10608.651, 243.619, 52668.146 21/06/10,20:38:38,04,08,1, 11.8,1,1, 18.994, 10608.649, 243.604, 52668.172 21/06/10,20:38:38,05,08,1, 11.8,1,1, 18.994, 10608.664, 243.592, 52668.187 21/06/10,20:38:38,06,08,1, 11.8,1,1, 18.994, 10608.642, 243.606, 52668.168 21/06/10,20:38:38,07,08,1, 11.8,1,1, 18.994, 10608.650, 243.595, 52668.146 21/06/10,20:38:38,08,08,1, 11.8,1,1, 18.994, 10608.642, 243.604, 52668.193 21/06/10,20:38:38,09,08,1, 11.8,1,1, 18.994, 10608.617, 243.589, 52668.157 21/06/10,20:38:38,10,08,1, 11.8,1,1, 18.994, 10608.628, 243.576, 52668.145 21/06/10,20:38:38,11,08,1, 11.8,1,1, 18.994, 10608.624, 243.572, 52668.146 21/06/10,20:38:38,12,08,1, 11.8,1,1, 18.994, 10608.616, 243.577, 52668.189 21/06/10,20:38:38,13,08,1, 11.8,1,1, 18.994, 10608.635, 243.588, 52668.169 21/06/10,20:38:38,14,08,1, 11.8,1,1, 18.994, 10608.598, 243.567, 52668.157 21/06/10,20:38:38,15,08,1, 11.8,1,1, 18.994, 10608.614, 243.611, 52668.179 21/06/10,20:38:38,16,08,1, 11.8,1,1, 18.994, 10608.621, 243.635, 52668.247 21/06/10,20:38:38,17,08,1, 11.8,1,1, 18.994, 10608.621, 243.607, 52668.186 21/06/10,20:38:38,18,08,1, 11.8,1,1, 18.994, 10608.603, 243.606, 52668.200 21/06/10,20:38:38,19,08,1, 11.8,1,1, 18.994, 10608.627, 243.594, 52668.194 21/06/10,20:38:39,00,08,1, 11.9,1,1, 18.994, 10608.621, 243.594, 52668.194 21/06/10,20:38:39,01,08,1, 11.9,1,1, 18.994, 10608.606, 243.619, 52668.218 21/06/10,20:38:39,02,08,1, 11.9,1,1, 18.994, 10608.617, 243.595, 52668.186 21/06/10,20:38:39,03,08,1, 11.9,1,1, 18.994, 10608.591, 243.597, 52668.196 21/06/10,20:38:39,04,08,1, 11.9,1,1, 18.994, 10608.585, 243.602, 52668.148 21/06/10,20:38:39,05,08,1, 11.9,1,1, 18.994, 10608.614, 243.599, 52668.177 21/06/10,20:38:39,06,08,1, 11.9,1,1, 18.994, 10608.572, 243.577, 52668.176 21/06/10,20:38:39,07,08,1, 11.9,1,1, 18.994, 10608.600, 243.602, 52668.200 21/06/10,20:38:39,08,08,1, 11.9,1,1, 18.994, 10608.591, 243.600, 52668.202 21/06/10,20:38:39,09,08,1, 11.9,1,1, 18.994, 10608.572, 243.573, 52668.195 21/06/10,20:38:39,10,08,1, 11.9,1,1, 18.994, 10608.578, 243.575, 52668.211 21/06/10,20:38:39,11,08,1, 11.9,1,1, 18.994, 10608.598, 243.581, 52668.176 21/06/10,20:38:39,12,08,1, 11.9,1,1, 18.994, 10608.572, 243.569, 52668.198 21/06/10,20:38:39,13,08,1, 11.9,1,1, 18.994, 10608.595, 243.597, 52668.199 21/06/10,20:38:39,14,08,1, 11.9,1,1, 18.994, 10608.593, 243.579, 52668.195 21/06/10,20:38:39,15,08,1, 11.9,1,1, 18.994, 10608.558, 243.575, 52668.160 21/06/10,20:38:39,16,08,1, 11.9,1,1, 18.994, 10608.564, 243.584, 52668.190 21/06/10,20:38:39,17,08,1, 11.9,1,1, 18.994, 10608.593, 243.588, 52668.188 21/06/10,20:38:39,18,08,1, 11.9,1,1, 18.994, 10608.586, 243.588, 52668.169 21/06/10,20:38:39,19,08,1, 11.9,1,1, 18.994, 10608.601, 243.582, 52668.185 21/06/10,20:38:40,00,08,1, 11.8,1,1, 18.996, 10608.596, 243.582, 52668.185 21/06/10,20:38:40,01,08,1, 11.8,1,1, 18.996, 10608.579, 243.605, 52668.217 21/06/10,20:38:40,02,08,1, 11.8,1,1, 18.996, 10608.596, 243.592, 52668.232 21/06/10,20:38:40,03,08,1, 11.8,1,1, 18.996, 10608.577, 243.588, 52668.184 21/06/10,20:38:40,04,08,1, 11.8,1,1, 18.996, 10608.590, 243.607, 52668.196 21/06/10,20:38:40,05,08,1, 11.8,1,1, 18.996, 10608.597, 243.620, 52668.171 21/06/10,20:38:40,06,08,1, 11.8,1,1, 18.996, 10608.565, 243.606, 52668.201 21/06/10,20:38:40,07,08,1, 11.8,1,1, 18.996, 10608.575, 243.609, 52668.167 21/06/10,20:38:40,08,08,1, 11.8,1,1, 18.996, 10608.583, 243.610, 52668.153 21/06/10,20:38:40,09,08,1, 11.8,1,1, 18.996, 10608.580, 243.601, 52668.113 21/06/10,20:38:40,10,08,1, 11.8,1,1, 18.996, 10608.574, 243.578, 52668.161 21/06/10,20:38:40,11,08,1, 11.8,1,1, 18.996, 10608.611, 243.592, 52668.126 21/06/10,20:38:40,12,08,1, 11.8,1,1, 18.996, 10608.556, 243.608, 52668.163 21/06/10,20:38:40,13,08,1, 11.8,1,1, 18.996, 10608.568, 243.601, 52668.189 21/06/10,20:38:40,14,08,1, 11.8,1,1, 18.996, 10608.587, 243.622, 52668.205 21/06/10,20:38:40,15,08,1, 11.8,1,1, 18.996, 10608.574, 243.592, 52668.160 21/06/10,20:38:40,16,08,1, 11.8,1,1, 18.996, 10608.591, 243.603, 52668.201 21/06/10,20:38:40,17,08,1, 11.8,1,1, 18.996, 10608.595, 243.598, 52668.153 21/06/10,20:38:40,18,08,1, 11.8,1,1, 18.996, 10608.577, 243.590, 52668.187 21/06/10,20:38:40,19,08,1, 11.8,1,1, 18.996, 10608.572, 243.588, 52668.163 21/06/10,20:38:41,00,08,1, 11.9,1,1, 18.997, 10608.571, 243.588, 52668.163 21/06/10,20:38:41,01,08,1, 11.9,1,1, 18.997, 10608.607, 243.608, 52668.190 21/06/10,20:38:41,02,08,1, 11.9,1,1, 18.997, 10608.585, 243.587, 52668.222 21/06/10,20:38:41,03,08,1, 11.9,1,1, 18.997, 10608.579, 243.588, 52668.178 21/06/10,20:38:41,04,08,1, 11.9,1,1, 18.997, 10608.588, 243.585, 52668.192 21/06/10,20:38:41,05,08,1, 11.9,1,1, 18.997, 10608.596, 243.601, 52668.190 21/06/10,20:38:41,06,08,1, 11.9,1,1, 18.997, 10608.605, 243.610, 52668.179 21/06/10,20:38:41,07,08,1, 11.9,1,1, 18.997, 10608.582, 243.608, 52668.192 21/06/10,20:38:41,08,08,1, 11.9,1,1, 18.997, 10608.606, 243.620, 52668.161 21/06/10,20:38:41,09,08,1, 11.9,1,1, 18.997, 10608.596, 243.588, 52668.180 21/06/10,20:38:41,10,08,1, 11.9,1,1, 18.997, 10608.598, 243.606, 52668.187 21/06/10,20:38:41,11,08,1, 11.9,1,1, 18.997, 10608.600, 243.618, 52668.172 21/06/10,20:38:41,12,08,1, 11.9,1,1, 18.997, 10608.622, 243.640, 52668.194 21/06/10,20:38:41,13,08,1, 11.9,1,1, 18.997, 10608.634, 243.624, 52668.118 21/06/10,20:38:41,14,08,1, 11.9,1,1, 18.997, 10608.602, 243.608, 52668.189 21/06/10,20:38:41,15,08,1, 11.9,1,1, 18.997, 10608.594, 243.623, 52668.145 21/06/10,20:38:41,16,08,1, 11.9,1,1, 18.997, 10608.625, 243.613, 52668.174 21/06/10,20:38:41,17,08,1, 11.9,1,1, 18.997, 10608.600, 243.609, 52668.159 21/06/10,20:38:41,18,08,1, 11.9,1,1, 18.997, 10608.617, 243.595, 52668.170 21/06/10,20:38:41,19,08,1, 11.9,1,1, 18.997, 10608.619, 243.621, 52668.166 21/06/10,20:38:42,00,08,1, 11.8,1,1, 18.995, 10608.612, 243.621, 52668.166 21/06/10,20:38:42,01,08,1, 11.8,1,1, 18.995, 10608.626, 243.610, 52668.196 21/06/10,20:38:42,02,08,1, 11.8,1,1, 18.995, 10608.619, 243.601, 52668.174 21/06/10,20:38:42,03,08,1, 11.8,1,1, 18.995, 10608.618, 243.615, 52668.162 21/06/10,20:38:42,04,08,1, 11.8,1,1, 18.995, 10608.632, 243.606, 52668.159 21/06/10,20:38:42,05,08,1, 11.8,1,1, 18.995, 10608.645, 243.629, 52668.149 21/06/10,20:38:42,06,08,1, 11.8,1,1, 18.995, 10608.627, 243.621, 52668.147 21/06/10,20:38:42,07,08,1, 11.8,1,1, 18.995, 10608.618, 243.616, 52668.144 21/06/10,20:38:42,08,08,1, 11.8,1,1, 18.995, 10608.661, 243.629, 52668.182 21/06/10,20:38:42,09,08,1, 11.8,1,1, 18.995, 10608.630, 243.612, 52668.184 21/06/10,20:38:42,10,08,1, 11.8,1,1, 18.995, 10608.628, 243.614, 52668.163 21/06/10,20:38:42,11,08,1, 11.8,1,1, 18.995, 10608.645, 243.632, 52668.151 21/06/10,20:38:42,12,08,1, 11.8,1,1, 18.995, 10608.649, 243.625, 52668.190 21/06/10,20:38:42,13,08,1, 11.8,1,1, 18.995, 10608.657, 243.619, 52668.161 21/06/10,20:38:42,14,08,1, 11.8,1,1, 18.995, 10608.631, 243.616, 52668.177 21/06/10,20:38:42,15,08,1, 11.8,1,1, 18.995, 10608.642, 243.635, 52668.174 21/06/10,20:38:42,16,08,1, 11.8,1,1, 18.995, 10608.644, 243.626, 52668.190 21/06/10,20:38:42,17,08,1, 11.8,1,1, 18.995, 10608.645, 243.616, 52668.168 21/06/10,20:38:42,18,08,1, 11.8,1,1, 18.995, 10608.655, 243.621, 52668.167 21/06/10,20:38:42,19,08,1, 11.8,1,1, 18.995, 10608.659, 243.626, 52668.169 21/06/10,20:38:43,00,08,1, 11.8,1,1, 18.993, 10608.654, 243.626, 52668.169 21/06/10,20:38:43,01,08,1, 11.8,1,1, 18.993, 10608.666, 243.604, 52668.119 21/06/10,20:38:43,02,08,1, 11.8,1,1, 18.993, 10608.664, 243.624, 52668.176 21/06/10,20:38:43,03,08,1, 11.8,1,1, 18.993, 10608.685, 243.625, 52668.153 21/06/10,20:38:43,04,08,1, 11.8,1,1, 18.993, 10608.669, 243.650, 52668.179 21/06/10,20:38:43,05,08,1, 11.8,1,1, 18.993, 10608.677, 243.648, 52668.161 21/06/10,20:38:43,06,08,1, 11.8,1,1, 18.993, 10608.666, 243.627, 52668.145 21/06/10,20:38:43,07,08,1, 11.8,1,1, 18.993, 10608.669, 243.639, 52668.189 21/06/10,20:38:43,08,08,1, 11.8,1,1, 18.993, 10608.672, 243.637, 52668.185 21/06/10,20:38:43,09,08,1, 11.8,1,1, 18.993, 10608.680, 243.652, 52668.181 21/06/10,20:38:43,10,08,1, 11.8,1,1, 18.993, 10608.676, 243.657, 52668.158 21/06/10,20:38:43,11,08,1, 11.8,1,1, 18.993, 10608.697, 243.650, 52668.202 21/06/10,20:38:43,12,08,1, 11.8,1,1, 18.993, 10608.687, 243.627, 52668.133 21/06/10,20:38:43,13,08,1, 11.8,1,1, 18.993, 10608.699, 243.669, 52668.176 21/06/10,20:38:43,14,08,1, 11.8,1,1, 18.993, 10608.706, 243.641, 52668.128 21/06/10,20:38:43,15,08,1, 11.8,1,1, 18.993, 10608.710, 243.657, 52668.155 21/06/10,20:38:43,16,08,1, 11.8,1,1, 18.993, 10608.709, 243.639, 52668.128 21/06/10,20:38:43,17,08,1, 11.8,1,1, 18.993, 10608.698, 243.632, 52668.155 21/06/10,20:38:43,18,08,1, 11.8,1,1, 18.993, 10608.695, 243.636, 52668.124 21/06/10,20:38:43,19,08,1, 11.8,1,1, 18.993, 10608.709, 243.641, 52668.143 21/06/10,20:38:44,00,08,1, 11.9,1,1, 18.997, 10608.704, 243.641, 52668.143 21/06/10,20:38:44,01,08,1, 11.9,1,1, 18.997, 10608.724, 243.653, 52668.170 21/06/10,20:38:44,02,08,1, 11.9,1,1, 18.997, 10608.738, 243.657, 52668.176 21/06/10,20:38:44,03,08,1, 11.9,1,1, 18.997, 10608.723, 243.654, 52668.166 21/06/10,20:38:44,04,08,1, 11.9,1,1, 18.997, 10608.729, 243.644, 52668.159 21/06/10,20:38:44,05,08,1, 11.9,1,1, 18.997, 10608.732, 243.648, 52668.174 21/06/10,20:38:44,06,08,1, 11.9,1,1, 18.997, 10608.742, 243.641, 52668.144 21/06/10,20:38:44,07,08,1, 11.9,1,1, 18.997, 10608.701, 243.631, 52668.196 21/06/10,20:38:44,08,08,1, 11.9,1,1, 18.997, 10608.732, 243.641, 52668.157 21/06/10,20:38:44,09,08,1, 11.9,1,1, 18.997, 10608.718, 243.636, 52668.158 21/06/10,20:38:44,10,08,1, 11.9,1,1, 18.997, 10608.733, 243.630, 52668.134 21/06/10,20:38:44,11,08,1, 11.9,1,1, 18.997, 10608.763, 243.647, 52668.148 21/06/10,20:38:44,12,08,1, 11.9,1,1, 18.997, 10608.729, 243.647, 52668.158 21/06/10,20:38:44,13,08,1, 11.9,1,1, 18.997, 10608.772, 243.669, 52668.175 21/06/10,20:38:44,14,08,1, 11.9,1,1, 18.997, 10608.733, 243.647, 52668.158 21/06/10,20:38:44,15,08,1, 11.9,1,1, 18.997, 10608.735, 243.653, 52668.142 21/06/10,20:38:44,16,08,1, 11.9,1,1, 18.997, 10608.728, 243.658, 52668.145 21/06/10,20:38:44,17,08,1, 11.9,1,1, 18.997, 10608.734, 243.654, 52668.189 21/06/10,20:38:44,18,08,1, 11.9,1,1, 18.997, 10608.758, 243.641, 52668.136 21/06/10,20:38:44,19,08,1, 11.9,1,1, 18.997, 10608.739, 243.651, 52668.159 21/06/10,20:38:45,00,08,1, 12.0,1,1, 18.994, 10608.737, 243.651, 52668.159 21/06/10,20:38:45,01,08,1, 12.0,1,1, 18.994, 10608.757, 243.645, 52668.158 21/06/10,20:38:45,02,08,1, 12.0,1,1, 18.994, 10608.764, 243.645, 52668.175 21/06/10,20:38:45,03,08,1, 12.0,1,1, 18.994, 10608.748, 243.643, 52668.168 21/06/10,20:38:45,04,08,1, 12.0,1,1, 18.994, 10608.762, 243.619, 52668.135 21/06/10,20:38:45,05,08,1, 12.0,1,1, 18.994, 10608.749, 243.667, 52668.172 21/06/10,20:38:45,06,08,1, 12.0,1,1, 18.994, 10608.757, 243.670, 52668.150 21/06/10,20:38:45,07,08,1, 12.0,1,1, 18.994, 10608.781, 243.640, 52668.174 21/06/10,20:38:45,08,08,1, 12.0,1,1, 18.994, 10608.778, 243.665, 52668.136 21/06/10,20:38:45,09,08,1, 12.0,1,1, 18.994, 10608.777, 243.671, 52668.173 21/06/10,20:38:45,10,08,1, 12.0,1,1, 18.994, 10608.757, 243.664, 52668.135 21/06/10,20:38:45,11,08,1, 12.0,1,1, 18.994, 10608.791, 243.657, 52668.153 21/06/10,20:38:45,12,08,1, 12.0,1,1, 18.994, 10608.763, 243.655, 52668.110 21/06/10,20:38:45,13,08,1, 12.0,1,1, 18.994, 10608.783, 243.660, 52668.176 21/06/10,20:38:45,14,08,1, 12.0,1,1, 18.994, 10608.775, 243.669, 52668.160 21/06/10,20:38:45,15,08,1, 12.0,1,1, 18.994, 10608.773, 243.666, 52668.195 21/06/10,20:38:45,16,08,1, 12.0,1,1, 18.994, 10608.789, 243.663, 52668.117 21/06/10,20:38:45,17,08,1, 12.0,1,1, 18.994, 10608.772, 243.650, 52668.177 21/06/10,20:38:45,18,08,1, 12.0,1,1, 18.994, 10608.770, 243.654, 52668.145 21/06/10,20:38:45,19,08,1, 12.0,1,1, 18.994, 10608.785, 243.689, 52668.133 21/06/10,20:38:46,00,08,1, 11.9,1,1, 18.997, 10608.779, 243.689, 52668.133 21/06/10,20:38:46,01,08,1, 11.9,1,1, 18.997, 10608.776, 243.660, 52668.194 21/06/10,20:38:46,02,08,1, 11.9,1,1, 18.997, 10608.787, 243.664, 52668.163 21/06/10,20:38:46,03,08,1, 11.9,1,1, 18.997, 10608.797, 243.660, 52668.170 21/06/10,20:38:46,04,08,1, 11.9,1,1, 18.997, 10608.769, 243.663, 52668.161 21/06/10,20:38:46,05,08,1, 11.9,1,1, 18.997, 10608.794, 243.624, 52668.166 21/06/10,20:38:46,06,08,1, 11.9,1,1, 18.997, 10608.793, 243.633, 52668.130 21/06/10,20:38:46,07,08,1, 11.9,1,1, 18.997, 10608.764, 243.630, 52668.133 21/06/10,20:38:46,08,08,1, 11.9,1,1, 18.997, 10608.788, 243.627, 52668.104 21/06/10,20:38:46,09,08,1, 11.9,1,1, 18.997, 10608.784, 243.633, 52668.148 21/06/10,20:38:46,10,08,1, 11.9,1,1, 18.997, 10608.780, 243.645, 52668.101 21/06/10,20:38:46,11,08,1, 11.9,1,1, 18.997, 10608.783, 243.635, 52668.114 21/06/10,20:38:46,12,08,1, 11.9,1,1, 18.997, 10608.788, 243.616, 52668.099 21/06/10,20:38:46,13,08,1, 11.9,1,1, 18.997, 10608.796, 243.624, 52668.166 21/06/10,20:38:46,14,08,1, 11.9,1,1, 18.997, 10608.800, 243.644, 52668.152 21/06/10,20:38:46,15,08,1, 11.9,1,1, 18.997, 10608.826, 243.640, 52668.153 21/06/10,20:38:46,16,08,1, 11.9,1,1, 18.997, 10608.831, 243.628, 52668.118 21/06/10,20:38:46,17,08,1, 11.9,1,1, 18.997, 10608.801, 243.646, 52668.133 21/06/10,20:38:46,18,08,1, 11.9,1,1, 18.997, 10608.808, 243.649, 52668.128 21/06/10,20:38:46,19,08,1, 11.9,1,1, 18.997, 10608.798, 243.635, 52668.128 21/06/10,20:38:47,00,08,1, 11.9,1,1, 18.997, 10608.796, 243.635, 52668.128 21/06/10,20:38:47,01,08,1, 11.9,1,1, 18.997, 10608.799, 243.649, 52668.156 21/06/10,20:38:47,02,08,1, 11.9,1,1, 18.997, 10608.802, 243.650, 52668.156 21/06/10,20:38:47,03,08,1, 11.9,1,1, 18.997, 10608.799, 243.634, 52668.130 21/06/10,20:38:47,04,08,1, 11.9,1,1, 18.997, 10608.796, 243.653, 52668.126 21/06/10,20:38:47,05,08,1, 11.9,1,1, 18.997, 10608.798, 243.650, 52668.130 21/06/10,20:38:47,06,08,1, 11.9,1,1, 18.997, 10608.810, 243.654, 52668.142 21/06/10,20:38:47,07,08,1, 11.9,1,1, 18.997, 10608.778, 243.633, 52668.130 21/06/10,20:38:47,08,08,1, 11.9,1,1, 18.997, 10608.778, 243.629, 52668.183 21/06/10,20:38:47,09,08,1, 11.9,1,1, 18.997, 10608.793, 243.629, 52668.114 21/06/10,20:38:47,10,08,1, 11.9,1,1, 18.997, 10608.791, 243.640, 52668.102 21/06/10,20:38:47,11,08,1, 11.9,1,1, 18.997, 10608.787, 243.642, 52668.101 21/06/10,20:38:47,12,08,1, 11.9,1,1, 18.997, 10608.784, 243.630, 52668.129 21/06/10,20:38:47,13,08,1, 11.9,1,1, 18.997, 10608.806, 243.655, 52668.085 21/06/10,20:38:47,14,08,1, 11.9,1,1, 18.997, 10608.813, 243.641, 52668.139 21/06/10,20:38:47,15,08,1, 11.9,1,1, 18.997, 10608.780, 243.630, 52668.121 21/06/10,20:38:47,16,08,1, 11.9,1,1, 18.997, 10608.788, 243.621, 52668.100 21/06/10,20:38:47,17,08,1, 11.9,1,1, 18.997, 10608.808, 243.622, 52668.100 21/06/10,20:38:47,18,08,1, 11.9,1,1, 18.997, 10608.795, 243.638, 52668.131 21/06/10,20:38:47,19,08,1, 11.9,1,1, 18.997, 10608.800, 243.654, 52668.106 21/06/10,20:38:48,00,08,1, 11.9,1,1, 18.995, 10608.796, 243.654, 52668.106 21/06/10,20:38:48,01,08,1, 11.9,1,1, 18.995, 10608.773, 243.632, 52668.138 21/06/10,20:38:48,02,08,1, 11.9,1,1, 18.995, 10608.795, 243.609, 52668.094 21/06/10,20:38:48,03,08,1, 11.9,1,1, 18.995, 10608.786, 243.620, 52668.100 21/06/10,20:38:48,04,08,1, 11.9,1,1, 18.995, 10608.773, 243.654, 52668.442 21/06/10,20:38:48,05,08,1, 11.9,1,1, 18.995, 10608.818, 243.633, 52668.078 21/06/10,20:38:48,06,08,1, 11.9,1,1, 18.995, 10608.839, 243.599, 52667.760 21/06/10,20:38:48,07,08,1, 11.9,1,1, 18.995, 10608.752, 243.628, 52668.082 21/06/10,20:38:48,08,08,1, 11.9,1,1, 18.995, 10608.783, 243.639, 52668.148 21/06/10,20:38:48,09,08,1, 11.9,1,1, 18.995, 10608.781, 243.637, 52668.128 21/06/10,20:38:48,10,08,1, 11.9,1,1, 18.995, 10608.763, 243.627, 52668.101 21/06/10,20:38:48,11,08,1, 11.9,1,1, 18.995, 10608.756, 243.629, 52668.111 21/06/10,20:38:48,12,08,1, 11.9,1,1, 18.995, 10608.783, 243.630, 52668.090 21/06/10,20:38:48,13,08,1, 11.9,1,1, 18.995, 10608.784, 243.639, 52668.108 21/06/10,20:38:48,14,08,1, 11.9,1,1, 18.995, 10608.796, 243.626, 52668.113 21/06/10,20:38:48,15,08,1, 11.9,1,1, 18.995, 10608.806, 243.634, 52668.103 21/06/10,20:38:48,16,08,1, 11.9,1,1, 18.995, 10608.772, 243.654, 52668.117 21/06/10,20:38:48,17,08,1, 11.9,1,1, 18.995, 10608.785, 243.644, 52668.115 21/06/10,20:38:48,18,08,1, 11.9,1,1, 18.995, 10608.776, 243.637, 52668.081 21/06/10,20:38:48,19,08,1, 11.9,1,1, 18.995, 10608.802, 243.613, 52668.086 21/06/10,20:38:49,00,08,1, 11.8,1,1, 18.993, 10608.796, 243.613, 52668.086 21/06/10,20:38:49,01,08,1, 11.8,1,1, 18.993, 10608.786, 243.625, 52668.087 21/06/10,20:38:49,02,08,1, 11.8,1,1, 18.993, 10608.777, 243.628, 52668.104 21/06/10,20:38:49,03,08,1, 11.8,1,1, 18.993, 10608.781, 243.629, 52668.103 21/06/10,20:38:49,04,08,1, 11.8,1,1, 18.993, 10608.763, 243.614, 52668.064 21/06/10,20:38:49,05,08,1, 11.8,1,1, 18.993, 10608.776, 243.616, 52668.133 21/06/10,20:38:49,06,08,1, 11.8,1,1, 18.993, 10608.780, 243.635, 52668.088 21/06/10,20:38:49,07,08,1, 11.8,1,1, 18.993, 10608.781, 243.615, 52668.155 21/06/10,20:38:49,08,08,1, 11.8,1,1, 18.993, 10608.780, 243.631, 52668.137 21/06/10,20:38:49,09,08,1, 11.8,1,1, 18.993, 10608.764, 243.613, 52668.110 21/06/10,20:38:49,10,08,1, 11.8,1,1, 18.993, 10608.767, 243.621, 52668.094 21/06/10,20:38:49,11,08,1, 11.8,1,1, 18.993, 10608.765, 243.635, 52668.101 21/06/10,20:38:49,12,08,1, 11.8,1,1, 18.993, 10608.802, 243.653, 52668.120 21/06/10,20:38:49,13,08,1, 11.8,1,1, 18.993, 10608.769, 243.625, 52668.116 21/06/10,20:38:49,14,08,1, 11.8,1,1, 18.993, 10608.786, 243.623, 52668.103 21/06/10,20:38:49,15,08,1, 11.8,1,1, 18.993, 10608.768, 243.646, 52668.101 21/06/10,20:38:49,16,08,1, 11.8,1,1, 18.993, 10608.771, 243.624, 52668.146 21/06/10,20:38:49,17,08,1, 11.8,1,1, 18.993, 10608.785, 243.638, 52668.150 21/06/10,20:38:49,18,08,1, 11.8,1,1, 18.993, 10608.777, 243.633, 52668.144 21/06/10,20:38:49,19,08,1, 11.8,1,1, 18.993, 10608.760, 243.643, 52668.129 21/06/10,20:38:50,00,08,1, 11.9,1,1, 18.995, 10608.754, 243.643, 52668.129 21/06/10,20:38:50,01,08,1, 11.9,1,1, 18.995, 10608.771, 243.636, 52668.078 21/06/10,20:38:50,02,08,1, 11.9,1,1, 18.995, 10608.785, 243.649, 52668.122 21/06/10,20:38:50,03,08,1, 11.9,1,1, 18.995, 10608.789, 243.643, 52668.071 21/06/10,20:38:50,04,08,1, 11.9,1,1, 18.995, 10608.763, 243.658, 52668.093 21/06/10,20:38:50,05,08,1, 11.9,1,1, 18.995, 10608.776, 243.642, 52668.095 21/06/10,20:38:50,06,08,1, 11.9,1,1, 18.995, 10608.767, 243.655, 52668.113 21/06/10,20:38:50,07,08,1, 11.9,1,1, 18.995, 10608.777, 243.637, 52668.072 21/06/10,20:38:50,08,08,1, 11.9,1,1, 18.995, 10608.780, 243.630, 52668.119 21/06/10,20:38:50,09,08,1, 11.9,1,1, 18.995, 10608.774, 243.641, 52668.088 21/06/10,20:38:50,10,08,1, 11.9,1,1, 18.995, 10608.786, 243.649, 52668.142 21/06/10,20:38:50,11,08,1, 11.9,1,1, 18.995, 10608.800, 243.647, 52668.141 21/06/10,20:38:50,12,08,1, 11.9,1,1, 18.995, 10608.790, 243.647, 52668.130 21/06/10,20:38:50,13,08,1, 11.9,1,1, 18.995, 10608.797, 243.617, 52668.120 21/06/10,20:38:50,14,08,1, 11.9,1,1, 18.995, 10608.801, 243.640, 52668.153 21/06/10,20:38:50,15,08,1, 11.9,1,1, 18.995, 10608.804, 243.658, 52668.126 21/06/10,20:38:50,16,08,1, 11.9,1,1, 18.995, 10608.790, 243.672, 52668.140 21/06/10,20:38:50,17,08,1, 11.9,1,1, 18.995, 10608.808, 243.625, 52668.137 21/06/10,20:38:50,18,08,1, 11.9,1,1, 18.995, 10608.791, 243.649, 52668.115 21/06/10,20:38:50,19,08,1, 11.9,1,1, 18.995, 10608.769, 243.638, 52668.115 21/06/10,20:38:51,00,08,1, 11.9,1,1, 18.992, 10608.763, 243.638, 52668.115 21/06/10,20:38:51,01,08,1, 11.9,1,1, 18.992, 10608.789, 243.650, 52668.114 21/06/10,20:38:51,02,08,1, 11.9,1,1, 18.992, 10608.790, 243.636, 52668.119 21/06/10,20:38:51,03,08,1, 11.9,1,1, 18.992, 10608.788, 243.659, 52668.119 21/06/10,20:38:51,04,08,1, 11.9,1,1, 18.992, 10608.793, 243.623, 52668.068 21/06/10,20:38:51,05,08,1, 11.9,1,1, 18.992, 10608.779, 243.641, 52668.091 21/06/10,20:38:51,06,08,1, 11.9,1,1, 18.992, 10608.798, 243.642, 52668.065 21/06/10,20:38:51,07,08,1, 11.9,1,1, 18.992, 10608.781, 243.643, 52668.067 21/06/10,20:38:51,08,08,1, 11.9,1,1, 18.992, 10608.809, 243.636, 52668.071 21/06/10,20:38:51,09,08,1, 11.9,1,1, 18.992, 10608.805, 243.644, 52668.078 21/06/10,20:38:51,10,08,1, 11.9,1,1, 18.992, 10608.799, 243.632, 52668.048 21/06/10,20:38:51,11,08,1, 11.9,1,1, 18.992, 10608.798, 243.643, 52668.084 21/06/10,20:38:51,12,08,1, 11.9,1,1, 18.992, 10608.805, 243.654, 52668.077 21/06/10,20:38:51,13,08,1, 11.9,1,1, 18.992, 10608.794, 243.646, 52668.102 21/06/10,20:38:51,14,08,1, 11.9,1,1, 18.992, 10608.794, 243.657, 52668.086 21/06/10,20:38:51,15,08,1, 11.9,1,1, 18.992, 10608.774, 243.645, 52668.099 21/06/10,20:38:51,16,08,1, 11.9,1,1, 18.992, 10608.797, 243.665, 52668.139 21/06/10,20:38:51,17,08,1, 11.9,1,1, 18.992, 10608.796, 243.629, 52668.119 21/06/10,20:38:51,18,08,1, 11.9,1,1, 18.992, 10608.820, 243.680, 52668.144 21/06/10,20:38:51,19,08,1, 11.9,1,1, 18.992, 10608.796, 243.631, 52668.101 21/06/10,20:38:52,00,08,1, 11.9,1,1, 18.996, 10608.788, 243.631, 52668.101 21/06/10,20:38:52,01,08,1, 11.9,1,1, 18.996, 10608.788, 243.640, 52668.078 21/06/10,20:38:52,02,08,1, 11.9,1,1, 18.996, 10608.798, 243.650, 52668.105 21/06/10,20:38:52,03,08,1, 11.9,1,1, 18.996, 10608.818, 243.652, 52667.977 21/06/10,20:38:52,04,08,1, 11.9,1,1, 18.996, 10608.804, 243.663, 52668.088 21/06/10,20:38:52,05,08,1, 11.9,1,1, 18.996, 10608.810, 243.640, 52668.055 21/06/10,20:38:52,06,08,1, 11.9,1,1, 18.996, 10608.819, 243.637, 52668.080 21/06/10,20:38:52,07,08,1, 11.9,1,1, 18.996, 10608.777, 243.676, 52668.333 21/06/10,20:38:52,08,08,1, 11.9,1,1, 18.996, 10608.784, 243.654, 52668.186 21/06/10,20:38:52,09,08,1, 11.9,1,1, 18.996, 10608.791, 243.669, 52668.141 21/06/10,20:38:52,10,08,1, 11.9,1,1, 18.996, 10608.785, 243.645, 52668.077 21/06/10,20:38:52,11,08,1, 11.9,1,1, 18.996, 10608.791, 243.668, 52668.072 21/06/10,20:38:52,12,08,1, 11.9,1,1, 18.996, 10608.811, 243.646, 52668.091 21/06/10,20:38:52,13,08,1, 11.9,1,1, 18.996, 10608.798, 243.669, 52668.110 21/06/10,20:38:52,14,08,1, 11.9,1,1, 18.996, 10608.813, 243.658, 52668.094 21/06/10,20:38:52,15,08,1, 11.9,1,1, 18.996, 10608.825, 243.677, 52668.107 21/06/10,20:38:52,16,08,1, 11.9,1,1, 18.996, 10608.843, 243.665, 52668.132 21/06/10,20:38:52,17,08,1, 11.9,1,1, 18.996, 10608.810, 243.676, 52668.110 21/06/10,20:38:52,18,08,1, 11.9,1,1, 18.996, 10608.842, 243.667, 52668.053 21/06/10,20:38:52,19,08,1, 11.9,1,1, 18.996, 10608.798, 243.667, 52668.105 21/06/10,20:38:53,00,08,1, 11.8,1,1, 18.995, 10608.796, 243.667, 52668.105 21/06/10,20:38:53,01,08,1, 11.8,1,1, 18.995, 10608.834, 243.673, 52668.142 21/06/10,20:38:53,02,08,1, 11.8,1,1, 18.995, 10608.830, 243.675, 52668.149 21/06/10,20:38:53,03,08,1, 11.8,1,1, 18.995, 10608.827, 243.676, 52668.102 21/06/10,20:38:53,04,08,1, 11.8,1,1, 18.995, 10608.823, 243.671, 52668.094 21/06/10,20:38:53,05,08,1, 11.8,1,1, 18.995, 10608.831, 243.696, 52668.090 21/06/10,20:38:53,06,08,1, 11.8,1,1, 18.995, 10608.829, 243.677, 52668.098 21/06/10,20:38:53,07,08,1, 11.8,1,1, 18.995, 10608.829, 243.666, 52668.059 21/06/10,20:38:53,08,08,1, 11.8,1,1, 18.995, 10608.841, 243.645, 52668.079 21/06/10,20:38:53,09,08,1, 11.8,1,1, 18.995, 10608.859, 243.668, 52668.097 21/06/10,20:38:53,10,08,1, 11.8,1,1, 18.995, 10608.847, 243.641, 52668.092 21/06/10,20:38:53,11,08,1, 11.8,1,1, 18.995, 10608.832, 243.654, 52668.075 21/06/10,20:38:53,12,08,1, 11.8,1,1, 18.995, 10608.841, 243.678, 52668.150 21/06/10,20:38:53,13,08,1, 11.8,1,1, 18.995, 10608.820, 243.654, 52668.043 21/06/10,20:38:53,14,08,1, 11.8,1,1, 18.995, 10608.855, 243.663, 52668.121 21/06/10,20:38:53,15,08,1, 11.8,1,1, 18.995, 10608.854, 243.653, 52668.078 21/06/10,20:38:53,16,08,1, 11.8,1,1, 18.995, 10608.855, 243.688, 52668.105 21/06/10,20:38:53,17,08,1, 11.8,1,1, 18.995, 10608.861, 243.654, 52668.091 21/06/10,20:38:53,18,08,1, 11.8,1,1, 18.995, 10608.854, 243.651, 52668.104 21/06/10,20:38:53,19,08,1, 11.8,1,1, 18.995, 10608.876, 243.675, 52668.105 21/06/10,20:38:54,00,08,1, 11.9,1,1, 18.992, 10608.871, 243.675, 52668.105 21/06/10,20:38:54,01,08,1, 11.9,1,1, 18.992, 10608.874, 243.685, 52668.105 21/06/10,20:38:54,02,08,1, 11.9,1,1, 18.992, 10608.870, 243.655, 52668.114 21/06/10,20:38:54,03,08,1, 11.9,1,1, 18.992, 10608.881, 243.681, 52668.089 21/06/10,20:38:54,04,08,1, 11.9,1,1, 18.992, 10608.840, 243.684, 52668.123 21/06/10,20:38:54,05,08,1, 11.9,1,1, 18.992, 10608.880, 243.687, 52668.084 21/06/10,20:38:54,06,08,1, 11.9,1,1, 18.992, 10608.846, 243.671, 52668.038 21/06/10,20:38:54,07,08,1, 11.9,1,1, 18.992, 10608.864, 243.674, 52668.077 21/06/10,20:38:54,08,08,1, 11.9,1,1, 18.992, 10608.865, 243.664, 52668.069 21/06/10,20:38:54,09,08,1, 11.9,1,1, 18.992, 10608.908, 243.646, 52668.105 21/06/10,20:38:54,10,08,1, 11.9,1,1, 18.992, 10608.861, 243.651, 52668.058 21/06/10,20:38:54,11,08,1, 11.9,1,1, 18.992, 10608.852, 243.655, 52668.066 21/06/10,20:38:54,12,08,1, 11.9,1,1, 18.992, 10608.849, 243.644, 52668.046 21/06/10,20:38:54,13,08,1, 11.9,1,1, 18.992, 10608.878, 243.655, 52668.116 21/06/10,20:38:54,14,08,1, 11.9,1,1, 18.992, 10608.865, 243.643, 52668.067 21/06/10,20:38:54,15,08,1, 11.9,1,1, 18.992, 10608.847, 243.639, 52668.055 21/06/10,20:38:54,16,08,1, 11.9,1,1, 18.992, 10608.880, 243.645, 52667.991 21/06/10,20:38:54,17,08,1, 11.9,1,1, 18.992, 10608.857, 243.649, 52668.132 21/06/10,20:38:54,18,08,1, 11.9,1,1, 18.992, 10608.875, 243.642, 52668.115 21/06/10,20:38:54,19,08,1, 11.9,1,1, 18.992, 10608.866, 243.670, 52668.252 21/06/10,20:38:55,00,09,1, 11.9,1,1, 18.995, 10608.863, 243.670, 52668.252 21/06/10,20:38:55,01,09,1, 11.9,1,1, 18.995, 10608.888, 243.662, 52668.205 21/06/10,20:38:55,02,09,1, 11.9,1,1, 18.995, 10608.855, 243.638, 52668.024 21/06/10,20:38:55,03,09,1, 11.9,1,1, 18.995, 10608.864, 243.632, 52668.100 21/06/10,20:38:55,04,09,1, 11.9,1,1, 18.995, 10608.876, 243.639, 52668.042 21/06/10,20:38:55,05,09,1, 11.9,1,1, 18.995, 10608.871, 243.630, 52668.044 21/06/10,20:38:55,06,09,1, 11.9,1,1, 18.995, 10608.865, 243.651, 52668.067 21/06/10,20:38:55,07,09,1, 11.9,1,1, 18.995, 10608.900, 243.651, 52668.081 21/06/10,20:38:55,08,09,1, 11.9,1,1, 18.995, 10608.876, 243.644, 52668.053 21/06/10,20:38:55,09,09,1, 11.9,1,1, 18.995, 10608.858, 243.657, 52668.051 21/06/10,20:38:55,10,09,1, 11.9,1,1, 18.995, 10608.889, 243.643, 52668.108 21/06/10,20:38:55,11,09,1, 11.9,1,1, 18.995, 10608.880, 243.661, 52668.087 21/06/10,20:38:55,12,09,1, 11.9,1,1, 18.995, 10608.892, 243.650, 52668.099 21/06/10,20:38:55,13,09,1, 11.9,1,1, 18.995, 10608.876, 243.642, 52668.054 21/06/10,20:38:55,14,09,1, 11.9,1,1, 18.995, 10608.889, 243.668, 52668.066 21/06/10,20:38:55,15,09,1, 11.9,1,1, 18.995, 10608.884, 243.657, 52668.109 21/06/10,20:38:55,16,09,1, 11.9,1,1, 18.995, 10608.879, 243.638, 52668.066 21/06/10,20:38:55,17,09,1, 11.9,1,1, 18.995, 10608.887, 243.635, 52668.109 21/06/10,20:38:55,18,09,1, 11.9,1,1, 18.995, 10608.869, 243.611, 52668.087 21/06/10,20:38:55,19,09,1, 11.9,1,1, 18.995, 10608.882, 243.638, 52668.057 21/06/10,20:38:56,00,08,1, 11.9,1,1, 18.993, 10608.879, 243.638, 52668.057 21/06/10,20:38:56,01,08,1, 11.9,1,1, 18.993, 10608.891, 243.646, 52668.103 21/06/10,20:38:56,02,08,1, 11.9,1,1, 18.993, 10608.890, 243.639, 52668.122 21/06/10,20:38:56,03,08,1, 11.9,1,1, 18.993, 10608.895, 243.634, 52668.067 21/06/10,20:38:56,04,08,1, 11.9,1,1, 18.993, 10608.886, 243.641, 52668.064 21/06/10,20:38:56,05,08,1, 11.9,1,1, 18.993, 10608.899, 243.639, 52668.060 21/06/10,20:38:56,06,08,1, 11.9,1,1, 18.993, 10608.880, 243.652, 52668.054 21/06/10,20:38:56,07,08,1, 11.9,1,1, 18.993, 10608.876, 243.602, 52668.060 21/06/10,20:38:56,08,08,1, 11.9,1,1, 18.993, 10608.882, 243.619, 52668.107 21/06/10,20:38:56,09,08,1, 11.9,1,1, 18.993, 10608.889, 243.646, 52668.111 21/06/10,20:38:56,10,08,1, 11.9,1,1, 18.993, 10608.884, 243.630, 52668.057 21/06/10,20:38:56,11,08,1, 11.9,1,1, 18.993, 10608.875, 243.653, 52668.036 21/06/10,20:38:56,12,08,1, 11.9,1,1, 18.993, 10608.886, 243.651, 52668.081 21/06/10,20:38:56,13,08,1, 11.9,1,1, 18.993, 10608.890, 243.643, 52668.060 21/06/10,20:38:56,14,08,1, 11.9,1,1, 18.993, 10608.905, 243.629, 52668.085 21/06/10,20:38:56,15,08,1, 11.9,1,1, 18.993, 10608.896, 243.644, 52668.062 21/06/10,20:38:56,16,08,1, 11.9,1,1, 18.993, 10608.899, 243.655, 52668.086 21/06/10,20:38:56,17,08,1, 11.9,1,1, 18.993, 10608.889, 243.662, 52668.071 21/06/10,20:38:56,18,08,1, 11.9,1,1, 18.993, 10608.885, 243.677, 52668.093 21/06/10,20:38:56,19,08,1, 11.9,1,1, 18.993, 10608.859, 243.667, 52668.079 21/06/10,20:38:57,00,08,1, 11.9,1,1, 18.991, 10608.854, 243.667, 52668.079 21/06/10,20:38:57,01,08,1, 11.9,1,1, 18.991, 10608.876, 243.642, 52668.100 21/06/10,20:38:57,02,08,1, 11.9,1,1, 18.991, 10608.876, 243.646, 52668.090 21/06/10,20:38:57,03,08,1, 11.9,1,1, 18.991, 10608.882, 243.637, 52668.050 21/06/10,20:38:57,04,08,1, 11.9,1,1, 18.991, 10608.880, 243.643, 52668.024 21/06/10,20:38:57,05,08,1, 11.9,1,1, 18.991, 10608.901, 243.663, 52668.074 21/06/10,20:38:57,06,08,1, 11.9,1,1, 18.991, 10608.894, 243.648, 52668.041 21/06/10,20:38:57,07,08,1, 11.9,1,1, 18.991, 10608.890, 243.662, 52668.037 21/06/10,20:38:57,08,08,1, 11.9,1,1, 18.991, 10608.905, 243.623, 52667.911 21/06/10,20:38:57,09,08,1, 11.9,1,1, 18.991, 10608.942, 243.648, 52668.039 21/06/10,20:38:57,10,08,1, 11.9,1,1, 18.991, 10608.895, 243.668, 52667.988 21/06/10,20:38:57,11,08,1, 11.9,1,1, 18.991, 10608.939, 243.652, 52668.020 21/06/10,20:38:57,12,08,1, 11.9,1,1, 18.991, 10608.898, 243.665, 52668.015 21/06/10,20:38:57,13,08,1, 11.9,1,1, 18.991, 10608.906, 243.651, 52668.003 21/06/10,20:38:57,14,08,1, 11.9,1,1, 18.991, 10608.897, 243.649, 52668.053 21/06/10,20:38:57,15,08,1, 11.9,1,1, 18.991, 10608.901, 243.681, 52668.047 21/06/10,20:38:57,16,08,1, 11.9,1,1, 18.991, 10608.878, 243.620, 52668.073 21/06/10,20:38:57,17,08,1, 11.9,1,1, 18.991, 10608.890, 243.628, 52668.042 21/06/10,20:38:57,18,08,1, 11.9,1,1, 18.991, 10608.898, 243.638, 52668.057 21/06/10,20:38:57,19,08,1, 11.9,1,1, 18.991, 10608.892, 243.646, 52668.055 21/06/10,20:38:58,00,09,1, 11.9,1,1, 18.996, 10608.888, 243.646, 52668.055 21/06/10,20:38:58,01,09,1, 11.9,1,1, 18.996, 10608.865, 243.630, 52668.031 21/06/10,20:38:58,02,09,1, 11.9,1,1, 18.996, 10608.882, 243.626, 52668.051 21/06/10,20:38:58,03,09,1, 11.9,1,1, 18.996, 10608.887, 243.673, 52668.056 21/06/10,20:38:58,04,09,1, 11.9,1,1, 18.996, 10608.878, 243.657, 52668.089 21/06/10,20:38:58,05,09,1, 11.9,1,1, 18.996, 10608.891, 243.640, 52668.029 21/06/10,20:38:58,06,09,1, 11.9,1,1, 18.996, 10608.890, 243.634, 52668.041 21/06/10,20:38:58,07,09,1, 11.9,1,1, 18.996, 10608.858, 243.669, 52668.022 21/06/10,20:38:58,08,09,1, 11.9,1,1, 18.996, 10608.895, 243.650, 52668.012 21/06/10,20:38:58,09,09,1, 11.9,1,1, 18.996, 10608.891, 243.652, 52668.060 21/06/10,20:38:58,10,09,1, 11.9,1,1, 18.996, 10608.862, 243.657, 52668.055 21/06/10,20:38:58,11,09,1, 11.9,1,1, 18.996, 10608.859, 243.662, 52668.047 21/06/10,20:38:58,12,09,1, 11.9,1,1, 18.996, 10608.878, 243.663, 52668.044 21/06/10,20:38:58,13,09,1, 11.9,1,1, 18.996, 10608.918, 243.665, 52668.129 21/06/10,20:38:58,14,09,1, 11.9,1,1, 18.996, 10608.856, 243.657, 52668.027 21/06/10,20:38:58,15,09,1, 11.9,1,1, 18.996, 10608.841, 243.660, 52668.051 21/06/10,20:38:58,16,09,1, 11.9,1,1, 18.996, 10608.881, 243.687, 52668.047 21/06/10,20:38:58,17,09,1, 11.9,1,1, 18.996, 10608.867, 243.630, 52668.019 21/06/10,20:38:58,18,09,1, 11.9,1,1, 18.996, 10608.876, 243.666, 52668.046 21/06/10,20:38:58,19,09,1, 11.9,1,1, 18.996, 10608.858, 243.639, 52668.025 21/06/10,20:38:59,00,08,1, 11.8,1,1, 18.991, 10608.854, 243.639, 52668.025 21/06/10,20:38:59,01,08,1, 11.8,1,1, 18.991, 10608.885, 243.650, 52668.037 21/06/10,20:38:59,02,08,1, 11.8,1,1, 18.991, 10608.880, 243.677, 52668.053 21/06/10,20:38:59,03,08,1, 11.8,1,1, 18.991, 10608.894, 243.662, 52668.020 21/06/10,20:38:59,04,08,1, 11.8,1,1, 18.991, 10608.908, 243.642, 52668.037 21/06/10,20:38:59,05,08,1, 11.8,1,1, 18.991, 10608.909, 243.676, 52668.025 21/06/10,20:38:59,06,08,1, 11.8,1,1, 18.991, 10608.896, 243.665, 52668.030 21/06/10,20:38:59,07,08,1, 11.8,1,1, 18.991, 10608.877, 243.680, 52668.034 21/06/10,20:38:59,08,08,1, 11.8,1,1, 18.991, 10608.924, 243.677, 52668.074 21/06/10,20:38:59,09,08,1, 11.8,1,1, 18.991, 10608.901, 243.673, 52668.066 21/06/10,20:38:59,10,08,1, 11.8,1,1, 18.991, 10608.904, 243.677, 52668.048 21/06/10,20:38:59,11,08,1, 11.8,1,1, 18.991, 10608.904, 243.654, 52668.067 21/06/10,20:38:59,12,08,1, 11.8,1,1, 18.991, 10608.892, 243.666, 52668.044 21/06/10,20:38:59,13,08,1, 11.8,1,1, 18.991, 10608.917, 243.668, 52668.065 21/06/10,20:38:59,14,08,1, 11.8,1,1, 18.991, 10608.889, 243.659, 52668.056 21/06/10,20:38:59,15,08,1, 11.8,1,1, 18.991, 10608.902, 243.657, 52668.047 21/06/10,20:38:59,16,08,1, 11.8,1,1, 18.991, 10608.912, 243.655, 52668.077 21/06/10,20:38:59,17,08,1, 11.8,1,1, 18.991, 10608.899, 243.658, 52668.102 21/06/10,20:38:59,18,08,1, 11.8,1,1, 18.991, 10608.887, 243.646, 52668.056 21/06/10,20:38:59,19,08,1, 11.8,1,1, 18.991, 10608.893, 243.653, 52668.073 21/06/10,20:39:00,00,09,1, 11.8,1,1, 18.997, 10608.888, 243.653, 52668.073 21/06/10,20:39:00,01,09,1, 11.8,1,1, 18.997, 10608.888, 243.663, 52668.027 21/06/10,20:39:00,02,09,1, 11.8,1,1, 18.997, 10608.932, 243.667, 52668.016 21/06/10,20:39:00,03,09,1, 11.8,1,1, 18.997, 10608.894, 243.675, 52668.194 21/06/10,20:39:00,04,09,1, 11.8,1,1, 18.997, 10608.930, 243.675, 52668.054 21/06/10,20:39:00,05,09,1, 11.8,1,1, 18.997, 10608.912, 243.675, 52668.033 21/06/10,20:39:00,06,09,1, 11.8,1,1, 18.997, 10608.932, 243.684, 52668.053 21/06/10,20:39:00,07,09,1, 11.8,1,1, 18.997, 10608.920, 243.655, 52668.015 21/06/10,20:39:00,08,09,1, 11.8,1,1, 18.997, 10608.917, 243.666, 52668.094 21/06/10,20:39:00,09,09,1, 11.8,1,1, 18.997, 10608.926, 243.662, 52668.072 21/06/10,20:39:00,10,09,1, 11.8,1,1, 18.997, 10608.907, 243.656, 52668.036 21/06/10,20:39:00,11,09,1, 11.8,1,1, 18.997, 10608.938, 243.669, 52668.088 21/06/10,20:39:00,12,09,1, 11.8,1,1, 18.997, 10608.904, 243.679, 52668.056 21/06/10,20:39:00,13,09,1, 11.8,1,1, 18.997, 10608.928, 243.651, 52668.046 21/06/10,20:39:00,14,09,1, 11.8,1,1, 18.997, 10608.946, 243.670, 52668.123 21/06/10,20:39:00,15,09,1, 11.8,1,1, 18.997, 10608.902, 243.638, 52668.067 21/06/10,20:39:00,16,09,1, 11.8,1,1, 18.997, 10608.928, 243.672, 52668.111 21/06/10,20:39:00,17,09,1, 11.8,1,1, 18.997, 10608.903, 243.631, 52668.058 21/06/10,20:39:00,18,09,1, 11.8,1,1, 18.997, 10608.926, 243.627, 52668.070 21/06/10,20:39:00,19,09,1, 11.8,1,1, 18.997, 10608.913, 243.657, 52668.081 21/06/10,20:39:01,00,09,1, 11.9,1,1, 18.992, 10608.904, 243.657, 52668.081 21/06/10,20:39:01,01,09,1, 11.9,1,1, 18.992, 10608.896, 243.686, 52668.085 21/06/10,20:39:01,02,09,1, 11.9,1,1, 18.992, 10608.933, 243.673, 52668.092 21/06/10,20:39:01,03,09,1, 11.9,1,1, 18.992, 10608.926, 243.669, 52668.053 21/06/10,20:39:01,04,09,1, 11.9,1,1, 18.992, 10608.958, 243.673, 52668.108 21/06/10,20:39:01,05,09,1, 11.9,1,1, 18.992, 10608.949, 243.682, 52668.092 21/06/10,20:39:01,06,09,1, 11.9,1,1, 18.992, 10608.927, 243.668, 52668.075 21/06/10,20:39:01,07,09,1, 11.9,1,1, 18.992, 10608.932, 243.669, 52668.068 21/06/10,20:39:01,08,09,1, 11.9,1,1, 18.992, 10608.923, 243.652, 52668.037 21/06/10,20:39:01,09,09,1, 11.9,1,1, 18.992, 10608.951, 243.663, 52668.047 21/06/10,20:39:01,10,09,1, 11.9,1,1, 18.992, 10608.924, 243.653, 52668.061 21/06/10,20:39:01,11,09,1, 11.9,1,1, 18.992, 10608.914, 243.652, 52668.081 21/06/10,20:39:01,12,09,1, 11.9,1,1, 18.992, 10608.927, 243.665, 52668.063 21/06/10,20:39:01,13,09,1, 11.9,1,1, 18.992, 10608.956, 243.677, 52668.112 21/06/10,20:39:01,14,09,1, 11.9,1,1, 18.992, 10608.935, 243.668, 52668.079 21/06/10,20:39:01,15,09,1, 11.9,1,1, 18.992, 10608.944, 243.666, 52668.058 21/06/10,20:39:01,16,09,1, 11.9,1,1, 18.992, 10608.932, 243.640, 52668.043 21/06/10,20:39:01,17,09,1, 11.9,1,1, 18.992, 10608.936, 243.660, 52668.014 21/06/10,20:39:01,18,09,1, 11.9,1,1, 18.992, 10608.946, 243.651, 52668.079 21/06/10,20:39:01,19,09,1, 11.9,1,1, 18.992, 10608.943, 243.667, 52668.060 21/06/10,20:39:02,00,09,1, 11.9,1,1, 18.993, 10608.938, 243.667, 52668.060 21/06/10,20:39:02,01,09,1, 11.9,1,1, 18.993, 10608.947, 243.656, 52668.057 21/06/10,20:39:02,02,09,1, 11.9,1,1, 18.993, 10608.918, 243.631, 52668.030 21/06/10,20:39:02,03,09,1, 11.9,1,1, 18.993, 10608.944, 243.641, 52668.012 21/06/10,20:39:02,04,09,1, 11.9,1,1, 18.993, 10608.946, 243.642, 52668.036 21/06/10,20:39:02,05,09,1, 11.9,1,1, 18.993, 10608.944, 243.641, 52668.048 21/06/10,20:39:02,06,09,1, 11.9,1,1, 18.993, 10608.958, 243.631, 52668.030 21/06/10,20:39:02,07,09,1, 11.9,1,1, 18.993, 10608.948, 243.635, 52668.005 21/06/10,20:39:02,08,09,1, 11.9,1,1, 18.993, 10608.980, 243.637, 52667.919 21/06/10,20:39:02,09,09,1, 11.9,1,1, 18.993, 10608.945, 243.666, 52668.113 21/06/10,20:39:02,10,09,1, 11.9,1,1, 18.993, 10608.952, 243.686, 52668.087 21/06/10,20:39:02,11,09,1, 11.9,1,1, 18.993, 10608.956, 243.680, 52668.074 21/06/10,20:39:02,12,09,1, 11.9,1,1, 18.993, 10608.975, 243.662, 52668.068 21/06/10,20:39:02,13,09,1, 11.9,1,1, 18.993, 10608.934, 243.698, 52668.033 21/06/10,20:39:02,14,09,1, 11.9,1,1, 18.993, 10608.980, 243.681, 52668.030 21/06/10,20:39:02,15,09,1, 11.9,1,1, 18.993, 10608.934, 243.666, 52668.058 21/06/10,20:39:02,16,09,1, 11.9,1,1, 18.993, 10608.975, 243.684, 52668.056 21/06/10,20:39:02,17,09,1, 11.9,1,1, 18.993, 10608.968, 243.691, 52668.071 21/06/10,20:39:02,18,09,1, 11.9,1,1, 18.993, 10608.995, 243.643, 52668.079 21/06/10,20:39:02,19,09,1, 11.9,1,1, 18.993, 10608.965, 243.660, 52668.078 21/06/10,20:39:03,00,09,1, 11.9,1,1, 18.990, 10608.963, 243.660, 52668.078 21/06/10,20:39:03,01,09,1, 11.9,1,1, 18.990, 10608.987, 243.671, 52668.040 21/06/10,20:39:03,02,09,1, 11.9,1,1, 18.990, 10608.965, 243.667, 52668.089 21/06/10,20:39:03,03,09,1, 11.9,1,1, 18.990, 10608.974, 243.656, 52668.066 21/06/10,20:39:03,04,09,1, 11.9,1,1, 18.990, 10608.995, 243.660, 52668.070 21/06/10,20:39:03,05,09,1, 11.9,1,1, 18.990, 10608.963, 243.662, 52668.038 21/06/10,20:39:03,06,09,1, 11.9,1,1, 18.990, 10608.976, 243.651, 52668.063 21/06/10,20:39:03,07,09,1, 11.9,1,1, 18.990, 10608.962, 243.670, 52668.066 21/06/10,20:39:03,08,09,1, 11.9,1,1, 18.990, 10608.969, 243.689, 52668.016 21/06/10,20:39:03,09,09,1, 11.9,1,1, 18.990, 10608.980, 243.656, 52668.043 21/06/10,20:39:03,10,09,1, 11.9,1,1, 18.990, 10608.978, 243.653, 52668.061 21/06/10,20:39:03,11,09,1, 11.9,1,1, 18.990, 10608.974, 243.661, 52668.044 21/06/10,20:39:03,12,09,1, 11.9,1,1, 18.990, 10608.995, 243.664, 52668.050 21/06/10,20:39:03,13,09,1, 11.9,1,1, 18.990, 10608.970, 243.646, 52668.034 21/06/10,20:39:03,14,09,1, 11.9,1,1, 18.990, 10608.976, 243.651, 52668.084 21/06/10,20:39:03,15,09,1, 11.9,1,1, 18.990, 10608.974, 243.635, 52668.062 21/06/10,20:39:03,16,09,1, 11.9,1,1, 18.990, 10608.996, 243.659, 52668.068 21/06/10,20:39:03,17,09,1, 11.9,1,1, 18.990, 10608.972, 243.668, 52668.053 21/06/10,20:39:03,18,09,1, 11.9,1,1, 18.990, 10609.000, 243.647, 52668.068 21/06/10,20:39:03,19,09,1, 11.9,1,1, 18.990, 10608.972, 243.653, 52668.095 21/06/10,20:39:04,00,09,1, 11.8,1,1, 18.993, 10608.971, 243.653, 52668.095 21/06/10,20:39:04,01,09,1, 11.8,1,1, 18.993, 10608.989, 243.675, 52668.066 21/06/10,20:39:04,02,09,1, 11.8,1,1, 18.993, 10608.986, 243.654, 52668.041 21/06/10,20:39:04,03,09,1, 11.8,1,1, 18.993, 10608.989, 243.674, 52668.073 21/06/10,20:39:04,04,09,1, 11.8,1,1, 18.993, 10608.983, 243.653, 52668.081 21/06/10,20:39:04,05,09,1, 11.8,1,1, 18.993, 10608.995, 243.647, 52668.035 21/06/10,20:39:04,06,09,1, 11.8,1,1, 18.993, 10608.997, 243.633, 52668.071 21/06/10,20:39:04,07,09,1, 11.8,1,1, 18.993, 10608.990, 243.628, 52668.052 21/06/10,20:39:04,08,09,1, 11.8,1,1, 18.993, 10608.986, 243.661, 52668.055 21/06/10,20:39:04,09,09,1, 11.8,1,1, 18.993, 10608.984, 243.647, 52668.071 21/06/10,20:39:04,10,09,1, 11.8,1,1, 18.993, 10608.996, 243.625, 52668.037 21/06/10,20:39:04,11,09,1, 11.8,1,1, 18.993, 10608.966, 243.646, 52668.062 21/06/10,20:39:04,12,09,1, 11.8,1,1, 18.993, 10608.992, 243.653, 52668.056 21/06/10,20:39:04,13,09,1, 11.8,1,1, 18.993, 10609.012, 243.649, 52668.110 21/06/10,20:39:04,14,09,1, 11.8,1,1, 18.993, 10608.970, 243.651, 52668.063 21/06/10,20:39:04,15,09,1, 11.8,1,1, 18.993, 10608.992, 243.649, 52668.090 21/06/10,20:39:04,16,09,1, 11.8,1,1, 18.993, 10608.988, 243.672, 52668.054 21/06/10,20:39:04,17,09,1, 11.8,1,1, 18.993, 10608.998, 243.671, 52668.096 21/06/10,20:39:04,18,09,1, 11.8,1,1, 18.993, 10608.995, 243.642, 52668.084 21/06/10,20:39:04,19,09,1, 11.8,1,1, 18.993, 10608.978, 243.676, 52668.060 21/06/10,20:39:05,00,09,1, 11.8,1,1, 18.993, 10608.971, 243.676, 52668.060 21/06/10,20:39:05,01,09,1, 11.8,1,1, 18.993, 10608.994, 243.649, 52668.082 21/06/10,20:39:05,02,09,1, 11.8,1,1, 18.993, 10608.997, 243.650, 52668.033 21/06/10,20:39:05,03,09,1, 11.8,1,1, 18.993, 10608.984, 243.642, 52668.074 21/06/10,20:39:05,04,09,1, 11.8,1,1, 18.993, 10609.007, 243.648, 52668.080 21/06/10,20:39:05,05,09,1, 11.8,1,1, 18.993, 10609.007, 243.664, 52668.115 21/06/10,20:39:05,06,09,1, 11.8,1,1, 18.993, 10608.984, 243.633, 52668.050 21/06/10,20:39:05,07,09,1, 11.8,1,1, 18.993, 10608.992, 243.651, 52668.083 21/06/10,20:39:05,08,09,1, 11.8,1,1, 18.993, 10609.001, 243.619, 52668.052 21/06/10,20:39:05,09,09,1, 11.8,1,1, 18.993, 10609.007, 243.631, 52668.084 21/06/10,20:39:05,10,09,1, 11.8,1,1, 18.993, 10608.997, 243.639, 52668.061 21/06/10,20:39:05,11,09,1, 11.8,1,1, 18.993, 10608.993, 243.624, 52668.026 21/06/10,20:39:05,12,09,1, 11.8,1,1, 18.993, 10608.980, 243.616, 52668.093 21/06/10,20:39:05,13,09,1, 11.8,1,1, 18.993, 10609.000, 243.630, 52668.092 21/06/10,20:39:05,14,09,1, 11.8,1,1, 18.993, 10608.989, 243.629, 52668.065 21/06/10,20:39:05,15,09,1, 11.8,1,1, 18.993, 10609.019, 243.628, 52668.075 21/06/10,20:39:05,16,09,1, 11.8,1,1, 18.993, 10609.013, 243.611, 52668.020 21/06/10,20:39:05,17,09,1, 11.8,1,1, 18.993, 10608.992, 243.638, 52668.037 21/06/10,20:39:05,18,09,1, 11.8,1,1, 18.993, 10609.012, 243.616, 52668.031 21/06/10,20:39:05,19,09,1, 11.8,1,1, 18.993, 10609.013, 243.633, 52668.054 21/06/10,20:39:06,00,09,1, 11.8,1,1, 18.992, 10609.013, 243.633, 52668.054 21/06/10,20:39:06,01,09,1, 11.8,1,1, 18.992, 10609.010, 243.620, 52668.044 21/06/10,20:39:06,02,09,1, 11.8,1,1, 18.992, 10609.014, 243.632, 52668.065 21/06/10,20:39:06,03,09,1, 11.8,1,1, 18.992, 10609.008, 243.627, 52668.032 21/06/10,20:39:06,04,09,1, 11.8,1,1, 18.992, 10609.003, 243.624, 52668.075 21/06/10,20:39:06,05,09,1, 11.8,1,1, 18.992, 10608.999, 243.622, 52668.043 21/06/10,20:39:06,06,09,1, 11.8,1,1, 18.992, 10608.973, 243.609, 52668.045 21/06/10,20:39:06,07,09,1, 11.8,1,1, 18.992, 10608.987, 243.632, 52668.039 21/06/10,20:39:06,08,09,1, 11.8,1,1, 18.992, 10608.966, 243.622, 52668.041 21/06/10,20:39:06,09,09,1, 11.8,1,1, 18.992, 10608.985, 243.637, 52668.038 21/06/10,20:39:06,10,09,1, 11.8,1,1, 18.992, 10608.991, 243.608, 52668.058 21/06/10,20:39:06,11,09,1, 11.8,1,1, 18.992, 10608.998, 243.641, 52668.050 21/06/10,20:39:06,12,09,1, 11.8,1,1, 18.992, 10608.991, 243.630, 52668.059 21/06/10,20:39:06,13,09,1, 11.8,1,1, 18.992, 10608.983, 243.615, 52668.067 21/06/10,20:39:06,14,09,1, 11.8,1,1, 18.992, 10608.974, 243.605, 52668.055 21/06/10,20:39:06,15,09,1, 11.8,1,1, 18.992, 10609.014, 243.642, 52668.065 21/06/10,20:39:06,16,09,1, 11.8,1,1, 18.992, 10608.983, 243.625, 52668.035 21/06/10,20:39:06,17,09,1, 11.8,1,1, 18.992, 10608.987, 243.627, 52668.052 21/06/10,20:39:06,18,09,1, 11.8,1,1, 18.992, 10609.008, 243.650, 52668.060 21/06/10,20:39:06,19,09,1, 11.8,1,1, 18.992, 10608.992, 243.652, 52668.070 21/06/10,20:39:07,00,09,1, 11.9,1,1, 18.994, 10608.988, 243.652, 52668.070 21/06/10,20:39:07,01,09,1, 11.9,1,1, 18.994, 10609.010, 243.629, 52668.050 21/06/10,20:39:07,02,09,1, 11.9,1,1, 18.994, 10608.994, 243.619, 52668.053 21/06/10,20:39:07,03,09,1, 11.9,1,1, 18.994, 10608.978, 243.612, 52668.022 21/06/10,20:39:07,04,09,1, 11.9,1,1, 18.994, 10608.972, 243.598, 52668.056 21/06/10,20:39:07,05,09,1, 11.9,1,1, 18.994, 10608.977, 243.597, 52668.015 21/06/10,20:39:07,06,09,1, 11.9,1,1, 18.994, 10608.987, 243.644, 52668.036 21/06/10,20:39:07,07,09,1, 11.9,1,1, 18.994, 10608.968, 243.655, 52668.100 21/06/10,20:39:07,08,09,1, 11.9,1,1, 18.994, 10608.988, 243.677, 52668.193 21/06/10,20:39:07,09,09,1, 11.9,1,1, 18.994, 10609.002, 243.644, 52668.020 21/06/10,20:39:07,10,09,1, 11.9,1,1, 18.994, 10608.985, 243.638, 52668.035 21/06/10,20:39:07,11,09,1, 11.9,1,1, 18.994, 10608.982, 243.635, 52668.063 21/06/10,20:39:07,12,09,1, 11.9,1,1, 18.994, 10608.984, 243.642, 52668.086 21/06/10,20:39:07,13,09,1, 11.9,1,1, 18.994, 10608.983, 243.612, 52668.089 21/06/10,20:39:07,14,09,1, 11.9,1,1, 18.994, 10608.990, 243.639, 52668.085 21/06/10,20:39:07,15,09,1, 11.9,1,1, 18.994, 10608.979, 243.639, 52668.087 21/06/10,20:39:07,16,09,1, 11.9,1,1, 18.994, 10608.973, 243.665, 52668.074 21/06/10,20:39:07,17,09,1, 11.9,1,1, 18.994, 10608.989, 243.640, 52668.080 21/06/10,20:39:07,18,09,1, 11.9,1,1, 18.994, 10608.992, 243.628, 52668.102 21/06/10,20:39:07,19,09,1, 11.9,1,1, 18.994, 10608.978, 243.638, 52668.045 21/06/10,20:39:08,00,09,1, 11.8,1,1, 18.991, 10608.971, 243.638, 52668.045 21/06/10,20:39:08,01,09,1, 11.8,1,1, 18.991, 10608.967, 243.630, 52668.083 21/06/10,20:39:08,02,09,1, 11.8,1,1, 18.991, 10608.943, 243.626, 52668.052 21/06/10,20:39:08,03,09,1, 11.8,1,1, 18.991, 10608.959, 243.637, 52668.038 21/06/10,20:39:08,04,09,1, 11.8,1,1, 18.991, 10608.948, 243.641, 52668.058 21/06/10,20:39:08,05,09,1, 11.8,1,1, 18.991, 10608.965, 243.638, 52668.041 21/06/10,20:39:08,06,09,1, 11.8,1,1, 18.991, 10608.961, 243.640, 52668.061 21/06/10,20:39:08,07,09,1, 11.8,1,1, 18.991, 10608.982, 243.647, 52668.066 21/06/10,20:39:08,08,09,1, 11.8,1,1, 18.991, 10608.960, 243.644, 52668.071 21/06/10,20:39:08,09,09,1, 11.8,1,1, 18.991, 10608.973, 243.647, 52668.086 21/06/10,20:39:08,10,09,1, 11.8,1,1, 18.991, 10608.985, 243.647, 52668.094 21/06/10,20:39:08,11,09,1, 11.8,1,1, 18.991, 10608.963, 243.644, 52668.065 21/06/10,20:39:08,12,09,1, 11.8,1,1, 18.991, 10608.971, 243.641, 52668.042 21/06/10,20:39:08,13,09,1, 11.8,1,1, 18.991, 10608.940, 243.634, 52668.014 21/06/10,20:39:08,14,09,1, 11.8,1,1, 18.991, 10608.959, 243.646, 52668.065 21/06/10,20:39:08,15,09,1, 11.8,1,1, 18.991, 10608.970, 243.649, 52668.038 21/06/10,20:39:08,16,09,1, 11.8,1,1, 18.991, 10608.959, 243.630, 52668.067 21/06/10,20:39:08,17,09,1, 11.8,1,1, 18.991, 10608.970, 243.625, 52668.088 21/06/10,20:39:08,18,09,1, 11.8,1,1, 18.991, 10608.946, 243.639, 52668.096 21/06/10,20:39:08,19,09,1, 11.8,1,1, 18.991, 10608.965, 243.648, 52668.072 21/06/10,20:39:09,00,09,1, 11.8,1,1, 18.989, 10608.963, 243.648, 52668.072 21/06/10,20:39:09,01,09,1, 11.8,1,1, 18.989, 10608.975, 243.644, 52668.046 21/06/10,20:39:09,02,09,1, 11.8,1,1, 18.989, 10608.953, 243.634, 52668.074 21/06/10,20:39:09,03,09,1, 11.8,1,1, 18.989, 10608.967, 243.669, 52668.062 21/06/10,20:39:09,04,09,1, 11.8,1,1, 18.989, 10608.947, 243.662, 52668.074 21/06/10,20:39:09,05,09,1, 11.8,1,1, 18.989, 10608.952, 243.643, 52668.039 21/06/10,20:39:09,06,09,1, 11.8,1,1, 18.989, 10609.000, 243.657, 52668.087 21/06/10,20:39:09,07,09,1, 11.8,1,1, 18.989, 10608.950, 243.653, 52668.044 21/06/10,20:39:09,08,09,1, 11.8,1,1, 18.989, 10608.955, 243.647, 52668.056 21/06/10,20:39:09,09,09,1, 11.8,1,1, 18.989, 10608.987, 243.653, 52668.040 21/06/10,20:39:09,10,09,1, 11.8,1,1, 18.989, 10608.953, 243.642, 52668.051 21/06/10,20:39:09,11,09,1, 11.8,1,1, 18.989, 10608.960, 243.667, 52668.037 21/06/10,20:39:09,12,09,1, 11.8,1,1, 18.989, 10608.970, 243.659, 52668.054 21/06/10,20:39:09,13,09,1, 11.8,1,1, 18.989, 10608.988, 243.640, 52668.022 21/06/10,20:39:09,14,09,1, 11.8,1,1, 18.989, 10608.953, 243.634, 52668.069 21/06/10,20:39:09,15,09,1, 11.8,1,1, 18.989, 10608.956, 243.652, 52668.040 21/06/10,20:39:09,16,09,1, 11.8,1,1, 18.989, 10608.948, 243.624, 52668.020 21/06/10,20:39:09,17,09,1, 11.8,1,1, 18.989, 10608.943, 243.630, 52668.013 21/06/10,20:39:09,18,09,1, 11.8,1,1, 18.989, 10608.959, 243.644, 52668.033 21/06/10,20:39:09,19,09,1, 11.8,1,1, 18.989, 10608.974, 243.663, 52668.042 21/06/10,20:39:10,00,09,1, 11.8,1,1, 18.991, 10608.971, 243.663, 52668.042 21/06/10,20:39:10,01,09,1, 11.8,1,1, 18.991, 10608.976, 243.667, 52668.021 21/06/10,20:39:10,02,09,1, 11.8,1,1, 18.991, 10608.981, 243.650, 52668.030 21/06/10,20:39:10,03,09,1, 11.8,1,1, 18.991, 10608.972, 243.659, 52668.044 21/06/10,20:39:10,04,09,1, 11.8,1,1, 18.991, 10608.993, 243.643, 52668.032 21/06/10,20:39:10,05,09,1, 11.8,1,1, 18.991, 10608.974, 243.653, 52668.031 21/06/10,20:39:10,06,09,1, 11.8,1,1, 18.991, 10608.984, 243.653, 52668.082 21/06/10,20:39:10,07,09,1, 11.8,1,1, 18.991, 10608.994, 243.661, 52668.064 21/06/10,20:39:10,08,09,1, 11.8,1,1, 18.991, 10608.969, 243.649, 52668.048 21/06/10,20:39:10,09,09,1, 11.8,1,1, 18.991, 10608.958, 243.650, 52668.012 21/06/10,20:39:10,10,09,1, 11.8,1,1, 18.991, 10608.982, 243.639, 52668.015 21/06/10,20:39:10,11,09,1, 11.8,1,1, 18.991, 10608.983, 243.645, 52668.019 21/06/10,20:39:10,12,09,1, 11.8,1,1, 18.991, 10608.987, 243.642, 52668.045 21/06/10,20:39:10,13,09,1, 11.8,1,1, 18.991, 10608.974, 243.624, 52668.059 21/06/10,20:39:10,14,09,1, 11.8,1,1, 18.991, 10609.011, 243.665, 52668.051 21/06/10,20:39:10,15,09,1, 11.8,1,1, 18.991, 10608.976, 243.662, 52667.998 21/06/10,20:39:10,16,09,1, 11.8,1,1, 18.991, 10608.958, 243.623, 52668.024 21/06/10,20:39:10,17,09,1, 11.8,1,1, 18.991, 10608.987, 243.638, 52668.009 21/06/10,20:39:10,18,09,1, 11.8,1,1, 18.991, 10608.992, 243.641, 52668.089 21/06/10,20:39:10,19,09,1, 11.8,1,1, 18.991, 10609.008, 243.640, 52668.045 21/06/10,20:39:11,00,09,1, 11.9,1,1, 18.991, 10609.004, 243.640, 52668.045 21/06/10,20:39:11,01,09,1, 11.9,1,1, 18.991, 10609.000, 243.648, 52668.051 21/06/10,20:39:11,02,09,1, 11.9,1,1, 18.991, 10608.975, 243.624, 52668.004 21/06/10,20:39:11,03,09,1, 11.9,1,1, 18.991, 10608.987, 243.654, 52668.029 21/06/10,20:39:11,04,09,1, 11.9,1,1, 18.991, 10608.993, 243.648, 52668.060 21/06/10,20:39:11,05,09,1, 11.9,1,1, 18.991, 10608.996, 243.618, 52667.997 21/06/10,20:39:11,06,09,1, 11.9,1,1, 18.991, 10608.985, 243.625, 52668.053 21/06/10,20:39:11,07,09,1, 11.9,1,1, 18.991, 10608.984, 243.630, 52668.031 21/06/10,20:39:11,08,09,1, 11.9,1,1, 18.991, 10608.997, 243.616, 52668.053 21/06/10,20:39:11,09,09,1, 11.9,1,1, 18.991, 10608.961, 243.619, 52668.022 21/06/10,20:39:11,10,09,1, 11.9,1,1, 18.991, 10608.994, 243.612, 52668.050 21/06/10,20:39:11,11,09,1, 11.9,1,1, 18.991, 10608.999, 243.618, 52668.020 21/06/10,20:39:11,12,09,1, 11.9,1,1, 18.991, 10609.000, 243.635, 52668.063 21/06/10,20:39:11,13,09,1, 11.9,1,1, 18.991, 10609.000, 243.605, 52668.037 21/06/10,20:39:11,14,09,1, 11.9,1,1, 18.991, 10608.984, 243.622, 52668.060 21/06/10,20:39:11,15,09,1, 11.9,1,1, 18.991, 10609.011, 243.620, 52668.067 21/06/10,20:39:11,16,09,1, 11.9,1,1, 18.991, 10609.020, 243.616, 52668.028 21/06/10,20:39:11,17,09,1, 11.9,1,1, 18.991, 10609.010, 243.619, 52668.044 21/06/10,20:39:11,18,09,1, 11.9,1,1, 18.991, 10608.998, 243.634, 52668.044 21/06/10,20:39:11,19,09,1, 11.9,1,1, 18.991, 10609.010, 243.651, 52668.027 21/06/10,20:39:12,00,08,1, 11.9,1,1, 18.993, 10609.004, 243.651, 52668.027 21/06/10,20:39:12,01,08,1, 11.9,1,1, 18.993, 10609.020, 243.639, 52668.018 21/06/10,20:39:12,02,08,1, 11.9,1,1, 18.993, 10609.024, 243.617, 52668.026 21/06/10,20:39:12,03,08,1, 11.9,1,1, 18.993, 10608.985, 243.638, 52668.023 21/06/10,20:39:12,04,08,1, 11.9,1,1, 18.993, 10609.018, 243.630, 52668.030 21/06/10,20:39:12,05,08,1, 11.9,1,1, 18.993, 10609.013, 243.601, 52668.063 21/06/10,20:39:12,06,08,1, 11.9,1,1, 18.993, 10608.982, 243.626, 52668.051 21/06/10,20:39:12,07,08,1, 11.9,1,1, 18.993, 10609.008, 243.619, 52668.029 21/06/10,20:39:12,08,08,1, 11.9,1,1, 18.993, 10609.018, 243.596, 52668.042 21/06/10,20:39:12,09,08,1, 11.9,1,1, 18.993, 10608.995, 243.592, 52668.018 21/06/10,20:39:12,10,08,1, 11.9,1,1, 18.993, 10609.006, 243.610, 52668.034 21/06/10,20:39:12,11,08,1, 11.9,1,1, 18.993, 10609.011, 243.600, 52668.022 21/06/10,20:39:12,12,08,1, 11.9,1,1, 18.993, 10609.025, 243.608, 52668.002 21/06/10,20:39:12,13,08,1, 11.9,1,1, 18.993, 10609.022, 243.633, 52668.034 21/06/10,20:39:12,14,08,1, 11.9,1,1, 18.993, 10609.031, 243.589, 52668.021 21/06/10,20:39:12,15,08,1, 11.9,1,1, 18.993, 10609.008, 243.596, 52668.019 21/06/10,20:39:12,16,08,1, 11.9,1,1, 18.993, 10609.013, 243.630, 52668.060 21/06/10,20:39:12,17,08,1, 11.9,1,1, 18.993, 10609.017, 243.605, 52668.006 21/06/10,20:39:12,18,08,1, 11.9,1,1, 18.993, 10609.009, 243.595, 52668.008 21/06/10,20:39:12,19,08,1, 11.9,1,1, 18.993, 10608.991, 243.626, 52668.039 21/06/10,20:39:13,00,08,1, 11.9,1,1, 18.992, 10608.988, 243.626, 52668.039 21/06/10,20:39:13,01,08,1, 11.9,1,1, 18.992, 10609.011, 243.576, 52668.055 21/06/10,20:39:13,02,08,1, 11.9,1,1, 18.992, 10608.993, 243.611, 52668.059 21/06/10,20:39:13,03,08,1, 11.9,1,1, 18.992, 10608.992, 243.581, 52668.047 21/06/10,20:39:13,04,08,1, 11.9,1,1, 18.992, 10609.019, 243.606, 52668.054 21/06/10,20:39:13,05,08,1, 11.9,1,1, 18.992, 10609.013, 243.624, 52668.040 21/06/10,20:39:13,06,08,1, 11.9,1,1, 18.992, 10609.021, 243.613, 52668.021 21/06/10,20:39:13,07,08,1, 11.9,1,1, 18.992, 10609.017, 243.614, 52668.050 21/06/10,20:39:13,08,08,1, 11.9,1,1, 18.992, 10608.996, 243.599, 52668.030 21/06/10,20:39:13,09,08,1, 11.9,1,1, 18.992, 10609.010, 243.613, 52668.036 21/06/10,20:39:13,10,08,1, 11.9,1,1, 18.992, 10609.026, 243.610, 52668.034 21/06/10,20:39:13,11,08,1, 11.9,1,1, 18.992, 10609.000, 243.615, 52668.025 21/06/10,20:39:13,12,08,1, 11.9,1,1, 18.992, 10609.010, 243.620, 52668.008 21/06/10,20:39:13,13,08,1, 11.9,1,1, 18.992, 10609.025, 243.614, 52667.974 21/06/10,20:39:13,14,08,1, 11.9,1,1, 18.992, 10609.004, 243.576, 52668.008 21/06/10,20:39:13,15,08,1, 11.9,1,1, 18.992, 10609.018, 243.617, 52668.012 21/06/10,20:39:13,16,08,1, 11.9,1,1, 18.992, 10609.021, 243.598, 52668.031 21/06/10,20:39:13,17,08,1, 11.9,1,1, 18.992, 10609.001, 243.599, 52668.013 21/06/10,20:39:13,18,08,1, 11.9,1,1, 18.992, 10609.013, 243.572, 52668.030 21/06/10,20:39:13,19,08,1, 11.9,1,1, 18.992, 10609.011, 243.594, 52668.052 21/06/10,20:39:14,00,08,1, 11.8,1,1, 18.993, 10609.004, 243.594, 52668.052 21/06/10,20:39:14,01,08,1, 11.8,1,1, 18.993, 10609.000, 243.586, 52668.050 21/06/10,20:39:14,02,08,1, 11.8,1,1, 18.993, 10609.005, 243.600, 52668.034 21/06/10,20:39:14,03,08,1, 11.8,1,1, 18.993, 10609.002, 243.578, 52668.015 21/06/10,20:39:14,04,08,1, 11.8,1,1, 18.993, 10609.035, 243.612, 52668.034 21/06/10,20:39:14,05,08,1, 11.8,1,1, 18.993, 10609.027, 243.600, 52668.026 21/06/10,20:39:14,06,08,1, 11.8,1,1, 18.993, 10609.025, 243.603, 52668.000 21/06/10,20:39:14,07,08,1, 11.8,1,1, 18.993, 10609.015, 243.590, 52668.007 21/06/10,20:39:14,08,08,1, 11.8,1,1, 18.993, 10609.025, 243.594, 52668.019 21/06/10,20:39:14,09,08,1, 11.8,1,1, 18.993, 10609.016, 243.606, 52668.007 21/06/10,20:39:14,10,08,1, 11.8,1,1, 18.993, 10609.025, 243.596, 52668.014 21/06/10,20:39:14,11,08,1, 11.8,1,1, 18.993, 10609.044, 243.592, 52668.046 21/06/10,20:39:14,12,08,1, 11.8,1,1, 18.993, 10609.029, 243.585, 52668.033 21/06/10,20:39:14,13,08,1, 11.8,1,1, 18.993, 10609.030, 243.619, 52668.051 21/06/10,20:39:14,14,08,1, 11.8,1,1, 18.993, 10609.020, 243.585, 52668.040 21/06/10,20:39:14,15,08,1, 11.8,1,1, 18.993, 10609.022, 243.599, 52667.981 21/06/10,20:39:14,16,08,1, 11.8,1,1, 18.993, 10609.019, 243.612, 52668.006 21/06/10,20:39:14,17,08,1, 11.8,1,1, 18.993, 10609.026, 243.604, 52668.023 21/06/10,20:39:14,18,08,1, 11.8,1,1, 18.993, 10609.023, 243.599, 52668.049 21/06/10,20:39:14,19,08,1, 11.8,1,1, 18.993, 10609.005, 243.593, 52668.062 21/06/10,20:39:15,00,09,1, 11.8,1,1, 18.994, 10609.004, 243.593, 52668.062 21/06/10,20:39:15,01,09,1, 11.8,1,1, 18.994, 10609.008, 243.593, 52668.038 21/06/10,20:39:15,02,09,1, 11.8,1,1, 18.994, 10609.004, 243.615, 52668.079 21/06/10,20:39:15,03,09,1, 11.8,1,1, 18.994, 10609.026, 243.579, 52668.048 21/06/10,20:39:15,04,09,1, 11.8,1,1, 18.994, 10609.009, 243.594, 52668.052 21/06/10,20:39:15,05,09,1, 11.8,1,1, 18.994, 10608.997, 243.611, 52668.013 21/06/10,20:39:15,06,09,1, 11.8,1,1, 18.994, 10609.004, 243.613, 52668.053 21/06/10,20:39:15,07,09,1, 11.8,1,1, 18.994, 10609.018, 243.578, 52668.044 21/06/10,20:39:15,08,09,1, 11.8,1,1, 18.994, 10608.995, 243.565, 52668.044 21/06/10,20:39:15,09,09,1, 11.8,1,1, 18.994, 10609.008, 243.592, 52667.980 21/06/10,20:39:15,10,09,1, 11.8,1,1, 18.994, 10608.998, 243.591, 52668.066 21/06/10,20:39:15,11,09,1, 11.8,1,1, 18.994, 10609.013, 243.586, 52668.016 21/06/10,20:39:15,12,09,1, 11.8,1,1, 18.994, 10609.035, 243.612, 52668.045 21/06/10,20:39:15,13,09,1, 11.8,1,1, 18.994, 10609.015, 243.583, 52668.056 21/06/10,20:39:15,14,09,1, 11.8,1,1, 18.994, 10609.019, 243.576, 52668.057 21/06/10,20:39:15,15,09,1, 11.8,1,1, 18.994, 10609.002, 243.597, 52668.043 21/06/10,20:39:15,16,09,1, 11.8,1,1, 18.994, 10609.015, 243.619, 52668.043 21/06/10,20:39:15,17,09,1, 11.8,1,1, 18.994, 10608.984, 243.583, 52668.079 21/06/10,20:39:15,18,09,1, 11.8,1,1, 18.994, 10608.998, 243.599, 52668.019 21/06/10,20:39:15,19,09,1, 11.8,1,1, 18.994, 10609.007, 243.639, 52668.067 21/06/10,20:39:16,00,08,1, 11.9,1,1, 18.991, 10609.004, 243.639, 52668.067 21/06/10,20:39:16,01,08,1, 11.9,1,1, 18.991, 10609.042, 243.625, 52668.079 21/06/10,20:39:16,02,08,1, 11.9,1,1, 18.991, 10609.022, 243.609, 52668.024 21/06/10,20:39:16,03,08,1, 11.9,1,1, 18.991, 10609.019, 243.613, 52668.097 21/06/10,20:39:16,04,08,1, 11.9,1,1, 18.991, 10609.015, 243.603, 52668.058 21/06/10,20:39:16,05,08,1, 11.9,1,1, 18.991, 10609.023, 243.601, 52668.105 21/06/10,20:39:16,06,08,1, 11.9,1,1, 18.991, 10609.027, 243.617, 52668.051 21/06/10,20:39:16,07,08,1, 11.9,1,1, 18.991, 10609.027, 243.620, 52668.079 21/06/10,20:39:16,08,08,1, 11.9,1,1, 18.991, 10609.018, 243.622, 52668.015 21/06/10,20:39:16,09,08,1, 11.9,1,1, 18.991, 10609.037, 243.610, 52668.071 21/06/10,20:39:16,10,08,1, 11.9,1,1, 18.991, 10609.044, 243.619, 52668.064 21/06/10,20:39:16,11,08,1, 11.9,1,1, 18.991, 10609.045, 243.653, 52668.083 21/06/10,20:39:16,12,08,1, 11.9,1,1, 18.991, 10609.049, 243.650, 52668.070 21/06/10,20:39:16,13,08,1, 11.9,1,1, 18.991, 10609.065, 243.634, 52668.124 21/06/10,20:39:16,14,08,1, 11.9,1,1, 18.991, 10609.044, 243.643, 52668.096 21/06/10,20:39:16,15,08,1, 11.9,1,1, 18.991, 10609.040, 243.640, 52668.082 21/06/10,20:39:16,16,08,1, 11.9,1,1, 18.991, 10609.041, 243.621, 52668.066 21/06/10,20:39:16,17,08,1, 11.9,1,1, 18.991, 10609.053, 243.637, 52668.094 21/06/10,20:39:16,18,08,1, 11.9,1,1, 18.991, 10609.052, 243.630, 52668.095 21/06/10,20:39:16,19,08,1, 11.9,1,1, 18.991, 10609.036, 243.663, 52668.084 21/06/10,20:39:17,00,08,1, 11.7,1,1, 18.991, 10609.030, 243.663, 52668.084 21/06/10,20:39:17,01,08,1, 11.7,1,1, 18.991, 10608.986, 243.649, 52668.095 21/06/10,20:39:17,02,08,1, 11.7,1,1, 18.991, 10608.984, 243.659, 52668.062 21/06/10,20:39:17,03,08,1, 11.7,1,1, 18.991, 10609.012, 243.657, 52668.044 21/06/10,20:39:17,04,08,1, 11.7,1,1, 18.991, 10608.991, 243.652, 52668.083 21/06/10,20:39:17,05,08,1, 11.7,1,1, 18.991, 10608.997, 243.669, 52668.116 21/06/10,20:39:17,06,08,1, 11.7,1,1, 18.991, 10609.007, 243.663, 52668.070 21/06/10,20:39:17,07,08,1, 11.7,1,1, 18.991, 10609.000, 243.645, 52668.092 21/06/10,20:39:17,08,08,1, 11.7,1,1, 18.991, 10608.985, 243.673, 52668.083 21/06/10,20:39:17,09,08,1, 11.7,1,1, 18.991, 10608.966, 243.689, 52668.081 21/06/10,20:39:17,10,08,1, 11.7,1,1, 18.991, 10608.959, 243.656, 52668.077 21/06/10,20:39:17,11,08,1, 11.7,1,1, 18.991, 10608.978, 243.654, 52668.101 21/06/10,20:39:17,12,08,1, 11.7,1,1, 18.991, 10608.961, 243.657, 52668.050 21/06/10,20:39:17,13,08,1, 11.7,1,1, 18.991, 10608.950, 243.638, 52668.099 21/06/10,20:39:17,14,08,1, 11.7,1,1, 18.991, 10608.952, 243.640, 52668.082 21/06/10,20:39:17,15,08,1, 11.7,1,1, 18.991, 10608.946, 243.647, 52668.088 21/06/10,20:39:17,16,08,1, 11.7,1,1, 18.991, 10608.922, 243.614, 52668.105 21/06/10,20:39:17,17,08,1, 11.7,1,1, 18.991, 10608.890, 243.606, 52668.079 21/06/10,20:39:17,18,08,1, 11.7,1,1, 18.991, 10608.922, 243.611, 52668.102 21/06/10,20:39:17,19,08,1, 11.7,1,1, 18.991, 10608.908, 243.615, 52668.074 21/06/10,20:39:18,00,08,1, 11.9,1,1, 18.992, 10608.904, 243.615, 52668.074 21/06/10,20:39:18,01,08,1, 11.9,1,1, 18.992, 10608.931, 243.638, 52668.089 21/06/10,20:39:18,02,08,1, 11.9,1,1, 18.992, 10608.917, 243.620, 52668.041 21/06/10,20:39:18,03,08,1, 11.9,1,1, 18.992, 10608.923, 243.605, 52668.153 21/06/10,20:39:18,04,08,1, 11.9,1,1, 18.992, 10608.924, 243.624, 52668.064 21/06/10,20:39:18,05,08,1, 11.9,1,1, 18.992, 10608.937, 243.645, 52668.083 21/06/10,20:39:18,06,08,1, 11.9,1,1, 18.992, 10608.935, 243.637, 52668.047 21/06/10,20:39:18,07,08,1, 11.9,1,1, 18.992, 10608.952, 243.634, 52668.058 21/06/10,20:39:18,08,08,1, 11.9,1,1, 18.992, 10608.927, 243.630, 52668.039 21/06/10,20:39:18,09,08,1, 11.9,1,1, 18.992, 10608.936, 243.668, 52668.085 21/06/10,20:39:18,10,08,1, 11.9,1,1, 18.992, 10608.959, 243.679, 52668.084 21/06/10,20:39:18,11,08,1, 11.9,1,1, 18.992, 10608.934, 243.660, 52668.101 21/06/10,20:39:18,12,08,1, 11.9,1,1, 18.992, 10608.963, 243.657, 52668.096 21/06/10,20:39:18,13,08,1, 11.9,1,1, 18.992, 10608.961, 243.661, 52668.088 21/06/10,20:39:18,14,08,1, 11.9,1,1, 18.992, 10608.950, 243.655, 52668.107 21/06/10,20:39:18,15,08,1, 11.9,1,1, 18.992, 10608.933, 243.688, 52668.094 21/06/10,20:39:18,16,08,1, 11.9,1,1, 18.992, 10608.945, 243.662, 52668.097 21/06/10,20:39:18,17,08,1, 11.9,1,1, 18.992, 10608.932, 243.650, 52668.061 21/06/10,20:39:18,18,08,1, 11.9,1,1, 18.992, 10608.921, 243.666, 52668.085 21/06/10,20:39:18,19,08,1, 11.9,1,1, 18.992, 10608.917, 243.641, 52668.092 21/06/10,20:39:19,00,08,1, 11.8,1,1, 18.990, 10608.913, 243.641, 52668.092 21/06/10,20:39:19,01,08,1, 11.8,1,1, 18.990, 10608.919, 243.637, 52668.107 21/06/10,20:39:19,02,08,1, 11.8,1,1, 18.990, 10608.909, 243.650, 52668.085 21/06/10,20:39:19,03,08,1, 11.8,1,1, 18.990, 10608.923, 243.643, 52668.088 21/06/10,20:39:19,04,08,1, 11.8,1,1, 18.990, 10608.914, 243.643, 52668.079 21/06/10,20:39:19,05,08,1, 11.8,1,1, 18.990, 10608.930, 243.628, 52668.079 21/06/10,20:39:19,06,08,1, 11.8,1,1, 18.990, 10608.919, 243.627, 52668.069 21/06/10,20:39:19,07,08,1, 11.8,1,1, 18.990, 10608.947, 243.661, 52668.108 21/06/10,20:39:19,08,08,1, 11.8,1,1, 18.990, 10608.942, 243.654, 52668.099 21/06/10,20:39:19,09,08,1, 11.8,1,1, 18.990, 10608.951, 243.640, 52668.055 21/06/10,20:39:19,10,08,1, 11.8,1,1, 18.990, 10608.985, 243.620, 52668.063 21/06/10,20:39:19,11,08,1, 11.8,1,1, 18.990, 10608.948, 243.644, 52668.062 21/06/10,20:39:19,12,08,1, 11.8,1,1, 18.990, 10608.948, 243.674, 52668.083 21/06/10,20:39:19,13,08,1, 11.8,1,1, 18.990, 10608.965, 243.652, 52668.064 21/06/10,20:39:19,14,08,1, 11.8,1,1, 18.990, 10608.977, 243.666, 52668.089 21/06/10,20:39:19,15,08,1, 11.8,1,1, 18.990, 10609.019, 243.675, 52668.173 21/06/10,20:39:19,16,08,1, 11.8,1,1, 18.990, 10608.934, 243.672, 52668.109 21/06/10,20:39:19,17,08,1, 11.8,1,1, 18.990, 10608.964, 243.670, 52668.113 21/06/10,20:39:19,18,08,1, 11.8,1,1, 18.990, 10608.957, 243.682, 52668.121 21/06/10,20:39:19,19,08,1, 11.8,1,1, 18.990, 10608.945, 243.649, 52668.102 21/06/10,20:39:20,00,08,1, 11.8,1,1, 18.992, 10608.938, 243.649, 52668.102 21/06/10,20:39:20,01,08,1, 11.8,1,1, 18.992, 10608.965, 243.639, 52668.074 21/06/10,20:39:20,02,08,1, 11.8,1,1, 18.992, 10608.954, 243.645, 52668.062 21/06/10,20:39:20,03,08,1, 11.8,1,1, 18.992, 10608.969, 243.629, 52668.063 21/06/10,20:39:20,04,08,1, 11.8,1,1, 18.992, 10608.934, 243.644, 52668.050 21/06/10,20:39:20,05,08,1, 11.8,1,1, 18.992, 10608.963, 243.618, 52667.925 21/06/10,20:39:20,06,08,1, 11.8,1,1, 18.992, 10608.904, 243.647, 52668.104 21/06/10,20:39:20,07,08,1, 11.8,1,1, 18.992, 10608.943, 243.630, 52668.086 21/06/10,20:39:20,08,08,1, 11.8,1,1, 18.992, 10608.942, 243.637, 52668.033 21/06/10,20:39:20,09,08,1, 11.8,1,1, 18.992, 10608.953, 243.608, 52668.034 21/06/10,20:39:20,10,08,1, 11.8,1,1, 18.992, 10608.946, 243.619, 52668.015 21/06/10,20:39:20,11,08,1, 11.8,1,1, 18.992, 10609.001, 243.598, 52668.072 21/06/10,20:39:20,12,08,1, 11.8,1,1, 18.992, 10608.966, 243.623, 52668.064 21/06/10,20:39:20,13,08,1, 11.8,1,1, 18.992, 10608.970, 243.603, 52668.058 21/06/10,20:39:20,14,08,1, 11.8,1,1, 18.992, 10608.969, 243.637, 52668.025 21/06/10,20:39:20,15,08,1, 11.8,1,1, 18.992, 10608.983, 243.658, 52668.024 21/06/10,20:39:20,16,08,1, 11.8,1,1, 18.992, 10608.967, 243.634, 52668.034 21/06/10,20:39:20,17,08,1, 11.8,1,1, 18.992, 10608.994, 243.651, 52667.996 21/06/10,20:39:20,18,08,1, 11.8,1,1, 18.992, 10608.979, 243.643, 52668.038 21/06/10,20:39:20,19,08,1, 11.8,1,1, 18.992, 10608.965, 243.604, 52667.990 21/06/10,20:39:21,00,08,1, 11.9,1,1, 18.991, 10608.963, 243.604, 52667.990 21/06/10,20:39:21,01,08,1, 11.9,1,1, 18.991, 10608.989, 243.631, 52668.015 21/06/10,20:39:21,02,08,1, 11.9,1,1, 18.991, 10609.012, 243.642, 52668.049 21/06/10,20:39:21,03,08,1, 11.9,1,1, 18.991, 10609.029, 243.627, 52667.997 21/06/10,20:39:21,04,08,1, 11.9,1,1, 18.991, 10609.035, 243.624, 52668.044 21/06/10,20:39:21,05,08,1, 11.9,1,1, 18.991, 10609.030, 243.648, 52668.042 21/06/10,20:39:21,06,08,1, 11.9,1,1, 18.991, 10609.019, 243.620, 52668.063 21/06/10,20:39:21,07,08,1, 11.9,1,1, 18.991, 10609.072, 243.626, 52668.054 21/06/10,20:39:21,08,08,1, 11.9,1,1, 18.991, 10609.053, 243.621, 52668.059 21/06/10,20:39:21,09,08,1, 11.9,1,1, 18.991, 10609.068, 243.626, 52668.050 21/06/10,20:39:21,10,08,1, 11.9,1,1, 18.991, 10609.036, 243.652, 52668.051 21/06/10,20:39:21,11,08,1, 11.9,1,1, 18.991, 10609.031, 243.623, 52668.038 21/06/10,20:39:21,12,08,1, 11.9,1,1, 18.991, 10609.016, 243.626, 52667.995 21/06/10,20:39:21,13,08,1, 11.9,1,1, 18.991, 10609.028, 243.609, 52668.022 21/06/10,20:39:21,14,08,1, 11.9,1,1, 18.991, 10609.013, 243.602, 52668.061 21/06/10,20:39:21,15,08,1, 11.9,1,1, 18.991, 10609.032, 243.613, 52668.032 21/06/10,20:39:21,16,08,1, 11.9,1,1, 18.991, 10609.002, 243.606, 52668.050 21/06/10,20:39:21,17,08,1, 11.9,1,1, 18.991, 10608.978, 243.590, 52668.011 21/06/10,20:39:21,18,08,1, 11.9,1,1, 18.991, 10608.998, 243.588, 52668.050 21/06/10,20:39:21,19,08,1, 11.9,1,1, 18.991, 10609.011, 243.582, 52668.011 21/06/10,20:39:22,00,08,1, 11.8,1,1, 18.990, 10609.004, 243.582, 52668.011 21/06/10,20:39:22,01,08,1, 11.8,1,1, 18.990, 10609.017, 243.591, 52668.052 21/06/10,20:39:22,02,08,1, 11.8,1,1, 18.990, 10608.986, 243.585, 52668.012 21/06/10,20:39:22,03,08,1, 11.8,1,1, 18.990, 10609.007, 243.620, 52668.063 21/06/10,20:39:22,04,08,1, 11.8,1,1, 18.990, 10609.011, 243.596, 52667.980 21/06/10,20:39:22,05,08,1, 11.8,1,1, 18.990, 10609.006, 243.603, 52668.024 21/06/10,20:39:22,06,08,1, 11.8,1,1, 18.990, 10609.004, 243.621, 52667.992 21/06/10,20:39:22,07,08,1, 11.8,1,1, 18.990, 10609.021, 243.625, 52667.990 21/06/10,20:39:22,08,08,1, 11.8,1,1, 18.990, 10609.028, 243.644, 52668.027 21/06/10,20:39:22,09,08,1, 11.8,1,1, 18.990, 10609.031, 243.642, 52668.016 21/06/10,20:39:22,10,08,1, 11.8,1,1, 18.990, 10609.060, 243.635, 52668.019 21/06/10,20:39:22,11,08,1, 11.8,1,1, 18.990, 10609.052, 243.615, 52667.989 21/06/10,20:39:22,12,08,1, 11.8,1,1, 18.990, 10609.039, 243.629, 52668.043 21/06/10,20:39:22,13,08,1, 11.8,1,1, 18.990, 10609.074, 243.631, 52667.997 21/06/10,20:39:22,14,08,1, 11.8,1,1, 18.990, 10609.026, 243.661, 52668.035 21/06/10,20:39:22,15,08,1, 11.8,1,1, 18.990, 10609.056, 243.630, 52667.957 21/06/10,20:39:22,16,08,1, 11.8,1,1, 18.990, 10609.037, 243.625, 52668.042 21/06/10,20:39:22,17,08,1, 11.8,1,1, 18.990, 10609.007, 243.610, 52667.988 21/06/10,20:39:22,18,08,1, 11.8,1,1, 18.990, 10609.031, 243.610, 52668.028 21/06/10,20:39:22,19,08,1, 11.8,1,1, 18.990, 10609.040, 243.604, 52668.046 21/06/10,20:39:23,00,08,1, 11.9,1,1, 18.994, 10609.038, 243.604, 52668.046 21/06/10,20:39:23,01,08,1, 11.9,1,1, 18.994, 10609.023, 243.589, 52668.067 21/06/10,20:39:23,02,08,1, 11.9,1,1, 18.994, 10609.014, 243.562, 52667.986 21/06/10,20:39:23,03,08,1, 11.9,1,1, 18.994, 10609.043, 243.563, 52668.005 21/06/10,20:39:23,04,08,1, 11.9,1,1, 18.994, 10609.008, 243.544, 52667.964 21/06/10,20:39:23,05,08,1, 11.9,1,1, 18.994, 10608.996, 243.537, 52667.988 21/06/10,20:39:23,06,08,1, 11.9,1,1, 18.994, 10609.001, 243.553, 52667.961 21/06/10,20:39:23,07,08,1, 11.9,1,1, 18.994, 10609.004, 243.563, 52668.000 21/06/10,20:39:23,08,08,1, 11.9,1,1, 18.994, 10608.995, 243.542, 52668.002 21/06/10,20:39:23,09,08,1, 11.9,1,1, 18.994, 10608.973, 243.542, 52667.998 21/06/10,20:39:23,10,08,1, 11.9,1,1, 18.994, 10608.995, 243.542, 52668.014 21/06/10,20:39:23,11,08,1, 11.9,1,1, 18.994, 10608.992, 243.533, 52668.036 21/06/10,20:39:23,12,08,1, 11.9,1,1, 18.994, 10608.987, 243.556, 52667.975 21/06/10,20:39:23,13,08,1, 11.9,1,1, 18.994, 10608.960, 243.571, 52668.001 21/06/10,20:39:23,14,08,1, 11.9,1,1, 18.994, 10608.952, 243.579, 52667.958 21/06/10,20:39:23,15,08,1, 11.9,1,1, 18.994, 10608.922, 243.534, 52667.971 21/06/10,20:39:23,16,08,1, 11.9,1,1, 18.994, 10608.919, 243.551, 52667.946 21/06/10,20:39:23,17,08,1, 11.9,1,1, 18.994, 10608.932, 243.544, 52667.962 21/06/10,20:39:23,18,08,1, 11.9,1,1, 18.994, 10608.940, 243.530, 52667.944 21/06/10,20:39:23,19,08,1, 11.9,1,1, 18.994, 10608.926, 243.519, 52667.966 21/06/10,20:39:24,00,08,1, 11.9,1,1, 18.989, 10608.921, 243.519, 52667.966 21/06/10,20:39:24,01,08,1, 11.9,1,1, 18.989, 10608.933, 243.558, 52667.943 21/06/10,20:39:24,02,08,1, 11.9,1,1, 18.989, 10608.936, 243.556, 52667.949 21/06/10,20:39:24,03,08,1, 11.9,1,1, 18.989, 10608.936, 243.583, 52667.937 21/06/10,20:39:24,04,08,1, 11.9,1,1, 18.989, 10608.977, 243.561, 52667.991 21/06/10,20:39:24,05,08,1, 11.9,1,1, 18.989, 10608.984, 243.572, 52667.971 21/06/10,20:39:24,06,08,1, 11.9,1,1, 18.989, 10609.002, 243.595, 52667.946 21/06/10,20:39:24,07,08,1, 11.9,1,1, 18.989, 10608.981, 243.575, 52667.980 21/06/10,20:39:24,08,08,1, 11.9,1,1, 18.989, 10608.993, 243.583, 52667.983 21/06/10,20:39:24,09,08,1, 11.9,1,1, 18.989, 10609.001, 243.606, 52667.983 21/06/10,20:39:24,10,08,1, 11.9,1,1, 18.989, 10609.012, 243.603, 52667.993 21/06/10,20:39:24,11,08,1, 11.9,1,1, 18.989, 10608.991, 243.593, 52667.994 21/06/10,20:39:24,12,08,1, 11.9,1,1, 18.989, 10608.959, 243.583, 52667.958 21/06/10,20:39:24,13,08,1, 11.9,1,1, 18.989, 10608.930, 243.569, 52667.968 21/06/10,20:39:24,14,08,1, 11.9,1,1, 18.989, 10608.900, 243.570, 52667.780 21/06/10,20:39:24,15,08,1, 11.9,1,1, 18.989, 10608.846, 243.584, 52668.023 21/06/10,20:39:24,16,08,1, 11.9,1,1, 18.989, 10608.833, 243.563, 52667.979 21/06/10,20:39:24,17,08,1, 11.9,1,1, 18.989, 10608.805, 243.528, 52668.014 21/06/10,20:39:24,18,08,1, 11.9,1,1, 18.989, 10608.767, 243.507, 52667.960 21/06/10,20:39:24,19,08,1, 11.9,1,1, 18.989, 10608.741, 243.482, 52667.964 21/06/10,20:39:25,00,09,1, 11.9,1,1, 18.990, 10608.737, 243.482, 52667.964 21/06/10,20:39:25,01,09,1, 11.9,1,1, 18.990, 10608.699, 243.479, 52667.966 21/06/10,20:39:25,02,09,1, 11.9,1,1, 18.990, 10608.693, 243.462, 52667.961 21/06/10,20:39:25,03,09,1, 11.9,1,1, 18.990, 10608.672, 243.407, 52667.960 21/06/10,20:39:25,04,09,1, 11.9,1,1, 18.990, 10608.692, 243.396, 52667.927 21/06/10,20:39:25,05,09,1, 11.9,1,1, 18.990, 10608.719, 243.409, 52667.940 21/06/10,20:39:25,06,09,1, 11.9,1,1, 18.990, 10608.749, 243.406, 52667.956 21/06/10,20:39:25,07,09,1, 11.9,1,1, 18.990, 10608.783, 243.420, 52667.935 21/06/10,20:39:25,08,09,1, 11.9,1,1, 18.990, 10608.845, 243.450, 52668.194 21/06/10,20:39:25,09,09,1, 11.9,1,1, 18.990, 10608.877, 243.423, 52667.906 21/06/10,20:39:25,10,09,1, 11.9,1,1, 18.990, 10608.884, 243.458, 52667.911 21/06/10,20:39:25,11,09,1, 11.9,1,1, 18.990, 10608.906, 243.486, 52667.954 21/06/10,20:39:25,12,09,1, 11.9,1,1, 18.990, 10608.907, 243.498, 52667.954 21/06/10,20:39:25,13,09,1, 11.9,1,1, 18.990, 10608.943, 243.512, 52667.991 21/06/10,20:39:25,14,09,1, 11.9,1,1, 18.990, 10608.932, 243.506, 52667.934 21/06/10,20:39:25,15,09,1, 11.9,1,1, 18.990, 10608.932, 243.520, 52667.936 21/06/10,20:39:25,16,09,1, 11.9,1,1, 18.990, 10608.956, 243.544, 52667.985 21/06/10,20:39:25,17,09,1, 11.9,1,1, 18.990, 10608.959, 243.524, 52668.003 21/06/10,20:39:25,18,09,1, 11.9,1,1, 18.990, 10608.935, 243.522, 52667.960 21/06/10,20:39:25,19,09,1, 11.9,1,1, 18.990, 10608.948, 243.551, 52668.025 21/06/10,20:39:26,00,08,1, 11.9,1,1, 18.988, 10608.946, 243.551, 52668.025 21/06/10,20:39:26,01,08,1, 11.9,1,1, 18.988, 10608.979, 243.518, 52667.985 21/06/10,20:39:26,02,08,1, 11.9,1,1, 18.988, 10608.978, 243.523, 52668.037 21/06/10,20:39:26,03,08,1, 11.9,1,1, 18.988, 10609.000, 243.577, 52668.035 21/06/10,20:39:26,04,08,1, 11.9,1,1, 18.988, 10609.031, 243.595, 52668.024 21/06/10,20:39:26,05,08,1, 11.9,1,1, 18.988, 10609.033, 243.568, 52668.002 21/06/10,20:39:26,06,08,1, 11.9,1,1, 18.988, 10609.017, 243.573, 52668.018 21/06/10,20:39:26,07,08,1, 11.9,1,1, 18.988, 10609.050, 243.580, 52667.984 21/06/10,20:39:26,08,08,1, 11.9,1,1, 18.988, 10609.054, 243.578, 52667.994 21/06/10,20:39:26,09,08,1, 11.9,1,1, 18.988, 10609.029, 243.601, 52668.044 21/06/10,20:39:26,10,08,1, 11.9,1,1, 18.988, 10609.012, 243.591, 52668.042 21/06/10,20:39:26,11,08,1, 11.9,1,1, 18.988, 10609.025, 243.567, 52667.978 21/06/10,20:39:26,12,08,1, 11.9,1,1, 18.988, 10609.001, 243.586, 52668.026 21/06/10,20:39:26,13,08,1, 11.9,1,1, 18.988, 10609.036, 243.595, 52668.005 21/06/10,20:39:26,14,08,1, 11.9,1,1, 18.988, 10609.011, 243.580, 52668.014 21/06/10,20:39:26,15,08,1, 11.9,1,1, 18.988, 10608.998, 243.581, 52668.014 21/06/10,20:39:26,16,08,1, 11.9,1,1, 18.988, 10608.989, 243.591, 52667.998 21/06/10,20:39:26,17,08,1, 11.9,1,1, 18.988, 10608.953, 243.575, 52667.996 21/06/10,20:39:26,18,08,1, 11.9,1,1, 18.988, 10608.946, 243.575, 52668.042 21/06/10,20:39:26,19,08,1, 11.9,1,1, 18.988, 10608.948, 243.564, 52668.006 21/06/10,20:39:27,00,08,1, 11.9,1,1, 18.991, 10608.946, 243.564, 52668.006 21/06/10,20:39:27,01,08,1, 11.9,1,1, 18.991, 10608.953, 243.552, 52668.020 21/06/10,20:39:27,02,08,1, 11.9,1,1, 18.991, 10608.953, 243.554, 52667.969 21/06/10,20:39:27,03,08,1, 11.9,1,1, 18.991, 10608.950, 243.572, 52667.986 21/06/10,20:39:27,04,08,1, 11.9,1,1, 18.991, 10608.964, 243.582, 52668.001 21/06/10,20:39:27,05,08,1, 11.9,1,1, 18.991, 10608.982, 243.567, 52667.985 21/06/10,20:39:27,06,08,1, 11.9,1,1, 18.991, 10608.979, 243.594, 52668.002 21/06/10,20:39:27,07,08,1, 11.9,1,1, 18.991, 10608.987, 243.586, 52668.017 21/06/10,20:39:27,08,08,1, 11.9,1,1, 18.991, 10609.002, 243.609, 52667.997 21/06/10,20:39:27,09,08,1, 11.9,1,1, 18.991, 10608.968, 243.604, 52667.993 21/06/10,20:39:27,10,08,1, 11.9,1,1, 18.991, 10609.007, 243.621, 52668.064 21/06/10,20:39:27,11,08,1, 11.9,1,1, 18.991, 10608.986, 243.617, 52668.066 21/06/10,20:39:27,12,08,1, 11.9,1,1, 18.991, 10609.005, 243.628, 52668.032 21/06/10,20:39:27,13,08,1, 11.9,1,1, 18.991, 10608.993, 243.637, 52667.990 21/06/10,20:39:27,14,08,1, 11.9,1,1, 18.991, 10609.003, 243.634, 52667.983 21/06/10,20:39:27,15,08,1, 11.9,1,1, 18.991, 10608.995, 243.623, 52668.006 21/06/10,20:39:27,16,08,1, 11.9,1,1, 18.991, 10608.996, 243.603, 52668.004 21/06/10,20:39:27,17,08,1, 11.9,1,1, 18.991, 10608.999, 243.616, 52668.002 21/06/10,20:39:27,18,08,1, 11.9,1,1, 18.991, 10609.000, 243.600, 52667.815 21/06/10,20:39:27,19,08,1, 11.9,1,1, 18.991, 10608.965, 243.605, 52667.983 21/06/10,20:39:28,00,08,1, 11.8,1,1, 18.988, 10608.963, 243.605, 52667.983 21/06/10,20:39:28,01,08,1, 11.8,1,1, 18.988, 10608.966, 243.610, 52668.016 21/06/10,20:39:28,02,08,1, 11.8,1,1, 18.988, 10608.939, 243.632, 52668.010 21/06/10,20:39:28,03,08,1, 11.8,1,1, 18.988, 10608.954, 243.622, 52668.010 21/06/10,20:39:28,04,08,1, 11.8,1,1, 18.988, 10608.948, 243.634, 52667.998 21/06/10,20:39:28,05,08,1, 11.8,1,1, 18.988, 10608.974, 243.646, 52667.991 21/06/10,20:39:28,06,08,1, 11.8,1,1, 18.988, 10608.985, 243.637, 52668.031 21/06/10,20:39:28,07,08,1, 11.8,1,1, 18.988, 10608.952, 243.630, 52667.992 21/06/10,20:39:28,08,08,1, 11.8,1,1, 18.988, 10608.977, 243.613, 52668.031 21/06/10,20:39:28,09,08,1, 11.8,1,1, 18.988, 10608.984, 243.639, 52668.023 21/06/10,20:39:28,10,08,1, 11.8,1,1, 18.988, 10608.984, 243.616, 52668.022 21/06/10,20:39:28,11,08,1, 11.8,1,1, 18.988, 10608.965, 243.596, 52667.997 21/06/10,20:39:28,12,08,1, 11.8,1,1, 18.988, 10608.959, 243.575, 52668.010 21/06/10,20:39:28,13,08,1, 11.8,1,1, 18.988, 10608.961, 243.575, 52668.018 21/06/10,20:39:28,14,08,1, 11.8,1,1, 18.988, 10608.979, 243.588, 52668.028 21/06/10,20:39:28,15,08,1, 11.8,1,1, 18.988, 10608.974, 243.546, 52668.032 21/06/10,20:39:28,16,08,1, 11.8,1,1, 18.988, 10609.009, 243.540, 52668.023 21/06/10,20:39:28,17,08,1, 11.8,1,1, 18.988, 10608.981, 243.553, 52668.031 21/06/10,20:39:28,18,08,1, 11.8,1,1, 18.988, 10608.987, 243.561, 52668.017 21/06/10,20:39:28,19,08,1, 11.8,1,1, 18.988, 10608.981, 243.593, 52668.007 21/06/10,20:39:29,00,08,1, 11.9,1,1, 18.990, 10608.979, 243.593, 52668.007 21/06/10,20:39:29,01,08,1, 11.9,1,1, 18.990, 10608.992, 243.567, 52668.032 21/06/10,20:39:29,02,08,1, 11.9,1,1, 18.990, 10608.988, 243.555, 52668.013 21/06/10,20:39:29,03,08,1, 11.9,1,1, 18.990, 10608.978, 243.594, 52668.049 21/06/10,20:39:29,04,08,1, 11.9,1,1, 18.990, 10608.949, 243.557, 52668.024 21/06/10,20:39:29,05,08,1, 11.9,1,1, 18.990, 10608.956, 243.569, 52668.061 21/06/10,20:39:29,06,08,1, 11.9,1,1, 18.990, 10608.948, 243.567, 52668.006 21/06/10,20:39:29,07,08,1, 11.9,1,1, 18.990, 10608.931, 243.566, 52667.987 21/06/10,20:39:29,08,08,1, 11.9,1,1, 18.990, 10608.918, 243.565, 52667.990 21/06/10,20:39:29,09,08,1, 11.9,1,1, 18.990, 10608.937, 243.550, 52667.977 21/06/10,20:39:29,10,08,1, 11.9,1,1, 18.990, 10608.920, 243.574, 52667.969 21/06/10,20:39:29,11,08,1, 11.9,1,1, 18.990, 10608.902, 243.544, 52667.974 21/06/10,20:39:29,12,08,1, 11.9,1,1, 18.990, 10608.925, 243.566, 52668.005 21/06/10,20:39:29,13,08,1, 11.9,1,1, 18.990, 10608.921, 243.579, 52668.013 21/06/10,20:39:29,14,08,1, 11.9,1,1, 18.990, 10608.898, 243.571, 52668.035 21/06/10,20:39:29,15,08,1, 11.9,1,1, 18.990, 10608.897, 243.576, 52668.007 21/06/10,20:39:29,16,08,1, 11.9,1,1, 18.990, 10608.894, 243.559, 52668.008 21/06/10,20:39:29,17,08,1, 11.9,1,1, 18.990, 10608.911, 243.561, 52667.998 21/06/10,20:39:29,18,08,1, 11.9,1,1, 18.990, 10608.928, 243.567, 52668.020 21/06/10,20:39:29,19,08,1, 11.9,1,1, 18.990, 10608.943, 243.585, 52668.008 21/06/10,20:39:30,00,08,1, 11.9,1,1, 18.992, 10608.938, 243.585, 52668.008 21/06/10,20:39:30,01,08,1, 11.9,1,1, 18.992, 10608.920, 243.587, 52667.985 21/06/10,20:39:30,02,08,1, 11.9,1,1, 18.992, 10608.934, 243.597, 52668.017 21/06/10,20:39:30,03,08,1, 11.9,1,1, 18.992, 10608.932, 243.560, 52668.015 21/06/10,20:39:30,04,08,1, 11.9,1,1, 18.992, 10608.933, 243.574, 52668.027 21/06/10,20:39:30,05,08,1, 11.9,1,1, 18.992, 10608.926, 243.541, 52667.796 21/06/10,20:39:30,06,08,1, 11.9,1,1, 18.992, 10608.931, 243.583, 52668.128 21/06/10,20:39:30,07,08,1, 11.9,1,1, 18.992, 10608.971, 243.578, 52668.114 21/06/10,20:39:30,08,08,1, 11.9,1,1, 18.992, 10608.992, 243.588, 52668.057 21/06/10,20:39:30,09,08,1, 11.9,1,1, 18.992, 10608.972, 243.588, 52668.055 21/06/10,20:39:30,10,08,1, 11.9,1,1, 18.992, 10608.970, 243.602, 52668.040 21/06/10,20:39:30,11,08,1, 11.9,1,1, 18.992, 10608.951, 243.601, 52668.036 21/06/10,20:39:30,12,08,1, 11.9,1,1, 18.992, 10608.961, 243.584, 52668.012 21/06/10,20:39:30,13,08,1, 11.9,1,1, 18.992, 10608.964, 243.603, 52668.009 21/06/10,20:39:30,14,08,1, 11.9,1,1, 18.992, 10608.999, 243.620, 52668.031 21/06/10,20:39:30,15,08,1, 11.9,1,1, 18.992, 10609.009, 243.609, 52667.968 21/06/10,20:39:30,16,08,1, 11.9,1,1, 18.992, 10609.001, 243.629, 52668.069 21/06/10,20:39:30,17,08,1, 11.9,1,1, 18.992, 10608.993, 243.618, 52668.057 21/06/10,20:39:30,18,08,1, 11.9,1,1, 18.992, 10608.965, 243.614, 52667.982 21/06/10,20:39:30,19,08,1, 11.9,1,1, 18.992, 10608.947, 243.632, 52668.040 21/06/10,20:39:31,00,08,1, 11.9,1,1, 18.992, 10608.946, 243.632, 52668.040 21/06/10,20:39:31,01,08,1, 11.9,1,1, 18.992, 10608.970, 243.617, 52668.052 21/06/10,20:39:31,02,08,1, 11.9,1,1, 18.992, 10608.947, 243.603, 52667.983 21/06/10,20:39:31,03,08,1, 11.9,1,1, 18.992, 10608.969, 243.629, 52668.022 21/06/10,20:39:31,04,08,1, 11.9,1,1, 18.992, 10608.944, 243.625, 52668.040 21/06/10,20:39:31,05,08,1, 11.9,1,1, 18.992, 10608.964, 243.595, 52668.014 21/06/10,20:39:31,06,08,1, 11.9,1,1, 18.992, 10608.949, 243.631, 52668.046 21/06/10,20:39:31,07,08,1, 11.9,1,1, 18.992, 10608.944, 243.632, 52668.066 21/06/10,20:39:31,08,08,1, 11.9,1,1, 18.992, 10608.965, 243.606, 52668.049 21/06/10,20:39:31,09,08,1, 11.9,1,1, 18.992, 10608.953, 243.600, 52668.008 21/06/10,20:39:31,10,08,1, 11.9,1,1, 18.992, 10608.955, 243.593, 52668.039 21/06/10,20:39:31,11,08,1, 11.9,1,1, 18.992, 10608.977, 243.613, 52668.040 21/06/10,20:39:31,12,08,1, 11.9,1,1, 18.992, 10608.965, 243.647, 52668.074 21/06/10,20:39:31,13,08,1, 11.9,1,1, 18.992, 10608.977, 243.629, 52668.038 21/06/10,20:39:31,14,08,1, 11.9,1,1, 18.992, 10608.991, 243.634, 52668.056 21/06/10,20:39:31,15,08,1, 11.9,1,1, 18.992, 10608.971, 243.633, 52668.036 21/06/10,20:39:31,16,08,1, 11.9,1,1, 18.992, 10608.993, 243.651, 52668.084 21/06/10,20:39:31,17,08,1, 11.9,1,1, 18.992, 10608.978, 243.641, 52668.000 21/06/10,20:39:31,18,08,1, 11.9,1,1, 18.992, 10608.980, 243.632, 52668.018 21/06/10,20:39:31,19,08,1, 11.9,1,1, 18.992, 10608.979, 243.638, 52668.021 21/06/10,20:39:32,00,08,1, 11.9,1,1, 18.991, 10608.971, 243.638, 52668.021 21/06/10,20:39:32,01,08,1, 11.9,1,1, 18.991, 10608.956, 243.637, 52667.995 21/06/10,20:39:32,02,08,1, 11.9,1,1, 18.991, 10608.919, 243.609, 52667.954 21/06/10,20:39:32,03,08,1, 11.9,1,1, 18.991, 10608.937, 243.623, 52667.993 21/06/10,20:39:32,04,08,1, 11.9,1,1, 18.991, 10608.947, 243.576, 52668.014 21/06/10,20:39:32,05,08,1, 11.9,1,1, 18.991, 10608.926, 243.611, 52667.952 21/06/10,20:39:32,06,08,1, 11.9,1,1, 18.991, 10608.944, 243.624, 52667.986 21/06/10,20:39:32,07,08,1, 11.9,1,1, 18.991, 10608.907, 243.605, 52667.975 21/06/10,20:39:32,08,08,1, 11.9,1,1, 18.991, 10608.929, 243.606, 52667.960 21/06/10,20:39:32,09,08,1, 11.9,1,1, 18.991, 10608.940, 243.637, 52667.992 21/06/10,20:39:32,10,08,1, 11.9,1,1, 18.991, 10608.915, 243.614, 52667.982 21/06/10,20:39:32,11,08,1, 11.9,1,1, 18.991, 10608.940, 243.598, 52667.991 21/06/10,20:39:32,12,08,1, 11.9,1,1, 18.991, 10608.900, 243.640, 52668.190 21/06/10,20:39:32,13,08,1, 11.9,1,1, 18.991, 10608.938, 243.602, 52667.988 21/06/10,20:39:32,14,08,1, 11.9,1,1, 18.991, 10608.978, 243.633, 52667.984 21/06/10,20:39:32,15,08,1, 11.9,1,1, 18.991, 10608.950, 243.644, 52667.969 21/06/10,20:39:32,16,08,1, 11.9,1,1, 18.991, 10608.972, 243.642, 52667.989 21/06/10,20:39:32,17,08,1, 11.9,1,1, 18.991, 10608.960, 243.638, 52667.990 21/06/10,20:39:32,18,08,1, 11.9,1,1, 18.991, 10608.947, 243.649, 52668.001 21/06/10,20:39:32,19,08,1, 11.9,1,1, 18.991, 10609.006, 243.652, 52668.019 21/06/10,20:39:33,00,08,1, 11.8,1,1, 18.990, 10609.004, 243.652, 52668.019 21/06/10,20:39:33,01,08,1, 11.8,1,1, 18.990, 10608.974, 243.627, 52667.972 21/06/10,20:39:33,02,08,1, 11.8,1,1, 18.990, 10608.965, 243.634, 52667.970 21/06/10,20:39:33,03,08,1, 11.8,1,1, 18.990, 10608.935, 243.599, 52667.959 21/06/10,20:39:33,04,08,1, 11.8,1,1, 18.990, 10608.916, 243.607, 52667.980 21/06/10,20:39:33,05,08,1, 11.8,1,1, 18.990, 10608.907, 243.587, 52668.003 21/06/10,20:39:33,06,08,1, 11.8,1,1, 18.990, 10608.849, 243.555, 52668.004 21/06/10,20:39:33,07,08,1, 11.8,1,1, 18.990, 10608.860, 243.547, 52667.998 21/06/10,20:39:33,08,08,1, 11.8,1,1, 18.990, 10608.827, 243.563, 52667.972 21/06/10,20:39:33,09,08,1, 11.8,1,1, 18.990, 10608.780, 243.528, 52667.957 21/06/10,20:39:33,10,08,1, 11.8,1,1, 18.990, 10608.795, 243.547, 52667.965 21/06/10,20:39:33,11,08,1, 11.8,1,1, 18.990, 10608.765, 243.566, 52667.999 21/06/10,20:39:33,12,08,1, 11.8,1,1, 18.990, 10608.778, 243.530, 52667.989 21/06/10,20:39:33,13,08,1, 11.8,1,1, 18.990, 10608.759, 243.539, 52667.969 21/06/10,20:39:33,14,08,1, 11.8,1,1, 18.990, 10608.776, 243.542, 52667.996 21/06/10,20:39:33,15,08,1, 11.8,1,1, 18.990, 10608.815, 243.579, 52667.976 21/06/10,20:39:33,16,08,1, 11.8,1,1, 18.990, 10608.771, 243.652, 52667.975 21/06/10,20:39:33,17,08,1, 11.8,1,1, 18.990, 10608.833, 243.536, 52668.018 21/06/10,20:39:33,18,08,1, 11.8,1,1, 18.990, 10608.831, 243.561, 52667.970 21/06/10,20:39:33,19,08,1, 11.8,1,1, 18.990, 10608.797, 243.639, 52667.941 21/06/10,20:39:34,00,09,1, 11.9,1,1, 18.993, 10608.796, 243.639, 52667.941 21/06/10,20:39:34,01,09,1, 11.9,1,1, 18.993, 10608.854, 243.588, 52667.971 21/06/10,20:39:34,02,09,1, 11.9,1,1, 18.993, 10608.900, 243.576, 52667.951 21/06/10,20:39:34,03,09,1, 11.9,1,1, 18.993, 10608.878, 243.560, 52667.969 21/06/10,20:39:34,04,09,1, 11.9,1,1, 18.993, 10608.850, 243.604, 52667.956 21/06/10,20:39:34,05,09,1, 11.9,1,1, 18.993, 10608.905, 243.600, 52667.948 21/06/10,20:39:34,06,09,1, 11.9,1,1, 18.993, 10608.878, 243.620, 52667.973 21/06/10,20:39:34,07,09,1, 11.9,1,1, 18.993, 10608.906, 243.575, 52667.971 21/06/10,20:39:34,08,09,1, 11.9,1,1, 18.993, 10608.902, 243.590, 52667.960 21/06/10,20:39:34,09,09,1, 11.9,1,1, 18.993, 10608.906, 243.596, 52667.940 21/06/10,20:39:34,10,09,1, 11.9,1,1, 18.993, 10608.943, 243.587, 52667.941 21/06/10,20:39:34,11,09,1, 11.9,1,1, 18.993, 10608.921, 243.580, 52667.981 21/06/10,20:39:34,12,09,1, 11.9,1,1, 18.993, 10608.933, 243.605, 52668.000 21/06/10,20:39:34,13,09,1, 11.9,1,1, 18.993, 10608.930, 243.586, 52667.976 21/06/10,20:39:34,14,09,1, 11.9,1,1, 18.993, 10608.949, 243.598, 52667.982 21/06/10,20:39:34,15,09,1, 11.9,1,1, 18.993, 10608.955, 243.618, 52667.948 21/06/10,20:39:34,16,09,1, 11.9,1,1, 18.993, 10608.935, 243.622, 52667.971 21/06/10,20:39:34,17,09,1, 11.9,1,1, 18.993, 10608.925, 243.605, 52667.973 21/06/10,20:39:34,18,09,1, 11.9,1,1, 18.993, 10608.941, 243.623, 52667.983 21/06/10,20:39:34,19,09,1, 11.9,1,1, 18.993, 10608.918, 243.636, 52667.973 21/06/10,20:39:35,00,08,1, 11.9,1,1, 18.988, 10608.913, 243.636, 52667.973 21/06/10,20:39:35,01,08,1, 11.9,1,1, 18.988, 10608.888, 243.628, 52667.928 21/06/10,20:39:35,02,08,1, 11.9,1,1, 18.988, 10608.931, 243.638, 52667.959 21/06/10,20:39:35,03,08,1, 11.9,1,1, 18.988, 10608.923, 243.650, 52667.956 21/06/10,20:39:35,04,08,1, 11.9,1,1, 18.988, 10608.910, 243.638, 52667.972 21/06/10,20:39:35,05,08,1, 11.9,1,1, 18.988, 10608.902, 243.629, 52667.906 21/06/10,20:39:35,06,08,1, 11.9,1,1, 18.988, 10608.916, 243.650, 52667.927 21/06/10,20:39:35,07,08,1, 11.9,1,1, 18.988, 10608.924, 243.650, 52667.965 21/06/10,20:39:35,08,08,1, 11.9,1,1, 18.988, 10608.917, 243.629, 52667.911 21/06/10,20:39:35,09,08,1, 11.9,1,1, 18.988, 10608.919, 243.621, 52667.933 21/06/10,20:39:35,10,08,1, 11.9,1,1, 18.988, 10608.933, 243.631, 52667.908 21/06/10,20:39:35,11,08,1, 11.9,1,1, 18.988, 10608.928, 243.617, 52667.879 21/06/10,20:39:35,12,08,1, 11.9,1,1, 18.988, 10608.958, 243.645, 52667.921 21/06/10,20:39:35,13,08,1, 11.9,1,1, 18.988, 10608.957, 243.642, 52667.963 21/06/10,20:39:35,14,08,1, 11.9,1,1, 18.988, 10608.964, 243.630, 52667.909 21/06/10,20:39:35,15,08,1, 11.9,1,1, 18.988, 10608.984, 243.632, 52667.911 21/06/10,20:39:35,16,08,1, 11.9,1,1, 18.988, 10609.009, 243.620, 52667.912 21/06/10,20:39:35,17,08,1, 11.9,1,1, 18.988, 10608.996, 243.633, 52667.958 21/06/10,20:39:35,18,08,1, 11.9,1,1, 18.988, 10609.036, 243.661, 52667.961 21/06/10,20:39:35,19,08,1, 11.9,1,1, 18.988, 10609.033, 243.678, 52667.937 21/06/10,20:39:36,00,08,1, 11.8,1,1, 18.988, 10609.030, 243.678, 52667.937 21/06/10,20:39:36,01,08,1, 11.8,1,1, 18.988, 10609.037, 243.673, 52667.967 21/06/10,20:39:36,02,08,1, 11.8,1,1, 18.988, 10609.056, 243.642, 52667.934 21/06/10,20:39:36,03,08,1, 11.8,1,1, 18.988, 10609.032, 243.637, 52667.987 21/06/10,20:39:36,04,08,1, 11.8,1,1, 18.988, 10609.039, 243.657, 52667.938 21/06/10,20:39:36,05,08,1, 11.8,1,1, 18.988, 10609.049, 243.646, 52667.969 21/06/10,20:39:36,06,08,1, 11.8,1,1, 18.988, 10609.037, 243.646, 52667.966 21/06/10,20:39:36,07,08,1, 11.8,1,1, 18.988, 10609.052, 243.598, 52667.939 21/06/10,20:39:36,08,08,1, 11.8,1,1, 18.988, 10609.024, 243.612, 52667.934 21/06/10,20:39:36,09,08,1, 11.8,1,1, 18.988, 10609.088, 243.614, 52667.940 21/06/10,20:39:36,10,08,1, 11.8,1,1, 18.988, 10609.013, 243.591, 52667.883 21/06/10,20:39:36,11,08,1, 11.8,1,1, 18.988, 10609.088, 243.613, 52667.780 21/06/10,20:39:36,12,08,1, 11.8,1,1, 18.988, 10609.046, 243.621, 52667.987 21/06/10,20:39:36,13,08,1, 11.8,1,1, 18.988, 10609.008, 243.662, 52668.111 21/06/10,20:39:36,14,08,1, 11.8,1,1, 18.988, 10609.098, 243.629, 52667.893 21/06/10,20:39:36,15,08,1, 11.8,1,1, 18.988, 10609.058, 243.603, 52667.901 21/06/10,20:39:36,16,08,1, 11.8,1,1, 18.988, 10609.053, 243.609, 52667.907 21/06/10,20:39:36,17,08,1, 11.8,1,1, 18.988, 10609.033, 243.615, 52667.929 21/06/10,20:39:36,18,08,1, 11.8,1,1, 18.988, 10609.021, 243.609, 52667.933 21/06/10,20:39:36,19,08,1, 11.8,1,1, 18.988, 10609.066, 243.625, 52667.929 21/06/10,20:39:37,00,08,1, 11.8,1,1, 18.988, 10609.063, 243.625, 52667.929 21/06/10,20:39:37,01,08,1, 11.8,1,1, 18.988, 10609.057, 243.624, 52667.945 21/06/10,20:39:37,02,08,1, 11.8,1,1, 18.988, 10609.055, 243.624, 52667.941 21/06/10,20:39:37,03,08,1, 11.8,1,1, 18.988, 10609.061, 243.617, 52667.940 21/06/10,20:39:37,04,08,1, 11.8,1,1, 18.988, 10609.057, 243.621, 52667.937 21/06/10,20:39:37,05,08,1, 11.8,1,1, 18.988, 10609.063, 243.614, 52667.939 21/06/10,20:39:37,06,08,1, 11.8,1,1, 18.988, 10609.027, 243.604, 52667.925 21/06/10,20:39:37,07,08,1, 11.8,1,1, 18.988, 10609.006, 243.613, 52667.955 21/06/10,20:39:37,08,08,1, 11.8,1,1, 18.988, 10609.032, 243.628, 52667.960 21/06/10,20:39:37,09,08,1, 11.8,1,1, 18.988, 10609.045, 243.599, 52667.911 21/06/10,20:39:37,10,08,1, 11.8,1,1, 18.988, 10609.025, 243.567, 52667.934 21/06/10,20:39:37,11,08,1, 11.8,1,1, 18.988, 10609.013, 243.605, 52667.926 21/06/10,20:39:37,12,08,1, 11.8,1,1, 18.988, 10609.013, 243.593, 52667.945 21/06/10,20:39:37,13,08,1, 11.8,1,1, 18.988, 10608.975, 243.588, 52667.922 21/06/10,20:39:37,14,08,1, 11.8,1,1, 18.988, 10608.980, 243.558, 52667.937 21/06/10,20:39:37,15,08,1, 11.8,1,1, 18.988, 10608.955, 243.542, 52667.907 21/06/10,20:39:37,16,08,1, 11.8,1,1, 18.988, 10608.943, 243.547, 52667.929 21/06/10,20:39:37,17,08,1, 11.8,1,1, 18.988, 10608.946, 243.543, 52667.896 21/06/10,20:39:37,18,08,1, 11.8,1,1, 18.988, 10608.935, 243.520, 52667.890 21/06/10,20:39:37,19,08,1, 11.8,1,1, 18.988, 10608.936, 243.545, 52667.883 21/06/10,20:39:38,00,09,1, 11.9,1,1, 18.992, 10608.929, 243.545, 52667.883 21/06/10,20:39:38,01,09,1, 11.9,1,1, 18.992, 10608.945, 243.548, 52667.882 21/06/10,20:39:38,02,09,1, 11.9,1,1, 18.992, 10608.940, 243.518, 52667.929 21/06/10,20:39:38,03,09,1, 11.9,1,1, 18.992, 10608.960, 243.546, 52667.923 21/06/10,20:39:38,04,09,1, 11.9,1,1, 18.992, 10608.955, 243.556, 52667.934 21/06/10,20:39:38,05,09,1, 11.9,1,1, 18.992, 10608.985, 243.572, 52667.899 21/06/10,20:39:38,06,09,1, 11.9,1,1, 18.992, 10608.950, 243.574, 52667.912 21/06/10,20:39:38,07,09,1, 11.9,1,1, 18.992, 10608.977, 243.567, 52667.902 21/06/10,20:39:38,08,09,1, 11.9,1,1, 18.992, 10608.991, 243.569, 52667.905 21/06/10,20:39:38,09,09,1, 11.9,1,1, 18.992, 10609.018, 243.589, 52667.924 21/06/10,20:39:38,10,09,1, 11.9,1,1, 18.992, 10609.014, 243.593, 52667.935 21/06/10,20:39:38,11,09,1, 11.9,1,1, 18.992, 10609.042, 243.587, 52667.931 21/06/10,20:39:38,12,09,1, 11.9,1,1, 18.992, 10609.045, 243.597, 52667.893 21/06/10,20:39:38,13,09,1, 11.9,1,1, 18.992, 10609.038, 243.596, 52667.917 21/06/10,20:39:38,14,09,1, 11.9,1,1, 18.992, 10609.042, 243.586, 52667.913 21/06/10,20:39:38,15,09,1, 11.9,1,1, 18.992, 10609.021, 243.583, 52667.951 21/06/10,20:39:38,16,09,1, 11.9,1,1, 18.992, 10609.046, 243.583, 52667.906 21/06/10,20:39:38,17,09,1, 11.9,1,1, 18.992, 10609.026, 243.582, 52667.929 21/06/10,20:39:38,18,09,1, 11.9,1,1, 18.992, 10609.039, 243.592, 52667.936 21/06/10,20:39:38,19,09,1, 11.9,1,1, 18.992, 10609.041, 243.588, 52667.934 21/06/10,20:39:39,00,09,1, 11.9,1,1, 18.987, 10609.038, 243.588, 52667.934 21/06/10,20:39:39,01,09,1, 11.9,1,1, 18.987, 10609.038, 243.598, 52667.962 21/06/10,20:39:39,02,09,1, 11.9,1,1, 18.987, 10609.029, 243.590, 52667.899 21/06/10,20:39:39,03,09,1, 11.9,1,1, 18.987, 10609.016, 243.588, 52667.958 21/06/10,20:39:39,04,09,1, 11.9,1,1, 18.987, 10609.023, 243.584, 52667.896 21/06/10,20:39:39,05,09,1, 11.9,1,1, 18.987, 10609.010, 243.585, 52667.932 21/06/10,20:39:39,06,09,1, 11.9,1,1, 18.987, 10609.035, 243.572, 52667.895 21/06/10,20:39:39,07,09,1, 11.9,1,1, 18.987, 10609.021, 243.590, 52667.940 21/06/10,20:39:39,08,09,1, 11.9,1,1, 18.987, 10609.028, 243.576, 52667.941 21/06/10,20:39:39,09,09,1, 11.9,1,1, 18.987, 10609.034, 243.580, 52667.921 21/06/10,20:39:39,10,09,1, 11.9,1,1, 18.987, 10609.021, 243.562, 52667.893 21/06/10,20:39:39,11,09,1, 11.9,1,1, 18.987, 10609.032, 243.583, 52667.892 21/06/10,20:39:39,12,09,1, 11.9,1,1, 18.987, 10609.054, 243.570, 52667.917 21/06/10,20:39:39,13,09,1, 11.9,1,1, 18.987, 10609.031, 243.557, 52667.875 21/06/10,20:39:39,14,09,1, 11.9,1,1, 18.987, 10609.041, 243.546, 52667.938 21/06/10,20:39:39,15,09,1, 11.9,1,1, 18.987, 10609.052, 243.557, 52667.937 21/06/10,20:39:39,16,09,1, 11.9,1,1, 18.987, 10609.050, 243.558, 52667.935 21/06/10,20:39:39,17,09,1, 11.9,1,1, 18.987, 10609.080, 243.562, 52667.942 21/06/10,20:39:39,18,09,1, 11.9,1,1, 18.987, 10609.053, 243.604, 52667.940 21/06/10,20:39:39,19,09,1, 11.9,1,1, 18.987, 10609.062, 243.568, 52667.920 21/06/10,20:39:40,00,09,1, 11.9,1,1, 18.989, 10609.055, 243.568, 52667.920 21/06/10,20:39:40,01,09,1, 11.9,1,1, 18.989, 10609.042, 243.571, 52667.889 21/06/10,20:39:40,02,09,1, 11.9,1,1, 18.989, 10609.069, 243.560, 52667.945 21/06/10,20:39:40,03,09,1, 11.9,1,1, 18.989, 10609.043, 243.579, 52667.915 21/06/10,20:39:40,04,09,1, 11.9,1,1, 18.989, 10609.056, 243.580, 52667.940 21/06/10,20:39:40,05,09,1, 11.9,1,1, 18.989, 10609.026, 243.579, 52667.905 21/06/10,20:39:40,06,09,1, 11.9,1,1, 18.989, 10609.028, 243.577, 52667.950 21/06/10,20:39:40,07,09,1, 11.9,1,1, 18.989, 10609.020, 243.577, 52667.938 21/06/10,20:39:40,08,09,1, 11.9,1,1, 18.989, 10609.017, 243.585, 52667.960 21/06/10,20:39:40,09,09,1, 11.9,1,1, 18.989, 10609.046, 243.571, 52667.927 21/06/10,20:39:40,10,09,1, 11.9,1,1, 18.989, 10609.035, 243.571, 52667.956 21/06/10,20:39:40,11,09,1, 11.9,1,1, 18.989, 10609.037, 243.575, 52667.970 21/06/10,20:39:40,12,09,1, 11.9,1,1, 18.989, 10609.027, 243.597, 52667.950 21/06/10,20:39:40,13,09,1, 11.9,1,1, 18.989, 10609.018, 243.601, 52667.969 21/06/10,20:39:40,14,09,1, 11.9,1,1, 18.989, 10609.044, 243.605, 52667.940 21/06/10,20:39:40,15,09,1, 11.9,1,1, 18.989, 10609.022, 243.626, 52667.944 21/06/10,20:39:40,16,09,1, 11.9,1,1, 18.989, 10609.035, 243.611, 52667.964 21/06/10,20:39:40,17,09,1, 11.9,1,1, 18.989, 10609.010, 243.602, 52667.956 21/06/10,20:39:40,18,09,1, 11.9,1,1, 18.989, 10609.007, 243.635, 52667.912 21/06/10,20:39:40,19,09,1, 11.9,1,1, 18.989, 10609.000, 243.636, 52668.100 21/06/10,20:39:41,00,09,1, 11.8,1,1, 18.986, 10608.996, 243.636, 52668.100 21/06/10,20:39:41,01,09,1, 11.8,1,1, 18.986, 10608.992, 243.650, 52668.030 21/06/10,20:39:41,02,09,1, 11.8,1,1, 18.986, 10609.031, 243.634, 52667.906 21/06/10,20:39:41,03,09,1, 11.8,1,1, 18.986, 10609.036, 243.645, 52667.940 21/06/10,20:39:41,04,09,1, 11.8,1,1, 18.986, 10609.037, 243.643, 52667.908 21/06/10,20:39:41,05,09,1, 11.8,1,1, 18.986, 10609.023, 243.635, 52667.954 21/06/10,20:39:41,06,09,1, 11.8,1,1, 18.986, 10609.036, 243.617, 52667.933 21/06/10,20:39:41,07,09,1, 11.8,1,1, 18.986, 10609.008, 243.616, 52667.921 21/06/10,20:39:41,08,09,1, 11.8,1,1, 18.986, 10609.037, 243.624, 52667.937 21/06/10,20:39:41,09,09,1, 11.8,1,1, 18.986, 10609.058, 243.617, 52667.945 21/06/10,20:39:41,10,09,1, 11.8,1,1, 18.986, 10609.054, 243.611, 52667.931 21/06/10,20:39:41,11,09,1, 11.8,1,1, 18.986, 10609.044, 243.628, 52667.921 21/06/10,20:39:41,12,09,1, 11.8,1,1, 18.986, 10609.048, 243.608, 52667.934 21/06/10,20:39:41,13,09,1, 11.8,1,1, 18.986, 10609.012, 243.608, 52667.931 21/06/10,20:39:41,14,09,1, 11.8,1,1, 18.986, 10609.025, 243.619, 52667.924 21/06/10,20:39:41,15,09,1, 11.8,1,1, 18.986, 10609.018, 243.628, 52667.959 21/06/10,20:39:41,16,09,1, 11.8,1,1, 18.986, 10609.003, 243.645, 52667.961 21/06/10,20:39:41,17,09,1, 11.8,1,1, 18.986, 10609.027, 243.620, 52667.961 21/06/10,20:39:41,18,09,1, 11.8,1,1, 18.986, 10609.016, 243.634, 52667.966 21/06/10,20:39:41,19,09,1, 11.8,1,1, 18.986, 10609.011, 243.636, 52667.989 21/06/10,20:39:42,00,09,1, 11.8,1,1, 18.993, 10609.004, 243.636, 52667.989 21/06/10,20:39:42,01,09,1, 11.8,1,1, 18.993, 10609.020, 243.657, 52667.961 21/06/10,20:39:42,02,09,1, 11.8,1,1, 18.993, 10609.001, 243.640, 52667.961 21/06/10,20:39:42,03,09,1, 11.8,1,1, 18.993, 10608.975, 243.650, 52667.920 21/06/10,20:39:42,04,09,1, 11.8,1,1, 18.993, 10608.985, 243.639, 52667.942 21/06/10,20:39:42,05,09,1, 11.8,1,1, 18.993, 10608.983, 243.656, 52667.946 21/06/10,20:39:42,06,09,1, 11.8,1,1, 18.993, 10608.988, 243.650, 52667.941 21/06/10,20:39:42,07,09,1, 11.8,1,1, 18.993, 10608.981, 243.629, 52667.943 21/06/10,20:39:42,08,09,1, 11.8,1,1, 18.993, 10608.969, 243.628, 52667.887 21/06/10,20:39:42,09,09,1, 11.8,1,1, 18.993, 10608.986, 243.672, 52667.947 21/06/10,20:39:42,10,09,1, 11.8,1,1, 18.993, 10608.978, 243.636, 52667.907 21/06/10,20:39:42,11,09,1, 11.8,1,1, 18.993, 10609.008, 243.656, 52667.949 21/06/10,20:39:42,12,09,1, 11.8,1,1, 18.993, 10608.995, 243.636, 52667.900 21/06/10,20:39:42,13,09,1, 11.8,1,1, 18.993, 10609.024, 243.653, 52667.982 21/06/10,20:39:42,14,09,1, 11.8,1,1, 18.993, 10609.008, 243.645, 52667.934 21/06/10,20:39:42,15,09,1, 11.8,1,1, 18.993, 10609.022, 243.647, 52667.934 21/06/10,20:39:42,16,09,1, 11.8,1,1, 18.993, 10609.047, 243.662, 52667.928 21/06/10,20:39:42,17,09,1, 11.8,1,1, 18.993, 10609.051, 243.668, 52667.951 21/06/10,20:39:42,18,09,1, 11.8,1,1, 18.993, 10609.045, 243.656, 52667.908 21/06/10,20:39:42,19,09,1, 11.8,1,1, 18.993, 10609.058, 243.678, 52667.989 21/06/10,20:39:43,00,09,1, 11.8,1,1, 18.989, 10609.055, 243.678, 52667.989 21/06/10,20:39:43,01,09,1, 11.8,1,1, 18.989, 10609.041, 243.665, 52667.968 21/06/10,20:39:43,02,09,1, 11.8,1,1, 18.989, 10609.043, 243.661, 52667.974 21/06/10,20:39:43,03,09,1, 11.8,1,1, 18.989, 10609.044, 243.649, 52667.966 21/06/10,20:39:43,04,09,1, 11.8,1,1, 18.989, 10609.054, 243.663, 52667.943 21/06/10,20:39:43,05,09,1, 11.8,1,1, 18.989, 10609.047, 243.680, 52667.991 21/06/10,20:39:43,06,09,1, 11.8,1,1, 18.989, 10609.053, 243.692, 52667.971 21/06/10,20:39:43,07,09,1, 11.8,1,1, 18.989, 10609.054, 243.664, 52667.953 21/06/10,20:39:43,08,09,1, 11.8,1,1, 18.989, 10609.047, 243.686, 52667.975 21/06/10,20:39:43,09,09,1, 11.8,1,1, 18.989, 10609.024, 243.654, 52667.950 21/06/10,20:39:43,10,09,1, 11.8,1,1, 18.989, 10609.039, 243.677, 52667.965 21/06/10,20:39:43,11,09,1, 11.8,1,1, 18.989, 10609.037, 243.687, 52667.944 21/06/10,20:39:43,12,09,1, 11.8,1,1, 18.989, 10609.031, 243.675, 52667.966 21/06/10,20:39:43,13,09,1, 11.8,1,1, 18.989, 10608.996, 243.651, 52667.911 21/06/10,20:39:43,14,09,1, 11.8,1,1, 18.989, 10608.981, 243.631, 52667.925 21/06/10,20:39:43,15,09,1, 11.8,1,1, 18.989, 10609.005, 243.666, 52667.930 21/06/10,20:39:43,16,09,1, 11.8,1,1, 18.989, 10608.996, 243.654, 52667.868 21/06/10,20:39:43,17,09,1, 11.8,1,1, 18.989, 10609.009, 243.651, 52667.916 21/06/10,20:39:43,18,09,1, 11.8,1,1, 18.989, 10609.004, 243.666, 52667.920 21/06/10,20:39:43,19,09,1, 11.8,1,1, 18.989, 10609.017, 243.651, 52667.901 21/06/10,20:39:44,00,09,1, 11.8,1,1, 18.991, 10609.013, 243.651, 52667.901 21/06/10,20:39:44,01,09,1, 11.8,1,1, 18.991, 10609.033, 243.635, 52667.919 21/06/10,20:39:44,02,09,1, 11.8,1,1, 18.991, 10609.056, 243.647, 52667.925 21/06/10,20:39:44,03,09,1, 11.8,1,1, 18.991, 10609.046, 243.639, 52667.924 21/06/10,20:39:44,04,09,1, 11.8,1,1, 18.991, 10609.044, 243.636, 52667.929 21/06/10,20:39:44,05,09,1, 11.8,1,1, 18.991, 10609.014, 243.627, 52667.916 21/06/10,20:39:44,06,09,1, 11.8,1,1, 18.991, 10609.043, 243.639, 52667.961 21/06/10,20:39:44,07,09,1, 11.8,1,1, 18.991, 10609.067, 243.615, 52667.927 21/06/10,20:39:44,08,09,1, 11.8,1,1, 18.991, 10609.044, 243.627, 52667.914 21/06/10,20:39:44,09,09,1, 11.8,1,1, 18.991, 10609.030, 243.644, 52667.895 21/06/10,20:39:44,10,09,1, 11.8,1,1, 18.991, 10609.003, 243.622, 52667.918 21/06/10,20:39:44,11,09,1, 11.8,1,1, 18.991, 10609.000, 243.626, 52667.911 21/06/10,20:39:44,12,09,1, 11.8,1,1, 18.991, 10608.986, 243.613, 52667.874 21/06/10,20:39:44,13,09,1, 11.8,1,1, 18.991, 10609.002, 243.648, 52667.923 21/06/10,20:39:44,14,09,1, 11.8,1,1, 18.991, 10608.997, 243.630, 52667.895 21/06/10,20:39:44,15,09,1, 11.8,1,1, 18.991, 10608.978, 243.637, 52667.907 21/06/10,20:39:44,16,09,1, 11.8,1,1, 18.991, 10608.982, 243.617, 52667.896 21/06/10,20:39:44,17,09,1, 11.8,1,1, 18.991, 10608.970, 243.634, 52667.932 21/06/10,20:39:44,18,09,1, 11.8,1,1, 18.991, 10608.986, 243.632, 52667.892 21/06/10,20:39:44,19,09,1, 11.8,1,1, 18.991, 10608.969, 243.644, 52667.929 21/06/10,20:39:45,00,09,1, 11.8,1,1, 18.985, 10608.963, 243.644, 52667.929 21/06/10,20:39:45,01,09,1, 11.8,1,1, 18.985, 10608.976, 243.625, 52667.913 21/06/10,20:39:45,02,09,1, 11.8,1,1, 18.985, 10608.976, 243.596, 52667.909 21/06/10,20:39:45,03,09,1, 11.8,1,1, 18.985, 10608.954, 243.606, 52667.937 21/06/10,20:39:45,04,09,1, 11.8,1,1, 18.985, 10608.983, 243.572, 52667.907 21/06/10,20:39:45,05,09,1, 11.8,1,1, 18.985, 10608.959, 243.579, 52667.903 21/06/10,20:39:45,06,09,1, 11.8,1,1, 18.985, 10608.969, 243.573, 52667.883 21/06/10,20:39:45,07,09,1, 11.8,1,1, 18.985, 10608.983, 243.566, 52667.909 21/06/10,20:39:45,08,09,1, 11.8,1,1, 18.985, 10608.980, 243.559, 52667.902 21/06/10,20:39:45,09,09,1, 11.8,1,1, 18.985, 10609.008, 243.578, 52667.950 21/06/10,20:39:45,10,09,1, 11.8,1,1, 18.985, 10609.023, 243.574, 52667.875 21/06/10,20:39:45,11,09,1, 11.8,1,1, 18.985, 10609.038, 243.599, 52667.905 21/06/10,20:39:45,12,09,1, 11.8,1,1, 18.985, 10609.058, 243.616, 52667.878 21/06/10,20:39:45,13,09,1, 11.8,1,1, 18.985, 10609.046, 243.606, 52667.949 21/06/10,20:39:45,14,09,1, 11.8,1,1, 18.985, 10609.061, 243.623, 52667.908 21/06/10,20:39:45,15,09,1, 11.8,1,1, 18.985, 10609.072, 243.634, 52667.940 21/06/10,20:39:45,16,09,1, 11.8,1,1, 18.985, 10609.069, 243.641, 52667.929 21/06/10,20:39:45,17,09,1, 11.8,1,1, 18.985, 10609.090, 243.657, 52667.923 21/06/10,20:39:45,18,09,1, 11.8,1,1, 18.985, 10609.088, 243.654, 52667.890 21/06/10,20:39:45,19,09,1, 11.8,1,1, 18.985, 10609.103, 243.683, 52667.929 21/06/10,20:39:46,00,09,1, 11.9,1,1, 18.990, 10609.096, 243.683, 52667.929 21/06/10,20:39:46,01,09,1, 11.9,1,1, 18.990, 10609.081, 243.652, 52667.908 21/06/10,20:39:46,02,09,1, 11.9,1,1, 18.990, 10609.070, 243.690, 52667.910 21/06/10,20:39:46,03,09,1, 11.9,1,1, 18.990, 10609.114, 243.683, 52667.915 21/06/10,20:39:46,04,09,1, 11.9,1,1, 18.990, 10609.082, 243.659, 52667.940 21/06/10,20:39:46,05,09,1, 11.9,1,1, 18.990, 10609.092, 243.638, 52667.922 21/06/10,20:39:46,06,09,1, 11.9,1,1, 18.990, 10609.039, 243.638, 52667.908 21/06/10,20:39:46,07,09,1, 11.9,1,1, 18.990, 10609.057, 243.626, 52667.888 21/06/10,20:39:46,08,09,1, 11.9,1,1, 18.990, 10609.062, 243.623, 52667.886 21/06/10,20:39:46,09,09,1, 11.9,1,1, 18.990, 10609.061, 243.622, 52667.930 21/06/10,20:39:46,10,09,1, 11.9,1,1, 18.990, 10609.040, 243.595, 52667.884 21/06/10,20:39:46,11,09,1, 11.9,1,1, 18.990, 10609.048, 243.590, 52667.892 21/06/10,20:39:46,12,09,1, 11.9,1,1, 18.990, 10609.043, 243.595, 52667.871 21/06/10,20:39:46,13,09,1, 11.9,1,1, 18.990, 10609.079, 243.602, 52667.919 21/06/10,20:39:46,14,09,1, 11.9,1,1, 18.990, 10609.070, 243.591, 52667.864 21/06/10,20:39:46,15,09,1, 11.9,1,1, 18.990, 10609.092, 243.590, 52667.919 21/06/10,20:39:46,16,09,1, 11.9,1,1, 18.990, 10609.107, 243.583, 52667.876 21/06/10,20:39:46,17,09,1, 11.9,1,1, 18.990, 10609.107, 243.607, 52667.907 21/06/10,20:39:46,18,09,1, 11.9,1,1, 18.990, 10609.144, 243.614, 52667.874 21/06/10,20:39:46,19,09,1, 11.9,1,1, 18.990, 10609.118, 243.624, 52667.903 21/06/10,20:39:47,00,09,1, 11.8,1,1, 18.988, 10609.113, 243.624, 52667.903 21/06/10,20:39:47,01,09,1, 11.8,1,1, 18.988, 10609.116, 243.643, 52667.896 21/06/10,20:39:47,02,09,1, 11.8,1,1, 18.988, 10609.101, 243.620, 52667.922 21/06/10,20:39:47,03,09,1, 11.8,1,1, 18.988, 10609.120, 243.622, 52667.922 21/06/10,20:39:47,04,09,1, 11.8,1,1, 18.988, 10609.104, 243.598, 52667.891 21/06/10,20:39:47,05,09,1, 11.8,1,1, 18.988, 10609.112, 243.610, 52667.858 21/06/10,20:39:47,06,09,1, 11.8,1,1, 18.988, 10609.066, 243.586, 52667.862 21/06/10,20:39:47,07,09,1, 11.8,1,1, 18.988, 10609.074, 243.622, 52667.873 21/06/10,20:39:47,08,09,1, 11.8,1,1, 18.988, 10609.082, 243.632, 52667.904 21/06/10,20:39:47,09,09,1, 11.8,1,1, 18.988, 10609.101, 243.614, 52667.901 21/06/10,20:39:47,10,09,1, 11.8,1,1, 18.988, 10609.092, 243.658, 52667.905 21/06/10,20:39:47,11,09,1, 11.8,1,1, 18.988, 10609.073, 243.610, 52667.894 21/06/10,20:39:47,12,09,1, 11.8,1,1, 18.988, 10609.110, 243.637, 52667.927 21/06/10,20:39:47,13,09,1, 11.8,1,1, 18.988, 10609.121, 243.640, 52667.921 21/06/10,20:39:47,14,09,1, 11.8,1,1, 18.988, 10609.123, 243.618, 52667.937 21/06/10,20:39:47,15,09,1, 11.8,1,1, 18.988, 10609.132, 243.652, 52667.892 21/06/10,20:39:47,16,09,1, 11.8,1,1, 18.988, 10609.113, 243.650, 52667.902 21/06/10,20:39:47,17,09,1, 11.8,1,1, 18.988, 10609.120, 243.647, 52667.893 21/06/10,20:39:47,18,09,1, 11.8,1,1, 18.988, 10609.115, 243.656, 52667.928 21/06/10,20:39:47,19,09,1, 11.8,1,1, 18.988, 10609.124, 243.622, 52667.866 21/06/10,20:39:48,00,09,1, 11.9,1,1, 18.990, 10609.121, 243.622, 52667.866 21/06/10,20:39:48,01,09,1, 11.9,1,1, 18.990, 10609.117, 243.604, 52667.903 21/06/10,20:39:48,02,09,1, 11.9,1,1, 18.990, 10609.093, 243.614, 52667.893 21/06/10,20:39:48,03,09,1, 11.9,1,1, 18.990, 10609.109, 243.600, 52667.877 21/06/10,20:39:48,04,09,1, 11.9,1,1, 18.990, 10609.102, 243.630, 52667.926 21/06/10,20:39:48,05,09,1, 11.9,1,1, 18.990, 10609.092, 243.604, 52667.870 21/06/10,20:39:48,06,09,1, 11.9,1,1, 18.990, 10609.102, 243.588, 52667.875 21/06/10,20:39:48,07,09,1, 11.9,1,1, 18.990, 10609.096, 243.612, 52667.890 21/06/10,20:39:48,08,09,1, 11.9,1,1, 18.990, 10609.089, 243.593, 52667.872 21/06/10,20:39:48,09,09,1, 11.9,1,1, 18.990, 10609.115, 243.596, 52667.936 21/06/10,20:39:48,10,09,1, 11.9,1,1, 18.990, 10609.128, 243.587, 52667.900 21/06/10,20:39:48,11,09,1, 11.9,1,1, 18.990, 10609.107, 243.564, 52667.923 21/06/10,20:39:48,12,09,1, 11.9,1,1, 18.990, 10609.088, 243.574, 52667.889 21/06/10,20:39:48,13,09,1, 11.9,1,1, 18.990, 10609.065, 243.574, 52667.909 21/06/10,20:39:48,14,09,1, 11.9,1,1, 18.990, 10609.070, 243.589, 52667.919 21/06/10,20:39:48,15,09,1, 11.9,1,1, 18.990, 10609.087, 243.581, 52667.861 21/06/10,20:39:48,16,09,1, 11.9,1,1, 18.990, 10609.050, 243.569, 52667.914 21/06/10,20:39:48,17,09,1, 11.9,1,1, 18.990, 10609.070, 243.576, 52667.923 21/06/10,20:39:48,18,09,1, 11.9,1,1, 18.990, 10609.077, 243.590, 52667.896 21/06/10,20:39:48,19,09,1, 11.9,1,1, 18.990, 10609.073, 243.574, 52667.928 21/06/10,20:39:49,00,09,1, 11.8,1,1, 18.989, 10609.071, 243.574, 52667.928 21/06/10,20:39:49,01,09,1, 11.8,1,1, 18.989, 10609.070, 243.560, 52667.912 21/06/10,20:39:49,02,09,1, 11.8,1,1, 18.989, 10609.057, 243.591, 52667.865 21/06/10,20:39:49,03,09,1, 11.8,1,1, 18.989, 10609.071, 243.584, 52667.900 21/06/10,20:39:49,04,09,1, 11.8,1,1, 18.989, 10609.062, 243.577, 52667.892 21/06/10,20:39:49,05,09,1, 11.8,1,1, 18.989, 10609.057, 243.557, 52667.909 21/06/10,20:39:49,06,09,1, 11.8,1,1, 18.989, 10609.070, 243.554, 52667.889 21/06/10,20:39:49,07,09,1, 11.8,1,1, 18.989, 10609.078, 243.533, 52667.904 21/06/10,20:39:49,08,09,1, 11.8,1,1, 18.989, 10609.076, 243.559, 52667.912 21/06/10,20:39:49,09,09,1, 11.8,1,1, 18.989, 10609.100, 243.553, 52667.880 21/06/10,20:39:49,10,09,1, 11.8,1,1, 18.989, 10609.087, 243.579, 52667.866 21/06/10,20:39:49,11,09,1, 11.8,1,1, 18.989, 10609.093, 243.575, 52667.865 21/06/10,20:39:49,12,09,1, 11.8,1,1, 18.989, 10609.100, 243.550, 52667.929 21/06/10,20:39:49,13,09,1, 11.8,1,1, 18.989, 10609.106, 243.580, 52667.898 21/06/10,20:39:49,14,09,1, 11.8,1,1, 18.989, 10609.104, 243.582, 52667.904 21/06/10,20:39:49,15,09,1, 11.8,1,1, 18.989, 10609.095, 243.590, 52667.878 21/06/10,20:39:49,16,09,1, 11.8,1,1, 18.989, 10609.094, 243.586, 52667.895 21/06/10,20:39:49,17,09,1, 11.8,1,1, 18.989, 10609.099, 243.555, 52667.856 21/06/10,20:39:49,18,09,1, 11.8,1,1, 18.989, 10609.087, 243.562, 52667.870 21/06/10,20:39:49,19,09,1, 11.8,1,1, 18.989, 10609.078, 243.588, 52667.936 21/06/10,20:39:50,00,09,1, 11.9,1,1, 18.990, 10609.071, 243.588, 52667.936 21/06/10,20:39:50,01,09,1, 11.9,1,1, 18.990, 10609.069, 243.603, 52667.904 21/06/10,20:39:50,02,09,1, 11.9,1,1, 18.990, 10609.089, 243.605, 52667.887 21/06/10,20:39:50,03,09,1, 11.9,1,1, 18.990, 10609.091, 243.596, 52667.925 21/06/10,20:39:50,04,09,1, 11.9,1,1, 18.990, 10609.083, 243.601, 52667.884 21/06/10,20:39:50,05,09,1, 11.9,1,1, 18.990, 10609.077, 243.613, 52667.901 21/06/10,20:39:50,06,09,1, 11.9,1,1, 18.990, 10609.074, 243.585, 52667.857 21/06/10,20:39:50,07,09,1, 11.9,1,1, 18.990, 10609.060, 243.585, 52667.882 21/06/10,20:39:50,08,09,1, 11.9,1,1, 18.990, 10609.081, 243.595, 52667.898 21/06/10,20:39:50,09,09,1, 11.9,1,1, 18.990, 10609.078, 243.604, 52667.891 21/06/10,20:39:50,10,09,1, 11.9,1,1, 18.990, 10609.093, 243.577, 52667.879 21/06/10,20:39:50,11,09,1, 11.9,1,1, 18.990, 10609.087, 243.610, 52667.913 21/06/10,20:39:50,12,09,1, 11.9,1,1, 18.990, 10609.070, 243.575, 52667.886 21/06/10,20:39:50,13,09,1, 11.9,1,1, 18.990, 10609.086, 243.585, 52667.899 21/06/10,20:39:50,14,09,1, 11.9,1,1, 18.990, 10609.076, 243.574, 52667.862 21/06/10,20:39:50,15,09,1, 11.9,1,1, 18.990, 10609.069, 243.569, 52667.863 21/06/10,20:39:50,16,09,1, 11.9,1,1, 18.990, 10609.079, 243.561, 52667.894 21/06/10,20:39:50,17,09,1, 11.9,1,1, 18.990, 10609.072, 243.560, 52667.911 21/06/10,20:39:50,18,09,1, 11.9,1,1, 18.990, 10609.063, 243.569, 52667.899 21/06/10,20:39:50,19,09,1, 11.9,1,1, 18.990, 10609.074, 243.566, 52667.889 21/06/10,20:39:51,00,09,1, 11.9,1,1, 18.992, 10609.071, 243.566, 52667.889 21/06/10,20:39:51,01,09,1, 11.9,1,1, 18.992, 10609.086, 243.579, 52667.894 21/06/10,20:39:51,02,09,1, 11.9,1,1, 18.992, 10609.083, 243.579, 52667.900 21/06/10,20:39:51,03,09,1, 11.9,1,1, 18.992, 10609.116, 243.623, 52667.936 21/06/10,20:39:51,04,09,1, 11.9,1,1, 18.992, 10609.096, 243.583, 52667.879 21/06/10,20:39:51,05,09,1, 11.9,1,1, 18.992, 10609.109, 243.603, 52667.904 21/06/10,20:39:51,06,09,1, 11.9,1,1, 18.992, 10609.124, 243.592, 52667.905 21/06/10,20:39:51,07,09,1, 11.9,1,1, 18.992, 10609.116, 243.610, 52667.878 21/06/10,20:39:51,08,09,1, 11.9,1,1, 18.992, 10609.137, 243.620, 52667.921 21/06/10,20:39:51,09,09,1, 11.9,1,1, 18.992, 10609.126, 243.615, 52667.888 21/06/10,20:39:51,10,09,1, 11.9,1,1, 18.992, 10609.099, 243.602, 52667.921 21/06/10,20:39:51,11,09,1, 11.9,1,1, 18.992, 10609.181, 243.598, 52668.062 21/06/10,20:39:51,12,09,1, 11.9,1,1, 18.992, 10609.096, 243.597, 52667.865 21/06/10,20:39:51,13,09,1, 11.9,1,1, 18.992, 10609.107, 243.633, 52667.956 21/06/10,20:39:51,14,09,1, 11.9,1,1, 18.992, 10609.120, 243.632, 52667.899 21/06/10,20:39:51,15,09,1, 11.9,1,1, 18.992, 10609.135, 243.622, 52667.918 21/06/10,20:39:51,16,09,1, 11.9,1,1, 18.992, 10609.115, 243.645, 52667.875 21/06/10,20:39:51,17,09,1, 11.9,1,1, 18.992, 10609.126, 243.647, 52667.916 21/06/10,20:39:51,18,09,1, 11.9,1,1, 18.992, 10609.117, 243.620, 52667.880 21/06/10,20:39:51,19,09,1, 11.9,1,1, 18.992, 10609.099, 243.624, 52667.883 21/06/10,20:39:52,00,09,1, 11.8,1,1, 18.990, 10609.096, 243.624, 52667.883 21/06/10,20:39:52,01,09,1, 11.8,1,1, 18.990, 10609.145, 243.633, 52667.917 21/06/10,20:39:52,02,09,1, 11.8,1,1, 18.990, 10609.128, 243.601, 52667.933 21/06/10,20:39:52,03,09,1, 11.8,1,1, 18.990, 10609.149, 243.598, 52667.886 21/06/10,20:39:52,04,09,1, 11.8,1,1, 18.990, 10609.147, 243.618, 52667.874 21/06/10,20:39:52,05,09,1, 11.8,1,1, 18.990, 10609.152, 243.613, 52667.908 21/06/10,20:39:52,06,09,1, 11.8,1,1, 18.990, 10609.180, 243.598, 52667.934 21/06/10,20:39:52,07,09,1, 11.8,1,1, 18.990, 10609.174, 243.584, 52667.885 21/06/10,20:39:52,08,09,1, 11.8,1,1, 18.990, 10609.124, 243.593, 52667.861 21/06/10,20:39:52,09,09,1, 11.8,1,1, 18.990, 10609.194, 243.573, 52667.781 21/06/10,20:39:52,10,09,1, 11.8,1,1, 18.990, 10609.129, 243.585, 52667.882 21/06/10,20:39:52,11,09,1, 11.8,1,1, 18.990, 10609.174, 243.609, 52667.940 21/06/10,20:39:52,12,09,1, 11.8,1,1, 18.990, 10609.184, 243.588, 52667.871 21/06/10,20:39:52,13,09,1, 11.8,1,1, 18.990, 10609.167, 243.560, 52667.907 21/06/10,20:39:52,14,09,1, 11.8,1,1, 18.990, 10609.158, 243.568, 52667.875 21/06/10,20:39:52,15,09,1, 11.8,1,1, 18.990, 10609.166, 243.573, 52667.911 21/06/10,20:39:52,16,09,1, 11.8,1,1, 18.990, 10609.191, 243.561, 52667.886 21/06/10,20:39:52,17,09,1, 11.8,1,1, 18.990, 10609.186, 243.568, 52667.883 21/06/10,20:39:52,18,09,1, 11.8,1,1, 18.990, 10609.199, 243.563, 52667.874 21/06/10,20:39:52,19,09,1, 11.8,1,1, 18.990, 10609.194, 243.583, 52667.913 21/06/10,20:39:53,00,09,1, 11.9,1,1, 18.987, 10609.188, 243.583, 52667.913 21/06/10,20:39:53,01,09,1, 11.9,1,1, 18.987, 10609.181, 243.602, 52667.920 21/06/10,20:39:53,02,09,1, 11.9,1,1, 18.987, 10609.224, 243.584, 52667.865 21/06/10,20:39:53,03,09,1, 11.9,1,1, 18.987, 10609.197, 243.579, 52667.869 21/06/10,20:39:53,04,09,1, 11.9,1,1, 18.987, 10609.224, 243.608, 52667.847 21/06/10,20:39:53,05,09,1, 11.9,1,1, 18.987, 10609.214, 243.584, 52667.892 21/06/10,20:39:53,06,09,1, 11.9,1,1, 18.987, 10609.199, 243.574, 52667.878 21/06/10,20:39:53,07,09,1, 11.9,1,1, 18.987, 10609.231, 243.600, 52667.911 21/06/10,20:39:53,08,09,1, 11.9,1,1, 18.987, 10609.198, 243.572, 52667.874 21/06/10,20:39:53,09,09,1, 11.9,1,1, 18.987, 10609.209, 243.604, 52667.909 21/06/10,20:39:53,10,09,1, 11.9,1,1, 18.987, 10609.202, 243.594, 52667.847 21/06/10,20:39:53,11,09,1, 11.9,1,1, 18.987, 10609.206, 243.606, 52667.888 21/06/10,20:39:53,12,09,1, 11.9,1,1, 18.987, 10609.202, 243.567, 52667.860 21/06/10,20:39:53,13,09,1, 11.9,1,1, 18.987, 10609.197, 243.584, 52667.853 21/06/10,20:39:53,14,09,1, 11.9,1,1, 18.987, 10609.202, 243.558, 52667.864 21/06/10,20:39:53,15,09,1, 11.9,1,1, 18.987, 10609.212, 243.545, 52667.828 21/06/10,20:39:53,16,09,1, 11.9,1,1, 18.987, 10609.199, 243.547, 52667.843 21/06/10,20:39:53,17,09,1, 11.9,1,1, 18.987, 10609.229, 243.550, 52667.832 21/06/10,20:39:53,18,09,1, 11.9,1,1, 18.987, 10609.208, 243.543, 52667.846 21/06/10,20:39:53,19,09,1, 11.9,1,1, 18.987, 10609.221, 243.563, 52667.872 21/06/10,20:39:54,00,09,1, 11.8,1,1, 18.990, 10609.213, 243.563, 52667.872 21/06/10,20:39:54,01,09,1, 11.8,1,1, 18.990, 10609.213, 243.553, 52667.830 21/06/10,20:39:54,02,09,1, 11.8,1,1, 18.990, 10609.224, 243.528, 52667.880 21/06/10,20:39:54,03,09,1, 11.8,1,1, 18.990, 10609.201, 243.525, 52667.856 21/06/10,20:39:54,04,09,1, 11.8,1,1, 18.990, 10609.227, 243.542, 52667.875 21/06/10,20:39:54,05,09,1, 11.8,1,1, 18.990, 10609.212, 243.519, 52667.823 21/06/10,20:39:54,06,09,1, 11.8,1,1, 18.990, 10609.214, 243.558, 52667.905 21/06/10,20:39:54,07,09,1, 11.8,1,1, 18.990, 10609.228, 243.567, 52667.901 21/06/10,20:39:54,08,09,1, 11.8,1,1, 18.990, 10609.236, 243.570, 52667.870 21/06/10,20:39:54,09,09,1, 11.8,1,1, 18.990, 10609.248, 243.584, 52667.900 21/06/10,20:39:54,10,09,1, 11.8,1,1, 18.990, 10609.266, 243.583, 52667.886 21/06/10,20:39:54,11,09,1, 11.8,1,1, 18.990, 10609.241, 243.624, 52667.887 21/06/10,20:39:54,12,09,1, 11.8,1,1, 18.990, 10609.307, 243.613, 52667.857 21/06/10,20:39:54,13,09,1, 11.8,1,1, 18.990, 10609.295, 243.612, 52667.909 21/06/10,20:39:54,14,09,1, 11.8,1,1, 18.990, 10609.293, 243.647, 52667.848 21/06/10,20:39:54,15,09,1, 11.8,1,1, 18.990, 10609.294, 243.614, 52667.910 21/06/10,20:39:54,16,09,1, 11.8,1,1, 18.990, 10609.295, 243.645, 52667.869 21/06/10,20:39:54,17,09,1, 11.8,1,1, 18.990, 10609.282, 243.641, 52667.862 21/06/10,20:39:54,18,09,1, 11.8,1,1, 18.990, 10609.290, 243.658, 52667.878 21/06/10,20:39:54,19,09,1, 11.8,1,1, 18.990, 10609.270, 243.638, 52667.870 21/06/10,20:39:55,00,09,1, 11.8,1,1, 18.991, 10609.263, 243.638, 52667.870 21/06/10,20:39:55,01,09,1, 11.8,1,1, 18.991, 10609.286, 243.636, 52667.902 21/06/10,20:39:55,02,09,1, 11.8,1,1, 18.991, 10609.285, 243.632, 52667.857 21/06/10,20:39:55,03,09,1, 11.8,1,1, 18.991, 10609.294, 243.637, 52667.894 21/06/10,20:39:55,04,09,1, 11.8,1,1, 18.991, 10609.295, 243.596, 52667.882 21/06/10,20:39:55,05,09,1, 11.8,1,1, 18.991, 10609.312, 243.607, 52667.848 21/06/10,20:39:55,06,09,1, 11.8,1,1, 18.991, 10609.291, 243.602, 52667.880 21/06/10,20:39:55,07,09,1, 11.8,1,1, 18.991, 10609.288, 243.630, 52667.866 21/06/10,20:39:55,08,09,1, 11.8,1,1, 18.991, 10609.302, 243.627, 52667.854 21/06/10,20:39:55,09,09,1, 11.8,1,1, 18.991, 10609.300, 243.625, 52667.846 21/06/10,20:39:55,10,09,1, 11.8,1,1, 18.991, 10609.279, 243.622, 52667.856 21/06/10,20:39:55,11,09,1, 11.8,1,1, 18.991, 10609.284, 243.615, 52667.818 21/06/10,20:39:55,12,09,1, 11.8,1,1, 18.991, 10609.275, 243.629, 52667.852 21/06/10,20:39:55,13,09,1, 11.8,1,1, 18.991, 10609.276, 243.613, 52667.849 21/06/10,20:39:55,14,09,1, 11.8,1,1, 18.991, 10609.304, 243.601, 52667.873 21/06/10,20:39:55,15,09,1, 11.8,1,1, 18.991, 10609.290, 243.597, 52667.831 21/06/10,20:39:55,16,09,1, 11.8,1,1, 18.991, 10609.272, 243.603, 52667.835 21/06/10,20:39:55,17,09,1, 11.8,1,1, 18.991, 10609.259, 243.575, 52667.819 21/06/10,20:39:55,18,09,1, 11.8,1,1, 18.991, 10609.251, 243.573, 52667.852 21/06/10,20:39:55,19,09,1, 11.8,1,1, 18.991, 10609.240, 243.588, 52667.856 21/06/10,20:39:56,00,09,1, 11.9,1,1, 18.990, 10609.238, 243.588, 52667.856 21/06/10,20:39:56,01,09,1, 11.9,1,1, 18.990, 10609.244, 243.569, 52667.814 21/06/10,20:39:56,02,09,1, 11.9,1,1, 18.990, 10609.240, 243.545, 52667.857 21/06/10,20:39:56,03,09,1, 11.9,1,1, 18.990, 10609.269, 243.582, 52667.841 21/06/10,20:39:56,04,09,1, 11.9,1,1, 18.990, 10609.255, 243.554, 52667.821 21/06/10,20:39:56,05,09,1, 11.9,1,1, 18.990, 10609.242, 243.567, 52667.836 21/06/10,20:39:56,06,09,1, 11.9,1,1, 18.990, 10609.244, 243.541, 52667.837 21/06/10,20:39:56,07,09,1, 11.9,1,1, 18.990, 10609.236, 243.555, 52667.826 21/06/10,20:39:56,08,09,1, 11.9,1,1, 18.990, 10609.218, 243.556, 52667.864 21/06/10,20:39:56,09,09,1, 11.9,1,1, 18.990, 10609.248, 243.549, 52667.808 21/06/10,20:39:56,10,09,1, 11.9,1,1, 18.990, 10609.243, 243.545, 52667.841 21/06/10,20:39:56,11,09,1, 11.9,1,1, 18.990, 10609.232, 243.543, 52667.798 21/06/10,20:39:56,12,09,1, 11.9,1,1, 18.990, 10609.241, 243.555, 52667.856 21/06/10,20:39:56,13,09,1, 11.9,1,1, 18.990, 10609.229, 243.523, 52667.840 21/06/10,20:39:56,14,09,1, 11.9,1,1, 18.990, 10609.241, 243.527, 52667.836 21/06/10,20:39:56,15,09,1, 11.9,1,1, 18.990, 10609.235, 243.541, 52667.799 21/06/10,20:39:56,16,09,1, 11.9,1,1, 18.990, 10609.230, 243.554, 52667.862 21/06/10,20:39:56,17,09,1, 11.9,1,1, 18.990, 10609.209, 243.563, 52667.836 21/06/10,20:39:56,18,09,1, 11.9,1,1, 18.990, 10609.206, 243.564, 52667.835 21/06/10,20:39:56,19,09,1, 11.9,1,1, 18.990, 10609.213, 243.563, 52667.810 21/06/10,20:39:57,00,09,1, 11.8,1,1, 18.984, 10609.205, 243.563, 52667.810 21/06/10,20:39:57,01,09,1, 11.8,1,1, 18.984, 10609.212, 243.578, 52667.826 21/06/10,20:39:57,02,09,1, 11.8,1,1, 18.984, 10609.245, 243.580, 52667.870 21/06/10,20:39:57,03,09,1, 11.8,1,1, 18.984, 10609.215, 243.541, 52667.845 21/06/10,20:39:57,04,09,1, 11.8,1,1, 18.984, 10609.224, 243.593, 52667.871 21/06/10,20:39:57,05,09,1, 11.8,1,1, 18.984, 10609.244, 243.562, 52667.746 21/06/10,20:39:57,06,09,1, 11.8,1,1, 18.984, 10609.238, 243.572, 52667.932 21/06/10,20:39:57,07,09,1, 11.8,1,1, 18.984, 10609.283, 243.584, 52667.872 21/06/10,20:39:57,08,09,1, 11.8,1,1, 18.984, 10609.258, 243.574, 52667.855 21/06/10,20:39:57,09,09,1, 11.8,1,1, 18.984, 10609.244, 243.587, 52667.888 21/06/10,20:39:57,10,09,1, 11.8,1,1, 18.984, 10609.228, 243.581, 52667.878 21/06/10,20:39:57,11,09,1, 11.8,1,1, 18.984, 10609.210, 243.567, 52667.866 21/06/10,20:39:57,12,09,1, 11.8,1,1, 18.984, 10609.229, 243.586, 52667.865 21/06/10,20:39:57,13,09,1, 11.8,1,1, 18.984, 10609.173, 243.534, 52667.846 21/06/10,20:39:57,14,09,1, 11.8,1,1, 18.984, 10609.174, 243.549, 52667.851 21/06/10,20:39:57,15,09,1, 11.8,1,1, 18.984, 10609.177, 243.540, 52667.874 21/06/10,20:39:57,16,09,1, 11.8,1,1, 18.984, 10609.181, 243.523, 52667.916 21/06/10,20:39:57,17,09,1, 11.8,1,1, 18.984, 10609.185, 243.534, 52667.868 21/06/10,20:39:57,18,09,1, 11.8,1,1, 18.984, 10609.167, 243.528, 52667.882 21/06/10,20:39:57,19,09,1, 11.8,1,1, 18.984, 10609.171, 243.512, 52667.863 21/06/10,20:39:58,00,09,1, 11.8,1,1, 18.985, 10609.163, 243.512, 52667.863 21/06/10,20:39:58,01,09,1, 11.8,1,1, 18.985, 10609.132, 243.522, 52667.855 21/06/10,20:39:58,02,09,1, 11.8,1,1, 18.985, 10609.157, 243.533, 52667.888 21/06/10,20:39:58,03,09,1, 11.8,1,1, 18.985, 10609.183, 243.544, 52667.840 21/06/10,20:39:58,04,09,1, 11.8,1,1, 18.985, 10609.164, 243.531, 52667.890 21/06/10,20:39:58,05,09,1, 11.8,1,1, 18.985, 10609.174, 243.503, 52667.856 21/06/10,20:39:58,06,09,1, 11.8,1,1, 18.985, 10609.143, 243.548, 52667.878 21/06/10,20:39:58,07,09,1, 11.8,1,1, 18.985, 10609.144, 243.499, 52667.828 21/06/10,20:39:58,08,09,1, 11.8,1,1, 18.985, 10609.123, 243.536, 52667.864 21/06/10,20:39:58,09,09,1, 11.8,1,1, 18.985, 10609.159, 243.544, 52667.861 21/06/10,20:39:58,10,09,1, 11.8,1,1, 18.985, 10609.147, 243.555, 52667.964 21/06/10,20:39:58,11,09,1, 11.8,1,1, 18.985, 10609.138, 243.550, 52667.751 21/06/10,20:39:58,12,09,1, 11.8,1,1, 18.985, 10609.136, 243.546, 52667.785 21/06/10,20:39:58,13,09,1, 11.8,1,1, 18.985, 10609.149, 243.532, 52667.842 21/06/10,20:39:58,14,09,1, 11.8,1,1, 18.985, 10609.148, 243.551, 52667.823 21/06/10,20:39:58,15,09,1, 11.8,1,1, 18.985, 10609.100, 243.546, 52667.870 21/06/10,20:39:58,16,09,1, 11.8,1,1, 18.985, 10609.140, 243.544, 52667.854 21/06/10,20:39:58,17,09,1, 11.8,1,1, 18.985, 10609.101, 243.532, 52667.870 21/06/10,20:39:58,18,09,1, 11.8,1,1, 18.985, 10609.097, 243.553, 52667.869 21/06/10,20:39:58,19,09,1, 11.8,1,1, 18.985, 10609.102, 243.519, 52667.853 21/06/10,20:39:59,00,09,1, 11.9,1,1, 18.985, 10609.096, 243.519, 52667.853 21/06/10,20:39:59,01,09,1, 11.9,1,1, 18.985, 10609.051, 243.541, 52667.859 21/06/10,20:39:59,02,09,1, 11.9,1,1, 18.985, 10609.045, 243.495, 52667.854 21/06/10,20:39:59,03,09,1, 11.9,1,1, 18.985, 10609.026, 243.476, 52667.863 21/06/10,20:39:59,04,09,1, 11.9,1,1, 18.985, 10609.018, 243.506, 52667.826 21/06/10,20:39:59,05,09,1, 11.9,1,1, 18.985, 10609.012, 243.486, 52667.875 21/06/10,20:39:59,06,09,1, 11.9,1,1, 18.985, 10609.021, 243.498, 52667.897 21/06/10,20:39:59,07,09,1, 11.9,1,1, 18.985, 10609.014, 243.499, 52667.828 21/06/10,20:39:59,08,09,1, 11.9,1,1, 18.985, 10609.021, 243.494, 52667.839 21/06/10,20:39:59,09,09,1, 11.9,1,1, 18.985, 10609.002, 243.504, 52667.850 21/06/10,20:39:59,10,09,1, 11.9,1,1, 18.985, 10609.024, 243.466, 52667.829 21/06/10,20:39:59,11,09,1, 11.9,1,1, 18.985, 10609.026, 243.478, 52667.833 21/06/10,20:39:59,12,09,1, 11.9,1,1, 18.985, 10609.040, 243.525, 52667.900 21/06/10,20:39:59,13,09,1, 11.9,1,1, 18.985, 10609.037, 243.499, 52667.855 21/06/10,20:39:59,14,09,1, 11.9,1,1, 18.985, 10609.032, 243.507, 52667.834 21/06/10,20:39:59,15,09,1, 11.9,1,1, 18.985, 10609.060, 243.522, 52667.847 21/06/10,20:39:59,16,09,1, 11.9,1,1, 18.985, 10609.020, 243.510, 52667.884 21/06/10,20:39:59,17,09,1, 11.9,1,1, 18.985, 10609.076, 243.525, 52667.875 21/06/10,20:39:59,18,09,1, 11.9,1,1, 18.985, 10609.090, 243.577, 52667.890 21/06/10,20:39:59,19,09,1, 11.9,1,1, 18.985, 10609.100, 243.553, 52667.859 21/06/10,20:40:00,00,09,1, 11.8,1,1, 18.985, 10609.096, 243.553, 52667.859 21/06/10,20:40:00,01,09,1, 11.8,1,1, 18.985, 10609.109, 243.566, 52667.865 21/06/10,20:40:00,02,09,1, 11.8,1,1, 18.985, 10609.125, 243.576, 52667.818 21/06/10,20:40:00,03,09,1, 11.8,1,1, 18.985, 10609.108, 243.582, 52667.876 21/06/10,20:40:00,04,09,1, 11.8,1,1, 18.985, 10609.136, 243.598, 52667.832 21/06/10,20:40:00,05,09,1, 11.8,1,1, 18.985, 10609.110, 243.578, 52667.895 21/06/10,20:40:00,06,09,1, 11.8,1,1, 18.985, 10609.137, 243.579, 52667.935 21/06/10,20:40:00,07,09,1, 11.8,1,1, 18.985, 10609.141, 243.594, 52667.875 21/06/10,20:40:00,08,09,1, 11.8,1,1, 18.985, 10609.111, 243.564, 52667.878 21/06/10,20:40:00,09,09,1, 11.8,1,1, 18.985, 10609.140, 243.572, 52667.901 21/06/10,20:40:00,10,09,1, 11.8,1,1, 18.985, 10609.127, 243.561, 52667.877 21/06/10,20:40:00,11,09,1, 11.8,1,1, 18.985, 10609.117, 243.553, 52667.877 21/06/10,20:40:00,12,09,1, 11.8,1,1, 18.985, 10609.115, 243.560, 52667.877 21/06/10,20:40:00,13,09,1, 11.8,1,1, 18.985, 10609.100, 243.520, 52667.838 21/06/10,20:40:00,14,09,1, 11.8,1,1, 18.985, 10609.112, 243.490, 52667.887 21/06/10,20:40:00,15,09,1, 11.8,1,1, 18.985, 10609.086, 243.507, 52667.900 21/06/10,20:40:00,16,09,1, 11.8,1,1, 18.985, 10609.103, 243.503, 52667.866 21/06/10,20:40:00,17,09,1, 11.8,1,1, 18.985, 10609.100, 243.475, 52667.875 21/06/10,20:40:00,18,09,1, 11.8,1,1, 18.985, 10609.069, 243.473, 52667.863 21/06/10,20:40:00,19,09,1, 11.8,1,1, 18.985, 10609.081, 243.465, 52667.865 21/06/10,20:40:01,00,09,1, 11.8,1,1, 18.987, 10609.080, 243.465, 52667.865 21/06/10,20:40:01,01,09,1, 11.8,1,1, 18.987, 10609.074, 243.453, 52667.740 21/06/10,20:40:01,02,09,1, 11.8,1,1, 18.987, 10609.079, 243.485, 52667.902 21/06/10,20:40:01,03,09,1, 11.8,1,1, 18.987, 10609.109, 243.499, 52667.858 21/06/10,20:40:01,04,09,1, 11.8,1,1, 18.987, 10609.089, 243.526, 52667.862 21/06/10,20:40:01,05,09,1, 11.8,1,1, 18.987, 10609.146, 243.528, 52667.880 21/06/10,20:40:01,06,09,1, 11.8,1,1, 18.987, 10609.141, 243.520, 52667.863 21/06/10,20:40:01,07,09,1, 11.8,1,1, 18.987, 10609.147, 243.545, 52667.833 21/06/10,20:40:01,08,09,1, 11.8,1,1, 18.987, 10609.145, 243.577, 52667.874 21/06/10,20:40:01,09,09,1, 11.8,1,1, 18.987, 10609.149, 243.552, 52667.848 21/06/10,20:40:01,10,09,1, 11.8,1,1, 18.987, 10609.157, 243.582, 52667.885 21/06/10,20:40:01,11,09,1, 11.8,1,1, 18.987, 10609.140, 243.588, 52667.872 21/06/10,20:40:01,12,09,1, 11.8,1,1, 18.987, 10609.133, 243.565, 52667.864 21/06/10,20:40:01,13,09,1, 11.8,1,1, 18.987, 10609.108, 243.575, 52667.845 21/06/10,20:40:01,14,09,1, 11.8,1,1, 18.987, 10609.099, 243.556, 52667.833 21/06/10,20:40:01,15,09,1, 11.8,1,1, 18.987, 10609.090, 243.553, 52667.859 21/06/10,20:40:01,16,09,1, 11.8,1,1, 18.987, 10609.044, 243.558, 52667.814 21/06/10,20:40:01,17,09,1, 11.8,1,1, 18.987, 10609.035, 243.522, 52667.839 21/06/10,20:40:01,18,09,1, 11.8,1,1, 18.987, 10609.028, 243.504, 52667.812 21/06/10,20:40:01,19,09,1, 11.8,1,1, 18.987, 10608.998, 243.492, 52667.831 21/06/10,20:40:02,00,09,1, 11.8,1,1, 18.988, 10608.996, 243.492, 52667.831 21/06/10,20:40:02,01,09,1, 11.8,1,1, 18.988, 10609.033, 243.517, 52667.828 21/06/10,20:40:02,02,09,1, 11.8,1,1, 18.988, 10609.050, 243.513, 52667.865 21/06/10,20:40:02,03,09,1, 11.8,1,1, 18.988, 10609.068, 243.522, 52667.848 21/06/10,20:40:02,04,09,1, 11.8,1,1, 18.988, 10609.111, 243.535, 52667.834 21/06/10,20:40:02,05,09,1, 11.8,1,1, 18.988, 10609.148, 243.536, 52667.852 21/06/10,20:40:02,06,09,1, 11.8,1,1, 18.988, 10609.196, 243.553, 52667.857 21/06/10,20:40:02,07,09,1, 11.8,1,1, 18.988, 10609.185, 243.604, 52667.883 21/06/10,20:40:02,08,09,1, 11.8,1,1, 18.988, 10609.191, 243.600, 52667.882 21/06/10,20:40:02,09,09,1, 11.8,1,1, 18.988, 10609.204, 243.596, 52667.858 21/06/10,20:40:02,10,09,1, 11.8,1,1, 18.988, 10609.201, 243.639, 52667.863 21/06/10,20:40:02,11,09,1, 11.8,1,1, 18.988, 10609.166, 243.618, 52667.855 21/06/10,20:40:02,12,09,1, 11.8,1,1, 18.988, 10609.172, 243.612, 52667.830 21/06/10,20:40:02,13,09,1, 11.8,1,1, 18.988, 10609.159, 243.610, 52667.845 21/06/10,20:40:02,14,09,1, 11.8,1,1, 18.988, 10609.161, 243.588, 52667.855 21/06/10,20:40:02,15,09,1, 11.8,1,1, 18.988, 10609.189, 243.579, 52667.873 21/06/10,20:40:02,16,09,1, 11.8,1,1, 18.988, 10609.189, 243.556, 52667.872 21/06/10,20:40:02,17,09,1, 11.8,1,1, 18.988, 10609.169, 243.565, 52667.867 21/06/10,20:40:02,18,09,1, 11.8,1,1, 18.988, 10609.158, 243.548, 52667.875 21/06/10,20:40:02,19,09,1, 11.8,1,1, 18.988, 10609.181, 243.531, 52667.861 21/06/10,20:40:03,00,09,1, 11.8,1,1, 18.987, 10609.180, 243.531, 52667.861 21/06/10,20:40:03,01,09,1, 11.8,1,1, 18.987, 10609.195, 243.526, 52667.818 21/06/10,20:40:03,02,09,1, 11.8,1,1, 18.987, 10609.209, 243.538, 52667.798 21/06/10,20:40:03,03,09,1, 11.8,1,1, 18.987, 10609.217, 243.551, 52667.862 21/06/10,20:40:03,04,09,1, 11.8,1,1, 18.987, 10609.245, 243.575, 52667.859 21/06/10,20:40:03,05,09,1, 11.8,1,1, 18.987, 10609.271, 243.601, 52667.874 21/06/10,20:40:03,06,09,1, 11.8,1,1, 18.987, 10609.304, 243.613, 52667.883 21/06/10,20:40:03,07,09,1, 11.8,1,1, 18.987, 10609.317, 243.626, 52667.838 21/06/10,20:40:03,08,09,1, 11.8,1,1, 18.987, 10609.350, 243.595, 52667.875 21/06/10,20:40:03,09,09,1, 11.8,1,1, 18.987, 10609.334, 243.611, 52667.842 21/06/10,20:40:03,10,09,1, 11.8,1,1, 18.987, 10609.306, 243.602, 52667.851 21/06/10,20:40:03,11,09,1, 11.8,1,1, 18.987, 10609.273, 243.564, 52667.867 21/06/10,20:40:03,12,09,1, 11.8,1,1, 18.987, 10609.264, 243.530, 52667.840 21/06/10,20:40:03,13,09,1, 11.8,1,1, 18.987, 10609.301, 243.503, 52667.682 21/06/10,20:40:03,14,09,1, 11.8,1,1, 18.987, 10609.267, 243.459, 52667.836 21/06/10,20:40:03,15,09,1, 11.8,1,1, 18.987, 10609.261, 243.433, 52667.816 21/06/10,20:40:03,16,09,1, 11.8,1,1, 18.987, 10609.231, 243.419, 52667.855 21/06/10,20:40:03,17,09,1, 11.8,1,1, 18.987, 10609.204, 243.409, 52667.864 21/06/10,20:40:03,18,09,1, 11.8,1,1, 18.987, 10609.225, 243.416, 52667.882 21/06/10,20:40:03,19,09,1, 11.8,1,1, 18.987, 10609.225, 243.419, 52667.847 21/06/10,20:40:04,00,09,1, 11.8,1,1, 18.989, 10609.221, 243.419, 52667.847 21/06/10,20:40:04,01,09,1, 11.8,1,1, 18.989, 10609.285, 243.441, 52667.868 21/06/10,20:40:04,02,09,1, 11.8,1,1, 18.989, 10609.324, 243.493, 52667.690 21/06/10,20:40:04,03,09,1, 11.8,1,1, 18.989, 10609.362, 243.539, 52667.797 21/06/10,20:40:04,04,09,1, 11.8,1,1, 18.989, 10609.352, 243.538, 52667.857 21/06/10,20:40:04,05,09,1, 11.8,1,1, 18.989, 10609.369, 243.554, 52667.832 21/06/10,20:40:04,06,09,1, 11.8,1,1, 18.989, 10609.381, 243.565, 52667.860 21/06/10,20:40:04,07,09,1, 11.8,1,1, 18.989, 10609.385, 243.579, 52667.831 21/06/10,20:40:04,08,09,1, 11.8,1,1, 18.989, 10609.356, 243.568, 52667.835 21/06/10,20:40:04,09,09,1, 11.8,1,1, 18.989, 10609.368, 243.575, 52667.869 21/06/10,20:40:04,10,09,1, 11.8,1,1, 18.989, 10609.382, 243.573, 52667.844 21/06/10,20:40:04,11,09,1, 11.8,1,1, 18.989, 10609.342, 243.556, 52667.844 21/06/10,20:40:04,12,09,1, 11.8,1,1, 18.989, 10609.354, 243.567, 52667.880 21/06/10,20:40:04,13,09,1, 11.8,1,1, 18.989, 10609.348, 243.549, 52667.864 21/06/10,20:40:04,14,09,1, 11.8,1,1, 18.989, 10609.338, 243.560, 52667.822 21/06/10,20:40:04,15,09,1, 11.8,1,1, 18.989, 10609.350, 243.589, 52667.807 21/06/10,20:40:04,16,09,1, 11.8,1,1, 18.989, 10609.369, 243.572, 52667.869 21/06/10,20:40:04,17,09,1, 11.8,1,1, 18.989, 10609.379, 243.569, 52667.856 21/06/10,20:40:04,18,09,1, 11.8,1,1, 18.989, 10609.397, 243.552, 52667.827 21/06/10,20:40:04,19,09,1, 11.8,1,1, 18.989, 10609.365, 243.590, 52667.874 21/06/10,20:40:05,00,09,1, 11.8,1,1, 18.991, 10609.363, 243.590, 52667.874 21/06/10,20:40:05,01,09,1, 11.8,1,1, 18.991, 10609.385, 243.570, 52667.830 21/06/10,20:40:05,02,09,1, 11.8,1,1, 18.991, 10609.355, 243.560, 52667.837 21/06/10,20:40:05,03,09,1, 11.8,1,1, 18.991, 10609.339, 243.565, 52667.814 21/06/10,20:40:05,04,09,1, 11.8,1,1, 18.991, 10609.379, 243.568, 52667.848 21/06/10,20:40:05,05,09,1, 11.8,1,1, 18.991, 10609.355, 243.533, 52667.822 21/06/10,20:40:05,06,09,1, 11.8,1,1, 18.991, 10609.344, 243.556, 52667.809 21/06/10,20:40:05,07,09,1, 11.8,1,1, 18.991, 10609.355, 243.507, 52667.812 21/06/10,20:40:05,08,09,1, 11.8,1,1, 18.991, 10609.344, 243.512, 52667.837 21/06/10,20:40:05,09,09,1, 11.8,1,1, 18.991, 10609.349, 243.547, 52667.835 21/06/10,20:40:05,10,09,1, 11.8,1,1, 18.991, 10609.328, 243.532, 52667.836 21/06/10,20:40:05,11,09,1, 11.8,1,1, 18.991, 10609.323, 243.567, 52667.836 21/06/10,20:40:05,12,09,1, 11.8,1,1, 18.991, 10609.327, 243.511, 52667.842 21/06/10,20:40:05,13,09,1, 11.8,1,1, 18.991, 10609.329, 243.515, 52667.849 21/06/10,20:40:05,14,09,1, 11.8,1,1, 18.991, 10609.322, 243.532, 52667.845 21/06/10,20:40:05,15,09,1, 11.8,1,1, 18.991, 10609.313, 243.526, 52667.832 21/06/10,20:40:05,16,09,1, 11.8,1,1, 18.991, 10609.297, 243.519, 52667.834 21/06/10,20:40:05,17,09,1, 11.8,1,1, 18.991, 10609.288, 243.509, 52667.816 21/06/10,20:40:05,18,09,1, 11.8,1,1, 18.991, 10609.306, 243.502, 52667.800 21/06/10,20:40:05,19,09,1, 11.8,1,1, 18.991, 10609.239, 243.508, 52667.927 21/06/10,20:40:06,00,09,1, 11.9,1,1, 18.989, 10609.238, 243.508, 52667.927 21/06/10,20:40:06,01,09,1, 11.9,1,1, 18.989, 10609.219, 243.492, 52667.841 21/06/10,20:40:06,02,09,1, 11.9,1,1, 18.989, 10609.219, 243.454, 52667.814 21/06/10,20:40:06,03,09,1, 11.9,1,1, 18.989, 10609.194, 243.463, 52667.803 21/06/10,20:40:06,04,09,1, 11.9,1,1, 18.989, 10609.179, 243.442, 52667.812 21/06/10,20:40:06,05,09,1, 11.9,1,1, 18.989, 10609.187, 243.422, 52667.811 21/06/10,20:40:06,06,09,1, 11.9,1,1, 18.989, 10609.205, 243.450, 52667.823 21/06/10,20:40:06,07,09,1, 11.9,1,1, 18.989, 10609.207, 243.440, 52667.832 21/06/10,20:40:06,08,09,1, 11.9,1,1, 18.989, 10609.189, 243.428, 52667.804 21/06/10,20:40:06,09,09,1, 11.9,1,1, 18.989, 10609.211, 243.451, 52667.811 21/06/10,20:40:06,10,09,1, 11.9,1,1, 18.989, 10609.250, 243.467, 52667.888 21/06/10,20:40:06,11,09,1, 11.9,1,1, 18.989, 10609.224, 243.446, 52667.883 21/06/10,20:40:06,12,09,1, 11.9,1,1, 18.989, 10609.266, 243.444, 52667.827 21/06/10,20:40:06,13,09,1, 11.9,1,1, 18.989, 10609.285, 243.432, 52667.805 21/06/10,20:40:06,14,09,1, 11.9,1,1, 18.989, 10609.261, 243.426, 52667.823 21/06/10,20:40:06,15,09,1, 11.9,1,1, 18.989, 10609.229, 243.412, 52667.827 21/06/10,20:40:06,16,09,1, 11.9,1,1, 18.989, 10609.226, 243.406, 52667.824 21/06/10,20:40:06,17,09,1, 11.9,1,1, 18.989, 10609.194, 243.361, 52667.807 21/06/10,20:40:06,18,09,1, 11.9,1,1, 18.989, 10609.180, 243.368, 52667.805 21/06/10,20:40:06,19,09,1, 11.9,1,1, 18.989, 10609.161, 243.361, 52667.815 21/06/10,20:40:07,00,09,1, 11.8,1,1, 18.989, 10609.155, 243.361, 52667.815 21/06/10,20:40:07,01,09,1, 11.8,1,1, 18.989, 10609.141, 243.329, 52667.778 21/06/10,20:40:07,02,09,1, 11.8,1,1, 18.989, 10609.154, 243.348, 52667.816 21/06/10,20:40:07,03,09,1, 11.8,1,1, 18.989, 10609.166, 243.364, 52667.771 21/06/10,20:40:07,04,09,1, 11.8,1,1, 18.989, 10609.180, 243.361, 52667.803 21/06/10,20:40:07,05,09,1, 11.8,1,1, 18.989, 10609.189, 243.360, 52667.826 21/06/10,20:40:07,06,09,1, 11.8,1,1, 18.989, 10609.180, 243.336, 52667.774 21/06/10,20:40:07,07,09,1, 11.8,1,1, 18.989, 10609.205, 243.343, 52667.809 21/06/10,20:40:07,08,09,1, 11.8,1,1, 18.989, 10609.218, 243.332, 52667.794 21/06/10,20:40:07,09,09,1, 11.8,1,1, 18.989, 10609.207, 243.319, 52667.790 21/06/10,20:40:07,10,09,1, 11.8,1,1, 18.989, 10609.215, 243.310, 52667.774 21/06/10,20:40:07,11,09,1, 11.8,1,1, 18.989, 10609.205, 243.301, 52667.795 21/06/10,20:40:07,12,09,1, 11.8,1,1, 18.989, 10609.213, 243.278, 52667.803 21/06/10,20:40:07,13,09,1, 11.8,1,1, 18.989, 10609.203, 243.262, 52667.785 21/06/10,20:40:07,14,09,1, 11.8,1,1, 18.989, 10609.207, 243.284, 52667.831 21/06/10,20:40:07,15,09,1, 11.8,1,1, 18.989, 10609.217, 243.301, 52667.797 21/06/10,20:40:07,16,09,1, 11.8,1,1, 18.989, 10609.228, 243.290, 52667.795 21/06/10,20:40:07,17,09,1, 11.8,1,1, 18.989, 10609.261, 243.317, 52667.786 21/06/10,20:40:07,18,09,1, 11.8,1,1, 18.989, 10609.267, 243.339, 52667.845 21/06/10,20:40:07,19,09,1, 11.8,1,1, 18.989, 10609.264, 243.366, 52667.841 21/06/10,20:40:08,00,09,1, 11.8,1,1, 18.991, 10609.263, 243.366, 52667.841 21/06/10,20:40:08,01,09,1, 11.8,1,1, 18.991, 10609.298, 243.421, 52667.828 21/06/10,20:40:08,02,09,1, 11.8,1,1, 18.991, 10609.297, 243.408, 52667.804 21/06/10,20:40:08,03,09,1, 11.8,1,1, 18.991, 10609.290, 243.400, 52667.822 21/06/10,20:40:08,04,09,1, 11.8,1,1, 18.991, 10609.306, 243.393, 52667.854 21/06/10,20:40:08,05,09,1, 11.8,1,1, 18.991, 10609.293, 243.433, 52667.824 21/06/10,20:40:08,06,09,1, 11.8,1,1, 18.991, 10609.324, 243.396, 52667.840 21/06/10,20:40:08,07,09,1, 11.8,1,1, 18.991, 10609.282, 243.361, 52667.816 21/06/10,20:40:08,08,09,1, 11.8,1,1, 18.991, 10609.290, 243.366, 52667.821 21/06/10,20:40:08,09,09,1, 11.8,1,1, 18.991, 10609.303, 243.329, 52667.820 21/06/10,20:40:08,10,09,1, 11.8,1,1, 18.991, 10609.308, 243.326, 52667.839 21/06/10,20:40:08,11,09,1, 11.8,1,1, 18.991, 10609.252, 243.311, 52667.819 21/06/10,20:40:08,12,09,1, 11.8,1,1, 18.991, 10609.279, 243.308, 52667.797 21/06/10,20:40:08,13,09,1, 11.8,1,1, 18.991, 10609.264, 243.275, 52667.795 21/06/10,20:40:08,14,09,1, 11.8,1,1, 18.991, 10609.242, 243.271, 52667.819 21/06/10,20:40:08,15,09,1, 11.8,1,1, 18.991, 10609.258, 243.242, 52667.830 21/06/10,20:40:08,16,09,1, 11.8,1,1, 18.991, 10609.259, 243.230, 52667.842 21/06/10,20:40:08,17,09,1, 11.8,1,1, 18.991, 10609.242, 243.208, 52667.839 21/06/10,20:40:08,18,09,1, 11.8,1,1, 18.991, 10609.267, 243.206, 52667.806 21/06/10,20:40:08,19,09,1, 11.8,1,1, 18.991, 10609.268, 243.240, 52667.831 21/06/10,20:40:09,00,09,1, 11.8,1,1, 18.988, 10609.263, 243.240, 52667.831 21/06/10,20:40:09,01,09,1, 11.8,1,1, 18.988, 10609.279, 243.280, 52667.806 21/06/10,20:40:09,02,09,1, 11.8,1,1, 18.988, 10609.264, 243.255, 52667.803 21/06/10,20:40:09,03,09,1, 11.8,1,1, 18.988, 10609.280, 243.306, 52667.828 21/06/10,20:40:09,04,09,1, 11.8,1,1, 18.988, 10609.309, 243.321, 52667.847 21/06/10,20:40:09,05,09,1, 11.8,1,1, 18.988, 10609.302, 243.352, 52667.831 21/06/10,20:40:09,06,09,1, 11.8,1,1, 18.988, 10609.312, 243.338, 52667.803 21/06/10,20:40:09,07,09,1, 11.8,1,1, 18.988, 10609.307, 243.373, 52667.819 21/06/10,20:40:09,08,09,1, 11.8,1,1, 18.988, 10609.323, 243.392, 52667.840 21/06/10,20:40:09,09,09,1, 11.8,1,1, 18.988, 10609.334, 243.397, 52667.837 21/06/10,20:40:09,10,09,1, 11.8,1,1, 18.988, 10609.339, 243.413, 52667.839 21/06/10,20:40:09,11,09,1, 11.8,1,1, 18.988, 10609.314, 243.420, 52667.828 21/06/10,20:40:09,12,09,1, 11.8,1,1, 18.988, 10609.324, 243.458, 52667.827 21/06/10,20:40:09,13,09,1, 11.8,1,1, 18.988, 10609.347, 243.458, 52667.837 21/06/10,20:40:09,14,09,1, 11.8,1,1, 18.988, 10609.336, 243.458, 52667.830 21/06/10,20:40:09,15,09,1, 11.8,1,1, 18.988, 10609.322, 243.467, 52667.871 21/06/10,20:40:09,16,09,1, 11.8,1,1, 18.988, 10609.348, 243.470, 52667.849 21/06/10,20:40:09,17,09,1, 11.8,1,1, 18.988, 10609.304, 243.478, 52667.720 21/06/10,20:40:09,18,09,1, 11.8,1,1, 18.988, 10609.345, 243.476, 52667.840 21/06/10,20:40:09,19,09,1, 11.8,1,1, 18.988, 10609.358, 243.495, 52667.813 21/06/10,20:40:10,00,09,1, 11.9,1,1, 18.988, 10609.355, 243.495, 52667.813 21/06/10,20:40:10,01,09,1, 11.9,1,1, 18.988, 10609.322, 243.519, 52667.800 21/06/10,20:40:10,02,09,1, 11.9,1,1, 18.988, 10609.323, 243.520, 52667.815 21/06/10,20:40:10,03,09,1, 11.9,1,1, 18.988, 10609.354, 243.523, 52667.796 21/06/10,20:40:10,04,09,1, 11.9,1,1, 18.988, 10609.374, 243.534, 52667.868 21/06/10,20:40:10,05,09,1, 11.9,1,1, 18.988, 10609.303, 243.536, 52667.796 21/06/10,20:40:10,06,09,1, 11.9,1,1, 18.988, 10609.328, 243.561, 52667.832 21/06/10,20:40:10,07,09,1, 11.9,1,1, 18.988, 10609.310, 243.524, 52667.803 21/06/10,20:40:10,08,09,1, 11.9,1,1, 18.988, 10609.305, 243.518, 52667.836 21/06/10,20:40:10,09,09,1, 11.9,1,1, 18.988, 10609.325, 243.516, 52667.788 21/06/10,20:40:10,10,09,1, 11.9,1,1, 18.988, 10609.328, 243.542, 52667.820 21/06/10,20:40:10,11,09,1, 11.9,1,1, 18.988, 10609.300, 243.544, 52667.837 21/06/10,20:40:10,12,09,1, 11.9,1,1, 18.988, 10609.311, 243.536, 52667.835 21/06/10,20:40:10,13,09,1, 11.9,1,1, 18.988, 10609.331, 243.491, 52667.803 21/06/10,20:40:10,14,09,1, 11.9,1,1, 18.988, 10609.294, 243.509, 52667.793 21/06/10,20:40:10,15,09,1, 11.9,1,1, 18.988, 10609.312, 243.513, 52667.825 21/06/10,20:40:10,16,09,1, 11.9,1,1, 18.988, 10609.312, 243.534, 52667.843 21/06/10,20:40:10,17,09,1, 11.9,1,1, 18.988, 10609.329, 243.507, 52667.856 21/06/10,20:40:10,18,09,1, 11.9,1,1, 18.988, 10609.296, 243.542, 52667.840 21/06/10,20:40:10,19,09,1, 11.9,1,1, 18.988, 10609.323, 243.526, 52667.830 21/06/10,20:40:11,00,09,1, 11.9,1,1, 18.989, 10609.322, 243.526, 52667.830 21/06/10,20:40:11,01,09,1, 11.9,1,1, 18.989, 10609.331, 243.508, 52667.834 21/06/10,20:40:11,02,09,1, 11.9,1,1, 18.989, 10609.301, 243.515, 52667.838 21/06/10,20:40:11,03,09,1, 11.9,1,1, 18.989, 10609.323, 243.485, 52667.858 21/06/10,20:40:11,04,09,1, 11.9,1,1, 18.989, 10609.296, 243.486, 52667.849 21/06/10,20:40:11,05,09,1, 11.9,1,1, 18.989, 10609.325, 243.489, 52667.846 21/06/10,20:40:11,06,09,1, 11.9,1,1, 18.989, 10609.320, 243.495, 52667.822 21/06/10,20:40:11,07,09,1, 11.9,1,1, 18.989, 10609.331, 243.515, 52667.851 21/06/10,20:40:11,08,09,1, 11.9,1,1, 18.989, 10609.314, 243.499, 52667.822 21/06/10,20:40:11,09,09,1, 11.9,1,1, 18.989, 10609.325, 243.502, 52667.823 21/06/10,20:40:11,10,09,1, 11.9,1,1, 18.989, 10609.365, 243.511, 52667.863 21/06/10,20:40:11,11,09,1, 11.9,1,1, 18.989, 10609.350, 243.516, 52667.817 21/06/10,20:40:11,12,09,1, 11.9,1,1, 18.989, 10609.344, 243.482, 52667.862 21/06/10,20:40:11,13,09,1, 11.9,1,1, 18.989, 10609.352, 243.495, 52667.851 21/06/10,20:40:11,14,09,1, 11.9,1,1, 18.989, 10609.346, 243.477, 52667.814 21/06/10,20:40:11,15,09,1, 11.9,1,1, 18.989, 10609.360, 243.481, 52667.815 21/06/10,20:40:11,16,09,1, 11.9,1,1, 18.989, 10609.366, 243.475, 52667.801 21/06/10,20:40:11,17,09,1, 11.9,1,1, 18.989, 10609.364, 243.512, 52667.797 21/06/10,20:40:11,18,09,1, 11.9,1,1, 18.989, 10609.386, 243.504, 52667.851 21/06/10,20:40:11,19,09,1, 11.9,1,1, 18.989, 10609.339, 243.464, 52667.834 21/06/10,20:40:12,00,09,1, 11.8,1,1, 18.986, 10609.338, 243.464, 52667.834 21/06/10,20:40:12,01,09,1, 11.8,1,1, 18.986, 10609.372, 243.511, 52667.810 21/06/10,20:40:12,02,09,1, 11.8,1,1, 18.986, 10609.381, 243.512, 52667.836 21/06/10,20:40:12,03,09,1, 11.8,1,1, 18.986, 10609.375, 243.484, 52667.837 21/06/10,20:40:12,04,09,1, 11.8,1,1, 18.986, 10609.360, 243.510, 52667.815 21/06/10,20:40:12,05,09,1, 11.8,1,1, 18.986, 10609.357, 243.482, 52667.801 21/06/10,20:40:12,06,09,1, 11.8,1,1, 18.986, 10609.368, 243.467, 52667.841 21/06/10,20:40:12,07,09,1, 11.8,1,1, 18.986, 10609.373, 243.502, 52667.808 21/06/10,20:40:12,08,09,1, 11.8,1,1, 18.986, 10609.369, 243.463, 52667.818 21/06/10,20:40:12,09,09,1, 11.8,1,1, 18.986, 10609.359, 243.463, 52667.826 21/06/10,20:40:12,10,09,1, 11.8,1,1, 18.986, 10609.358, 243.491, 52667.816 21/06/10,20:40:12,11,09,1, 11.8,1,1, 18.986, 10609.362, 243.439, 52667.815 21/06/10,20:40:12,12,09,1, 11.8,1,1, 18.986, 10609.383, 243.462, 52667.848 21/06/10,20:40:12,13,09,1, 11.8,1,1, 18.986, 10609.396, 243.482, 52667.808 21/06/10,20:40:12,14,09,1, 11.8,1,1, 18.986, 10609.360, 243.456, 52667.818 21/06/10,20:40:12,15,09,1, 11.8,1,1, 18.986, 10609.384, 243.468, 52667.802 21/06/10,20:40:12,16,09,1, 11.8,1,1, 18.986, 10609.383, 243.452, 52667.835 21/06/10,20:40:12,17,09,1, 11.8,1,1, 18.986, 10609.379, 243.464, 52667.824 21/06/10,20:40:12,18,09,1, 11.8,1,1, 18.986, 10609.359, 243.480, 52667.796 21/06/10,20:40:12,19,09,1, 11.8,1,1, 18.986, 10609.408, 243.479, 52667.828 21/06/10,20:40:13,00,09,1, 11.8,1,1, 18.991, 10609.405, 243.479, 52667.828 21/06/10,20:40:13,01,09,1, 11.8,1,1, 18.991, 10609.388, 243.495, 52667.841 21/06/10,20:40:13,02,09,1, 11.8,1,1, 18.991, 10609.400, 243.509, 52667.822 21/06/10,20:40:13,03,09,1, 11.8,1,1, 18.991, 10609.386, 243.478, 52667.785 21/06/10,20:40:13,04,09,1, 11.8,1,1, 18.991, 10609.367, 243.484, 52667.850 21/06/10,20:40:13,05,09,1, 11.8,1,1, 18.991, 10609.384, 243.512, 52667.828 21/06/10,20:40:13,06,09,1, 11.8,1,1, 18.991, 10609.369, 243.454, 52667.804 21/06/10,20:40:13,07,09,1, 11.8,1,1, 18.991, 10609.400, 243.491, 52667.827 21/06/10,20:40:13,08,09,1, 11.8,1,1, 18.991, 10609.395, 243.493, 52667.825 21/06/10,20:40:13,09,09,1, 11.8,1,1, 18.991, 10609.398, 243.468, 52667.804 21/06/10,20:40:13,10,09,1, 11.8,1,1, 18.991, 10609.401, 243.463, 52667.821 21/06/10,20:40:13,11,09,1, 11.8,1,1, 18.991, 10609.385, 243.472, 52667.827 21/06/10,20:40:13,12,09,1, 11.8,1,1, 18.991, 10609.379, 243.482, 52667.807 21/06/10,20:40:13,13,09,1, 11.8,1,1, 18.991, 10609.393, 243.447, 52667.794 21/06/10,20:40:13,14,09,1, 11.8,1,1, 18.991, 10609.381, 243.448, 52667.810 21/06/10,20:40:13,15,09,1, 11.8,1,1, 18.991, 10609.382, 243.457, 52667.832 21/06/10,20:40:13,16,09,1, 11.8,1,1, 18.991, 10609.389, 243.433, 52667.809 21/06/10,20:40:13,17,09,1, 11.8,1,1, 18.991, 10609.381, 243.485, 52667.792 21/06/10,20:40:13,18,09,1, 11.8,1,1, 18.991, 10609.401, 243.441, 52667.863 21/06/10,20:40:13,19,09,1, 11.8,1,1, 18.991, 10609.389, 243.485, 52667.834 21/06/10,20:40:14,00,09,1, 11.9,1,1, 18.990, 10609.388, 243.485, 52667.834 21/06/10,20:40:14,01,09,1, 11.9,1,1, 18.990, 10609.365, 243.467, 52667.827 21/06/10,20:40:14,02,09,1, 11.9,1,1, 18.990, 10609.391, 243.462, 52667.814 21/06/10,20:40:14,03,09,1, 11.9,1,1, 18.990, 10609.363, 243.457, 52667.850 21/06/10,20:40:14,04,09,1, 11.9,1,1, 18.990, 10609.386, 243.479, 52667.820 21/06/10,20:40:14,05,09,1, 11.9,1,1, 18.990, 10609.378, 243.453, 52667.820 21/06/10,20:40:14,06,09,1, 11.9,1,1, 18.990, 10609.364, 243.457, 52667.786 21/06/10,20:40:14,07,09,1, 11.9,1,1, 18.990, 10609.365, 243.451, 52667.820 21/06/10,20:40:14,08,09,1, 11.9,1,1, 18.990, 10609.372, 243.472, 52667.842 21/06/10,20:40:14,09,09,1, 11.9,1,1, 18.990, 10609.397, 243.450, 52667.825 21/06/10,20:40:14,10,09,1, 11.9,1,1, 18.990, 10609.389, 243.437, 52667.824 21/06/10,20:40:14,11,09,1, 11.9,1,1, 18.990, 10609.361, 243.456, 52667.791 21/06/10,20:40:14,12,09,1, 11.9,1,1, 18.990, 10609.388, 243.470, 52667.816 21/06/10,20:40:14,13,09,1, 11.9,1,1, 18.990, 10609.373, 243.474, 52667.837 21/06/10,20:40:14,14,09,1, 11.9,1,1, 18.990, 10609.390, 243.458, 52667.851 21/06/10,20:40:14,15,09,1, 11.9,1,1, 18.990, 10609.364, 243.435, 52667.812 21/06/10,20:40:14,16,09,1, 11.9,1,1, 18.990, 10609.384, 243.460, 52667.800 21/06/10,20:40:14,17,09,1, 11.9,1,1, 18.990, 10609.346, 243.450, 52667.960 21/06/10,20:40:14,18,09,1, 11.9,1,1, 18.990, 10609.389, 243.419, 52667.876 21/06/10,20:40:14,19,09,1, 11.9,1,1, 18.990, 10609.363, 243.427, 52667.820 21/06/10,20:40:15,00,09,1, 11.9,1,1, 18.991, 10609.355, 243.427, 52667.820 21/06/10,20:40:15,01,09,1, 11.9,1,1, 18.991, 10609.350, 243.426, 52667.785 21/06/10,20:40:15,02,09,1, 11.9,1,1, 18.991, 10609.362, 243.428, 52667.830 21/06/10,20:40:15,03,09,1, 11.9,1,1, 18.991, 10609.347, 243.431, 52667.823 21/06/10,20:40:15,04,09,1, 11.9,1,1, 18.991, 10609.359, 243.436, 52667.799 21/06/10,20:40:15,05,09,1, 11.9,1,1, 18.991, 10609.334, 243.421, 52667.835 21/06/10,20:40:15,06,09,1, 11.9,1,1, 18.991, 10609.331, 243.437, 52667.785 21/06/10,20:40:15,07,09,1, 11.9,1,1, 18.991, 10609.328, 243.418, 52667.753 21/06/10,20:40:15,08,09,1, 11.9,1,1, 18.991, 10609.341, 243.423, 52667.765 21/06/10,20:40:15,09,09,1, 11.9,1,1, 18.991, 10609.330, 243.422, 52667.781 21/06/10,20:40:15,10,09,1, 11.9,1,1, 18.991, 10609.353, 243.428, 52667.765 21/06/10,20:40:15,11,09,1, 11.9,1,1, 18.991, 10609.347, 243.447, 52667.827 21/06/10,20:40:15,12,09,1, 11.9,1,1, 18.991, 10609.351, 243.421, 52667.783 21/06/10,20:40:15,13,09,1, 11.9,1,1, 18.991, 10609.333, 243.398, 52667.800 21/06/10,20:40:15,14,09,1, 11.9,1,1, 18.991, 10609.350, 243.443, 52667.795 21/06/10,20:40:15,15,09,1, 11.9,1,1, 18.991, 10609.331, 243.416, 52667.765 21/06/10,20:40:15,16,09,1, 11.9,1,1, 18.991, 10609.344, 243.455, 52667.785 21/06/10,20:40:15,17,09,1, 11.9,1,1, 18.991, 10609.347, 243.407, 52667.796 21/06/10,20:40:15,18,09,1, 11.9,1,1, 18.991, 10609.348, 243.433, 52667.792 21/06/10,20:40:15,19,09,1, 11.9,1,1, 18.991, 10609.331, 243.436, 52667.781 21/06/10,20:40:16,00,09,1, 11.9,1,1, 18.983, 10609.330, 243.436, 52667.781 21/06/10,20:40:16,01,09,1, 11.9,1,1, 18.983, 10609.333, 243.411, 52667.785 21/06/10,20:40:16,02,09,1, 11.9,1,1, 18.983, 10609.350, 243.420, 52667.782 21/06/10,20:40:16,03,09,1, 11.9,1,1, 18.983, 10609.337, 243.436, 52667.791 21/06/10,20:40:16,04,09,1, 11.9,1,1, 18.983, 10609.334, 243.408, 52667.779 21/06/10,20:40:16,05,09,1, 11.9,1,1, 18.983, 10609.325, 243.408, 52667.783 21/06/10,20:40:16,06,09,1, 11.9,1,1, 18.983, 10609.345, 243.434, 52667.773 21/06/10,20:40:16,07,09,1, 11.9,1,1, 18.983, 10609.347, 243.444, 52667.790 21/06/10,20:40:16,08,09,1, 11.9,1,1, 18.983, 10609.343, 243.480, 52667.793 21/06/10,20:40:16,09,09,1, 11.9,1,1, 18.983, 10609.334, 243.442, 52667.766 21/06/10,20:40:16,10,09,1, 11.9,1,1, 18.983, 10609.337, 243.447, 52667.799 21/06/10,20:40:16,11,09,1, 11.9,1,1, 18.983, 10609.338, 243.442, 52667.798 21/06/10,20:40:16,12,09,1, 11.9,1,1, 18.983, 10609.317, 243.428, 52667.791 21/06/10,20:40:16,13,09,1, 11.9,1,1, 18.983, 10609.327, 243.433, 52667.787 21/06/10,20:40:16,14,09,1, 11.9,1,1, 18.983, 10609.298, 243.449, 52667.769 21/06/10,20:40:16,15,09,1, 11.9,1,1, 18.983, 10609.312, 243.449, 52667.764 21/06/10,20:40:16,16,09,1, 11.9,1,1, 18.983, 10609.313, 243.438, 52667.757 21/06/10,20:40:16,17,09,1, 11.9,1,1, 18.983, 10609.318, 243.468, 52667.768 21/06/10,20:40:16,18,09,1, 11.9,1,1, 18.983, 10609.321, 243.430, 52667.753 21/06/10,20:40:16,19,09,1, 11.9,1,1, 18.983, 10609.318, 243.421, 52667.769 21/06/10,20:40:17,00,09,1, 11.8,1,1, 18.988, 10609.313, 243.421, 52667.769 21/06/10,20:40:17,01,09,1, 11.8,1,1, 18.988, 10609.322, 243.413, 52667.731 21/06/10,20:40:17,02,09,1, 11.8,1,1, 18.988, 10609.350, 243.430, 52667.815 21/06/10,20:40:17,03,09,1, 11.8,1,1, 18.988, 10609.335, 243.444, 52667.790 21/06/10,20:40:17,04,09,1, 11.8,1,1, 18.988, 10609.313, 243.434, 52667.764 21/06/10,20:40:17,05,09,1, 11.8,1,1, 18.988, 10609.323, 243.423, 52667.796 21/06/10,20:40:17,06,09,1, 11.8,1,1, 18.988, 10609.338, 243.435, 52667.804 21/06/10,20:40:17,07,09,1, 11.8,1,1, 18.988, 10609.339, 243.435, 52667.759 21/06/10,20:40:17,08,09,1, 11.8,1,1, 18.988, 10609.337, 243.424, 52667.789 21/06/10,20:40:17,09,09,1, 11.8,1,1, 18.988, 10609.343, 243.426, 52667.785 21/06/10,20:40:17,10,09,1, 11.8,1,1, 18.988, 10609.352, 243.440, 52667.764 21/06/10,20:40:17,11,09,1, 11.8,1,1, 18.988, 10609.330, 243.434, 52667.741 21/06/10,20:40:17,12,09,1, 11.8,1,1, 18.988, 10609.331, 243.446, 52667.792 21/06/10,20:40:17,13,09,1, 11.8,1,1, 18.988, 10609.345, 243.436, 52667.775 21/06/10,20:40:17,14,09,1, 11.8,1,1, 18.988, 10609.344, 243.439, 52667.763 21/06/10,20:40:17,15,09,1, 11.8,1,1, 18.988, 10609.333, 243.419, 52667.743 21/06/10,20:40:17,16,09,1, 11.8,1,1, 18.988, 10609.335, 243.431, 52667.760 21/06/10,20:40:17,17,09,1, 11.8,1,1, 18.988, 10609.341, 243.451, 52667.735 21/06/10,20:40:17,18,09,1, 11.8,1,1, 18.988, 10609.327, 243.428, 52667.765 21/06/10,20:40:17,19,09,1, 11.8,1,1, 18.988, 10609.347, 243.433, 52667.795 21/06/10,20:40:18,00,09,1, 11.9,1,1, 18.987, 10609.347, 243.433, 52667.795 21/06/10,20:40:18,01,09,1, 11.9,1,1, 18.987, 10609.329, 243.419, 52667.751 21/06/10,20:40:18,02,09,1, 11.9,1,1, 18.987, 10609.345, 243.403, 52667.729 21/06/10,20:40:18,03,09,1, 11.9,1,1, 18.987, 10609.316, 243.415, 52667.756 21/06/10,20:40:18,04,09,1, 11.9,1,1, 18.987, 10609.346, 243.390, 52667.774 21/06/10,20:40:18,05,09,1, 11.9,1,1, 18.987, 10609.334, 243.417, 52667.766 21/06/10,20:40:18,06,09,1, 11.9,1,1, 18.987, 10609.340, 243.401, 52667.747 21/06/10,20:40:18,07,09,1, 11.9,1,1, 18.987, 10609.341, 243.401, 52667.780 21/06/10,20:40:18,08,09,1, 11.9,1,1, 18.987, 10609.347, 243.420, 52667.807 21/06/10,20:40:18,09,09,1, 11.9,1,1, 18.987, 10609.349, 243.411, 52667.806 21/06/10,20:40:18,10,09,1, 11.9,1,1, 18.987, 10609.325, 243.425, 52667.788 21/06/10,20:40:18,11,09,1, 11.9,1,1, 18.987, 10609.357, 243.440, 52667.790 21/06/10,20:40:18,12,09,1, 11.9,1,1, 18.987, 10609.350, 243.432, 52667.796 21/06/10,20:40:18,13,09,1, 11.9,1,1, 18.987, 10609.361, 243.432, 52667.799 21/06/10,20:40:18,14,09,1, 11.9,1,1, 18.987, 10609.358, 243.432, 52667.797 21/06/10,20:40:18,15,09,1, 11.9,1,1, 18.987, 10609.351, 243.414, 52667.773 21/06/10,20:40:18,16,09,1, 11.9,1,1, 18.987, 10609.346, 243.416, 52667.775 21/06/10,20:40:18,17,09,1, 11.9,1,1, 18.987, 10609.348, 243.424, 52667.767 21/06/10,20:40:18,18,09,1, 11.9,1,1, 18.987, 10609.340, 243.415, 52667.787 21/06/10,20:40:18,19,09,1, 11.9,1,1, 18.987, 10609.335, 243.410, 52667.806 21/06/10,20:40:19,00,09,1, 11.9,1,1, 18.989, 10609.330, 243.410, 52667.806 21/06/10,20:40:19,01,09,1, 11.9,1,1, 18.989, 10609.344, 243.390, 52667.746 21/06/10,20:40:19,02,09,1, 11.9,1,1, 18.989, 10609.339, 243.418, 52667.766 21/06/10,20:40:19,03,09,1, 11.9,1,1, 18.989, 10609.334, 243.366, 52667.787 21/06/10,20:40:19,04,09,1, 11.9,1,1, 18.989, 10609.342, 243.387, 52667.753 21/06/10,20:40:19,05,09,1, 11.9,1,1, 18.989, 10609.355, 243.393, 52667.792 21/06/10,20:40:19,06,09,1, 11.9,1,1, 18.989, 10609.317, 243.396, 52667.753 21/06/10,20:40:19,07,09,1, 11.9,1,1, 18.989, 10609.349, 243.375, 52667.764 21/06/10,20:40:19,08,09,1, 11.9,1,1, 18.989, 10609.361, 243.398, 52667.769 21/06/10,20:40:19,09,09,1, 11.9,1,1, 18.989, 10609.348, 243.404, 52667.774 21/06/10,20:40:19,10,09,1, 11.9,1,1, 18.989, 10609.339, 243.395, 52667.763 21/06/10,20:40:19,11,09,1, 11.9,1,1, 18.989, 10609.356, 243.413, 52667.745 21/06/10,20:40:19,12,09,1, 11.9,1,1, 18.989, 10609.355, 243.403, 52667.732 21/06/10,20:40:19,13,09,1, 11.9,1,1, 18.989, 10609.351, 243.398, 52667.782 21/06/10,20:40:19,14,09,1, 11.9,1,1, 18.989, 10609.373, 243.407, 52667.782 21/06/10,20:40:19,15,09,1, 11.9,1,1, 18.989, 10609.364, 243.404, 52667.758 21/06/10,20:40:19,16,09,1, 11.9,1,1, 18.989, 10609.367, 243.394, 52667.764 21/06/10,20:40:19,17,09,1, 11.9,1,1, 18.989, 10609.373, 243.419, 52667.774 21/06/10,20:40:19,18,09,1, 11.9,1,1, 18.989, 10609.326, 243.409, 52667.730 21/06/10,20:40:19,19,09,1, 11.9,1,1, 18.989, 10609.355, 243.379, 52667.745 21/06/10,20:40:20,00,09,1, 11.9,1,1, 18.987, 10609.355, 243.379, 52667.745 21/06/10,20:40:20,01,09,1, 11.9,1,1, 18.987, 10609.357, 243.409, 52667.787 21/06/10,20:40:20,02,09,1, 11.9,1,1, 18.987, 10609.366, 243.413, 52667.752 21/06/10,20:40:20,03,09,1, 11.9,1,1, 18.987, 10609.365, 243.423, 52667.779 21/06/10,20:40:20,04,09,1, 11.9,1,1, 18.987, 10609.369, 243.389, 52667.738 21/06/10,20:40:20,05,09,1, 11.9,1,1, 18.987, 10609.382, 243.399, 52667.772 21/06/10,20:40:20,06,09,1, 11.9,1,1, 18.987, 10609.375, 243.423, 52667.774 21/06/10,20:40:20,07,09,1, 11.9,1,1, 18.987, 10609.348, 243.406, 52667.766 21/06/10,20:40:20,08,09,1, 11.9,1,1, 18.987, 10609.349, 243.403, 52667.770 21/06/10,20:40:20,09,09,1, 11.9,1,1, 18.987, 10609.355, 243.410, 52667.767 21/06/10,20:40:20,10,09,1, 11.9,1,1, 18.987, 10609.355, 243.396, 52667.774 21/06/10,20:40:20,11,09,1, 11.9,1,1, 18.987, 10609.359, 243.389, 52667.750 21/06/10,20:40:20,12,09,1, 11.9,1,1, 18.987, 10609.372, 243.359, 52667.757 21/06/10,20:40:20,13,09,1, 11.9,1,1, 18.987, 10609.371, 243.407, 52667.780 21/06/10,20:40:20,14,09,1, 11.9,1,1, 18.987, 10609.361, 243.364, 52667.752 21/06/10,20:40:20,15,09,1, 11.9,1,1, 18.987, 10609.366, 243.376, 52667.772 21/06/10,20:40:20,16,09,1, 11.9,1,1, 18.987, 10609.374, 243.397, 52667.758 21/06/10,20:40:20,17,09,1, 11.9,1,1, 18.987, 10609.377, 243.407, 52667.774 21/06/10,20:40:20,18,09,1, 11.9,1,1, 18.987, 10609.402, 243.391, 52667.783 21/06/10,20:40:20,19,09,1, 11.9,1,1, 18.987, 10609.395, 243.407, 52667.785 21/06/10,20:40:21,00,09,1, 11.8,1,1, 18.988, 10609.388, 243.407, 52667.785 21/06/10,20:40:21,01,09,1, 11.8,1,1, 18.988, 10609.384, 243.402, 52667.790 21/06/10,20:40:21,02,09,1, 11.8,1,1, 18.988, 10609.379, 243.394, 52667.781 21/06/10,20:40:21,03,09,1, 11.8,1,1, 18.988, 10609.388, 243.422, 52667.781 21/06/10,20:40:21,04,09,1, 11.8,1,1, 18.988, 10609.388, 243.398, 52667.763 21/06/10,20:40:21,05,09,1, 11.8,1,1, 18.988, 10609.419, 243.436, 52667.773 21/06/10,20:40:21,06,09,1, 11.8,1,1, 18.988, 10609.389, 243.396, 52667.778 21/06/10,20:40:21,07,09,1, 11.8,1,1, 18.988, 10609.402, 243.421, 52667.780 21/06/10,20:40:21,08,09,1, 11.8,1,1, 18.988, 10609.395, 243.425, 52667.762 21/06/10,20:40:21,09,09,1, 11.8,1,1, 18.988, 10609.384, 243.430, 52667.781 21/06/10,20:40:21,10,09,1, 11.8,1,1, 18.988, 10609.398, 243.429, 52667.774 21/06/10,20:40:21,11,09,1, 11.8,1,1, 18.988, 10609.400, 243.411, 52667.732 21/06/10,20:40:21,12,09,1, 11.8,1,1, 18.988, 10609.400, 243.415, 52667.763 21/06/10,20:40:21,13,09,1, 11.8,1,1, 18.988, 10609.395, 243.395, 52667.753 21/06/10,20:40:21,14,09,1, 11.8,1,1, 18.988, 10609.393, 243.414, 52667.754 21/06/10,20:40:21,15,09,1, 11.8,1,1, 18.988, 10609.396, 243.433, 52667.750 21/06/10,20:40:21,16,09,1, 11.8,1,1, 18.988, 10609.398, 243.406, 52667.779 21/06/10,20:40:21,17,09,1, 11.8,1,1, 18.988, 10609.389, 243.471, 52667.760 21/06/10,20:40:21,18,09,1, 11.8,1,1, 18.988, 10609.382, 243.449, 52667.774 21/06/10,20:40:21,19,09,1, 11.8,1,1, 18.988, 10609.379, 243.429, 52667.783 21/06/10,20:40:22,00,09,1, 11.9,1,1, 18.987, 10609.372, 243.429, 52667.783 21/06/10,20:40:22,01,09,1, 11.9,1,1, 18.987, 10609.363, 243.431, 52667.771 21/06/10,20:40:22,02,09,1, 11.9,1,1, 18.987, 10609.360, 243.415, 52667.746 21/06/10,20:40:22,03,09,1, 11.9,1,1, 18.987, 10609.405, 243.437, 52667.751 21/06/10,20:40:22,04,09,1, 11.9,1,1, 18.987, 10609.385, 243.412, 52667.728 21/06/10,20:40:22,05,09,1, 11.9,1,1, 18.987, 10609.404, 243.436, 52667.757 21/06/10,20:40:22,06,09,1, 11.9,1,1, 18.987, 10609.407, 243.421, 52667.758 21/06/10,20:40:22,07,09,1, 11.9,1,1, 18.987, 10609.385, 243.415, 52667.733 21/06/10,20:40:22,08,09,1, 11.9,1,1, 18.987, 10609.397, 243.448, 52667.755 21/06/10,20:40:22,09,09,1, 11.9,1,1, 18.987, 10609.391, 243.411, 52667.756 21/06/10,20:40:22,10,09,1, 11.9,1,1, 18.987, 10609.380, 243.420, 52667.757 21/06/10,20:40:22,11,09,1, 11.9,1,1, 18.987, 10609.407, 243.422, 52667.762 21/06/10,20:40:22,12,09,1, 11.9,1,1, 18.987, 10609.396, 243.424, 52667.739 21/06/10,20:40:22,13,09,1, 11.9,1,1, 18.987, 10609.388, 243.410, 52667.732 21/06/10,20:40:22,14,09,1, 11.9,1,1, 18.987, 10609.414, 243.396, 52667.773 21/06/10,20:40:22,15,09,1, 11.9,1,1, 18.987, 10609.386, 243.405, 52667.770 21/06/10,20:40:22,16,09,1, 11.9,1,1, 18.987, 10609.393, 243.428, 52667.748 21/06/10,20:40:22,17,09,1, 11.9,1,1, 18.987, 10609.410, 243.408, 52667.783 21/06/10,20:40:22,18,09,1, 11.9,1,1, 18.987, 10609.397, 243.416, 52667.758 21/06/10,20:40:22,19,09,1, 11.9,1,1, 18.987, 10609.404, 243.402, 52667.757 21/06/10,20:40:23,00,09,1, 11.8,1,1, 18.991, 10609.397, 243.402, 52667.757 21/06/10,20:40:23,01,09,1, 11.8,1,1, 18.991, 10609.388, 243.384, 52667.750 21/06/10,20:40:23,02,09,1, 11.8,1,1, 18.991, 10609.379, 243.417, 52667.763 21/06/10,20:40:23,03,09,1, 11.8,1,1, 18.991, 10609.409, 243.424, 52667.781 21/06/10,20:40:23,04,09,1, 11.8,1,1, 18.991, 10609.391, 243.399, 52667.756 21/06/10,20:40:23,05,09,1, 11.8,1,1, 18.991, 10609.396, 243.401, 52667.773 21/06/10,20:40:23,06,09,1, 11.8,1,1, 18.991, 10609.380, 243.392, 52667.735 21/06/10,20:40:23,07,09,1, 11.8,1,1, 18.991, 10609.389, 243.415, 52667.932 21/06/10,20:40:23,08,09,1, 11.8,1,1, 18.991, 10609.372, 243.410, 52667.769 21/06/10,20:40:23,09,09,1, 11.8,1,1, 18.991, 10609.385, 243.399, 52667.758 21/06/10,20:40:23,10,09,1, 11.8,1,1, 18.991, 10609.384, 243.418, 52667.745 21/06/10,20:40:23,11,09,1, 11.8,1,1, 18.991, 10609.383, 243.411, 52667.746 21/06/10,20:40:23,12,09,1, 11.8,1,1, 18.991, 10609.420, 243.385, 52667.732 21/06/10,20:40:23,13,09,1, 11.8,1,1, 18.991, 10609.405, 243.406, 52667.737 21/06/10,20:40:23,14,09,1, 11.8,1,1, 18.991, 10609.404, 243.400, 52667.774 21/06/10,20:40:23,15,09,1, 11.8,1,1, 18.991, 10609.378, 243.416, 52667.753 21/06/10,20:40:23,16,09,1, 11.8,1,1, 18.991, 10609.404, 243.403, 52667.780 21/06/10,20:40:23,17,09,1, 11.8,1,1, 18.991, 10609.415, 243.384, 52667.782 21/06/10,20:40:23,18,09,1, 11.8,1,1, 18.991, 10609.425, 243.388, 52667.767 21/06/10,20:40:23,19,09,1, 11.8,1,1, 18.991, 10609.412, 243.407, 52667.773 21/06/10,20:40:24,00,09,1, 11.8,1,1, 18.989, 10609.405, 243.407, 52667.773 21/06/10,20:40:24,01,09,1, 11.8,1,1, 18.989, 10609.394, 243.420, 52667.765 21/06/10,20:40:24,02,09,1, 11.8,1,1, 18.989, 10609.381, 243.395, 52667.727 21/06/10,20:40:24,03,09,1, 11.8,1,1, 18.989, 10609.430, 243.378, 52667.520 21/06/10,20:40:24,04,09,1, 11.8,1,1, 18.989, 10609.420, 243.393, 52667.738 21/06/10,20:40:24,05,09,1, 11.8,1,1, 18.989, 10609.411, 243.407, 52667.702 21/06/10,20:40:24,06,09,1, 11.8,1,1, 18.989, 10609.393, 243.394, 52667.731 21/06/10,20:40:24,07,09,1, 11.8,1,1, 18.989, 10609.396, 243.417, 52667.817 21/06/10,20:40:24,08,09,1, 11.8,1,1, 18.989, 10609.383, 243.391, 52667.768 21/06/10,20:40:24,09,09,1, 11.8,1,1, 18.989, 10609.399, 243.393, 52667.724 21/06/10,20:40:24,10,09,1, 11.8,1,1, 18.989, 10609.392, 243.411, 52667.722 21/06/10,20:40:24,11,09,1, 11.8,1,1, 18.989, 10609.373, 243.378, 52667.747 21/06/10,20:40:24,12,09,1, 11.8,1,1, 18.989, 10609.381, 243.396, 52667.700 21/06/10,20:40:24,13,09,1, 11.8,1,1, 18.989, 10609.369, 243.432, 52667.760 21/06/10,20:40:24,14,09,1, 11.8,1,1, 18.989, 10609.384, 243.413, 52667.744 21/06/10,20:40:24,15,09,1, 11.8,1,1, 18.989, 10609.395, 243.420, 52667.763 21/06/10,20:40:24,16,09,1, 11.8,1,1, 18.989, 10609.392, 243.426, 52667.734 21/06/10,20:40:24,17,09,1, 11.8,1,1, 18.989, 10609.394, 243.409, 52667.762 21/06/10,20:40:24,18,09,1, 11.8,1,1, 18.989, 10609.393, 243.396, 52667.745 21/06/10,20:40:24,19,09,1, 11.8,1,1, 18.989, 10609.369, 243.406, 52667.730 21/06/10,20:40:25,00,09,1, 11.9,1,1, 18.988, 10609.363, 243.406, 52667.730 21/06/10,20:40:25,01,09,1, 11.9,1,1, 18.988, 10609.404, 243.406, 52667.753 21/06/10,20:40:25,02,09,1, 11.9,1,1, 18.988, 10609.407, 243.416, 52667.756 21/06/10,20:40:25,03,09,1, 11.9,1,1, 18.988, 10609.396, 243.403, 52667.718 21/06/10,20:40:25,04,09,1, 11.9,1,1, 18.988, 10609.391, 243.400, 52667.771 21/06/10,20:40:25,05,09,1, 11.9,1,1, 18.988, 10609.395, 243.418, 52667.741 21/06/10,20:40:25,06,09,1, 11.9,1,1, 18.988, 10609.410, 243.412, 52667.793 21/06/10,20:40:25,07,09,1, 11.9,1,1, 18.988, 10609.432, 243.396, 52667.775 21/06/10,20:40:25,08,09,1, 11.9,1,1, 18.988, 10609.388, 243.418, 52667.761 21/06/10,20:40:25,09,09,1, 11.9,1,1, 18.988, 10609.395, 243.409, 52667.760 21/06/10,20:40:25,10,09,1, 11.9,1,1, 18.988, 10609.406, 243.399, 52667.758 21/06/10,20:40:25,11,09,1, 11.9,1,1, 18.988, 10609.408, 243.417, 52667.764 21/06/10,20:40:25,12,09,1, 11.9,1,1, 18.988, 10609.414, 243.406, 52667.756 21/06/10,20:40:25,13,09,1, 11.9,1,1, 18.988, 10609.392, 243.406, 52667.763 21/06/10,20:40:25,14,09,1, 11.9,1,1, 18.988, 10609.411, 243.410, 52667.760 21/06/10,20:40:25,15,09,1, 11.9,1,1, 18.988, 10609.403, 243.413, 52667.709 21/06/10,20:40:25,16,09,1, 11.9,1,1, 18.988, 10609.415, 243.389, 52667.745 21/06/10,20:40:25,17,09,1, 11.9,1,1, 18.988, 10609.392, 243.406, 52667.734 21/06/10,20:40:25,18,09,1, 11.9,1,1, 18.988, 10609.383, 243.408, 52667.730 21/06/10,20:40:25,19,09,1, 11.9,1,1, 18.988, 10609.378, 243.413, 52667.743 21/06/10,20:40:26,00,09,1, 11.8,1,1, 18.989, 10609.372, 243.413, 52667.743 21/06/10,20:40:26,01,09,1, 11.8,1,1, 18.989, 10609.378, 243.417, 52667.752 21/06/10,20:40:26,02,09,1, 11.8,1,1, 18.989, 10609.400, 243.418, 52667.750 21/06/10,20:40:26,03,09,1, 11.8,1,1, 18.989, 10609.405, 243.387, 52667.731 21/06/10,20:40:26,04,09,1, 11.8,1,1, 18.989, 10609.399, 243.378, 52667.743 21/06/10,20:40:26,05,09,1, 11.8,1,1, 18.989, 10609.421, 243.417, 52667.765 21/06/10,20:40:26,06,09,1, 11.8,1,1, 18.989, 10609.394, 243.429, 52667.716 21/06/10,20:40:26,07,09,1, 11.8,1,1, 18.989, 10609.383, 243.416, 52667.754 21/06/10,20:40:26,08,09,1, 11.8,1,1, 18.989, 10609.386, 243.411, 52667.709 21/06/10,20:40:26,09,09,1, 11.8,1,1, 18.989, 10609.381, 243.398, 52667.731 21/06/10,20:40:26,10,09,1, 11.8,1,1, 18.989, 10609.380, 243.403, 52667.737 21/06/10,20:40:26,11,09,1, 11.8,1,1, 18.989, 10609.412, 243.420, 52667.775 21/06/10,20:40:26,12,09,1, 11.8,1,1, 18.989, 10609.391, 243.403, 52667.751 21/06/10,20:40:26,13,09,1, 11.8,1,1, 18.989, 10609.370, 243.383, 52667.740 21/06/10,20:40:26,14,09,1, 11.8,1,1, 18.989, 10609.385, 243.392, 52667.759 21/06/10,20:40:26,15,09,1, 11.8,1,1, 18.989, 10609.381, 243.377, 52667.742 21/06/10,20:40:26,16,09,1, 11.8,1,1, 18.989, 10609.376, 243.398, 52667.732 21/06/10,20:40:26,17,09,1, 11.8,1,1, 18.989, 10609.382, 243.373, 52667.759 21/06/10,20:40:26,18,09,1, 11.8,1,1, 18.989, 10609.393, 243.392, 52667.725 21/06/10,20:40:26,19,09,1, 11.8,1,1, 18.989, 10609.392, 243.390, 52667.746 21/06/10,20:40:27,00,09,1, 11.9,1,1, 18.988, 10609.388, 243.390, 52667.746 21/06/10,20:40:27,01,09,1, 11.9,1,1, 18.988, 10609.375, 243.377, 52667.723 21/06/10,20:40:27,02,09,1, 11.9,1,1, 18.988, 10609.355, 243.417, 52667.716 21/06/10,20:40:27,03,09,1, 11.9,1,1, 18.988, 10609.377, 243.409, 52667.747 21/06/10,20:40:27,04,09,1, 11.9,1,1, 18.988, 10609.355, 243.383, 52667.742 21/06/10,20:40:27,05,09,1, 11.9,1,1, 18.988, 10609.363, 243.359, 52667.764 21/06/10,20:40:27,06,09,1, 11.9,1,1, 18.988, 10609.354, 243.420, 52667.723 21/06/10,20:40:27,07,09,1, 11.9,1,1, 18.988, 10609.364, 243.385, 52667.725 21/06/10,20:40:27,08,09,1, 11.9,1,1, 18.988, 10609.395, 243.374, 52667.748 21/06/10,20:40:27,09,09,1, 11.9,1,1, 18.988, 10609.399, 243.415, 52667.711 21/06/10,20:40:27,10,09,1, 11.9,1,1, 18.988, 10609.385, 243.411, 52667.692 21/06/10,20:40:27,11,09,1, 11.9,1,1, 18.988, 10609.362, 243.389, 52667.670 21/06/10,20:40:27,12,09,1, 11.9,1,1, 18.988, 10609.358, 243.387, 52667.685 21/06/10,20:40:27,13,09,1, 11.9,1,1, 18.988, 10609.377, 243.405, 52667.744 21/06/10,20:40:27,14,09,1, 11.9,1,1, 18.988, 10609.366, 243.373, 52667.746 21/06/10,20:40:27,15,09,1, 11.9,1,1, 18.988, 10609.347, 243.406, 52667.711 21/06/10,20:40:27,16,09,1, 11.9,1,1, 18.988, 10609.380, 243.418, 52667.704 21/06/10,20:40:27,17,09,1, 11.9,1,1, 18.988, 10609.363, 243.410, 52667.703 21/06/10,20:40:27,18,09,1, 11.9,1,1, 18.988, 10609.354, 243.389, 52667.724 21/06/10,20:40:27,19,09,1, 11.9,1,1, 18.988, 10609.371, 243.377, 52667.701 21/06/10,20:40:28,00,09,1, 11.9,1,1, 18.983, 10609.363, 243.377, 52667.701 21/06/10,20:40:28,01,09,1, 11.9,1,1, 18.983, 10609.348, 243.370, 52667.696 21/06/10,20:40:28,02,09,1, 11.9,1,1, 18.983, 10609.363, 243.392, 52667.711 21/06/10,20:40:28,03,09,1, 11.9,1,1, 18.983, 10609.358, 243.383, 52667.700 21/06/10,20:40:28,04,09,1, 11.9,1,1, 18.983, 10609.341, 243.389, 52667.755 21/06/10,20:40:28,05,09,1, 11.9,1,1, 18.983, 10609.372, 243.391, 52667.721 21/06/10,20:40:28,06,09,1, 11.9,1,1, 18.983, 10609.379, 243.363, 52667.683 21/06/10,20:40:28,07,09,1, 11.9,1,1, 18.983, 10609.370, 243.350, 52667.718 21/06/10,20:40:28,08,09,1, 11.9,1,1, 18.983, 10609.372, 243.365, 52667.712 21/06/10,20:40:28,09,09,1, 11.9,1,1, 18.983, 10609.363, 243.378, 52667.710 21/06/10,20:40:28,10,09,1, 11.9,1,1, 18.983, 10609.357, 243.391, 52667.712 21/06/10,20:40:28,11,09,1, 11.9,1,1, 18.983, 10609.382, 243.372, 52667.725 21/06/10,20:40:28,12,09,1, 11.9,1,1, 18.983, 10609.347, 243.346, 52667.671 21/06/10,20:40:28,13,09,1, 11.9,1,1, 18.983, 10609.354, 243.372, 52667.705 21/06/10,20:40:28,14,09,1, 11.9,1,1, 18.983, 10609.354, 243.369, 52667.702 21/06/10,20:40:28,15,09,1, 11.9,1,1, 18.983, 10609.374, 243.378, 52667.688 21/06/10,20:40:28,16,09,1, 11.9,1,1, 18.983, 10609.358, 243.397, 52667.719 21/06/10,20:40:28,17,09,1, 11.9,1,1, 18.983, 10609.368, 243.374, 52667.704 21/06/10,20:40:28,18,09,1, 11.9,1,1, 18.983, 10609.361, 243.401, 52667.680 21/06/10,20:40:28,19,09,1, 11.9,1,1, 18.983, 10609.390, 243.377, 52667.720 21/06/10,20:40:29,00,09,1, 11.8,1,1, 18.987, 10609.388, 243.377, 52667.720 21/06/10,20:40:29,01,09,1, 11.8,1,1, 18.987, 10609.348, 243.379, 52667.682 21/06/10,20:40:29,02,09,1, 11.8,1,1, 18.987, 10609.371, 243.365, 52667.743 21/06/10,20:40:29,03,09,1, 11.8,1,1, 18.987, 10609.354, 243.377, 52667.700 21/06/10,20:40:29,04,09,1, 11.8,1,1, 18.987, 10609.372, 243.367, 52667.725 21/06/10,20:40:29,05,09,1, 11.8,1,1, 18.987, 10609.376, 243.386, 52667.727 21/06/10,20:40:29,06,09,1, 11.8,1,1, 18.987, 10609.373, 243.415, 52667.713 21/06/10,20:40:29,07,09,1, 11.8,1,1, 18.987, 10609.367, 243.381, 52667.683 21/06/10,20:40:29,08,09,1, 11.8,1,1, 18.987, 10609.372, 243.394, 52667.700 21/06/10,20:40:29,09,09,1, 11.8,1,1, 18.987, 10609.355, 243.388, 52667.713 21/06/10,20:40:29,10,09,1, 11.8,1,1, 18.987, 10609.350, 243.383, 52667.731 21/06/10,20:40:29,11,09,1, 11.8,1,1, 18.987, 10609.362, 243.355, 52667.716 21/06/10,20:40:29,12,09,1, 11.8,1,1, 18.987, 10609.355, 243.365, 52667.703 21/06/10,20:40:29,13,09,1, 11.8,1,1, 18.987, 10609.376, 243.418, 52667.731 21/06/10,20:40:29,14,09,1, 11.8,1,1, 18.987, 10609.358, 243.395, 52667.730 21/06/10,20:40:29,15,09,1, 11.8,1,1, 18.987, 10609.367, 243.366, 52667.688 21/06/10,20:40:29,16,09,1, 11.8,1,1, 18.987, 10609.367, 243.379, 52667.707 21/06/10,20:40:29,17,09,1, 11.8,1,1, 18.987, 10609.364, 243.409, 52667.612 21/06/10,20:40:29,18,09,1, 11.8,1,1, 18.987, 10609.373, 243.385, 52667.766 21/06/10,20:40:29,19,09,1, 11.8,1,1, 18.987, 10609.380, 243.377, 52667.732 21/06/10,20:40:30,00,09,1, 11.9,1,1, 18.986, 10609.372, 243.377, 52667.732 21/06/10,20:40:30,01,09,1, 11.9,1,1, 18.986, 10609.363, 243.381, 52667.726 21/06/10,20:40:30,02,09,1, 11.9,1,1, 18.986, 10609.364, 243.393, 52667.722 21/06/10,20:40:30,03,09,1, 11.9,1,1, 18.986, 10609.362, 243.401, 52667.714 21/06/10,20:40:30,04,09,1, 11.9,1,1, 18.986, 10609.354, 243.401, 52667.685 21/06/10,20:40:30,05,09,1, 11.9,1,1, 18.986, 10609.381, 243.389, 52667.671 21/06/10,20:40:30,06,09,1, 11.9,1,1, 18.986, 10609.339, 243.361, 52667.707 21/06/10,20:40:30,07,09,1, 11.9,1,1, 18.986, 10609.341, 243.376, 52667.715 21/06/10,20:40:30,08,09,1, 11.9,1,1, 18.986, 10609.363, 243.384, 52667.723 21/06/10,20:40:30,09,09,1, 11.9,1,1, 18.986, 10609.348, 243.378, 52667.720 21/06/10,20:40:30,10,09,1, 11.9,1,1, 18.986, 10609.343, 243.375, 52667.717 21/06/10,20:40:30,11,09,1, 11.9,1,1, 18.986, 10609.364, 243.397, 52667.755 21/06/10,20:40:30,12,09,1, 11.9,1,1, 18.986, 10609.349, 243.408, 52667.719 21/06/10,20:40:30,13,09,1, 11.9,1,1, 18.986, 10609.358, 243.404, 52667.712 21/06/10,20:40:30,14,09,1, 11.9,1,1, 18.986, 10609.359, 243.372, 52667.706 21/06/10,20:40:30,15,09,1, 11.9,1,1, 18.986, 10609.361, 243.375, 52667.707 21/06/10,20:40:30,16,09,1, 11.9,1,1, 18.986, 10609.371, 243.383, 52667.720 21/06/10,20:40:30,17,09,1, 11.9,1,1, 18.986, 10609.353, 243.365, 52667.707 21/06/10,20:40:30,18,09,1, 11.9,1,1, 18.986, 10609.353, 243.381, 52667.710 21/06/10,20:40:30,19,09,1, 11.9,1,1, 18.986, 10609.342, 243.384, 52667.710 21/06/10,20:40:31,00,09,1, 11.9,1,1, 18.987, 10609.338, 243.384, 52667.710 21/06/10,20:40:31,01,09,1, 11.9,1,1, 18.987, 10609.395, 243.373, 52667.735 21/06/10,20:40:31,02,09,1, 11.9,1,1, 18.987, 10609.351, 243.368, 52667.731 21/06/10,20:40:31,03,09,1, 11.9,1,1, 18.987, 10609.376, 243.391, 52667.737 21/06/10,20:40:31,04,09,1, 11.9,1,1, 18.987, 10609.368, 243.352, 52667.719 21/06/10,20:40:31,05,09,1, 11.9,1,1, 18.987, 10609.361, 243.397, 52667.726 21/06/10,20:40:31,06,09,1, 11.9,1,1, 18.987, 10609.371, 243.392, 52667.731 21/06/10,20:40:31,07,09,1, 11.9,1,1, 18.987, 10609.391, 243.371, 52667.729 21/06/10,20:40:31,08,09,1, 11.9,1,1, 18.987, 10609.368, 243.369, 52667.739 21/06/10,20:40:31,09,09,1, 11.9,1,1, 18.987, 10609.355, 243.401, 52667.725 21/06/10,20:40:31,10,09,1, 11.9,1,1, 18.987, 10609.360, 243.397, 52667.727 21/06/10,20:40:31,11,09,1, 11.9,1,1, 18.987, 10609.360, 243.407, 52667.929 21/06/10,20:40:31,12,09,1, 11.9,1,1, 18.987, 10609.377, 243.376, 52667.650 21/06/10,20:40:31,13,09,1, 11.9,1,1, 18.987, 10609.381, 243.363, 52667.653 21/06/10,20:40:31,14,09,1, 11.9,1,1, 18.987, 10609.374, 243.371, 52667.658 21/06/10,20:40:31,15,09,1, 11.9,1,1, 18.987, 10609.383, 243.390, 52667.705 21/06/10,20:40:31,16,09,1, 11.9,1,1, 18.987, 10609.381, 243.393, 52667.674 21/06/10,20:40:31,17,09,1, 11.9,1,1, 18.987, 10609.359, 243.358, 52667.682 21/06/10,20:40:31,18,09,1, 11.9,1,1, 18.987, 10609.342, 243.421, 52667.693 21/06/10,20:40:31,19,09,1, 11.9,1,1, 18.987, 10609.376, 243.407, 52667.714 21/06/10,20:40:32,00,09,1, 11.9,1,1, 18.989, 10609.372, 243.407, 52667.714 21/06/10,20:40:32,01,09,1, 11.9,1,1, 18.989, 10609.386, 243.391, 52667.733 21/06/10,20:40:32,02,09,1, 11.9,1,1, 18.989, 10609.352, 243.396, 52667.701 21/06/10,20:40:32,03,09,1, 11.9,1,1, 18.989, 10609.360, 243.384, 52667.736 21/06/10,20:40:32,04,09,1, 11.9,1,1, 18.989, 10609.405, 243.415, 52667.689 21/06/10,20:40:32,05,09,1, 11.9,1,1, 18.989, 10609.380, 243.380, 52667.693 21/06/10,20:40:32,06,09,1, 11.9,1,1, 18.989, 10609.379, 243.410, 52667.680 21/06/10,20:40:32,07,09,1, 11.9,1,1, 18.989, 10609.357, 243.370, 52667.664 21/06/10,20:40:32,08,09,1, 11.9,1,1, 18.989, 10609.390, 243.380, 52667.667 21/06/10,20:40:32,09,09,1, 11.9,1,1, 18.989, 10609.379, 243.387, 52667.686 21/06/10,20:40:32,10,09,1, 11.9,1,1, 18.989, 10609.377, 243.383, 52667.695 21/06/10,20:40:32,11,09,1, 11.9,1,1, 18.989, 10609.353, 243.354, 52667.658 21/06/10,20:40:32,12,09,1, 11.9,1,1, 18.989, 10609.391, 243.399, 52667.688 21/06/10,20:40:32,13,09,1, 11.9,1,1, 18.989, 10609.394, 243.378, 52667.732 21/06/10,20:40:32,14,09,1, 11.9,1,1, 18.989, 10609.412, 243.400, 52667.734 21/06/10,20:40:32,15,09,1, 11.9,1,1, 18.989, 10609.418, 243.399, 52667.677 21/06/10,20:40:32,16,09,1, 11.9,1,1, 18.989, 10609.383, 243.382, 52667.676 21/06/10,20:40:32,17,09,1, 11.9,1,1, 18.989, 10609.395, 243.411, 52667.697 21/06/10,20:40:32,18,09,1, 11.9,1,1, 18.989, 10609.402, 243.408, 52667.692 21/06/10,20:40:32,19,09,1, 11.9,1,1, 18.989, 10609.381, 243.430, 52667.690 21/06/10,20:40:33,00,09,1, 11.8,1,1, 18.988, 10609.380, 243.430, 52667.690 21/06/10,20:40:33,01,09,1, 11.8,1,1, 18.988, 10609.416, 243.407, 52667.669 21/06/10,20:40:33,02,09,1, 11.8,1,1, 18.988, 10609.403, 243.394, 52667.660 21/06/10,20:40:33,03,09,1, 11.8,1,1, 18.988, 10609.403, 243.421, 52667.675 21/06/10,20:40:33,04,09,1, 11.8,1,1, 18.988, 10609.414, 243.410, 52667.664 21/06/10,20:40:33,05,09,1, 11.8,1,1, 18.988, 10609.408, 243.401, 52667.661 21/06/10,20:40:33,06,09,1, 11.8,1,1, 18.988, 10609.422, 243.404, 52667.668 21/06/10,20:40:33,07,09,1, 11.8,1,1, 18.988, 10609.440, 243.392, 52667.655 21/06/10,20:40:33,08,09,1, 11.8,1,1, 18.988, 10609.418, 243.423, 52667.710 21/06/10,20:40:33,09,09,1, 11.8,1,1, 18.988, 10609.402, 243.404, 52667.703 21/06/10,20:40:33,10,09,1, 11.8,1,1, 18.988, 10609.420, 243.375, 52667.718 21/06/10,20:40:33,11,09,1, 11.8,1,1, 18.988, 10609.395, 243.390, 52667.643 21/06/10,20:40:33,12,09,1, 11.8,1,1, 18.988, 10609.412, 243.387, 52667.693 21/06/10,20:40:33,13,09,1, 11.8,1,1, 18.988, 10609.409, 243.405, 52667.658 21/06/10,20:40:33,14,09,1, 11.8,1,1, 18.988, 10609.405, 243.412, 52667.708 21/06/10,20:40:33,15,09,1, 11.8,1,1, 18.988, 10609.404, 243.399, 52667.694 21/06/10,20:40:33,16,09,1, 11.8,1,1, 18.988, 10609.397, 243.410, 52667.685 21/06/10,20:40:33,17,09,1, 11.8,1,1, 18.988, 10609.412, 243.411, 52667.695 21/06/10,20:40:33,18,09,1, 11.8,1,1, 18.988, 10609.417, 243.430, 52667.699 21/06/10,20:40:33,19,09,1, 11.8,1,1, 18.988, 10609.429, 243.419, 52667.717 21/06/10,20:40:34,00,09,1, 11.9,1,1, 18.982, 10609.422, 243.419, 52667.717 21/06/10,20:40:34,01,09,1, 11.9,1,1, 18.982, 10609.405, 243.413, 52667.665 21/06/10,20:40:34,02,09,1, 11.9,1,1, 18.982, 10609.408, 243.398, 52667.712 21/06/10,20:40:34,03,09,1, 11.9,1,1, 18.982, 10609.420, 243.417, 52667.665 21/06/10,20:40:34,04,09,1, 11.9,1,1, 18.982, 10609.456, 243.410, 52667.666 21/06/10,20:40:34,05,09,1, 11.9,1,1, 18.982, 10609.432, 243.396, 52667.691 21/06/10,20:40:34,06,09,1, 11.9,1,1, 18.982, 10609.433, 243.392, 52667.678 21/06/10,20:40:34,07,09,1, 11.9,1,1, 18.982, 10609.443, 243.400, 52667.700 21/06/10,20:40:34,08,09,1, 11.9,1,1, 18.982, 10609.441, 243.421, 52667.700 21/06/10,20:40:34,09,09,1, 11.9,1,1, 18.982, 10609.430, 243.411, 52667.725 21/06/10,20:40:34,10,09,1, 11.9,1,1, 18.982, 10609.406, 243.403, 52667.666 21/06/10,20:40:34,11,09,1, 11.9,1,1, 18.982, 10609.431, 243.409, 52667.703 21/06/10,20:40:34,12,09,1, 11.9,1,1, 18.982, 10609.424, 243.446, 52667.707 21/06/10,20:40:34,13,09,1, 11.9,1,1, 18.982, 10609.389, 243.406, 52667.643 21/06/10,20:40:34,14,09,1, 11.9,1,1, 18.982, 10609.435, 243.425, 52667.693 21/06/10,20:40:34,15,09,1, 11.9,1,1, 18.982, 10609.432, 243.402, 52667.707 21/06/10,20:40:34,16,09,1, 11.9,1,1, 18.982, 10609.408, 243.396, 52667.678 21/06/10,20:40:34,17,09,1, 11.9,1,1, 18.982, 10609.441, 243.409, 52667.706 21/06/10,20:40:34,18,09,1, 11.9,1,1, 18.982, 10609.421, 243.361, 52667.682 21/06/10,20:40:34,19,09,1, 11.9,1,1, 18.982, 10609.418, 243.411, 52667.683 21/06/10,20:40:35,00,09,1, 11.9,1,1, 18.985, 10609.413, 243.411, 52667.683 21/06/10,20:40:35,01,09,1, 11.9,1,1, 18.985, 10609.427, 243.413, 52667.675 21/06/10,20:40:35,02,09,1, 11.9,1,1, 18.985, 10609.391, 243.420, 52667.673 21/06/10,20:40:35,03,09,1, 11.9,1,1, 18.985, 10609.435, 243.379, 52667.656 21/06/10,20:40:35,04,09,1, 11.9,1,1, 18.985, 10609.402, 243.396, 52667.663 21/06/10,20:40:35,05,09,1, 11.9,1,1, 18.985, 10609.433, 243.437, 52667.620 21/06/10,20:40:35,06,09,1, 11.9,1,1, 18.985, 10609.428, 243.419, 52667.660 21/06/10,20:40:35,07,09,1, 11.9,1,1, 18.985, 10609.431, 243.421, 52667.658 21/06/10,20:40:35,08,09,1, 11.9,1,1, 18.985, 10609.417, 243.415, 52667.685 21/06/10,20:40:35,09,09,1, 11.9,1,1, 18.985, 10609.423, 243.400, 52667.637 21/06/10,20:40:35,10,09,1, 11.9,1,1, 18.985, 10609.442, 243.397, 52667.642 21/06/10,20:40:35,11,09,1, 11.9,1,1, 18.985, 10609.426, 243.392, 52667.630 21/06/10,20:40:35,12,09,1, 11.9,1,1, 18.985, 10609.433, 243.385, 52667.593 21/06/10,20:40:35,13,09,1, 11.9,1,1, 18.985, 10609.407, 243.389, 52667.648 21/06/10,20:40:35,14,09,1, 11.9,1,1, 18.985, 10609.414, 243.422, 52667.616 21/06/10,20:40:35,15,09,1, 11.9,1,1, 18.985, 10609.423, 243.411, 52667.607 21/06/10,20:40:35,16,09,1, 11.9,1,1, 18.985, 10609.417, 243.398, 52667.610 21/06/10,20:40:35,17,09,1, 11.9,1,1, 18.985, 10609.404, 243.392, 52667.648 21/06/10,20:40:35,18,09,1, 11.9,1,1, 18.985, 10609.426, 243.380, 52667.667 21/06/10,20:40:35,19,09,1, 11.9,1,1, 18.985, 10609.420, 243.403, 52667.649 21/06/10,20:40:36,00,09,1, 11.8,1,1, 18.985, 10609.413, 243.403, 52667.649 21/06/10,20:40:36,01,09,1, 11.8,1,1, 18.985, 10609.418, 243.408, 52667.624 21/06/10,20:40:36,02,09,1, 11.8,1,1, 18.985, 10609.419, 243.386, 52667.603 21/06/10,20:40:36,03,09,1, 11.8,1,1, 18.985, 10609.423, 243.385, 52667.632 21/06/10,20:40:36,04,09,1, 11.8,1,1, 18.985, 10609.440, 243.400, 52667.599 21/06/10,20:40:36,05,09,1, 11.8,1,1, 18.985, 10609.403, 243.380, 52667.652 21/06/10,20:40:36,06,09,1, 11.8,1,1, 18.985, 10609.416, 243.362, 52667.654 21/06/10,20:40:36,07,09,1, 11.8,1,1, 18.985, 10609.424, 243.362, 52667.661 21/06/10,20:40:36,08,09,1, 11.8,1,1, 18.985, 10609.425, 243.354, 52667.644 21/06/10,20:40:36,09,09,1, 11.8,1,1, 18.985, 10609.420, 243.352, 52667.600 21/06/10,20:40:36,10,09,1, 11.8,1,1, 18.985, 10609.410, 243.369, 52667.621 21/06/10,20:40:36,11,09,1, 11.8,1,1, 18.985, 10609.389, 243.343, 52667.567 21/06/10,20:40:36,12,09,1, 11.8,1,1, 18.985, 10609.434, 243.348, 52667.613 21/06/10,20:40:36,13,09,1, 11.8,1,1, 18.985, 10609.423, 243.328, 52667.576 21/06/10,20:40:36,14,09,1, 11.8,1,1, 18.985, 10609.418, 243.394, 52667.566 21/06/10,20:40:36,15,09,1, 11.8,1,1, 18.985, 10609.419, 243.371, 52667.610 21/06/10,20:40:36,16,09,1, 11.8,1,1, 18.985, 10609.422, 243.365, 52667.663 21/06/10,20:40:36,17,09,1, 11.8,1,1, 18.985, 10609.425, 243.396, 52667.636 21/06/10,20:40:36,18,09,1, 11.8,1,1, 18.985, 10609.414, 243.365, 52667.664 21/06/10,20:40:36,19,09,1, 11.8,1,1, 18.985, 10609.416, 243.368, 52667.690 21/06/10,20:40:37,00,09,1, 11.9,1,1, 18.987, 10609.413, 243.368, 52667.690 21/06/10,20:40:37,01,09,1, 11.9,1,1, 18.987, 10609.429, 243.365, 52667.650 21/06/10,20:40:37,02,09,1, 11.9,1,1, 18.987, 10609.416, 243.339, 52667.591 21/06/10,20:40:37,03,09,1, 11.9,1,1, 18.987, 10609.406, 243.350, 52667.630 21/06/10,20:40:37,04,09,1, 11.9,1,1, 18.987, 10609.415, 243.353, 52667.671 21/06/10,20:40:37,05,09,1, 11.9,1,1, 18.987, 10609.428, 243.371, 52667.640 21/06/10,20:40:37,06,09,1, 11.9,1,1, 18.987, 10609.420, 243.352, 52667.655 21/06/10,20:40:37,07,09,1, 11.9,1,1, 18.987, 10609.414, 243.362, 52667.646 21/06/10,20:40:37,08,09,1, 11.9,1,1, 18.987, 10609.401, 243.363, 52667.627 21/06/10,20:40:37,09,09,1, 11.9,1,1, 18.987, 10609.424, 243.353, 52667.556 21/06/10,20:40:37,10,09,1, 11.9,1,1, 18.987, 10609.397, 243.359, 52667.654 21/06/10,20:40:37,11,09,1, 11.9,1,1, 18.987, 10609.406, 243.348, 52667.623 21/06/10,20:40:37,12,09,1, 11.9,1,1, 18.987, 10609.418, 243.377, 52667.667 21/06/10,20:40:37,13,09,1, 11.9,1,1, 18.987, 10609.414, 243.364, 52667.631 21/06/10,20:40:37,14,09,1, 11.9,1,1, 18.987, 10609.424, 243.349, 52667.647 21/06/10,20:40:37,15,09,1, 11.9,1,1, 18.987, 10609.438, 243.344, 52667.605 21/06/10,20:40:37,16,09,1, 11.9,1,1, 18.987, 10609.461, 243.362, 52667.663 21/06/10,20:40:37,17,09,1, 11.9,1,1, 18.987, 10609.433, 243.365, 52667.615 21/06/10,20:40:37,18,09,1, 11.9,1,1, 18.987, 10609.429, 243.323, 52667.599 21/06/10,20:40:37,19,09,1, 11.9,1,1, 18.987, 10609.444, 243.341, 52667.636 21/06/10,20:40:38,00,09,1, 11.9,1,1, 18.983, 10609.438, 243.341, 52667.636 21/06/10,20:40:38,01,09,1, 11.9,1,1, 18.983, 10609.401, 243.349, 52667.631 21/06/10,20:40:38,02,09,1, 11.9,1,1, 18.983, 10609.380, 243.348, 52667.618 21/06/10,20:40:38,03,09,1, 11.9,1,1, 18.983, 10609.419, 243.345, 52667.636 21/06/10,20:40:38,04,09,1, 11.9,1,1, 18.983, 10609.412, 243.353, 52667.655 21/06/10,20:40:38,05,09,1, 11.9,1,1, 18.983, 10609.419, 243.331, 52667.639 21/06/10,20:40:38,06,09,1, 11.9,1,1, 18.983, 10609.405, 243.359, 52667.612 21/06/10,20:40:38,07,09,1, 11.9,1,1, 18.983, 10609.408, 243.345, 52667.625 21/06/10,20:40:38,08,09,1, 11.9,1,1, 18.983, 10609.420, 243.314, 52667.601 21/06/10,20:40:38,09,09,1, 11.9,1,1, 18.983, 10609.401, 243.332, 52667.607 21/06/10,20:40:38,10,09,1, 11.9,1,1, 18.983, 10609.402, 243.321, 52667.634 21/06/10,20:40:38,11,09,1, 11.9,1,1, 18.983, 10609.420, 243.345, 52667.650 21/06/10,20:40:38,12,09,1, 11.9,1,1, 18.983, 10609.400, 243.327, 52667.587 21/06/10,20:40:38,13,09,1, 11.9,1,1, 18.983, 10609.398, 243.311, 52667.591 21/06/10,20:40:38,14,09,1, 11.9,1,1, 18.983, 10609.411, 243.352, 52667.615 21/06/10,20:40:38,15,09,1, 11.9,1,1, 18.983, 10609.391, 243.342, 52667.621 21/06/10,20:40:38,16,09,1, 11.9,1,1, 18.983, 10609.396, 243.311, 52667.585 21/06/10,20:40:38,17,09,1, 11.9,1,1, 18.983, 10609.381, 243.313, 52667.595 21/06/10,20:40:38,18,09,1, 11.9,1,1, 18.983, 10609.401, 243.350, 52667.596 21/06/10,20:40:38,19,09,1, 11.9,1,1, 18.983, 10609.401, 243.329, 52667.609 21/06/10,20:40:39,00,09,1, 11.8,1,1, 18.984, 10609.397, 243.329, 52667.609 21/06/10,20:40:39,01,09,1, 11.8,1,1, 18.984, 10609.420, 243.327, 52667.585 21/06/10,20:40:39,02,09,1, 11.8,1,1, 18.984, 10609.397, 243.312, 52667.577 21/06/10,20:40:39,03,09,1, 11.8,1,1, 18.984, 10609.399, 243.330, 52667.595 21/06/10,20:40:39,04,09,1, 11.8,1,1, 18.984, 10609.378, 243.290, 52667.567 21/06/10,20:40:39,05,09,1, 11.8,1,1, 18.984, 10609.390, 243.318, 52667.584 21/06/10,20:40:39,06,09,1, 11.8,1,1, 18.984, 10609.404, 243.324, 52667.579 21/06/10,20:40:39,07,09,1, 11.8,1,1, 18.984, 10609.426, 243.360, 52667.618 21/06/10,20:40:39,08,09,1, 11.8,1,1, 18.984, 10609.388, 243.316, 52667.637 21/06/10,20:40:39,09,09,1, 11.8,1,1, 18.984, 10609.413, 243.323, 52667.594 21/06/10,20:40:39,10,09,1, 11.8,1,1, 18.984, 10609.404, 243.303, 52667.604 21/06/10,20:40:39,11,09,1, 11.8,1,1, 18.984, 10609.365, 243.294, 52667.630 21/06/10,20:40:39,12,09,1, 11.8,1,1, 18.984, 10609.399, 243.301, 52667.585 21/06/10,20:40:39,13,09,1, 11.8,1,1, 18.984, 10609.347, 243.334, 52667.597 21/06/10,20:40:39,14,09,1, 11.8,1,1, 18.984, 10609.344, 243.303, 52667.770 21/06/10,20:40:39,15,09,1, 11.8,1,1, 18.984, 10609.398, 243.312, 52667.569 21/06/10,20:40:39,16,09,1, 11.8,1,1, 18.984, 10609.382, 243.308, 52667.571 21/06/10,20:40:39,17,09,1, 11.8,1,1, 18.984, 10609.397, 243.298, 52667.573 21/06/10,20:40:39,18,09,1, 11.8,1,1, 18.984, 10609.393, 243.310, 52667.572 21/06/10,20:40:39,19,09,1, 11.8,1,1, 18.984, 10609.385, 243.316, 52667.589 21/06/10,20:40:40,00,09,1, 11.8,1,1, 18.987, 10609.380, 243.316, 52667.589 21/06/10,20:40:40,01,09,1, 11.8,1,1, 18.987, 10609.395, 243.299, 52667.576 21/06/10,20:40:40,02,09,1, 11.8,1,1, 18.987, 10609.384, 243.309, 52667.571 21/06/10,20:40:40,03,09,1, 11.8,1,1, 18.987, 10609.398, 243.317, 52667.601 21/06/10,20:40:40,04,09,1, 11.8,1,1, 18.987, 10609.392, 243.312, 52667.567 21/06/10,20:40:40,05,09,1, 11.8,1,1, 18.987, 10609.376, 243.283, 52667.567 21/06/10,20:40:40,06,09,1, 11.8,1,1, 18.987, 10609.397, 243.300, 52667.545 21/06/10,20:40:40,07,09,1, 11.8,1,1, 18.987, 10609.416, 243.287, 52667.622 21/06/10,20:40:40,08,09,1, 11.8,1,1, 18.987, 10609.420, 243.296, 52667.567 21/06/10,20:40:40,09,09,1, 11.8,1,1, 18.987, 10609.420, 243.314, 52667.705 21/06/10,20:40:40,10,09,1, 11.8,1,1, 18.987, 10609.404, 243.292, 52667.512 21/06/10,20:40:40,11,09,1, 11.8,1,1, 18.987, 10609.379, 243.303, 52667.564 21/06/10,20:40:40,12,09,1, 11.8,1,1, 18.987, 10609.383, 243.318, 52667.563 21/06/10,20:40:40,13,09,1, 11.8,1,1, 18.987, 10609.395, 243.325, 52667.601 21/06/10,20:40:40,14,09,1, 11.8,1,1, 18.987, 10609.413, 243.311, 52667.575 21/06/10,20:40:40,15,09,1, 11.8,1,1, 18.987, 10609.412, 243.312, 52667.618 21/06/10,20:40:40,16,09,1, 11.8,1,1, 18.987, 10609.381, 243.294, 52667.568 21/06/10,20:40:40,17,09,1, 11.8,1,1, 18.987, 10609.419, 243.310, 52667.595 21/06/10,20:40:40,18,09,1, 11.8,1,1, 18.987, 10609.387, 243.301, 52667.570 21/06/10,20:40:40,19,09,1, 11.8,1,1, 18.987, 10609.387, 243.315, 52667.600 21/06/10,20:40:41,00,09,1, 11.8,1,1, 18.986, 10609.380, 243.315, 52667.600 21/06/10,20:40:41,01,09,1, 11.8,1,1, 18.986, 10609.396, 243.309, 52667.597 21/06/10,20:40:41,02,09,1, 11.8,1,1, 18.986, 10609.404, 243.288, 52667.606 21/06/10,20:40:41,03,09,1, 11.8,1,1, 18.986, 10609.387, 243.285, 52667.587 21/06/10,20:40:41,04,09,1, 11.8,1,1, 18.986, 10609.396, 243.302, 52667.544 21/06/10,20:40:41,05,09,1, 11.8,1,1, 18.986, 10609.417, 243.297, 52667.605 21/06/10,20:40:41,06,09,1, 11.8,1,1, 18.986, 10609.409, 243.279, 52667.603 21/06/10,20:40:41,07,09,1, 11.8,1,1, 18.986, 10609.390, 243.310, 52667.604 21/06/10,20:40:41,08,09,1, 11.8,1,1, 18.986, 10609.403, 243.297, 52667.553 21/06/10,20:40:41,09,09,1, 11.8,1,1, 18.986, 10609.394, 243.282, 52667.577 21/06/10,20:40:41,10,09,1, 11.8,1,1, 18.986, 10609.398, 243.310, 52667.558 21/06/10,20:40:41,11,09,1, 11.8,1,1, 18.986, 10609.411, 243.308, 52667.573 21/06/10,20:40:41,12,09,1, 11.8,1,1, 18.986, 10609.398, 243.302, 52667.555 21/06/10,20:40:41,13,09,1, 11.8,1,1, 18.986, 10609.389, 243.282, 52667.574 21/06/10,20:40:41,14,09,1, 11.8,1,1, 18.986, 10609.422, 243.287, 52667.557 21/06/10,20:40:41,15,09,1, 11.8,1,1, 18.986, 10609.393, 243.301, 52667.552 21/06/10,20:40:41,16,09,1, 11.8,1,1, 18.986, 10609.405, 243.290, 52667.533 21/06/10,20:40:41,17,09,1, 11.8,1,1, 18.986, 10609.418, 243.290, 52667.543 21/06/10,20:40:41,18,09,1, 11.8,1,1, 18.986, 10609.410, 243.287, 52667.564 21/06/10,20:40:41,19,09,1, 11.8,1,1, 18.986, 10609.407, 243.289, 52667.532 21/06/10,20:40:42,00,09,1, 11.9,1,1, 18.987, 10609.405, 243.289, 52667.532 21/06/10,20:40:42,01,09,1, 11.9,1,1, 18.987, 10609.414, 243.298, 52667.548 21/06/10,20:40:42,02,09,1, 11.9,1,1, 18.987, 10609.422, 243.304, 52667.531 21/06/10,20:40:42,03,09,1, 11.9,1,1, 18.987, 10609.422, 243.289, 52667.526 21/06/10,20:40:42,04,09,1, 11.9,1,1, 18.987, 10609.423, 243.290, 52667.526 21/06/10,20:40:42,05,09,1, 11.9,1,1, 18.987, 10609.430, 243.297, 52667.574 21/06/10,20:40:42,06,09,1, 11.9,1,1, 18.987, 10609.446, 243.293, 52667.542 21/06/10,20:40:42,07,09,1, 11.9,1,1, 18.987, 10609.442, 243.306, 52667.538 21/06/10,20:40:42,08,09,1, 11.9,1,1, 18.987, 10609.451, 243.307, 52667.554 21/06/10,20:40:42,09,09,1, 11.9,1,1, 18.987, 10609.424, 243.281, 52667.559 21/06/10,20:40:42,10,09,1, 11.9,1,1, 18.987, 10609.422, 243.290, 52667.540 21/06/10,20:40:42,11,09,1, 11.9,1,1, 18.987, 10609.451, 243.294, 52667.572 21/06/10,20:40:42,12,09,1, 11.9,1,1, 18.987, 10609.430, 243.307, 52667.535 21/06/10,20:40:42,13,09,1, 11.9,1,1, 18.987, 10609.428, 243.284, 52667.574 21/06/10,20:40:42,14,09,1, 11.9,1,1, 18.987, 10609.434, 243.305, 52667.555 21/06/10,20:40:42,15,09,1, 11.9,1,1, 18.987, 10609.442, 243.309, 52667.573 21/06/10,20:40:42,16,09,1, 11.9,1,1, 18.987, 10609.442, 243.274, 52667.549 21/06/10,20:40:42,17,09,1, 11.9,1,1, 18.987, 10609.432, 243.293, 52667.574 21/06/10,20:40:42,18,09,1, 11.9,1,1, 18.987, 10609.425, 243.291, 52667.518 21/06/10,20:40:42,19,09,1, 11.9,1,1, 18.987, 10609.412, 243.256, 52667.576 21/06/10,20:40:43,00,09,1, 11.9,1,1, 18.985, 10609.405, 243.256, 52667.576 21/06/10,20:40:43,01,09,1, 11.9,1,1, 18.985, 10609.433, 243.286, 52667.600 21/06/10,20:40:43,02,09,1, 11.9,1,1, 18.985, 10609.406, 243.284, 52667.586 21/06/10,20:40:43,03,09,1, 11.9,1,1, 18.985, 10609.400, 243.283, 52667.548 21/06/10,20:40:43,04,09,1, 11.9,1,1, 18.985, 10609.430, 243.286, 52667.599 21/06/10,20:40:43,05,09,1, 11.9,1,1, 18.985, 10609.429, 243.288, 52667.550 21/06/10,20:40:43,06,09,1, 11.9,1,1, 18.985, 10609.436, 243.292, 52667.569 21/06/10,20:40:43,07,09,1, 11.9,1,1, 18.985, 10609.419, 243.301, 52667.577 21/06/10,20:40:43,08,09,1, 11.9,1,1, 18.985, 10609.422, 243.285, 52667.555 21/06/10,20:40:43,09,09,1, 11.9,1,1, 18.985, 10609.453, 243.275, 52667.569 21/06/10,20:40:43,10,09,1, 11.9,1,1, 18.985, 10609.428, 243.291, 52667.549 21/06/10,20:40:43,11,09,1, 11.9,1,1, 18.985, 10609.435, 243.279, 52667.551 21/06/10,20:40:43,12,09,1, 11.9,1,1, 18.985, 10609.437, 243.289, 52667.551 21/06/10,20:40:43,13,09,1, 11.9,1,1, 18.985, 10609.436, 243.286, 52667.556 21/06/10,20:40:43,14,09,1, 11.9,1,1, 18.985, 10609.425, 243.293, 52667.538 21/06/10,20:40:43,15,09,1, 11.9,1,1, 18.985, 10609.418, 243.303, 52667.538 21/06/10,20:40:43,16,09,1, 11.9,1,1, 18.985, 10609.441, 243.271, 52667.532 21/06/10,20:40:43,17,09,1, 11.9,1,1, 18.985, 10609.439, 243.282, 52667.554 21/06/10,20:40:43,18,09,1, 11.9,1,1, 18.985, 10609.432, 243.305, 52667.546 21/06/10,20:40:43,19,09,1, 11.9,1,1, 18.985, 10609.434, 243.270, 52667.539 21/06/10,20:40:44,00,09,1, 11.9,1,1, 18.985, 10609.430, 243.270, 52667.539 21/06/10,20:40:44,01,09,1, 11.9,1,1, 18.985, 10609.456, 243.266, 52667.602 21/06/10,20:40:44,02,09,1, 11.9,1,1, 18.985, 10609.452, 243.266, 52667.521 21/06/10,20:40:44,03,09,1, 11.9,1,1, 18.985, 10609.441, 243.286, 52667.529 21/06/10,20:40:44,04,09,1, 11.9,1,1, 18.985, 10609.441, 243.287, 52667.564 21/06/10,20:40:44,05,09,1, 11.9,1,1, 18.985, 10609.438, 243.269, 52667.547 21/06/10,20:40:44,06,09,1, 11.9,1,1, 18.985, 10609.453, 243.264, 52667.568 21/06/10,20:40:44,07,09,1, 11.9,1,1, 18.985, 10609.440, 243.264, 52667.513 21/06/10,20:40:44,08,09,1, 11.9,1,1, 18.985, 10609.436, 243.259, 52667.523 21/06/10,20:40:44,09,09,1, 11.9,1,1, 18.985, 10609.432, 243.250, 52667.526 21/06/10,20:40:44,10,09,1, 11.9,1,1, 18.985, 10609.438, 243.283, 52667.534 21/06/10,20:40:44,11,09,1, 11.9,1,1, 18.985, 10609.464, 243.280, 52667.576 21/06/10,20:40:44,12,09,1, 11.9,1,1, 18.985, 10609.447, 243.264, 52667.572 21/06/10,20:40:44,13,09,1, 11.9,1,1, 18.985, 10609.437, 243.261, 52667.515 21/06/10,20:40:44,14,09,1, 11.9,1,1, 18.985, 10609.444, 243.272, 52667.532 21/06/10,20:40:44,15,09,1, 11.9,1,1, 18.985, 10609.452, 243.257, 52667.549 21/06/10,20:40:44,16,09,1, 11.9,1,1, 18.985, 10609.446, 243.267, 52667.542 21/06/10,20:40:44,17,09,1, 11.9,1,1, 18.985, 10609.429, 243.273, 52667.535 21/06/10,20:40:44,18,09,1, 11.9,1,1, 18.985, 10609.437, 243.279, 52667.550 21/06/10,20:40:44,19,09,1, 11.9,1,1, 18.985, 10609.410, 243.255, 52667.521 21/06/10,20:40:45,00,09,1, 11.9,1,1, 18.985, 10609.405, 243.255, 52667.521 21/06/10,20:40:45,01,09,1, 11.9,1,1, 18.985, 10609.440, 243.245, 52667.502 21/06/10,20:40:45,02,09,1, 11.9,1,1, 18.985, 10609.417, 243.260, 52667.560 21/06/10,20:40:45,03,09,1, 11.9,1,1, 18.985, 10609.439, 243.263, 52667.542 21/06/10,20:40:45,04,09,1, 11.9,1,1, 18.985, 10609.418, 243.271, 52667.552 21/06/10,20:40:45,05,09,1, 11.9,1,1, 18.985, 10609.394, 243.274, 52667.527 21/06/10,20:40:45,06,09,1, 11.9,1,1, 18.985, 10609.424, 243.292, 52667.536 21/06/10,20:40:45,07,09,1, 11.9,1,1, 18.985, 10609.411, 243.262, 52667.507 21/06/10,20:40:45,08,09,1, 11.9,1,1, 18.985, 10609.405, 243.233, 52667.538 21/06/10,20:40:45,09,09,1, 11.9,1,1, 18.985, 10609.417, 243.257, 52667.522 21/06/10,20:40:45,10,09,1, 11.9,1,1, 18.985, 10609.415, 243.252, 52667.457 21/06/10,20:40:45,11,09,1, 11.9,1,1, 18.985, 10609.391, 243.242, 52667.523 21/06/10,20:40:45,12,09,1, 11.9,1,1, 18.985, 10609.402, 243.248, 52667.497 21/06/10,20:40:45,13,09,1, 11.9,1,1, 18.985, 10609.406, 243.246, 52667.526 21/06/10,20:40:45,14,09,1, 11.9,1,1, 18.985, 10609.386, 243.253, 52667.550 21/06/10,20:40:45,15,09,1, 11.9,1,1, 18.985, 10609.405, 243.258, 52667.515 21/06/10,20:40:45,16,09,1, 11.9,1,1, 18.985, 10609.386, 243.233, 52667.514 21/06/10,20:40:45,17,09,1, 11.9,1,1, 18.985, 10609.382, 243.245, 52667.516 21/06/10,20:40:45,18,09,1, 11.9,1,1, 18.985, 10609.400, 243.245, 52667.522 21/06/10,20:40:45,19,09,1, 11.9,1,1, 18.985, 10609.411, 243.258, 52667.485 21/06/10,20:40:46,00,09,1, 11.8,1,1, 18.987, 10609.405, 243.258, 52667.485 21/06/10,20:40:46,01,09,1, 11.8,1,1, 18.987, 10609.408, 243.274, 52667.515 21/06/10,20:40:46,02,09,1, 11.8,1,1, 18.987, 10609.402, 243.253, 52667.535 21/06/10,20:40:46,03,09,1, 11.8,1,1, 18.987, 10609.420, 243.241, 52667.493 21/06/10,20:40:46,04,09,1, 11.8,1,1, 18.987, 10609.407, 243.278, 52667.497 21/06/10,20:40:46,05,09,1, 11.8,1,1, 18.987, 10609.416, 243.283, 52667.526 21/06/10,20:40:46,06,09,1, 11.8,1,1, 18.987, 10609.425, 243.260, 52667.533 21/06/10,20:40:46,07,09,1, 11.8,1,1, 18.987, 10609.405, 243.282, 52667.519 21/06/10,20:40:46,08,09,1, 11.8,1,1, 18.987, 10609.390, 243.264, 52667.495 21/06/10,20:40:46,09,09,1, 11.8,1,1, 18.987, 10609.438, 243.272, 52667.475 21/06/10,20:40:46,10,09,1, 11.8,1,1, 18.987, 10609.409, 243.272, 52667.540 21/06/10,20:40:46,11,09,1, 11.8,1,1, 18.987, 10609.428, 243.270, 52667.515 21/06/10,20:40:46,12,09,1, 11.8,1,1, 18.987, 10609.422, 243.259, 52667.537 21/06/10,20:40:46,13,09,1, 11.8,1,1, 18.987, 10609.430, 243.275, 52667.499 21/06/10,20:40:46,14,09,1, 11.8,1,1, 18.987, 10609.417, 243.278, 52667.525 21/06/10,20:40:46,15,09,1, 11.8,1,1, 18.987, 10609.440, 243.283, 52667.505 21/06/10,20:40:46,16,09,1, 11.8,1,1, 18.987, 10609.423, 243.268, 52667.503 21/06/10,20:40:46,17,09,1, 11.8,1,1, 18.987, 10609.412, 243.248, 52667.494 21/06/10,20:40:46,18,09,1, 11.8,1,1, 18.987, 10609.421, 243.271, 52667.545 21/06/10,20:40:46,19,09,1, 11.8,1,1, 18.987, 10609.451, 243.263, 52667.528 21/06/10,20:40:47,00,09,1, 11.9,1,1, 18.988, 10609.447, 243.263, 52667.528 21/06/10,20:40:47,01,09,1, 11.9,1,1, 18.988, 10609.428, 243.235, 52667.477 21/06/10,20:40:47,02,09,1, 11.9,1,1, 18.988, 10609.419, 243.288, 52667.537 21/06/10,20:40:47,03,09,1, 11.9,1,1, 18.988, 10609.414, 243.293, 52667.516 21/06/10,20:40:47,04,09,1, 11.9,1,1, 18.988, 10609.440, 243.268, 52667.536 21/06/10,20:40:47,05,09,1, 11.9,1,1, 18.988, 10609.429, 243.265, 52667.503 21/06/10,20:40:47,06,09,1, 11.9,1,1, 18.988, 10609.435, 243.252, 52667.498 21/06/10,20:40:47,07,09,1, 11.9,1,1, 18.988, 10609.437, 243.264, 52667.519 21/06/10,20:40:47,08,09,1, 11.9,1,1, 18.988, 10609.435, 243.244, 52667.529 21/06/10,20:40:47,09,09,1, 11.9,1,1, 18.988, 10609.422, 243.249, 52667.516 21/06/10,20:40:47,10,09,1, 11.9,1,1, 18.988, 10609.439, 243.247, 52667.520 21/06/10,20:40:47,11,09,1, 11.9,1,1, 18.988, 10609.433, 243.251, 52667.523 21/06/10,20:40:47,12,09,1, 11.9,1,1, 18.988, 10609.437, 243.285, 52667.552 21/06/10,20:40:47,13,09,1, 11.9,1,1, 18.988, 10609.438, 243.245, 52667.520 21/06/10,20:40:47,14,09,1, 11.9,1,1, 18.988, 10609.416, 243.274, 52667.533 21/06/10,20:40:47,15,09,1, 11.9,1,1, 18.988, 10609.414, 243.259, 52667.656 21/06/10,20:40:47,16,09,1, 11.9,1,1, 18.988, 10609.470, 243.255, 52667.518 21/06/10,20:40:47,17,09,1, 11.9,1,1, 18.988, 10609.423, 243.293, 52667.533 21/06/10,20:40:47,18,09,1, 11.9,1,1, 18.988, 10609.456, 243.261, 52667.521 21/06/10,20:40:47,19,09,1, 11.9,1,1, 18.988, 10609.441, 243.225, 52667.459 21/06/10,20:40:48,00,09,1, 11.9,1,1, 18.986, 10609.438, 243.225, 52667.459 21/06/10,20:40:48,01,09,1, 11.9,1,1, 18.986, 10609.420, 243.230, 52667.488 21/06/10,20:40:48,02,09,1, 11.9,1,1, 18.986, 10609.450, 243.247, 52667.485 21/06/10,20:40:48,03,09,1, 11.9,1,1, 18.986, 10609.477, 243.270, 52667.489 21/06/10,20:40:48,04,09,1, 11.9,1,1, 18.986, 10609.439, 243.257, 52667.482 21/06/10,20:40:48,05,09,1, 11.9,1,1, 18.986, 10609.442, 243.259, 52667.485 21/06/10,20:40:48,06,09,1, 11.9,1,1, 18.986, 10609.436, 243.271, 52667.503 21/06/10,20:40:48,07,09,1, 11.9,1,1, 18.986, 10609.461, 243.244, 52667.494 21/06/10,20:40:48,08,09,1, 11.9,1,1, 18.986, 10609.454, 243.217, 52667.492 21/06/10,20:40:48,09,09,1, 11.9,1,1, 18.986, 10609.418, 243.227, 52667.507 21/06/10,20:40:48,10,09,1, 11.9,1,1, 18.986, 10609.424, 243.239, 52667.508 21/06/10,20:40:48,11,09,1, 11.9,1,1, 18.986, 10609.458, 243.241, 52667.486 21/06/10,20:40:48,12,09,1, 11.9,1,1, 18.986, 10609.444, 243.219, 52667.511 21/06/10,20:40:48,13,09,1, 11.9,1,1, 18.986, 10609.433, 243.239, 52667.473 21/06/10,20:40:48,14,09,1, 11.9,1,1, 18.986, 10609.467, 243.200, 52667.514 21/06/10,20:40:48,15,09,1, 11.9,1,1, 18.986, 10609.456, 243.231, 52667.479 21/06/10,20:40:48,16,09,1, 11.9,1,1, 18.986, 10609.445, 243.233, 52667.495 21/06/10,20:40:48,17,09,1, 11.9,1,1, 18.986, 10609.437, 243.237, 52667.502 21/06/10,20:40:48,18,09,1, 11.9,1,1, 18.986, 10609.458, 243.222, 52667.473 21/06/10,20:40:48,19,09,1, 11.9,1,1, 18.986, 10609.451, 243.239, 52667.487 21/06/10,20:40:49,00,09,1, 11.8,1,1, 18.983, 10609.447, 243.239, 52667.487 21/06/10,20:40:49,01,09,1, 11.8,1,1, 18.983, 10609.435, 243.207, 52667.494 21/06/10,20:40:49,02,09,1, 11.8,1,1, 18.983, 10609.439, 243.212, 52667.461 21/06/10,20:40:49,03,09,1, 11.8,1,1, 18.983, 10609.444, 243.238, 52667.511 21/06/10,20:40:49,04,09,1, 11.8,1,1, 18.983, 10609.454, 243.228, 52667.463 21/06/10,20:40:49,05,09,1, 11.8,1,1, 18.983, 10609.461, 243.219, 52667.486 21/06/10,20:40:49,06,09,1, 11.8,1,1, 18.983, 10609.469, 243.232, 52667.516 21/06/10,20:40:49,07,09,1, 11.8,1,1, 18.983, 10609.479, 243.254, 52667.493 21/06/10,20:40:49,08,09,1, 11.8,1,1, 18.983, 10609.466, 243.248, 52667.473 21/06/10,20:40:49,09,09,1, 11.8,1,1, 18.983, 10609.478, 243.249, 52667.438 21/06/10,20:40:49,10,09,1, 11.8,1,1, 18.983, 10609.486, 243.256, 52667.479 21/06/10,20:40:49,11,09,1, 11.8,1,1, 18.983, 10609.481, 243.242, 52667.486 21/06/10,20:40:49,12,09,1, 11.8,1,1, 18.983, 10609.510, 243.254, 52667.498 21/06/10,20:40:49,13,09,1, 11.8,1,1, 18.983, 10609.486, 243.240, 52667.460 21/06/10,20:40:49,14,09,1, 11.8,1,1, 18.983, 10609.467, 243.225, 52667.506 21/06/10,20:40:49,15,09,1, 11.8,1,1, 18.983, 10609.481, 243.262, 52667.532 21/06/10,20:40:49,16,09,1, 11.8,1,1, 18.983, 10609.483, 243.239, 52667.472 21/06/10,20:40:49,17,09,1, 11.8,1,1, 18.983, 10609.468, 243.266, 52667.445 21/06/10,20:40:49,18,09,1, 11.8,1,1, 18.983, 10609.474, 243.239, 52667.488 21/06/10,20:40:49,19,09,1, 11.8,1,1, 18.983, 10609.480, 243.234, 52667.469 21/06/10,20:40:50,00,09,1, 11.9,1,1, 18.985, 10609.472, 243.234, 52667.469 21/06/10,20:40:50,01,09,1, 11.9,1,1, 18.985, 10609.481, 243.242, 52667.432 21/06/10,20:40:50,02,09,1, 11.9,1,1, 18.985, 10609.471, 243.213, 52667.508 21/06/10,20:40:50,03,09,1, 11.9,1,1, 18.985, 10609.491, 243.221, 52667.489 21/06/10,20:40:50,04,09,1, 11.9,1,1, 18.985, 10609.464, 243.224, 52667.471 21/06/10,20:40:50,05,09,1, 11.9,1,1, 18.985, 10609.455, 243.229, 52667.437 21/06/10,20:40:50,06,09,1, 11.9,1,1, 18.985, 10609.457, 243.210, 52667.418 21/06/10,20:40:50,07,09,1, 11.9,1,1, 18.985, 10609.478, 243.222, 52667.460 21/06/10,20:40:50,08,09,1, 11.9,1,1, 18.985, 10609.482, 243.211, 52667.447 21/06/10,20:40:50,09,09,1, 11.9,1,1, 18.985, 10609.458, 243.221, 52667.502 21/06/10,20:40:50,10,09,1, 11.9,1,1, 18.985, 10609.478, 243.217, 52667.470 21/06/10,20:40:50,11,09,1, 11.9,1,1, 18.985, 10609.492, 243.226, 52667.459 21/06/10,20:40:50,12,09,1, 11.9,1,1, 18.985, 10609.476, 243.211, 52667.468 21/06/10,20:40:50,13,09,1, 11.9,1,1, 18.985, 10609.475, 243.228, 52667.481 21/06/10,20:40:50,14,09,1, 11.9,1,1, 18.985, 10609.478, 243.239, 52667.485 21/06/10,20:40:50,15,09,1, 11.9,1,1, 18.985, 10609.472, 243.216, 52667.482 21/06/10,20:40:50,16,09,1, 11.9,1,1, 18.985, 10609.486, 243.225, 52667.462 21/06/10,20:40:50,17,09,1, 11.9,1,1, 18.985, 10609.486, 243.217, 52667.469 21/06/10,20:40:50,18,09,1, 11.9,1,1, 18.985, 10609.495, 243.214, 52667.515 21/06/10,20:40:50,19,09,1, 11.9,1,1, 18.985, 10609.523, 243.212, 52667.476 21/06/10,20:40:51,00,09,1, 11.8,1,1, 18.985, 10609.522, 243.212, 52667.476 21/06/10,20:40:51,01,09,1, 11.8,1,1, 18.985, 10609.504, 243.238, 52667.495 21/06/10,20:40:51,02,09,1, 11.8,1,1, 18.985, 10609.509, 243.209, 52667.464 21/06/10,20:40:51,03,09,1, 11.8,1,1, 18.985, 10609.496, 243.215, 52667.470 21/06/10,20:40:51,04,09,1, 11.8,1,1, 18.985, 10609.484, 243.191, 52667.458 21/06/10,20:40:51,05,09,1, 11.8,1,1, 18.985, 10609.497, 243.199, 52667.490 21/06/10,20:40:51,06,09,1, 11.8,1,1, 18.985, 10609.496, 243.242, 52667.488 21/06/10,20:40:51,07,09,1, 11.8,1,1, 18.985, 10609.473, 243.194, 52667.444 21/06/10,20:40:51,08,09,1, 11.8,1,1, 18.985, 10609.488, 243.220, 52667.466 21/06/10,20:40:51,09,09,1, 11.8,1,1, 18.985, 10609.501, 243.220, 52667.456 21/06/10,20:40:51,10,09,1, 11.8,1,1, 18.985, 10609.491, 243.229, 52667.484 21/06/10,20:40:51,11,09,1, 11.8,1,1, 18.985, 10609.471, 243.203, 52667.466 21/06/10,20:40:51,12,09,1, 11.8,1,1, 18.985, 10609.494, 243.188, 52667.443 21/06/10,20:40:51,13,09,1, 11.8,1,1, 18.985, 10609.491, 243.193, 52667.469 21/06/10,20:40:51,14,09,1, 11.8,1,1, 18.985, 10609.477, 243.192, 52667.467 21/06/10,20:40:51,15,09,1, 11.8,1,1, 18.985, 10609.475, 243.184, 52667.437 21/06/10,20:40:51,16,09,1, 11.8,1,1, 18.985, 10609.495, 243.192, 52667.453 21/06/10,20:40:51,17,09,1, 11.8,1,1, 18.985, 10609.489, 243.167, 52667.447 21/06/10,20:40:51,18,09,1, 11.8,1,1, 18.985, 10609.484, 243.178, 52667.428 21/06/10,20:40:51,19,09,1, 11.8,1,1, 18.985, 10609.484, 243.223, 52667.488 21/06/10,20:40:52,00,09,1, 11.9,1,1, 18.984, 10609.480, 243.223, 52667.488 21/06/10,20:40:52,01,09,1, 11.9,1,1, 18.984, 10609.496, 243.195, 52667.469 21/06/10,20:40:52,02,09,1, 11.9,1,1, 18.984, 10609.485, 243.210, 52667.501 21/06/10,20:40:52,03,09,1, 11.9,1,1, 18.984, 10609.507, 243.203, 52667.530 21/06/10,20:40:52,04,09,1, 11.9,1,1, 18.984, 10609.487, 243.195, 52667.458 21/06/10,20:40:52,05,09,1, 11.9,1,1, 18.984, 10609.482, 243.219, 52667.446 21/06/10,20:40:52,06,09,1, 11.9,1,1, 18.984, 10609.491, 243.192, 52667.486 21/06/10,20:40:52,07,09,1, 11.9,1,1, 18.984, 10609.475, 243.189, 52667.455 21/06/10,20:40:52,08,09,1, 11.9,1,1, 18.984, 10609.477, 243.169, 52667.438 21/06/10,20:40:52,09,09,1, 11.9,1,1, 18.984, 10609.483, 243.211, 52667.448 21/06/10,20:40:52,10,09,1, 11.9,1,1, 18.984, 10609.502, 243.207, 52667.491 21/06/10,20:40:52,11,09,1, 11.9,1,1, 18.984, 10609.495, 243.198, 52667.440 21/06/10,20:40:52,12,09,1, 11.9,1,1, 18.984, 10609.471, 243.207, 52667.450 21/06/10,20:40:52,13,09,1, 11.9,1,1, 18.984, 10609.488, 243.204, 52667.463 21/06/10,20:40:52,14,09,1, 11.9,1,1, 18.984, 10609.493, 243.198, 52667.465 21/06/10,20:40:52,15,09,1, 11.9,1,1, 18.984, 10609.451, 243.179, 52667.410 21/06/10,20:40:52,16,09,1, 11.9,1,1, 18.984, 10609.477, 243.206, 52667.471 21/06/10,20:40:52,17,09,1, 11.9,1,1, 18.984, 10609.466, 243.171, 52667.446 21/06/10,20:40:52,18,09,1, 11.9,1,1, 18.984, 10609.470, 243.198, 52667.473 21/06/10,20:40:52,19,09,1, 11.9,1,1, 18.984, 10609.494, 243.185, 52667.450 21/06/10,20:40:53,00,09,1, 11.9,1,1, 18.983, 10609.488, 243.185, 52667.450 21/06/10,20:40:53,01,09,1, 11.9,1,1, 18.983, 10609.473, 243.175, 52667.448 21/06/10,20:40:53,02,09,1, 11.9,1,1, 18.983, 10609.470, 243.185, 52667.445 21/06/10,20:40:53,03,09,1, 11.9,1,1, 18.983, 10609.423, 243.183, 52667.448 21/06/10,20:40:53,04,09,1, 11.9,1,1, 18.983, 10609.485, 243.180, 52667.473 21/06/10,20:40:53,05,09,1, 11.9,1,1, 18.983, 10609.463, 243.183, 52667.442 21/06/10,20:40:53,06,09,1, 11.9,1,1, 18.983, 10609.442, 243.162, 52667.431 21/06/10,20:40:53,07,09,1, 11.9,1,1, 18.983, 10609.441, 243.171, 52667.478 21/06/10,20:40:53,08,09,1, 11.9,1,1, 18.983, 10609.447, 243.151, 52667.447 21/06/10,20:40:53,09,09,1, 11.9,1,1, 18.983, 10609.475, 243.177, 52667.480 21/06/10,20:40:53,10,09,1, 11.9,1,1, 18.983, 10609.446, 243.166, 52667.424 21/06/10,20:40:53,11,09,1, 11.9,1,1, 18.983, 10609.478, 243.159, 52667.459 21/06/10,20:40:53,12,09,1, 11.9,1,1, 18.983, 10609.438, 243.154, 52667.436 21/06/10,20:40:53,13,09,1, 11.9,1,1, 18.983, 10609.421, 243.155, 52667.434 21/06/10,20:40:53,14,09,1, 11.9,1,1, 18.983, 10609.419, 243.147, 52667.458 21/06/10,20:40:53,15,09,1, 11.9,1,1, 18.983, 10609.473, 243.163, 52667.451 21/06/10,20:40:53,16,09,1, 11.9,1,1, 18.983, 10609.460, 243.159, 52667.477 21/06/10,20:40:53,17,09,1, 11.9,1,1, 18.983, 10609.451, 243.144, 52667.467 21/06/10,20:40:53,18,09,1, 11.9,1,1, 18.983, 10609.449, 243.160, 52667.455 21/06/10,20:40:53,19,09,1, 11.9,1,1, 18.983, 10609.477, 243.162, 52667.469 21/06/10,20:40:54,00,09,1, 11.9,1,1, 18.985, 10609.472, 243.162, 52667.469 21/06/10,20:40:54,01,09,1, 11.9,1,1, 18.985, 10609.456, 243.163, 52667.421 21/06/10,20:40:54,02,09,1, 11.9,1,1, 18.985, 10609.453, 243.171, 52667.445 21/06/10,20:40:54,03,09,1, 11.9,1,1, 18.985, 10609.436, 243.140, 52667.469 21/06/10,20:40:54,04,09,1, 11.9,1,1, 18.985, 10609.449, 243.142, 52667.456 21/06/10,20:40:54,05,09,1, 11.9,1,1, 18.985, 10609.450, 243.136, 52667.448 21/06/10,20:40:54,06,09,1, 11.9,1,1, 18.985, 10609.446, 243.126, 52667.438 21/06/10,20:40:54,07,09,1, 11.9,1,1, 18.985, 10609.453, 243.130, 52667.465 21/06/10,20:40:54,08,09,1, 11.9,1,1, 18.985, 10609.437, 243.132, 52667.427 21/06/10,20:40:54,09,09,1, 11.9,1,1, 18.985, 10609.431, 243.155, 52667.452 21/06/10,20:40:54,10,09,1, 11.9,1,1, 18.985, 10609.402, 243.144, 52667.449 21/06/10,20:40:54,11,09,1, 11.9,1,1, 18.985, 10609.433, 243.143, 52667.466 21/06/10,20:40:54,12,09,1, 11.9,1,1, 18.985, 10609.437, 243.151, 52667.464 21/06/10,20:40:54,13,09,1, 11.9,1,1, 18.985, 10609.449, 243.143, 52667.474 21/06/10,20:40:54,14,09,1, 11.9,1,1, 18.985, 10609.414, 243.105, 52667.423 21/06/10,20:40:54,15,09,1, 11.9,1,1, 18.985, 10609.434, 243.154, 52667.420 21/06/10,20:40:54,16,09,1, 11.9,1,1, 18.985, 10609.447, 243.114, 52667.469 21/06/10,20:40:54,17,09,1, 11.9,1,1, 18.985, 10609.419, 243.121, 52667.465 21/06/10,20:40:54,18,09,1, 11.9,1,1, 18.985, 10609.416, 243.135, 52667.435 21/06/10,20:40:54,19,09,1, 11.9,1,1, 18.985, 10609.422, 243.156, 52667.465 21/06/10,20:40:55,00,09,1, 11.8,1,1, 18.989, 10609.422, 243.156, 52667.465 21/06/10,20:40:55,01,09,1, 11.8,1,1, 18.989, 10609.430, 243.146, 52667.457 21/06/10,20:40:55,02,09,1, 11.8,1,1, 18.989, 10609.454, 243.136, 52667.617 21/06/10,20:40:55,03,09,1, 11.8,1,1, 18.989, 10609.411, 243.147, 52667.412 21/06/10,20:40:55,04,09,1, 11.8,1,1, 18.989, 10609.422, 243.151, 52667.471 21/06/10,20:40:55,05,09,1, 11.8,1,1, 18.989, 10609.408, 243.156, 52667.489 21/06/10,20:40:55,06,09,1, 11.8,1,1, 18.989, 10609.449, 243.159, 52667.431 21/06/10,20:40:55,07,09,1, 11.8,1,1, 18.989, 10609.421, 243.131, 52667.430 21/06/10,20:40:55,08,09,1, 11.8,1,1, 18.989, 10609.435, 243.141, 52667.432 21/06/10,20:40:55,09,09,1, 11.8,1,1, 18.989, 10609.428, 243.161, 52667.439 21/06/10,20:40:55,10,09,1, 11.8,1,1, 18.989, 10609.438, 243.186, 52667.429 21/06/10,20:40:55,11,09,1, 11.8,1,1, 18.989, 10609.450, 243.164, 52667.428 21/06/10,20:40:55,12,09,1, 11.8,1,1, 18.989, 10609.433, 243.184, 52667.443 21/06/10,20:40:55,13,09,1, 11.8,1,1, 18.989, 10609.451, 243.157, 52667.461 21/06/10,20:40:55,14,09,1, 11.8,1,1, 18.989, 10609.431, 243.160, 52667.463 21/06/10,20:40:55,15,09,1, 11.8,1,1, 18.989, 10609.436, 243.140, 52667.381 21/06/10,20:40:55,16,09,1, 11.8,1,1, 18.989, 10609.433, 243.142, 52667.420 21/06/10,20:40:55,17,09,1, 11.8,1,1, 18.989, 10609.419, 243.166, 52667.404 21/06/10,20:40:55,18,09,1, 11.8,1,1, 18.989, 10609.435, 243.135, 52667.439 21/06/10,20:40:55,19,09,1, 11.8,1,1, 18.989, 10609.440, 243.143, 52667.432 21/06/10,20:40:56,00,09,1, 11.9,1,1, 18.986, 10609.438, 243.143, 52667.432 21/06/10,20:40:56,01,09,1, 11.9,1,1, 18.986, 10609.448, 243.100, 52667.157 21/06/10,20:40:56,02,09,1, 11.9,1,1, 18.986, 10609.407, 243.145, 52667.543 21/06/10,20:40:56,03,09,1, 11.9,1,1, 18.986, 10609.427, 243.139, 52667.514 21/06/10,20:40:56,04,09,1, 11.9,1,1, 18.986, 10609.456, 243.125, 52667.534 21/06/10,20:40:56,05,09,1, 11.9,1,1, 18.986, 10609.458, 243.146, 52667.465 21/06/10,20:40:56,06,09,1, 11.9,1,1, 18.986, 10609.445, 243.165, 52667.465 21/06/10,20:40:56,07,09,1, 11.9,1,1, 18.986, 10609.439, 243.139, 52667.473 21/06/10,20:40:56,08,09,1, 11.9,1,1, 18.986, 10609.432, 243.140, 52667.450 21/06/10,20:40:56,09,09,1, 11.9,1,1, 18.986, 10609.473, 243.145, 52667.486 21/06/10,20:40:56,10,09,1, 11.9,1,1, 18.986, 10609.448, 243.126, 52667.453 21/06/10,20:40:56,11,09,1, 11.9,1,1, 18.986, 10609.461, 243.149, 52667.483 21/06/10,20:40:56,12,09,1, 11.9,1,1, 18.986, 10609.452, 243.140, 52667.434 21/06/10,20:40:56,13,09,1, 11.9,1,1, 18.986, 10609.460, 243.149, 52667.452 21/06/10,20:40:56,14,09,1, 11.9,1,1, 18.986, 10609.465, 243.129, 52667.432 21/06/10,20:40:56,15,09,1, 11.9,1,1, 18.986, 10609.464, 243.145, 52667.446 21/06/10,20:40:56,16,09,1, 11.9,1,1, 18.986, 10609.464, 243.129, 52667.450 21/06/10,20:40:56,17,09,1, 11.9,1,1, 18.986, 10609.471, 243.147, 52667.456 21/06/10,20:40:56,18,09,1, 11.9,1,1, 18.986, 10609.472, 243.144, 52667.446 21/06/10,20:40:56,19,09,1, 11.9,1,1, 18.986, 10609.471, 243.143, 52667.451 21/06/10,20:40:57,00,09,1, 11.9,1,1, 18.986, 10609.463, 243.143, 52667.451 21/06/10,20:40:57,01,09,1, 11.9,1,1, 18.986, 10609.476, 243.144, 52667.448 21/06/10,20:40:57,02,09,1, 11.9,1,1, 18.986, 10609.464, 243.129, 52667.466 21/06/10,20:40:57,03,09,1, 11.9,1,1, 18.986, 10609.468, 243.160, 52667.448 21/06/10,20:40:57,04,09,1, 11.9,1,1, 18.986, 10609.484, 243.170, 52667.472 21/06/10,20:40:57,05,09,1, 11.9,1,1, 18.986, 10609.466, 243.131, 52667.447 21/06/10,20:40:57,06,09,1, 11.9,1,1, 18.986, 10609.493, 243.149, 52667.460 21/06/10,20:40:57,07,09,1, 11.9,1,1, 18.986, 10609.496, 243.163, 52667.443 21/06/10,20:40:57,08,09,1, 11.9,1,1, 18.986, 10609.493, 243.135, 52667.473 21/06/10,20:40:57,09,09,1, 11.9,1,1, 18.986, 10609.499, 243.143, 52667.459 21/06/10,20:40:57,10,09,1, 11.9,1,1, 18.986, 10609.480, 243.126, 52667.428 21/06/10,20:40:57,11,09,1, 11.9,1,1, 18.986, 10609.483, 243.148, 52667.451 21/06/10,20:40:57,12,09,1, 11.9,1,1, 18.986, 10609.495, 243.160, 52667.405 21/06/10,20:40:57,13,09,1, 11.9,1,1, 18.986, 10609.486, 243.141, 52667.434 21/06/10,20:40:57,14,09,1, 11.9,1,1, 18.986, 10609.494, 243.163, 52667.455 21/06/10,20:40:57,15,09,1, 11.9,1,1, 18.986, 10609.502, 243.158, 52667.439 21/06/10,20:40:57,16,09,1, 11.9,1,1, 18.986, 10609.515, 243.157, 52667.439 21/06/10,20:40:57,17,09,1, 11.9,1,1, 18.986, 10609.526, 243.126, 52667.436 21/06/10,20:40:57,18,09,1, 11.9,1,1, 18.986, 10609.517, 243.135, 52667.415 21/06/10,20:40:57,19,09,1, 11.9,1,1, 18.986, 10609.504, 243.134, 52667.430 21/06/10,20:40:58,00,09,1, 11.8,1,1, 18.985, 10609.497, 243.134, 52667.430 21/06/10,20:40:58,01,09,1, 11.8,1,1, 18.985, 10609.504, 243.134, 52667.422 21/06/10,20:40:58,02,09,1, 11.8,1,1, 18.985, 10609.519, 243.123, 52667.397 21/06/10,20:40:58,03,09,1, 11.8,1,1, 18.985, 10609.487, 243.134, 52667.445 21/06/10,20:40:58,04,09,1, 11.8,1,1, 18.985, 10609.480, 243.131, 52667.384 21/06/10,20:40:58,05,09,1, 11.8,1,1, 18.985, 10609.508, 243.136, 52667.396 21/06/10,20:40:58,06,09,1, 11.8,1,1, 18.985, 10609.504, 243.116, 52667.388 21/06/10,20:40:58,07,09,1, 11.8,1,1, 18.985, 10609.492, 243.110, 52667.405 21/06/10,20:40:58,08,09,1, 11.8,1,1, 18.985, 10609.508, 243.114, 52667.413 21/06/10,20:40:58,09,09,1, 11.8,1,1, 18.985, 10609.517, 243.084, 52667.429 21/06/10,20:40:58,10,09,1, 11.8,1,1, 18.985, 10609.512, 243.127, 52667.412 21/06/10,20:40:58,11,09,1, 11.8,1,1, 18.985, 10609.538, 243.121, 52667.440 21/06/10,20:40:58,12,09,1, 11.8,1,1, 18.985, 10609.522, 243.108, 52667.372 21/06/10,20:40:58,13,09,1, 11.8,1,1, 18.985, 10609.515, 243.114, 52667.443 21/06/10,20:40:58,14,09,1, 11.8,1,1, 18.985, 10609.517, 243.119, 52667.422 21/06/10,20:40:58,15,09,1, 11.8,1,1, 18.985, 10609.527, 243.108, 52667.426 21/06/10,20:40:58,16,09,1, 11.8,1,1, 18.985, 10609.517, 243.118, 52667.425 21/06/10,20:40:58,17,09,1, 11.8,1,1, 18.985, 10609.542, 243.118, 52667.439 21/06/10,20:40:58,18,09,1, 11.8,1,1, 18.985, 10609.529, 243.123, 52667.373 21/06/10,20:40:58,19,09,1, 11.8,1,1, 18.985, 10609.533, 243.136, 52667.451 21/06/10,20:40:59,00,09,1, 11.9,1,1, 18.985, 10609.530, 243.136, 52667.451 21/06/10,20:40:59,01,09,1, 11.9,1,1, 18.985, 10609.539, 243.159, 52667.439 21/06/10,20:40:59,02,09,1, 11.9,1,1, 18.985, 10609.520, 243.123, 52667.422 21/06/10,20:40:59,03,09,1, 11.9,1,1, 18.985, 10609.534, 243.153, 52667.421 21/06/10,20:40:59,04,09,1, 11.9,1,1, 18.985, 10609.556, 243.143, 52667.432 21/06/10,20:40:59,05,09,1, 11.9,1,1, 18.985, 10609.560, 243.127, 52667.418 21/06/10,20:40:59,06,09,1, 11.9,1,1, 18.985, 10609.554, 243.115, 52667.421 21/06/10,20:40:59,07,09,1, 11.9,1,1, 18.985, 10609.566, 243.142, 52667.416 21/06/10,20:40:59,08,09,1, 11.9,1,1, 18.985, 10609.563, 243.162, 52667.438 21/06/10,20:40:59,09,09,1, 11.9,1,1, 18.985, 10609.549, 243.161, 52667.425 21/06/10,20:40:59,10,09,1, 11.9,1,1, 18.985, 10609.576, 243.132, 52667.398 21/06/10,20:40:59,11,09,1, 11.9,1,1, 18.985, 10609.557, 243.107, 52667.378 21/06/10,20:40:59,12,09,1, 11.9,1,1, 18.985, 10609.546, 243.127, 52667.404 21/06/10,20:40:59,13,09,1, 11.9,1,1, 18.985, 10609.558, 243.123, 52667.415 21/06/10,20:40:59,14,09,1, 11.9,1,1, 18.985, 10609.553, 243.125, 52667.421 21/06/10,20:40:59,15,09,1, 11.9,1,1, 18.985, 10609.535, 243.100, 52667.412 21/06/10,20:40:59,16,09,1, 11.9,1,1, 18.985, 10609.553, 243.105, 52667.406 21/06/10,20:40:59,17,09,1, 11.9,1,1, 18.985, 10609.522, 243.118, 52667.410 21/06/10,20:40:59,18,09,1, 11.9,1,1, 18.985, 10609.546, 243.123, 52667.385 21/06/10,20:40:59,19,09,1, 11.9,1,1, 18.985, 10609.544, 243.138, 52667.404 21/06/10,20:41:00,00,09,1, 11.8,1,1, 18.983, 10609.539, 243.138, 52667.404 21/06/10,20:41:00,01,09,1, 11.8,1,1, 18.983, 10609.540, 243.129, 52667.406 21/06/10,20:41:00,02,09,1, 11.8,1,1, 18.983, 10609.538, 243.111, 52667.347 21/06/10,20:41:00,03,09,1, 11.8,1,1, 18.983, 10609.546, 243.125, 52667.376 21/06/10,20:41:00,04,09,1, 11.8,1,1, 18.983, 10609.516, 243.149, 52667.357 21/06/10,20:41:00,05,09,1, 11.8,1,1, 18.983, 10609.544, 243.140, 52667.400 21/06/10,20:41:00,06,09,1, 11.8,1,1, 18.983, 10609.524, 243.142, 52667.370 21/06/10,20:41:00,07,09,1, 11.8,1,1, 18.983, 10609.567, 243.135, 52667.408 21/06/10,20:41:00,08,09,1, 11.8,1,1, 18.983, 10609.547, 243.150, 52667.368 21/06/10,20:41:00,09,09,1, 11.8,1,1, 18.983, 10609.568, 243.140, 52667.414 21/06/10,20:41:00,10,09,1, 11.8,1,1, 18.983, 10609.564, 243.148, 52667.389 21/06/10,20:41:00,11,09,1, 11.8,1,1, 18.983, 10609.577, 243.153, 52667.397 21/06/10,20:41:00,12,09,1, 11.8,1,1, 18.983, 10609.556, 243.149, 52667.399 21/06/10,20:41:00,13,09,1, 11.8,1,1, 18.983, 10609.559, 243.133, 52667.411 21/06/10,20:41:00,14,09,1, 11.8,1,1, 18.983, 10609.560, 243.133, 52667.387 21/06/10,20:41:00,15,09,1, 11.8,1,1, 18.983, 10609.553, 243.135, 52667.424 21/06/10,20:41:00,16,09,1, 11.8,1,1, 18.983, 10609.545, 243.144, 52667.383 21/06/10,20:41:00,17,09,1, 11.8,1,1, 18.983, 10609.585, 243.157, 52667.427 21/06/10,20:41:00,18,09,1, 11.8,1,1, 18.983, 10609.557, 243.132, 52667.392 21/06/10,20:41:00,19,09,1, 11.8,1,1, 18.983, 10609.557, 243.128, 52667.366 21/06/10,20:41:01,00,09,1, 11.9,1,1, 18.985, 10609.555, 243.128, 52667.366 21/06/10,20:41:01,01,09,1, 11.9,1,1, 18.985, 10609.559, 243.105, 52667.357 21/06/10,20:41:01,02,09,1, 11.9,1,1, 18.985, 10609.565, 243.151, 52667.409 21/06/10,20:41:01,03,09,1, 11.9,1,1, 18.985, 10609.595, 243.135, 52667.412 21/06/10,20:41:01,04,09,1, 11.9,1,1, 18.985, 10609.572, 243.116, 52667.386 21/06/10,20:41:01,05,09,1, 11.9,1,1, 18.985, 10609.579, 243.149, 52667.394 21/06/10,20:41:01,06,09,1, 11.9,1,1, 18.985, 10609.565, 243.118, 52667.355 21/06/10,20:41:01,07,09,1, 11.9,1,1, 18.985, 10609.556, 243.145, 52667.427 21/06/10,20:41:01,08,09,1, 11.9,1,1, 18.985, 10609.580, 243.138, 52667.376 21/06/10,20:41:01,09,09,1, 11.9,1,1, 18.985, 10609.561, 243.140, 52667.386 21/06/10,20:41:01,10,09,1, 11.9,1,1, 18.985, 10609.554, 243.135, 52667.401 21/06/10,20:41:01,11,09,1, 11.9,1,1, 18.985, 10609.550, 243.143, 52667.365 21/06/10,20:41:01,12,09,1, 11.9,1,1, 18.985, 10609.547, 243.122, 52667.403 21/06/10,20:41:01,13,09,1, 11.9,1,1, 18.985, 10609.545, 243.156, 52667.329 21/06/10,20:41:01,14,09,1, 11.9,1,1, 18.985, 10609.544, 243.140, 52667.417 21/06/10,20:41:01,15,09,1, 11.9,1,1, 18.985, 10609.552, 243.129, 52667.406 21/06/10,20:41:01,16,09,1, 11.9,1,1, 18.985, 10609.564, 243.122, 52667.378 21/06/10,20:41:01,17,09,1, 11.9,1,1, 18.985, 10609.562, 243.107, 52667.367 21/06/10,20:41:01,18,09,1, 11.9,1,1, 18.985, 10609.564, 243.133, 52667.386 21/06/10,20:41:01,19,09,1, 11.9,1,1, 18.985, 10609.554, 243.138, 52667.381 21/06/10,20:41:02,00,09,1, 11.9,1,1, 18.982, 10609.547, 243.138, 52667.381 21/06/10,20:41:02,01,09,1, 11.9,1,1, 18.982, 10609.546, 243.136, 52667.393 21/06/10,20:41:02,02,09,1, 11.9,1,1, 18.982, 10609.563, 243.120, 52667.344 21/06/10,20:41:02,03,09,1, 11.9,1,1, 18.982, 10609.546, 243.137, 52667.377 21/06/10,20:41:02,04,09,1, 11.9,1,1, 18.982, 10609.559, 243.143, 52667.367 21/06/10,20:41:02,05,09,1, 11.9,1,1, 18.982, 10609.543, 243.136, 52667.357 21/06/10,20:41:02,06,09,1, 11.9,1,1, 18.982, 10609.530, 243.135, 52667.353 21/06/10,20:41:02,07,09,1, 11.9,1,1, 18.982, 10609.533, 243.161, 52667.327 21/06/10,20:41:02,08,09,1, 11.9,1,1, 18.982, 10609.560, 243.130, 52667.214 21/06/10,20:41:02,09,09,1, 11.9,1,1, 18.982, 10609.545, 243.130, 52667.345 21/06/10,20:41:02,10,09,1, 11.9,1,1, 18.982, 10609.572, 243.162, 52667.360 21/06/10,20:41:02,11,09,1, 11.9,1,1, 18.982, 10609.568, 243.120, 52667.341 21/06/10,20:41:02,12,09,1, 11.9,1,1, 18.982, 10609.550, 243.124, 52667.361 21/06/10,20:41:02,13,09,1, 11.9,1,1, 18.982, 10609.544, 243.150, 52667.378 21/06/10,20:41:02,14,09,1, 11.9,1,1, 18.982, 10609.561, 243.153, 52667.356 21/06/10,20:41:02,15,09,1, 11.9,1,1, 18.982, 10609.563, 243.137, 52667.380 21/06/10,20:41:02,16,09,1, 11.9,1,1, 18.982, 10609.555, 243.128, 52667.400 21/06/10,20:41:02,17,09,1, 11.9,1,1, 18.982, 10609.561, 243.111, 52667.372 21/06/10,20:41:02,18,09,1, 11.9,1,1, 18.982, 10609.535, 243.102, 52667.376 21/06/10,20:41:02,19,09,1, 11.9,1,1, 18.982, 10609.542, 243.116, 52667.361 21/06/10,20:41:03,00,09,1, 11.9,1,1, 18.984, 10609.539, 243.116, 52667.361 21/06/10,20:41:03,01,09,1, 11.9,1,1, 18.984, 10609.546, 243.097, 52667.375 21/06/10,20:41:03,02,09,1, 11.9,1,1, 18.984, 10609.541, 243.109, 52667.313 21/06/10,20:41:03,03,09,1, 11.9,1,1, 18.984, 10609.530, 243.144, 52667.360 21/06/10,20:41:03,04,09,1, 11.9,1,1, 18.984, 10609.523, 243.138, 52667.327 21/06/10,20:41:03,05,09,1, 11.9,1,1, 18.984, 10609.517, 243.108, 52667.314 21/06/10,20:41:03,06,09,1, 11.9,1,1, 18.984, 10609.539, 243.125, 52667.352 21/06/10,20:41:03,07,09,1, 11.9,1,1, 18.984, 10609.515, 243.129, 52667.331 21/06/10,20:41:03,08,09,1, 11.9,1,1, 18.984, 10609.530, 243.130, 52667.360 21/06/10,20:41:03,09,09,1, 11.9,1,1, 18.984, 10609.532, 243.142, 52667.361 21/06/10,20:41:03,10,09,1, 11.9,1,1, 18.984, 10609.565, 243.131, 52667.332 21/06/10,20:41:03,11,09,1, 11.9,1,1, 18.984, 10609.522, 243.119, 52667.337 21/06/10,20:41:03,12,09,1, 11.9,1,1, 18.984, 10609.536, 243.131, 52667.358 21/06/10,20:41:03,13,09,1, 11.9,1,1, 18.984, 10609.513, 243.110, 52667.356 21/06/10,20:41:03,14,09,1, 11.9,1,1, 18.984, 10609.500, 243.122, 52667.335 21/06/10,20:41:03,15,09,1, 11.9,1,1, 18.984, 10609.520, 243.118, 52667.324 21/06/10,20:41:03,16,09,1, 11.9,1,1, 18.984, 10609.510, 243.110, 52667.326 21/06/10,20:41:03,17,09,1, 11.9,1,1, 18.984, 10609.513, 243.122, 52667.296 21/06/10,20:41:03,18,09,1, 11.9,1,1, 18.984, 10609.507, 243.123, 52667.341 21/06/10,20:41:03,19,09,1, 11.9,1,1, 18.984, 10609.535, 243.140, 52667.295 21/06/10,20:41:04,00,09,1, 11.9,1,1, 18.985, 10609.530, 243.140, 52667.295 21/06/10,20:41:04,01,09,1, 11.9,1,1, 18.985, 10609.529, 243.145, 52667.353 21/06/10,20:41:04,02,09,1, 11.9,1,1, 18.985, 10609.503, 243.132, 52667.353 21/06/10,20:41:04,03,09,1, 11.9,1,1, 18.985, 10609.512, 243.144, 52667.326 21/06/10,20:41:04,04,09,1, 11.9,1,1, 18.985, 10609.532, 243.158, 52667.319 21/06/10,20:41:04,05,09,1, 11.9,1,1, 18.985, 10609.513, 243.146, 52667.332 21/06/10,20:41:04,06,09,1, 11.9,1,1, 18.985, 10609.518, 243.104, 52667.342 21/06/10,20:41:04,07,09,1, 11.9,1,1, 18.985, 10609.528, 243.123, 52667.346 21/06/10,20:41:04,08,09,1, 11.9,1,1, 18.985, 10609.499, 243.115, 52667.318 21/06/10,20:41:04,09,09,1, 11.9,1,1, 18.985, 10609.501, 243.104, 52667.323 21/06/10,20:41:04,10,09,1, 11.9,1,1, 18.985, 10609.504, 243.116, 52667.355 21/06/10,20:41:04,11,09,1, 11.9,1,1, 18.985, 10609.522, 243.093, 52667.377 21/06/10,20:41:04,12,09,1, 11.9,1,1, 18.985, 10609.514, 243.107, 52667.329 21/06/10,20:41:04,13,09,1, 11.9,1,1, 18.985, 10609.475, 243.122, 52667.581 21/06/10,20:41:04,14,09,1, 11.9,1,1, 18.985, 10609.495, 243.128, 52667.397 21/06/10,20:41:04,15,09,1, 11.9,1,1, 18.985, 10609.520, 243.131, 52667.380 21/06/10,20:41:04,16,09,1, 11.9,1,1, 18.985, 10609.524, 243.121, 52667.340 21/06/10,20:41:04,17,09,1, 11.9,1,1, 18.985, 10609.539, 243.129, 52667.354 21/06/10,20:41:04,18,09,1, 11.9,1,1, 18.985, 10609.499, 243.103, 52667.353 21/06/10,20:41:04,19,09,1, 11.9,1,1, 18.985, 10609.501, 243.132, 52667.372 21/06/10,20:41:05,00,09,1, 11.8,1,1, 18.982, 10609.497, 243.132, 52667.372 21/06/10,20:41:05,01,09,1, 11.8,1,1, 18.982, 10609.475, 243.116, 52667.412 21/06/10,20:41:05,02,09,1, 11.8,1,1, 18.982, 10609.517, 243.097, 52667.365 21/06/10,20:41:05,03,09,1, 11.8,1,1, 18.982, 10609.470, 243.114, 52667.405 21/06/10,20:41:05,04,09,1, 11.8,1,1, 18.982, 10609.504, 243.133, 52667.436 21/06/10,20:41:05,05,09,1, 11.8,1,1, 18.982, 10609.506, 243.082, 52667.360 21/06/10,20:41:05,06,09,1, 11.8,1,1, 18.982, 10609.505, 243.109, 52667.325 21/06/10,20:41:05,07,09,1, 11.8,1,1, 18.982, 10609.504, 243.102, 52667.391 21/06/10,20:41:05,08,09,1, 11.8,1,1, 18.982, 10609.481, 243.092, 52667.330 21/06/10,20:41:05,09,09,1, 11.8,1,1, 18.982, 10609.514, 243.097, 52667.362 21/06/10,20:41:05,10,09,1, 11.8,1,1, 18.982, 10609.505, 243.102, 52667.317 21/06/10,20:41:05,11,09,1, 11.8,1,1, 18.982, 10609.516, 243.107, 52667.359 21/06/10,20:41:05,12,09,1, 11.8,1,1, 18.982, 10609.491, 243.099, 52667.376 21/06/10,20:41:05,13,09,1, 11.8,1,1, 18.982, 10609.471, 243.093, 52667.374 21/06/10,20:41:05,14,09,1, 11.8,1,1, 18.982, 10609.512, 243.104, 52667.360 21/06/10,20:41:05,15,09,1, 11.8,1,1, 18.982, 10609.482, 243.102, 52667.365 21/06/10,20:41:05,16,09,1, 11.8,1,1, 18.982, 10609.514, 243.083, 52667.380 21/06/10,20:41:05,17,09,1, 11.8,1,1, 18.982, 10609.515, 243.088, 52667.330 21/06/10,20:41:05,18,09,1, 11.8,1,1, 18.982, 10609.512, 243.109, 52667.366 21/06/10,20:41:05,19,09,1, 11.8,1,1, 18.982, 10609.521, 243.093, 52667.343 21/06/10,20:41:06,00,09,1, 11.9,1,1, 18.986, 10609.514, 243.093, 52667.343 21/06/10,20:41:06,01,09,1, 11.9,1,1, 18.986, 10609.500, 243.084, 52667.331 21/06/10,20:41:06,02,09,1, 11.9,1,1, 18.986, 10609.497, 243.072, 52667.358 21/06/10,20:41:06,03,09,1, 11.9,1,1, 18.986, 10609.483, 243.081, 52667.340 21/06/10,20:41:06,04,09,1, 11.9,1,1, 18.986, 10609.496, 243.086, 52667.337 21/06/10,20:41:06,05,09,1, 11.9,1,1, 18.986, 10609.475, 243.076, 52667.328 21/06/10,20:41:06,06,09,1, 11.9,1,1, 18.986, 10609.483, 243.091, 52667.335 21/06/10,20:41:06,07,09,1, 11.9,1,1, 18.986, 10609.523, 243.069, 52667.371 21/06/10,20:41:06,08,09,1, 11.9,1,1, 18.986, 10609.511, 243.085, 52667.324 21/06/10,20:41:06,09,09,1, 11.9,1,1, 18.986, 10609.502, 243.093, 52667.345 21/06/10,20:41:06,10,09,1, 11.9,1,1, 18.986, 10609.519, 243.098, 52667.356 21/06/10,20:41:06,11,09,1, 11.9,1,1, 18.986, 10609.521, 243.089, 52667.352 21/06/10,20:41:06,12,09,1, 11.9,1,1, 18.986, 10609.501, 243.080, 52667.355 21/06/10,20:41:06,13,09,1, 11.9,1,1, 18.986, 10609.491, 243.062, 52667.336 21/06/10,20:41:06,14,09,1, 11.9,1,1, 18.986, 10609.482, 243.084, 52667.308 21/06/10,20:41:06,15,09,1, 11.9,1,1, 18.986, 10609.465, 243.096, 52667.351 21/06/10,20:41:06,16,09,1, 11.9,1,1, 18.986, 10609.475, 243.110, 52667.353 21/06/10,20:41:06,17,09,1, 11.9,1,1, 18.986, 10609.479, 243.062, 52667.297 21/06/10,20:41:06,18,09,1, 11.9,1,1, 18.986, 10609.500, 243.103, 52667.366 21/06/10,20:41:06,19,09,1, 11.9,1,1, 18.986, 10609.496, 243.085, 52667.334 21/06/10,20:41:07,00,09,1, 11.9,1,1, 18.987, 10609.488, 243.085, 52667.334 21/06/10,20:41:07,01,09,1, 11.9,1,1, 18.987, 10609.491, 243.081, 52667.330 21/06/10,20:41:07,02,09,1, 11.9,1,1, 18.987, 10609.503, 243.082, 52667.341 21/06/10,20:41:07,03,09,1, 11.9,1,1, 18.987, 10609.482, 243.109, 52667.328 21/06/10,20:41:07,04,09,1, 11.9,1,1, 18.987, 10609.486, 243.096, 52667.340 21/06/10,20:41:07,05,09,1, 11.9,1,1, 18.987, 10609.487, 243.089, 52667.310 21/06/10,20:41:07,06,09,1, 11.9,1,1, 18.987, 10609.489, 243.074, 52667.132 21/06/10,20:41:07,07,09,1, 11.9,1,1, 18.987, 10609.459, 243.065, 52667.312 21/06/10,20:41:07,08,09,1, 11.9,1,1, 18.987, 10609.482, 243.068, 52667.330 21/06/10,20:41:07,09,09,1, 11.9,1,1, 18.987, 10609.472, 243.084, 52667.295 21/06/10,20:41:07,10,09,1, 11.9,1,1, 18.987, 10609.484, 243.090, 52667.366 21/06/10,20:41:07,11,09,1, 11.9,1,1, 18.987, 10609.505, 243.084, 52667.346 21/06/10,20:41:07,12,09,1, 11.9,1,1, 18.987, 10609.488, 243.086, 52667.345 21/06/10,20:41:07,13,09,1, 11.9,1,1, 18.987, 10609.498, 243.063, 52667.320 21/06/10,20:41:07,14,09,1, 11.9,1,1, 18.987, 10609.505, 243.085, 52667.323 21/06/10,20:41:07,15,09,1, 11.9,1,1, 18.987, 10609.497, 243.074, 52667.333 21/06/10,20:41:07,16,09,1, 11.9,1,1, 18.987, 10609.498, 243.062, 52667.323 21/06/10,20:41:07,17,09,1, 11.9,1,1, 18.987, 10609.504, 243.068, 52667.315 21/06/10,20:41:07,18,09,1, 11.9,1,1, 18.987, 10609.491, 243.045, 52667.300 21/06/10,20:41:07,19,09,1, 11.9,1,1, 18.987, 10609.488, 243.032, 52667.331 21/06/10,20:41:08,00,09,1, 11.9,1,1, 18.986, 10609.480, 243.032, 52667.331 21/06/10,20:41:08,01,09,1, 11.9,1,1, 18.986, 10609.510, 243.050, 52667.334 21/06/10,20:41:08,02,09,1, 11.9,1,1, 18.986, 10609.523, 243.060, 52667.366 21/06/10,20:41:08,03,09,1, 11.9,1,1, 18.986, 10609.508, 243.060, 52667.336 21/06/10,20:41:08,04,09,1, 11.9,1,1, 18.986, 10609.510, 243.047, 52667.309 21/06/10,20:41:08,05,09,1, 11.9,1,1, 18.986, 10609.495, 243.073, 52667.328 21/06/10,20:41:08,06,09,1, 11.9,1,1, 18.986, 10609.519, 243.041, 52667.346 21/06/10,20:41:08,07,09,1, 11.9,1,1, 18.986, 10609.523, 243.049, 52667.331 21/06/10,20:41:08,08,09,1, 11.9,1,1, 18.986, 10609.515, 243.082, 52667.334 21/06/10,20:41:08,09,09,1, 11.9,1,1, 18.986, 10609.523, 243.057, 52667.348 21/06/10,20:41:08,10,09,1, 11.9,1,1, 18.986, 10609.503, 243.044, 52667.318 21/06/10,20:41:08,11,09,1, 11.9,1,1, 18.986, 10609.506, 243.064, 52667.307 21/06/10,20:41:08,12,09,1, 11.9,1,1, 18.986, 10609.499, 243.085, 52667.318 21/06/10,20:41:08,13,09,1, 11.9,1,1, 18.986, 10609.487, 243.046, 52667.326 21/06/10,20:41:08,14,09,1, 11.9,1,1, 18.986, 10609.502, 243.058, 52667.316 21/06/10,20:41:08,15,09,1, 11.9,1,1, 18.986, 10609.496, 243.042, 52667.312 21/06/10,20:41:08,16,09,1, 11.9,1,1, 18.986, 10609.495, 243.047, 52667.322 21/06/10,20:41:08,17,09,1, 11.9,1,1, 18.986, 10609.527, 243.045, 52667.297 21/06/10,20:41:08,18,09,1, 11.9,1,1, 18.986, 10609.510, 243.061, 52667.300 21/06/10,20:41:08,19,09,1, 11.9,1,1, 18.986, 10609.537, 243.045, 52667.344 21/06/10,20:41:09,00,09,1, 11.9,1,1, 18.985, 10609.530, 243.045, 52667.344 21/06/10,20:41:09,01,09,1, 11.9,1,1, 18.985, 10609.529, 243.031, 52667.321 21/06/10,20:41:09,02,09,1, 11.9,1,1, 18.985, 10609.539, 243.039, 52667.329 21/06/10,20:41:09,03,09,1, 11.9,1,1, 18.985, 10609.521, 243.079, 52667.331 21/06/10,20:41:09,04,09,1, 11.9,1,1, 18.985, 10609.524, 243.038, 52667.321 21/06/10,20:41:09,05,09,1, 11.9,1,1, 18.985, 10609.516, 243.077, 52667.311 21/06/10,20:41:09,06,09,1, 11.9,1,1, 18.985, 10609.538, 243.050, 52667.328 21/06/10,20:41:09,07,09,1, 11.9,1,1, 18.985, 10609.517, 243.059, 52667.343 21/06/10,20:41:09,08,09,1, 11.9,1,1, 18.985, 10609.543, 243.064, 52667.352 21/06/10,20:41:09,09,09,1, 11.9,1,1, 18.985, 10609.535, 243.050, 52667.287 21/06/10,20:41:09,10,09,1, 11.9,1,1, 18.985, 10609.521, 243.060, 52667.279 21/06/10,20:41:09,11,09,1, 11.9,1,1, 18.985, 10609.523, 243.041, 52667.285 21/06/10,20:41:09,12,09,1, 11.9,1,1, 18.985, 10609.543, 243.051, 52667.283 21/06/10,20:41:09,13,09,1, 11.9,1,1, 18.985, 10609.534, 243.053, 52667.282 21/06/10,20:41:09,14,09,1, 11.9,1,1, 18.985, 10609.543, 243.070, 52667.322 21/06/10,20:41:09,15,09,1, 11.9,1,1, 18.985, 10609.508, 243.038, 52667.076 21/06/10,20:41:09,16,09,1, 11.9,1,1, 18.985, 10609.503, 243.056, 52667.391 21/06/10,20:41:09,17,09,1, 11.9,1,1, 18.985, 10609.543, 243.029, 52667.319 21/06/10,20:41:09,18,09,1, 11.9,1,1, 18.985, 10609.536, 243.060, 52667.325 21/06/10,20:41:09,19,09,1, 11.9,1,1, 18.985, 10609.527, 243.064, 52667.296 21/06/10,20:41:10,00,09,1, 11.8,1,1, 18.985, 10609.522, 243.064, 52667.296 21/06/10,20:41:10,01,09,1, 11.8,1,1, 18.985, 10609.522, 243.053, 52667.303 21/06/10,20:41:10,02,09,1, 11.8,1,1, 18.985, 10609.529, 243.065, 52667.285 21/06/10,20:41:10,03,09,1, 11.8,1,1, 18.985, 10609.530, 243.055, 52667.322 21/06/10,20:41:10,04,09,1, 11.8,1,1, 18.985, 10609.535, 243.043, 52667.297 21/06/10,20:41:10,05,09,1, 11.8,1,1, 18.985, 10609.524, 243.069, 52667.292 21/06/10,20:41:10,06,09,1, 11.8,1,1, 18.985, 10609.532, 243.045, 52667.292 21/06/10,20:41:10,07,09,1, 11.8,1,1, 18.985, 10609.529, 243.034, 52667.298 21/06/10,20:41:10,08,09,1, 11.8,1,1, 18.985, 10609.550, 243.056, 52667.277 21/06/10,20:41:10,09,09,1, 11.8,1,1, 18.985, 10609.522, 243.047, 52667.297 21/06/10,20:41:10,10,09,1, 11.8,1,1, 18.985, 10609.496, 243.038, 52667.294 21/06/10,20:41:10,11,09,1, 11.8,1,1, 18.985, 10609.506, 243.038, 52667.274 21/06/10,20:41:10,12,09,1, 11.8,1,1, 18.985, 10609.525, 243.044, 52667.318 21/06/10,20:41:10,13,09,1, 11.8,1,1, 18.985, 10609.546, 243.044, 52667.284 21/06/10,20:41:10,14,09,1, 11.8,1,1, 18.985, 10609.544, 243.055, 52667.276 21/06/10,20:41:10,15,09,1, 11.8,1,1, 18.985, 10609.517, 243.044, 52667.270 21/06/10,20:41:10,16,09,1, 11.8,1,1, 18.985, 10609.552, 243.021, 52667.220 21/06/10,20:41:10,17,09,1, 11.8,1,1, 18.985, 10609.520, 243.053, 52667.298 21/06/10,20:41:10,18,09,1, 11.8,1,1, 18.985, 10609.542, 243.054, 52667.243 21/06/10,20:41:10,19,09,1, 11.8,1,1, 18.985, 10609.542, 243.037, 52667.268 21/06/10,20:41:11,00,09,1, 11.9,1,1, 18.986, 10609.539, 243.037, 52667.268 21/06/10,20:41:11,01,09,1, 11.9,1,1, 18.986, 10609.564, 243.041, 52667.272 21/06/10,20:41:11,02,09,1, 11.9,1,1, 18.986, 10609.558, 243.041, 52667.259 21/06/10,20:41:11,03,09,1, 11.9,1,1, 18.986, 10609.562, 243.039, 52667.292 21/06/10,20:41:11,04,09,1, 11.9,1,1, 18.986, 10609.549, 243.043, 52667.296 21/06/10,20:41:11,05,09,1, 11.9,1,1, 18.986, 10609.536, 243.046, 52667.275 21/06/10,20:41:11,06,09,1, 11.9,1,1, 18.986, 10609.556, 243.047, 52667.251 21/06/10,20:41:11,07,09,1, 11.9,1,1, 18.986, 10609.546, 243.042, 52667.241 21/06/10,20:41:11,08,09,1, 11.9,1,1, 18.986, 10609.556, 243.040, 52667.268 21/06/10,20:41:11,09,09,1, 11.9,1,1, 18.986, 10609.539, 243.026, 52667.295 21/06/10,20:41:11,10,09,1, 11.9,1,1, 18.986, 10609.550, 243.043, 52667.260 21/06/10,20:41:11,11,09,1, 11.9,1,1, 18.986, 10609.558, 243.040, 52667.306 21/06/10,20:41:11,12,09,1, 11.9,1,1, 18.986, 10609.554, 243.017, 52667.300 21/06/10,20:41:11,13,09,1, 11.9,1,1, 18.986, 10609.561, 243.037, 52667.299 21/06/10,20:41:11,14,09,1, 11.9,1,1, 18.986, 10609.546, 243.036, 52667.268 21/06/10,20:41:11,15,09,1, 11.9,1,1, 18.986, 10609.549, 243.057, 52667.287 21/06/10,20:41:11,16,09,1, 11.9,1,1, 18.986, 10609.548, 243.030, 52667.282 21/06/10,20:41:11,17,09,1, 11.9,1,1, 18.986, 10609.562, 243.018, 52667.260 21/06/10,20:41:11,18,09,1, 11.9,1,1, 18.986, 10609.536, 243.030, 52667.279 21/06/10,20:41:11,19,09,1, 11.9,1,1, 18.986, 10609.540, 243.017, 52667.267 21/06/10,20:41:12,00,09,1, 11.8,1,1, 18.986, 10609.539, 243.017, 52667.267 21/06/10,20:41:12,01,09,1, 11.8,1,1, 18.986, 10609.545, 243.025, 52667.264 21/06/10,20:41:12,02,09,1, 11.8,1,1, 18.986, 10609.558, 243.023, 52667.265 21/06/10,20:41:12,03,09,1, 11.8,1,1, 18.986, 10609.551, 243.032, 52667.258 21/06/10,20:41:12,04,09,1, 11.8,1,1, 18.986, 10609.547, 243.029, 52667.267 21/06/10,20:41:12,05,09,1, 11.8,1,1, 18.986, 10609.549, 243.045, 52667.266 21/06/10,20:41:12,06,09,1, 11.8,1,1, 18.986, 10609.541, 243.028, 52667.292 21/06/10,20:41:12,07,09,1, 11.8,1,1, 18.986, 10609.558, 243.000, 52667.271 21/06/10,20:41:12,08,09,1, 11.8,1,1, 18.986, 10609.560, 243.035, 52667.318 21/06/10,20:41:12,09,09,1, 11.8,1,1, 18.986, 10609.530, 243.010, 52667.283 21/06/10,20:41:12,10,09,1, 11.8,1,1, 18.986, 10609.542, 242.993, 52667.257 21/06/10,20:41:12,11,09,1, 11.8,1,1, 18.986, 10609.558, 243.045, 52667.278 21/06/10,20:41:12,12,09,1, 11.8,1,1, 18.986, 10609.553, 243.019, 52667.284 21/06/10,20:41:12,13,09,1, 11.8,1,1, 18.986, 10609.516, 243.050, 52667.392 21/06/10,20:41:12,14,09,1, 11.8,1,1, 18.986, 10609.586, 243.033, 52667.413 21/06/10,20:41:12,15,09,1, 11.8,1,1, 18.986, 10609.547, 243.027, 52667.222 21/06/10,20:41:12,16,09,1, 11.8,1,1, 18.986, 10609.549, 243.011, 52667.263 21/06/10,20:41:12,17,09,1, 11.8,1,1, 18.986, 10609.552, 243.033, 52667.298 21/06/10,20:41:12,18,09,1, 11.8,1,1, 18.986, 10609.562, 243.027, 52667.284 21/06/10,20:41:12,19,09,1, 11.8,1,1, 18.986, 10609.569, 243.004, 52667.264 21/06/10,20:41:13,00,09,1, 11.8,1,1, 18.987, 10609.564, 243.004, 52667.264 21/06/10,20:41:13,01,09,1, 11.8,1,1, 18.987, 10609.570, 243.008, 52667.298 21/06/10,20:41:13,02,09,1, 11.8,1,1, 18.987, 10609.584, 243.002, 52667.298 21/06/10,20:41:13,03,09,1, 11.8,1,1, 18.987, 10609.574, 243.010, 52667.256 21/06/10,20:41:13,04,09,1, 11.8,1,1, 18.987, 10609.565, 242.994, 52667.273 21/06/10,20:41:13,05,09,1, 11.8,1,1, 18.987, 10609.573, 243.020, 52667.276 21/06/10,20:41:13,06,09,1, 11.8,1,1, 18.987, 10609.602, 243.015, 52667.311 21/06/10,20:41:13,07,09,1, 11.8,1,1, 18.987, 10609.554, 243.011, 52667.273 21/06/10,20:41:13,08,09,1, 11.8,1,1, 18.987, 10609.554, 243.015, 52667.266 21/06/10,20:41:13,09,09,1, 11.8,1,1, 18.987, 10609.556, 242.996, 52667.280 21/06/10,20:41:13,10,09,1, 11.8,1,1, 18.987, 10609.582, 243.000, 52667.256 21/06/10,20:41:13,11,09,1, 11.8,1,1, 18.987, 10609.587, 243.004, 52667.236 21/06/10,20:41:13,12,09,1, 11.8,1,1, 18.987, 10609.562, 242.997, 52667.241 21/06/10,20:41:13,13,09,1, 11.8,1,1, 18.987, 10609.565, 243.000, 52667.220 21/06/10,20:41:13,14,09,1, 11.8,1,1, 18.987, 10609.575, 243.018, 52667.251 21/06/10,20:41:13,15,09,1, 11.8,1,1, 18.987, 10609.558, 243.019, 52667.240 21/06/10,20:41:13,16,09,1, 11.8,1,1, 18.987, 10609.570, 243.008, 52667.271 21/06/10,20:41:13,17,09,1, 11.8,1,1, 18.987, 10609.553, 243.010, 52667.297 21/06/10,20:41:13,18,09,1, 11.8,1,1, 18.987, 10609.568, 243.026, 52667.283 21/06/10,20:41:13,19,09,1, 11.8,1,1, 18.987, 10609.561, 243.014, 52667.219 21/06/10,20:41:14,00,09,1, 11.9,1,1, 18.983, 10609.555, 243.014, 52667.219 21/06/10,20:41:14,01,09,1, 11.9,1,1, 18.983, 10609.564, 243.003, 52667.300 21/06/10,20:41:14,02,09,1, 11.9,1,1, 18.983, 10609.538, 242.989, 52667.248 21/06/10,20:41:14,03,09,1, 11.9,1,1, 18.983, 10609.562, 242.990, 52667.284 21/06/10,20:41:14,04,09,1, 11.9,1,1, 18.983, 10609.544, 242.996, 52667.254 21/06/10,20:41:14,05,09,1, 11.9,1,1, 18.983, 10609.531, 242.999, 52667.294 21/06/10,20:41:14,06,09,1, 11.9,1,1, 18.983, 10609.543, 243.000, 52667.268 21/06/10,20:41:14,07,09,1, 11.9,1,1, 18.983, 10609.550, 242.997, 52667.292 21/06/10,20:41:14,08,09,1, 11.9,1,1, 18.983, 10609.540, 242.997, 52667.347 21/06/10,20:41:14,09,09,1, 11.9,1,1, 18.983, 10609.556, 242.985, 52667.257 21/06/10,20:41:14,10,09,1, 11.9,1,1, 18.983, 10609.556, 242.998, 52667.229 21/06/10,20:41:14,11,09,1, 11.9,1,1, 18.983, 10609.539, 243.015, 52667.265 21/06/10,20:41:14,12,09,1, 11.9,1,1, 18.983, 10609.556, 243.000, 52667.259 21/06/10,20:41:14,13,09,1, 11.9,1,1, 18.983, 10609.543, 243.001, 52667.286 21/06/10,20:41:14,14,09,1, 11.9,1,1, 18.983, 10609.569, 242.988, 52667.241 21/06/10,20:41:14,15,09,1, 11.9,1,1, 18.983, 10609.550, 243.010, 52667.295 21/06/10,20:41:14,16,09,1, 11.9,1,1, 18.983, 10609.587, 242.987, 52667.247 21/06/10,20:41:14,17,09,1, 11.9,1,1, 18.983, 10609.550, 242.997, 52667.243 21/06/10,20:41:14,18,09,1, 11.9,1,1, 18.983, 10609.558, 242.982, 52667.242 21/06/10,20:41:14,19,09,1, 11.9,1,1, 18.983, 10609.532, 242.990, 52667.189 21/06/10,20:41:15,00,09,1, 11.9,1,1, 18.983, 10609.530, 242.990, 52667.189 21/06/10,20:41:15,01,09,1, 11.9,1,1, 18.983, 10609.506, 242.972, 52667.250 21/06/10,20:41:15,02,09,1, 11.9,1,1, 18.983, 10609.541, 242.970, 52667.220 21/06/10,20:41:15,03,09,1, 11.9,1,1, 18.983, 10609.555, 242.986, 52667.216 21/06/10,20:41:15,04,09,1, 11.9,1,1, 18.983, 10609.534, 243.002, 52667.274 21/06/10,20:41:15,05,09,1, 11.9,1,1, 18.983, 10609.538, 242.997, 52667.287 21/06/10,20:41:15,06,09,1, 11.9,1,1, 18.983, 10609.518, 242.965, 52667.244 21/06/10,20:41:15,07,09,1, 11.9,1,1, 18.983, 10609.535, 242.974, 52667.288 21/06/10,20:41:15,08,09,1, 11.9,1,1, 18.983, 10609.528, 242.976, 52667.228 21/06/10,20:41:15,09,09,1, 11.9,1,1, 18.983, 10609.541, 242.993, 52667.240 21/06/10,20:41:15,10,09,1, 11.9,1,1, 18.983, 10609.535, 242.993, 52667.290 21/06/10,20:41:15,11,09,1, 11.9,1,1, 18.983, 10609.518, 242.969, 52667.268 21/06/10,20:41:15,12,09,1, 11.9,1,1, 18.983, 10609.505, 243.007, 52667.209 21/06/10,20:41:15,13,09,1, 11.9,1,1, 18.983, 10609.502, 242.961, 52667.258 21/06/10,20:41:15,14,09,1, 11.9,1,1, 18.983, 10609.513, 242.975, 52667.244 21/06/10,20:41:15,15,09,1, 11.9,1,1, 18.983, 10609.521, 242.980, 52667.221 21/06/10,20:41:15,16,09,1, 11.9,1,1, 18.983, 10609.498, 242.967, 52667.255 21/06/10,20:41:15,17,09,1, 11.9,1,1, 18.983, 10609.492, 242.932, 52667.236 21/06/10,20:41:15,18,09,1, 11.9,1,1, 18.983, 10609.490, 242.942, 52667.265 21/06/10,20:41:15,19,09,1, 11.9,1,1, 18.983, 10609.526, 242.971, 52667.267 21/06/10,20:41:16,00,09,1, 11.9,1,1, 18.984, 10609.522, 242.971, 52667.267 21/06/10,20:41:16,01,09,1, 11.9,1,1, 18.984, 10609.476, 242.946, 52667.263 21/06/10,20:41:16,02,09,1, 11.9,1,1, 18.984, 10609.481, 242.943, 52667.264 21/06/10,20:41:16,03,09,1, 11.9,1,1, 18.984, 10609.469, 242.920, 52667.250 21/06/10,20:41:16,04,09,1, 11.9,1,1, 18.984, 10609.471, 242.910, 52667.241 21/06/10,20:41:16,05,09,1, 11.9,1,1, 18.984, 10609.472, 242.935, 52667.278 21/06/10,20:41:16,06,09,1, 11.9,1,1, 18.984, 10609.487, 242.903, 52667.235 21/06/10,20:41:16,07,09,1, 11.9,1,1, 18.984, 10609.434, 242.887, 52667.233 21/06/10,20:41:16,08,09,1, 11.9,1,1, 18.984, 10609.444, 242.901, 52667.220 21/06/10,20:41:16,09,09,1, 11.9,1,1, 18.984, 10609.463, 242.896, 52667.224 21/06/10,20:41:16,10,09,1, 11.9,1,1, 18.984, 10609.475, 242.908, 52667.227 21/06/10,20:41:16,11,09,1, 11.9,1,1, 18.984, 10609.451, 242.888, 52667.230 21/06/10,20:41:16,12,09,1, 11.9,1,1, 18.984, 10609.444, 242.903, 52667.145 21/06/10,20:41:16,13,09,1, 11.9,1,1, 18.984, 10609.459, 242.928, 52667.242 21/06/10,20:41:16,14,09,1, 11.9,1,1, 18.984, 10609.482, 242.907, 52667.258 21/06/10,20:41:16,15,09,1, 11.9,1,1, 18.984, 10609.440, 242.928, 52667.243 21/06/10,20:41:16,16,09,1, 11.9,1,1, 18.984, 10609.449, 242.932, 52667.227 21/06/10,20:41:16,17,09,1, 11.9,1,1, 18.984, 10609.457, 242.921, 52667.228 21/06/10,20:41:16,18,09,1, 11.9,1,1, 18.984, 10609.434, 242.926, 52667.205 21/06/10,20:41:16,19,09,1, 11.9,1,1, 18.984, 10609.430, 242.904, 52667.205 21/06/10,20:41:17,00,09,1, 11.8,1,1, 18.986, 10609.430, 242.904, 52667.205 21/06/10,20:41:17,01,09,1, 11.8,1,1, 18.986, 10609.411, 242.876, 52667.181 21/06/10,20:41:17,02,09,1, 11.8,1,1, 18.986, 10609.416, 242.859, 52667.236 21/06/10,20:41:17,03,09,1, 11.8,1,1, 18.986, 10609.418, 242.842, 52667.195 21/06/10,20:41:17,04,09,1, 11.8,1,1, 18.986, 10609.383, 242.838, 52667.215 21/06/10,20:41:17,05,09,1, 11.8,1,1, 18.986, 10609.405, 242.858, 52667.209 21/06/10,20:41:17,06,09,1, 11.8,1,1, 18.986, 10609.414, 242.847, 52667.218 21/06/10,20:41:17,07,09,1, 11.8,1,1, 18.986, 10609.421, 242.858, 52667.155 21/06/10,20:41:17,08,09,1, 11.8,1,1, 18.986, 10609.432, 242.847, 52667.142 21/06/10,20:41:17,09,09,1, 11.8,1,1, 18.986, 10609.438, 242.879, 52667.191 21/06/10,20:41:17,10,09,1, 11.8,1,1, 18.986, 10609.449, 242.886, 52667.210 21/06/10,20:41:17,11,09,1, 11.8,1,1, 18.986, 10609.481, 242.886, 52667.200 21/06/10,20:41:17,12,09,1, 11.8,1,1, 18.986, 10609.487, 242.907, 52667.209 21/06/10,20:41:17,13,09,1, 11.8,1,1, 18.986, 10609.489, 242.904, 52667.213 21/06/10,20:41:17,14,09,1, 11.8,1,1, 18.986, 10609.520, 242.888, 52667.205 21/06/10,20:41:17,15,09,1, 11.8,1,1, 18.986, 10609.509, 242.885, 52667.227 21/06/10,20:41:17,16,09,1, 11.8,1,1, 18.986, 10609.491, 242.863, 52667.253 21/06/10,20:41:17,17,09,1, 11.8,1,1, 18.986, 10609.484, 242.863, 52667.219 21/06/10,20:41:17,18,09,1, 11.8,1,1, 18.986, 10609.486, 242.849, 52667.243 21/06/10,20:41:17,19,09,1, 11.8,1,1, 18.986, 10609.453, 242.820, 52667.215 21/06/10,20:41:18,00,09,1, 11.9,1,1, 18.987, 10609.447, 242.820, 52667.215 21/06/10,20:41:18,01,09,1, 11.9,1,1, 18.987, 10609.409, 242.792, 52667.209 21/06/10,20:41:18,02,09,1, 11.9,1,1, 18.987, 10609.409, 242.789, 52667.220 21/06/10,20:41:18,03,09,1, 11.9,1,1, 18.987, 10609.401, 242.761, 52667.224 21/06/10,20:41:18,04,09,1, 11.9,1,1, 18.987, 10609.388, 242.766, 52667.223 21/06/10,20:41:18,05,09,1, 11.9,1,1, 18.987, 10609.408, 242.781, 52667.215 21/06/10,20:41:18,06,09,1, 11.9,1,1, 18.987, 10609.400, 242.783, 52667.210 21/06/10,20:41:18,07,09,1, 11.9,1,1, 18.987, 10609.449, 242.813, 52667.255 21/06/10,20:41:18,08,09,1, 11.9,1,1, 18.987, 10609.439, 242.827, 52667.228 21/06/10,20:41:18,09,09,1, 11.9,1,1, 18.987, 10609.460, 242.828, 52667.187 21/06/10,20:41:18,10,09,1, 11.9,1,1, 18.987, 10609.492, 242.851, 52667.223 21/06/10,20:41:18,11,09,1, 11.9,1,1, 18.987, 10609.513, 242.896, 52667.222 21/06/10,20:41:18,12,09,1, 11.9,1,1, 18.987, 10609.541, 242.919, 52667.113 21/06/10,20:41:18,13,09,1, 11.9,1,1, 18.987, 10609.542, 242.899, 52667.181 21/06/10,20:41:18,14,09,1, 11.9,1,1, 18.987, 10609.553, 242.910, 52667.217 21/06/10,20:41:18,15,09,1, 11.9,1,1, 18.987, 10609.547, 242.925, 52667.252 21/06/10,20:41:18,16,09,1, 11.9,1,1, 18.987, 10609.521, 242.922, 52667.211 21/06/10,20:41:18,17,09,1, 11.9,1,1, 18.987, 10609.534, 242.913, 52667.234 21/06/10,20:41:18,18,09,1, 11.9,1,1, 18.987, 10609.501, 242.909, 52667.259 21/06/10,20:41:18,19,09,1, 11.9,1,1, 18.987, 10609.496, 242.914, 52667.254 21/06/10,20:41:19,00,09,1, 11.9,1,1, 18.986, 10609.488, 242.914, 52667.254 21/06/10,20:41:19,01,09,1, 11.9,1,1, 18.986, 10609.508, 242.934, 52667.282 21/06/10,20:41:19,02,09,1, 11.9,1,1, 18.986, 10609.492, 242.912, 52667.261 21/06/10,20:41:19,03,09,1, 11.9,1,1, 18.986, 10609.490, 242.919, 52667.209 21/06/10,20:41:19,04,09,1, 11.9,1,1, 18.986, 10609.491, 242.919, 52667.260 21/06/10,20:41:19,05,09,1, 11.9,1,1, 18.986, 10609.512, 242.944, 52667.245 21/06/10,20:41:19,06,09,1, 11.9,1,1, 18.986, 10609.520, 242.939, 52667.292 21/06/10,20:41:19,07,09,1, 11.9,1,1, 18.986, 10609.533, 242.920, 52667.270 21/06/10,20:41:19,08,09,1, 11.9,1,1, 18.986, 10609.519, 242.940, 52667.277 21/06/10,20:41:19,09,09,1, 11.9,1,1, 18.986, 10609.541, 242.936, 52667.247 21/06/10,20:41:19,10,09,1, 11.9,1,1, 18.986, 10609.507, 242.958, 52667.280 21/06/10,20:41:19,11,09,1, 11.9,1,1, 18.986, 10609.510, 242.970, 52667.227 21/06/10,20:41:19,12,09,1, 11.9,1,1, 18.986, 10609.516, 242.979, 52667.279 21/06/10,20:41:19,13,09,1, 11.9,1,1, 18.986, 10609.527, 243.006, 52667.263 21/06/10,20:41:19,14,09,1, 11.9,1,1, 18.986, 10609.502, 243.004, 52667.297 21/06/10,20:41:19,15,09,1, 11.9,1,1, 18.986, 10609.504, 242.977, 52667.217 21/06/10,20:41:19,16,09,1, 11.9,1,1, 18.986, 10609.516, 242.999, 52667.260 21/06/10,20:41:19,17,09,1, 11.9,1,1, 18.986, 10609.500, 242.960, 52667.229 21/06/10,20:41:19,18,09,1, 11.9,1,1, 18.986, 10609.509, 242.988, 52667.255 21/06/10,20:41:19,19,09,1, 11.9,1,1, 18.986, 10609.502, 242.950, 52667.247 21/06/10,20:41:20,00,09,1, 11.8,1,1, 18.980, 10609.497, 242.950, 52667.247 21/06/10,20:41:20,01,09,1, 11.8,1,1, 18.980, 10609.511, 242.950, 52667.195 21/06/10,20:41:20,02,09,1, 11.8,1,1, 18.980, 10609.489, 242.960, 52667.256 21/06/10,20:41:20,03,09,1, 11.8,1,1, 18.980, 10609.501, 242.980, 52667.199 21/06/10,20:41:20,04,09,1, 11.8,1,1, 18.980, 10609.513, 242.980, 52667.207 21/06/10,20:41:20,05,09,1, 11.8,1,1, 18.980, 10609.508, 242.972, 52667.221 21/06/10,20:41:20,06,09,1, 11.8,1,1, 18.980, 10609.493, 242.992, 52667.198 21/06/10,20:41:20,07,09,1, 11.8,1,1, 18.980, 10609.517, 242.987, 52667.214 21/06/10,20:41:20,08,09,1, 11.8,1,1, 18.980, 10609.483, 242.969, 52667.237 21/06/10,20:41:20,09,09,1, 11.8,1,1, 18.980, 10609.483, 242.976, 52667.193 21/06/10,20:41:20,10,09,1, 11.8,1,1, 18.980, 10609.486, 242.991, 52667.275 21/06/10,20:41:20,11,09,1, 11.8,1,1, 18.980, 10609.470, 242.957, 52667.190 21/06/10,20:41:20,12,09,1, 11.8,1,1, 18.980, 10609.482, 242.990, 52667.210 21/06/10,20:41:20,13,09,1, 11.8,1,1, 18.980, 10609.500, 242.946, 52667.221 21/06/10,20:41:20,14,09,1, 11.8,1,1, 18.980, 10609.482, 242.942, 52667.235 21/06/10,20:41:20,15,09,1, 11.8,1,1, 18.980, 10609.487, 242.915, 52667.212 21/06/10,20:41:20,16,09,1, 11.8,1,1, 18.980, 10609.510, 242.972, 52667.232 21/06/10,20:41:20,17,09,1, 11.8,1,1, 18.980, 10609.525, 242.950, 52667.229 21/06/10,20:41:20,18,09,1, 11.8,1,1, 18.980, 10609.509, 242.948, 52667.255 21/06/10,20:41:20,19,09,1, 11.8,1,1, 18.980, 10609.488, 242.927, 52667.218 21/06/10,20:41:21,00,09,1, 11.9,1,1, 18.983, 10609.480, 242.927, 52667.218 21/06/10,20:41:21,01,09,1, 11.9,1,1, 18.983, 10609.508, 242.925, 52667.251 21/06/10,20:41:21,02,09,1, 11.9,1,1, 18.983, 10609.500, 242.907, 52667.239 21/06/10,20:41:21,03,09,1, 11.9,1,1, 18.983, 10609.478, 242.912, 52667.255 21/06/10,20:41:21,04,09,1, 11.9,1,1, 18.983, 10609.475, 242.869, 52667.218 21/06/10,20:41:21,05,09,1, 11.9,1,1, 18.983, 10609.487, 242.902, 52667.219 21/06/10,20:41:21,06,09,1, 11.9,1,1, 18.983, 10609.477, 242.893, 52667.188 21/06/10,20:41:21,07,09,1, 11.9,1,1, 18.983, 10609.474, 242.862, 52667.213 21/06/10,20:41:21,08,09,1, 11.9,1,1, 18.983, 10609.465, 242.863, 52667.238 21/06/10,20:41:21,09,09,1, 11.9,1,1, 18.983, 10609.457, 242.850, 52667.231 21/06/10,20:41:21,10,09,1, 11.9,1,1, 18.983, 10609.474, 242.898, 52667.209 21/06/10,20:41:21,11,09,1, 11.9,1,1, 18.983, 10609.467, 242.868, 52667.151 21/06/10,20:41:21,12,09,1, 11.9,1,1, 18.983, 10609.450, 242.936, 52667.251 21/06/10,20:41:21,13,09,1, 11.9,1,1, 18.983, 10609.470, 242.943, 52667.244 21/06/10,20:41:21,14,09,1, 11.9,1,1, 18.983, 10609.507, 242.951, 52667.215 21/06/10,20:41:21,15,09,1, 11.9,1,1, 18.983, 10609.489, 242.960, 52667.254 21/06/10,20:41:21,16,09,1, 11.9,1,1, 18.983, 10609.496, 242.953, 52667.216 21/06/10,20:41:21,17,09,1, 11.9,1,1, 18.983, 10609.526, 242.981, 52667.221 21/06/10,20:41:21,18,09,1, 11.9,1,1, 18.983, 10609.525, 242.959, 52667.218 21/06/10,20:41:21,19,09,1, 11.9,1,1, 18.983, 10609.533, 243.007, 52667.233 21/06/10,20:41:22,00,09,1, 11.8,1,1, 18.983, 10609.530, 243.007, 52667.233 21/06/10,20:41:22,01,09,1, 11.8,1,1, 18.983, 10609.517, 242.980, 52667.220 21/06/10,20:41:22,02,09,1, 11.8,1,1, 18.983, 10609.515, 242.977, 52667.222 21/06/10,20:41:22,03,09,1, 11.8,1,1, 18.983, 10609.551, 242.982, 52667.196 21/06/10,20:41:22,04,09,1, 11.8,1,1, 18.983, 10609.509, 242.998, 52667.206 21/06/10,20:41:22,05,09,1, 11.8,1,1, 18.983, 10609.520, 242.979, 52667.184 21/06/10,20:41:22,06,09,1, 11.8,1,1, 18.983, 10609.500, 242.958, 52667.209 21/06/10,20:41:22,07,09,1, 11.8,1,1, 18.983, 10609.507, 242.962, 52667.196 21/06/10,20:41:22,08,09,1, 11.8,1,1, 18.983, 10609.501, 242.964, 52667.190 21/06/10,20:41:22,09,09,1, 11.8,1,1, 18.983, 10609.490, 242.953, 52667.197 21/06/10,20:41:22,10,09,1, 11.8,1,1, 18.983, 10609.497, 242.969, 52667.224 21/06/10,20:41:22,11,09,1, 11.8,1,1, 18.983, 10609.501, 242.973, 52667.184 21/06/10,20:41:22,12,09,1, 11.8,1,1, 18.983, 10609.486, 242.968, 52667.202 21/06/10,20:41:22,13,09,1, 11.8,1,1, 18.983, 10609.475, 242.946, 52667.204 21/06/10,20:41:22,14,09,1, 11.8,1,1, 18.983, 10609.489, 242.939, 52667.203 21/06/10,20:41:22,15,09,1, 11.8,1,1, 18.983, 10609.455, 242.935, 52667.162 21/06/10,20:41:22,16,09,1, 11.8,1,1, 18.983, 10609.452, 242.929, 52667.235 21/06/10,20:41:22,17,09,1, 11.8,1,1, 18.983, 10609.491, 242.936, 52667.176 21/06/10,20:41:22,18,09,1, 11.8,1,1, 18.983, 10609.440, 242.936, 52667.224 21/06/10,20:41:22,19,09,1, 11.8,1,1, 18.983, 10609.436, 242.918, 52667.229 21/06/10,20:41:23,00,09,1, 11.8,1,1, 18.981, 10609.430, 242.918, 52667.229 21/06/10,20:41:23,01,09,1, 11.8,1,1, 18.981, 10609.403, 242.919, 52667.217 21/06/10,20:41:23,02,09,1, 11.8,1,1, 18.981, 10609.398, 242.933, 52667.208 21/06/10,20:41:23,03,09,1, 11.8,1,1, 18.981, 10609.349, 242.877, 52667.196 21/06/10,20:41:23,04,09,1, 11.8,1,1, 18.981, 10609.341, 242.878, 52667.189 21/06/10,20:41:23,05,09,1, 11.8,1,1, 18.981, 10609.329, 242.859, 52667.195 21/06/10,20:41:23,06,09,1, 11.8,1,1, 18.981, 10609.353, 242.865, 52667.209 21/06/10,20:41:23,07,09,1, 11.8,1,1, 18.981, 10609.350, 242.873, 52667.192 21/06/10,20:41:23,08,09,1, 11.8,1,1, 18.981, 10609.373, 242.854, 52667.197 21/06/10,20:41:23,09,09,1, 11.8,1,1, 18.981, 10609.429, 242.881, 52667.207 21/06/10,20:41:23,10,09,1, 11.8,1,1, 18.981, 10609.437, 242.875, 52667.219 21/06/10,20:41:23,11,09,1, 11.8,1,1, 18.981, 10609.434, 242.900, 52667.233 21/06/10,20:41:23,12,09,1, 11.8,1,1, 18.981, 10609.462, 242.893, 52667.158 21/06/10,20:41:23,13,09,1, 11.8,1,1, 18.981, 10609.474, 242.883, 52667.152 21/06/10,20:41:23,14,09,1, 11.8,1,1, 18.981, 10609.471, 242.909, 52667.168 21/06/10,20:41:23,15,09,1, 11.8,1,1, 18.981, 10609.471, 242.881, 52667.170 21/06/10,20:41:23,16,09,1, 11.8,1,1, 18.981, 10609.459, 242.859, 52667.178 21/06/10,20:41:23,17,09,1, 11.8,1,1, 18.981, 10609.459, 242.849, 52667.170 21/06/10,20:41:23,18,09,1, 11.8,1,1, 18.981, 10609.424, 242.776, 52667.172 21/06/10,20:41:23,19,09,1, 11.8,1,1, 18.981, 10609.390, 242.748, 52667.139 21/06/10,20:41:24,00,09,1, 11.9,1,1, 18.980, 10609.388, 242.748, 52667.139 21/06/10,20:41:24,01,09,1, 11.9,1,1, 18.980, 10609.360, 242.721, 52667.125 21/06/10,20:41:24,02,09,1, 11.9,1,1, 18.980, 10609.387, 242.728, 52667.123 21/06/10,20:41:24,03,09,1, 11.9,1,1, 18.980, 10609.372, 242.722, 52667.130 21/06/10,20:41:24,04,09,1, 11.9,1,1, 18.980, 10609.380, 242.771, 52667.154 21/06/10,20:41:24,05,09,1, 11.9,1,1, 18.980, 10609.423, 242.803, 52667.147 21/06/10,20:41:24,06,09,1, 11.9,1,1, 18.980, 10609.434, 242.800, 52667.186 21/06/10,20:41:24,07,09,1, 11.9,1,1, 18.980, 10609.424, 242.827, 52667.174 21/06/10,20:41:24,08,09,1, 11.9,1,1, 18.980, 10609.463, 242.859, 52667.147 21/06/10,20:41:24,09,09,1, 11.9,1,1, 18.980, 10609.443, 242.855, 52667.142 21/06/10,20:41:24,10,09,1, 11.9,1,1, 18.980, 10609.436, 242.853, 52667.148 21/06/10,20:41:24,11,09,1, 11.9,1,1, 18.980, 10609.437, 242.856, 52667.165 21/06/10,20:41:24,12,09,1, 11.9,1,1, 18.980, 10609.437, 242.847, 52667.170 21/06/10,20:41:24,13,09,1, 11.9,1,1, 18.980, 10609.416, 242.864, 52667.165 21/06/10,20:41:24,14,09,1, 11.9,1,1, 18.980, 10609.424, 242.836, 52667.174 21/06/10,20:41:24,15,09,1, 11.9,1,1, 18.980, 10609.410, 242.829, 52667.137 21/06/10,20:41:24,16,09,1, 11.9,1,1, 18.980, 10609.389, 242.835, 52667.191 21/06/10,20:41:24,17,09,1, 11.9,1,1, 18.980, 10609.377, 242.820, 52667.225 21/06/10,20:41:24,18,09,1, 11.9,1,1, 18.980, 10609.345, 242.792, 52667.123 21/06/10,20:41:24,19,09,1, 11.9,1,1, 18.980, 10609.349, 242.809, 52667.189 21/06/10,20:41:25,00,09,1, 11.9,1,1, 18.982, 10609.347, 242.809, 52667.189 21/06/10,20:41:25,01,09,1, 11.9,1,1, 18.982, 10609.328, 242.783, 52667.170 21/06/10,20:41:25,02,09,1, 11.9,1,1, 18.982, 10609.354, 242.794, 52667.171 21/06/10,20:41:25,03,09,1, 11.9,1,1, 18.982, 10609.346, 242.832, 52667.189 21/06/10,20:41:25,04,09,1, 11.9,1,1, 18.982, 10609.343, 242.827, 52667.169 21/06/10,20:41:25,05,09,1, 11.9,1,1, 18.982, 10609.331, 242.824, 52667.166 21/06/10,20:41:25,06,09,1, 11.9,1,1, 18.982, 10609.375, 242.841, 52667.191 21/06/10,20:41:25,07,09,1, 11.9,1,1, 18.982, 10609.351, 242.855, 52667.187 21/06/10,20:41:25,08,09,1, 11.9,1,1, 18.982, 10609.365, 242.872, 52667.165 21/06/10,20:41:25,09,09,1, 11.9,1,1, 18.982, 10609.396, 242.890, 52667.209 21/06/10,20:41:25,10,09,1, 11.9,1,1, 18.982, 10609.422, 242.891, 52667.224 21/06/10,20:41:25,11,09,1, 11.9,1,1, 18.982, 10609.423, 242.899, 52667.194 21/06/10,20:41:25,12,09,1, 11.9,1,1, 18.982, 10609.445, 242.880, 52667.139 21/06/10,20:41:25,13,09,1, 11.9,1,1, 18.982, 10609.443, 242.890, 52667.184 21/06/10,20:41:25,14,09,1, 11.9,1,1, 18.982, 10609.446, 242.919, 52667.197 21/06/10,20:41:25,15,09,1, 11.9,1,1, 18.982, 10609.459, 242.910, 52667.189 21/06/10,20:41:25,16,09,1, 11.9,1,1, 18.982, 10609.465, 242.885, 52667.142 21/06/10,20:41:25,17,09,1, 11.9,1,1, 18.982, 10609.501, 242.916, 52667.196 21/06/10,20:41:25,18,09,1, 11.9,1,1, 18.982, 10609.472, 242.893, 52667.195 21/06/10,20:41:25,19,09,1, 11.9,1,1, 18.982, 10609.476, 242.864, 52667.170 21/06/10,20:41:26,00,09,1, 11.9,1,1, 18.987, 10609.472, 242.864, 52667.170 21/06/10,20:41:26,01,09,1, 11.9,1,1, 18.987, 10609.467, 242.853, 52667.158 21/06/10,20:41:26,02,09,1, 11.9,1,1, 18.987, 10609.444, 242.854, 52667.210 21/06/10,20:41:26,03,09,1, 11.9,1,1, 18.987, 10609.457, 242.845, 52667.211 21/06/10,20:41:26,04,09,1, 11.9,1,1, 18.987, 10609.430, 242.825, 52667.205 21/06/10,20:41:26,05,09,1, 11.9,1,1, 18.987, 10609.405, 242.820, 52667.217 21/06/10,20:41:26,06,09,1, 11.9,1,1, 18.987, 10609.417, 242.797, 52667.157 21/06/10,20:41:26,07,09,1, 11.9,1,1, 18.987, 10609.416, 242.810, 52667.207 21/06/10,20:41:26,08,09,1, 11.9,1,1, 18.987, 10609.390, 242.790, 52667.203 21/06/10,20:41:26,09,09,1, 11.9,1,1, 18.987, 10609.390, 242.807, 52667.180 21/06/10,20:41:26,10,09,1, 11.9,1,1, 18.987, 10609.395, 242.813, 52667.224 21/06/10,20:41:26,11,09,1, 11.9,1,1, 18.987, 10609.377, 242.788, 52667.191 21/06/10,20:41:26,12,09,1, 11.9,1,1, 18.987, 10609.348, 242.797, 52667.168 21/06/10,20:41:26,13,09,1, 11.9,1,1, 18.987, 10609.360, 242.808, 52667.144 21/06/10,20:41:26,14,09,1, 11.9,1,1, 18.987, 10609.385, 242.832, 52667.172 21/06/10,20:41:26,15,09,1, 11.9,1,1, 18.987, 10609.374, 242.824, 52667.160 21/06/10,20:41:26,16,09,1, 11.9,1,1, 18.987, 10609.389, 242.837, 52667.185 21/06/10,20:41:26,17,09,1, 11.9,1,1, 18.987, 10609.396, 242.867, 52667.206 21/06/10,20:41:26,18,09,1, 11.9,1,1, 18.987, 10609.420, 242.864, 52667.336 21/06/10,20:41:26,19,09,1, 11.9,1,1, 18.987, 10609.431, 242.854, 52667.146 21/06/10,20:41:27,00,09,1, 11.8,1,1, 18.985, 10609.430, 242.854, 52667.146 21/06/10,20:41:27,01,09,1, 11.8,1,1, 18.985, 10609.469, 242.881, 52667.150 21/06/10,20:41:27,02,09,1, 11.8,1,1, 18.985, 10609.466, 242.847, 52667.202 21/06/10,20:41:27,03,09,1, 11.8,1,1, 18.985, 10609.482, 242.874, 52667.207 21/06/10,20:41:27,04,09,1, 11.8,1,1, 18.985, 10609.490, 242.878, 52667.177 21/06/10,20:41:27,05,09,1, 11.8,1,1, 18.985, 10609.484, 242.853, 52667.195 21/06/10,20:41:27,06,09,1, 11.8,1,1, 18.985, 10609.491, 242.881, 52667.180 21/06/10,20:41:27,07,09,1, 11.8,1,1, 18.985, 10609.483, 242.872, 52667.213 21/06/10,20:41:27,08,09,1, 11.8,1,1, 18.985, 10609.489, 242.899, 52667.176 21/06/10,20:41:27,09,09,1, 11.8,1,1, 18.985, 10609.520, 242.879, 52667.221 21/06/10,20:41:27,10,09,1, 11.8,1,1, 18.985, 10609.494, 242.872, 52667.195 21/06/10,20:41:27,11,09,1, 11.8,1,1, 18.985, 10609.486, 242.895, 52667.220 21/06/10,20:41:27,12,09,1, 11.8,1,1, 18.985, 10609.507, 242.875, 52667.195 21/06/10,20:41:27,13,09,1, 11.8,1,1, 18.985, 10609.474, 242.888, 52667.202 21/06/10,20:41:27,14,09,1, 11.8,1,1, 18.985, 10609.481, 242.864, 52667.198 21/06/10,20:41:27,15,09,1, 11.8,1,1, 18.985, 10609.493, 242.865, 52667.205 21/06/10,20:41:27,16,09,1, 11.8,1,1, 18.985, 10609.480, 242.867, 52667.172 21/06/10,20:41:27,17,09,1, 11.8,1,1, 18.985, 10609.496, 242.878, 52667.215 21/06/10,20:41:27,18,09,1, 11.8,1,1, 18.985, 10609.456, 242.869, 52667.083 21/06/10,20:41:27,19,09,1, 11.8,1,1, 18.985, 10609.515, 242.863, 52667.139 21/06/10,20:41:28,00,09,1, 11.8,1,1, 18.985, 10609.514, 242.863, 52667.139 21/06/10,20:41:28,01,09,1, 11.8,1,1, 18.985, 10609.456, 242.891, 52667.158 21/06/10,20:41:28,02,09,1, 11.8,1,1, 18.985, 10609.470, 242.866, 52667.157 21/06/10,20:41:28,03,09,1, 11.8,1,1, 18.985, 10609.480, 242.854, 52667.182 21/06/10,20:41:28,04,09,1, 11.8,1,1, 18.985, 10609.462, 242.864, 52667.164 21/06/10,20:41:28,05,09,1, 11.8,1,1, 18.985, 10609.452, 242.852, 52667.157 21/06/10,20:41:28,06,09,1, 11.8,1,1, 18.985, 10609.471, 242.857, 52667.185 21/06/10,20:41:28,07,09,1, 11.8,1,1, 18.985, 10609.461, 242.854, 52667.189 21/06/10,20:41:28,08,09,1, 11.8,1,1, 18.985, 10609.497, 242.904, 52667.198 21/06/10,20:41:28,09,09,1, 11.8,1,1, 18.985, 10609.507, 242.882, 52667.203 21/06/10,20:41:28,10,09,1, 11.8,1,1, 18.985, 10609.502, 242.883, 52667.173 21/06/10,20:41:28,11,09,1, 11.8,1,1, 18.985, 10609.481, 242.884, 52667.204 21/06/10,20:41:28,12,09,1, 11.8,1,1, 18.985, 10609.472, 242.880, 52667.190 21/06/10,20:41:28,13,09,1, 11.8,1,1, 18.985, 10609.479, 242.901, 52667.178 21/06/10,20:41:28,14,09,1, 11.8,1,1, 18.985, 10609.494, 242.890, 52667.206 21/06/10,20:41:28,15,09,1, 11.8,1,1, 18.985, 10609.486, 242.895, 52667.209 21/06/10,20:41:28,16,09,1, 11.8,1,1, 18.985, 10609.464, 242.857, 52667.213 21/06/10,20:41:28,17,09,1, 11.8,1,1, 18.985, 10609.488, 242.872, 52667.160 21/06/10,20:41:28,18,09,1, 11.8,1,1, 18.985, 10609.453, 242.865, 52667.167 21/06/10,20:41:28,19,09,1, 11.8,1,1, 18.985, 10609.455, 242.836, 52667.147 21/06/10,20:41:29,00,09,1, 11.9,1,1, 18.980, 10609.447, 242.836, 52667.147 21/06/10,20:41:29,01,09,1, 11.9,1,1, 18.980, 10609.429, 242.852, 52667.179 21/06/10,20:41:29,02,09,1, 11.9,1,1, 18.980, 10609.452, 242.821, 52667.173 21/06/10,20:41:29,03,09,1, 11.9,1,1, 18.980, 10609.446, 242.830, 52667.190 21/06/10,20:41:29,04,09,1, 11.9,1,1, 18.980, 10609.444, 242.852, 52667.155 21/06/10,20:41:29,05,09,1, 11.9,1,1, 18.980, 10609.442, 242.837, 52667.135 21/06/10,20:41:29,06,09,1, 11.9,1,1, 18.980, 10609.434, 242.806, 52667.160 21/06/10,20:41:29,07,09,1, 11.9,1,1, 18.980, 10609.451, 242.815, 52667.164 21/06/10,20:41:29,08,09,1, 11.9,1,1, 18.980, 10609.475, 242.827, 52667.196 21/06/10,20:41:29,09,09,1, 11.9,1,1, 18.980, 10609.451, 242.802, 52667.130 21/06/10,20:41:29,10,09,1, 11.9,1,1, 18.980, 10609.426, 242.822, 52667.176 21/06/10,20:41:29,11,09,1, 11.9,1,1, 18.980, 10609.438, 242.824, 52667.165 21/06/10,20:41:29,12,09,1, 11.9,1,1, 18.980, 10609.427, 242.817, 52667.157 21/06/10,20:41:29,13,09,1, 11.9,1,1, 18.980, 10609.432, 242.833, 52667.172 21/06/10,20:41:29,14,09,1, 11.9,1,1, 18.980, 10609.428, 242.818, 52667.175 21/06/10,20:41:29,15,09,1, 11.9,1,1, 18.980, 10609.464, 242.858, 52667.167 21/06/10,20:41:29,16,09,1, 11.9,1,1, 18.980, 10609.455, 242.831, 52667.146 21/06/10,20:41:29,17,09,1, 11.9,1,1, 18.980, 10609.453, 242.855, 52667.197 21/06/10,20:41:29,18,09,1, 11.9,1,1, 18.980, 10609.451, 242.845, 52667.164 21/06/10,20:41:29,19,09,1, 11.9,1,1, 18.980, 10609.421, 242.813, 52667.128 21/06/10,20:41:30,00,09,1, 11.9,1,1, 18.986, 10609.413, 242.813, 52667.128 21/06/10,20:41:30,01,09,1, 11.9,1,1, 18.986, 10609.446, 242.832, 52667.169 21/06/10,20:41:30,02,09,1, 11.9,1,1, 18.986, 10609.421, 242.857, 52667.185 21/06/10,20:41:30,03,09,1, 11.9,1,1, 18.986, 10609.417, 242.843, 52667.152 21/06/10,20:41:30,04,09,1, 11.9,1,1, 18.986, 10609.432, 242.838, 52667.153 21/06/10,20:41:30,05,09,1, 11.9,1,1, 18.986, 10609.424, 242.837, 52667.127 21/06/10,20:41:30,06,09,1, 11.9,1,1, 18.986, 10609.430, 242.849, 52667.156 21/06/10,20:41:30,07,09,1, 11.9,1,1, 18.986, 10609.449, 242.858, 52667.135 21/06/10,20:41:30,08,09,1, 11.9,1,1, 18.986, 10609.440, 242.846, 52667.162 21/06/10,20:41:30,09,09,1, 11.9,1,1, 18.986, 10609.449, 242.849, 52667.128 21/06/10,20:41:30,10,09,1, 11.9,1,1, 18.986, 10609.455, 242.859, 52667.147 21/06/10,20:41:30,11,09,1, 11.9,1,1, 18.986, 10609.445, 242.854, 52667.148 21/06/10,20:41:30,12,09,1, 11.9,1,1, 18.986, 10609.448, 242.872, 52667.180 21/06/10,20:41:30,13,09,1, 11.9,1,1, 18.986, 10609.455, 242.847, 52667.163 21/06/10,20:41:30,14,09,1, 11.9,1,1, 18.986, 10609.440, 242.858, 52667.174 21/06/10,20:41:30,15,09,1, 11.9,1,1, 18.986, 10609.445, 242.860, 52667.153 21/06/10,20:41:30,16,09,1, 11.9,1,1, 18.986, 10609.450, 242.852, 52667.163 21/06/10,20:41:30,17,09,1, 11.9,1,1, 18.986, 10609.429, 242.859, 52667.164 21/06/10,20:41:30,18,09,1, 11.9,1,1, 18.986, 10609.443, 242.860, 52667.178 21/06/10,20:41:30,19,09,1, 11.9,1,1, 18.986, 10609.422, 242.841, 52667.157 21/06/10,20:41:31,00,09,1, 11.9,1,1, 18.982, 10609.422, 242.841, 52667.157 21/06/10,20:41:31,01,09,1, 11.9,1,1, 18.982, 10609.441, 242.847, 52667.199 21/06/10,20:41:31,02,09,1, 11.9,1,1, 18.982, 10609.439, 242.851, 52667.153 21/06/10,20:41:31,03,09,1, 11.9,1,1, 18.982, 10609.441, 242.857, 52667.193 21/06/10,20:41:31,04,09,1, 11.9,1,1, 18.982, 10609.440, 242.863, 52667.134 21/06/10,20:41:31,05,09,1, 11.9,1,1, 18.982, 10609.444, 242.858, 52667.154 21/06/10,20:41:31,06,09,1, 11.9,1,1, 18.982, 10609.435, 242.840, 52667.127 21/06/10,20:41:31,07,09,1, 11.9,1,1, 18.982, 10609.433, 242.840, 52667.141 21/06/10,20:41:31,08,09,1, 11.9,1,1, 18.982, 10609.435, 242.848, 52667.169 21/06/10,20:41:31,09,09,1, 11.9,1,1, 18.982, 10609.412, 242.838, 52667.154 21/06/10,20:41:31,10,09,1, 11.9,1,1, 18.982, 10609.423, 242.800, 52667.166 21/06/10,20:41:31,11,09,1, 11.9,1,1, 18.982, 10609.434, 242.811, 52667.146 21/06/10,20:41:31,12,09,1, 11.9,1,1, 18.982, 10609.424, 242.806, 52667.171 21/06/10,20:41:31,13,09,1, 11.9,1,1, 18.982, 10609.414, 242.789, 52667.161 21/06/10,20:41:31,14,09,1, 11.9,1,1, 18.982, 10609.430, 242.788, 52667.133 21/06/10,20:41:31,15,09,1, 11.9,1,1, 18.982, 10609.412, 242.784, 52667.111 21/06/10,20:41:31,16,09,1, 11.9,1,1, 18.982, 10609.406, 242.784, 52667.154 21/06/10,20:41:31,17,09,1, 11.9,1,1, 18.982, 10609.405, 242.787, 52667.144 21/06/10,20:41:31,18,09,1, 11.9,1,1, 18.982, 10609.424, 242.796, 52667.152 21/06/10,20:41:31,19,09,1, 11.9,1,1, 18.982, 10609.394, 242.794, 52667.143 21/06/10,20:41:32,00,09,1, 11.9,1,1, 18.983, 10609.388, 242.794, 52667.143 21/06/10,20:41:32,01,09,1, 11.9,1,1, 18.983, 10609.410, 242.761, 52667.142 21/06/10,20:41:32,02,09,1, 11.9,1,1, 18.983, 10609.380, 242.765, 52667.152 21/06/10,20:41:32,03,09,1, 11.9,1,1, 18.983, 10609.395, 242.756, 52667.113 21/06/10,20:41:32,04,09,1, 11.9,1,1, 18.983, 10609.428, 242.792, 52667.139 21/06/10,20:41:32,05,09,1, 11.9,1,1, 18.983, 10609.415, 242.777, 52667.122 21/06/10,20:41:32,06,09,1, 11.9,1,1, 18.983, 10609.433, 242.797, 52667.162 21/06/10,20:41:32,07,09,1, 11.9,1,1, 18.983, 10609.393, 242.800, 52667.107 21/06/10,20:41:32,08,09,1, 11.9,1,1, 18.983, 10609.427, 242.807, 52667.137 21/06/10,20:41:32,09,09,1, 11.9,1,1, 18.983, 10609.411, 242.808, 52667.128 21/06/10,20:41:32,10,09,1, 11.9,1,1, 18.983, 10609.401, 242.811, 52667.149 21/06/10,20:41:32,11,09,1, 11.9,1,1, 18.983, 10609.397, 242.816, 52667.199 21/06/10,20:41:32,12,09,1, 11.9,1,1, 18.983, 10609.453, 242.830, 52667.188 21/06/10,20:41:32,13,09,1, 11.9,1,1, 18.983, 10609.437, 242.847, 52667.175 21/06/10,20:41:32,14,09,1, 11.9,1,1, 18.983, 10609.434, 242.861, 52667.188 21/06/10,20:41:32,15,09,1, 11.9,1,1, 18.983, 10609.424, 242.816, 52667.170 21/06/10,20:41:32,16,09,1, 11.9,1,1, 18.983, 10609.443, 242.806, 52667.133 21/06/10,20:41:32,17,09,1, 11.9,1,1, 18.983, 10609.433, 242.798, 52667.169 21/06/10,20:41:32,18,09,1, 11.9,1,1, 18.983, 10609.427, 242.825, 52667.161 21/06/10,20:41:32,19,09,1, 11.9,1,1, 18.983, 10609.431, 242.808, 52667.118 21/06/10,20:41:33,00,09,1, 11.8,1,1, 18.984, 10609.430, 242.808, 52667.118 21/06/10,20:41:33,01,09,1, 11.8,1,1, 18.984, 10609.424, 242.833, 52667.133 21/06/10,20:41:33,02,09,1, 11.8,1,1, 18.984, 10609.415, 242.822, 52667.151 21/06/10,20:41:33,03,09,1, 11.8,1,1, 18.984, 10609.424, 242.825, 52667.125 21/06/10,20:41:33,04,09,1, 11.8,1,1, 18.984, 10609.413, 242.801, 52667.147 21/06/10,20:41:33,05,09,1, 11.8,1,1, 18.984, 10609.407, 242.815, 52667.133 21/06/10,20:41:33,06,09,1, 11.8,1,1, 18.984, 10609.424, 242.817, 52667.120 21/06/10,20:41:33,07,09,1, 11.8,1,1, 18.984, 10609.450, 242.846, 52667.144 21/06/10,20:41:33,08,09,1, 11.8,1,1, 18.984, 10609.430, 242.834, 52667.150 21/06/10,20:41:33,09,09,1, 11.8,1,1, 18.984, 10609.437, 242.840, 52667.113 21/06/10,20:41:33,10,09,1, 11.8,1,1, 18.984, 10609.449, 242.794, 52667.153 21/06/10,20:41:33,11,09,1, 11.8,1,1, 18.984, 10609.475, 242.840, 52667.161 21/06/10,20:41:33,12,09,1, 11.8,1,1, 18.984, 10609.474, 242.838, 52667.146 21/06/10,20:41:33,13,09,1, 11.8,1,1, 18.984, 10609.456, 242.844, 52667.171 21/06/10,20:41:33,14,09,1, 11.8,1,1, 18.984, 10609.432, 242.814, 52667.106 21/06/10,20:41:33,15,09,1, 11.8,1,1, 18.984, 10609.445, 242.850, 52667.156 21/06/10,20:41:33,16,09,1, 11.8,1,1, 18.984, 10609.434, 242.833, 52667.134 21/06/10,20:41:33,17,09,1, 11.8,1,1, 18.984, 10609.455, 242.844, 52667.169 21/06/10,20:41:33,18,09,1, 11.8,1,1, 18.984, 10609.421, 242.869, 52667.157 21/06/10,20:41:33,19,09,1, 11.8,1,1, 18.984, 10609.448, 242.872, 52667.189 21/06/10,20:41:34,00,09,1, 11.8,1,1, 18.986, 10609.447, 242.872, 52667.189 21/06/10,20:41:34,01,09,1, 11.8,1,1, 18.986, 10609.425, 242.852, 52667.132 21/06/10,20:41:34,02,09,1, 11.8,1,1, 18.986, 10609.407, 242.865, 52667.116 21/06/10,20:41:34,03,09,1, 11.8,1,1, 18.986, 10609.423, 242.855, 52667.145 21/06/10,20:41:34,04,09,1, 11.8,1,1, 18.986, 10609.460, 242.870, 52667.151 21/06/10,20:41:34,05,09,1, 11.8,1,1, 18.986, 10609.431, 242.851, 52667.147 21/06/10,20:41:34,06,09,1, 11.8,1,1, 18.986, 10609.446, 242.880, 52667.157 21/06/10,20:41:34,07,09,1, 11.8,1,1, 18.986, 10609.437, 242.861, 52667.142 21/06/10,20:41:34,08,09,1, 11.8,1,1, 18.986, 10609.441, 242.844, 52667.143 21/06/10,20:41:34,09,09,1, 11.8,1,1, 18.986, 10609.440, 242.875, 52667.189 21/06/10,20:41:34,10,09,1, 11.8,1,1, 18.986, 10609.472, 242.874, 52667.156 21/06/10,20:41:34,11,09,1, 11.8,1,1, 18.986, 10609.434, 242.865, 52667.125 21/06/10,20:41:34,12,09,1, 11.8,1,1, 18.986, 10609.477, 242.869, 52667.161 21/06/10,20:41:34,13,09,1, 11.8,1,1, 18.986, 10609.455, 242.836, 52667.186 21/06/10,20:41:34,14,09,1, 11.8,1,1, 18.986, 10609.442, 242.834, 52667.179 21/06/10,20:41:34,15,09,1, 11.8,1,1, 18.986, 10609.459, 242.826, 52667.162 21/06/10,20:41:34,16,09,1, 11.8,1,1, 18.986, 10609.460, 242.847, 52667.165 21/06/10,20:41:34,17,09,1, 11.8,1,1, 18.986, 10609.462, 242.847, 52667.161 21/06/10,20:41:34,18,09,1, 11.8,1,1, 18.986, 10609.454, 242.827, 52667.181 21/06/10,20:41:34,19,09,1, 11.8,1,1, 18.986, 10609.446, 242.813, 52666.990 21/06/10,20:41:35,00,09,1, 11.8,1,1, 18.984, 10609.438, 242.813, 52666.990 21/06/10,20:41:35,01,09,1, 11.8,1,1, 18.984, 10609.433, 242.827, 52667.158 21/06/10,20:41:35,02,09,1, 11.8,1,1, 18.984, 10609.439, 242.811, 52667.145 21/06/10,20:41:35,03,09,1, 11.8,1,1, 18.984, 10609.443, 242.816, 52667.144 21/06/10,20:41:35,04,09,1, 11.8,1,1, 18.984, 10609.427, 242.825, 52667.127 21/06/10,20:41:35,05,09,1, 11.8,1,1, 18.984, 10609.439, 242.831, 52667.144 21/06/10,20:41:35,06,09,1, 11.8,1,1, 18.984, 10609.443, 242.819, 52667.143 21/06/10,20:41:35,07,09,1, 11.8,1,1, 18.984, 10609.448, 242.824, 52667.188 21/06/10,20:41:35,08,09,1, 11.8,1,1, 18.984, 10609.458, 242.837, 52667.143 21/06/10,20:41:35,09,09,1, 11.8,1,1, 18.984, 10609.470, 242.842, 52667.154 21/06/10,20:41:35,10,09,1, 11.8,1,1, 18.984, 10609.470, 242.862, 52667.166 21/06/10,20:41:35,11,09,1, 11.8,1,1, 18.984, 10609.456, 242.845, 52667.131 21/06/10,20:41:35,12,09,1, 11.8,1,1, 18.984, 10609.477, 242.851, 52667.139 21/06/10,20:41:35,13,09,1, 11.8,1,1, 18.984, 10609.464, 242.846, 52667.165 21/06/10,20:41:35,14,09,1, 11.8,1,1, 18.984, 10609.470, 242.852, 52667.143 21/06/10,20:41:35,15,09,1, 11.8,1,1, 18.984, 10609.474, 242.862, 52667.150 21/06/10,20:41:35,16,09,1, 11.8,1,1, 18.984, 10609.446, 242.859, 52667.125 21/06/10,20:41:35,17,09,1, 11.8,1,1, 18.984, 10609.469, 242.867, 52667.129 21/06/10,20:41:35,18,09,1, 11.8,1,1, 18.984, 10609.511, 242.857, 52667.165 21/06/10,20:41:35,19,09,1, 11.8,1,1, 18.984, 10609.467, 242.858, 52667.145 21/06/10,20:41:36,00,09,1, 11.8,1,1, 18.980, 10609.463, 242.858, 52667.145 21/06/10,20:41:36,01,09,1, 11.8,1,1, 18.980, 10609.481, 242.850, 52667.143 21/06/10,20:41:36,02,09,1, 11.8,1,1, 18.980, 10609.473, 242.853, 52667.109 21/06/10,20:41:36,03,09,1, 11.8,1,1, 18.980, 10609.473, 242.838, 52667.133 21/06/10,20:41:36,04,09,1, 11.8,1,1, 18.980, 10609.480, 242.853, 52667.123 21/06/10,20:41:36,05,09,1, 11.8,1,1, 18.980, 10609.464, 242.867, 52667.139 21/06/10,20:41:36,06,09,1, 11.8,1,1, 18.980, 10609.471, 242.816, 52667.122 21/06/10,20:41:36,07,09,1, 11.8,1,1, 18.980, 10609.493, 242.853, 52667.115 21/06/10,20:41:36,08,09,1, 11.8,1,1, 18.980, 10609.466, 242.839, 52667.110 21/06/10,20:41:36,09,09,1, 11.8,1,1, 18.980, 10609.484, 242.792, 52667.102 21/06/10,20:41:36,10,09,1, 11.8,1,1, 18.980, 10609.466, 242.825, 52667.146 21/06/10,20:41:36,11,09,1, 11.8,1,1, 18.980, 10609.451, 242.816, 52667.135 21/06/10,20:41:36,12,09,1, 11.8,1,1, 18.980, 10609.455, 242.814, 52667.160 21/06/10,20:41:36,13,09,1, 11.8,1,1, 18.980, 10609.452, 242.818, 52667.110 21/06/10,20:41:36,14,09,1, 11.8,1,1, 18.980, 10609.444, 242.822, 52667.121 21/06/10,20:41:36,15,09,1, 11.8,1,1, 18.980, 10609.444, 242.806, 52667.120 21/06/10,20:41:36,16,09,1, 11.8,1,1, 18.980, 10609.449, 242.780, 52667.130 21/06/10,20:41:36,17,09,1, 11.8,1,1, 18.980, 10609.415, 242.773, 52667.119 21/06/10,20:41:36,18,09,1, 11.8,1,1, 18.980, 10609.409, 242.783, 52667.099 21/06/10,20:41:36,19,09,1, 11.8,1,1, 18.980, 10609.399, 242.781, 52667.053 21/06/10,20:41:37,00,09,1, 11.8,1,1, 18.982, 10609.397, 242.781, 52667.053 21/06/10,20:41:37,01,09,1, 11.8,1,1, 18.982, 10609.407, 242.785, 52667.114 21/06/10,20:41:37,02,09,1, 11.8,1,1, 18.982, 10609.390, 242.809, 52667.071 21/06/10,20:41:37,03,09,1, 11.8,1,1, 18.982, 10609.425, 242.824, 52667.099 21/06/10,20:41:37,04,09,1, 11.8,1,1, 18.982, 10609.419, 242.815, 52667.142 21/06/10,20:41:37,05,09,1, 11.8,1,1, 18.982, 10609.452, 242.820, 52667.097 21/06/10,20:41:37,06,09,1, 11.8,1,1, 18.982, 10609.459, 242.804, 52667.125 21/06/10,20:41:37,07,09,1, 11.8,1,1, 18.982, 10609.463, 242.798, 52667.138 21/06/10,20:41:37,08,09,1, 11.8,1,1, 18.982, 10609.468, 242.796, 52667.145 21/06/10,20:41:37,09,09,1, 11.8,1,1, 18.982, 10609.455, 242.796, 52667.107 21/06/10,20:41:37,10,09,1, 11.8,1,1, 18.982, 10609.420, 242.792, 52667.094 21/06/10,20:41:37,11,09,1, 11.8,1,1, 18.982, 10609.474, 242.759, 52667.072 21/06/10,20:41:37,12,09,1, 11.8,1,1, 18.982, 10609.444, 242.769, 52667.087 21/06/10,20:41:37,13,09,1, 11.8,1,1, 18.982, 10609.418, 242.809, 52667.188 21/06/10,20:41:37,14,09,1, 11.8,1,1, 18.982, 10609.460, 242.778, 52667.177 21/06/10,20:41:37,15,09,1, 11.8,1,1, 18.982, 10609.418, 242.802, 52667.253 21/06/10,20:41:37,16,09,1, 11.8,1,1, 18.982, 10609.473, 242.798, 52667.096 21/06/10,20:41:37,17,09,1, 11.8,1,1, 18.982, 10609.489, 242.805, 52667.114 21/06/10,20:41:37,18,09,1, 11.8,1,1, 18.982, 10609.478, 242.795, 52667.088 21/06/10,20:41:37,19,09,1, 11.8,1,1, 18.982, 10609.465, 242.818, 52667.116 21/06/10,20:41:38,00,09,1, 11.8,1,1, 18.981, 10609.463, 242.818, 52667.116 21/06/10,20:41:38,01,09,1, 11.8,1,1, 18.981, 10609.482, 242.818, 52667.089 21/06/10,20:41:38,02,09,1, 11.8,1,1, 18.981, 10609.482, 242.827, 52667.137 21/06/10,20:41:38,03,09,1, 11.8,1,1, 18.981, 10609.487, 242.816, 52667.157 21/06/10,20:41:38,04,09,1, 11.8,1,1, 18.981, 10609.466, 242.832, 52667.110 21/06/10,20:41:38,05,09,1, 11.8,1,1, 18.981, 10609.458, 242.809, 52667.067 21/06/10,20:41:38,06,09,1, 11.8,1,1, 18.981, 10609.474, 242.831, 52667.092 21/06/10,20:41:38,07,09,1, 11.8,1,1, 18.981, 10609.451, 242.827, 52667.094 21/06/10,20:41:38,08,09,1, 11.8,1,1, 18.981, 10609.444, 242.829, 52667.141 21/06/10,20:41:38,09,09,1, 11.8,1,1, 18.981, 10609.450, 242.782, 52667.080 21/06/10,20:41:38,10,09,1, 11.8,1,1, 18.981, 10609.449, 242.787, 52667.093 21/06/10,20:41:38,11,09,1, 11.8,1,1, 18.981, 10609.454, 242.805, 52667.083 21/06/10,20:41:38,12,09,1, 11.8,1,1, 18.981, 10609.437, 242.824, 52667.125 21/06/10,20:41:38,13,09,1, 11.8,1,1, 18.981, 10609.450, 242.774, 52667.052 21/06/10,20:41:38,14,09,1, 11.8,1,1, 18.981, 10609.423, 242.793, 52667.067 21/06/10,20:41:38,15,09,1, 11.8,1,1, 18.981, 10609.441, 242.793, 52667.079 21/06/10,20:41:38,16,09,1, 11.8,1,1, 18.981, 10609.454, 242.801, 52667.087 21/06/10,20:41:38,17,09,1, 11.8,1,1, 18.981, 10609.400, 242.756, 52667.101 21/06/10,20:41:38,18,09,1, 11.8,1,1, 18.981, 10609.430, 242.803, 52667.105 21/06/10,20:41:38,19,09,1, 11.8,1,1, 18.981, 10609.435, 242.795, 52667.100 21/06/10,20:41:39,00,09,1, 11.8,1,1, 18.983, 10609.430, 242.795, 52667.100 21/06/10,20:41:39,01,09,1, 11.8,1,1, 18.983, 10609.419, 242.801, 52667.112 21/06/10,20:41:39,02,09,1, 11.8,1,1, 18.983, 10609.439, 242.775, 52667.127 21/06/10,20:41:39,03,09,1, 11.8,1,1, 18.983, 10609.458, 242.800, 52667.113 21/06/10,20:41:39,04,09,1, 11.8,1,1, 18.983, 10609.422, 242.758, 52667.125 21/06/10,20:41:39,05,09,1, 11.8,1,1, 18.983, 10609.416, 242.772, 52667.110 21/06/10,20:41:39,06,09,1, 11.8,1,1, 18.983, 10609.451, 242.776, 52667.165 21/06/10,20:41:39,07,09,1, 11.8,1,1, 18.983, 10609.434, 242.755, 52667.122 21/06/10,20:41:39,08,09,1, 11.8,1,1, 18.983, 10609.381, 242.726, 52667.119 21/06/10,20:41:39,09,09,1, 11.8,1,1, 18.983, 10609.404, 242.750, 52667.076 21/06/10,20:41:39,10,09,1, 11.8,1,1, 18.983, 10609.369, 242.720, 52667.080 21/06/10,20:41:39,11,09,1, 11.8,1,1, 18.983, 10609.366, 242.708, 52667.082 21/06/10,20:41:39,12,09,1, 11.8,1,1, 18.983, 10609.361, 242.703, 52667.131 21/06/10,20:41:39,13,09,1, 11.8,1,1, 18.983, 10609.343, 242.695, 52667.063 21/06/10,20:41:39,14,09,1, 11.8,1,1, 18.983, 10609.355, 242.724, 52667.085 21/06/10,20:41:39,15,09,1, 11.8,1,1, 18.983, 10609.339, 242.707, 52667.134 21/06/10,20:41:39,16,09,1, 11.8,1,1, 18.983, 10609.379, 242.746, 52667.102 21/06/10,20:41:39,17,09,1, 11.8,1,1, 18.983, 10609.337, 242.741, 52667.129 21/06/10,20:41:39,18,09,1, 11.8,1,1, 18.983, 10609.361, 242.740, 52667.125 21/06/10,20:41:39,19,09,1, 11.8,1,1, 18.983, 10609.372, 242.747, 52667.058 21/06/10,20:41:40,00,09,1, 11.8,1,1, 18.983, 10609.372, 242.747, 52667.058 21/06/10,20:41:40,01,09,1, 11.8,1,1, 18.983, 10609.416, 242.768, 52667.145 21/06/10,20:41:40,02,09,1, 11.8,1,1, 18.983, 10609.399, 242.764, 52667.117 21/06/10,20:41:40,03,09,1, 11.8,1,1, 18.983, 10609.402, 242.777, 52667.100 21/06/10,20:41:40,04,09,1, 11.8,1,1, 18.983, 10609.388, 242.771, 52667.099 21/06/10,20:41:40,05,09,1, 11.8,1,1, 18.983, 10609.379, 242.774, 52667.111 21/06/10,20:41:40,06,09,1, 11.8,1,1, 18.983, 10609.383, 242.734, 52667.058 21/06/10,20:41:40,07,09,1, 11.8,1,1, 18.983, 10609.386, 242.741, 52667.081 21/06/10,20:41:40,08,09,1, 11.8,1,1, 18.983, 10609.344, 242.731, 52667.074 21/06/10,20:41:40,09,09,1, 11.8,1,1, 18.983, 10609.372, 242.704, 52666.954 21/06/10,20:41:40,10,09,1, 11.8,1,1, 18.983, 10609.387, 242.716, 52667.060 21/06/10,20:41:40,11,09,1, 11.8,1,1, 18.983, 10609.352, 242.702, 52667.025 21/06/10,20:41:40,12,09,1, 11.8,1,1, 18.983, 10609.364, 242.689, 52667.068 21/06/10,20:41:40,13,09,1, 11.8,1,1, 18.983, 10609.332, 242.688, 52667.069 21/06/10,20:41:40,14,09,1, 11.8,1,1, 18.983, 10609.330, 242.650, 52667.063 21/06/10,20:41:40,15,09,1, 11.8,1,1, 18.983, 10609.318, 242.655, 52667.058 21/06/10,20:41:40,16,09,1, 11.8,1,1, 18.983, 10609.307, 242.661, 52667.057 21/06/10,20:41:40,17,09,1, 11.8,1,1, 18.983, 10609.294, 242.641, 52667.017 21/06/10,20:41:40,18,09,1, 11.8,1,1, 18.983, 10609.250, 242.631, 52667.068 21/06/10,20:41:40,19,09,1, 11.8,1,1, 18.983, 10609.270, 242.659, 52667.080 21/06/10,20:41:41,00,09,1, 11.9,1,1, 18.984, 10609.263, 242.659, 52667.080 21/06/10,20:41:41,01,09,1, 11.9,1,1, 18.984, 10609.279, 242.653, 52667.056 21/06/10,20:41:41,02,09,1, 11.9,1,1, 18.984, 10609.262, 242.693, 52667.072 21/06/10,20:41:41,03,09,1, 11.9,1,1, 18.984, 10609.238, 242.724, 52667.100 21/06/10,20:41:41,04,09,1, 11.9,1,1, 18.984, 10609.269, 242.690, 52667.071 21/06/10,20:41:41,05,09,1, 11.9,1,1, 18.984, 10609.283, 242.716, 52667.124 21/06/10,20:41:41,06,09,1, 11.9,1,1, 18.984, 10609.291, 242.713, 52667.067 21/06/10,20:41:41,07,09,1, 11.9,1,1, 18.984, 10609.283, 242.703, 52667.148 21/06/10,20:41:41,08,09,1, 11.9,1,1, 18.984, 10609.294, 242.718, 52667.117 21/06/10,20:41:41,09,09,1, 11.9,1,1, 18.984, 10609.296, 242.746, 52667.136 21/06/10,20:41:41,10,09,1, 11.9,1,1, 18.984, 10609.298, 242.716, 52667.112 21/06/10,20:41:41,11,09,1, 11.9,1,1, 18.984, 10609.330, 242.714, 52667.143 21/06/10,20:41:41,12,09,1, 11.9,1,1, 18.984, 10609.319, 242.717, 52667.100 21/06/10,20:41:41,13,09,1, 11.9,1,1, 18.984, 10609.307, 242.673, 52667.096 21/06/10,20:41:41,14,09,1, 11.9,1,1, 18.984, 10609.303, 242.694, 52667.123 21/06/10,20:41:41,15,09,1, 11.9,1,1, 18.984, 10609.320, 242.691, 52667.131 21/06/10,20:41:41,16,09,1, 11.9,1,1, 18.984, 10609.347, 242.691, 52667.087 21/06/10,20:41:41,17,09,1, 11.9,1,1, 18.984, 10609.345, 242.675, 52667.091 21/06/10,20:41:41,18,09,1, 11.9,1,1, 18.984, 10609.333, 242.709, 52667.105 21/06/10,20:41:41,19,09,1, 11.9,1,1, 18.984, 10609.336, 242.676, 52667.099 21/06/10,20:41:42,00,09,1, 11.8,1,1, 18.980, 10609.330, 242.676, 52667.099 21/06/10,20:41:42,01,09,1, 11.8,1,1, 18.980, 10609.373, 242.706, 52667.108 21/06/10,20:41:42,02,09,1, 11.8,1,1, 18.980, 10609.356, 242.692, 52667.122 21/06/10,20:41:42,03,09,1, 11.8,1,1, 18.980, 10609.352, 242.687, 52667.094 21/06/10,20:41:42,04,09,1, 11.8,1,1, 18.980, 10609.336, 242.726, 52667.116 21/06/10,20:41:42,05,09,1, 11.8,1,1, 18.980, 10609.322, 242.709, 52667.096 21/06/10,20:41:42,06,09,1, 11.8,1,1, 18.980, 10609.327, 242.712, 52667.096 21/06/10,20:41:42,07,09,1, 11.8,1,1, 18.980, 10609.322, 242.727, 52667.080 21/06/10,20:41:42,08,09,1, 11.8,1,1, 18.980, 10609.316, 242.713, 52667.080 21/06/10,20:41:42,09,09,1, 11.8,1,1, 18.980, 10609.298, 242.699, 52667.076 21/06/10,20:41:42,10,09,1, 11.8,1,1, 18.980, 10609.323, 242.733, 52667.085 21/06/10,20:41:42,11,09,1, 11.8,1,1, 18.980, 10609.331, 242.739, 52667.101 21/06/10,20:41:42,12,09,1, 11.8,1,1, 18.980, 10609.336, 242.743, 52667.132 21/06/10,20:41:42,13,09,1, 11.8,1,1, 18.980, 10609.317, 242.741, 52667.106 21/06/10,20:41:42,14,09,1, 11.8,1,1, 18.980, 10609.319, 242.754, 52667.095 21/06/10,20:41:42,15,09,1, 11.8,1,1, 18.980, 10609.348, 242.740, 52667.112 21/06/10,20:41:42,16,09,1, 11.8,1,1, 18.980, 10609.380, 242.754, 52667.131 21/06/10,20:41:42,17,09,1, 11.8,1,1, 18.980, 10609.368, 242.753, 52667.096 21/06/10,20:41:42,18,09,1, 11.8,1,1, 18.980, 10609.402, 242.731, 52666.885 21/06/10,20:41:42,19,09,1, 11.8,1,1, 18.980, 10609.375, 242.773, 52667.070 21/06/10,20:41:43,00,09,1, 11.8,1,1, 18.982, 10609.372, 242.773, 52667.070 21/06/10,20:41:43,01,09,1, 11.8,1,1, 18.982, 10609.370, 242.740, 52667.083 21/06/10,20:41:43,02,09,1, 11.8,1,1, 18.982, 10609.374, 242.740, 52667.075 21/06/10,20:41:43,03,09,1, 11.8,1,1, 18.982, 10609.371, 242.748, 52667.108 21/06/10,20:41:43,04,09,1, 11.8,1,1, 18.982, 10609.377, 242.751, 52667.104 21/06/10,20:41:43,05,09,1, 11.8,1,1, 18.982, 10609.396, 242.742, 52667.084 21/06/10,20:41:43,06,09,1, 11.8,1,1, 18.982, 10609.352, 242.757, 52667.130 21/06/10,20:41:43,07,09,1, 11.8,1,1, 18.982, 10609.388, 242.751, 52667.092 21/06/10,20:41:43,08,09,1, 11.8,1,1, 18.982, 10609.369, 242.761, 52667.124 21/06/10,20:41:43,09,09,1, 11.8,1,1, 18.982, 10609.367, 242.742, 52667.109 21/06/10,20:41:43,10,09,1, 11.8,1,1, 18.982, 10609.353, 242.739, 52667.111 21/06/10,20:41:43,11,09,1, 11.8,1,1, 18.982, 10609.346, 242.742, 52667.125 21/06/10,20:41:43,12,09,1, 11.8,1,1, 18.982, 10609.347, 242.735, 52667.085 21/06/10,20:41:43,13,09,1, 11.8,1,1, 18.982, 10609.351, 242.731, 52667.099 21/06/10,20:41:43,14,09,1, 11.8,1,1, 18.982, 10609.351, 242.719, 52667.116 21/06/10,20:41:43,15,09,1, 11.8,1,1, 18.982, 10609.336, 242.733, 52667.106 21/06/10,20:41:43,16,09,1, 11.8,1,1, 18.982, 10609.337, 242.742, 52667.096 21/06/10,20:41:43,17,09,1, 11.8,1,1, 18.982, 10609.339, 242.710, 52667.059 21/06/10,20:41:43,18,09,1, 11.8,1,1, 18.982, 10609.320, 242.745, 52667.076 21/06/10,20:41:43,19,09,1, 11.8,1,1, 18.982, 10609.299, 242.716, 52667.079 21/06/10,20:41:44,00,09,1, 11.9,1,1, 18.981, 10609.297, 242.716, 52667.079 21/06/10,20:41:44,01,09,1, 11.9,1,1, 18.981, 10609.327, 242.696, 52667.042 21/06/10,20:41:44,02,09,1, 11.9,1,1, 18.981, 10609.330, 242.737, 52667.092 21/06/10,20:41:44,03,09,1, 11.9,1,1, 18.981, 10609.309, 242.743, 52666.980 21/06/10,20:41:44,04,09,1, 11.9,1,1, 18.981, 10609.320, 242.765, 52667.170 21/06/10,20:41:44,05,09,1, 11.9,1,1, 18.981, 10609.346, 242.729, 52667.083 21/06/10,20:41:44,06,09,1, 11.9,1,1, 18.981, 10609.336, 242.738, 52667.087 21/06/10,20:41:44,07,09,1, 11.9,1,1, 18.981, 10609.358, 242.760, 52667.064 21/06/10,20:41:44,08,09,1, 11.9,1,1, 18.981, 10609.356, 242.715, 52667.038 21/06/10,20:41:44,09,09,1, 11.9,1,1, 18.981, 10609.341, 242.721, 52667.081 21/06/10,20:41:44,10,09,1, 11.9,1,1, 18.981, 10609.374, 242.741, 52667.097 21/06/10,20:41:44,11,09,1, 11.9,1,1, 18.981, 10609.363, 242.764, 52667.110 21/06/10,20:41:44,12,09,1, 11.9,1,1, 18.981, 10609.356, 242.735, 52667.107 21/06/10,20:41:44,13,09,1, 11.9,1,1, 18.981, 10609.370, 242.737, 52667.104 21/06/10,20:41:44,14,09,1, 11.9,1,1, 18.981, 10609.369, 242.742, 52667.088 21/06/10,20:41:44,15,09,1, 11.9,1,1, 18.981, 10609.342, 242.734, 52667.036 21/06/10,20:41:44,16,09,1, 11.9,1,1, 18.981, 10609.384, 242.752, 52667.056 21/06/10,20:41:44,17,09,1, 11.9,1,1, 18.981, 10609.366, 242.730, 52667.089 21/06/10,20:41:44,18,09,1, 11.9,1,1, 18.981, 10609.383, 242.762, 52667.075 21/06/10,20:41:44,19,09,1, 11.9,1,1, 18.981, 10609.352, 242.762, 52667.081 21/06/10,20:41:45,00,09,1, 11.7,1,1, 18.981, 10609.347, 242.762, 52667.081 21/06/10,20:41:45,01,09,1, 11.7,1,1, 18.981, 10609.370, 242.740, 52667.062 21/06/10,20:41:45,02,09,1, 11.7,1,1, 18.981, 10609.382, 242.737, 52667.042 21/06/10,20:41:45,03,09,1, 11.7,1,1, 18.981, 10609.352, 242.763, 52667.089 21/06/10,20:41:45,04,09,1, 11.7,1,1, 18.981, 10609.379, 242.758, 52667.061 21/06/10,20:41:45,05,09,1, 11.7,1,1, 18.981, 10609.347, 242.747, 52667.086 21/06/10,20:41:45,06,09,1, 11.7,1,1, 18.981, 10609.369, 242.771, 52667.077 21/06/10,20:41:45,07,09,1, 11.7,1,1, 18.981, 10609.343, 242.751, 52667.083 21/06/10,20:41:45,08,09,1, 11.7,1,1, 18.981, 10609.348, 242.758, 52667.068 21/06/10,20:41:45,09,09,1, 11.7,1,1, 18.981, 10609.376, 242.744, 52667.046 21/06/10,20:41:45,10,09,1, 11.7,1,1, 18.981, 10609.359, 242.753, 52667.109 21/06/10,20:41:45,11,09,1, 11.7,1,1, 18.981, 10609.362, 242.771, 52667.087 21/06/10,20:41:45,12,09,1, 11.7,1,1, 18.981, 10609.379, 242.752, 52667.093 21/06/10,20:41:45,13,09,1, 11.7,1,1, 18.981, 10609.361, 242.760, 52667.083 21/06/10,20:41:45,14,09,1, 11.7,1,1, 18.981, 10609.389, 242.725, 52667.037 21/06/10,20:41:45,15,09,1, 11.7,1,1, 18.981, 10609.384, 242.746, 52667.156 21/06/10,20:41:45,16,09,1, 11.7,1,1, 18.981, 10609.381, 242.742, 52667.137 21/06/10,20:41:45,17,09,1, 11.7,1,1, 18.981, 10609.408, 242.731, 52667.033 21/06/10,20:41:45,18,09,1, 11.7,1,1, 18.981, 10609.392, 242.737, 52667.085 21/06/10,20:41:45,19,09,1, 11.7,1,1, 18.981, 10609.360, 242.712, 52667.079 21/06/10,20:41:46,00,09,1, 11.9,1,1, 18.982, 10609.355, 242.712, 52667.079 21/06/10,20:41:46,01,09,1, 11.9,1,1, 18.982, 10609.379, 242.740, 52667.081 21/06/10,20:41:46,02,09,1, 11.9,1,1, 18.982, 10609.366, 242.758, 52667.088 21/06/10,20:41:46,03,09,1, 11.9,1,1, 18.982, 10609.345, 242.715, 52667.079 21/06/10,20:41:46,04,09,1, 11.9,1,1, 18.982, 10609.373, 242.728, 52667.035 21/06/10,20:41:46,05,09,1, 11.9,1,1, 18.982, 10609.378, 242.761, 52667.091 21/06/10,20:41:46,06,09,1, 11.9,1,1, 18.982, 10609.348, 242.757, 52667.106 21/06/10,20:41:46,07,09,1, 11.9,1,1, 18.982, 10609.394, 242.762, 52667.135 21/06/10,20:41:46,08,09,1, 11.9,1,1, 18.982, 10609.366, 242.764, 52667.091 21/06/10,20:41:46,09,09,1, 11.9,1,1, 18.982, 10609.386, 242.748, 52667.097 21/06/10,20:41:46,10,09,1, 11.9,1,1, 18.982, 10609.379, 242.731, 52667.061 21/06/10,20:41:46,11,09,1, 11.9,1,1, 18.982, 10609.368, 242.726, 52667.068 21/06/10,20:41:46,12,09,1, 11.9,1,1, 18.982, 10609.387, 242.740, 52667.106 21/06/10,20:41:46,13,09,1, 11.9,1,1, 18.982, 10609.381, 242.715, 52667.052 21/06/10,20:41:46,14,09,1, 11.9,1,1, 18.982, 10609.391, 242.722, 52667.034 21/06/10,20:41:46,15,09,1, 11.9,1,1, 18.982, 10609.385, 242.759, 52667.069 21/06/10,20:41:46,16,09,1, 11.9,1,1, 18.982, 10609.378, 242.725, 52667.063 21/06/10,20:41:46,17,09,1, 11.9,1,1, 18.982, 10609.398, 242.753, 52667.079 21/06/10,20:41:46,18,09,1, 11.9,1,1, 18.982, 10609.381, 242.729, 52667.063 21/06/10,20:41:46,19,09,1, 11.9,1,1, 18.982, 10609.382, 242.737, 52667.044 21/06/10,20:41:47,00,09,1, 11.9,1,1, 18.979, 10609.380, 242.737, 52667.044 21/06/10,20:41:47,01,09,1, 11.9,1,1, 18.979, 10609.370, 242.748, 52667.013 21/06/10,20:41:47,02,09,1, 11.9,1,1, 18.979, 10609.388, 242.750, 52667.069 21/06/10,20:41:47,03,09,1, 11.9,1,1, 18.979, 10609.367, 242.773, 52667.087 21/06/10,20:41:47,04,09,1, 11.9,1,1, 18.979, 10609.352, 242.718, 52667.031 21/06/10,20:41:47,05,09,1, 11.9,1,1, 18.979, 10609.362, 242.770, 52667.106 21/06/10,20:41:47,06,09,1, 11.9,1,1, 18.979, 10609.368, 242.740, 52667.068 21/06/10,20:41:47,07,09,1, 11.9,1,1, 18.979, 10609.354, 242.783, 52667.077 21/06/10,20:41:47,08,09,1, 11.9,1,1, 18.979, 10609.370, 242.732, 52667.014 21/06/10,20:41:47,09,09,1, 11.9,1,1, 18.979, 10609.355, 242.765, 52667.068 21/06/10,20:41:47,10,09,1, 11.9,1,1, 18.979, 10609.375, 242.742, 52667.044 21/06/10,20:41:47,11,09,1, 11.9,1,1, 18.979, 10609.376, 242.757, 52667.079 21/06/10,20:41:47,12,09,1, 11.9,1,1, 18.979, 10609.361, 242.754, 52667.018 21/06/10,20:41:47,13,09,1, 11.9,1,1, 18.979, 10609.384, 242.770, 52667.112 21/06/10,20:41:47,14,09,1, 11.9,1,1, 18.979, 10609.387, 242.767, 52667.047 21/06/10,20:41:47,15,09,1, 11.9,1,1, 18.979, 10609.390, 242.785, 52667.072 21/06/10,20:41:47,16,09,1, 11.9,1,1, 18.979, 10609.359, 242.761, 52667.066 21/06/10,20:41:47,17,09,1, 11.9,1,1, 18.979, 10609.366, 242.741, 52667.078 21/06/10,20:41:47,18,09,1, 11.9,1,1, 18.979, 10609.374, 242.762, 52667.075 21/06/10,20:41:47,19,09,1, 11.9,1,1, 18.979, 10609.353, 242.738, 52667.055 21/06/10,20:41:48,00,09,1, 11.9,1,1, 18.980, 10609.347, 242.738, 52667.055 21/06/10,20:41:48,01,09,1, 11.9,1,1, 18.980, 10609.334, 242.726, 52667.031 21/06/10,20:41:48,02,09,1, 11.9,1,1, 18.980, 10609.325, 242.750, 52667.067 21/06/10,20:41:48,03,09,1, 11.9,1,1, 18.980, 10609.309, 242.711, 52667.038 21/06/10,20:41:48,04,09,1, 11.9,1,1, 18.980, 10609.286, 242.732, 52667.067 21/06/10,20:41:48,05,09,1, 11.9,1,1, 18.980, 10609.291, 242.705, 52667.029 21/06/10,20:41:48,06,09,1, 11.9,1,1, 18.980, 10609.308, 242.698, 52667.161 21/06/10,20:41:48,07,09,1, 11.9,1,1, 18.980, 10609.265, 242.673, 52667.025 21/06/10,20:41:48,08,09,1, 11.9,1,1, 18.980, 10609.259, 242.689, 52667.029 21/06/10,20:41:48,09,09,1, 11.9,1,1, 18.980, 10609.250, 242.680, 52667.052 21/06/10,20:41:48,10,09,1, 11.9,1,1, 18.980, 10609.249, 242.653, 52667.025 21/06/10,20:41:48,11,09,1, 11.9,1,1, 18.980, 10609.279, 242.665, 52667.069 21/06/10,20:41:48,12,09,1, 11.9,1,1, 18.980, 10609.256, 242.680, 52667.014 21/06/10,20:41:48,13,09,1, 11.9,1,1, 18.980, 10609.248, 242.672, 52667.012 21/06/10,20:41:48,14,09,1, 11.9,1,1, 18.980, 10609.276, 242.681, 52667.015 21/06/10,20:41:48,15,09,1, 11.9,1,1, 18.980, 10609.280, 242.683, 52667.037 21/06/10,20:41:48,16,09,1, 11.9,1,1, 18.980, 10609.291, 242.688, 52667.063 21/06/10,20:41:48,17,09,1, 11.9,1,1, 18.980, 10609.318, 242.707, 52667.049 21/06/10,20:41:48,18,09,1, 11.9,1,1, 18.980, 10609.322, 242.701, 52667.075 21/06/10,20:41:48,19,09,1, 11.9,1,1, 18.980, 10609.309, 242.687, 52667.038 21/06/10,20:41:49,00,09,1, 11.9,1,1, 18.980, 10609.305, 242.687, 52667.038 21/06/10,20:41:49,01,09,1, 11.9,1,1, 18.980, 10609.321, 242.722, 52667.111 21/06/10,20:41:49,02,09,1, 11.9,1,1, 18.980, 10609.347, 242.732, 52667.025 21/06/10,20:41:49,03,09,1, 11.9,1,1, 18.980, 10609.350, 242.684, 52667.058 21/06/10,20:41:49,04,09,1, 11.9,1,1, 18.980, 10609.369, 242.716, 52667.061 21/06/10,20:41:49,05,09,1, 11.9,1,1, 18.980, 10609.368, 242.728, 52667.080 21/06/10,20:41:49,06,09,1, 11.9,1,1, 18.980, 10609.360, 242.725, 52667.011 21/06/10,20:41:49,07,09,1, 11.9,1,1, 18.980, 10609.378, 242.724, 52667.057 21/06/10,20:41:49,08,09,1, 11.9,1,1, 18.980, 10609.386, 242.716, 52667.016 21/06/10,20:41:49,09,09,1, 11.9,1,1, 18.980, 10609.379, 242.706, 52667.081 21/06/10,20:41:49,10,09,1, 11.9,1,1, 18.980, 10609.386, 242.714, 52667.033 21/06/10,20:41:49,11,09,1, 11.9,1,1, 18.980, 10609.364, 242.697, 52667.040 21/06/10,20:41:49,12,09,1, 11.9,1,1, 18.980, 10609.381, 242.716, 52667.065 21/06/10,20:41:49,13,09,1, 11.9,1,1, 18.980, 10609.371, 242.710, 52667.034 21/06/10,20:41:49,14,09,1, 11.9,1,1, 18.980, 10609.393, 242.730, 52667.030 21/06/10,20:41:49,15,09,1, 11.9,1,1, 18.980, 10609.385, 242.742, 52667.049 21/06/10,20:41:49,16,09,1, 11.9,1,1, 18.980, 10609.396, 242.754, 52667.045 21/06/10,20:41:49,17,09,1, 11.9,1,1, 18.980, 10609.363, 242.728, 52667.033 21/06/10,20:41:49,18,09,1, 11.9,1,1, 18.980, 10609.373, 242.757, 52667.065 21/06/10,20:41:49,19,09,1, 11.9,1,1, 18.980, 10609.370, 242.712, 52667.052 21/06/10,20:41:50,00,09,1, 11.9,1,1, 18.978, 10609.363, 242.712, 52667.052 21/06/10,20:41:50,01,09,1, 11.9,1,1, 18.978, 10609.362, 242.707, 52667.011 21/06/10,20:41:50,02,09,1, 11.9,1,1, 18.978, 10609.377, 242.720, 52667.045 21/06/10,20:41:50,03,09,1, 11.9,1,1, 18.978, 10609.363, 242.710, 52667.037 21/06/10,20:41:50,04,09,1, 11.9,1,1, 18.978, 10609.379, 242.707, 52667.055 21/06/10,20:41:50,05,09,1, 11.9,1,1, 18.978, 10609.382, 242.718, 52667.023 21/06/10,20:41:50,06,09,1, 11.9,1,1, 18.978, 10609.356, 242.707, 52667.030 21/06/10,20:41:50,07,09,1, 11.9,1,1, 18.978, 10609.376, 242.742, 52667.039 21/06/10,20:41:50,08,09,1, 11.9,1,1, 18.978, 10609.360, 242.717, 52667.024 21/06/10,20:41:50,09,09,1, 11.9,1,1, 18.978, 10609.364, 242.738, 52667.030 21/06/10,20:41:50,10,09,1, 11.9,1,1, 18.978, 10609.386, 242.745, 52667.018 21/06/10,20:41:50,11,09,1, 11.9,1,1, 18.978, 10609.378, 242.734, 52667.013 21/06/10,20:41:50,12,09,1, 11.9,1,1, 18.978, 10609.372, 242.750, 52667.038 21/06/10,20:41:50,13,09,1, 11.9,1,1, 18.978, 10609.346, 242.738, 52667.019 21/06/10,20:41:50,14,09,1, 11.9,1,1, 18.978, 10609.345, 242.721, 52667.010 21/06/10,20:41:50,15,09,1, 11.9,1,1, 18.978, 10609.321, 242.716, 52666.993 21/06/10,20:41:50,16,09,1, 11.9,1,1, 18.978, 10609.332, 242.674, 52666.957 21/06/10,20:41:50,17,09,1, 11.9,1,1, 18.978, 10609.322, 242.713, 52666.956 21/06/10,20:41:50,18,09,1, 11.9,1,1, 18.978, 10609.302, 242.704, 52667.004 21/06/10,20:41:50,19,09,1, 11.9,1,1, 18.978, 10609.279, 242.721, 52667.010 21/06/10,20:41:51,00,09,1, 11.9,1,1, 18.980, 10609.272, 242.721, 52667.010 21/06/10,20:41:51,01,09,1, 11.9,1,1, 18.980, 10609.286, 242.711, 52667.042 21/06/10,20:41:51,02,09,1, 11.9,1,1, 18.980, 10609.286, 242.716, 52667.016 21/06/10,20:41:51,03,09,1, 11.9,1,1, 18.980, 10609.234, 242.689, 52667.005 21/06/10,20:41:51,04,09,1, 11.9,1,1, 18.980, 10609.247, 242.686, 52667.057 21/06/10,20:41:51,05,09,1, 11.9,1,1, 18.980, 10609.240, 242.682, 52667.018 21/06/10,20:41:51,06,09,1, 11.9,1,1, 18.980, 10609.240, 242.705, 52667.001 21/06/10,20:41:51,07,09,1, 11.9,1,1, 18.980, 10609.244, 242.666, 52667.001 21/06/10,20:41:51,08,09,1, 11.9,1,1, 18.980, 10609.237, 242.685, 52666.995 21/06/10,20:41:51,09,09,1, 11.9,1,1, 18.980, 10609.248, 242.666, 52667.015 21/06/10,20:41:51,10,09,1, 11.9,1,1, 18.980, 10609.261, 242.644, 52667.016 21/06/10,20:41:51,11,09,1, 11.9,1,1, 18.980, 10609.249, 242.676, 52667.036 21/06/10,20:41:51,12,09,1, 11.9,1,1, 18.980, 10609.250, 242.675, 52666.975 21/06/10,20:41:51,13,09,1, 11.9,1,1, 18.980, 10609.296, 242.708, 52667.043 21/06/10,20:41:51,14,09,1, 11.9,1,1, 18.980, 10609.261, 242.641, 52666.987 21/06/10,20:41:51,15,09,1, 11.9,1,1, 18.980, 10609.266, 242.637, 52667.006 21/06/10,20:41:51,16,09,1, 11.9,1,1, 18.980, 10609.295, 242.632, 52666.978 21/06/10,20:41:51,17,09,1, 11.9,1,1, 18.980, 10609.270, 242.636, 52666.961 21/06/10,20:41:51,18,09,1, 11.9,1,1, 18.980, 10609.271, 242.618, 52666.982 21/06/10,20:41:51,19,09,1, 11.9,1,1, 18.980, 10609.274, 242.616, 52666.883 21/06/10,20:41:52,00,09,1, 11.8,1,1, 18.984, 10609.272, 242.616, 52666.883 21/06/10,20:41:52,01,09,1, 11.8,1,1, 18.984, 10609.242, 242.622, 52666.994 21/06/10,20:41:52,02,09,1, 11.8,1,1, 18.984, 10609.254, 242.607, 52666.995 21/06/10,20:41:52,03,09,1, 11.8,1,1, 18.984, 10609.245, 242.602, 52666.974 21/06/10,20:41:52,04,09,1, 11.8,1,1, 18.984, 10609.237, 242.603, 52666.963 21/06/10,20:41:52,05,09,1, 11.8,1,1, 18.984, 10609.237, 242.617, 52667.022 21/06/10,20:41:52,06,09,1, 11.8,1,1, 18.984, 10609.226, 242.600, 52666.986 21/06/10,20:41:52,07,09,1, 11.8,1,1, 18.984, 10609.210, 242.608, 52666.949 21/06/10,20:41:52,08,09,1, 11.8,1,1, 18.984, 10609.203, 242.617, 52666.960 21/06/10,20:41:52,09,09,1, 11.8,1,1, 18.984, 10609.215, 242.608, 52667.000 21/06/10,20:41:52,10,09,1, 11.8,1,1, 18.984, 10609.202, 242.613, 52666.955 21/06/10,20:41:52,11,09,1, 11.8,1,1, 18.984, 10609.201, 242.615, 52666.959 21/06/10,20:41:52,12,09,1, 11.8,1,1, 18.984, 10609.185, 242.631, 52666.985 21/06/10,20:41:52,13,09,1, 11.8,1,1, 18.984, 10609.173, 242.615, 52666.990 21/06/10,20:41:52,14,09,1, 11.8,1,1, 18.984, 10609.180, 242.623, 52667.005 21/06/10,20:41:52,15,09,1, 11.8,1,1, 18.984, 10609.161, 242.612, 52666.977 21/06/10,20:41:52,16,09,1, 11.8,1,1, 18.984, 10609.157, 242.621, 52666.934 21/06/10,20:41:52,17,09,1, 11.8,1,1, 18.984, 10609.111, 242.592, 52666.974 21/06/10,20:41:52,18,09,1, 11.8,1,1, 18.984, 10609.128, 242.610, 52666.950 21/06/10,20:41:52,19,09,1, 11.8,1,1, 18.984, 10609.107, 242.589, 52666.968 21/06/10,20:41:53,00,09,1, 11.8,1,1, 18.981, 10609.105, 242.589, 52666.968 21/06/10,20:41:53,01,09,1, 11.8,1,1, 18.981, 10609.085, 242.570, 52666.964 21/06/10,20:41:53,02,09,1, 11.8,1,1, 18.981, 10609.081, 242.553, 52666.986 21/06/10,20:41:53,03,09,1, 11.8,1,1, 18.981, 10609.094, 242.565, 52666.969 21/06/10,20:41:53,04,09,1, 11.8,1,1, 18.981, 10609.119, 242.601, 52666.998 21/06/10,20:41:53,05,09,1, 11.8,1,1, 18.981, 10609.124, 242.586, 52666.957 21/06/10,20:41:53,06,09,1, 11.8,1,1, 18.981, 10609.143, 242.613, 52666.985 21/06/10,20:41:53,07,09,1, 11.8,1,1, 18.981, 10609.176, 242.607, 52666.974 21/06/10,20:41:53,08,09,1, 11.8,1,1, 18.981, 10609.202, 242.638, 52667.018 21/06/10,20:41:53,09,09,1, 11.8,1,1, 18.981, 10609.235, 242.631, 52667.006 21/06/10,20:41:53,10,09,1, 11.8,1,1, 18.981, 10609.225, 242.670, 52666.969 21/06/10,20:41:53,11,09,1, 11.8,1,1, 18.981, 10609.236, 242.647, 52666.939 21/06/10,20:41:53,12,09,1, 11.8,1,1, 18.981, 10609.270, 242.675, 52666.998 21/06/10,20:41:53,13,09,1, 11.8,1,1, 18.981, 10609.275, 242.698, 52666.950 21/06/10,20:41:53,14,09,1, 11.8,1,1, 18.981, 10609.284, 242.699, 52666.996 21/06/10,20:41:53,15,09,1, 11.8,1,1, 18.981, 10609.274, 242.727, 52667.008 21/06/10,20:41:53,16,09,1, 11.8,1,1, 18.981, 10609.310, 242.698, 52666.985 21/06/10,20:41:53,17,09,1, 11.8,1,1, 18.981, 10609.300, 242.698, 52666.987 21/06/10,20:41:53,18,09,1, 11.8,1,1, 18.981, 10609.260, 242.675, 52667.018 21/06/10,20:41:53,19,09,1, 11.8,1,1, 18.981, 10609.275, 242.670, 52667.004 21/06/10,20:41:54,00,09,1, 11.9,1,1, 18.982, 10609.272, 242.670, 52667.004 21/06/10,20:41:54,01,09,1, 11.9,1,1, 18.982, 10609.244, 242.680, 52666.983 21/06/10,20:41:54,02,09,1, 11.9,1,1, 18.982, 10609.243, 242.683, 52666.963 21/06/10,20:41:54,03,09,1, 11.9,1,1, 18.982, 10609.246, 242.682, 52666.985 21/06/10,20:41:54,04,09,1, 11.9,1,1, 18.982, 10609.250, 242.666, 52666.974 21/06/10,20:41:54,05,09,1, 11.9,1,1, 18.982, 10609.273, 242.670, 52667.007 21/06/10,20:41:54,06,09,1, 11.9,1,1, 18.982, 10609.251, 242.695, 52666.982 21/06/10,20:41:54,07,09,1, 11.9,1,1, 18.982, 10609.253, 242.666, 52667.013 21/06/10,20:41:54,08,09,1, 11.9,1,1, 18.982, 10609.254, 242.676, 52666.978 21/06/10,20:41:54,09,09,1, 11.9,1,1, 18.982, 10609.259, 242.672, 52667.013 21/06/10,20:41:54,10,09,1, 11.9,1,1, 18.982, 10609.269, 242.684, 52667.021 21/06/10,20:41:54,11,09,1, 11.9,1,1, 18.982, 10609.258, 242.678, 52666.995 21/06/10,20:41:54,12,09,1, 11.9,1,1, 18.982, 10609.266, 242.667, 52666.970 21/06/10,20:41:54,13,09,1, 11.9,1,1, 18.982, 10609.254, 242.671, 52666.992 21/06/10,20:41:54,14,09,1, 11.9,1,1, 18.982, 10609.280, 242.663, 52666.968 21/06/10,20:41:54,15,09,1, 11.9,1,1, 18.982, 10609.264, 242.697, 52667.014 21/06/10,20:41:54,16,09,1, 11.9,1,1, 18.982, 10609.286, 242.713, 52666.992 21/06/10,20:41:54,17,09,1, 11.9,1,1, 18.982, 10609.281, 242.706, 52667.000 21/06/10,20:41:54,18,09,1, 11.9,1,1, 18.982, 10609.281, 242.697, 52666.980 21/06/10,20:41:54,19,09,1, 11.9,1,1, 18.982, 10609.314, 242.693, 52666.936 21/06/10,20:41:55,00,09,1, 11.9,1,1, 18.982, 10609.313, 242.693, 52666.936 21/06/10,20:41:55,01,09,1, 11.9,1,1, 18.982, 10609.270, 242.696, 52666.999 21/06/10,20:41:55,02,09,1, 11.9,1,1, 18.982, 10609.281, 242.687, 52667.015 21/06/10,20:41:55,03,09,1, 11.9,1,1, 18.982, 10609.273, 242.661, 52666.982 21/06/10,20:41:55,04,09,1, 11.9,1,1, 18.982, 10609.267, 242.691, 52666.972 21/06/10,20:41:55,05,09,1, 11.9,1,1, 18.982, 10609.253, 242.714, 52666.999 21/06/10,20:41:55,06,09,1, 11.9,1,1, 18.982, 10609.254, 242.690, 52667.004 21/06/10,20:41:55,07,09,1, 11.9,1,1, 18.982, 10609.246, 242.705, 52667.030 21/06/10,20:41:55,08,09,1, 11.9,1,1, 18.982, 10609.268, 242.697, 52667.010 21/06/10,20:41:55,09,09,1, 11.9,1,1, 18.982, 10609.278, 242.673, 52667.027 21/06/10,20:41:55,10,09,1, 11.9,1,1, 18.982, 10609.270, 242.685, 52666.988 21/06/10,20:41:55,11,09,1, 11.9,1,1, 18.982, 10609.281, 242.727, 52667.009 21/06/10,20:41:55,12,09,1, 11.9,1,1, 18.982, 10609.273, 242.727, 52666.989 21/06/10,20:41:55,13,09,1, 11.9,1,1, 18.982, 10609.283, 242.688, 52666.997 21/06/10,20:41:55,14,09,1, 11.9,1,1, 18.982, 10609.269, 242.704, 52666.996 21/06/10,20:41:55,15,09,1, 11.9,1,1, 18.982, 10609.278, 242.706, 52666.994 21/06/10,20:41:55,16,09,1, 11.9,1,1, 18.982, 10609.261, 242.721, 52667.016 21/06/10,20:41:55,17,09,1, 11.9,1,1, 18.982, 10609.282, 242.730, 52667.013 21/06/10,20:41:55,18,09,1, 11.9,1,1, 18.982, 10609.273, 242.699, 52666.983 21/06/10,20:41:55,19,09,1, 11.9,1,1, 18.982, 10609.252, 242.709, 52666.986 21/06/10,20:41:56,00,09,1, 11.9,1,1, 18.980, 10609.246, 242.709, 52666.986 21/06/10,20:41:56,01,09,1, 11.9,1,1, 18.980, 10609.259, 242.726, 52667.025 21/06/10,20:41:56,02,09,1, 11.9,1,1, 18.980, 10609.268, 242.699, 52667.030 21/06/10,20:41:56,03,09,1, 11.9,1,1, 18.980, 10609.294, 242.710, 52666.984 21/06/10,20:41:56,04,09,1, 11.9,1,1, 18.980, 10609.258, 242.716, 52666.985 21/06/10,20:41:56,05,09,1, 11.9,1,1, 18.980, 10609.269, 242.694, 52666.995 21/06/10,20:41:56,06,09,1, 11.9,1,1, 18.980, 10609.240, 242.698, 52667.025 21/06/10,20:41:56,07,09,1, 11.9,1,1, 18.980, 10609.249, 242.691, 52667.004 21/06/10,20:41:56,08,09,1, 11.9,1,1, 18.980, 10609.262, 242.666, 52667.001 21/06/10,20:41:56,09,09,1, 11.9,1,1, 18.980, 10609.227, 242.680, 52666.978 21/06/10,20:41:56,10,09,1, 11.9,1,1, 18.980, 10609.224, 242.673, 52667.000 21/06/10,20:41:56,11,09,1, 11.9,1,1, 18.980, 10609.230, 242.698, 52666.978 21/06/10,20:41:56,12,09,1, 11.9,1,1, 18.980, 10609.241, 242.718, 52667.018 21/06/10,20:41:56,13,09,1, 11.9,1,1, 18.980, 10609.212, 242.670, 52667.005 21/06/10,20:41:56,14,09,1, 11.9,1,1, 18.980, 10609.213, 242.692, 52666.987 21/06/10,20:41:56,15,09,1, 11.9,1,1, 18.980, 10609.217, 242.690, 52666.991 21/06/10,20:41:56,16,09,1, 11.9,1,1, 18.980, 10609.205, 242.703, 52666.988 21/06/10,20:41:56,17,09,1, 11.9,1,1, 18.980, 10609.196, 242.716, 52667.015 21/06/10,20:41:56,18,09,1, 11.9,1,1, 18.980, 10609.209, 242.713, 52667.002 21/06/10,20:41:56,19,09,1, 11.9,1,1, 18.980, 10609.218, 242.687, 52667.030 21/06/10,20:41:57,00,09,1, 11.9,1,1, 18.981, 10609.213, 242.687, 52667.030 21/06/10,20:41:57,01,09,1, 11.9,1,1, 18.981, 10609.207, 242.663, 52666.974 21/06/10,20:41:57,02,09,1, 11.9,1,1, 18.981, 10609.205, 242.693, 52667.000 21/06/10,20:41:57,03,09,1, 11.9,1,1, 18.981, 10609.208, 242.644, 52666.975 21/06/10,20:41:57,04,09,1, 11.9,1,1, 18.981, 10609.216, 242.669, 52667.035 21/06/10,20:41:57,05,09,1, 11.9,1,1, 18.981, 10609.219, 242.680, 52666.989 21/06/10,20:41:57,06,09,1, 11.9,1,1, 18.981, 10609.238, 242.671, 52667.014 21/06/10,20:41:57,07,09,1, 11.9,1,1, 18.981, 10609.234, 242.692, 52667.015 21/06/10,20:41:57,08,09,1, 11.9,1,1, 18.981, 10609.250, 242.704, 52667.050 21/06/10,20:41:57,09,09,1, 11.9,1,1, 18.981, 10609.260, 242.695, 52667.024 21/06/10,20:41:57,10,09,1, 11.9,1,1, 18.981, 10609.272, 242.680, 52667.016 21/06/10,20:41:57,11,09,1, 11.9,1,1, 18.981, 10609.263, 242.681, 52666.970 21/06/10,20:41:57,12,09,1, 11.9,1,1, 18.981, 10609.256, 242.636, 52667.005 21/06/10,20:41:57,13,09,1, 11.9,1,1, 18.981, 10609.284, 242.669, 52667.041 21/06/10,20:41:57,14,09,1, 11.9,1,1, 18.981, 10609.295, 242.677, 52667.010 21/06/10,20:41:57,15,09,1, 11.9,1,1, 18.981, 10609.285, 242.665, 52667.009 21/06/10,20:41:57,16,09,1, 11.9,1,1, 18.981, 10609.279, 242.686, 52666.989 21/06/10,20:41:57,17,09,1, 11.9,1,1, 18.981, 10609.303, 242.673, 52667.014 21/06/10,20:41:57,18,09,1, 11.9,1,1, 18.981, 10609.281, 242.665, 52667.004 21/06/10,20:41:57,19,09,1, 11.9,1,1, 18.981, 10609.299, 242.674, 52667.013 21/06/10,20:41:58,00,09,1, 11.8,1,1, 18.978, 10609.297, 242.674, 52667.013 21/06/10,20:41:58,01,09,1, 11.8,1,1, 18.978, 10609.264, 242.669, 52667.006 21/06/10,20:41:58,02,09,1, 11.8,1,1, 18.978, 10609.294, 242.691, 52667.029 21/06/10,20:41:58,03,09,1, 11.8,1,1, 18.978, 10609.274, 242.686, 52666.989 21/06/10,20:41:58,04,09,1, 11.8,1,1, 18.978, 10609.284, 242.685, 52666.944 21/06/10,20:41:58,05,09,1, 11.8,1,1, 18.978, 10609.301, 242.703, 52666.986 21/06/10,20:41:58,06,09,1, 11.8,1,1, 18.978, 10609.272, 242.696, 52666.970 21/06/10,20:41:58,07,09,1, 11.8,1,1, 18.978, 10609.295, 242.688, 52667.005 21/06/10,20:41:58,08,09,1, 11.8,1,1, 18.978, 10609.272, 242.710, 52666.964 21/06/10,20:41:58,09,09,1, 11.8,1,1, 18.978, 10609.283, 242.711, 52666.970 21/06/10,20:41:58,10,09,1, 11.8,1,1, 18.978, 10609.264, 242.706, 52666.944 21/06/10,20:41:58,11,09,1, 11.8,1,1, 18.978, 10609.262, 242.692, 52666.971 21/06/10,20:41:58,12,09,1, 11.8,1,1, 18.978, 10609.313, 242.702, 52667.086 21/06/10,20:41:58,13,09,1, 11.8,1,1, 18.978, 10609.250, 242.690, 52667.039 21/06/10,20:41:58,14,09,1, 11.8,1,1, 18.978, 10609.287, 242.720, 52667.057 21/06/10,20:41:58,15,09,1, 11.8,1,1, 18.978, 10609.271, 242.698, 52666.987 21/06/10,20:41:58,16,09,1, 11.8,1,1, 18.978, 10609.270, 242.687, 52667.003 21/06/10,20:41:58,17,09,1, 11.8,1,1, 18.978, 10609.298, 242.669, 52666.977 21/06/10,20:41:58,18,09,1, 11.8,1,1, 18.978, 10609.308, 242.681, 52666.998 21/06/10,20:41:58,19,09,1, 11.8,1,1, 18.978, 10609.313, 242.684, 52666.988 21/06/10,20:41:59,00,09,1, 11.9,1,1, 18.981, 10609.305, 242.684, 52666.988 21/06/10,20:41:59,01,09,1, 11.9,1,1, 18.981, 10609.320, 242.696, 52667.012 21/06/10,20:41:59,02,09,1, 11.9,1,1, 18.981, 10609.320, 242.699, 52667.008 21/06/10,20:41:59,03,09,1, 11.9,1,1, 18.981, 10609.333, 242.699, 52667.031 21/06/10,20:41:59,04,09,1, 11.9,1,1, 18.981, 10609.356, 242.702, 52666.992 21/06/10,20:41:59,05,09,1, 11.9,1,1, 18.981, 10609.341, 242.705, 52667.025 21/06/10,20:41:59,06,09,1, 11.9,1,1, 18.981, 10609.317, 242.652, 52666.958 21/06/10,20:41:59,07,09,1, 11.9,1,1, 18.981, 10609.325, 242.695, 52666.993 21/06/10,20:41:59,08,09,1, 11.9,1,1, 18.981, 10609.347, 242.672, 52666.999 21/06/10,20:41:59,09,09,1, 11.9,1,1, 18.981, 10609.295, 242.677, 52667.008 21/06/10,20:41:59,10,09,1, 11.9,1,1, 18.981, 10609.334, 242.668, 52667.017 21/06/10,20:41:59,11,09,1, 11.9,1,1, 18.981, 10609.311, 242.655, 52667.015 21/06/10,20:41:59,12,09,1, 11.9,1,1, 18.981, 10609.314, 242.664, 52666.975 21/06/10,20:41:59,13,09,1, 11.9,1,1, 18.981, 10609.299, 242.643, 52667.010 21/06/10,20:41:59,14,09,1, 11.9,1,1, 18.981, 10609.322, 242.637, 52666.980 21/06/10,20:41:59,15,09,1, 11.9,1,1, 18.981, 10609.296, 242.644, 52666.706 21/06/10,20:41:59,16,09,1, 11.9,1,1, 18.981, 10609.258, 242.642, 52667.089 21/06/10,20:41:59,17,09,1, 11.9,1,1, 18.981, 10609.316, 242.660, 52667.028 21/06/10,20:41:59,18,09,1, 11.9,1,1, 18.981, 10609.277, 242.648, 52667.007 21/06/10,20:41:59,19,09,1, 11.9,1,1, 18.981, 10609.305, 242.661, 52667.011 21/06/10,20:42:00,00,09,1, 11.8,1,1, 18.981, 10609.305, 242.661, 52667.011 21/06/10,20:42:00,01,09,1, 11.8,1,1, 18.981, 10609.276, 242.638, 52666.954 21/06/10,20:42:00,02,09,1, 11.8,1,1, 18.981, 10609.325, 242.644, 52667.002 21/06/10,20:42:00,03,09,1, 11.8,1,1, 18.981, 10609.305, 242.665, 52666.982 21/06/10,20:42:00,04,09,1, 11.8,1,1, 18.981, 10609.306, 242.675, 52666.992 21/06/10,20:42:00,05,09,1, 11.8,1,1, 18.981, 10609.334, 242.656, 52666.964 21/06/10,20:42:00,06,09,1, 11.8,1,1, 18.981, 10609.326, 242.655, 52666.976 21/06/10,20:42:00,07,09,1, 11.8,1,1, 18.981, 10609.315, 242.676, 52666.966 21/06/10,20:42:00,08,09,1, 11.8,1,1, 18.981, 10609.330, 242.672, 52667.037 21/06/10,20:42:00,09,09,1, 11.8,1,1, 18.981, 10609.346, 242.669, 52666.974 21/06/10,20:42:00,10,09,1, 11.8,1,1, 18.981, 10609.334, 242.695, 52667.021 21/06/10,20:42:00,11,09,1, 11.8,1,1, 18.981, 10609.324, 242.663, 52666.978 21/06/10,20:42:00,12,09,1, 11.8,1,1, 18.981, 10609.317, 242.683, 52667.018 21/06/10,20:42:00,13,09,1, 11.8,1,1, 18.981, 10609.324, 242.678, 52666.956 21/06/10,20:42:00,14,09,1, 11.8,1,1, 18.981, 10609.302, 242.679, 52666.981 21/06/10,20:42:00,15,09,1, 11.8,1,1, 18.981, 10609.297, 242.649, 52666.985 21/06/10,20:42:00,16,09,1, 11.8,1,1, 18.981, 10609.278, 242.650, 52666.961 21/06/10,20:42:00,17,09,1, 11.8,1,1, 18.981, 10609.300, 242.690, 52666.976 21/06/10,20:42:00,18,09,1, 11.8,1,1, 18.981, 10609.287, 242.685, 52667.000 21/06/10,20:42:00,19,09,1, 11.8,1,1, 18.981, 10609.287, 242.662, 52666.979 21/06/10,20:42:01,00,09,1, 11.9,1,1, 18.977, 10609.280, 242.662, 52666.979 21/06/10,20:42:01,01,09,1, 11.9,1,1, 18.977, 10609.281, 242.649, 52666.962 21/06/10,20:42:01,02,09,1, 11.9,1,1, 18.977, 10609.267, 242.654, 52666.968 21/06/10,20:42:01,03,09,1, 11.9,1,1, 18.977, 10609.252, 242.656, 52666.990 21/06/10,20:42:01,04,09,1, 11.9,1,1, 18.977, 10609.268, 242.643, 52666.936 21/06/10,20:42:01,05,09,1, 11.9,1,1, 18.977, 10609.291, 242.644, 52666.951 21/06/10,20:42:01,06,09,1, 11.9,1,1, 18.977, 10609.286, 242.662, 52666.973 21/06/10,20:42:01,07,09,1, 11.9,1,1, 18.977, 10609.276, 242.668, 52666.989 21/06/10,20:42:01,08,09,1, 11.9,1,1, 18.977, 10609.302, 242.677, 52666.986 21/06/10,20:42:01,09,09,1, 11.9,1,1, 18.977, 10609.302, 242.673, 52666.974 21/06/10,20:42:01,10,09,1, 11.9,1,1, 18.977, 10609.305, 242.667, 52666.979 21/06/10,20:42:01,11,09,1, 11.9,1,1, 18.977, 10609.320, 242.662, 52666.992 21/06/10,20:42:01,12,09,1, 11.9,1,1, 18.977, 10609.325, 242.646, 52666.952 21/06/10,20:42:01,13,09,1, 11.9,1,1, 18.977, 10609.355, 242.662, 52666.985 21/06/10,20:42:01,14,09,1, 11.9,1,1, 18.977, 10609.345, 242.647, 52666.984 21/06/10,20:42:01,15,09,1, 11.9,1,1, 18.977, 10609.314, 242.652, 52666.962 21/06/10,20:42:01,16,09,1, 11.9,1,1, 18.977, 10609.321, 242.635, 52666.949 21/06/10,20:42:01,17,09,1, 11.9,1,1, 18.977, 10609.324, 242.642, 52666.963 21/06/10,20:42:01,18,09,1, 11.9,1,1, 18.977, 10609.329, 242.631, 52666.992 21/06/10,20:42:01,19,09,1, 11.9,1,1, 18.977, 10609.293, 242.612, 52666.948 21/06/10,20:42:02,00,09,1, 11.8,1,1, 18.981, 10609.288, 242.612, 52666.948 21/06/10,20:42:02,01,09,1, 11.8,1,1, 18.981, 10609.298, 242.597, 52666.960 21/06/10,20:42:02,02,09,1, 11.8,1,1, 18.981, 10609.250, 242.589, 52666.938 21/06/10,20:42:02,03,09,1, 11.8,1,1, 18.981, 10609.250, 242.575, 52666.935 21/06/10,20:42:02,04,09,1, 11.8,1,1, 18.981, 10609.245, 242.545, 52666.960 21/06/10,20:42:02,05,09,1, 11.8,1,1, 18.981, 10609.219, 242.578, 52666.938 21/06/10,20:42:02,06,09,1, 11.8,1,1, 18.981, 10609.215, 242.558, 52666.956 21/06/10,20:42:02,07,09,1, 11.8,1,1, 18.981, 10609.214, 242.538, 52666.962 21/06/10,20:42:02,08,09,1, 11.8,1,1, 18.981, 10609.204, 242.546, 52666.949 21/06/10,20:42:02,09,09,1, 11.8,1,1, 18.981, 10609.193, 242.530, 52666.890 21/06/10,20:42:02,10,09,1, 11.8,1,1, 18.981, 10609.197, 242.542, 52666.941 21/06/10,20:42:02,11,09,1, 11.8,1,1, 18.981, 10609.243, 242.559, 52666.934 21/06/10,20:42:02,12,09,1, 11.8,1,1, 18.981, 10609.254, 242.578, 52666.928 21/06/10,20:42:02,13,09,1, 11.8,1,1, 18.981, 10609.229, 242.570, 52666.927 21/06/10,20:42:02,14,09,1, 11.8,1,1, 18.981, 10609.272, 242.561, 52666.932 21/06/10,20:42:02,15,09,1, 11.8,1,1, 18.981, 10609.239, 242.566, 52666.959 21/06/10,20:42:02,16,09,1, 11.8,1,1, 18.981, 10609.246, 242.525, 52666.960 21/06/10,20:42:02,17,09,1, 11.8,1,1, 18.981, 10609.245, 242.505, 52666.921 21/06/10,20:42:02,18,09,1, 11.8,1,1, 18.981, 10609.216, 242.529, 52666.923 21/06/10,20:42:02,19,09,1, 11.8,1,1, 18.981, 10609.218, 242.497, 52666.916 21/06/10,20:42:03,00,09,1, 11.9,1,1, 18.980, 10609.213, 242.497, 52666.916 21/06/10,20:42:03,01,09,1, 11.9,1,1, 18.980, 10609.178, 242.490, 52666.954 21/06/10,20:42:03,02,09,1, 11.9,1,1, 18.980, 10609.169, 242.487, 52666.930 21/06/10,20:42:03,03,09,1, 11.9,1,1, 18.980, 10609.139, 242.467, 52666.923 21/06/10,20:42:03,04,09,1, 11.9,1,1, 18.980, 10609.151, 242.487, 52666.953 21/06/10,20:42:03,05,09,1, 11.9,1,1, 18.980, 10609.131, 242.512, 52666.922 21/06/10,20:42:03,06,09,1, 11.9,1,1, 18.980, 10609.165, 242.514, 52666.964 21/06/10,20:42:03,07,09,1, 11.9,1,1, 18.980, 10609.171, 242.514, 52666.960 21/06/10,20:42:03,08,09,1, 11.9,1,1, 18.980, 10609.181, 242.559, 52666.983 21/06/10,20:42:03,09,09,1, 11.9,1,1, 18.980, 10609.200, 242.571, 52666.964 21/06/10,20:42:03,10,09,1, 11.9,1,1, 18.980, 10609.185, 242.573, 52666.915 21/06/10,20:42:03,11,09,1, 11.9,1,1, 18.980, 10609.239, 242.590, 52666.972 21/06/10,20:42:03,12,09,1, 11.9,1,1, 18.980, 10609.252, 242.572, 52666.958 21/06/10,20:42:03,13,09,1, 11.9,1,1, 18.980, 10609.228, 242.586, 52666.942 21/06/10,20:42:03,14,09,1, 11.9,1,1, 18.980, 10609.253, 242.609, 52666.898 21/06/10,20:42:03,15,09,1, 11.9,1,1, 18.980, 10609.251, 242.601, 52666.940 21/06/10,20:42:03,16,09,1, 11.9,1,1, 18.980, 10609.229, 242.598, 52666.950 21/06/10,20:42:03,17,09,1, 11.9,1,1, 18.980, 10609.248, 242.579, 52666.901 21/06/10,20:42:03,18,09,1, 11.9,1,1, 18.980, 10609.253, 242.584, 52666.917 21/06/10,20:42:03,19,09,1, 11.9,1,1, 18.980, 10609.227, 242.562, 52666.942 21/06/10,20:42:04,00,09,1, 11.8,1,1, 18.981, 10609.221, 242.562, 52666.942 21/06/10,20:42:04,01,09,1, 11.8,1,1, 18.981, 10609.192, 242.515, 52666.934 21/06/10,20:42:04,02,09,1, 11.8,1,1, 18.981, 10609.219, 242.526, 52666.925 21/06/10,20:42:04,03,09,1, 11.8,1,1, 18.981, 10609.186, 242.506, 52666.967 21/06/10,20:42:04,04,09,1, 11.8,1,1, 18.981, 10609.167, 242.459, 52666.920 21/06/10,20:42:04,05,09,1, 11.8,1,1, 18.981, 10609.179, 242.460, 52666.950 21/06/10,20:42:04,06,09,1, 11.8,1,1, 18.981, 10609.175, 242.469, 52666.944 21/06/10,20:42:04,07,09,1, 11.8,1,1, 18.981, 10609.139, 242.476, 52666.966 21/06/10,20:42:04,08,09,1, 11.8,1,1, 18.981, 10609.162, 242.458, 52666.970 21/06/10,20:42:04,09,09,1, 11.8,1,1, 18.981, 10609.153, 242.471, 52666.963 21/06/10,20:42:04,10,09,1, 11.8,1,1, 18.981, 10609.159, 242.495, 52666.925 21/06/10,20:42:04,11,09,1, 11.8,1,1, 18.981, 10609.168, 242.491, 52666.969 21/06/10,20:42:04,12,09,1, 11.8,1,1, 18.981, 10609.161, 242.509, 52666.945 21/06/10,20:42:04,13,09,1, 11.8,1,1, 18.981, 10609.164, 242.523, 52666.948 21/06/10,20:42:04,14,09,1, 11.8,1,1, 18.981, 10609.175, 242.525, 52666.957 21/06/10,20:42:04,15,09,1, 11.8,1,1, 18.981, 10609.178, 242.539, 52666.943 21/06/10,20:42:04,16,09,1, 11.8,1,1, 18.981, 10609.186, 242.555, 52666.985 21/06/10,20:42:04,17,09,1, 11.8,1,1, 18.981, 10609.181, 242.578, 52666.951 21/06/10,20:42:04,18,09,1, 11.8,1,1, 18.981, 10609.188, 242.577, 52666.959 21/06/10,20:42:04,19,09,1, 11.8,1,1, 18.981, 10609.188, 242.580, 52666.944 21/06/10,20:42:05,00,09,1, 11.9,1,1, 18.977, 10609.188, 242.580, 52666.944 21/06/10,20:42:05,01,09,1, 11.9,1,1, 18.977, 10609.142, 242.577, 52666.908 21/06/10,20:42:05,02,09,1, 11.9,1,1, 18.977, 10609.149, 242.560, 52666.949 21/06/10,20:42:05,03,09,1, 11.9,1,1, 18.977, 10609.142, 242.579, 52666.898 21/06/10,20:42:05,04,09,1, 11.9,1,1, 18.977, 10609.147, 242.573, 52666.961 21/06/10,20:42:05,05,09,1, 11.9,1,1, 18.977, 10609.158, 242.578, 52666.921 21/06/10,20:42:05,06,09,1, 11.9,1,1, 18.977, 10609.118, 242.572, 52666.947 21/06/10,20:42:05,07,09,1, 11.9,1,1, 18.977, 10609.160, 242.602, 52666.921 21/06/10,20:42:05,08,09,1, 11.9,1,1, 18.977, 10609.152, 242.607, 52666.938 21/06/10,20:42:05,09,09,1, 11.9,1,1, 18.977, 10609.151, 242.621, 52666.954 21/06/10,20:42:05,10,09,1, 11.9,1,1, 18.977, 10609.183, 242.629, 52666.963 21/06/10,20:42:05,11,09,1, 11.9,1,1, 18.977, 10609.177, 242.665, 52666.943 21/06/10,20:42:05,12,09,1, 11.9,1,1, 18.977, 10609.197, 242.659, 52666.916 21/06/10,20:42:05,13,09,1, 11.9,1,1, 18.977, 10609.213, 242.666, 52666.952 21/06/10,20:42:05,14,09,1, 11.9,1,1, 18.977, 10609.253, 242.697, 52666.965 21/06/10,20:42:05,15,09,1, 11.9,1,1, 18.977, 10609.271, 242.650, 52666.959 21/06/10,20:42:05,16,09,1, 11.9,1,1, 18.977, 10609.248, 242.662, 52666.942 21/06/10,20:42:05,17,09,1, 11.9,1,1, 18.977, 10609.274, 242.698, 52666.966 21/06/10,20:42:05,18,09,1, 11.9,1,1, 18.977, 10609.265, 242.674, 52666.961 21/06/10,20:42:05,19,09,1, 11.9,1,1, 18.977, 10609.262, 242.677, 52666.954 21/06/10,20:42:06,00,09,1, 11.9,1,1, 18.978, 10609.255, 242.677, 52666.954 21/06/10,20:42:06,01,09,1, 11.9,1,1, 18.978, 10609.249, 242.679, 52666.927 21/06/10,20:42:06,02,09,1, 11.9,1,1, 18.978, 10609.269, 242.705, 52666.940 21/06/10,20:42:06,03,09,1, 11.9,1,1, 18.978, 10609.233, 242.674, 52666.885 21/06/10,20:42:06,04,09,1, 11.9,1,1, 18.978, 10609.250, 242.691, 52666.961 21/06/10,20:42:06,05,09,1, 11.9,1,1, 18.978, 10609.248, 242.695, 52666.954 21/06/10,20:42:06,06,09,1, 11.9,1,1, 18.978, 10609.229, 242.683, 52666.889 21/06/10,20:42:06,07,09,1, 11.9,1,1, 18.978, 10609.234, 242.706, 52666.955 21/06/10,20:42:06,08,09,1, 11.9,1,1, 18.978, 10609.229, 242.694, 52666.942 21/06/10,20:42:06,09,09,1, 11.9,1,1, 18.978, 10609.225, 242.696, 52666.923 21/06/10,20:42:06,10,09,1, 11.9,1,1, 18.978, 10609.225, 242.682, 52666.931 21/06/10,20:42:06,11,09,1, 11.9,1,1, 18.978, 10609.273, 242.707, 52666.968 21/06/10,20:42:06,12,09,1, 11.9,1,1, 18.978, 10609.240, 242.721, 52666.941 21/06/10,20:42:06,13,09,1, 11.9,1,1, 18.978, 10609.227, 242.705, 52666.966 21/06/10,20:42:06,14,09,1, 11.9,1,1, 18.978, 10609.241, 242.700, 52666.916 21/06/10,20:42:06,15,09,1, 11.9,1,1, 18.978, 10609.275, 242.682, 52666.935 21/06/10,20:42:06,16,09,1, 11.9,1,1, 18.978, 10609.284, 242.701, 52666.918 21/06/10,20:42:06,17,09,1, 11.9,1,1, 18.978, 10609.301, 242.669, 52666.960 21/06/10,20:42:06,18,09,1, 11.9,1,1, 18.978, 10609.264, 242.709, 52666.938 21/06/10,20:42:06,19,09,1, 11.9,1,1, 18.978, 10609.263, 242.675, 52666.900 21/06/10,20:42:07,00,09,1, 11.8,1,1, 18.983, 10609.255, 242.675, 52666.900 21/06/10,20:42:07,01,09,1, 11.8,1,1, 18.983, 10609.255, 242.697, 52666.936 21/06/10,20:42:07,02,09,1, 11.8,1,1, 18.983, 10609.271, 242.663, 52666.925 21/06/10,20:42:07,03,09,1, 11.8,1,1, 18.983, 10609.252, 242.668, 52666.926 21/06/10,20:42:07,04,09,1, 11.8,1,1, 18.983, 10609.259, 242.691, 52666.956 21/06/10,20:42:07,05,09,1, 11.8,1,1, 18.983, 10609.240, 242.675, 52666.959 21/06/10,20:42:07,06,09,1, 11.8,1,1, 18.983, 10609.251, 242.681, 52666.959 21/06/10,20:42:07,07,09,1, 11.8,1,1, 18.983, 10609.237, 242.664, 52666.908 21/06/10,20:42:07,08,09,1, 11.8,1,1, 18.983, 10609.221, 242.653, 52666.926 21/06/10,20:42:07,09,09,1, 11.8,1,1, 18.983, 10609.217, 242.664, 52666.910 21/06/10,20:42:07,10,09,1, 11.8,1,1, 18.983, 10609.199, 242.649, 52666.725 21/06/10,20:42:07,11,09,1, 11.8,1,1, 18.983, 10609.221, 242.661, 52666.975 21/06/10,20:42:07,12,09,1, 11.8,1,1, 18.983, 10609.227, 242.668, 52666.907 21/06/10,20:42:07,13,09,1, 11.8,1,1, 18.983, 10609.233, 242.670, 52666.930 21/06/10,20:42:07,14,09,1, 11.8,1,1, 18.983, 10609.263, 242.687, 52666.946 21/06/10,20:42:07,15,09,1, 11.8,1,1, 18.983, 10609.223, 242.681, 52666.935 21/06/10,20:42:07,16,09,1, 11.8,1,1, 18.983, 10609.247, 242.694, 52666.927 21/06/10,20:42:07,17,09,1, 11.8,1,1, 18.983, 10609.261, 242.701, 52666.940 21/06/10,20:42:07,18,09,1, 11.8,1,1, 18.983, 10609.230, 242.682, 52666.880 21/06/10,20:42:07,19,09,1, 11.8,1,1, 18.983, 10609.255, 242.692, 52666.936 21/06/10,20:42:08,00,09,1, 11.8,1,1, 18.981, 10609.255, 242.692, 52666.936 21/06/10,20:42:08,01,09,1, 11.8,1,1, 18.981, 10609.246, 242.693, 52666.967 21/06/10,20:42:08,02,09,1, 11.8,1,1, 18.981, 10609.260, 242.667, 52666.900 21/06/10,20:42:08,03,09,1, 11.8,1,1, 18.981, 10609.242, 242.649, 52666.908 21/06/10,20:42:08,04,09,1, 11.8,1,1, 18.981, 10609.250, 242.679, 52666.935 21/06/10,20:42:08,05,09,1, 11.8,1,1, 18.981, 10609.222, 242.650, 52666.903 21/06/10,20:42:08,06,09,1, 11.8,1,1, 18.981, 10609.213, 242.676, 52666.921 21/06/10,20:42:08,07,09,1, 11.8,1,1, 18.981, 10609.234, 242.673, 52666.895 21/06/10,20:42:08,08,09,1, 11.8,1,1, 18.981, 10609.229, 242.679, 52666.939 21/06/10,20:42:08,09,09,1, 11.8,1,1, 18.981, 10609.232, 242.670, 52666.902 21/06/10,20:42:08,10,09,1, 11.8,1,1, 18.981, 10609.224, 242.679, 52666.916 21/06/10,20:42:08,11,09,1, 11.8,1,1, 18.981, 10609.238, 242.687, 52666.919 21/06/10,20:42:08,12,09,1, 11.8,1,1, 18.981, 10609.242, 242.677, 52666.944 21/06/10,20:42:08,13,09,1, 11.8,1,1, 18.981, 10609.259, 242.712, 52666.960 21/06/10,20:42:08,14,09,1, 11.8,1,1, 18.981, 10609.270, 242.681, 52666.936 21/06/10,20:42:08,15,09,1, 11.8,1,1, 18.981, 10609.262, 242.676, 52666.936 21/06/10,20:42:08,16,09,1, 11.8,1,1, 18.981, 10609.272, 242.661, 52666.930 21/06/10,20:42:08,17,09,1, 11.8,1,1, 18.981, 10609.269, 242.672, 52666.933 21/06/10,20:42:08,18,09,1, 11.8,1,1, 18.981, 10609.251, 242.630, 52666.928 21/06/10,20:42:08,19,09,1, 11.8,1,1, 18.981, 10609.278, 242.597, 52666.948 21/06/10,20:42:09,00,09,1, 11.8,1,1, 18.979, 10609.272, 242.597, 52666.948 21/06/10,20:42:09,01,09,1, 11.8,1,1, 18.979, 10609.241, 242.595, 52666.909 21/06/10,20:42:09,02,09,1, 11.8,1,1, 18.979, 10609.228, 242.599, 52666.903 21/06/10,20:42:09,03,09,1, 11.8,1,1, 18.979, 10609.244, 242.598, 52666.917 21/06/10,20:42:09,04,09,1, 11.8,1,1, 18.979, 10609.220, 242.588, 52666.910 21/06/10,20:42:09,05,09,1, 11.8,1,1, 18.979, 10609.219, 242.584, 52666.930 21/06/10,20:42:09,06,09,1, 11.8,1,1, 18.979, 10609.228, 242.602, 52666.923 21/06/10,20:42:09,07,09,1, 11.8,1,1, 18.979, 10609.211, 242.607, 52666.929 21/06/10,20:42:09,08,09,1, 11.8,1,1, 18.979, 10609.207, 242.619, 52666.878 21/06/10,20:42:09,09,09,1, 11.8,1,1, 18.979, 10609.226, 242.634, 52666.923 21/06/10,20:42:09,10,09,1, 11.8,1,1, 18.979, 10609.219, 242.664, 52666.923 21/06/10,20:42:09,11,09,1, 11.8,1,1, 18.979, 10609.252, 242.628, 52666.924 21/06/10,20:42:09,12,09,1, 11.8,1,1, 18.979, 10609.250, 242.659, 52666.889 21/06/10,20:42:09,13,09,1, 11.8,1,1, 18.979, 10609.271, 242.659, 52666.936 21/06/10,20:42:09,14,09,1, 11.8,1,1, 18.979, 10609.232, 242.673, 52666.916 21/06/10,20:42:09,15,09,1, 11.8,1,1, 18.979, 10609.264, 242.658, 52666.918 21/06/10,20:42:09,16,09,1, 11.8,1,1, 18.979, 10609.289, 242.659, 52666.902 21/06/10,20:42:09,17,09,1, 11.8,1,1, 18.979, 10609.262, 242.657, 52666.927 21/06/10,20:42:09,18,09,1, 11.8,1,1, 18.979, 10609.261, 242.657, 52666.907 21/06/10,20:42:09,19,09,1, 11.8,1,1, 18.979, 10609.257, 242.667, 52666.933 21/06/10,20:42:10,00,09,1, 11.9,1,1, 18.983, 10609.255, 242.667, 52666.933 21/06/10,20:42:10,01,09,1, 11.9,1,1, 18.983, 10609.294, 242.672, 52666.909 21/06/10,20:42:10,02,09,1, 11.9,1,1, 18.983, 10609.301, 242.649, 52667.040 21/06/10,20:42:10,03,09,1, 11.9,1,1, 18.983, 10609.272, 242.670, 52666.848 21/06/10,20:42:10,04,09,1, 11.9,1,1, 18.983, 10609.267, 242.678, 52667.057 21/06/10,20:42:10,05,09,1, 11.9,1,1, 18.983, 10609.261, 242.654, 52666.864 21/06/10,20:42:10,06,09,1, 11.9,1,1, 18.983, 10609.257, 242.646, 52666.882 21/06/10,20:42:10,07,09,1, 11.9,1,1, 18.983, 10609.284, 242.653, 52666.865 21/06/10,20:42:10,08,09,1, 11.9,1,1, 18.983, 10609.278, 242.642, 52666.888 21/06/10,20:42:10,09,09,1, 11.9,1,1, 18.983, 10609.275, 242.640, 52666.851 21/06/10,20:42:10,10,09,1, 11.9,1,1, 18.983, 10609.288, 242.622, 52666.897 21/06/10,20:42:10,11,09,1, 11.9,1,1, 18.983, 10609.284, 242.616, 52666.901 21/06/10,20:42:10,12,09,1, 11.9,1,1, 18.983, 10609.299, 242.628, 52666.883 21/06/10,20:42:10,13,09,1, 11.9,1,1, 18.983, 10609.293, 242.605, 52666.879 21/06/10,20:42:10,14,09,1, 11.9,1,1, 18.983, 10609.301, 242.605, 52666.881 21/06/10,20:42:10,15,09,1, 11.9,1,1, 18.983, 10609.316, 242.624, 52666.880 21/06/10,20:42:10,16,09,1, 11.9,1,1, 18.983, 10609.299, 242.639, 52667.092 21/06/10,20:42:10,17,09,1, 11.9,1,1, 18.983, 10609.242, 242.625, 52666.874 21/06/10,20:42:10,18,09,1, 11.9,1,1, 18.983, 10609.283, 242.602, 52666.911 21/06/10,20:42:10,19,09,1, 11.9,1,1, 18.983, 10609.287, 242.622, 52666.846 21/06/10,20:42:11,00,09,1, 11.8,1,1, 18.981, 10609.280, 242.622, 52666.846 21/06/10,20:42:11,01,09,1, 11.8,1,1, 18.981, 10609.307, 242.609, 52666.834 21/06/10,20:42:11,02,09,1, 11.8,1,1, 18.981, 10609.339, 242.595, 52666.858 21/06/10,20:42:11,03,09,1, 11.8,1,1, 18.981, 10609.303, 242.603, 52666.870 21/06/10,20:42:11,04,09,1, 11.8,1,1, 18.981, 10609.325, 242.620, 52666.856 21/06/10,20:42:11,05,09,1, 11.8,1,1, 18.981, 10609.315, 242.618, 52666.866 21/06/10,20:42:11,06,09,1, 11.8,1,1, 18.981, 10609.354, 242.613, 52666.888 21/06/10,20:42:11,07,09,1, 11.8,1,1, 18.981, 10609.315, 242.601, 52666.843 21/06/10,20:42:11,08,09,1, 11.8,1,1, 18.981, 10609.325, 242.586, 52666.879 21/06/10,20:42:11,09,09,1, 11.8,1,1, 18.981, 10609.364, 242.624, 52666.865 21/06/10,20:42:11,10,09,1, 11.8,1,1, 18.981, 10609.327, 242.615, 52666.854 21/06/10,20:42:11,11,09,1, 11.8,1,1, 18.981, 10609.327, 242.615, 52666.922 21/06/10,20:42:11,12,09,1, 11.8,1,1, 18.981, 10609.311, 242.588, 52666.857 21/06/10,20:42:11,13,09,1, 11.8,1,1, 18.981, 10609.317, 242.592, 52666.846 21/06/10,20:42:11,14,09,1, 11.8,1,1, 18.981, 10609.327, 242.569, 52666.936 21/06/10,20:42:11,15,09,1, 11.8,1,1, 18.981, 10609.280, 242.572, 52666.875 21/06/10,20:42:11,16,09,1, 11.8,1,1, 18.981, 10609.315, 242.598, 52666.871 21/06/10,20:42:11,17,09,1, 11.8,1,1, 18.981, 10609.312, 242.583, 52666.879 21/06/10,20:42:11,18,09,1, 11.8,1,1, 18.981, 10609.305, 242.569, 52666.892 21/06/10,20:42:11,19,09,1, 11.8,1,1, 18.981, 10609.310, 242.610, 52666.888 21/06/10,20:42:12,00,09,1, 11.9,1,1, 18.980, 10609.305, 242.610, 52666.888 21/06/10,20:42:12,01,09,1, 11.9,1,1, 18.980, 10609.306, 242.558, 52666.839 21/06/10,20:42:12,02,09,1, 11.9,1,1, 18.980, 10609.276, 242.575, 52666.877 21/06/10,20:42:12,03,09,1, 11.9,1,1, 18.980, 10609.295, 242.564, 52666.888 21/06/10,20:42:12,04,09,1, 11.9,1,1, 18.980, 10609.283, 242.597, 52666.891 21/06/10,20:42:12,05,09,1, 11.9,1,1, 18.980, 10609.272, 242.544, 52666.859 21/06/10,20:42:12,06,09,1, 11.9,1,1, 18.980, 10609.318, 242.594, 52666.888 21/06/10,20:42:12,07,09,1, 11.9,1,1, 18.980, 10609.279, 242.561, 52666.839 21/06/10,20:42:12,08,09,1, 11.9,1,1, 18.980, 10609.309, 242.553, 52666.855 21/06/10,20:42:12,09,09,1, 11.9,1,1, 18.980, 10609.273, 242.566, 52666.910 21/06/10,20:42:12,10,09,1, 11.9,1,1, 18.980, 10609.268, 242.570, 52666.880 21/06/10,20:42:12,11,09,1, 11.9,1,1, 18.980, 10609.271, 242.555, 52666.860 21/06/10,20:42:12,12,09,1, 11.9,1,1, 18.980, 10609.273, 242.554, 52666.862 21/06/10,20:42:12,13,09,1, 11.9,1,1, 18.980, 10609.260, 242.563, 52666.863 21/06/10,20:42:12,14,09,1, 11.9,1,1, 18.980, 10609.258, 242.583, 52666.871 21/06/10,20:42:12,15,09,1, 11.9,1,1, 18.980, 10609.265, 242.561, 52666.846 21/06/10,20:42:12,16,09,1, 11.9,1,1, 18.980, 10609.233, 242.575, 52666.852 21/06/10,20:42:12,17,09,1, 11.9,1,1, 18.980, 10609.250, 242.560, 52666.876 21/06/10,20:42:12,18,09,1, 11.9,1,1, 18.980, 10609.255, 242.574, 52666.839 21/06/10,20:42:12,19,09,1, 11.9,1,1, 18.980, 10609.231, 242.567, 52666.897 21/06/10,20:42:13,00,09,1, 11.8,1,1, 18.978, 10609.230, 242.567, 52666.897 21/06/10,20:42:13,01,09,1, 11.8,1,1, 18.978, 10609.257, 242.550, 52666.912 21/06/10,20:42:13,02,09,1, 11.8,1,1, 18.978, 10609.249, 242.576, 52666.853 21/06/10,20:42:13,03,09,1, 11.8,1,1, 18.978, 10609.241, 242.578, 52666.850 21/06/10,20:42:13,04,09,1, 11.8,1,1, 18.978, 10609.232, 242.581, 52666.906 21/06/10,20:42:13,05,09,1, 11.8,1,1, 18.978, 10609.247, 242.564, 52666.845 21/06/10,20:42:13,06,09,1, 11.8,1,1, 18.978, 10609.265, 242.569, 52666.874 21/06/10,20:42:13,07,09,1, 11.8,1,1, 18.978, 10609.243, 242.566, 52666.853 21/06/10,20:42:13,08,09,1, 11.8,1,1, 18.978, 10609.249, 242.571, 52666.870 21/06/10,20:42:13,09,09,1, 11.8,1,1, 18.978, 10609.245, 242.552, 52666.886 21/06/10,20:42:13,10,09,1, 11.8,1,1, 18.978, 10609.285, 242.566, 52666.894 21/06/10,20:42:13,11,09,1, 11.8,1,1, 18.978, 10609.265, 242.565, 52666.896 21/06/10,20:42:13,12,09,1, 11.8,1,1, 18.978, 10609.225, 242.557, 52666.781 21/06/10,20:42:13,13,09,1, 11.8,1,1, 18.978, 10609.242, 242.544, 52666.915 21/06/10,20:42:13,14,09,1, 11.8,1,1, 18.978, 10609.251, 242.571, 52666.927 21/06/10,20:42:13,15,09,1, 11.8,1,1, 18.978, 10609.231, 242.579, 52666.873 21/06/10,20:42:13,16,09,1, 11.8,1,1, 18.978, 10609.238, 242.558, 52666.875 21/06/10,20:42:13,17,09,1, 11.8,1,1, 18.978, 10609.222, 242.575, 52666.863 21/06/10,20:42:13,18,09,1, 11.8,1,1, 18.978, 10609.228, 242.564, 52666.886 21/06/10,20:42:13,19,09,1, 11.8,1,1, 18.978, 10609.233, 242.557, 52666.883 21/06/10,20:42:14,00,09,1, 11.9,1,1, 18.979, 10609.230, 242.557, 52666.883 21/06/10,20:42:14,01,09,1, 11.9,1,1, 18.979, 10609.217, 242.573, 52666.882 21/06/10,20:42:14,02,09,1, 11.9,1,1, 18.979, 10609.215, 242.540, 52666.861 21/06/10,20:42:14,03,09,1, 11.9,1,1, 18.979, 10609.246, 242.543, 52666.869 21/06/10,20:42:14,04,09,1, 11.9,1,1, 18.979, 10609.229, 242.577, 52666.915 21/06/10,20:42:14,05,09,1, 11.9,1,1, 18.979, 10609.227, 242.558, 52666.849 21/06/10,20:42:14,06,09,1, 11.9,1,1, 18.979, 10609.224, 242.552, 52666.881 21/06/10,20:42:14,07,09,1, 11.9,1,1, 18.979, 10609.201, 242.564, 52666.882 21/06/10,20:42:14,08,09,1, 11.9,1,1, 18.979, 10609.249, 242.566, 52666.923 21/06/10,20:42:14,09,09,1, 11.9,1,1, 18.979, 10609.240, 242.550, 52666.863 21/06/10,20:42:14,10,09,1, 11.9,1,1, 18.979, 10609.234, 242.556, 52666.843 21/06/10,20:42:14,11,09,1, 11.9,1,1, 18.979, 10609.225, 242.526, 52666.903 21/06/10,20:42:14,12,09,1, 11.9,1,1, 18.979, 10609.224, 242.565, 52666.887 21/06/10,20:42:14,13,09,1, 11.9,1,1, 18.979, 10609.197, 242.539, 52666.843 21/06/10,20:42:14,14,09,1, 11.9,1,1, 18.979, 10609.213, 242.556, 52666.902 21/06/10,20:42:14,15,09,1, 11.9,1,1, 18.979, 10609.243, 242.570, 52666.888 21/06/10,20:42:14,16,09,1, 11.9,1,1, 18.979, 10609.220, 242.546, 52666.862 21/06/10,20:42:14,17,09,1, 11.9,1,1, 18.979, 10609.218, 242.563, 52666.918 21/06/10,20:42:14,18,09,1, 11.9,1,1, 18.979, 10609.245, 242.568, 52666.875 21/06/10,20:42:14,19,09,1, 11.9,1,1, 18.979, 10609.247, 242.582, 52666.892 21/06/10,20:42:15,00,09,1, 11.8,1,1, 18.980, 10609.246, 242.582, 52666.892 21/06/10,20:42:15,01,09,1, 11.8,1,1, 18.980, 10609.264, 242.554, 52666.917 21/06/10,20:42:15,02,09,1, 11.8,1,1, 18.980, 10609.207, 242.544, 52666.887 21/06/10,20:42:15,03,09,1, 11.8,1,1, 18.980, 10609.231, 242.526, 52666.857 21/06/10,20:42:15,04,09,1, 11.8,1,1, 18.980, 10609.218, 242.560, 52666.852 21/06/10,20:42:15,05,09,1, 11.8,1,1, 18.980, 10609.214, 242.563, 52666.882 21/06/10,20:42:15,06,09,1, 11.8,1,1, 18.980, 10609.233, 242.553, 52666.853 21/06/10,20:42:15,07,09,1, 11.8,1,1, 18.980, 10609.215, 242.561, 52666.833 21/06/10,20:42:15,08,09,1, 11.8,1,1, 18.980, 10609.188, 242.565, 52666.876 21/06/10,20:42:15,09,09,1, 11.8,1,1, 18.980, 10609.208, 242.596, 52666.896 21/06/10,20:42:15,10,09,1, 11.8,1,1, 18.980, 10609.207, 242.585, 52666.887 21/06/10,20:42:15,11,09,1, 11.8,1,1, 18.980, 10609.238, 242.572, 52666.871 21/06/10,20:42:15,12,09,1, 11.8,1,1, 18.980, 10609.229, 242.584, 52666.847 21/06/10,20:42:15,13,09,1, 11.8,1,1, 18.980, 10609.215, 242.601, 52666.861 21/06/10,20:42:15,14,09,1, 11.8,1,1, 18.980, 10609.235, 242.604, 52666.872 21/06/10,20:42:15,15,09,1, 11.8,1,1, 18.980, 10609.232, 242.596, 52666.869 21/06/10,20:42:15,16,09,1, 11.8,1,1, 18.980, 10609.207, 242.583, 52666.872 21/06/10,20:42:15,17,09,1, 11.8,1,1, 18.980, 10609.223, 242.585, 52666.880 21/06/10,20:42:15,18,09,1, 11.8,1,1, 18.980, 10609.222, 242.588, 52666.859 21/06/10,20:42:15,19,09,1, 11.8,1,1, 18.980, 10609.246, 242.601, 52666.902 21/06/10,20:42:16,00,09,1, 11.9,1,1, 18.979, 10609.238, 242.601, 52666.902 21/06/10,20:42:16,01,09,1, 11.9,1,1, 18.979, 10609.188, 242.618, 52666.928 21/06/10,20:42:16,02,09,1, 11.9,1,1, 18.979, 10609.240, 242.589, 52666.938 21/06/10,20:42:16,03,09,1, 11.9,1,1, 18.979, 10609.224, 242.584, 52666.864 21/06/10,20:42:16,04,09,1, 11.9,1,1, 18.979, 10609.232, 242.595, 52666.946 21/06/10,20:42:16,05,09,1, 11.9,1,1, 18.979, 10609.248, 242.574, 52666.893 21/06/10,20:42:16,06,09,1, 11.9,1,1, 18.979, 10609.254, 242.580, 52666.908 21/06/10,20:42:16,07,09,1, 11.9,1,1, 18.979, 10609.217, 242.579, 52666.803 21/06/10,20:42:16,08,09,1, 11.9,1,1, 18.979, 10609.216, 242.595, 52666.871 21/06/10,20:42:16,09,09,1, 11.9,1,1, 18.979, 10609.235, 242.595, 52666.871 21/06/10,20:42:16,10,09,1, 11.9,1,1, 18.979, 10609.219, 242.593, 52666.848 21/06/10,20:42:16,11,09,1, 11.9,1,1, 18.979, 10609.239, 242.560, 52666.856 21/06/10,20:42:16,12,09,1, 11.9,1,1, 18.979, 10609.238, 242.575, 52666.852 21/06/10,20:42:16,13,09,1, 11.9,1,1, 18.979, 10609.248, 242.578, 52666.857 21/06/10,20:42:16,14,09,1, 11.9,1,1, 18.979, 10609.225, 242.590, 52666.866 21/06/10,20:42:16,15,09,1, 11.9,1,1, 18.979, 10609.241, 242.597, 52666.867 21/06/10,20:42:16,16,09,1, 11.9,1,1, 18.979, 10609.243, 242.584, 52666.860 21/06/10,20:42:16,17,09,1, 11.9,1,1, 18.979, 10609.243, 242.609, 52666.854 21/06/10,20:42:16,18,09,1, 11.9,1,1, 18.979, 10609.231, 242.628, 52666.874 21/06/10,20:42:16,19,09,1, 11.9,1,1, 18.979, 10609.240, 242.594, 52666.886 21/06/10,20:42:17,00,09,1, 11.9,1,1, 18.983, 10609.238, 242.594, 52666.886 21/06/10,20:42:17,01,09,1, 11.9,1,1, 18.983, 10609.254, 242.613, 52666.884 21/06/10,20:42:17,02,09,1, 11.9,1,1, 18.983, 10609.260, 242.615, 52666.882 21/06/10,20:42:17,03,09,1, 11.9,1,1, 18.983, 10609.260, 242.591, 52666.894 21/06/10,20:42:17,04,09,1, 11.9,1,1, 18.983, 10609.266, 242.613, 52666.842 21/06/10,20:42:17,05,09,1, 11.9,1,1, 18.983, 10609.275, 242.615, 52666.876 21/06/10,20:42:17,06,09,1, 11.9,1,1, 18.983, 10609.266, 242.629, 52666.875 21/06/10,20:42:17,07,09,1, 11.9,1,1, 18.983, 10609.262, 242.616, 52666.857 21/06/10,20:42:17,08,09,1, 11.9,1,1, 18.983, 10609.262, 242.644, 52666.911 21/06/10,20:42:17,09,09,1, 11.9,1,1, 18.983, 10609.239, 242.628, 52666.872 21/06/10,20:42:17,10,09,1, 11.9,1,1, 18.983, 10609.267, 242.598, 52666.769 21/06/10,20:42:17,11,09,1, 11.9,1,1, 18.983, 10609.261, 242.638, 52666.961 21/06/10,20:42:17,12,09,1, 11.9,1,1, 18.983, 10609.266, 242.625, 52666.872 21/06/10,20:42:17,13,09,1, 11.9,1,1, 18.983, 10609.267, 242.619, 52666.894 21/06/10,20:42:17,14,09,1, 11.9,1,1, 18.983, 10609.250, 242.598, 52666.855 21/06/10,20:42:17,15,09,1, 11.9,1,1, 18.983, 10609.267, 242.629, 52666.857 21/06/10,20:42:17,16,09,1, 11.9,1,1, 18.983, 10609.263, 242.626, 52666.848 21/06/10,20:42:17,17,09,1, 11.9,1,1, 18.983, 10609.262, 242.606, 52666.883 21/06/10,20:42:17,18,09,1, 11.9,1,1, 18.983, 10609.258, 242.609, 52666.855 21/06/10,20:42:17,19,09,1, 11.9,1,1, 18.983, 10609.264, 242.623, 52666.880 21/06/10,20:42:18,00,09,1, 11.8,1,1, 18.979, 10609.263, 242.623, 52666.880 21/06/10,20:42:18,01,09,1, 11.8,1,1, 18.979, 10609.255, 242.632, 52666.887 21/06/10,20:42:18,02,09,1, 11.8,1,1, 18.979, 10609.264, 242.641, 52666.895 21/06/10,20:42:18,03,09,1, 11.8,1,1, 18.979, 10609.236, 242.609, 52666.839 21/06/10,20:42:18,04,09,1, 11.8,1,1, 18.979, 10609.252, 242.593, 52666.840 21/06/10,20:42:18,05,09,1, 11.8,1,1, 18.979, 10609.260, 242.613, 52666.866 21/06/10,20:42:18,06,09,1, 11.8,1,1, 18.979, 10609.220, 242.625, 52666.827 21/06/10,20:42:18,07,09,1, 11.8,1,1, 18.979, 10609.251, 242.598, 52666.869 21/06/10,20:42:18,08,09,1, 11.8,1,1, 18.979, 10609.251, 242.603, 52666.851 21/06/10,20:42:18,09,09,1, 11.8,1,1, 18.979, 10609.227, 242.599, 52666.840 21/06/10,20:42:18,10,09,1, 11.8,1,1, 18.979, 10609.264, 242.605, 52666.843 21/06/10,20:42:18,11,09,1, 11.8,1,1, 18.979, 10609.261, 242.609, 52666.817 21/06/10,20:42:18,12,09,1, 11.8,1,1, 18.979, 10609.263, 242.598, 52666.833 21/06/10,20:42:18,13,09,1, 11.8,1,1, 18.979, 10609.245, 242.614, 52666.826 21/06/10,20:42:18,14,09,1, 11.8,1,1, 18.979, 10609.291, 242.627, 52666.832 21/06/10,20:42:18,15,09,1, 11.8,1,1, 18.979, 10609.301, 242.628, 52666.853 21/06/10,20:42:18,16,09,1, 11.8,1,1, 18.979, 10609.254, 242.596, 52666.801 21/06/10,20:42:18,17,09,1, 11.8,1,1, 18.979, 10609.240, 242.626, 52666.832 21/06/10,20:42:18,18,09,1, 11.8,1,1, 18.979, 10609.219, 242.612, 52666.954 21/06/10,20:42:18,19,09,1, 11.8,1,1, 18.979, 10609.272, 242.621, 52666.817 21/06/10,20:42:19,00,09,1, 12.0,1,1, 18.977, 10609.272, 242.621, 52666.817 21/06/10,20:42:19,01,09,1, 12.0,1,1, 18.977, 10609.268, 242.630, 52666.857 21/06/10,20:42:19,02,09,1, 12.0,1,1, 18.977, 10609.273, 242.597, 52666.848 21/06/10,20:42:19,03,09,1, 12.0,1,1, 18.977, 10609.277, 242.619, 52666.818 21/06/10,20:42:19,04,09,1, 12.0,1,1, 18.977, 10609.271, 242.599, 52666.829 21/06/10,20:42:19,05,09,1, 12.0,1,1, 18.977, 10609.229, 242.587, 52666.826 21/06/10,20:42:19,06,09,1, 12.0,1,1, 18.977, 10609.277, 242.620, 52666.875 21/06/10,20:42:19,07,09,1, 12.0,1,1, 18.977, 10609.272, 242.612, 52666.839 21/06/10,20:42:19,08,09,1, 12.0,1,1, 18.977, 10609.276, 242.597, 52666.822 21/06/10,20:42:19,09,09,1, 12.0,1,1, 18.977, 10609.273, 242.612, 52666.832 21/06/10,20:42:19,10,09,1, 12.0,1,1, 18.977, 10609.244, 242.590, 52666.825 21/06/10,20:42:19,11,09,1, 12.0,1,1, 18.977, 10609.289, 242.571, 52666.803 21/06/10,20:42:19,12,09,1, 12.0,1,1, 18.977, 10609.291, 242.595, 52666.797 21/06/10,20:42:19,13,09,1, 12.0,1,1, 18.977, 10609.271, 242.594, 52666.786 21/06/10,20:42:19,14,09,1, 12.0,1,1, 18.977, 10609.250, 242.610, 52666.781 21/06/10,20:42:19,15,09,1, 12.0,1,1, 18.977, 10609.269, 242.606, 52666.751 21/06/10,20:42:19,16,09,1, 12.0,1,1, 18.977, 10609.294, 242.594, 52666.829 21/06/10,20:42:19,17,09,1, 12.0,1,1, 18.977, 10609.271, 242.618, 52666.798 21/06/10,20:42:19,18,09,1, 12.0,1,1, 18.977, 10609.273, 242.605, 52666.803 21/06/10,20:42:19,19,09,1, 12.0,1,1, 18.977, 10609.244, 242.573, 52666.858 21/06/10,20:42:20,00,09,1, 11.8,1,1, 18.980, 10609.238, 242.573, 52666.858 21/06/10,20:42:20,01,09,1, 11.8,1,1, 18.980, 10609.298, 242.581, 52666.848 21/06/10,20:42:20,02,09,1, 11.8,1,1, 18.980, 10609.269, 242.570, 52666.810 21/06/10,20:42:20,03,09,1, 11.8,1,1, 18.980, 10609.277, 242.603, 52666.835 21/06/10,20:42:20,04,09,1, 11.8,1,1, 18.980, 10609.290, 242.615, 52666.832 21/06/10,20:42:20,05,09,1, 11.8,1,1, 18.980, 10609.290, 242.576, 52666.844 21/06/10,20:42:20,06,09,1, 11.8,1,1, 18.980, 10609.308, 242.607, 52666.850 21/06/10,20:42:20,07,09,1, 11.8,1,1, 18.980, 10609.287, 242.581, 52666.834 21/06/10,20:42:20,08,09,1, 11.8,1,1, 18.980, 10609.299, 242.600, 52666.856 21/06/10,20:42:20,09,09,1, 11.8,1,1, 18.980, 10609.300, 242.597, 52666.849 21/06/10,20:42:20,10,09,1, 11.8,1,1, 18.980, 10609.277, 242.613, 52666.859 21/06/10,20:42:20,11,09,1, 11.8,1,1, 18.980, 10609.284, 242.592, 52666.845 21/06/10,20:42:20,12,09,1, 11.8,1,1, 18.980, 10609.277, 242.573, 52666.880 21/06/10,20:42:20,13,09,1, 11.8,1,1, 18.980, 10609.268, 242.586, 52666.830 21/06/10,20:42:20,14,09,1, 11.8,1,1, 18.980, 10609.292, 242.568, 52666.885 21/06/10,20:42:20,15,09,1, 11.8,1,1, 18.980, 10609.290, 242.596, 52666.821 21/06/10,20:42:20,16,09,1, 11.8,1,1, 18.980, 10609.269, 242.579, 52666.797 21/06/10,20:42:20,17,09,1, 11.8,1,1, 18.980, 10609.305, 242.580, 52666.845 21/06/10,20:42:20,18,09,1, 11.8,1,1, 18.980, 10609.275, 242.571, 52666.832 21/06/10,20:42:20,19,09,1, 11.8,1,1, 18.980, 10609.244, 242.562, 52666.804 21/06/10,20:42:21,00,09,1, 11.9,1,1, 18.975, 10609.238, 242.562, 52666.804 21/06/10,20:42:21,01,09,1, 11.9,1,1, 18.975, 10609.286, 242.607, 52666.818 21/06/10,20:42:21,02,09,1, 11.9,1,1, 18.975, 10609.260, 242.562, 52666.825 21/06/10,20:42:21,03,09,1, 11.9,1,1, 18.975, 10609.254, 242.556, 52666.821 21/06/10,20:42:21,04,09,1, 11.9,1,1, 18.975, 10609.292, 242.587, 52666.816 21/06/10,20:42:21,05,09,1, 11.9,1,1, 18.975, 10609.273, 242.546, 52666.830 21/06/10,20:42:21,06,09,1, 11.9,1,1, 18.975, 10609.263, 242.562, 52666.825 21/06/10,20:42:21,07,09,1, 11.9,1,1, 18.975, 10609.280, 242.573, 52666.843 21/06/10,20:42:21,08,09,1, 11.9,1,1, 18.975, 10609.284, 242.558, 52666.831 21/06/10,20:42:21,09,09,1, 11.9,1,1, 18.975, 10609.287, 242.580, 52666.854 21/06/10,20:42:21,10,09,1, 11.9,1,1, 18.975, 10609.286, 242.568, 52666.825 21/06/10,20:42:21,11,09,1, 11.9,1,1, 18.975, 10609.298, 242.586, 52666.869 21/06/10,20:42:21,12,09,1, 11.9,1,1, 18.975, 10609.281, 242.554, 52666.810 21/06/10,20:42:21,13,09,1, 11.9,1,1, 18.975, 10609.280, 242.603, 52666.821 21/06/10,20:42:21,14,09,1, 11.9,1,1, 18.975, 10609.272, 242.585, 52666.824 21/06/10,20:42:21,15,09,1, 11.9,1,1, 18.975, 10609.295, 242.588, 52666.819 21/06/10,20:42:21,16,09,1, 11.9,1,1, 18.975, 10609.278, 242.544, 52666.845 21/06/10,20:42:21,17,09,1, 11.9,1,1, 18.975, 10609.266, 242.557, 52666.806 21/06/10,20:42:21,18,09,1, 11.9,1,1, 18.975, 10609.260, 242.577, 52666.841 21/06/10,20:42:21,19,09,1, 11.9,1,1, 18.975, 10609.250, 242.574, 52666.798 21/06/10,20:42:22,00,09,1, 11.8,1,1, 18.982, 10609.246, 242.574, 52666.798 21/06/10,20:42:22,01,09,1, 11.8,1,1, 18.982, 10609.260, 242.559, 52666.821 21/06/10,20:42:22,02,09,1, 11.8,1,1, 18.982, 10609.264, 242.559, 52666.849 21/06/10,20:42:22,03,09,1, 11.8,1,1, 18.982, 10609.252, 242.570, 52666.829 21/06/10,20:42:22,04,09,1, 11.8,1,1, 18.982, 10609.262, 242.572, 52666.811 21/06/10,20:42:22,05,09,1, 11.8,1,1, 18.982, 10609.229, 242.610, 52667.029 21/06/10,20:42:22,06,09,1, 11.8,1,1, 18.982, 10609.254, 242.566, 52666.879 21/06/10,20:42:22,07,09,1, 11.8,1,1, 18.982, 10609.281, 242.567, 52666.847 21/06/10,20:42:22,08,09,1, 11.8,1,1, 18.982, 10609.257, 242.553, 52666.821 21/06/10,20:42:22,09,09,1, 11.8,1,1, 18.982, 10609.264, 242.542, 52666.831 21/06/10,20:42:22,10,09,1, 11.8,1,1, 18.982, 10609.246, 242.552, 52666.816 21/06/10,20:42:22,11,09,1, 11.8,1,1, 18.982, 10609.264, 242.556, 52666.811 21/06/10,20:42:22,12,09,1, 11.8,1,1, 18.982, 10609.246, 242.563, 52666.821 21/06/10,20:42:22,13,09,1, 11.8,1,1, 18.982, 10609.217, 242.565, 52666.796 21/06/10,20:42:22,14,09,1, 11.8,1,1, 18.982, 10609.239, 242.543, 52666.798 21/06/10,20:42:22,15,09,1, 11.8,1,1, 18.982, 10609.250, 242.567, 52666.796 21/06/10,20:42:22,16,09,1, 11.8,1,1, 18.982, 10609.229, 242.558, 52666.846 21/06/10,20:42:22,17,09,1, 11.8,1,1, 18.982, 10609.249, 242.548, 52666.819 21/06/10,20:42:22,18,09,1, 11.8,1,1, 18.982, 10609.230, 242.541, 52666.768 21/06/10,20:42:22,19,09,1, 11.8,1,1, 18.982, 10609.232, 242.559, 52666.816 21/06/10,20:42:23,00,09,1, 11.8,1,1, 18.980, 10609.230, 242.559, 52666.816 21/06/10,20:42:23,01,09,1, 11.8,1,1, 18.980, 10609.244, 242.552, 52666.802 21/06/10,20:42:23,02,09,1, 11.8,1,1, 18.980, 10609.231, 242.530, 52666.790 21/06/10,20:42:23,03,09,1, 11.8,1,1, 18.980, 10609.239, 242.549, 52666.801 21/06/10,20:42:23,04,09,1, 11.8,1,1, 18.980, 10609.248, 242.561, 52666.804 21/06/10,20:42:23,05,09,1, 11.8,1,1, 18.980, 10609.214, 242.568, 52666.828 21/06/10,20:42:23,06,09,1, 11.8,1,1, 18.980, 10609.252, 242.542, 52666.823 21/06/10,20:42:23,07,09,1, 11.8,1,1, 18.980, 10609.218, 242.521, 52666.838 21/06/10,20:42:23,08,09,1, 11.8,1,1, 18.980, 10609.231, 242.513, 52666.792 21/06/10,20:42:23,09,09,1, 11.8,1,1, 18.980, 10609.228, 242.515, 52666.819 21/06/10,20:42:23,10,09,1, 11.8,1,1, 18.980, 10609.235, 242.516, 52666.790 21/06/10,20:42:23,11,09,1, 11.8,1,1, 18.980, 10609.251, 242.545, 52666.830 21/06/10,20:42:23,12,09,1, 11.8,1,1, 18.980, 10609.245, 242.525, 52666.818 21/06/10,20:42:23,13,09,1, 11.8,1,1, 18.980, 10609.252, 242.550, 52666.862 21/06/10,20:42:23,14,09,1, 11.8,1,1, 18.980, 10609.235, 242.542, 52666.834 21/06/10,20:42:23,15,09,1, 11.8,1,1, 18.980, 10609.213, 242.526, 52666.800 21/06/10,20:42:23,16,09,1, 11.8,1,1, 18.980, 10609.233, 242.522, 52666.814 21/06/10,20:42:23,17,09,1, 11.8,1,1, 18.980, 10609.221, 242.528, 52666.787 21/06/10,20:42:23,18,09,1, 11.8,1,1, 18.980, 10609.219, 242.543, 52666.791 21/06/10,20:42:23,19,09,1, 11.8,1,1, 18.980, 10609.235, 242.518, 52666.803 21/06/10,20:42:24,00,09,1, 11.9,1,1, 18.978, 10609.230, 242.518, 52666.803 21/06/10,20:42:24,01,09,1, 11.9,1,1, 18.978, 10609.224, 242.536, 52666.847 21/06/10,20:42:24,02,09,1, 11.9,1,1, 18.978, 10609.223, 242.508, 52666.764 21/06/10,20:42:24,03,09,1, 11.9,1,1, 18.978, 10609.204, 242.530, 52666.793 21/06/10,20:42:24,04,09,1, 11.9,1,1, 18.978, 10609.230, 242.540, 52666.807 21/06/10,20:42:24,05,09,1, 11.9,1,1, 18.978, 10609.226, 242.544, 52666.785 21/06/10,20:42:24,06,09,1, 11.9,1,1, 18.978, 10609.209, 242.522, 52666.779 21/06/10,20:42:24,07,09,1, 11.9,1,1, 18.978, 10609.199, 242.539, 52666.789 21/06/10,20:42:24,08,09,1, 11.9,1,1, 18.978, 10609.205, 242.513, 52666.770 21/06/10,20:42:24,09,09,1, 11.9,1,1, 18.978, 10609.201, 242.537, 52666.796 21/06/10,20:42:24,10,09,1, 11.9,1,1, 18.978, 10609.196, 242.568, 52666.816 21/06/10,20:42:24,11,09,1, 11.9,1,1, 18.978, 10609.196, 242.547, 52666.812 21/06/10,20:42:24,12,09,1, 11.9,1,1, 18.978, 10609.213, 242.574, 52666.772 21/06/10,20:42:24,13,09,1, 11.9,1,1, 18.978, 10609.191, 242.542, 52666.789 21/06/10,20:42:24,14,09,1, 11.9,1,1, 18.978, 10609.211, 242.538, 52666.785 21/06/10,20:42:24,15,09,1, 11.9,1,1, 18.978, 10609.192, 242.526, 52666.789 21/06/10,20:42:24,16,09,1, 11.9,1,1, 18.978, 10609.191, 242.512, 52666.793 21/06/10,20:42:24,17,09,1, 11.9,1,1, 18.978, 10609.210, 242.522, 52666.793 21/06/10,20:42:24,18,09,1, 11.9,1,1, 18.978, 10609.210, 242.534, 52666.782 21/06/10,20:42:24,19,09,1, 11.9,1,1, 18.978, 10609.190, 242.528, 52666.799 21/06/10,20:42:25,00,09,1, 11.8,1,1, 18.977, 10609.188, 242.528, 52666.799 21/06/10,20:42:25,01,09,1, 11.8,1,1, 18.977, 10609.186, 242.541, 52666.808 21/06/10,20:42:25,02,09,1, 11.8,1,1, 18.977, 10609.204, 242.528, 52666.837 21/06/10,20:42:25,03,09,1, 11.8,1,1, 18.977, 10609.206, 242.557, 52666.782 21/06/10,20:42:25,04,09,1, 11.8,1,1, 18.977, 10609.177, 242.508, 52666.766 21/06/10,20:42:25,05,09,1, 11.8,1,1, 18.977, 10609.211, 242.526, 52666.826 21/06/10,20:42:25,06,09,1, 11.8,1,1, 18.977, 10609.221, 242.521, 52666.800 21/06/10,20:42:25,07,09,1, 11.8,1,1, 18.977, 10609.196, 242.535, 52666.784 21/06/10,20:42:25,08,09,1, 11.8,1,1, 18.977, 10609.207, 242.520, 52666.844 21/06/10,20:42:25,09,09,1, 11.8,1,1, 18.977, 10609.196, 242.519, 52666.805 21/06/10,20:42:25,10,09,1, 11.8,1,1, 18.977, 10609.177, 242.518, 52666.820 21/06/10,20:42:25,11,09,1, 11.8,1,1, 18.977, 10609.192, 242.484, 52666.761 21/06/10,20:42:25,12,09,1, 11.8,1,1, 18.977, 10609.190, 242.539, 52666.823 21/06/10,20:42:25,13,09,1, 11.8,1,1, 18.977, 10609.178, 242.525, 52666.791 21/06/10,20:42:25,14,09,1, 11.8,1,1, 18.977, 10609.158, 242.530, 52666.823 21/06/10,20:42:25,15,09,1, 11.8,1,1, 18.977, 10609.242, 242.499, 52666.706 21/06/10,20:42:25,16,09,1, 11.8,1,1, 18.977, 10609.191, 242.518, 52666.565 21/06/10,20:42:25,17,09,1, 11.8,1,1, 18.977, 10609.156, 242.513, 52666.717 21/06/10,20:42:25,18,09,1, 11.8,1,1, 18.977, 10609.194, 242.525, 52666.704 21/06/10,20:42:25,19,09,1, 11.8,1,1, 18.977, 10609.146, 242.533, 52666.749 21/06/10,20:42:26,00,09,1, 11.9,1,1, 18.976, 10609.146, 242.533, 52666.749 21/06/10,20:42:26,01,09,1, 11.9,1,1, 18.976, 10609.168, 242.499, 52666.754 21/06/10,20:42:26,02,09,1, 11.9,1,1, 18.976, 10609.173, 242.513, 52666.775 21/06/10,20:42:26,03,09,1, 11.9,1,1, 18.976, 10609.184, 242.496, 52666.741 21/06/10,20:42:26,04,09,1, 11.9,1,1, 18.976, 10609.177, 242.522, 52666.774 21/06/10,20:42:26,05,09,1, 11.9,1,1, 18.976, 10609.162, 242.543, 52666.782 21/06/10,20:42:26,06,09,1, 11.9,1,1, 18.976, 10609.160, 242.535, 52666.795 21/06/10,20:42:26,07,09,1, 11.9,1,1, 18.976, 10609.155, 242.514, 52666.775 21/06/10,20:42:26,08,09,1, 11.9,1,1, 18.976, 10609.171, 242.550, 52666.824 21/06/10,20:42:26,09,09,1, 11.9,1,1, 18.976, 10609.186, 242.519, 52666.758 21/06/10,20:42:26,10,09,1, 11.9,1,1, 18.976, 10609.163, 242.508, 52666.772 21/06/10,20:42:26,11,09,1, 11.9,1,1, 18.976, 10609.192, 242.536, 52666.752 21/06/10,20:42:26,12,09,1, 11.9,1,1, 18.976, 10609.182, 242.541, 52666.782 21/06/10,20:42:26,13,09,1, 11.9,1,1, 18.976, 10609.184, 242.549, 52666.770 21/06/10,20:42:26,14,09,1, 11.9,1,1, 18.976, 10609.166, 242.542, 52666.793 21/06/10,20:42:26,15,09,1, 11.9,1,1, 18.976, 10609.191, 242.519, 52666.766 21/06/10,20:42:26,16,09,1, 11.9,1,1, 18.976, 10609.178, 242.550, 52666.797 21/06/10,20:42:26,17,09,1, 11.9,1,1, 18.976, 10609.182, 242.530, 52666.730 21/06/10,20:42:26,18,09,1, 11.9,1,1, 18.976, 10609.176, 242.528, 52666.777 21/06/10,20:42:26,19,09,1, 11.9,1,1, 18.976, 10609.173, 242.540, 52666.748 21/06/10,20:42:27,00,09,1, 11.9,1,1, 18.975, 10609.171, 242.540, 52666.748 21/06/10,20:42:27,01,09,1, 11.9,1,1, 18.975, 10609.158, 242.529, 52666.799 21/06/10,20:42:27,02,09,1, 11.9,1,1, 18.975, 10609.136, 242.564, 52666.770 21/06/10,20:42:27,03,09,1, 11.9,1,1, 18.975, 10609.168, 242.537, 52666.808 21/06/10,20:42:27,04,09,1, 11.9,1,1, 18.975, 10609.140, 242.532, 52666.770 21/06/10,20:42:27,05,09,1, 11.9,1,1, 18.975, 10609.163, 242.546, 52666.787 21/06/10,20:42:27,06,09,1, 11.9,1,1, 18.975, 10609.175, 242.524, 52666.778 21/06/10,20:42:27,07,09,1, 11.9,1,1, 18.975, 10609.164, 242.545, 52666.811 21/06/10,20:42:27,08,09,1, 11.9,1,1, 18.975, 10609.163, 242.559, 52666.809 21/06/10,20:42:27,09,09,1, 11.9,1,1, 18.975, 10609.185, 242.530, 52666.774 21/06/10,20:42:27,10,09,1, 11.9,1,1, 18.975, 10609.190, 242.546, 52666.729 21/06/10,20:42:27,11,09,1, 11.9,1,1, 18.975, 10609.181, 242.543, 52666.807 21/06/10,20:42:27,12,09,1, 11.9,1,1, 18.975, 10609.172, 242.546, 52666.762 21/06/10,20:42:27,13,09,1, 11.9,1,1, 18.975, 10609.156, 242.529, 52666.758 21/06/10,20:42:27,14,09,1, 11.9,1,1, 18.975, 10609.150, 242.532, 52666.769 21/06/10,20:42:27,15,09,1, 11.9,1,1, 18.975, 10609.197, 242.556, 52666.827 21/06/10,20:42:27,16,09,1, 11.9,1,1, 18.975, 10609.198, 242.551, 52666.770 21/06/10,20:42:27,17,09,1, 11.9,1,1, 18.975, 10609.175, 242.545, 52666.779 21/06/10,20:42:27,18,09,1, 11.9,1,1, 18.975, 10609.155, 242.530, 52666.781 21/06/10,20:42:27,19,09,1, 11.9,1,1, 18.975, 10609.177, 242.546, 52666.963 21/06/10,20:42:28,00,09,1, 11.9,1,1, 18.978, 10609.171, 242.546, 52666.963 21/06/10,20:42:28,01,09,1, 11.9,1,1, 18.978, 10609.180, 242.509, 52666.765 21/06/10,20:42:28,02,09,1, 11.9,1,1, 18.978, 10609.181, 242.514, 52666.758 21/06/10,20:42:28,03,09,1, 11.9,1,1, 18.978, 10609.185, 242.540, 52666.754 21/06/10,20:42:28,04,09,1, 11.9,1,1, 18.978, 10609.168, 242.536, 52666.769 21/06/10,20:42:28,05,09,1, 11.9,1,1, 18.978, 10609.192, 242.539, 52666.790 21/06/10,20:42:28,06,09,1, 11.9,1,1, 18.978, 10609.194, 242.544, 52666.764 21/06/10,20:42:28,07,09,1, 11.9,1,1, 18.978, 10609.187, 242.543, 52666.748 21/06/10,20:42:28,08,09,1, 11.9,1,1, 18.978, 10609.182, 242.528, 52666.761 21/06/10,20:42:28,09,09,1, 11.9,1,1, 18.978, 10609.173, 242.521, 52666.790 21/06/10,20:42:28,10,09,1, 11.9,1,1, 18.978, 10609.175, 242.525, 52666.795 21/06/10,20:42:28,11,09,1, 11.9,1,1, 18.978, 10609.179, 242.541, 52666.767 21/06/10,20:42:28,12,09,1, 11.9,1,1, 18.978, 10609.202, 242.530, 52666.744 21/06/10,20:42:28,13,09,1, 11.9,1,1, 18.978, 10609.168, 242.525, 52666.719 21/06/10,20:42:28,14,09,1, 11.9,1,1, 18.978, 10609.187, 242.532, 52666.790 21/06/10,20:42:28,15,09,1, 11.9,1,1, 18.978, 10609.178, 242.567, 52666.798 21/06/10,20:42:28,16,09,1, 11.9,1,1, 18.978, 10609.178, 242.509, 52666.730 21/06/10,20:42:28,17,09,1, 11.9,1,1, 18.978, 10609.188, 242.519, 52666.740 21/06/10,20:42:28,18,09,1, 11.9,1,1, 18.978, 10609.170, 242.500, 52666.740 21/06/10,20:42:28,19,09,1, 11.9,1,1, 18.978, 10609.193, 242.511, 52666.707 21/06/10,20:42:29,00,09,1, 11.8,1,1, 18.973, 10609.188, 242.511, 52666.707 21/06/10,20:42:29,01,09,1, 11.8,1,1, 18.973, 10609.202, 242.537, 52666.758 21/06/10,20:42:29,02,09,1, 11.8,1,1, 18.973, 10609.206, 242.524, 52666.789 21/06/10,20:42:29,03,09,1, 11.8,1,1, 18.973, 10609.182, 242.521, 52666.755 21/06/10,20:42:29,04,09,1, 11.8,1,1, 18.973, 10609.195, 242.524, 52666.783 21/06/10,20:42:29,05,09,1, 11.8,1,1, 18.973, 10609.189, 242.497, 52666.763 21/06/10,20:42:29,06,09,1, 11.8,1,1, 18.973, 10609.195, 242.512, 52666.759 21/06/10,20:42:29,07,09,1, 11.8,1,1, 18.973, 10609.203, 242.501, 52666.732 21/06/10,20:42:29,08,09,1, 11.8,1,1, 18.973, 10609.194, 242.505, 52666.723 21/06/10,20:42:29,09,09,1, 11.8,1,1, 18.973, 10609.197, 242.521, 52666.747 21/06/10,20:42:29,10,09,1, 11.8,1,1, 18.973, 10609.178, 242.513, 52666.722 21/06/10,20:42:29,11,09,1, 11.8,1,1, 18.973, 10609.190, 242.476, 52666.751 21/06/10,20:42:29,12,09,1, 11.8,1,1, 18.973, 10609.189, 242.515, 52666.741 21/06/10,20:42:29,13,09,1, 11.8,1,1, 18.973, 10609.196, 242.533, 52666.780 21/06/10,20:42:29,14,09,1, 11.8,1,1, 18.973, 10609.191, 242.514, 52666.721 21/06/10,20:42:29,15,09,1, 11.8,1,1, 18.973, 10609.216, 242.530, 52666.765 21/06/10,20:42:29,16,09,1, 11.8,1,1, 18.973, 10609.201, 242.520, 52666.722 21/06/10,20:42:29,17,09,1, 11.8,1,1, 18.973, 10609.194, 242.523, 52666.764 21/06/10,20:42:29,18,09,1, 11.8,1,1, 18.973, 10609.204, 242.534, 52666.764 21/06/10,20:42:29,19,09,1, 11.8,1,1, 18.973, 10609.204, 242.516, 52666.757 21/06/10,20:42:30,00,09,1, 11.9,1,1, 18.976, 10609.196, 242.516, 52666.757 21/06/10,20:42:30,01,09,1, 11.9,1,1, 18.976, 10609.231, 242.523, 52666.740 21/06/10,20:42:30,02,09,1, 11.9,1,1, 18.976, 10609.206, 242.525, 52666.729 21/06/10,20:42:30,03,09,1, 11.9,1,1, 18.976, 10609.193, 242.532, 52666.675 21/06/10,20:42:30,04,09,1, 11.9,1,1, 18.976, 10609.210, 242.540, 52666.699 21/06/10,20:42:30,05,09,1, 11.9,1,1, 18.976, 10609.197, 242.519, 52666.706 21/06/10,20:42:30,06,09,1, 11.9,1,1, 18.976, 10609.195, 242.533, 52666.719 21/06/10,20:42:30,07,09,1, 11.9,1,1, 18.976, 10609.242, 242.493, 52666.828 21/06/10,20:42:30,08,09,1, 11.9,1,1, 18.976, 10609.165, 242.508, 52666.717 21/06/10,20:42:30,09,09,1, 11.9,1,1, 18.976, 10609.174, 242.524, 52666.786 21/06/10,20:42:30,10,09,1, 11.9,1,1, 18.976, 10609.170, 242.487, 52666.768 21/06/10,20:42:30,11,09,1, 11.9,1,1, 18.976, 10609.207, 242.542, 52666.716 21/06/10,20:42:30,12,09,1, 11.9,1,1, 18.976, 10609.224, 242.532, 52666.734 21/06/10,20:42:30,13,09,1, 11.9,1,1, 18.976, 10609.204, 242.481, 52666.678 21/06/10,20:42:30,14,09,1, 11.9,1,1, 18.976, 10609.215, 242.514, 52666.737 21/06/10,20:42:30,15,09,1, 11.9,1,1, 18.976, 10609.212, 242.506, 52666.704 21/06/10,20:42:30,16,09,1, 11.9,1,1, 18.976, 10609.204, 242.529, 52666.731 21/06/10,20:42:30,17,09,1, 11.9,1,1, 18.976, 10609.202, 242.521, 52666.741 21/06/10,20:42:30,18,09,1, 11.9,1,1, 18.976, 10609.204, 242.492, 52666.705 21/06/10,20:42:30,19,09,1, 11.9,1,1, 18.976, 10609.199, 242.489, 52666.727 21/06/10,20:42:31,00,09,1, 11.8,1,1, 18.977, 10609.196, 242.489, 52666.727 21/06/10,20:42:31,01,09,1, 11.8,1,1, 18.977, 10609.183, 242.486, 52666.671 21/06/10,20:42:31,02,09,1, 11.8,1,1, 18.977, 10609.206, 242.496, 52666.729 21/06/10,20:42:31,03,09,1, 11.8,1,1, 18.977, 10609.247, 242.469, 52666.444 21/06/10,20:42:31,04,09,1, 11.8,1,1, 18.977, 10609.214, 242.497, 52666.686 21/06/10,20:42:31,05,09,1, 11.8,1,1, 18.977, 10609.187, 242.466, 52666.685 21/06/10,20:42:31,06,09,1, 11.8,1,1, 18.977, 10609.200, 242.477, 52666.721 21/06/10,20:42:31,07,09,1, 11.8,1,1, 18.977, 10609.197, 242.480, 52666.695 21/06/10,20:42:31,08,09,1, 11.8,1,1, 18.977, 10609.183, 242.487, 52666.750 21/06/10,20:42:31,09,09,1, 11.8,1,1, 18.977, 10609.205, 242.493, 52666.715 21/06/10,20:42:31,10,09,1, 11.8,1,1, 18.977, 10609.199, 242.502, 52666.752 21/06/10,20:42:31,11,09,1, 11.8,1,1, 18.977, 10609.194, 242.506, 52666.717 21/06/10,20:42:31,12,09,1, 11.8,1,1, 18.977, 10609.195, 242.499, 52666.738 21/06/10,20:42:31,13,09,1, 11.8,1,1, 18.977, 10609.191, 242.484, 52666.703 21/06/10,20:42:31,14,09,1, 11.8,1,1, 18.977, 10609.191, 242.483, 52666.720 21/06/10,20:42:31,15,09,1, 11.8,1,1, 18.977, 10609.175, 242.484, 52666.731 21/06/10,20:42:31,16,09,1, 11.8,1,1, 18.977, 10609.210, 242.504, 52666.770 21/06/10,20:42:31,17,09,1, 11.8,1,1, 18.977, 10609.196, 242.525, 52666.744 21/06/10,20:42:31,18,09,1, 11.8,1,1, 18.977, 10609.202, 242.513, 52666.757 21/06/10,20:42:31,19,09,1, 11.8,1,1, 18.977, 10609.189, 242.503, 52666.750 21/06/10,20:42:32,00,09,1, 11.9,1,1, 18.981, 10609.188, 242.503, 52666.750 21/06/10,20:42:32,01,09,1, 11.9,1,1, 18.981, 10609.222, 242.527, 52666.776 21/06/10,20:42:32,02,09,1, 11.9,1,1, 18.981, 10609.213, 242.518, 52666.739 21/06/10,20:42:32,03,09,1, 11.9,1,1, 18.981, 10609.199, 242.536, 52666.695 21/06/10,20:42:32,04,09,1, 11.9,1,1, 18.981, 10609.210, 242.521, 52666.731 21/06/10,20:42:32,05,09,1, 11.9,1,1, 18.981, 10609.207, 242.508, 52666.711 21/06/10,20:42:32,06,09,1, 11.9,1,1, 18.981, 10609.179, 242.518, 52666.751 21/06/10,20:42:32,07,09,1, 11.9,1,1, 18.981, 10609.214, 242.507, 52666.728 21/06/10,20:42:32,08,09,1, 11.9,1,1, 18.981, 10609.207, 242.496, 52666.753 21/06/10,20:42:32,09,09,1, 11.9,1,1, 18.981, 10609.177, 242.517, 52666.738 21/06/10,20:42:32,10,09,1, 11.9,1,1, 18.981, 10609.208, 242.550, 52666.734 21/06/10,20:42:32,11,09,1, 11.9,1,1, 18.981, 10609.193, 242.521, 52666.738 21/06/10,20:42:32,12,09,1, 11.9,1,1, 18.981, 10609.206, 242.515, 52666.713 21/06/10,20:42:32,13,09,1, 11.9,1,1, 18.981, 10609.190, 242.534, 52666.735 21/06/10,20:42:32,14,09,1, 11.9,1,1, 18.981, 10609.214, 242.516, 52666.720 21/06/10,20:42:32,15,09,1, 11.9,1,1, 18.981, 10609.208, 242.484, 52666.735 21/06/10,20:42:32,16,09,1, 11.9,1,1, 18.981, 10609.212, 242.512, 52666.719 21/06/10,20:42:32,17,09,1, 11.9,1,1, 18.981, 10609.185, 242.488, 52666.654 21/06/10,20:42:32,18,09,1, 11.9,1,1, 18.981, 10609.195, 242.504, 52666.696 21/06/10,20:42:32,19,09,1, 11.9,1,1, 18.981, 10609.237, 242.546, 52666.725 21/06/10,20:42:33,00,09,1, 11.9,1,1, 18.977, 10609.230, 242.546, 52666.725 21/06/10,20:42:33,01,09,1, 11.9,1,1, 18.977, 10609.204, 242.532, 52666.777 21/06/10,20:42:33,02,09,1, 11.9,1,1, 18.977, 10609.203, 242.545, 52666.720 21/06/10,20:42:33,03,09,1, 11.9,1,1, 18.977, 10609.204, 242.513, 52666.719 21/06/10,20:42:33,04,09,1, 11.9,1,1, 18.977, 10609.206, 242.510, 52666.707 21/06/10,20:42:33,05,09,1, 11.9,1,1, 18.977, 10609.185, 242.509, 52666.746 21/06/10,20:42:33,06,09,1, 11.9,1,1, 18.977, 10609.212, 242.512, 52666.752 21/06/10,20:42:33,07,09,1, 11.9,1,1, 18.977, 10609.151, 242.506, 52666.733 21/06/10,20:42:33,08,09,1, 11.9,1,1, 18.977, 10609.190, 242.517, 52666.744 21/06/10,20:42:33,09,09,1, 11.9,1,1, 18.977, 10609.197, 242.499, 52666.708 21/06/10,20:42:33,10,09,1, 11.9,1,1, 18.977, 10609.162, 242.503, 52666.757 21/06/10,20:42:33,11,09,1, 11.9,1,1, 18.977, 10609.189, 242.544, 52666.744 21/06/10,20:42:33,12,09,1, 11.9,1,1, 18.977, 10609.185, 242.533, 52666.782 21/06/10,20:42:33,13,09,1, 11.9,1,1, 18.977, 10609.177, 242.509, 52666.745 21/06/10,20:42:33,14,09,1, 11.9,1,1, 18.977, 10609.169, 242.497, 52666.774 21/06/10,20:42:33,15,09,1, 11.9,1,1, 18.977, 10609.173, 242.519, 52666.742 21/06/10,20:42:33,16,09,1, 11.9,1,1, 18.977, 10609.190, 242.505, 52666.750 21/06/10,20:42:33,17,09,1, 11.9,1,1, 18.977, 10609.164, 242.501, 52666.709 21/06/10,20:42:33,18,09,1, 11.9,1,1, 18.977, 10609.183, 242.518, 52666.704 21/06/10,20:42:33,19,09,1, 11.9,1,1, 18.977, 10609.185, 242.515, 52666.741 21/06/10,20:42:34,00,09,1, 11.8,1,1, 18.979, 10609.180, 242.515, 52666.741 21/06/10,20:42:34,01,09,1, 11.8,1,1, 18.979, 10609.166, 242.506, 52666.696 21/06/10,20:42:34,02,09,1, 11.8,1,1, 18.979, 10609.188, 242.500, 52666.736 21/06/10,20:42:34,03,09,1, 11.8,1,1, 18.979, 10609.169, 242.528, 52666.743 21/06/10,20:42:34,04,09,1, 11.8,1,1, 18.979, 10609.159, 242.518, 52666.706 21/06/10,20:42:34,05,09,1, 11.8,1,1, 18.979, 10609.170, 242.506, 52666.743 21/06/10,20:42:34,06,09,1, 11.8,1,1, 18.979, 10609.180, 242.542, 52666.773 21/06/10,20:42:34,07,09,1, 11.8,1,1, 18.979, 10609.179, 242.508, 52666.725 21/06/10,20:42:34,08,09,1, 11.8,1,1, 18.979, 10609.152, 242.519, 52666.704 21/06/10,20:42:34,09,09,1, 11.8,1,1, 18.979, 10609.173, 242.519, 52666.761 21/06/10,20:42:34,10,09,1, 11.8,1,1, 18.979, 10609.180, 242.522, 52666.740 21/06/10,20:42:34,11,09,1, 11.8,1,1, 18.979, 10609.153, 242.518, 52666.756 21/06/10,20:42:34,12,09,1, 11.8,1,1, 18.979, 10609.176, 242.499, 52666.740 21/06/10,20:42:34,13,09,1, 11.8,1,1, 18.979, 10609.158, 242.491, 52666.734 21/06/10,20:42:34,14,09,1, 11.8,1,1, 18.979, 10609.159, 242.477, 52666.727 21/06/10,20:42:34,15,09,1, 11.8,1,1, 18.979, 10609.137, 242.485, 52666.696 21/06/10,20:42:34,16,09,1, 11.8,1,1, 18.979, 10609.169, 242.530, 52666.753 21/06/10,20:42:34,17,09,1, 11.8,1,1, 18.979, 10609.160, 242.479, 52666.737 21/06/10,20:42:34,18,09,1, 11.8,1,1, 18.979, 10609.146, 242.477, 52666.789 21/06/10,20:42:34,19,09,1, 11.8,1,1, 18.979, 10609.144, 242.534, 52666.711 21/06/10,20:42:35,00,09,1, 11.9,1,1, 18.979, 10609.138, 242.534, 52666.711 21/06/10,20:42:35,01,09,1, 11.9,1,1, 18.979, 10609.168, 242.520, 52666.731 21/06/10,20:42:35,02,09,1, 11.9,1,1, 18.979, 10609.159, 242.515, 52666.713 21/06/10,20:42:35,03,09,1, 11.9,1,1, 18.979, 10609.152, 242.503, 52666.733 21/06/10,20:42:35,04,09,1, 11.9,1,1, 18.979, 10609.126, 242.509, 52666.742 21/06/10,20:42:35,05,09,1, 11.9,1,1, 18.979, 10609.149, 242.508, 52666.731 21/06/10,20:42:35,06,09,1, 11.9,1,1, 18.979, 10609.146, 242.523, 52666.716 21/06/10,20:42:35,07,09,1, 11.9,1,1, 18.979, 10609.140, 242.521, 52666.752 21/06/10,20:42:35,08,09,1, 11.9,1,1, 18.979, 10609.148, 242.532, 52666.727 21/06/10,20:42:35,09,09,1, 11.9,1,1, 18.979, 10609.164, 242.516, 52666.741 21/06/10,20:42:35,10,09,1, 11.9,1,1, 18.979, 10609.137, 242.528, 52666.754 21/06/10,20:42:35,11,09,1, 11.9,1,1, 18.979, 10609.142, 242.511, 52666.685 21/06/10,20:42:35,12,09,1, 11.9,1,1, 18.979, 10609.152, 242.490, 52666.713 21/06/10,20:42:35,13,09,1, 11.9,1,1, 18.979, 10609.142, 242.506, 52666.735 21/06/10,20:42:35,14,09,1, 11.9,1,1, 18.979, 10609.114, 242.480, 52666.727 21/06/10,20:42:35,15,09,1, 11.9,1,1, 18.979, 10609.128, 242.532, 52666.753 21/06/10,20:42:35,16,09,1, 11.9,1,1, 18.979, 10609.121, 242.523, 52666.744 21/06/10,20:42:35,17,09,1, 11.9,1,1, 18.979, 10609.132, 242.532, 52666.756 21/06/10,20:42:35,18,09,1, 11.9,1,1, 18.979, 10609.130, 242.549, 52666.731 21/06/10,20:42:35,19,09,1, 11.9,1,1, 18.979, 10609.129, 242.510, 52666.704 21/06/10,20:42:36,00,09,1, 11.9,1,1, 18.977, 10609.121, 242.510, 52666.704 21/06/10,20:42:36,01,09,1, 11.9,1,1, 18.977, 10609.138, 242.501, 52666.734 21/06/10,20:42:36,02,09,1, 11.9,1,1, 18.977, 10609.119, 242.507, 52666.748 21/06/10,20:42:36,03,09,1, 11.9,1,1, 18.977, 10609.107, 242.505, 52666.746 21/06/10,20:42:36,04,09,1, 11.9,1,1, 18.977, 10609.122, 242.517, 52666.746 21/06/10,20:42:36,05,09,1, 11.9,1,1, 18.977, 10609.136, 242.505, 52666.726 21/06/10,20:42:36,06,09,1, 11.9,1,1, 18.977, 10609.096, 242.498, 52666.726 21/06/10,20:42:36,07,09,1, 11.9,1,1, 18.977, 10609.099, 242.487, 52666.704 21/06/10,20:42:36,08,09,1, 11.9,1,1, 18.977, 10609.089, 242.518, 52666.752 21/06/10,20:42:36,09,09,1, 11.9,1,1, 18.977, 10609.090, 242.499, 52666.723 21/06/10,20:42:36,10,09,1, 11.9,1,1, 18.977, 10609.095, 242.519, 52666.708 21/06/10,20:42:36,11,09,1, 11.9,1,1, 18.977, 10609.116, 242.523, 52666.718 21/06/10,20:42:36,12,09,1, 11.9,1,1, 18.977, 10609.078, 242.506, 52666.697 21/06/10,20:42:36,13,09,1, 11.9,1,1, 18.977, 10609.123, 242.536, 52666.690 21/06/10,20:42:36,14,09,1, 11.9,1,1, 18.977, 10609.111, 242.511, 52666.723 21/06/10,20:42:36,15,09,1, 11.9,1,1, 18.977, 10609.084, 242.503, 52666.686 21/06/10,20:42:36,16,09,1, 11.9,1,1, 18.977, 10609.115, 242.491, 52666.736 21/06/10,20:42:36,17,09,1, 11.9,1,1, 18.977, 10609.063, 242.493, 52666.651 21/06/10,20:42:36,18,09,1, 11.9,1,1, 18.977, 10609.108, 242.511, 52666.725 21/06/10,20:42:36,19,09,1, 11.9,1,1, 18.977, 10609.103, 242.533, 52666.742 21/06/10,20:42:37,00,09,1, 11.9,1,1, 18.982, 10609.096, 242.533, 52666.742 21/06/10,20:42:37,01,09,1, 11.9,1,1, 18.982, 10609.116, 242.528, 52666.728 21/06/10,20:42:37,02,09,1, 11.9,1,1, 18.982, 10609.118, 242.532, 52666.738 21/06/10,20:42:37,03,09,1, 11.9,1,1, 18.982, 10609.104, 242.514, 52666.672 21/06/10,20:42:37,04,09,1, 11.9,1,1, 18.982, 10609.118, 242.512, 52666.707 21/06/10,20:42:37,05,09,1, 11.9,1,1, 18.982, 10609.109, 242.495, 52666.707 21/06/10,20:42:37,06,09,1, 11.9,1,1, 18.982, 10609.124, 242.510, 52666.699 21/06/10,20:42:37,07,09,1, 11.9,1,1, 18.982, 10609.107, 242.512, 52666.693 21/06/10,20:42:37,08,09,1, 11.9,1,1, 18.982, 10609.099, 242.528, 52666.688 21/06/10,20:42:37,09,09,1, 11.9,1,1, 18.982, 10609.103, 242.514, 52666.718 21/06/10,20:42:37,10,09,1, 11.9,1,1, 18.982, 10609.088, 242.510, 52666.691 21/06/10,20:42:37,11,09,1, 11.9,1,1, 18.982, 10609.100, 242.506, 52666.705 21/06/10,20:42:37,12,09,1, 11.9,1,1, 18.982, 10609.108, 242.510, 52666.705 21/06/10,20:42:37,13,09,1, 11.9,1,1, 18.982, 10609.099, 242.499, 52666.715 21/06/10,20:42:37,14,09,1, 11.9,1,1, 18.982, 10609.100, 242.513, 52666.734 21/06/10,20:42:37,15,09,1, 11.9,1,1, 18.982, 10609.093, 242.525, 52666.676 21/06/10,20:42:37,16,09,1, 11.9,1,1, 18.982, 10609.076, 242.501, 52666.712 21/06/10,20:42:37,17,09,1, 11.9,1,1, 18.982, 10609.084, 242.515, 52666.744 21/06/10,20:42:37,18,09,1, 11.9,1,1, 18.982, 10609.086, 242.517, 52666.681 21/06/10,20:42:37,19,09,1, 11.9,1,1, 18.982, 10609.088, 242.527, 52666.664 21/06/10,20:42:38,00,09,1, 11.9,1,1, 18.974, 10609.088, 242.527, 52666.664 21/06/10,20:42:38,01,09,1, 11.9,1,1, 18.974, 10609.082, 242.501, 52666.674 21/06/10,20:42:38,02,09,1, 11.9,1,1, 18.974, 10609.091, 242.529, 52666.669 21/06/10,20:42:38,03,09,1, 11.9,1,1, 18.974, 10609.075, 242.515, 52666.714 21/06/10,20:42:38,04,09,1, 11.9,1,1, 18.974, 10609.088, 242.518, 52666.666 21/06/10,20:42:38,05,09,1, 11.9,1,1, 18.974, 10609.081, 242.539, 52666.722 21/06/10,20:42:38,06,09,1, 11.9,1,1, 18.974, 10609.071, 242.525, 52666.672 21/06/10,20:42:38,07,09,1, 11.9,1,1, 18.974, 10609.074, 242.537, 52666.668 21/06/10,20:42:38,08,09,1, 11.9,1,1, 18.974, 10609.099, 242.533, 52666.673 21/06/10,20:42:38,09,09,1, 11.9,1,1, 18.974, 10609.041, 242.513, 52666.655 21/06/10,20:42:38,10,09,1, 11.9,1,1, 18.974, 10609.063, 242.520, 52666.678 21/06/10,20:42:38,11,09,1, 11.9,1,1, 18.974, 10609.088, 242.534, 52666.695 21/06/10,20:42:38,12,09,1, 11.9,1,1, 18.974, 10609.068, 242.501, 52666.662 21/06/10,20:42:38,13,09,1, 11.9,1,1, 18.974, 10609.061, 242.521, 52666.672 21/06/10,20:42:38,14,09,1, 11.9,1,1, 18.974, 10609.072, 242.502, 52666.675 21/06/10,20:42:38,15,09,1, 11.9,1,1, 18.974, 10609.094, 242.520, 52666.646 21/06/10,20:42:38,16,09,1, 11.9,1,1, 18.974, 10609.075, 242.529, 52666.633 21/06/10,20:42:38,17,09,1, 11.9,1,1, 18.974, 10609.080, 242.523, 52666.708 21/06/10,20:42:38,18,09,1, 11.9,1,1, 18.974, 10609.097, 242.543, 52666.630 21/06/10,20:42:38,19,09,1, 11.9,1,1, 18.974, 10609.118, 242.518, 52666.702 21/06/10,20:42:39,00,09,1, 11.8,1,1, 18.975, 10609.113, 242.518, 52666.702 21/06/10,20:42:39,01,09,1, 11.8,1,1, 18.975, 10609.088, 242.504, 52666.640 21/06/10,20:42:39,02,09,1, 11.8,1,1, 18.975, 10609.085, 242.540, 52666.656 21/06/10,20:42:39,03,09,1, 11.8,1,1, 18.975, 10609.093, 242.539, 52666.664 21/06/10,20:42:39,04,09,1, 11.8,1,1, 18.975, 10609.075, 242.552, 52666.686 21/06/10,20:42:39,05,09,1, 11.8,1,1, 18.975, 10609.080, 242.528, 52666.598 21/06/10,20:42:39,06,09,1, 11.8,1,1, 18.975, 10609.081, 242.576, 52666.709 21/06/10,20:42:39,07,09,1, 11.8,1,1, 18.975, 10609.070, 242.552, 52666.686 21/06/10,20:42:39,08,09,1, 11.8,1,1, 18.975, 10609.068, 242.551, 52666.671 21/06/10,20:42:39,09,09,1, 11.8,1,1, 18.975, 10609.111, 242.556, 52666.675 21/06/10,20:42:39,10,09,1, 11.8,1,1, 18.975, 10609.084, 242.544, 52666.628 21/06/10,20:42:39,11,09,1, 11.8,1,1, 18.975, 10609.064, 242.555, 52666.669 21/06/10,20:42:39,12,09,1, 11.8,1,1, 18.975, 10609.053, 242.537, 52666.666 21/06/10,20:42:39,13,09,1, 11.8,1,1, 18.975, 10609.045, 242.538, 52666.636 21/06/10,20:42:39,14,09,1, 11.8,1,1, 18.975, 10609.091, 242.575, 52666.600 21/06/10,20:42:39,15,09,1, 11.8,1,1, 18.975, 10609.096, 242.579, 52666.622 21/06/10,20:42:39,16,09,1, 11.8,1,1, 18.975, 10609.080, 242.583, 52666.656 21/06/10,20:42:39,17,09,1, 11.8,1,1, 18.975, 10609.098, 242.572, 52666.670 21/06/10,20:42:39,18,09,1, 11.8,1,1, 18.975, 10609.092, 242.565, 52666.621 21/06/10,20:42:39,19,09,1, 11.8,1,1, 18.975, 10609.104, 242.590, 52666.646 21/06/10,20:42:40,00,09,1, 11.9,1,1, 18.978, 10609.096, 242.590, 52666.646 21/06/10,20:42:40,01,09,1, 11.9,1,1, 18.978, 10609.092, 242.541, 52666.462 21/06/10,20:42:40,02,09,1, 11.9,1,1, 18.978, 10609.046, 242.570, 52666.680 21/06/10,20:42:40,03,09,1, 11.9,1,1, 18.978, 10609.060, 242.563, 52666.700 21/06/10,20:42:40,04,09,1, 11.9,1,1, 18.978, 10609.076, 242.571, 52666.684 21/06/10,20:42:40,05,09,1, 11.9,1,1, 18.978, 10609.091, 242.553, 52666.670 21/06/10,20:42:40,06,09,1, 11.9,1,1, 18.978, 10609.096, 242.564, 52666.632 21/06/10,20:42:40,07,09,1, 11.9,1,1, 18.978, 10609.104, 242.573, 52666.629 21/06/10,20:42:40,08,09,1, 11.9,1,1, 18.978, 10609.071, 242.553, 52666.611 21/06/10,20:42:40,09,09,1, 11.9,1,1, 18.978, 10609.048, 242.597, 52666.643 21/06/10,20:42:40,10,09,1, 11.9,1,1, 18.978, 10609.085, 242.586, 52666.654 21/06/10,20:42:40,11,09,1, 11.9,1,1, 18.978, 10609.089, 242.555, 52666.625 21/06/10,20:42:40,12,09,1, 11.9,1,1, 18.978, 10609.067, 242.547, 52666.618 21/06/10,20:42:40,13,09,1, 11.9,1,1, 18.978, 10609.105, 242.549, 52666.616 21/06/10,20:42:40,14,09,1, 11.9,1,1, 18.978, 10609.113, 242.569, 52666.595 21/06/10,20:42:40,15,09,1, 11.9,1,1, 18.978, 10609.085, 242.564, 52666.599 21/06/10,20:42:40,16,09,1, 11.9,1,1, 18.978, 10609.090, 242.578, 52666.621 21/06/10,20:42:40,17,09,1, 11.9,1,1, 18.978, 10609.097, 242.559, 52666.601 21/06/10,20:42:40,18,09,1, 11.9,1,1, 18.978, 10609.081, 242.588, 52666.612 21/06/10,20:42:40,19,09,1, 11.9,1,1, 18.978, 10609.118, 242.586, 52666.609 21/06/10,20:42:41,00,09,1, 11.9,1,1, 18.979, 10609.113, 242.586, 52666.609 21/06/10,20:42:41,01,09,1, 11.9,1,1, 18.979, 10609.111, 242.593, 52666.607 21/06/10,20:42:41,02,09,1, 11.9,1,1, 18.979, 10609.100, 242.579, 52666.564 21/06/10,20:42:41,03,09,1, 11.9,1,1, 18.979, 10609.096, 242.609, 52666.567 21/06/10,20:42:41,04,09,1, 11.9,1,1, 18.979, 10609.113, 242.620, 52666.637 21/06/10,20:42:41,05,09,1, 11.9,1,1, 18.979, 10609.073, 242.594, 52666.594 21/06/10,20:42:41,06,09,1, 11.9,1,1, 18.979, 10609.082, 242.597, 52666.568 21/06/10,20:42:41,07,09,1, 11.9,1,1, 18.979, 10609.082, 242.602, 52666.597 21/06/10,20:42:41,08,09,1, 11.9,1,1, 18.979, 10609.110, 242.609, 52666.569 21/06/10,20:42:41,09,09,1, 11.9,1,1, 18.979, 10609.092, 242.615, 52666.613 21/06/10,20:42:41,10,09,1, 11.9,1,1, 18.979, 10609.087, 242.567, 52666.571 21/06/10,20:42:41,11,09,1, 11.9,1,1, 18.979, 10609.112, 242.591, 52666.609 21/06/10,20:42:41,12,09,1, 11.9,1,1, 18.979, 10609.087, 242.601, 52666.584 21/06/10,20:42:41,13,09,1, 11.9,1,1, 18.979, 10609.104, 242.621, 52666.584 21/06/10,20:42:41,14,09,1, 11.9,1,1, 18.979, 10609.087, 242.610, 52666.571 21/06/10,20:42:41,15,09,1, 11.9,1,1, 18.979, 10609.112, 242.623, 52666.619 21/06/10,20:42:41,16,09,1, 11.9,1,1, 18.979, 10609.102, 242.620, 52666.603 21/06/10,20:42:41,17,09,1, 11.9,1,1, 18.979, 10609.118, 242.635, 52666.604 21/06/10,20:42:41,18,09,1, 11.9,1,1, 18.979, 10609.105, 242.628, 52666.556 21/06/10,20:42:41,19,09,1, 11.9,1,1, 18.979, 10609.081, 242.612, 52666.561 21/06/10,20:42:42,00,09,1, 11.7,1,1, 18.976, 10609.080, 242.612, 52666.561 21/06/10,20:42:42,01,09,1, 11.7,1,1, 18.976, 10609.091, 242.644, 52666.545 21/06/10,20:42:42,02,09,1, 11.7,1,1, 18.976, 10609.084, 242.626, 52666.568 21/06/10,20:42:42,03,09,1, 11.7,1,1, 18.976, 10609.093, 242.638, 52666.599 21/06/10,20:42:42,04,09,1, 11.7,1,1, 18.976, 10609.096, 242.620, 52666.543 21/06/10,20:42:42,05,09,1, 11.7,1,1, 18.976, 10609.088, 242.616, 52666.580 21/06/10,20:42:42,06,09,1, 11.7,1,1, 18.976, 10609.056, 242.614, 52666.541 21/06/10,20:42:42,07,09,1, 11.7,1,1, 18.976, 10609.093, 242.613, 52666.592 21/06/10,20:42:42,08,09,1, 11.7,1,1, 18.976, 10609.084, 242.625, 52666.567 21/06/10,20:42:42,09,09,1, 11.7,1,1, 18.976, 10609.069, 242.640, 52666.568 21/06/10,20:42:42,10,09,1, 11.7,1,1, 18.976, 10609.039, 242.640, 52666.560 21/06/10,20:42:42,11,09,1, 11.7,1,1, 18.976, 10609.058, 242.644, 52666.606 21/06/10,20:42:42,12,09,1, 11.7,1,1, 18.976, 10609.047, 242.638, 52666.587 21/06/10,20:42:42,13,09,1, 11.7,1,1, 18.976, 10609.044, 242.618, 52666.568 21/06/10,20:42:42,14,09,1, 11.7,1,1, 18.976, 10609.085, 242.667, 52666.668 21/06/10,20:42:42,15,09,1, 11.7,1,1, 18.976, 10608.999, 242.639, 52666.539 21/06/10,20:42:42,16,09,1, 11.7,1,1, 18.976, 10609.043, 242.645, 52666.676 21/06/10,20:42:42,17,09,1, 11.7,1,1, 18.976, 10609.024, 242.623, 52666.543 21/06/10,20:42:42,18,09,1, 11.7,1,1, 18.976, 10609.043, 242.657, 52666.550 21/06/10,20:42:42,19,09,1, 11.7,1,1, 18.976, 10609.066, 242.657, 52666.554 21/06/10,20:42:43,00,09,1, 11.9,1,1, 18.975, 10609.063, 242.657, 52666.554 21/06/10,20:42:43,01,09,1, 11.9,1,1, 18.975, 10609.055, 242.658, 52666.552 21/06/10,20:42:43,02,09,1, 11.9,1,1, 18.975, 10609.054, 242.642, 52666.547 21/06/10,20:42:43,03,09,1, 11.9,1,1, 18.975, 10609.040, 242.624, 52666.573 21/06/10,20:42:43,04,09,1, 11.9,1,1, 18.975, 10609.028, 242.659, 52666.595 21/06/10,20:42:43,05,09,1, 11.9,1,1, 18.975, 10609.043, 242.671, 52666.562 21/06/10,20:42:43,06,09,1, 11.9,1,1, 18.975, 10609.050, 242.617, 52666.554 21/06/10,20:42:43,07,09,1, 11.9,1,1, 18.975, 10609.036, 242.649, 52666.536 21/06/10,20:42:43,08,09,1, 11.9,1,1, 18.975, 10609.024, 242.642, 52666.555 21/06/10,20:42:43,09,09,1, 11.9,1,1, 18.975, 10609.006, 242.660, 52666.544 21/06/10,20:42:43,10,09,1, 11.9,1,1, 18.975, 10609.014, 242.664, 52666.556 21/06/10,20:42:43,11,09,1, 11.9,1,1, 18.975, 10609.032, 242.695, 52666.565 21/06/10,20:42:43,12,09,1, 11.9,1,1, 18.975, 10609.027, 242.653, 52666.550 21/06/10,20:42:43,13,09,1, 11.9,1,1, 18.975, 10609.012, 242.643, 52666.534 21/06/10,20:42:43,14,09,1, 11.9,1,1, 18.975, 10609.013, 242.641, 52666.523 21/06/10,20:42:43,15,09,1, 11.9,1,1, 18.975, 10609.020, 242.690, 52666.602 21/06/10,20:42:43,16,09,1, 11.9,1,1, 18.975, 10609.041, 242.696, 52666.695 21/06/10,20:42:43,17,09,1, 11.9,1,1, 18.975, 10608.965, 242.659, 52666.466 21/06/10,20:42:43,18,09,1, 11.9,1,1, 18.975, 10608.967, 242.661, 52666.583 21/06/10,20:42:43,19,09,1, 11.9,1,1, 18.975, 10608.982, 242.656, 52666.561 21/06/10,20:42:44,00,09,1, 11.9,1,1, 18.979, 10608.979, 242.656, 52666.561 21/06/10,20:42:44,01,09,1, 11.9,1,1, 18.979, 10608.990, 242.684, 52666.527 21/06/10,20:42:44,02,09,1, 11.9,1,1, 18.979, 10608.981, 242.695, 52666.548 21/06/10,20:42:44,03,09,1, 11.9,1,1, 18.979, 10608.996, 242.650, 52666.508 21/06/10,20:42:44,04,09,1, 11.9,1,1, 18.979, 10608.975, 242.651, 52666.508 21/06/10,20:42:44,05,09,1, 11.9,1,1, 18.979, 10608.973, 242.671, 52666.533 21/06/10,20:42:44,06,09,1, 11.9,1,1, 18.979, 10608.939, 242.671, 52666.539 21/06/10,20:42:44,07,09,1, 11.9,1,1, 18.979, 10608.980, 242.693, 52666.541 21/06/10,20:42:44,08,09,1, 11.9,1,1, 18.979, 10608.944, 242.662, 52666.513 21/06/10,20:42:44,09,09,1, 11.9,1,1, 18.979, 10608.957, 242.675, 52666.526 21/06/10,20:42:44,10,09,1, 11.9,1,1, 18.979, 10608.939, 242.655, 52666.560 21/06/10,20:42:44,11,09,1, 11.9,1,1, 18.979, 10608.937, 242.676, 52666.525 21/06/10,20:42:44,12,09,1, 11.9,1,1, 18.979, 10608.921, 242.674, 52666.522 21/06/10,20:42:44,13,09,1, 11.9,1,1, 18.979, 10608.918, 242.690, 52666.499 21/06/10,20:42:44,14,09,1, 11.9,1,1, 18.979, 10608.932, 242.696, 52666.512 21/06/10,20:42:44,15,09,1, 11.9,1,1, 18.979, 10608.931, 242.643, 52666.518 21/06/10,20:42:44,16,09,1, 11.9,1,1, 18.979, 10608.914, 242.706, 52666.531 21/06/10,20:42:44,17,09,1, 11.9,1,1, 18.979, 10608.911, 242.689, 52666.553 21/06/10,20:42:44,18,09,1, 11.9,1,1, 18.979, 10608.923, 242.686, 52666.501 21/06/10,20:42:44,19,09,1, 11.9,1,1, 18.979, 10608.911, 242.665, 52666.505 21/06/10,20:42:45,00,09,1, 11.9,1,1, 18.977, 10608.904, 242.665, 52666.505 21/06/10,20:42:45,01,09,1, 11.9,1,1, 18.977, 10608.902, 242.683, 52666.527 21/06/10,20:42:45,02,09,1, 11.9,1,1, 18.977, 10608.915, 242.697, 52666.534 21/06/10,20:42:45,03,09,1, 11.9,1,1, 18.977, 10608.900, 242.692, 52666.507 21/06/10,20:42:45,04,09,1, 11.9,1,1, 18.977, 10608.898, 242.679, 52666.507 21/06/10,20:42:45,05,09,1, 11.9,1,1, 18.977, 10608.885, 242.646, 52666.524 21/06/10,20:42:45,06,09,1, 11.9,1,1, 18.977, 10608.879, 242.663, 52666.527 21/06/10,20:42:45,07,09,1, 11.9,1,1, 18.977, 10608.860, 242.688, 52666.530 21/06/10,20:42:45,08,09,1, 11.9,1,1, 18.977, 10608.875, 242.676, 52666.534 21/06/10,20:42:45,09,09,1, 11.9,1,1, 18.977, 10608.884, 242.675, 52666.518 21/06/10,20:42:45,10,09,1, 11.9,1,1, 18.977, 10608.878, 242.670, 52666.502 21/06/10,20:42:45,11,09,1, 11.9,1,1, 18.977, 10608.865, 242.659, 52666.520 21/06/10,20:42:45,12,09,1, 11.9,1,1, 18.977, 10608.876, 242.679, 52666.545 21/06/10,20:42:45,13,09,1, 11.9,1,1, 18.977, 10608.832, 242.674, 52666.514 21/06/10,20:42:45,14,09,1, 11.9,1,1, 18.977, 10608.828, 242.648, 52666.523 21/06/10,20:42:45,15,09,1, 11.9,1,1, 18.977, 10608.851, 242.656, 52666.501 21/06/10,20:42:45,16,09,1, 11.9,1,1, 18.977, 10608.850, 242.656, 52666.513 21/06/10,20:42:45,17,09,1, 11.9,1,1, 18.977, 10608.839, 242.616, 52666.510 21/06/10,20:42:45,18,09,1, 11.9,1,1, 18.977, 10608.818, 242.642, 52666.486 21/06/10,20:42:45,19,09,1, 11.9,1,1, 18.977, 10608.839, 242.670, 52666.495 21/06/10,20:42:46,00,09,1, 11.9,1,1, 18.976, 10608.838, 242.670, 52666.495 21/06/10,20:42:46,01,09,1, 11.9,1,1, 18.976, 10608.840, 242.665, 52666.478 21/06/10,20:42:46,02,09,1, 11.9,1,1, 18.976, 10608.810, 242.645, 52666.542 21/06/10,20:42:46,03,09,1, 11.9,1,1, 18.976, 10608.811, 242.646, 52666.495 21/06/10,20:42:46,04,09,1, 11.9,1,1, 18.976, 10608.804, 242.640, 52666.489 21/06/10,20:42:46,05,09,1, 11.9,1,1, 18.976, 10608.795, 242.625, 52666.465 21/06/10,20:42:46,06,09,1, 11.9,1,1, 18.976, 10608.787, 242.614, 52666.456 21/06/10,20:42:46,07,09,1, 11.9,1,1, 18.976, 10608.797, 242.628, 52666.473 21/06/10,20:42:46,08,09,1, 11.9,1,1, 18.976, 10608.769, 242.632, 52666.466 21/06/10,20:42:46,09,09,1, 11.9,1,1, 18.976, 10608.735, 242.627, 52666.477 21/06/10,20:42:46,10,09,1, 11.9,1,1, 18.976, 10608.760, 242.596, 52666.466 21/06/10,20:42:46,11,09,1, 11.9,1,1, 18.976, 10608.761, 242.612, 52666.445 21/06/10,20:42:46,12,09,1, 11.9,1,1, 18.976, 10608.765, 242.627, 52666.493 21/06/10,20:42:46,13,09,1, 11.9,1,1, 18.976, 10608.752, 242.597, 52666.486 21/06/10,20:42:46,14,09,1, 11.9,1,1, 18.976, 10608.758, 242.601, 52666.312 21/06/10,20:42:46,15,09,1, 11.9,1,1, 18.976, 10608.705, 242.601, 52666.531 21/06/10,20:42:46,16,09,1, 11.9,1,1, 18.976, 10608.709, 242.601, 52666.513 21/06/10,20:42:46,17,09,1, 11.9,1,1, 18.976, 10608.741, 242.603, 52666.497 21/06/10,20:42:46,18,09,1, 11.9,1,1, 18.976, 10608.738, 242.619, 52666.519 21/06/10,20:42:46,19,09,1, 11.9,1,1, 18.976, 10608.724, 242.599, 52666.495 21/06/10,20:42:47,00,09,1, 11.9,1,1, 18.980, 10608.721, 242.599, 52666.495 21/06/10,20:42:47,01,09,1, 11.9,1,1, 18.980, 10608.709, 242.549, 52666.481 21/06/10,20:42:47,02,09,1, 11.9,1,1, 18.980, 10608.716, 242.547, 52666.476 21/06/10,20:42:47,03,09,1, 11.9,1,1, 18.980, 10608.723, 242.541, 52666.460 21/06/10,20:42:47,04,09,1, 11.9,1,1, 18.980, 10608.664, 242.552, 52666.505 21/06/10,20:42:47,05,09,1, 11.9,1,1, 18.980, 10608.710, 242.567, 52666.496 21/06/10,20:42:47,06,09,1, 11.9,1,1, 18.980, 10608.711, 242.547, 52666.457 21/06/10,20:42:47,07,09,1, 11.9,1,1, 18.980, 10608.705, 242.564, 52666.492 21/06/10,20:42:47,08,09,1, 11.9,1,1, 18.980, 10608.708, 242.499, 52666.468 21/06/10,20:42:47,09,09,1, 11.9,1,1, 18.980, 10608.707, 242.516, 52666.488 21/06/10,20:42:47,10,09,1, 11.9,1,1, 18.980, 10608.650, 242.510, 52666.495 21/06/10,20:42:47,11,09,1, 11.9,1,1, 18.980, 10608.672, 242.520, 52666.486 21/06/10,20:42:47,12,09,1, 11.9,1,1, 18.980, 10608.687, 242.510, 52666.483 21/06/10,20:42:47,13,09,1, 11.9,1,1, 18.980, 10608.689, 242.503, 52666.487 21/06/10,20:42:47,14,09,1, 11.9,1,1, 18.980, 10608.672, 242.490, 52666.528 21/06/10,20:42:47,15,09,1, 11.9,1,1, 18.980, 10608.651, 242.502, 52666.460 21/06/10,20:42:47,16,09,1, 11.9,1,1, 18.980, 10608.683, 242.488, 52666.491 21/06/10,20:42:47,17,09,1, 11.9,1,1, 18.980, 10608.666, 242.489, 52666.449 21/06/10,20:42:47,18,09,1, 11.9,1,1, 18.980, 10608.675, 242.462, 52666.478 21/06/10,20:42:47,19,09,1, 11.9,1,1, 18.980, 10608.661, 242.452, 52666.515 21/06/10,20:42:48,00,09,1, 11.9,1,1, 18.977, 10608.654, 242.452, 52666.515 21/06/10,20:42:48,01,09,1, 11.9,1,1, 18.977, 10608.653, 242.449, 52666.476 21/06/10,20:42:48,02,09,1, 11.9,1,1, 18.977, 10608.654, 242.422, 52666.464 21/06/10,20:42:48,03,09,1, 11.9,1,1, 18.977, 10608.663, 242.460, 52666.506 21/06/10,20:42:48,04,09,1, 11.9,1,1, 18.977, 10608.665, 242.452, 52666.505 21/06/10,20:42:48,05,09,1, 11.9,1,1, 18.977, 10608.653, 242.441, 52666.497 21/06/10,20:42:48,06,09,1, 11.9,1,1, 18.977, 10608.639, 242.435, 52666.498 21/06/10,20:42:48,07,09,1, 11.9,1,1, 18.977, 10608.674, 242.414, 52666.467 21/06/10,20:42:48,08,09,1, 11.9,1,1, 18.977, 10608.650, 242.397, 52666.509 21/06/10,20:42:48,09,09,1, 11.9,1,1, 18.977, 10608.643, 242.418, 52666.494 21/06/10,20:42:48,10,09,1, 11.9,1,1, 18.977, 10608.607, 242.398, 52666.469 21/06/10,20:42:48,11,09,1, 11.9,1,1, 18.977, 10608.636, 242.407, 52666.528 21/06/10,20:42:48,12,09,1, 11.9,1,1, 18.977, 10608.656, 242.363, 52666.480 21/06/10,20:42:48,13,09,1, 11.9,1,1, 18.977, 10608.666, 242.386, 52666.472 21/06/10,20:42:48,14,09,1, 11.9,1,1, 18.977, 10608.652, 242.397, 52666.527 21/06/10,20:42:48,15,09,1, 11.9,1,1, 18.977, 10608.630, 242.379, 52666.484 21/06/10,20:42:48,16,09,1, 11.9,1,1, 18.977, 10608.638, 242.353, 52666.434 21/06/10,20:42:48,17,09,1, 11.9,1,1, 18.977, 10608.642, 242.339, 52666.501 21/06/10,20:42:48,18,09,1, 11.9,1,1, 18.977, 10608.676, 242.376, 52666.550 21/06/10,20:42:48,19,09,1, 11.9,1,1, 18.977, 10608.661, 242.350, 52666.492 21/06/10,20:42:49,00,09,1, 11.9,1,1, 18.980, 10608.654, 242.350, 52666.492 21/06/10,20:42:49,01,09,1, 11.9,1,1, 18.980, 10608.612, 242.353, 52666.502 21/06/10,20:42:49,02,09,1, 11.9,1,1, 18.980, 10608.656, 242.348, 52666.517 21/06/10,20:42:49,03,09,1, 11.9,1,1, 18.980, 10608.651, 242.373, 52666.545 21/06/10,20:42:49,04,09,1, 11.9,1,1, 18.980, 10608.651, 242.323, 52666.489 21/06/10,20:42:49,05,09,1, 11.9,1,1, 18.980, 10608.666, 242.335, 52666.533 21/06/10,20:42:49,06,09,1, 11.9,1,1, 18.980, 10608.664, 242.329, 52666.489 21/06/10,20:42:49,07,09,1, 11.9,1,1, 18.980, 10608.695, 242.343, 52666.491 21/06/10,20:42:49,08,09,1, 11.9,1,1, 18.980, 10608.696, 242.359, 52666.527 21/06/10,20:42:49,09,09,1, 11.9,1,1, 18.980, 10608.691, 242.342, 52666.505 21/06/10,20:42:49,10,09,1, 11.9,1,1, 18.980, 10608.641, 242.299, 52666.495 21/06/10,20:42:49,11,09,1, 11.9,1,1, 18.980, 10608.660, 242.305, 52666.454 21/06/10,20:42:49,12,09,1, 11.9,1,1, 18.980, 10608.684, 242.327, 52666.517 21/06/10,20:42:49,13,09,1, 11.9,1,1, 18.980, 10608.672, 242.316, 52666.505 21/06/10,20:42:49,14,09,1, 11.9,1,1, 18.980, 10608.671, 242.281, 52666.522 21/06/10,20:42:49,15,09,1, 11.9,1,1, 18.980, 10608.671, 242.296, 52666.498 21/06/10,20:42:49,16,09,1, 11.9,1,1, 18.980, 10608.659, 242.281, 52666.506 21/06/10,20:42:49,17,09,1, 11.9,1,1, 18.980, 10608.701, 242.275, 52666.492 21/06/10,20:42:49,18,09,1, 11.9,1,1, 18.980, 10608.691, 242.289, 52666.529 21/06/10,20:42:49,19,09,1, 11.9,1,1, 18.980, 10608.716, 242.309, 52666.576 21/06/10,20:42:50,00,09,1, 11.8,1,1, 18.978, 10608.712, 242.309, 52666.576 21/06/10,20:42:50,01,09,1, 11.8,1,1, 18.978, 10608.704, 242.251, 52666.528 21/06/10,20:42:50,02,09,1, 11.8,1,1, 18.978, 10608.696, 242.245, 52666.525 21/06/10,20:42:50,03,09,1, 11.8,1,1, 18.978, 10608.709, 242.282, 52666.535 21/06/10,20:42:50,04,09,1, 11.8,1,1, 18.978, 10608.706, 242.272, 52666.530 21/06/10,20:42:50,05,09,1, 11.8,1,1, 18.978, 10608.704, 242.231, 52666.562 21/06/10,20:42:50,06,09,1, 11.8,1,1, 18.978, 10608.715, 242.262, 52666.538 21/06/10,20:42:50,07,09,1, 11.8,1,1, 18.978, 10608.695, 242.272, 52666.528 21/06/10,20:42:50,08,09,1, 11.8,1,1, 18.978, 10608.721, 242.264, 52666.548 21/06/10,20:42:50,09,09,1, 11.8,1,1, 18.978, 10608.744, 242.275, 52666.568 21/06/10,20:42:50,10,09,1, 11.8,1,1, 18.978, 10608.728, 242.208, 52666.518 21/06/10,20:42:50,11,09,1, 11.8,1,1, 18.978, 10608.718, 242.246, 52666.507 21/06/10,20:42:50,12,09,1, 11.8,1,1, 18.978, 10608.762, 242.243, 52666.542 21/06/10,20:42:50,13,09,1, 11.8,1,1, 18.978, 10608.720, 242.257, 52666.518 21/06/10,20:42:50,14,09,1, 11.8,1,1, 18.978, 10608.738, 242.257, 52666.562 21/06/10,20:42:50,15,09,1, 11.8,1,1, 18.978, 10608.723, 242.238, 52666.535 21/06/10,20:42:50,16,09,1, 11.8,1,1, 18.978, 10608.719, 242.236, 52666.461 21/06/10,20:42:50,17,09,1, 11.8,1,1, 18.978, 10608.761, 242.241, 52666.570 21/06/10,20:42:50,18,09,1, 11.8,1,1, 18.978, 10608.786, 242.235, 52666.512 21/06/10,20:42:50,19,09,1, 11.8,1,1, 18.978, 10608.789, 242.217, 52666.497 21/06/10,20:42:51,00,09,1, 11.9,1,1, 18.975, 10608.788, 242.217, 52666.497 21/06/10,20:42:51,01,09,1, 11.9,1,1, 18.975, 10608.747, 242.208, 52666.551 21/06/10,20:42:51,02,09,1, 11.9,1,1, 18.975, 10608.741, 242.251, 52666.554 21/06/10,20:42:51,03,09,1, 11.9,1,1, 18.975, 10608.785, 242.230, 52666.542 21/06/10,20:42:51,04,09,1, 11.9,1,1, 18.975, 10608.786, 242.272, 52666.546 21/06/10,20:42:51,05,09,1, 11.9,1,1, 18.975, 10608.799, 242.234, 52666.565 21/06/10,20:42:51,06,09,1, 11.9,1,1, 18.975, 10608.762, 242.230, 52666.588 21/06/10,20:42:51,07,09,1, 11.9,1,1, 18.975, 10608.792, 242.250, 52666.578 21/06/10,20:42:51,08,09,1, 11.9,1,1, 18.975, 10608.776, 242.254, 52666.525 21/06/10,20:42:51,09,09,1, 11.9,1,1, 18.975, 10608.763, 242.243, 52666.545 21/06/10,20:42:51,10,09,1, 11.9,1,1, 18.975, 10608.816, 242.256, 52666.561 21/06/10,20:42:51,11,09,1, 11.9,1,1, 18.975, 10608.771, 242.245, 52666.523 21/06/10,20:42:51,12,09,1, 11.9,1,1, 18.975, 10608.790, 242.262, 52666.571 21/06/10,20:42:51,13,09,1, 11.9,1,1, 18.975, 10608.790, 242.224, 52666.499 21/06/10,20:42:51,14,09,1, 11.9,1,1, 18.975, 10608.794, 242.263, 52666.501 21/06/10,20:42:51,15,09,1, 11.9,1,1, 18.975, 10608.798, 242.238, 52666.546 21/06/10,20:42:51,16,09,1, 11.9,1,1, 18.975, 10608.787, 242.233, 52666.546 21/06/10,20:42:51,17,09,1, 11.9,1,1, 18.975, 10608.822, 242.239, 52666.561 21/06/10,20:42:51,18,09,1, 11.9,1,1, 18.975, 10608.774, 242.245, 52666.498 21/06/10,20:42:51,19,09,1, 11.9,1,1, 18.975, 10608.840, 242.253, 52666.578 21/06/10,20:42:52,00,09,1, 11.9,1,1, 18.970, 10608.838, 242.253, 52666.578 21/06/10,20:42:52,01,09,1, 11.9,1,1, 18.970, 10608.797, 242.238, 52666.548 21/06/10,20:42:52,02,09,1, 11.9,1,1, 18.970, 10608.832, 242.243, 52666.554 21/06/10,20:42:52,03,09,1, 11.9,1,1, 18.970, 10608.829, 242.211, 52666.544 21/06/10,20:42:52,04,09,1, 11.9,1,1, 18.970, 10608.818, 242.233, 52666.536 21/06/10,20:42:52,05,09,1, 11.9,1,1, 18.970, 10608.824, 242.227, 52666.536 21/06/10,20:42:52,06,09,1, 11.9,1,1, 18.970, 10608.827, 242.246, 52666.626 21/06/10,20:42:52,07,09,1, 11.9,1,1, 18.970, 10608.805, 242.219, 52666.499 21/06/10,20:42:52,08,09,1, 11.9,1,1, 18.970, 10608.790, 242.240, 52666.605 21/06/10,20:42:52,09,09,1, 11.9,1,1, 18.970, 10608.803, 242.233, 52666.541 21/06/10,20:42:52,10,09,1, 11.9,1,1, 18.970, 10608.810, 242.216, 52666.515 21/06/10,20:42:52,11,09,1, 11.9,1,1, 18.970, 10608.812, 242.240, 52666.578 21/06/10,20:42:52,12,09,1, 11.9,1,1, 18.970, 10608.833, 242.235, 52666.558 21/06/10,20:42:52,13,09,1, 11.9,1,1, 18.970, 10608.826, 242.232, 52666.564 21/06/10,20:42:52,14,09,1, 11.9,1,1, 18.970, 10608.844, 242.216, 52666.569 21/06/10,20:42:52,15,09,1, 11.9,1,1, 18.970, 10608.809, 242.223, 52666.542 21/06/10,20:42:52,16,09,1, 11.9,1,1, 18.970, 10608.837, 242.221, 52666.571 21/06/10,20:42:52,17,09,1, 11.9,1,1, 18.970, 10608.839, 242.235, 52666.584 21/06/10,20:42:52,18,09,1, 11.9,1,1, 18.970, 10608.854, 242.239, 52666.559 21/06/10,20:42:52,19,09,1, 11.9,1,1, 18.970, 10608.854, 242.195, 52666.543 21/06/10,20:42:53,00,09,1, 11.9,1,1, 18.974, 10608.846, 242.195, 52666.543 21/06/10,20:42:53,01,09,1, 11.9,1,1, 18.974, 10608.830, 242.235, 52666.536 21/06/10,20:42:53,02,09,1, 11.9,1,1, 18.974, 10608.882, 242.244, 52666.561 21/06/10,20:42:53,03,09,1, 11.9,1,1, 18.974, 10608.849, 242.246, 52666.531 21/06/10,20:42:53,04,09,1, 11.9,1,1, 18.974, 10608.853, 242.240, 52666.528 21/06/10,20:42:53,05,09,1, 11.9,1,1, 18.974, 10608.839, 242.250, 52666.527 21/06/10,20:42:53,06,09,1, 11.9,1,1, 18.974, 10608.878, 242.245, 52666.548 21/06/10,20:42:53,07,09,1, 11.9,1,1, 18.974, 10608.860, 242.237, 52666.521 21/06/10,20:42:53,08,09,1, 11.9,1,1, 18.974, 10608.848, 242.239, 52666.558 21/06/10,20:42:53,09,09,1, 11.9,1,1, 18.974, 10608.869, 242.254, 52666.551 21/06/10,20:42:53,10,09,1, 11.9,1,1, 18.974, 10608.851, 242.248, 52666.561 21/06/10,20:42:53,11,09,1, 11.9,1,1, 18.974, 10608.878, 242.279, 52666.566 21/06/10,20:42:53,12,09,1, 11.9,1,1, 18.974, 10608.860, 242.246, 52666.531 21/06/10,20:42:53,13,09,1, 11.9,1,1, 18.974, 10608.847, 242.241, 52666.560 21/06/10,20:42:53,14,09,1, 11.9,1,1, 18.974, 10608.884, 242.262, 52666.537 21/06/10,20:42:53,15,09,1, 11.9,1,1, 18.974, 10608.863, 242.274, 52666.580 21/06/10,20:42:53,16,09,1, 11.9,1,1, 18.974, 10608.844, 242.237, 52666.540 21/06/10,20:42:53,17,09,1, 11.9,1,1, 18.974, 10608.870, 242.249, 52666.562 21/06/10,20:42:53,18,09,1, 11.9,1,1, 18.974, 10608.876, 242.280, 52666.597 21/06/10,20:42:53,19,09,1, 11.9,1,1, 18.974, 10608.878, 242.233, 52666.534 21/06/10,20:42:54,00,09,1, 11.9,1,1, 18.975, 10608.871, 242.233, 52666.534 21/06/10,20:42:54,01,09,1, 11.9,1,1, 18.975, 10608.826, 242.258, 52666.577 21/06/10,20:42:54,02,09,1, 11.9,1,1, 18.975, 10608.853, 242.257, 52666.545 21/06/10,20:42:54,03,09,1, 11.9,1,1, 18.975, 10608.894, 242.269, 52666.561 21/06/10,20:42:54,04,09,1, 11.9,1,1, 18.975, 10608.864, 242.265, 52666.524 21/06/10,20:42:54,05,09,1, 11.9,1,1, 18.975, 10608.860, 242.272, 52666.589 21/06/10,20:42:54,06,09,1, 11.9,1,1, 18.975, 10608.869, 242.256, 52666.546 21/06/10,20:42:54,07,09,1, 11.9,1,1, 18.975, 10608.862, 242.253, 52666.590 21/06/10,20:42:54,08,09,1, 11.9,1,1, 18.975, 10608.834, 242.257, 52666.539 21/06/10,20:42:54,09,09,1, 11.9,1,1, 18.975, 10608.886, 242.281, 52666.590 21/06/10,20:42:54,10,09,1, 11.9,1,1, 18.975, 10608.892, 242.280, 52666.577 21/06/10,20:42:54,11,09,1, 11.9,1,1, 18.975, 10608.885, 242.252, 52666.552 21/06/10,20:42:54,12,09,1, 11.9,1,1, 18.975, 10608.851, 242.250, 52666.532 21/06/10,20:42:54,13,09,1, 11.9,1,1, 18.975, 10608.882, 242.279, 52666.569 21/06/10,20:42:54,14,09,1, 11.9,1,1, 18.975, 10608.872, 242.260, 52666.547 21/06/10,20:42:54,15,09,1, 11.9,1,1, 18.975, 10608.868, 242.289, 52666.580 21/06/10,20:42:54,16,09,1, 11.9,1,1, 18.975, 10608.868, 242.239, 52666.525 21/06/10,20:42:54,17,09,1, 11.9,1,1, 18.975, 10608.870, 242.253, 52666.550 21/06/10,20:42:54,18,09,1, 11.9,1,1, 18.975, 10608.867, 242.287, 52666.597 21/06/10,20:42:54,19,09,1, 11.9,1,1, 18.975, 10608.888, 242.286, 52666.565 21/06/10,20:42:55,00,09,1, 11.9,1,1, 18.977, 10608.888, 242.286, 52666.565 21/06/10,20:42:55,01,09,1, 11.9,1,1, 18.977, 10608.876, 242.258, 52666.565 21/06/10,20:42:55,02,09,1, 11.9,1,1, 18.977, 10608.874, 242.275, 52666.573 21/06/10,20:42:55,03,09,1, 11.9,1,1, 18.977, 10608.861, 242.256, 52666.539 21/06/10,20:42:55,04,09,1, 11.9,1,1, 18.977, 10608.871, 242.285, 52666.547 21/06/10,20:42:55,05,09,1, 11.9,1,1, 18.977, 10608.866, 242.280, 52666.542 21/06/10,20:42:55,06,09,1, 11.9,1,1, 18.977, 10608.867, 242.262, 52666.569 21/06/10,20:42:55,07,09,1, 11.9,1,1, 18.977, 10608.858, 242.276, 52666.584 21/06/10,20:42:55,08,09,1, 11.9,1,1, 18.977, 10608.857, 242.267, 52666.567 21/06/10,20:42:55,09,09,1, 11.9,1,1, 18.977, 10608.885, 242.294, 52666.564 21/06/10,20:42:55,10,09,1, 11.9,1,1, 18.977, 10608.864, 242.280, 52666.587 21/06/10,20:42:55,11,09,1, 11.9,1,1, 18.977, 10608.869, 242.276, 52666.585 21/06/10,20:42:55,12,09,1, 11.9,1,1, 18.977, 10608.895, 242.261, 52666.589 21/06/10,20:42:55,13,09,1, 11.9,1,1, 18.977, 10608.900, 242.287, 52666.593 21/06/10,20:42:55,14,09,1, 11.9,1,1, 18.977, 10608.887, 242.316, 52666.623 21/06/10,20:42:55,15,09,1, 11.9,1,1, 18.977, 10608.883, 242.299, 52666.558 21/06/10,20:42:55,16,09,1, 11.9,1,1, 18.977, 10608.898, 242.289, 52666.584 21/06/10,20:42:55,17,09,1, 11.9,1,1, 18.977, 10608.888, 242.258, 52666.562 21/06/10,20:42:55,18,09,1, 11.9,1,1, 18.977, 10608.903, 242.287, 52666.599 21/06/10,20:42:55,19,09,1, 11.9,1,1, 18.977, 10608.902, 242.289, 52666.598 21/06/10,20:42:56,00,09,1, 11.9,1,1, 18.976, 10608.896, 242.289, 52666.598 21/06/10,20:42:56,01,09,1, 11.9,1,1, 18.976, 10608.896, 242.292, 52666.612 21/06/10,20:42:56,02,09,1, 11.9,1,1, 18.976, 10608.890, 242.271, 52666.585 21/06/10,20:42:56,03,09,1, 11.9,1,1, 18.976, 10608.901, 242.292, 52666.779 21/06/10,20:42:56,04,09,1, 11.9,1,1, 18.976, 10608.905, 242.270, 52666.553 21/06/10,20:42:56,05,09,1, 11.9,1,1, 18.976, 10608.892, 242.265, 52666.561 21/06/10,20:42:56,06,09,1, 11.9,1,1, 18.976, 10608.864, 242.261, 52666.559 21/06/10,20:42:56,07,09,1, 11.9,1,1, 18.976, 10608.898, 242.259, 52666.608 21/06/10,20:42:56,08,09,1, 11.9,1,1, 18.976, 10608.885, 242.247, 52666.617 21/06/10,20:42:56,09,09,1, 11.9,1,1, 18.976, 10608.894, 242.289, 52666.604 21/06/10,20:42:56,10,09,1, 11.9,1,1, 18.976, 10608.878, 242.274, 52666.618 21/06/10,20:42:56,11,09,1, 11.9,1,1, 18.976, 10608.879, 242.275, 52666.585 21/06/10,20:42:56,12,09,1, 11.9,1,1, 18.976, 10608.888, 242.264, 52666.623 21/06/10,20:42:56,13,09,1, 11.9,1,1, 18.976, 10608.859, 242.268, 52666.600 21/06/10,20:42:56,14,09,1, 11.9,1,1, 18.976, 10608.875, 242.267, 52666.595 21/06/10,20:42:56,15,09,1, 11.9,1,1, 18.976, 10608.880, 242.292, 52666.632 21/06/10,20:42:56,16,09,1, 11.9,1,1, 18.976, 10608.860, 242.294, 52666.574 21/06/10,20:42:56,17,09,1, 11.9,1,1, 18.976, 10608.899, 242.277, 52666.607 21/06/10,20:42:56,18,09,1, 11.9,1,1, 18.976, 10608.894, 242.245, 52666.602 21/06/10,20:42:56,19,09,1, 11.9,1,1, 18.976, 10608.862, 242.267, 52666.573 21/06/10,20:42:57,00,09,1, 11.9,1,1, 18.976, 10608.854, 242.267, 52666.573 21/06/10,20:42:57,01,09,1, 11.9,1,1, 18.976, 10608.863, 242.234, 52666.609 21/06/10,20:42:57,02,09,1, 11.9,1,1, 18.976, 10608.862, 242.247, 52666.634 21/06/10,20:42:57,03,09,1, 11.9,1,1, 18.976, 10608.868, 242.245, 52666.616 21/06/10,20:42:57,04,09,1, 11.9,1,1, 18.976, 10608.862, 242.245, 52666.612 21/06/10,20:42:57,05,09,1, 11.9,1,1, 18.976, 10608.860, 242.281, 52666.569 21/06/10,20:42:57,06,09,1, 11.9,1,1, 18.976, 10608.854, 242.277, 52666.580 21/06/10,20:42:57,07,09,1, 11.9,1,1, 18.976, 10608.867, 242.255, 52666.580 21/06/10,20:42:57,08,09,1, 11.9,1,1, 18.976, 10608.871, 242.252, 52666.584 21/06/10,20:42:57,09,09,1, 11.9,1,1, 18.976, 10608.863, 242.255, 52666.600 21/06/10,20:42:57,10,09,1, 11.9,1,1, 18.976, 10608.866, 242.248, 52666.596 21/06/10,20:42:57,11,09,1, 11.9,1,1, 18.976, 10608.881, 242.274, 52666.587 21/06/10,20:42:57,12,09,1, 11.9,1,1, 18.976, 10608.876, 242.271, 52666.558 21/06/10,20:42:57,13,09,1, 11.9,1,1, 18.976, 10608.848, 242.280, 52666.593 21/06/10,20:42:57,14,09,1, 11.9,1,1, 18.976, 10608.874, 242.282, 52666.629 21/06/10,20:42:57,15,09,1, 11.9,1,1, 18.976, 10608.842, 242.277, 52666.595 21/06/10,20:42:57,16,09,1, 11.9,1,1, 18.976, 10608.872, 242.256, 52666.571 21/06/10,20:42:57,17,09,1, 11.9,1,1, 18.976, 10608.849, 242.250, 52666.551 21/06/10,20:42:57,18,09,1, 11.9,1,1, 18.976, 10608.848, 242.270, 52666.583 21/06/10,20:42:57,19,09,1, 11.9,1,1, 18.976, 10608.869, 242.252, 52666.579 21/06/10,20:42:58,00,09,1, 11.9,1,1, 18.976, 10608.863, 242.252, 52666.579 21/06/10,20:42:58,01,09,1, 11.9,1,1, 18.976, 10608.864, 242.252, 52666.599 21/06/10,20:42:58,02,09,1, 11.9,1,1, 18.976, 10608.845, 242.262, 52666.559 21/06/10,20:42:58,03,09,1, 11.9,1,1, 18.976, 10608.868, 242.258, 52666.573 21/06/10,20:42:58,04,09,1, 11.9,1,1, 18.976, 10608.837, 242.271, 52666.579 21/06/10,20:42:58,05,09,1, 11.9,1,1, 18.976, 10608.862, 242.247, 52666.576 21/06/10,20:42:58,06,09,1, 11.9,1,1, 18.976, 10608.868, 242.263, 52666.548 21/06/10,20:42:58,07,09,1, 11.9,1,1, 18.976, 10608.858, 242.252, 52666.600 21/06/10,20:42:58,08,09,1, 11.9,1,1, 18.976, 10608.858, 242.255, 52666.566 21/06/10,20:42:58,09,09,1, 11.9,1,1, 18.976, 10608.843, 242.267, 52666.549 21/06/10,20:42:58,10,09,1, 11.9,1,1, 18.976, 10608.826, 242.264, 52666.542 21/06/10,20:42:58,11,09,1, 11.9,1,1, 18.976, 10608.851, 242.228, 52666.593 21/06/10,20:42:58,12,09,1, 11.9,1,1, 18.976, 10608.858, 242.283, 52666.581 21/06/10,20:42:58,13,09,1, 11.9,1,1, 18.976, 10608.854, 242.256, 52666.573 21/06/10,20:42:58,14,09,1, 11.9,1,1, 18.976, 10608.813, 242.270, 52666.551 21/06/10,20:42:58,15,09,1, 11.9,1,1, 18.976, 10608.848, 242.238, 52666.589 21/06/10,20:42:58,16,09,1, 11.9,1,1, 18.976, 10608.847, 242.252, 52666.625 21/06/10,20:42:58,17,09,1, 11.9,1,1, 18.976, 10608.876, 242.236, 52666.606 21/06/10,20:42:58,18,09,1, 11.9,1,1, 18.976, 10608.865, 242.250, 52666.607 21/06/10,20:42:58,19,09,1, 11.9,1,1, 18.976, 10608.876, 242.283, 52666.606 21/06/10,20:42:59,00,09,1, 11.9,1,1, 18.976, 10608.871, 242.283, 52666.606 21/06/10,20:42:59,01,09,1, 11.9,1,1, 18.976, 10608.856, 242.243, 52666.575 21/06/10,20:42:59,02,09,1, 11.9,1,1, 18.976, 10608.884, 242.250, 52666.558 21/06/10,20:42:59,03,09,1, 11.9,1,1, 18.976, 10608.897, 242.259, 52666.610 21/06/10,20:42:59,04,09,1, 11.9,1,1, 18.976, 10608.868, 242.274, 52666.573 21/06/10,20:42:59,05,09,1, 11.9,1,1, 18.976, 10608.848, 242.273, 52666.567 21/06/10,20:42:59,06,09,1, 11.9,1,1, 18.976, 10608.862, 242.262, 52666.428 21/06/10,20:42:59,07,09,1, 11.9,1,1, 18.976, 10608.844, 242.241, 52666.655 21/06/10,20:42:59,08,09,1, 11.9,1,1, 18.976, 10608.882, 242.262, 52666.608 21/06/10,20:42:59,09,09,1, 11.9,1,1, 18.976, 10608.848, 242.258, 52666.587 21/06/10,20:42:59,10,09,1, 11.9,1,1, 18.976, 10608.855, 242.271, 52666.567 21/06/10,20:42:59,11,09,1, 11.9,1,1, 18.976, 10608.836, 242.256, 52666.600 21/06/10,20:42:59,12,09,1, 11.9,1,1, 18.976, 10608.846, 242.270, 52666.601 21/06/10,20:42:59,13,09,1, 11.9,1,1, 18.976, 10608.864, 242.272, 52666.596 21/06/10,20:42:59,14,09,1, 11.9,1,1, 18.976, 10608.846, 242.246, 52666.600 21/06/10,20:42:59,15,09,1, 11.9,1,1, 18.976, 10608.863, 242.249, 52666.615 21/06/10,20:42:59,16,09,1, 11.9,1,1, 18.976, 10608.843, 242.235, 52666.628 21/06/10,20:42:59,17,09,1, 11.9,1,1, 18.976, 10608.834, 242.240, 52666.564 21/06/10,20:42:59,18,09,1, 11.9,1,1, 18.976, 10608.835, 242.221, 52666.597 21/06/10,20:42:59,19,09,1, 11.9,1,1, 18.976, 10608.853, 242.240, 52666.607 21/06/10,20:43:00,00,09,1, 11.9,1,1, 18.976, 10608.846, 242.240, 52666.607 21/06/10,20:43:00,01,09,1, 11.9,1,1, 18.976, 10608.863, 242.235, 52666.605 21/06/10,20:43:00,02,09,1, 11.9,1,1, 18.976, 10608.826, 242.209, 52666.610 21/06/10,20:43:00,03,09,1, 11.9,1,1, 18.976, 10608.821, 242.217, 52666.569 21/06/10,20:43:00,04,09,1, 11.9,1,1, 18.976, 10608.832, 242.249, 52666.603 21/06/10,20:43:00,05,09,1, 11.9,1,1, 18.976, 10608.814, 242.198, 52666.565 21/06/10,20:43:00,06,09,1, 11.9,1,1, 18.976, 10608.835, 242.237, 52666.622 21/06/10,20:43:00,07,09,1, 11.9,1,1, 18.976, 10608.822, 242.221, 52666.572 21/06/10,20:43:00,08,09,1, 11.9,1,1, 18.976, 10608.837, 242.235, 52666.616 21/06/10,20:43:00,09,09,1, 11.9,1,1, 18.976, 10608.838, 242.240, 52666.612 21/06/10,20:43:00,10,09,1, 11.9,1,1, 18.976, 10608.838, 242.241, 52666.618 21/06/10,20:43:00,11,09,1, 11.9,1,1, 18.976, 10608.844, 242.265, 52666.609 21/06/10,20:43:00,12,09,1, 11.9,1,1, 18.976, 10608.833, 242.244, 52666.630 21/06/10,20:43:00,13,09,1, 11.9,1,1, 18.976, 10608.857, 242.211, 52666.608 21/06/10,20:43:00,14,09,1, 11.9,1,1, 18.976, 10608.852, 242.248, 52666.625 21/06/10,20:43:00,15,09,1, 11.9,1,1, 18.976, 10608.842, 242.251, 52666.609 21/06/10,20:43:00,16,09,1, 11.9,1,1, 18.976, 10608.817, 242.250, 52666.599 21/06/10,20:43:00,17,09,1, 11.9,1,1, 18.976, 10608.837, 242.234, 52666.616 21/06/10,20:43:00,18,09,1, 11.9,1,1, 18.976, 10608.846, 242.259, 52666.615 21/06/10,20:43:00,19,09,1, 11.9,1,1, 18.976, 10608.842, 242.258, 52666.595 21/06/10,20:43:01,00,09,1, 11.9,1,1, 18.976, 10608.838, 242.258, 52666.595 21/06/10,20:43:01,01,09,1, 11.9,1,1, 18.976, 10608.834, 242.222, 52666.623 21/06/10,20:43:01,02,09,1, 11.9,1,1, 18.976, 10608.850, 242.232, 52666.592 21/06/10,20:43:01,03,09,1, 11.9,1,1, 18.976, 10608.837, 242.262, 52666.758 21/06/10,20:43:01,04,09,1, 11.9,1,1, 18.976, 10608.865, 242.238, 52666.649 21/06/10,20:43:01,05,09,1, 11.9,1,1, 18.976, 10608.796, 242.247, 52666.641 21/06/10,20:43:01,06,09,1, 11.9,1,1, 18.976, 10608.829, 242.235, 52666.570 21/06/10,20:43:01,07,09,1, 11.9,1,1, 18.976, 10608.827, 242.227, 52666.614 21/06/10,20:43:01,08,09,1, 11.9,1,1, 18.976, 10608.826, 242.241, 52666.612 21/06/10,20:43:01,09,09,1, 11.9,1,1, 18.976, 10608.831, 242.249, 52666.610 21/06/10,20:43:01,10,09,1, 11.9,1,1, 18.976, 10608.823, 242.248, 52666.590 21/06/10,20:43:01,11,09,1, 11.9,1,1, 18.976, 10608.835, 242.247, 52666.591 21/06/10,20:43:01,12,09,1, 11.9,1,1, 18.976, 10608.831, 242.243, 52666.593 21/06/10,20:43:01,13,09,1, 11.9,1,1, 18.976, 10608.830, 242.246, 52666.577 21/06/10,20:43:01,14,09,1, 11.9,1,1, 18.976, 10608.844, 242.259, 52666.566 21/06/10,20:43:01,15,09,1, 11.9,1,1, 18.976, 10608.848, 242.265, 52666.600 21/06/10,20:43:01,16,09,1, 11.9,1,1, 18.976, 10608.842, 242.254, 52666.591 21/06/10,20:43:01,17,09,1, 11.9,1,1, 18.976, 10608.843, 242.249, 52666.603 21/06/10,20:43:01,18,09,1, 11.9,1,1, 18.976, 10608.841, 242.234, 52666.603 21/06/10,20:43:01,19,09,1, 11.9,1,1, 18.976, 10608.838, 242.254, 52666.568 21/06/10,20:43:02,00,09,1, 11.9,1,1, 18.975, 10608.829, 242.254, 52666.568 21/06/10,20:43:02,01,09,1, 11.9,1,1, 18.975, 10608.841, 242.264, 52666.629 21/06/10,20:43:02,02,09,1, 11.9,1,1, 18.975, 10608.829, 242.249, 52666.622 21/06/10,20:43:02,03,09,1, 11.9,1,1, 18.975, 10608.818, 242.262, 52666.746 21/06/10,20:43:02,04,09,1, 11.9,1,1, 18.975, 10608.858, 242.250, 52666.569 21/06/10,20:43:02,05,09,1, 11.9,1,1, 18.975, 10608.859, 242.245, 52666.600 21/06/10,20:43:02,06,09,1, 11.9,1,1, 18.975, 10608.842, 242.244, 52666.552 21/06/10,20:43:02,07,09,1, 11.9,1,1, 18.975, 10608.827, 242.254, 52666.552 21/06/10,20:43:02,08,09,1, 11.9,1,1, 18.975, 10608.841, 242.244, 52666.635 21/06/10,20:43:02,09,09,1, 11.9,1,1, 18.975, 10608.847, 242.275, 52666.609 21/06/10,20:43:02,10,09,1, 11.9,1,1, 18.975, 10608.831, 242.274, 52666.632 21/06/10,20:43:02,11,09,1, 11.9,1,1, 18.975, 10608.815, 242.259, 52666.599 21/06/10,20:43:02,12,09,1, 11.9,1,1, 18.975, 10608.828, 242.245, 52666.627 21/06/10,20:43:02,13,09,1, 11.9,1,1, 18.975, 10608.827, 242.256, 52666.601 21/06/10,20:43:02,14,09,1, 11.9,1,1, 18.975, 10608.839, 242.246, 52666.577 21/06/10,20:43:02,15,09,1, 11.9,1,1, 18.975, 10608.830, 242.269, 52666.585 21/06/10,20:43:02,16,09,1, 11.9,1,1, 18.975, 10608.837, 242.266, 52666.589 21/06/10,20:43:02,17,09,1, 11.9,1,1, 18.975, 10608.833, 242.253, 52666.575 21/06/10,20:43:02,18,09,1, 11.9,1,1, 18.975, 10608.838, 242.266, 52666.562 21/06/10,20:43:02,19,09,1, 11.9,1,1, 18.975, 10608.847, 242.258, 52666.581 21/06/10,20:43:03,00,09,1, 11.9,1,1, 18.977, 10608.846, 242.258, 52666.581 21/06/10,20:43:03,01,09,1, 11.9,1,1, 18.977, 10608.816, 242.262, 52666.668 21/06/10,20:43:03,02,09,1, 11.9,1,1, 18.977, 10608.848, 242.242, 52666.601 21/06/10,20:43:03,03,09,1, 11.9,1,1, 18.977, 10608.848, 242.253, 52666.615 21/06/10,20:43:03,04,09,1, 11.9,1,1, 18.977, 10608.828, 242.238, 52666.582 21/06/10,20:43:03,05,09,1, 11.9,1,1, 18.977, 10608.807, 242.269, 52666.576 21/06/10,20:43:03,06,09,1, 11.9,1,1, 18.977, 10608.796, 242.281, 52666.561 21/06/10,20:43:03,07,09,1, 11.9,1,1, 18.977, 10608.814, 242.277, 52666.603 21/06/10,20:43:03,08,09,1, 11.9,1,1, 18.977, 10608.820, 242.257, 52666.587 21/06/10,20:43:03,09,09,1, 11.9,1,1, 18.977, 10608.835, 242.263, 52666.612 21/06/10,20:43:03,10,09,1, 11.9,1,1, 18.977, 10608.829, 242.259, 52666.597 21/06/10,20:43:03,11,09,1, 11.9,1,1, 18.977, 10608.829, 242.263, 52666.610 21/06/10,20:43:03,12,09,1, 11.9,1,1, 18.977, 10608.827, 242.261, 52666.597 21/06/10,20:43:03,13,09,1, 11.9,1,1, 18.977, 10608.823, 242.278, 52666.587 21/06/10,20:43:03,14,09,1, 11.9,1,1, 18.977, 10608.828, 242.282, 52666.610 21/06/10,20:43:03,15,09,1, 11.9,1,1, 18.977, 10608.832, 242.255, 52666.604 21/06/10,20:43:03,16,09,1, 11.9,1,1, 18.977, 10608.848, 242.273, 52666.588 21/06/10,20:43:03,17,09,1, 11.9,1,1, 18.977, 10608.834, 242.252, 52666.592 21/06/10,20:43:03,18,09,1, 11.9,1,1, 18.977, 10608.810, 242.234, 52666.535 21/06/10,20:43:03,19,09,1, 11.9,1,1, 18.977, 10608.833, 242.259, 52666.554 21/06/10,20:43:04,00,09,1, 11.9,1,1, 18.974, 10608.829, 242.259, 52666.554 21/06/10,20:43:04,01,09,1, 11.9,1,1, 18.974, 10608.841, 242.285, 52666.604 21/06/10,20:43:04,02,09,1, 11.9,1,1, 18.974, 10608.820, 242.283, 52666.536 21/06/10,20:43:04,03,09,1, 11.9,1,1, 18.974, 10608.810, 242.265, 52666.556 21/06/10,20:43:04,04,09,1, 11.9,1,1, 18.974, 10608.835, 242.245, 52666.561 21/06/10,20:43:04,05,09,1, 11.9,1,1, 18.974, 10608.804, 242.262, 52666.563 21/06/10,20:43:04,06,09,1, 11.9,1,1, 18.974, 10608.869, 242.275, 52666.589 21/06/10,20:43:04,07,09,1, 11.9,1,1, 18.974, 10608.841, 242.244, 52666.567 21/06/10,20:43:04,08,09,1, 11.9,1,1, 18.974, 10608.837, 242.275, 52666.602 21/06/10,20:43:04,09,09,1, 11.9,1,1, 18.974, 10608.826, 242.244, 52666.589 21/06/10,20:43:04,10,09,1, 11.9,1,1, 18.974, 10608.845, 242.270, 52666.604 21/06/10,20:43:04,11,09,1, 11.9,1,1, 18.974, 10608.846, 242.256, 52666.570 21/06/10,20:43:04,12,09,1, 11.9,1,1, 18.974, 10608.837, 242.253, 52666.585 21/06/10,20:43:04,13,09,1, 11.9,1,1, 18.974, 10608.827, 242.265, 52666.564 21/06/10,20:43:04,14,09,1, 11.9,1,1, 18.974, 10608.839, 242.258, 52666.570 21/06/10,20:43:04,15,09,1, 11.9,1,1, 18.974, 10608.836, 242.276, 52666.578 21/06/10,20:43:04,16,09,1, 11.9,1,1, 18.974, 10608.833, 242.295, 52666.579 21/06/10,20:43:04,17,09,1, 11.9,1,1, 18.974, 10608.856, 242.261, 52666.590 21/06/10,20:43:04,18,09,1, 11.9,1,1, 18.974, 10608.846, 242.299, 52666.596 21/06/10,20:43:04,19,09,1, 11.9,1,1, 18.974, 10608.837, 242.274, 52666.572 21/06/10,20:43:05,00,09,1, 11.9,1,1, 18.975, 10608.829, 242.274, 52666.572 21/06/10,20:43:05,01,09,1, 11.9,1,1, 18.975, 10608.824, 242.260, 52666.545 21/06/10,20:43:05,02,09,1, 11.9,1,1, 18.975, 10608.821, 242.276, 52666.559 21/06/10,20:43:05,03,09,1, 11.9,1,1, 18.975, 10608.831, 242.273, 52666.571 21/06/10,20:43:05,04,09,1, 11.9,1,1, 18.975, 10608.830, 242.263, 52666.554 21/06/10,20:43:05,05,09,1, 11.9,1,1, 18.975, 10608.848, 242.261, 52666.546 21/06/10,20:43:05,06,09,1, 11.9,1,1, 18.975, 10608.850, 242.279, 52666.541 21/06/10,20:43:05,07,09,1, 11.9,1,1, 18.975, 10608.834, 242.246, 52666.545 21/06/10,20:43:05,08,09,1, 11.9,1,1, 18.975, 10608.826, 242.258, 52666.571 21/06/10,20:43:05,09,09,1, 11.9,1,1, 18.975, 10608.836, 242.262, 52666.542 21/06/10,20:43:05,10,09,1, 11.9,1,1, 18.975, 10608.856, 242.247, 52666.570 21/06/10,20:43:05,11,09,1, 11.9,1,1, 18.975, 10608.851, 242.271, 52666.560 21/06/10,20:43:05,12,09,1, 11.9,1,1, 18.975, 10608.845, 242.264, 52666.552 21/06/10,20:43:05,13,09,1, 11.9,1,1, 18.975, 10608.818, 242.250, 52666.526 21/06/10,20:43:05,14,09,1, 11.9,1,1, 18.975, 10608.826, 242.261, 52666.539 21/06/10,20:43:05,15,09,1, 11.9,1,1, 18.975, 10608.833, 242.254, 52666.588 21/06/10,20:43:05,16,09,1, 11.9,1,1, 18.975, 10608.821, 242.251, 52666.556 21/06/10,20:43:05,17,09,1, 11.9,1,1, 18.975, 10608.834, 242.248, 52666.577 21/06/10,20:43:05,18,09,1, 11.9,1,1, 18.975, 10608.827, 242.254, 52666.562 21/06/10,20:43:05,19,09,1, 11.9,1,1, 18.975, 10608.839, 242.247, 52666.570 21/06/10,20:43:06,00,09,1, 11.8,1,1, 18.977, 10608.838, 242.247, 52666.570 21/06/10,20:43:06,01,09,1, 11.8,1,1, 18.977, 10608.831, 242.272, 52666.534 21/06/10,20:43:06,02,09,1, 11.8,1,1, 18.977, 10608.816, 242.226, 52666.558 21/06/10,20:43:06,03,09,1, 11.8,1,1, 18.977, 10608.809, 242.247, 52666.565 21/06/10,20:43:06,04,09,1, 11.8,1,1, 18.977, 10608.831, 242.265, 52666.580 21/06/10,20:43:06,05,09,1, 11.8,1,1, 18.977, 10608.806, 242.234, 52666.598 21/06/10,20:43:06,06,09,1, 11.8,1,1, 18.977, 10608.815, 242.233, 52666.572 21/06/10,20:43:06,07,09,1, 11.8,1,1, 18.977, 10608.835, 242.235, 52666.576 21/06/10,20:43:06,08,09,1, 11.8,1,1, 18.977, 10608.818, 242.214, 52666.582 21/06/10,20:43:06,09,09,1, 11.8,1,1, 18.977, 10608.845, 242.210, 52666.554 21/06/10,20:43:06,10,09,1, 11.8,1,1, 18.977, 10608.832, 242.233, 52666.556 21/06/10,20:43:06,11,09,1, 11.8,1,1, 18.977, 10608.832, 242.248, 52666.585 21/06/10,20:43:06,12,09,1, 11.8,1,1, 18.977, 10608.821, 242.259, 52666.563 21/06/10,20:43:06,13,09,1, 11.8,1,1, 18.977, 10608.842, 242.238, 52666.561 21/06/10,20:43:06,14,09,1, 11.8,1,1, 18.977, 10608.842, 242.232, 52666.535 21/06/10,20:43:06,15,09,1, 11.8,1,1, 18.977, 10608.821, 242.256, 52666.547 21/06/10,20:43:06,16,09,1, 11.8,1,1, 18.977, 10608.875, 242.238, 52666.516 21/06/10,20:43:06,17,09,1, 11.8,1,1, 18.977, 10608.845, 242.262, 52666.547 21/06/10,20:43:06,18,09,1, 11.8,1,1, 18.977, 10608.855, 242.263, 52666.567 21/06/10,20:43:06,19,09,1, 11.8,1,1, 18.977, 10608.834, 242.243, 52666.527 21/06/10,20:43:07,00,09,1, 11.8,1,1, 18.971, 10608.829, 242.243, 52666.527 21/06/10,20:43:07,01,09,1, 11.8,1,1, 18.971, 10608.840, 242.260, 52666.581 21/06/10,20:43:07,02,09,1, 11.8,1,1, 18.971, 10608.834, 242.219, 52666.562 21/06/10,20:43:07,03,09,1, 11.8,1,1, 18.971, 10608.849, 242.232, 52666.550 21/06/10,20:43:07,04,09,1, 11.8,1,1, 18.971, 10608.825, 242.232, 52666.574 21/06/10,20:43:07,05,09,1, 11.8,1,1, 18.971, 10608.840, 242.219, 52666.574 21/06/10,20:43:07,06,09,1, 11.8,1,1, 18.971, 10608.849, 242.216, 52666.582 21/06/10,20:43:07,07,09,1, 11.8,1,1, 18.971, 10608.834, 242.204, 52666.560 21/06/10,20:43:07,08,09,1, 11.8,1,1, 18.971, 10608.862, 242.228, 52666.576 21/06/10,20:43:07,09,09,1, 11.8,1,1, 18.971, 10608.872, 242.216, 52666.552 21/06/10,20:43:07,10,09,1, 11.8,1,1, 18.971, 10608.826, 242.204, 52666.518 21/06/10,20:43:07,11,09,1, 11.8,1,1, 18.971, 10608.863, 242.213, 52666.544 21/06/10,20:43:07,12,09,1, 11.8,1,1, 18.971, 10608.861, 242.230, 52666.602 21/06/10,20:43:07,13,09,1, 11.8,1,1, 18.971, 10608.868, 242.216, 52666.563 21/06/10,20:43:07,14,09,1, 11.8,1,1, 18.971, 10608.846, 242.207, 52666.582 21/06/10,20:43:07,15,09,1, 11.8,1,1, 18.971, 10608.831, 242.194, 52666.552 21/06/10,20:43:07,16,09,1, 11.8,1,1, 18.971, 10608.834, 242.241, 52666.580 21/06/10,20:43:07,17,09,1, 11.8,1,1, 18.971, 10608.841, 242.207, 52666.543 21/06/10,20:43:07,18,09,1, 11.8,1,1, 18.971, 10608.847, 242.228, 52666.520 21/06/10,20:43:07,19,09,1, 11.8,1,1, 18.971, 10608.858, 242.213, 52666.555 21/06/10,20:43:08,00,09,1, 11.8,1,1, 18.976, 10608.854, 242.213, 52666.555 21/06/10,20:43:08,01,09,1, 11.8,1,1, 18.976, 10608.843, 242.192, 52666.505 21/06/10,20:43:08,02,09,1, 11.8,1,1, 18.976, 10608.856, 242.196, 52666.537 21/06/10,20:43:08,03,09,1, 11.8,1,1, 18.976, 10608.814, 242.184, 52666.520 21/06/10,20:43:08,04,09,1, 11.8,1,1, 18.976, 10608.855, 242.204, 52666.559 21/06/10,20:43:08,05,09,1, 11.8,1,1, 18.976, 10608.832, 242.199, 52666.535 21/06/10,20:43:08,06,09,1, 11.8,1,1, 18.976, 10608.840, 242.188, 52666.553 21/06/10,20:43:08,07,09,1, 11.8,1,1, 18.976, 10608.861, 242.207, 52666.538 21/06/10,20:43:08,08,09,1, 11.8,1,1, 18.976, 10608.848, 242.183, 52666.560 21/06/10,20:43:08,09,09,1, 11.8,1,1, 18.976, 10608.834, 242.181, 52666.535 21/06/10,20:43:08,10,09,1, 11.8,1,1, 18.976, 10608.813, 242.174, 52666.524 21/06/10,20:43:08,11,09,1, 11.8,1,1, 18.976, 10608.823, 242.174, 52666.502 21/06/10,20:43:08,12,09,1, 11.8,1,1, 18.976, 10608.851, 242.174, 52666.543 21/06/10,20:43:08,13,09,1, 11.8,1,1, 18.976, 10608.817, 242.179, 52666.513 21/06/10,20:43:08,14,09,1, 11.8,1,1, 18.976, 10608.818, 242.194, 52666.512 21/06/10,20:43:08,15,09,1, 11.8,1,1, 18.976, 10608.847, 242.192, 52666.516 21/06/10,20:43:08,16,09,1, 11.8,1,1, 18.976, 10608.835, 242.172, 52666.518 21/06/10,20:43:08,17,09,1, 11.8,1,1, 18.976, 10608.824, 242.183, 52666.543 21/06/10,20:43:08,18,09,1, 11.8,1,1, 18.976, 10608.846, 242.183, 52666.526 21/06/10,20:43:08,19,09,1, 11.8,1,1, 18.976, 10608.837, 242.184, 52666.504 21/06/10,20:43:09,00,09,1, 11.9,1,1, 18.975, 10608.829, 242.184, 52666.504 21/06/10,20:43:09,01,09,1, 11.9,1,1, 18.975, 10608.834, 242.167, 52666.525 21/06/10,20:43:09,02,09,1, 11.9,1,1, 18.975, 10608.842, 242.216, 52666.553 21/06/10,20:43:09,03,09,1, 11.9,1,1, 18.975, 10608.851, 242.218, 52666.540 21/06/10,20:43:09,04,09,1, 11.9,1,1, 18.975, 10608.852, 242.199, 52666.545 21/06/10,20:43:09,05,09,1, 11.9,1,1, 18.975, 10608.836, 242.207, 52666.544 21/06/10,20:43:09,06,09,1, 11.9,1,1, 18.975, 10608.830, 242.221, 52666.560 21/06/10,20:43:09,07,09,1, 11.9,1,1, 18.975, 10608.867, 242.180, 52666.539 21/06/10,20:43:09,08,09,1, 11.9,1,1, 18.975, 10608.853, 242.205, 52666.544 21/06/10,20:43:09,09,09,1, 11.9,1,1, 18.975, 10608.851, 242.165, 52666.510 21/06/10,20:43:09,10,09,1, 11.9,1,1, 18.975, 10608.834, 242.172, 52666.539 21/06/10,20:43:09,11,09,1, 11.9,1,1, 18.975, 10608.846, 242.173, 52666.523 21/06/10,20:43:09,12,09,1, 11.9,1,1, 18.975, 10608.864, 242.207, 52666.543 21/06/10,20:43:09,13,09,1, 11.9,1,1, 18.975, 10608.823, 242.157, 52666.517 21/06/10,20:43:09,14,09,1, 11.9,1,1, 18.975, 10608.843, 242.174, 52666.564 21/06/10,20:43:09,15,09,1, 11.9,1,1, 18.975, 10608.848, 242.194, 52666.546 21/06/10,20:43:09,16,09,1, 11.9,1,1, 18.975, 10608.827, 242.183, 52666.549 21/06/10,20:43:09,17,09,1, 11.9,1,1, 18.975, 10608.845, 242.185, 52666.534 21/06/10,20:43:09,18,09,1, 11.9,1,1, 18.975, 10608.841, 242.178, 52666.557 21/06/10,20:43:09,19,09,1, 11.9,1,1, 18.975, 10608.841, 242.185, 52666.523 21/06/10,20:43:10,00,09,1, 11.9,1,1, 18.971, 10608.838, 242.185, 52666.523 21/06/10,20:43:10,01,09,1, 11.9,1,1, 18.971, 10608.848, 242.179, 52666.526 21/06/10,20:43:10,02,09,1, 11.9,1,1, 18.971, 10608.822, 242.171, 52666.496 21/06/10,20:43:10,03,09,1, 11.9,1,1, 18.971, 10608.835, 242.192, 52666.501 21/06/10,20:43:10,04,09,1, 11.9,1,1, 18.971, 10608.836, 242.190, 52666.508 21/06/10,20:43:10,05,09,1, 11.9,1,1, 18.971, 10608.800, 242.178, 52666.524 21/06/10,20:43:10,06,09,1, 11.9,1,1, 18.971, 10608.841, 242.203, 52666.499 21/06/10,20:43:10,07,09,1, 11.9,1,1, 18.971, 10608.806, 242.186, 52666.549 21/06/10,20:43:10,08,09,1, 11.9,1,1, 18.971, 10608.826, 242.185, 52666.499 21/06/10,20:43:10,09,09,1, 11.9,1,1, 18.971, 10608.835, 242.169, 52666.578 21/06/10,20:43:10,10,09,1, 11.9,1,1, 18.971, 10608.816, 242.202, 52666.536 21/06/10,20:43:10,11,09,1, 11.9,1,1, 18.971, 10608.839, 242.183, 52666.521 21/06/10,20:43:10,12,09,1, 11.9,1,1, 18.971, 10608.826, 242.196, 52666.533 21/06/10,20:43:10,13,09,1, 11.9,1,1, 18.971, 10608.813, 242.201, 52666.527 21/06/10,20:43:10,14,09,1, 11.9,1,1, 18.971, 10608.820, 242.191, 52666.545 21/06/10,20:43:10,15,09,1, 11.9,1,1, 18.971, 10608.797, 242.180, 52666.545 21/06/10,20:43:10,16,09,1, 11.9,1,1, 18.971, 10608.835, 242.176, 52666.521 21/06/10,20:43:10,17,09,1, 11.9,1,1, 18.971, 10608.802, 242.171, 52666.554 21/06/10,20:43:10,18,09,1, 11.9,1,1, 18.971, 10608.822, 242.165, 52666.523 21/06/10,20:43:10,19,09,1, 11.9,1,1, 18.971, 10608.805, 242.155, 52666.504 21/06/10,20:43:11,00,09,1, 11.8,1,1, 18.975, 10608.804, 242.155, 52666.504 21/06/10,20:43:11,01,09,1, 11.8,1,1, 18.975, 10608.783, 242.180, 52666.521 21/06/10,20:43:11,02,09,1, 11.8,1,1, 18.975, 10608.799, 242.165, 52666.510 21/06/10,20:43:11,03,09,1, 11.8,1,1, 18.975, 10608.795, 242.166, 52666.518 21/06/10,20:43:11,04,09,1, 11.8,1,1, 18.975, 10608.791, 242.174, 52666.512 21/06/10,20:43:11,05,09,1, 11.8,1,1, 18.975, 10608.797, 242.164, 52666.509 21/06/10,20:43:11,06,09,1, 11.8,1,1, 18.975, 10608.792, 242.186, 52666.527 21/06/10,20:43:11,07,09,1, 11.8,1,1, 18.975, 10608.786, 242.175, 52666.502 21/06/10,20:43:11,08,09,1, 11.8,1,1, 18.975, 10608.779, 242.193, 52666.497 21/06/10,20:43:11,09,09,1, 11.8,1,1, 18.975, 10608.783, 242.205, 52666.504 21/06/10,20:43:11,10,09,1, 11.8,1,1, 18.975, 10608.788, 242.193, 52666.450 21/06/10,20:43:11,11,09,1, 11.8,1,1, 18.975, 10608.782, 242.184, 52666.518 21/06/10,20:43:11,12,09,1, 11.8,1,1, 18.975, 10608.776, 242.178, 52666.477 21/06/10,20:43:11,13,09,1, 11.8,1,1, 18.975, 10608.780, 242.207, 52666.489 21/06/10,20:43:11,14,09,1, 11.8,1,1, 18.975, 10608.794, 242.177, 52666.521 21/06/10,20:43:11,15,09,1, 11.8,1,1, 18.975, 10608.766, 242.196, 52666.534 21/06/10,20:43:11,16,09,1, 11.8,1,1, 18.975, 10608.756, 242.174, 52666.486 21/06/10,20:43:11,17,09,1, 11.8,1,1, 18.975, 10608.790, 242.191, 52666.525 21/06/10,20:43:11,18,09,1, 11.8,1,1, 18.975, 10608.792, 242.197, 52666.490 21/06/10,20:43:11,19,09,1, 11.8,1,1, 18.975, 10608.781, 242.203, 52666.540 21/06/10,20:43:12,00,09,1, 11.9,1,1, 18.972, 10608.779, 242.203, 52666.540 21/06/10,20:43:12,01,09,1, 11.9,1,1, 18.972, 10608.799, 242.190, 52666.537 21/06/10,20:43:12,02,09,1, 11.9,1,1, 18.972, 10608.761, 242.172, 52666.499 21/06/10,20:43:12,03,09,1, 11.9,1,1, 18.972, 10608.775, 242.188, 52666.544 21/06/10,20:43:12,04,09,1, 11.9,1,1, 18.972, 10608.806, 242.209, 52666.533 21/06/10,20:43:12,05,09,1, 11.9,1,1, 18.972, 10608.732, 242.177, 52666.514 21/06/10,20:43:12,06,09,1, 11.9,1,1, 18.972, 10608.769, 242.173, 52666.493 21/06/10,20:43:12,07,09,1, 11.9,1,1, 18.972, 10608.738, 242.174, 52666.457 21/06/10,20:43:12,08,09,1, 11.9,1,1, 18.972, 10608.763, 242.184, 52666.453 21/06/10,20:43:12,09,09,1, 11.9,1,1, 18.972, 10608.772, 242.195, 52666.498 21/06/10,20:43:12,10,09,1, 11.9,1,1, 18.972, 10608.765, 242.204, 52666.493 21/06/10,20:43:12,11,09,1, 11.9,1,1, 18.972, 10608.750, 242.193, 52666.516 21/06/10,20:43:12,12,09,1, 11.9,1,1, 18.972, 10608.802, 242.171, 52666.350 21/06/10,20:43:12,13,09,1, 11.9,1,1, 18.972, 10608.752, 242.168, 52666.471 21/06/10,20:43:12,14,09,1, 11.9,1,1, 18.972, 10608.746, 242.207, 52666.474 21/06/10,20:43:12,15,09,1, 11.9,1,1, 18.972, 10608.765, 242.191, 52666.490 21/06/10,20:43:12,16,09,1, 11.9,1,1, 18.972, 10608.762, 242.177, 52666.506 21/06/10,20:43:12,17,09,1, 11.9,1,1, 18.972, 10608.749, 242.195, 52666.500 21/06/10,20:43:12,18,09,1, 11.9,1,1, 18.972, 10608.767, 242.179, 52666.462 21/06/10,20:43:12,19,09,1, 11.9,1,1, 18.972, 10608.762, 242.185, 52666.504 21/06/10,20:43:13,00,09,1, 11.9,1,1, 18.978, 10608.754, 242.185, 52666.504 21/06/10,20:43:13,01,09,1, 11.9,1,1, 18.978, 10608.761, 242.188, 52666.488 21/06/10,20:43:13,02,09,1, 11.9,1,1, 18.978, 10608.764, 242.186, 52666.503 21/06/10,20:43:13,03,09,1, 11.9,1,1, 18.978, 10608.782, 242.203, 52666.530 21/06/10,20:43:13,04,09,1, 11.9,1,1, 18.978, 10608.778, 242.178, 52666.564 21/06/10,20:43:13,05,09,1, 11.9,1,1, 18.978, 10608.758, 242.184, 52666.488 21/06/10,20:43:13,06,09,1, 11.9,1,1, 18.978, 10608.757, 242.202, 52666.538 21/06/10,20:43:13,07,09,1, 11.9,1,1, 18.978, 10608.764, 242.193, 52666.541 21/06/10,20:43:13,08,09,1, 11.9,1,1, 18.978, 10608.771, 242.187, 52666.526 21/06/10,20:43:13,09,09,1, 11.9,1,1, 18.978, 10608.735, 242.197, 52666.530 21/06/10,20:43:13,10,09,1, 11.9,1,1, 18.978, 10608.770, 242.183, 52666.556 21/06/10,20:43:13,11,09,1, 11.9,1,1, 18.978, 10608.779, 242.185, 52666.567 21/06/10,20:43:13,12,09,1, 11.9,1,1, 18.978, 10608.726, 242.232, 52666.540 21/06/10,20:43:13,13,09,1, 11.9,1,1, 18.978, 10608.771, 242.201, 52666.504 21/06/10,20:43:13,14,09,1, 11.9,1,1, 18.978, 10608.741, 242.194, 52666.529 21/06/10,20:43:13,15,09,1, 11.9,1,1, 18.978, 10608.731, 242.184, 52666.545 21/06/10,20:43:13,16,09,1, 11.9,1,1, 18.978, 10608.750, 242.180, 52666.494 21/06/10,20:43:13,17,09,1, 11.9,1,1, 18.978, 10608.737, 242.176, 52666.477 21/06/10,20:43:13,18,09,1, 11.9,1,1, 18.978, 10608.750, 242.202, 52666.513 21/06/10,20:43:13,19,09,1, 11.9,1,1, 18.978, 10608.735, 242.191, 52666.524 21/06/10,20:43:14,00,09,1, 11.8,1,1, 18.977, 10608.729, 242.191, 52666.524 21/06/10,20:43:14,01,09,1, 11.8,1,1, 18.977, 10608.741, 242.194, 52666.528 21/06/10,20:43:14,02,09,1, 11.8,1,1, 18.977, 10608.721, 242.193, 52666.499 21/06/10,20:43:14,03,09,1, 11.8,1,1, 18.977, 10608.723, 242.183, 52666.539 21/06/10,20:43:14,04,09,1, 11.8,1,1, 18.977, 10608.727, 242.196, 52666.546 21/06/10,20:43:14,05,09,1, 11.8,1,1, 18.977, 10608.738, 242.232, 52666.546 21/06/10,20:43:14,06,09,1, 11.8,1,1, 18.977, 10608.753, 242.185, 52666.526 21/06/10,20:43:14,07,09,1, 11.8,1,1, 18.977, 10608.747, 242.191, 52666.517 21/06/10,20:43:14,08,09,1, 11.8,1,1, 18.977, 10608.730, 242.162, 52666.508 21/06/10,20:43:14,09,09,1, 11.8,1,1, 18.977, 10608.762, 242.208, 52666.528 21/06/10,20:43:14,10,09,1, 11.8,1,1, 18.977, 10608.748, 242.180, 52666.523 21/06/10,20:43:14,11,09,1, 11.8,1,1, 18.977, 10608.758, 242.217, 52666.551 21/06/10,20:43:14,12,09,1, 11.8,1,1, 18.977, 10608.770, 242.233, 52666.533 21/06/10,20:43:14,13,09,1, 11.8,1,1, 18.977, 10608.757, 242.202, 52666.461 21/06/10,20:43:14,14,09,1, 11.8,1,1, 18.977, 10608.758, 242.240, 52666.495 21/06/10,20:43:14,15,09,1, 11.8,1,1, 18.977, 10608.754, 242.221, 52666.528 21/06/10,20:43:14,16,09,1, 11.8,1,1, 18.977, 10608.743, 242.200, 52666.481 21/06/10,20:43:14,17,09,1, 11.8,1,1, 18.977, 10608.757, 242.204, 52666.466 21/06/10,20:43:14,18,09,1, 11.8,1,1, 18.977, 10608.743, 242.203, 52666.501 21/06/10,20:43:14,19,09,1, 11.8,1,1, 18.977, 10608.747, 242.192, 52666.507 21/06/10,20:43:15,00,09,1, 11.8,1,1, 18.971, 10608.746, 242.192, 52666.507 21/06/10,20:43:15,01,09,1, 11.8,1,1, 18.971, 10608.741, 242.173, 52666.494 21/06/10,20:43:15,02,09,1, 11.8,1,1, 18.971, 10608.724, 242.184, 52666.491 21/06/10,20:43:15,03,09,1, 11.8,1,1, 18.971, 10608.730, 242.207, 52666.487 21/06/10,20:43:15,04,09,1, 11.8,1,1, 18.971, 10608.732, 242.196, 52666.483 21/06/10,20:43:15,05,09,1, 11.8,1,1, 18.971, 10608.743, 242.182, 52666.543 21/06/10,20:43:15,06,09,1, 11.8,1,1, 18.971, 10608.713, 242.214, 52666.500 21/06/10,20:43:15,07,09,1, 11.8,1,1, 18.971, 10608.749, 242.187, 52666.521 21/06/10,20:43:15,08,09,1, 11.8,1,1, 18.971, 10608.756, 242.185, 52666.529 21/06/10,20:43:15,09,09,1, 11.8,1,1, 18.971, 10608.741, 242.225, 52666.483 21/06/10,20:43:15,10,09,1, 11.8,1,1, 18.971, 10608.741, 242.178, 52666.468 21/06/10,20:43:15,11,09,1, 11.8,1,1, 18.971, 10608.747, 242.189, 52666.481 21/06/10,20:43:15,12,09,1, 11.8,1,1, 18.971, 10608.756, 242.212, 52666.519 21/06/10,20:43:15,13,09,1, 11.8,1,1, 18.971, 10608.753, 242.215, 52666.513 21/06/10,20:43:15,14,09,1, 11.8,1,1, 18.971, 10608.746, 242.229, 52666.494 21/06/10,20:43:15,15,09,1, 11.8,1,1, 18.971, 10608.766, 242.210, 52666.465 21/06/10,20:43:15,16,09,1, 11.8,1,1, 18.971, 10608.764, 242.190, 52666.521 21/06/10,20:43:15,17,09,1, 11.8,1,1, 18.971, 10608.776, 242.191, 52666.477 21/06/10,20:43:15,18,09,1, 11.8,1,1, 18.971, 10608.765, 242.200, 52666.467 21/06/10,20:43:15,19,09,1, 11.8,1,1, 18.971, 10608.759, 242.174, 52666.467 21/06/10,20:43:16,00,09,1, 11.9,1,1, 18.980, 10608.754, 242.174, 52666.467 21/06/10,20:43:16,01,09,1, 11.9,1,1, 18.980, 10608.789, 242.186, 52666.494 21/06/10,20:43:16,02,09,1, 11.9,1,1, 18.980, 10608.752, 242.192, 52666.487 21/06/10,20:43:16,03,09,1, 11.9,1,1, 18.980, 10608.752, 242.174, 52666.456 21/06/10,20:43:16,04,09,1, 11.9,1,1, 18.980, 10608.768, 242.195, 52666.535 21/06/10,20:43:16,05,09,1, 11.9,1,1, 18.980, 10608.771, 242.185, 52666.520 21/06/10,20:43:16,06,09,1, 11.9,1,1, 18.980, 10608.769, 242.187, 52666.498 21/06/10,20:43:16,07,09,1, 11.9,1,1, 18.980, 10608.781, 242.194, 52666.524 21/06/10,20:43:16,08,09,1, 11.9,1,1, 18.980, 10608.759, 242.216, 52666.562 21/06/10,20:43:16,09,09,1, 11.9,1,1, 18.980, 10608.799, 242.190, 52666.485 21/06/10,20:43:16,10,09,1, 11.9,1,1, 18.980, 10608.751, 242.174, 52666.471 21/06/10,20:43:16,11,09,1, 11.9,1,1, 18.980, 10608.777, 242.167, 52666.498 21/06/10,20:43:16,12,09,1, 11.9,1,1, 18.980, 10608.751, 242.186, 52666.497 21/06/10,20:43:16,13,09,1, 11.9,1,1, 18.980, 10608.799, 242.195, 52666.520 21/06/10,20:43:16,14,09,1, 11.9,1,1, 18.980, 10608.793, 242.171, 52666.497 21/06/10,20:43:16,15,09,1, 11.9,1,1, 18.980, 10608.790, 242.200, 52666.534 21/06/10,20:43:16,16,09,1, 11.9,1,1, 18.980, 10608.774, 242.169, 52666.516 21/06/10,20:43:16,17,09,1, 11.9,1,1, 18.980, 10608.741, 242.182, 52666.766 21/06/10,20:43:16,18,09,1, 11.9,1,1, 18.980, 10608.796, 242.184, 52666.545 21/06/10,20:43:16,19,09,1, 11.9,1,1, 18.980, 10608.786, 242.199, 52666.495 21/06/10,20:43:17,00,09,1, 11.8,1,1, 18.974, 10608.779, 242.199, 52666.495 21/06/10,20:43:17,01,09,1, 11.8,1,1, 18.974, 10608.774, 242.186, 52666.486 21/06/10,20:43:17,02,09,1, 11.8,1,1, 18.974, 10608.760, 242.215, 52666.531 21/06/10,20:43:17,03,09,1, 11.8,1,1, 18.974, 10608.777, 242.186, 52666.508 21/06/10,20:43:17,04,09,1, 11.8,1,1, 18.974, 10608.764, 242.192, 52666.496 21/06/10,20:43:17,05,09,1, 11.8,1,1, 18.974, 10608.750, 242.165, 52666.534 21/06/10,20:43:17,06,09,1, 11.8,1,1, 18.974, 10608.776, 242.196, 52666.519 21/06/10,20:43:17,07,09,1, 11.8,1,1, 18.974, 10608.778, 242.210, 52666.514 21/06/10,20:43:17,08,09,1, 11.8,1,1, 18.974, 10608.790, 242.196, 52666.558 21/06/10,20:43:17,09,09,1, 11.8,1,1, 18.974, 10608.776, 242.199, 52666.561 21/06/10,20:43:17,10,09,1, 11.8,1,1, 18.974, 10608.776, 242.224, 52666.519 21/06/10,20:43:17,11,09,1, 11.8,1,1, 18.974, 10608.767, 242.207, 52666.520 21/06/10,20:43:17,12,09,1, 11.8,1,1, 18.974, 10608.761, 242.205, 52666.549 21/06/10,20:43:17,13,09,1, 11.8,1,1, 18.974, 10608.766, 242.187, 52666.561 21/06/10,20:43:17,14,09,1, 11.8,1,1, 18.974, 10608.766, 242.205, 52666.518 21/06/10,20:43:17,15,09,1, 11.8,1,1, 18.974, 10608.742, 242.202, 52666.506 21/06/10,20:43:17,16,09,1, 11.8,1,1, 18.974, 10608.734, 242.158, 52666.497 21/06/10,20:43:17,17,09,1, 11.8,1,1, 18.974, 10608.720, 242.160, 52666.520 21/06/10,20:43:17,18,09,1, 11.8,1,1, 18.974, 10608.708, 242.172, 52666.512 21/06/10,20:43:17,19,09,1, 11.8,1,1, 18.974, 10608.723, 242.182, 52666.488 21/06/10,20:43:18,00,09,1, 11.8,1,1, 18.973, 10608.721, 242.182, 52666.488 21/06/10,20:43:18,01,09,1, 11.8,1,1, 18.973, 10608.700, 242.155, 52666.539 21/06/10,20:43:18,02,09,1, 11.8,1,1, 18.973, 10608.691, 242.181, 52666.485 21/06/10,20:43:18,03,09,1, 11.8,1,1, 18.973, 10608.662, 242.177, 52666.491 21/06/10,20:43:18,04,09,1, 11.8,1,1, 18.973, 10608.671, 242.163, 52666.534 21/06/10,20:43:18,05,09,1, 11.8,1,1, 18.973, 10608.674, 242.174, 52666.513 21/06/10,20:43:18,06,09,1, 11.8,1,1, 18.973, 10608.685, 242.162, 52666.533 21/06/10,20:43:18,07,09,1, 11.8,1,1, 18.973, 10608.662, 242.147, 52666.525 21/06/10,20:43:18,08,09,1, 11.8,1,1, 18.973, 10608.676, 242.175, 52666.507 21/06/10,20:43:18,09,09,1, 11.8,1,1, 18.973, 10608.691, 242.187, 52666.523 21/06/10,20:43:18,10,09,1, 11.8,1,1, 18.973, 10608.699, 242.195, 52666.509 21/06/10,20:43:18,11,09,1, 11.8,1,1, 18.973, 10608.702, 242.205, 52666.507 21/06/10,20:43:18,12,09,1, 11.8,1,1, 18.973, 10608.687, 242.194, 52666.540 21/06/10,20:43:18,13,09,1, 11.8,1,1, 18.973, 10608.688, 242.211, 52666.513 21/06/10,20:43:18,14,09,1, 11.8,1,1, 18.973, 10608.680, 242.195, 52666.489 21/06/10,20:43:18,15,09,1, 11.8,1,1, 18.973, 10608.720, 242.221, 52666.526 21/06/10,20:43:18,16,09,1, 11.8,1,1, 18.973, 10608.702, 242.217, 52666.479 21/06/10,20:43:18,17,09,1, 11.8,1,1, 18.973, 10608.670, 242.214, 52666.494 21/06/10,20:43:18,18,09,1, 11.8,1,1, 18.973, 10608.687, 242.218, 52666.512 21/06/10,20:43:18,19,09,1, 11.8,1,1, 18.973, 10608.683, 242.208, 52666.496 21/06/10,20:43:19,00,09,1, 11.9,1,1, 18.976, 10608.679, 242.208, 52666.496 21/06/10,20:43:19,01,09,1, 11.9,1,1, 18.976, 10608.668, 242.178, 52666.493 21/06/10,20:43:19,02,09,1, 11.9,1,1, 18.976, 10608.656, 242.191, 52666.474 21/06/10,20:43:19,03,09,1, 11.9,1,1, 18.976, 10608.630, 242.185, 52666.523 21/06/10,20:43:19,04,09,1, 11.9,1,1, 18.976, 10608.666, 242.189, 52666.491 21/06/10,20:43:19,05,09,1, 11.9,1,1, 18.976, 10608.665, 242.172, 52666.479 21/06/10,20:43:19,06,09,1, 11.9,1,1, 18.976, 10608.637, 242.176, 52666.475 21/06/10,20:43:19,07,09,1, 11.9,1,1, 18.976, 10608.665, 242.187, 52666.505 21/06/10,20:43:19,08,09,1, 11.9,1,1, 18.976, 10608.702, 242.189, 52666.493 21/06/10,20:43:19,09,09,1, 11.9,1,1, 18.976, 10608.678, 242.183, 52666.476 21/06/10,20:43:19,10,09,1, 11.9,1,1, 18.976, 10608.725, 242.204, 52666.516 21/06/10,20:43:19,11,09,1, 11.9,1,1, 18.976, 10608.724, 242.195, 52666.506 21/06/10,20:43:19,12,09,1, 11.9,1,1, 18.976, 10608.693, 242.208, 52666.526 21/06/10,20:43:19,13,09,1, 11.9,1,1, 18.976, 10608.720, 242.201, 52666.542 21/06/10,20:43:19,14,09,1, 11.9,1,1, 18.976, 10608.701, 242.201, 52666.496 21/06/10,20:43:19,15,09,1, 11.9,1,1, 18.976, 10608.737, 242.219, 52666.501 21/06/10,20:43:19,16,09,1, 11.9,1,1, 18.976, 10608.725, 242.212, 52666.470 21/06/10,20:43:19,17,09,1, 11.9,1,1, 18.976, 10608.732, 242.192, 52666.476 21/06/10,20:43:19,18,09,1, 11.9,1,1, 18.976, 10608.724, 242.212, 52666.469 21/06/10,20:43:19,19,09,1, 11.9,1,1, 18.976, 10608.719, 242.207, 52666.512 21/06/10,20:43:20,00,09,1, 11.8,1,1, 18.978, 10608.712, 242.207, 52666.512 21/06/10,20:43:20,01,09,1, 11.8,1,1, 18.978, 10608.715, 242.232, 52666.504 21/06/10,20:43:20,02,09,1, 11.8,1,1, 18.978, 10608.691, 242.224, 52666.547 21/06/10,20:43:20,03,09,1, 11.8,1,1, 18.978, 10608.716, 242.218, 52666.518 21/06/10,20:43:20,04,09,1, 11.8,1,1, 18.978, 10608.720, 242.216, 52666.545 21/06/10,20:43:20,05,09,1, 11.8,1,1, 18.978, 10608.721, 242.221, 52666.495 21/06/10,20:43:20,06,09,1, 11.8,1,1, 18.978, 10608.693, 242.204, 52666.505 21/06/10,20:43:20,07,09,1, 11.8,1,1, 18.978, 10608.696, 242.193, 52666.494 21/06/10,20:43:20,08,09,1, 11.8,1,1, 18.978, 10608.701, 242.204, 52666.506 21/06/10,20:43:20,09,09,1, 11.8,1,1, 18.978, 10608.691, 242.179, 52666.499 21/06/10,20:43:20,10,09,1, 11.8,1,1, 18.978, 10608.692, 242.183, 52666.500 21/06/10,20:43:20,11,09,1, 11.8,1,1, 18.978, 10608.691, 242.209, 52666.470 21/06/10,20:43:20,12,09,1, 11.8,1,1, 18.978, 10608.704, 242.209, 52666.484 21/06/10,20:43:20,13,09,1, 11.8,1,1, 18.978, 10608.691, 242.213, 52666.520 21/06/10,20:43:20,14,09,1, 11.8,1,1, 18.978, 10608.684, 242.175, 52666.512 21/06/10,20:43:20,15,09,1, 11.8,1,1, 18.978, 10608.698, 242.198, 52666.519 21/06/10,20:43:20,16,09,1, 11.8,1,1, 18.978, 10608.699, 242.178, 52666.532 21/06/10,20:43:20,17,09,1, 11.8,1,1, 18.978, 10608.691, 242.194, 52666.489 21/06/10,20:43:20,18,09,1, 11.8,1,1, 18.978, 10608.697, 242.203, 52666.473 21/06/10,20:43:20,19,09,1, 11.8,1,1, 18.978, 10608.670, 242.180, 52666.530 21/06/10,20:43:21,00,09,1, 11.9,1,1, 18.975, 10608.662, 242.180, 52666.530 21/06/10,20:43:21,01,09,1, 11.9,1,1, 18.975, 10608.684, 242.174, 52666.503 21/06/10,20:43:21,02,09,1, 11.9,1,1, 18.975, 10608.695, 242.169, 52666.490 21/06/10,20:43:21,03,09,1, 11.9,1,1, 18.975, 10608.671, 242.195, 52666.516 21/06/10,20:43:21,04,09,1, 11.9,1,1, 18.975, 10608.712, 242.147, 52666.510 21/06/10,20:43:21,05,09,1, 11.9,1,1, 18.975, 10608.693, 242.151, 52666.513 21/06/10,20:43:21,06,09,1, 11.9,1,1, 18.975, 10608.682, 242.152, 52666.501 21/06/10,20:43:21,07,09,1, 11.9,1,1, 18.975, 10608.707, 242.175, 52666.518 21/06/10,20:43:21,08,09,1, 11.9,1,1, 18.975, 10608.722, 242.168, 52666.531 21/06/10,20:43:21,09,09,1, 11.9,1,1, 18.975, 10608.696, 242.156, 52666.534 21/06/10,20:43:21,10,09,1, 11.9,1,1, 18.975, 10608.728, 242.188, 52666.541 21/06/10,20:43:21,11,09,1, 11.9,1,1, 18.975, 10608.720, 242.182, 52666.558 21/06/10,20:43:21,12,09,1, 11.9,1,1, 18.975, 10608.700, 242.154, 52666.550 21/06/10,20:43:21,13,09,1, 11.9,1,1, 18.975, 10608.704, 242.193, 52666.515 21/06/10,20:43:21,14,09,1, 11.9,1,1, 18.975, 10608.716, 242.158, 52666.500 21/06/10,20:43:21,15,09,1, 11.9,1,1, 18.975, 10608.725, 242.149, 52666.516 21/06/10,20:43:21,16,09,1, 11.9,1,1, 18.975, 10608.724, 242.144, 52666.491 21/06/10,20:43:21,17,09,1, 11.9,1,1, 18.975, 10608.721, 242.136, 52666.479 21/06/10,20:43:21,18,09,1, 11.9,1,1, 18.975, 10608.697, 242.142, 52666.522 21/06/10,20:43:21,19,09,1, 11.9,1,1, 18.975, 10608.709, 242.125, 52666.462 21/06/10,20:43:22,00,09,1, 11.8,1,1, 18.976, 10608.704, 242.125, 52666.462 21/06/10,20:43:22,01,09,1, 11.8,1,1, 18.976, 10608.692, 242.141, 52666.496 21/06/10,20:43:22,02,09,1, 11.8,1,1, 18.976, 10608.687, 242.135, 52666.492 21/06/10,20:43:22,03,09,1, 11.8,1,1, 18.976, 10608.692, 242.166, 52666.480 21/06/10,20:43:22,04,09,1, 11.8,1,1, 18.976, 10608.718, 242.142, 52666.481 21/06/10,20:43:22,05,09,1, 11.8,1,1, 18.976, 10608.701, 242.189, 52666.508 21/06/10,20:43:22,06,09,1, 11.8,1,1, 18.976, 10608.727, 242.173, 52666.528 21/06/10,20:43:22,07,09,1, 11.8,1,1, 18.976, 10608.707, 242.171, 52666.493 21/06/10,20:43:22,08,09,1, 11.8,1,1, 18.976, 10608.733, 242.214, 52666.481 21/06/10,20:43:22,09,09,1, 11.8,1,1, 18.976, 10608.700, 242.186, 52666.281 21/06/10,20:43:22,10,09,1, 11.8,1,1, 18.976, 10608.722, 242.239, 52666.612 21/06/10,20:43:22,11,09,1, 11.8,1,1, 18.976, 10608.777, 242.230, 52666.498 21/06/10,20:43:22,12,09,1, 11.8,1,1, 18.976, 10608.765, 242.228, 52666.512 21/06/10,20:43:22,13,09,1, 11.8,1,1, 18.976, 10608.775, 242.208, 52666.517 21/06/10,20:43:22,14,09,1, 11.8,1,1, 18.976, 10608.765, 242.238, 52666.525 21/06/10,20:43:22,15,09,1, 11.8,1,1, 18.976, 10608.772, 242.225, 52666.473 21/06/10,20:43:22,16,09,1, 11.8,1,1, 18.976, 10608.768, 242.233, 52666.543 21/06/10,20:43:22,17,09,1, 11.8,1,1, 18.976, 10608.740, 242.230, 52666.497 21/06/10,20:43:22,18,09,1, 11.8,1,1, 18.976, 10608.749, 242.230, 52666.516 21/06/10,20:43:22,19,09,1, 11.8,1,1, 18.976, 10608.735, 242.228, 52666.515 21/06/10,20:43:23,00,09,1, 11.8,1,1, 18.974, 10608.729, 242.228, 52666.515 21/06/10,20:43:23,01,09,1, 11.8,1,1, 18.974, 10608.715, 242.211, 52666.488 21/06/10,20:43:23,02,09,1, 11.8,1,1, 18.974, 10608.721, 242.212, 52666.505 21/06/10,20:43:23,03,09,1, 11.8,1,1, 18.974, 10608.708, 242.171, 52666.491 21/06/10,20:43:23,04,09,1, 11.8,1,1, 18.974, 10608.716, 242.176, 52666.469 21/06/10,20:43:23,05,09,1, 11.8,1,1, 18.974, 10608.718, 242.217, 52666.509 21/06/10,20:43:23,06,09,1, 11.8,1,1, 18.974, 10608.733, 242.203, 52666.488 21/06/10,20:43:23,07,09,1, 11.8,1,1, 18.974, 10608.734, 242.173, 52666.506 21/06/10,20:43:23,08,09,1, 11.8,1,1, 18.974, 10608.724, 242.175, 52666.493 21/06/10,20:43:23,09,09,1, 11.8,1,1, 18.974, 10608.697, 242.167, 52666.497 21/06/10,20:43:23,10,09,1, 11.8,1,1, 18.974, 10608.683, 242.152, 52666.473 21/06/10,20:43:23,11,09,1, 11.8,1,1, 18.974, 10608.690, 242.177, 52666.493 21/06/10,20:43:23,12,09,1, 11.8,1,1, 18.974, 10608.671, 242.179, 52666.435 21/06/10,20:43:23,13,09,1, 11.8,1,1, 18.974, 10608.658, 242.191, 52666.481 21/06/10,20:43:23,14,09,1, 11.8,1,1, 18.974, 10608.625, 242.173, 52666.484 21/06/10,20:43:23,15,09,1, 11.8,1,1, 18.974, 10608.639, 242.168, 52666.496 21/06/10,20:43:23,16,09,1, 11.8,1,1, 18.974, 10608.608, 242.183, 52666.458 21/06/10,20:43:23,17,09,1, 11.8,1,1, 18.974, 10608.565, 242.161, 52666.469 21/06/10,20:43:23,18,09,1, 11.8,1,1, 18.974, 10608.595, 242.164, 52666.456 21/06/10,20:43:23,19,09,1, 11.8,1,1, 18.974, 10608.580, 242.127, 52666.473 21/06/10,20:43:24,00,09,1, 11.8,1,1, 18.975, 10608.579, 242.127, 52666.473 21/06/10,20:43:24,01,09,1, 11.8,1,1, 18.975, 10608.617, 242.144, 52666.442 21/06/10,20:43:24,02,09,1, 11.8,1,1, 18.975, 10608.635, 242.182, 52666.502 21/06/10,20:43:24,03,09,1, 11.8,1,1, 18.975, 10608.654, 242.165, 52666.379 21/06/10,20:43:24,04,09,1, 11.8,1,1, 18.975, 10608.652, 242.194, 52666.515 21/06/10,20:43:24,05,09,1, 11.8,1,1, 18.975, 10608.672, 242.198, 52666.466 21/06/10,20:43:24,06,09,1, 11.8,1,1, 18.975, 10608.692, 242.186, 52666.505 21/06/10,20:43:24,07,09,1, 11.8,1,1, 18.975, 10608.670, 242.191, 52666.485 21/06/10,20:43:24,08,09,1, 11.8,1,1, 18.975, 10608.701, 242.207, 52666.467 21/06/10,20:43:24,09,09,1, 11.8,1,1, 18.975, 10608.667, 242.213, 52666.476 21/06/10,20:43:24,10,09,1, 11.8,1,1, 18.975, 10608.708, 242.215, 52666.463 21/06/10,20:43:24,11,09,1, 11.8,1,1, 18.975, 10608.683, 242.214, 52666.480 21/06/10,20:43:24,12,09,1, 11.8,1,1, 18.975, 10608.697, 242.240, 52666.474 21/06/10,20:43:24,13,09,1, 11.8,1,1, 18.975, 10608.663, 242.224, 52666.465 21/06/10,20:43:24,14,09,1, 11.8,1,1, 18.975, 10608.652, 242.215, 52666.440 21/06/10,20:43:24,15,09,1, 11.8,1,1, 18.975, 10608.631, 242.198, 52666.483 21/06/10,20:43:24,16,09,1, 11.8,1,1, 18.975, 10608.603, 242.219, 52666.470 21/06/10,20:43:24,17,09,1, 11.8,1,1, 18.975, 10608.568, 242.205, 52666.482 21/06/10,20:43:24,18,09,1, 11.8,1,1, 18.975, 10608.531, 242.193, 52666.450 21/06/10,20:43:24,19,09,1, 11.8,1,1, 18.975, 10608.506, 242.185, 52666.430 21/06/10,20:43:25,00,09,1, 11.8,1,1, 18.972, 10608.504, 242.185, 52666.430 21/06/10,20:43:25,01,09,1, 11.8,1,1, 18.972, 10608.461, 242.161, 52666.464 21/06/10,20:43:25,02,09,1, 11.8,1,1, 18.972, 10608.428, 242.158, 52666.443 21/06/10,20:43:25,03,09,1, 11.8,1,1, 18.972, 10608.426, 242.147, 52666.407 21/06/10,20:43:25,04,09,1, 11.8,1,1, 18.972, 10608.459, 242.158, 52666.443 21/06/10,20:43:25,05,09,1, 11.8,1,1, 18.972, 10608.461, 242.144, 52666.438 21/06/10,20:43:25,06,09,1, 11.8,1,1, 18.972, 10608.455, 242.136, 52666.455 21/06/10,20:43:25,07,09,1, 11.8,1,1, 18.972, 10608.518, 242.137, 52666.431 21/06/10,20:43:25,08,09,1, 11.8,1,1, 18.972, 10608.534, 242.143, 52666.434 21/06/10,20:43:25,09,09,1, 11.8,1,1, 18.972, 10608.579, 242.147, 52666.464 21/06/10,20:43:25,10,09,1, 11.8,1,1, 18.972, 10608.610, 242.173, 52666.459 21/06/10,20:43:25,11,09,1, 11.8,1,1, 18.972, 10608.629, 242.134, 52666.494 21/06/10,20:43:25,12,09,1, 11.8,1,1, 18.972, 10608.640, 242.181, 52666.460 21/06/10,20:43:25,13,09,1, 11.8,1,1, 18.972, 10608.671, 242.189, 52666.463 21/06/10,20:43:25,14,09,1, 11.8,1,1, 18.972, 10608.664, 242.195, 52666.447 21/06/10,20:43:25,15,09,1, 11.8,1,1, 18.972, 10608.667, 242.181, 52666.484 21/06/10,20:43:25,16,09,1, 11.8,1,1, 18.972, 10608.669, 242.156, 52666.470 21/06/10,20:43:25,17,09,1, 11.8,1,1, 18.972, 10608.692, 242.159, 52666.515 21/06/10,20:43:25,18,09,1, 11.8,1,1, 18.972, 10608.622, 242.142, 52666.507 21/06/10,20:43:25,19,09,1, 11.8,1,1, 18.972, 10608.647, 242.144, 52666.450 21/06/10,20:43:26,00,09,1, 11.8,1,1, 18.975, 10608.646, 242.144, 52666.450 21/06/10,20:43:26,01,09,1, 11.8,1,1, 18.975, 10608.631, 242.131, 52666.477 21/06/10,20:43:26,02,09,1, 11.8,1,1, 18.975, 10608.626, 242.131, 52666.458 21/06/10,20:43:26,03,09,1, 11.8,1,1, 18.975, 10608.627, 242.135, 52666.454 21/06/10,20:43:26,04,09,1, 11.8,1,1, 18.975, 10608.644, 242.108, 52666.449 21/06/10,20:43:26,05,09,1, 11.8,1,1, 18.975, 10608.658, 242.146, 52666.489 21/06/10,20:43:26,06,09,1, 11.8,1,1, 18.975, 10608.658, 242.160, 52666.447 21/06/10,20:43:26,07,09,1, 11.8,1,1, 18.975, 10608.702, 242.148, 52666.462 21/06/10,20:43:26,08,09,1, 11.8,1,1, 18.975, 10608.691, 242.119, 52666.459 21/06/10,20:43:26,09,09,1, 11.8,1,1, 18.975, 10608.695, 242.127, 52666.455 21/06/10,20:43:26,10,09,1, 11.8,1,1, 18.975, 10608.688, 242.115, 52666.447 21/06/10,20:43:26,11,09,1, 11.8,1,1, 18.975, 10608.704, 242.164, 52666.481 21/06/10,20:43:26,12,09,1, 11.8,1,1, 18.975, 10608.722, 242.153, 52666.457 21/06/10,20:43:26,13,09,1, 11.8,1,1, 18.975, 10608.683, 242.154, 52666.447 21/06/10,20:43:26,14,09,1, 11.8,1,1, 18.975, 10608.686, 242.136, 52666.500 21/06/10,20:43:26,15,09,1, 11.8,1,1, 18.975, 10608.708, 242.155, 52666.490 21/06/10,20:43:26,16,09,1, 11.8,1,1, 18.975, 10608.680, 242.132, 52666.453 21/06/10,20:43:26,17,09,1, 11.8,1,1, 18.975, 10608.658, 242.123, 52666.488 21/06/10,20:43:26,18,09,1, 11.8,1,1, 18.975, 10608.645, 242.105, 52666.528 21/06/10,20:43:26,19,09,1, 11.8,1,1, 18.975, 10608.628, 242.113, 52666.475 21/06/10,20:43:27,00,08,1, 11.8,1,1, 18.974, 10608.621, 242.113, 52666.475 21/06/10,20:43:27,01,08,1, 11.8,1,1, 18.974, 10608.599, 242.106, 52666.446 21/06/10,20:43:27,02,08,1, 11.8,1,1, 18.974, 10608.616, 242.123, 52666.432 21/06/10,20:43:27,03,08,1, 11.8,1,1, 18.974, 10608.608, 242.115, 52666.456 21/06/10,20:43:27,04,08,1, 11.8,1,1, 18.974, 10608.623, 242.133, 52666.447 21/06/10,20:43:27,05,08,1, 11.8,1,1, 18.974, 10608.636, 242.129, 52666.470 21/06/10,20:43:27,06,08,1, 11.8,1,1, 18.974, 10608.645, 242.146, 52666.470 21/06/10,20:43:27,07,08,1, 11.8,1,1, 18.974, 10608.653, 242.142, 52666.486 21/06/10,20:43:27,08,08,1, 11.8,1,1, 18.974, 10608.643, 242.136, 52666.448 21/06/10,20:43:27,09,08,1, 11.8,1,1, 18.974, 10608.677, 242.164, 52666.461 21/06/10,20:43:27,10,08,1, 11.8,1,1, 18.974, 10608.691, 242.151, 52666.451 21/06/10,20:43:27,11,08,1, 11.8,1,1, 18.974, 10608.683, 242.185, 52666.468 21/06/10,20:43:27,12,08,1, 11.8,1,1, 18.974, 10608.701, 242.175, 52666.490 21/06/10,20:43:27,13,08,1, 11.8,1,1, 18.974, 10608.698, 242.184, 52666.459 21/06/10,20:43:27,14,08,1, 11.8,1,1, 18.974, 10608.711, 242.189, 52666.462 21/06/10,20:43:27,15,08,1, 11.8,1,1, 18.974, 10608.712, 242.185, 52666.500 21/06/10,20:43:27,16,08,1, 11.8,1,1, 18.974, 10608.713, 242.202, 52666.463 21/06/10,20:43:27,17,08,1, 11.8,1,1, 18.974, 10608.695, 242.173, 52666.462 21/06/10,20:43:27,18,08,1, 11.8,1,1, 18.974, 10608.686, 242.188, 52666.491 21/06/10,20:43:27,19,08,1, 11.8,1,1, 18.974, 10608.665, 242.173, 52666.464 21/06/10,20:43:28,00,08,1, 11.9,1,1, 18.974, 10608.662, 242.173, 52666.464 21/06/10,20:43:28,01,08,1, 11.9,1,1, 18.974, 10608.696, 242.180, 52666.511 21/06/10,20:43:28,02,08,1, 11.9,1,1, 18.974, 10608.663, 242.225, 52666.488 21/06/10,20:43:28,03,08,1, 11.9,1,1, 18.974, 10608.641, 242.190, 52666.455 21/06/10,20:43:28,04,08,1, 11.9,1,1, 18.974, 10608.659, 242.201, 52666.552 21/06/10,20:43:28,05,08,1, 11.9,1,1, 18.974, 10608.655, 242.194, 52666.503 21/06/10,20:43:28,06,08,1, 11.9,1,1, 18.974, 10608.664, 242.204, 52666.500 21/06/10,20:43:28,07,08,1, 11.9,1,1, 18.974, 10608.638, 242.184, 52666.513 21/06/10,20:43:28,08,08,1, 11.9,1,1, 18.974, 10608.663, 242.201, 52666.490 21/06/10,20:43:28,09,08,1, 11.9,1,1, 18.974, 10608.664, 242.187, 52666.494 21/06/10,20:43:28,10,08,1, 11.9,1,1, 18.974, 10608.658, 242.200, 52666.497 21/06/10,20:43:28,11,08,1, 11.9,1,1, 18.974, 10608.635, 242.183, 52666.483 21/06/10,20:43:28,12,08,1, 11.9,1,1, 18.974, 10608.690, 242.209, 52666.483 21/06/10,20:43:28,13,08,1, 11.9,1,1, 18.974, 10608.701, 242.194, 52666.493 21/06/10,20:43:28,14,08,1, 11.9,1,1, 18.974, 10608.679, 242.181, 52666.513 21/06/10,20:43:28,15,08,1, 11.9,1,1, 18.974, 10608.693, 242.177, 52666.516 21/06/10,20:43:28,16,08,1, 11.9,1,1, 18.974, 10608.697, 242.170, 52666.465 21/06/10,20:43:28,17,08,1, 11.9,1,1, 18.974, 10608.697, 242.172, 52666.490 21/06/10,20:43:28,18,08,1, 11.9,1,1, 18.974, 10608.705, 242.155, 52666.487 21/06/10,20:43:28,19,08,1, 11.9,1,1, 18.974, 10608.713, 242.153, 52666.487 21/06/10,20:43:29,00,08,1, 11.8,1,1, 18.975, 10608.712, 242.153, 52666.487 21/06/10,20:43:29,01,08,1, 11.8,1,1, 18.975, 10608.710, 242.177, 52666.461 21/06/10,20:43:29,02,08,1, 11.8,1,1, 18.975, 10608.687, 242.148, 52666.463 21/06/10,20:43:29,03,08,1, 11.8,1,1, 18.975, 10608.669, 242.146, 52666.458 21/06/10,20:43:29,04,08,1, 11.8,1,1, 18.975, 10608.707, 242.147, 52666.470 21/06/10,20:43:29,05,08,1, 11.8,1,1, 18.975, 10608.712, 242.201, 52666.497 21/06/10,20:43:29,06,08,1, 11.8,1,1, 18.975, 10608.691, 242.183, 52666.479 21/06/10,20:43:29,07,08,1, 11.8,1,1, 18.975, 10608.682, 242.183, 52666.456 21/06/10,20:43:29,08,08,1, 11.8,1,1, 18.975, 10608.674, 242.184, 52666.475 21/06/10,20:43:29,09,08,1, 11.8,1,1, 18.975, 10608.647, 242.178, 52666.503 21/06/10,20:43:29,10,08,1, 11.8,1,1, 18.975, 10608.660, 242.182, 52666.497 21/06/10,20:43:29,11,08,1, 11.8,1,1, 18.975, 10608.661, 242.189, 52666.499 21/06/10,20:43:29,12,08,1, 11.8,1,1, 18.975, 10608.640, 242.182, 52666.507 21/06/10,20:43:29,13,08,1, 11.8,1,1, 18.975, 10608.635, 242.194, 52666.489 21/06/10,20:43:29,14,08,1, 11.8,1,1, 18.975, 10608.622, 242.181, 52666.478 21/06/10,20:43:29,15,08,1, 11.8,1,1, 18.975, 10608.631, 242.200, 52666.503 21/06/10,20:43:29,16,08,1, 11.8,1,1, 18.975, 10608.613, 242.192, 52666.515 21/06/10,20:43:29,17,08,1, 11.8,1,1, 18.975, 10608.606, 242.173, 52666.504 21/06/10,20:43:29,18,08,1, 11.8,1,1, 18.975, 10608.631, 242.166, 52666.457 21/06/10,20:43:29,19,08,1, 11.8,1,1, 18.975, 10608.640, 242.193, 52666.506 21/06/10,20:43:30,00,08,1, 11.9,1,1, 18.972, 10608.637, 242.193, 52666.506 21/06/10,20:43:30,01,08,1, 11.9,1,1, 18.972, 10608.666, 242.205, 52666.596 21/06/10,20:43:30,02,08,1, 11.9,1,1, 18.972, 10608.668, 242.192, 52666.422 21/06/10,20:43:30,03,08,1, 11.9,1,1, 18.972, 10608.628, 242.227, 52666.506 21/06/10,20:43:30,04,08,1, 11.9,1,1, 18.972, 10608.625, 242.209, 52666.480 21/06/10,20:43:30,05,08,1, 11.9,1,1, 18.972, 10608.650, 242.213, 52666.447 21/06/10,20:43:30,06,08,1, 11.9,1,1, 18.972, 10608.642, 242.229, 52666.470 21/06/10,20:43:30,07,08,1, 11.9,1,1, 18.972, 10608.656, 242.232, 52666.474 21/06/10,20:43:30,08,08,1, 11.9,1,1, 18.972, 10608.687, 242.213, 52666.510 21/06/10,20:43:30,09,08,1, 11.9,1,1, 18.972, 10608.670, 242.219, 52666.471 21/06/10,20:43:30,10,08,1, 11.9,1,1, 18.972, 10608.666, 242.234, 52666.486 21/06/10,20:43:30,11,08,1, 11.9,1,1, 18.972, 10608.677, 242.244, 52666.507 21/06/10,20:43:30,12,08,1, 11.9,1,1, 18.972, 10608.686, 242.261, 52666.486 21/06/10,20:43:30,13,08,1, 11.9,1,1, 18.972, 10608.665, 242.229, 52666.470 21/06/10,20:43:30,14,08,1, 11.9,1,1, 18.972, 10608.677, 242.222, 52666.465 21/06/10,20:43:30,15,08,1, 11.9,1,1, 18.972, 10608.679, 242.226, 52666.511 21/06/10,20:43:30,16,08,1, 11.9,1,1, 18.972, 10608.693, 242.196, 52666.463 21/06/10,20:43:30,17,08,1, 11.9,1,1, 18.972, 10608.703, 242.231, 52666.501 21/06/10,20:43:30,18,08,1, 11.9,1,1, 18.972, 10608.690, 242.200, 52666.488 21/06/10,20:43:30,19,08,1, 11.9,1,1, 18.972, 10608.657, 242.216, 52666.466 21/06/10,20:43:31,00,08,1, 11.9,1,1, 18.973, 10608.654, 242.216, 52666.466 21/06/10,20:43:31,01,08,1, 11.9,1,1, 18.973, 10608.702, 242.251, 52666.530 21/06/10,20:43:31,02,08,1, 11.9,1,1, 18.973, 10608.677, 242.230, 52666.451 21/06/10,20:43:31,03,08,1, 11.9,1,1, 18.973, 10608.671, 242.228, 52666.457 21/06/10,20:43:31,04,08,1, 11.9,1,1, 18.973, 10608.672, 242.244, 52666.492 21/06/10,20:43:31,05,08,1, 11.9,1,1, 18.973, 10608.668, 242.234, 52666.459 21/06/10,20:43:31,06,08,1, 11.9,1,1, 18.973, 10608.648, 242.220, 52666.424 21/06/10,20:43:31,07,08,1, 11.9,1,1, 18.973, 10608.626, 242.213, 52666.410 21/06/10,20:43:31,08,08,1, 11.9,1,1, 18.973, 10608.652, 242.222, 52666.455 21/06/10,20:43:31,09,08,1, 11.9,1,1, 18.973, 10608.648, 242.223, 52666.469 21/06/10,20:43:31,10,08,1, 11.9,1,1, 18.973, 10608.654, 242.221, 52666.507 21/06/10,20:43:31,11,08,1, 11.9,1,1, 18.973, 10608.669, 242.233, 52666.511 21/06/10,20:43:31,12,08,1, 11.9,1,1, 18.973, 10608.659, 242.231, 52666.490 21/06/10,20:43:31,13,08,1, 11.9,1,1, 18.973, 10608.667, 242.212, 52666.489 21/06/10,20:43:31,14,08,1, 11.9,1,1, 18.973, 10608.672, 242.233, 52666.476 21/06/10,20:43:31,15,08,1, 11.9,1,1, 18.973, 10608.679, 242.227, 52666.461 21/06/10,20:43:31,16,08,1, 11.9,1,1, 18.973, 10608.699, 242.248, 52666.498 21/06/10,20:43:31,17,08,1, 11.9,1,1, 18.973, 10608.678, 242.245, 52666.516 21/06/10,20:43:31,18,08,1, 11.9,1,1, 18.973, 10608.686, 242.230, 52666.468 21/06/10,20:43:31,19,08,1, 11.9,1,1, 18.973, 10608.675, 242.208, 52666.481 21/06/10,20:43:32,00,08,1, 11.9,1,1, 18.977, 10608.671, 242.208, 52666.481 21/06/10,20:43:32,01,08,1, 11.9,1,1, 18.977, 10608.668, 242.247, 52666.477 21/06/10,20:43:32,02,08,1, 11.9,1,1, 18.977, 10608.653, 242.222, 52666.497 21/06/10,20:43:32,03,08,1, 11.9,1,1, 18.977, 10608.668, 242.218, 52666.473 21/06/10,20:43:32,04,08,1, 11.9,1,1, 18.977, 10608.644, 242.233, 52666.506 21/06/10,20:43:32,05,08,1, 11.9,1,1, 18.977, 10608.645, 242.238, 52666.415 21/06/10,20:43:32,06,08,1, 11.9,1,1, 18.977, 10608.633, 242.207, 52666.459 21/06/10,20:43:32,07,08,1, 11.9,1,1, 18.977, 10608.641, 242.233, 52666.462 21/06/10,20:43:32,08,08,1, 11.9,1,1, 18.977, 10608.641, 242.214, 52666.488 21/06/10,20:43:32,09,08,1, 11.9,1,1, 18.977, 10608.630, 242.187, 52666.453 21/06/10,20:43:32,10,08,1, 11.9,1,1, 18.977, 10608.632, 242.198, 52666.440 21/06/10,20:43:32,11,08,1, 11.9,1,1, 18.977, 10608.653, 242.177, 52666.455 21/06/10,20:43:32,12,08,1, 11.9,1,1, 18.977, 10608.630, 242.196, 52666.442 21/06/10,20:43:32,13,08,1, 11.9,1,1, 18.977, 10608.628, 242.209, 52666.423 21/06/10,20:43:32,14,08,1, 11.9,1,1, 18.977, 10608.638, 242.226, 52666.471 21/06/10,20:43:32,15,08,1, 11.9,1,1, 18.977, 10608.649, 242.211, 52666.455 21/06/10,20:43:32,16,08,1, 11.9,1,1, 18.977, 10608.656, 242.233, 52666.482 21/06/10,20:43:32,17,08,1, 11.9,1,1, 18.977, 10608.661, 242.259, 52666.482 21/06/10,20:43:32,18,08,1, 11.9,1,1, 18.977, 10608.663, 242.237, 52666.455 21/06/10,20:43:32,19,08,1, 11.9,1,1, 18.977, 10608.661, 242.250, 52666.500 21/06/10,20:43:33,00,08,1, 11.8,1,1, 18.975, 10608.654, 242.250, 52666.500 21/06/10,20:43:33,01,08,1, 11.8,1,1, 18.975, 10608.681, 242.271, 52666.470 21/06/10,20:43:33,02,08,1, 11.8,1,1, 18.975, 10608.653, 242.251, 52666.450 21/06/10,20:43:33,03,08,1, 11.8,1,1, 18.975, 10608.660, 242.272, 52666.492 21/06/10,20:43:33,04,08,1, 11.8,1,1, 18.975, 10608.661, 242.232, 52666.419 21/06/10,20:43:33,05,08,1, 11.8,1,1, 18.975, 10608.629, 242.240, 52666.530 21/06/10,20:43:33,06,08,1, 11.8,1,1, 18.975, 10608.564, 242.236, 52666.563 21/06/10,20:43:33,07,08,1, 11.8,1,1, 18.975, 10608.623, 242.211, 52666.571 21/06/10,20:43:33,08,08,1, 11.8,1,1, 18.975, 10608.586, 242.193, 52666.451 21/06/10,20:43:33,09,08,1, 11.8,1,1, 18.975, 10608.540, 242.170, 52666.472 21/06/10,20:43:33,10,08,1, 11.8,1,1, 18.975, 10608.510, 242.162, 52666.517 21/06/10,20:43:33,11,08,1, 11.8,1,1, 18.975, 10608.501, 242.178, 52666.469 21/06/10,20:43:33,12,08,1, 11.8,1,1, 18.975, 10608.425, 242.142, 52666.458 21/06/10,20:43:33,13,08,1, 11.8,1,1, 18.975, 10608.430, 242.108, 52666.415 21/06/10,20:43:33,14,08,1, 11.8,1,1, 18.975, 10608.443, 242.127, 52666.455 21/06/10,20:43:33,15,08,1, 11.8,1,1, 18.975, 10608.408, 242.129, 52666.417 21/06/10,20:43:33,16,08,1, 11.8,1,1, 18.975, 10608.441, 242.156, 52666.429 21/06/10,20:43:33,17,08,1, 11.8,1,1, 18.975, 10608.420, 242.155, 52666.437 21/06/10,20:43:33,18,08,1, 11.8,1,1, 18.975, 10608.473, 242.153, 52666.462 21/06/10,20:43:33,19,08,1, 11.8,1,1, 18.975, 10608.426, 242.191, 52666.528 21/06/10,20:43:34,00,09,1, 11.8,1,1, 18.976, 10608.420, 242.191, 52666.528 21/06/10,20:43:34,01,09,1, 11.8,1,1, 18.976, 10608.505, 242.182, 52666.448 21/06/10,20:43:34,02,09,1, 11.8,1,1, 18.976, 10608.525, 242.174, 52666.488 21/06/10,20:43:34,03,09,1, 11.8,1,1, 18.976, 10608.539, 242.185, 52666.455 21/06/10,20:43:34,04,09,1, 11.8,1,1, 18.976, 10608.553, 242.198, 52666.441 21/06/10,20:43:34,05,09,1, 11.8,1,1, 18.976, 10608.518, 242.192, 52666.544 21/06/10,20:43:34,06,09,1, 11.8,1,1, 18.976, 10608.568, 242.191, 52666.634 21/06/10,20:43:34,07,09,1, 11.8,1,1, 18.976, 10608.593, 242.177, 52666.415 21/06/10,20:43:34,08,09,1, 11.8,1,1, 18.976, 10608.580, 242.170, 52666.483 21/06/10,20:43:34,09,09,1, 11.8,1,1, 18.976, 10608.617, 242.176, 52666.440 21/06/10,20:43:34,10,09,1, 11.8,1,1, 18.976, 10608.595, 242.186, 52666.422 21/06/10,20:43:34,11,09,1, 11.8,1,1, 18.976, 10608.662, 242.176, 52666.362 21/06/10,20:43:34,12,09,1, 11.8,1,1, 18.976, 10608.607, 242.169, 52666.437 21/06/10,20:43:34,13,09,1, 11.8,1,1, 18.976, 10608.639, 242.192, 52666.440 21/06/10,20:43:34,14,09,1, 11.8,1,1, 18.976, 10608.602, 242.170, 52666.444 21/06/10,20:43:34,15,09,1, 11.8,1,1, 18.976, 10608.648, 242.204, 52666.496 21/06/10,20:43:34,16,09,1, 11.8,1,1, 18.976, 10608.631, 242.167, 52666.456 21/06/10,20:43:34,17,09,1, 11.8,1,1, 18.976, 10608.617, 242.207, 52666.475 21/06/10,20:43:34,18,09,1, 11.8,1,1, 18.976, 10608.637, 242.188, 52666.440 21/06/10,20:43:34,19,09,1, 11.8,1,1, 18.976, 10608.628, 242.209, 52666.439 21/06/10,20:43:35,00,09,1, 11.8,1,1, 18.971, 10608.621, 242.209, 52666.439 21/06/10,20:43:35,01,09,1, 11.8,1,1, 18.971, 10608.617, 242.209, 52666.441 21/06/10,20:43:35,02,09,1, 11.8,1,1, 18.971, 10608.595, 242.182, 52666.407 21/06/10,20:43:35,03,09,1, 11.8,1,1, 18.971, 10608.617, 242.212, 52666.459 21/06/10,20:43:35,04,09,1, 11.8,1,1, 18.971, 10608.599, 242.207, 52666.432 21/06/10,20:43:35,05,09,1, 11.8,1,1, 18.971, 10608.600, 242.207, 52666.424 21/06/10,20:43:35,06,09,1, 11.8,1,1, 18.971, 10608.584, 242.226, 52666.452 21/06/10,20:43:35,07,09,1, 11.8,1,1, 18.971, 10608.595, 242.224, 52666.448 21/06/10,20:43:35,08,09,1, 11.8,1,1, 18.971, 10608.580, 242.221, 52666.448 21/06/10,20:43:35,09,09,1, 11.8,1,1, 18.971, 10608.560, 242.215, 52666.468 21/06/10,20:43:35,10,09,1, 11.8,1,1, 18.971, 10608.571, 242.224, 52666.398 21/06/10,20:43:35,11,09,1, 11.8,1,1, 18.971, 10608.600, 242.215, 52666.461 21/06/10,20:43:35,12,09,1, 11.8,1,1, 18.971, 10608.591, 242.240, 52666.444 21/06/10,20:43:35,13,09,1, 11.8,1,1, 18.971, 10608.607, 242.238, 52666.444 21/06/10,20:43:35,14,09,1, 11.8,1,1, 18.971, 10608.615, 242.256, 52666.460 21/06/10,20:43:35,15,09,1, 11.8,1,1, 18.971, 10608.647, 242.249, 52666.477 21/06/10,20:43:35,16,09,1, 11.8,1,1, 18.971, 10608.624, 242.261, 52666.460 21/06/10,20:43:35,17,09,1, 11.8,1,1, 18.971, 10608.652, 242.225, 52666.428 21/06/10,20:43:35,18,09,1, 11.8,1,1, 18.971, 10608.640, 242.234, 52666.464 21/06/10,20:43:35,19,09,1, 11.8,1,1, 18.971, 10608.645, 242.213, 52666.460 21/06/10,20:43:36,00,09,1, 11.9,1,1, 18.977, 10608.637, 242.213, 52666.460 21/06/10,20:43:36,01,09,1, 11.9,1,1, 18.977, 10608.662, 242.228, 52666.433 21/06/10,20:43:36,02,09,1, 11.9,1,1, 18.977, 10608.691, 242.200, 52666.449 21/06/10,20:43:36,03,09,1, 11.9,1,1, 18.977, 10608.689, 242.226, 52666.444 21/06/10,20:43:36,04,09,1, 11.9,1,1, 18.977, 10608.687, 242.256, 52666.472 21/06/10,20:43:36,05,09,1, 11.9,1,1, 18.977, 10608.717, 242.231, 52666.482 21/06/10,20:43:36,06,09,1, 11.9,1,1, 18.977, 10608.697, 242.221, 52666.464 21/06/10,20:43:36,07,09,1, 11.9,1,1, 18.977, 10608.689, 242.208, 52666.430 21/06/10,20:43:36,08,09,1, 11.9,1,1, 18.977, 10608.696, 242.217, 52666.422 21/06/10,20:43:36,09,09,1, 11.9,1,1, 18.977, 10608.672, 242.212, 52666.433 21/06/10,20:43:36,10,09,1, 11.9,1,1, 18.977, 10608.683, 242.205, 52666.452 21/06/10,20:43:36,11,09,1, 11.9,1,1, 18.977, 10608.684, 242.207, 52666.389 21/06/10,20:43:36,12,09,1, 11.9,1,1, 18.977, 10608.687, 242.228, 52666.432 21/06/10,20:43:36,13,09,1, 11.9,1,1, 18.977, 10608.679, 242.195, 52666.423 21/06/10,20:43:36,14,09,1, 11.9,1,1, 18.977, 10608.649, 242.185, 52666.433 21/06/10,20:43:36,15,09,1, 11.9,1,1, 18.977, 10608.668, 242.210, 52666.438 21/06/10,20:43:36,16,09,1, 11.9,1,1, 18.977, 10608.663, 242.196, 52666.426 21/06/10,20:43:36,17,09,1, 11.9,1,1, 18.977, 10608.682, 242.242, 52666.452 21/06/10,20:43:36,18,09,1, 11.9,1,1, 18.977, 10608.650, 242.203, 52666.429 21/06/10,20:43:36,19,09,1, 11.9,1,1, 18.977, 10608.659, 242.244, 52666.471 21/06/10,20:43:37,00,09,1, 11.9,1,1, 18.975, 10608.654, 242.244, 52666.471 21/06/10,20:43:37,01,09,1, 11.9,1,1, 18.975, 10608.656, 242.219, 52666.481 21/06/10,20:43:37,02,09,1, 11.9,1,1, 18.975, 10608.664, 242.233, 52666.457 21/06/10,20:43:37,03,09,1, 11.9,1,1, 18.975, 10608.665, 242.209, 52666.449 21/06/10,20:43:37,04,09,1, 11.9,1,1, 18.975, 10608.667, 242.217, 52666.421 21/06/10,20:43:37,05,09,1, 11.9,1,1, 18.975, 10608.648, 242.194, 52666.447 21/06/10,20:43:37,06,09,1, 11.9,1,1, 18.975, 10608.676, 242.218, 52666.459 21/06/10,20:43:37,07,09,1, 11.9,1,1, 18.975, 10608.641, 242.205, 52666.451 21/06/10,20:43:37,08,09,1, 11.9,1,1, 18.975, 10608.658, 242.221, 52666.448 21/06/10,20:43:37,09,09,1, 11.9,1,1, 18.975, 10608.630, 242.214, 52666.445 21/06/10,20:43:37,10,09,1, 11.9,1,1, 18.975, 10608.614, 242.181, 52666.423 21/06/10,20:43:37,11,09,1, 11.9,1,1, 18.975, 10608.613, 242.193, 52666.436 21/06/10,20:43:37,12,09,1, 11.9,1,1, 18.975, 10608.619, 242.187, 52666.454 21/06/10,20:43:37,13,09,1, 11.9,1,1, 18.975, 10608.583, 242.169, 52666.428 21/06/10,20:43:37,14,09,1, 11.9,1,1, 18.975, 10608.565, 242.192, 52666.454 21/06/10,20:43:37,15,09,1, 11.9,1,1, 18.975, 10608.532, 242.186, 52666.464 21/06/10,20:43:37,16,09,1, 11.9,1,1, 18.975, 10608.534, 242.168, 52666.457 21/06/10,20:43:37,17,09,1, 11.9,1,1, 18.975, 10608.521, 242.138, 52666.434 21/06/10,20:43:37,18,09,1, 11.9,1,1, 18.975, 10608.525, 242.183, 52666.451 21/06/10,20:43:37,19,09,1, 11.9,1,1, 18.975, 10608.476, 242.132, 52666.405 21/06/10,20:43:38,00,09,1, 11.8,1,1, 18.972, 10608.470, 242.132, 52666.405 21/06/10,20:43:38,01,09,1, 11.8,1,1, 18.972, 10608.490, 242.137, 52666.409 21/06/10,20:43:38,02,09,1, 11.8,1,1, 18.972, 10608.495, 242.117, 52666.410 21/06/10,20:43:38,03,09,1, 11.8,1,1, 18.972, 10608.505, 242.126, 52666.392 21/06/10,20:43:38,04,09,1, 11.8,1,1, 18.972, 10608.518, 242.141, 52666.440 21/06/10,20:43:38,05,09,1, 11.8,1,1, 18.972, 10608.531, 242.140, 52666.427 21/06/10,20:43:38,06,09,1, 11.8,1,1, 18.972, 10608.546, 242.137, 52666.431 21/06/10,20:43:38,07,09,1, 11.8,1,1, 18.972, 10608.532, 242.168, 52666.401 21/06/10,20:43:38,08,09,1, 11.8,1,1, 18.972, 10608.581, 242.191, 52666.429 21/06/10,20:43:38,09,09,1, 11.8,1,1, 18.972, 10608.581, 242.181, 52666.419 21/06/10,20:43:38,10,09,1, 11.8,1,1, 18.972, 10608.593, 242.211, 52666.428 21/06/10,20:43:38,11,09,1, 11.8,1,1, 18.972, 10608.598, 242.207, 52666.450 21/06/10,20:43:38,12,09,1, 11.8,1,1, 18.972, 10608.626, 242.208, 52666.478 21/06/10,20:43:38,13,09,1, 11.8,1,1, 18.972, 10608.613, 242.214, 52666.444 21/06/10,20:43:38,14,09,1, 11.8,1,1, 18.972, 10608.618, 242.224, 52666.450 21/06/10,20:43:38,15,09,1, 11.8,1,1, 18.972, 10608.628, 242.213, 52666.421 21/06/10,20:43:38,16,09,1, 11.8,1,1, 18.972, 10608.607, 242.221, 52666.428 21/06/10,20:43:38,17,09,1, 11.8,1,1, 18.972, 10608.628, 242.211, 52666.440 21/06/10,20:43:38,18,09,1, 11.8,1,1, 18.972, 10608.626, 242.231, 52666.438 21/06/10,20:43:38,19,09,1, 11.8,1,1, 18.972, 10608.615, 242.215, 52666.415 21/06/10,20:43:39,00,09,1, 11.8,1,1, 18.974, 10608.612, 242.215, 52666.415 21/06/10,20:43:39,01,09,1, 11.8,1,1, 18.974, 10608.587, 242.189, 52666.403 21/06/10,20:43:39,02,09,1, 11.8,1,1, 18.974, 10608.599, 242.234, 52666.468 21/06/10,20:43:39,03,09,1, 11.8,1,1, 18.974, 10608.623, 242.243, 52666.432 21/06/10,20:43:39,04,09,1, 11.8,1,1, 18.974, 10608.611, 242.222, 52666.432 21/06/10,20:43:39,05,09,1, 11.8,1,1, 18.974, 10608.596, 242.206, 52666.398 21/06/10,20:43:39,06,09,1, 11.8,1,1, 18.974, 10608.598, 242.218, 52666.447 21/06/10,20:43:39,07,09,1, 11.8,1,1, 18.974, 10608.630, 242.199, 52666.406 21/06/10,20:43:39,08,09,1, 11.8,1,1, 18.974, 10608.611, 242.222, 52666.448 21/06/10,20:43:39,09,09,1, 11.8,1,1, 18.974, 10608.603, 242.210, 52666.433 21/06/10,20:43:39,10,09,1, 11.8,1,1, 18.974, 10608.600, 242.192, 52666.402 21/06/10,20:43:39,11,09,1, 11.8,1,1, 18.974, 10608.618, 242.214, 52666.458 21/06/10,20:43:39,12,09,1, 11.8,1,1, 18.974, 10608.618, 242.182, 52666.408 21/06/10,20:43:39,13,09,1, 11.8,1,1, 18.974, 10608.626, 242.199, 52666.447 21/06/10,20:43:39,14,09,1, 11.8,1,1, 18.974, 10608.624, 242.206, 52666.461 21/06/10,20:43:39,15,09,1, 11.8,1,1, 18.974, 10608.630, 242.203, 52666.429 21/06/10,20:43:39,16,09,1, 11.8,1,1, 18.974, 10608.606, 242.191, 52666.402 21/06/10,20:43:39,17,09,1, 11.8,1,1, 18.974, 10608.639, 242.198, 52666.405 21/06/10,20:43:39,18,09,1, 11.8,1,1, 18.974, 10608.630, 242.214, 52666.419 21/06/10,20:43:39,19,09,1, 11.8,1,1, 18.974, 10608.652, 242.197, 52666.381 21/06/10,20:43:40,00,09,1, 11.9,1,1, 18.976, 10608.646, 242.197, 52666.381 21/06/10,20:43:40,01,09,1, 11.9,1,1, 18.976, 10608.612, 242.193, 52666.399 21/06/10,20:43:40,02,09,1, 11.9,1,1, 18.976, 10608.629, 242.201, 52666.422 21/06/10,20:43:40,03,09,1, 11.9,1,1, 18.976, 10608.647, 242.184, 52666.428 21/06/10,20:43:40,04,09,1, 11.9,1,1, 18.976, 10608.650, 242.199, 52666.464 21/06/10,20:43:40,05,09,1, 11.9,1,1, 18.976, 10608.644, 242.203, 52666.459 21/06/10,20:43:40,06,09,1, 11.9,1,1, 18.976, 10608.661, 242.213, 52666.440 21/06/10,20:43:40,07,09,1, 11.9,1,1, 18.976, 10608.658, 242.214, 52666.442 21/06/10,20:43:40,08,09,1, 11.9,1,1, 18.976, 10608.651, 242.205, 52666.487 21/06/10,20:43:40,09,09,1, 11.9,1,1, 18.976, 10608.656, 242.212, 52666.440 21/06/10,20:43:40,10,09,1, 11.9,1,1, 18.976, 10608.618, 242.207, 52666.414 21/06/10,20:43:40,11,09,1, 11.9,1,1, 18.976, 10608.635, 242.188, 52666.415 21/06/10,20:43:40,12,09,1, 11.9,1,1, 18.976, 10608.638, 242.213, 52666.466 21/06/10,20:43:40,13,09,1, 11.9,1,1, 18.976, 10608.644, 242.206, 52666.450 21/06/10,20:43:40,14,09,1, 11.9,1,1, 18.976, 10608.640, 242.172, 52666.411 21/06/10,20:43:40,15,09,1, 11.9,1,1, 18.976, 10608.635, 242.232, 52666.460 21/06/10,20:43:40,16,09,1, 11.9,1,1, 18.976, 10608.636, 242.214, 52666.432 21/06/10,20:43:40,17,09,1, 11.9,1,1, 18.976, 10608.628, 242.218, 52666.436 21/06/10,20:43:40,18,09,1, 11.9,1,1, 18.976, 10608.635, 242.220, 52666.410 21/06/10,20:43:40,19,09,1, 11.9,1,1, 18.976, 10608.647, 242.226, 52666.441 21/06/10,20:43:41,00,09,1, 11.8,1,1, 18.976, 10608.646, 242.226, 52666.441 21/06/10,20:43:41,01,09,1, 11.8,1,1, 18.976, 10608.647, 242.246, 52666.405 21/06/10,20:43:41,02,09,1, 11.8,1,1, 18.976, 10608.642, 242.205, 52666.405 21/06/10,20:43:41,03,09,1, 11.8,1,1, 18.976, 10608.646, 242.247, 52666.440 21/06/10,20:43:41,04,09,1, 11.8,1,1, 18.976, 10608.651, 242.234, 52666.401 21/06/10,20:43:41,05,09,1, 11.8,1,1, 18.976, 10608.672, 242.237, 52666.424 21/06/10,20:43:41,06,09,1, 11.8,1,1, 18.976, 10608.676, 242.243, 52666.427 21/06/10,20:43:41,07,09,1, 11.8,1,1, 18.976, 10608.650, 242.217, 52666.387 21/06/10,20:43:41,08,09,1, 11.8,1,1, 18.976, 10608.651, 242.220, 52666.400 21/06/10,20:43:41,09,09,1, 11.8,1,1, 18.976, 10608.656, 242.246, 52666.429 21/06/10,20:43:41,10,09,1, 11.8,1,1, 18.976, 10608.635, 242.247, 52666.417 21/06/10,20:43:41,11,09,1, 11.8,1,1, 18.976, 10608.679, 242.229, 52666.409 21/06/10,20:43:41,12,09,1, 11.8,1,1, 18.976, 10608.658, 242.243, 52666.424 21/06/10,20:43:41,13,09,1, 11.8,1,1, 18.976, 10608.656, 242.223, 52666.434 21/06/10,20:43:41,14,09,1, 11.8,1,1, 18.976, 10608.654, 242.232, 52666.443 21/06/10,20:43:41,15,09,1, 11.8,1,1, 18.976, 10608.648, 242.255, 52666.469 21/06/10,20:43:41,16,09,1, 11.8,1,1, 18.976, 10608.655, 242.219, 52666.448 21/06/10,20:43:41,17,09,1, 11.8,1,1, 18.976, 10608.642, 242.225, 52666.444 21/06/10,20:43:41,18,09,1, 11.8,1,1, 18.976, 10608.639, 242.206, 52666.416 21/06/10,20:43:41,19,09,1, 11.8,1,1, 18.976, 10608.672, 242.248, 52666.454 21/06/10,20:43:42,00,09,1, 11.8,1,1, 18.973, 10608.671, 242.248, 52666.454 21/06/10,20:43:42,01,09,1, 11.8,1,1, 18.973, 10608.648, 242.247, 52666.457 21/06/10,20:43:42,02,09,1, 11.8,1,1, 18.973, 10608.629, 242.235, 52666.415 21/06/10,20:43:42,03,09,1, 11.8,1,1, 18.973, 10608.637, 242.228, 52666.430 21/06/10,20:43:42,04,09,1, 11.8,1,1, 18.973, 10608.629, 242.230, 52666.404 21/06/10,20:43:42,05,09,1, 11.8,1,1, 18.973, 10608.647, 242.223, 52666.469 21/06/10,20:43:42,06,09,1, 11.8,1,1, 18.973, 10608.605, 242.210, 52666.394 21/06/10,20:43:42,07,09,1, 11.8,1,1, 18.973, 10608.590, 242.230, 52666.445 21/06/10,20:43:42,08,09,1, 11.8,1,1, 18.973, 10608.605, 242.237, 52666.446 21/06/10,20:43:42,09,09,1, 11.8,1,1, 18.973, 10608.627, 242.226, 52666.434 21/06/10,20:43:42,10,09,1, 11.8,1,1, 18.973, 10608.598, 242.234, 52666.431 21/06/10,20:43:42,11,09,1, 11.8,1,1, 18.973, 10608.589, 242.214, 52666.478 21/06/10,20:43:42,12,09,1, 11.8,1,1, 18.973, 10608.625, 242.210, 52666.416 21/06/10,20:43:42,13,09,1, 11.8,1,1, 18.973, 10608.614, 242.238, 52666.433 21/06/10,20:43:42,14,09,1, 11.8,1,1, 18.973, 10608.604, 242.228, 52666.399 21/06/10,20:43:42,15,09,1, 11.8,1,1, 18.973, 10608.629, 242.224, 52666.400 21/06/10,20:43:42,16,09,1, 11.8,1,1, 18.973, 10608.622, 242.227, 52666.423 21/06/10,20:43:42,17,09,1, 11.8,1,1, 18.973, 10608.640, 242.237, 52666.442 21/06/10,20:43:42,18,09,1, 11.8,1,1, 18.973, 10608.659, 242.239, 52666.403 21/06/10,20:43:42,19,09,1, 11.8,1,1, 18.973, 10608.648, 242.256, 52666.401 21/06/10,20:43:43,00,09,1, 11.8,1,1, 18.974, 10608.646, 242.256, 52666.401 21/06/10,20:43:43,01,09,1, 11.8,1,1, 18.974, 10608.665, 242.296, 52666.464 21/06/10,20:43:43,02,09,1, 11.8,1,1, 18.974, 10608.661, 242.243, 52666.447 21/06/10,20:43:43,03,09,1, 11.8,1,1, 18.974, 10608.681, 242.267, 52666.436 21/06/10,20:43:43,04,09,1, 11.8,1,1, 18.974, 10608.681, 242.253, 52666.442 21/06/10,20:43:43,05,09,1, 11.8,1,1, 18.974, 10608.666, 242.255, 52666.453 21/06/10,20:43:43,06,09,1, 11.8,1,1, 18.974, 10608.665, 242.253, 52666.451 21/06/10,20:43:43,07,09,1, 11.8,1,1, 18.974, 10608.678, 242.260, 52666.433 21/06/10,20:43:43,08,09,1, 11.8,1,1, 18.974, 10608.669, 242.269, 52666.471 21/06/10,20:43:43,09,09,1, 11.8,1,1, 18.974, 10608.659, 242.256, 52666.422 21/06/10,20:43:43,10,09,1, 11.8,1,1, 18.974, 10608.663, 242.263, 52666.492 21/06/10,20:43:43,11,09,1, 11.8,1,1, 18.974, 10608.652, 242.255, 52666.413 21/06/10,20:43:43,12,09,1, 11.8,1,1, 18.974, 10608.638, 242.238, 52666.440 21/06/10,20:43:43,13,09,1, 11.8,1,1, 18.974, 10608.646, 242.257, 52666.446 21/06/10,20:43:43,14,09,1, 11.8,1,1, 18.974, 10608.631, 242.249, 52666.455 21/06/10,20:43:43,15,09,1, 11.8,1,1, 18.974, 10608.640, 242.251, 52666.456 21/06/10,20:43:43,16,09,1, 11.8,1,1, 18.974, 10608.633, 242.245, 52666.430 21/06/10,20:43:43,17,09,1, 11.8,1,1, 18.974, 10608.616, 242.224, 52666.431 21/06/10,20:43:43,18,09,1, 11.8,1,1, 18.974, 10608.622, 242.224, 52666.446 21/06/10,20:43:43,19,09,1, 11.8,1,1, 18.974, 10608.611, 242.236, 52666.434 21/06/10,20:43:44,00,09,1, 11.9,1,1, 18.970, 10608.604, 242.236, 52666.434 21/06/10,20:43:44,01,09,1, 11.9,1,1, 18.970, 10608.632, 242.236, 52666.424 21/06/10,20:43:44,02,09,1, 11.9,1,1, 18.970, 10608.641, 242.233, 52666.446 21/06/10,20:43:44,03,09,1, 11.9,1,1, 18.970, 10608.643, 242.236, 52666.416 21/06/10,20:43:44,04,09,1, 11.9,1,1, 18.970, 10608.646, 242.213, 52666.395 21/06/10,20:43:44,05,09,1, 11.9,1,1, 18.970, 10608.624, 242.229, 52666.448 21/06/10,20:43:44,06,09,1, 11.9,1,1, 18.970, 10608.654, 242.205, 52666.400 21/06/10,20:43:44,07,09,1, 11.9,1,1, 18.970, 10608.659, 242.244, 52666.462 21/06/10,20:43:44,08,09,1, 11.9,1,1, 18.970, 10608.631, 242.206, 52666.414 21/06/10,20:43:44,09,09,1, 11.9,1,1, 18.970, 10608.608, 242.196, 52666.445 21/06/10,20:43:44,10,09,1, 11.9,1,1, 18.970, 10608.649, 242.224, 52666.458 21/06/10,20:43:44,11,09,1, 11.9,1,1, 18.970, 10608.623, 242.220, 52666.472 21/06/10,20:43:44,12,09,1, 11.9,1,1, 18.970, 10608.622, 242.187, 52666.440 21/06/10,20:43:44,13,09,1, 11.9,1,1, 18.970, 10608.622, 242.215, 52666.434 21/06/10,20:43:44,14,09,1, 11.9,1,1, 18.970, 10608.585, 242.212, 52666.456 21/06/10,20:43:44,15,09,1, 11.9,1,1, 18.970, 10608.588, 242.196, 52666.485 21/06/10,20:43:44,16,09,1, 11.9,1,1, 18.970, 10608.563, 242.182, 52666.437 21/06/10,20:43:44,17,09,1, 11.9,1,1, 18.970, 10608.570, 242.195, 52666.444 21/06/10,20:43:44,18,09,1, 11.9,1,1, 18.970, 10608.574, 242.185, 52666.447 21/06/10,20:43:44,19,09,1, 11.9,1,1, 18.970, 10608.553, 242.214, 52666.411 21/06/10,20:43:45,00,09,1, 11.8,1,1, 18.975, 10608.546, 242.214, 52666.411 21/06/10,20:43:45,01,09,1, 11.8,1,1, 18.975, 10608.508, 242.201, 52666.427 21/06/10,20:43:45,02,09,1, 11.8,1,1, 18.975, 10608.549, 242.199, 52666.410 21/06/10,20:43:45,03,09,1, 11.8,1,1, 18.975, 10608.569, 242.208, 52666.255 21/06/10,20:43:45,04,09,1, 11.8,1,1, 18.975, 10608.505, 242.196, 52666.432 21/06/10,20:43:45,05,09,1, 11.8,1,1, 18.975, 10608.547, 242.188, 52666.389 21/06/10,20:43:45,06,09,1, 11.8,1,1, 18.975, 10608.522, 242.195, 52666.437 21/06/10,20:43:45,07,09,1, 11.8,1,1, 18.975, 10608.528, 242.155, 52666.422 21/06/10,20:43:45,08,09,1, 11.8,1,1, 18.975, 10608.528, 242.118, 52666.391 21/06/10,20:43:45,09,09,1, 11.8,1,1, 18.975, 10608.535, 242.137, 52666.410 21/06/10,20:43:45,10,09,1, 11.8,1,1, 18.975, 10608.542, 242.167, 52666.449 21/06/10,20:43:45,11,09,1, 11.8,1,1, 18.975, 10608.557, 242.129, 52666.437 21/06/10,20:43:45,12,09,1, 11.8,1,1, 18.975, 10608.581, 242.133, 52666.446 21/06/10,20:43:45,13,09,1, 11.8,1,1, 18.975, 10608.565, 242.164, 52666.461 21/06/10,20:43:45,14,09,1, 11.8,1,1, 18.975, 10608.601, 242.173, 52666.450 21/06/10,20:43:45,15,09,1, 11.8,1,1, 18.975, 10608.584, 242.185, 52666.392 21/06/10,20:43:45,16,09,1, 11.8,1,1, 18.975, 10608.603, 242.200, 52666.456 21/06/10,20:43:45,17,09,1, 11.8,1,1, 18.975, 10608.625, 242.186, 52666.434 21/06/10,20:43:45,18,09,1, 11.8,1,1, 18.975, 10608.587, 242.216, 52666.384 21/06/10,20:43:45,19,09,1, 11.8,1,1, 18.975, 10608.619, 242.199, 52666.433 21/06/10,20:43:46,00,09,1, 11.8,1,1, 18.973, 10608.612, 242.199, 52666.433 21/06/10,20:43:46,01,09,1, 11.8,1,1, 18.973, 10608.610, 242.218, 52666.400 21/06/10,20:43:46,02,09,1, 11.8,1,1, 18.973, 10608.643, 242.234, 52666.441 21/06/10,20:43:46,03,09,1, 11.8,1,1, 18.973, 10608.641, 242.269, 52666.411 21/06/10,20:43:46,04,09,1, 11.8,1,1, 18.973, 10608.643, 242.234, 52666.397 21/06/10,20:43:46,05,09,1, 11.8,1,1, 18.973, 10608.651, 242.257, 52666.444 21/06/10,20:43:46,06,09,1, 11.8,1,1, 18.973, 10608.642, 242.264, 52666.433 21/06/10,20:43:46,07,09,1, 11.8,1,1, 18.973, 10608.632, 242.263, 52666.443 21/06/10,20:43:46,08,09,1, 11.8,1,1, 18.973, 10608.627, 242.263, 52666.439 21/06/10,20:43:46,09,09,1, 11.8,1,1, 18.973, 10608.608, 242.264, 52666.431 21/06/10,20:43:46,10,09,1, 11.8,1,1, 18.973, 10608.570, 242.245, 52666.417 21/06/10,20:43:46,11,09,1, 11.8,1,1, 18.973, 10608.573, 242.239, 52666.439 21/06/10,20:43:46,12,09,1, 11.8,1,1, 18.973, 10608.568, 242.220, 52666.421 21/06/10,20:43:46,13,09,1, 11.8,1,1, 18.973, 10608.554, 242.204, 52666.432 21/06/10,20:43:46,14,09,1, 11.8,1,1, 18.973, 10608.553, 242.225, 52666.438 21/06/10,20:43:46,15,09,1, 11.8,1,1, 18.973, 10608.588, 242.214, 52666.437 21/06/10,20:43:46,16,09,1, 11.8,1,1, 18.973, 10608.577, 242.223, 52666.423 21/06/10,20:43:46,17,09,1, 11.8,1,1, 18.973, 10608.598, 242.202, 52666.444 21/06/10,20:43:46,18,09,1, 11.8,1,1, 18.973, 10608.607, 242.232, 52666.426 21/06/10,20:43:46,19,09,1, 11.8,1,1, 18.973, 10608.631, 242.237, 52666.409 21/06/10,20:43:47,00,09,1, 11.8,1,1, 18.974, 10608.629, 242.237, 52666.409 21/06/10,20:43:47,01,09,1, 11.8,1,1, 18.974, 10608.631, 242.219, 52666.448 21/06/10,20:43:47,02,09,1, 11.8,1,1, 18.974, 10608.616, 242.238, 52666.424 21/06/10,20:43:47,03,09,1, 11.8,1,1, 18.974, 10608.642, 242.212, 52666.421 21/06/10,20:43:47,04,09,1, 11.8,1,1, 18.974, 10608.613, 242.242, 52666.415 21/06/10,20:43:47,05,09,1, 11.8,1,1, 18.974, 10608.628, 242.269, 52666.434 21/06/10,20:43:47,06,09,1, 11.8,1,1, 18.974, 10608.630, 242.256, 52666.396 21/06/10,20:43:47,07,09,1, 11.8,1,1, 18.974, 10608.619, 242.255, 52666.435 21/06/10,20:43:47,08,09,1, 11.8,1,1, 18.974, 10608.622, 242.255, 52666.422 21/06/10,20:43:47,09,09,1, 11.8,1,1, 18.974, 10608.594, 242.261, 52666.433 21/06/10,20:43:47,10,09,1, 11.8,1,1, 18.974, 10608.616, 242.271, 52666.412 21/06/10,20:43:47,11,09,1, 11.8,1,1, 18.974, 10608.589, 242.269, 52666.426 21/06/10,20:43:47,12,09,1, 11.8,1,1, 18.974, 10608.605, 242.257, 52666.431 21/06/10,20:43:47,13,09,1, 11.8,1,1, 18.974, 10608.586, 242.243, 52666.444 21/06/10,20:43:47,14,09,1, 11.8,1,1, 18.974, 10608.613, 242.267, 52666.436 21/06/10,20:43:47,15,09,1, 11.8,1,1, 18.974, 10608.625, 242.275, 52666.442 21/06/10,20:43:47,16,09,1, 11.8,1,1, 18.974, 10608.648, 242.291, 52666.415 21/06/10,20:43:47,17,09,1, 11.8,1,1, 18.974, 10608.660, 242.264, 52666.431 21/06/10,20:43:47,18,09,1, 11.8,1,1, 18.974, 10608.644, 242.280, 52666.391 21/06/10,20:43:47,19,09,1, 11.8,1,1, 18.974, 10608.622, 242.278, 52666.399 21/06/10,20:43:48,00,08,1, 11.9,1,1, 18.974, 10608.621, 242.278, 52666.399 21/06/10,20:43:48,01,08,1, 11.9,1,1, 18.974, 10608.613, 242.315, 52666.426 21/06/10,20:43:48,02,08,1, 11.9,1,1, 18.974, 10608.622, 242.279, 52666.417 21/06/10,20:43:48,03,08,1, 11.9,1,1, 18.974, 10608.613, 242.278, 52666.401 21/06/10,20:43:48,04,08,1, 11.9,1,1, 18.974, 10608.601, 242.274, 52666.415 21/06/10,20:43:48,05,08,1, 11.9,1,1, 18.974, 10608.604, 242.287, 52666.393 21/06/10,20:43:48,06,08,1, 11.9,1,1, 18.974, 10608.607, 242.251, 52666.385 21/06/10,20:43:48,07,08,1, 11.9,1,1, 18.974, 10608.589, 242.273, 52666.409 21/06/10,20:43:48,08,08,1, 11.9,1,1, 18.974, 10608.601, 242.270, 52666.436 21/06/10,20:43:48,09,08,1, 11.9,1,1, 18.974, 10608.617, 242.261, 52666.430 21/06/10,20:43:48,10,08,1, 11.9,1,1, 18.974, 10608.622, 242.276, 52666.451 21/06/10,20:43:48,11,08,1, 11.9,1,1, 18.974, 10608.572, 242.250, 52666.439 21/06/10,20:43:48,12,08,1, 11.9,1,1, 18.974, 10608.601, 242.257, 52666.481 21/06/10,20:43:48,13,08,1, 11.9,1,1, 18.974, 10608.590, 242.260, 52666.439 21/06/10,20:43:48,14,08,1, 11.9,1,1, 18.974, 10608.610, 242.253, 52666.459 21/06/10,20:43:48,15,08,1, 11.9,1,1, 18.974, 10608.594, 242.262, 52666.477 21/06/10,20:43:48,16,08,1, 11.9,1,1, 18.974, 10608.595, 242.248, 52666.470 21/06/10,20:43:48,17,08,1, 11.9,1,1, 18.974, 10608.596, 242.243, 52666.431 21/06/10,20:43:48,18,08,1, 11.9,1,1, 18.974, 10608.598, 242.262, 52666.440 21/06/10,20:43:48,19,08,1, 11.9,1,1, 18.974, 10608.568, 242.234, 52666.445 21/06/10,20:43:49,00,08,1, 11.9,1,1, 18.972, 10608.562, 242.234, 52666.445 21/06/10,20:43:49,01,08,1, 11.9,1,1, 18.972, 10608.530, 242.207, 52666.451 21/06/10,20:43:49,02,08,1, 11.9,1,1, 18.972, 10608.517, 242.189, 52666.396 21/06/10,20:43:49,03,08,1, 11.9,1,1, 18.972, 10608.513, 242.197, 52666.417 21/06/10,20:43:49,04,08,1, 11.9,1,1, 18.972, 10608.508, 242.209, 52666.402 21/06/10,20:43:49,05,08,1, 11.9,1,1, 18.972, 10608.521, 242.215, 52666.460 21/06/10,20:43:49,06,08,1, 11.9,1,1, 18.972, 10608.530, 242.219, 52666.408 21/06/10,20:43:49,07,08,1, 11.9,1,1, 18.972, 10608.511, 242.186, 52666.417 21/06/10,20:43:49,08,08,1, 11.9,1,1, 18.972, 10608.557, 242.219, 52666.431 21/06/10,20:43:49,09,08,1, 11.9,1,1, 18.972, 10608.548, 242.238, 52666.436 21/06/10,20:43:49,10,08,1, 11.9,1,1, 18.972, 10608.572, 242.240, 52666.422 21/06/10,20:43:49,11,08,1, 11.9,1,1, 18.972, 10608.571, 242.249, 52666.442 21/06/10,20:43:49,12,08,1, 11.9,1,1, 18.972, 10608.613, 242.285, 52666.448 21/06/10,20:43:49,13,08,1, 11.9,1,1, 18.972, 10608.616, 242.266, 52666.497 21/06/10,20:43:49,14,08,1, 11.9,1,1, 18.972, 10608.631, 242.271, 52666.450 21/06/10,20:43:49,15,08,1, 11.9,1,1, 18.972, 10608.607, 242.270, 52666.446 21/06/10,20:43:49,16,08,1, 11.9,1,1, 18.972, 10608.620, 242.269, 52666.455 21/06/10,20:43:49,17,08,1, 11.9,1,1, 18.972, 10608.641, 242.284, 52666.577 21/06/10,20:43:49,18,08,1, 11.9,1,1, 18.972, 10608.601, 242.265, 52666.414 21/06/10,20:43:49,19,08,1, 11.9,1,1, 18.972, 10608.571, 242.293, 52666.481 21/06/10,20:43:50,00,08,1, 11.9,1,1, 18.973, 10608.571, 242.293, 52666.481 21/06/10,20:43:50,01,08,1, 11.9,1,1, 18.973, 10608.616, 242.260, 52666.406 21/06/10,20:43:50,02,08,1, 11.9,1,1, 18.973, 10608.604, 242.295, 52666.413 21/06/10,20:43:50,03,08,1, 11.9,1,1, 18.973, 10608.583, 242.304, 52666.393 21/06/10,20:43:50,04,08,1, 11.9,1,1, 18.973, 10608.587, 242.251, 52666.389 21/06/10,20:43:50,05,08,1, 11.9,1,1, 18.973, 10608.582, 242.273, 52666.422 21/06/10,20:43:50,06,08,1, 11.9,1,1, 18.973, 10608.584, 242.263, 52666.434 21/06/10,20:43:50,07,08,1, 11.9,1,1, 18.973, 10608.600, 242.295, 52666.439 21/06/10,20:43:50,08,08,1, 11.9,1,1, 18.973, 10608.587, 242.271, 52666.443 21/06/10,20:43:50,09,08,1, 11.9,1,1, 18.973, 10608.586, 242.275, 52666.440 21/06/10,20:43:50,10,08,1, 11.9,1,1, 18.973, 10608.579, 242.276, 52666.447 21/06/10,20:43:50,11,08,1, 11.9,1,1, 18.973, 10608.618, 242.271, 52666.444 21/06/10,20:43:50,12,08,1, 11.9,1,1, 18.973, 10608.631, 242.278, 52666.482 21/06/10,20:43:50,13,08,1, 11.9,1,1, 18.973, 10608.583, 242.293, 52666.436 21/06/10,20:43:50,14,08,1, 11.9,1,1, 18.973, 10608.596, 242.295, 52666.447 21/06/10,20:43:50,15,08,1, 11.9,1,1, 18.973, 10608.604, 242.264, 52666.431 21/06/10,20:43:50,16,08,1, 11.9,1,1, 18.973, 10608.606, 242.240, 52666.405 21/06/10,20:43:50,17,08,1, 11.9,1,1, 18.973, 10608.584, 242.274, 52666.483 21/06/10,20:43:50,18,08,1, 11.9,1,1, 18.973, 10608.588, 242.259, 52666.447 21/06/10,20:43:50,19,08,1, 11.9,1,1, 18.973, 10608.601, 242.277, 52666.487 21/06/10,20:43:51,00,09,1, 11.8,1,1, 18.977, 10608.596, 242.277, 52666.487 21/06/10,20:43:51,01,09,1, 11.8,1,1, 18.977, 10608.598, 242.237, 52666.461 21/06/10,20:43:51,02,09,1, 11.8,1,1, 18.977, 10608.594, 242.261, 52666.488 21/06/10,20:43:51,03,09,1, 11.8,1,1, 18.977, 10608.620, 242.283, 52666.435 21/06/10,20:43:51,04,09,1, 11.8,1,1, 18.977, 10608.630, 242.249, 52666.449 21/06/10,20:43:51,05,09,1, 11.8,1,1, 18.977, 10608.595, 242.248, 52666.455 21/06/10,20:43:51,06,09,1, 11.8,1,1, 18.977, 10608.612, 242.264, 52666.476 21/06/10,20:43:51,07,09,1, 11.8,1,1, 18.977, 10608.632, 242.308, 52666.501 21/06/10,20:43:51,08,09,1, 11.8,1,1, 18.977, 10608.378, 242.122, 52663.657 21/06/10,20:43:51,09,09,1, 11.8,1,1, 18.977, 10608.372, 242.314, 52666.462 21/06/10,20:43:51,10,09,1, 11.8,1,1, 18.977, 10608.809, 242.217, 52665.923 21/06/10,20:43:51,11,09,1, 11.8,1,1, 18.977, 10608.610, 242.313, 52666.938 21/06/10,20:43:51,12,09,1, 11.8,1,1, 18.977, 10608.498, 242.315, 52666.790 21/06/10,20:43:51,13,09,1, 11.8,1,1, 18.977, 10608.508, 242.343, 52666.949 21/06/10,20:43:51,14,09,1, 11.8,1,1, 18.977, 10608.588, 242.319, 52666.752 21/06/10,20:43:51,15,09,1, 11.8,1,1, 18.977, 10608.579, 242.303, 52666.668 21/06/10,20:43:51,16,09,1, 11.8,1,1, 18.977, 10608.560, 242.301, 52666.551 21/06/10,20:43:51,17,09,1, 11.8,1,1, 18.977, 10608.608, 242.296, 52666.478 21/06/10,20:43:51,18,09,1, 11.8,1,1, 18.977, 10608.586, 242.279, 52666.488 21/06/10,20:43:51,19,09,1, 11.8,1,1, 18.977, 10608.592, 242.290, 52666.506 21/06/10,20:43:52,00,09,1, 11.9,1,1, 18.977, 10608.587, 242.290, 52666.506 21/06/10,20:43:52,01,09,1, 11.9,1,1, 18.977, 10608.601, 242.302, 52666.517 21/06/10,20:43:52,02,09,1, 11.9,1,1, 18.977, 10608.603, 242.306, 52666.520 21/06/10,20:43:52,03,09,1, 11.9,1,1, 18.977, 10608.608, 242.294, 52666.437 21/06/10,20:43:52,04,09,1, 11.9,1,1, 18.977, 10608.612, 242.278, 52666.469 21/06/10,20:43:52,05,09,1, 11.9,1,1, 18.977, 10608.606, 242.268, 52666.408 21/06/10,20:43:52,06,09,1, 11.9,1,1, 18.977, 10608.588, 242.264, 52666.451 21/06/10,20:43:52,07,09,1, 11.9,1,1, 18.977, 10608.597, 242.255, 52666.440 21/06/10,20:43:52,08,09,1, 11.9,1,1, 18.977, 10608.624, 242.274, 52666.436 21/06/10,20:43:52,09,09,1, 11.9,1,1, 18.977, 10608.617, 242.266, 52666.435 21/06/10,20:43:52,10,09,1, 11.9,1,1, 18.977, 10608.616, 242.284, 52666.499 21/06/10,20:43:52,11,09,1, 11.9,1,1, 18.977, 10608.608, 242.266, 52666.464 21/06/10,20:43:52,12,09,1, 11.9,1,1, 18.977, 10608.633, 242.279, 52666.489 21/06/10,20:43:52,13,09,1, 11.9,1,1, 18.977, 10608.636, 242.270, 52666.475 21/06/10,20:43:52,14,09,1, 11.9,1,1, 18.977, 10608.636, 242.264, 52666.496 21/06/10,20:43:52,15,09,1, 11.9,1,1, 18.977, 10608.616, 242.253, 52666.471 21/06/10,20:43:52,16,09,1, 11.9,1,1, 18.977, 10608.619, 242.255, 52666.450 21/06/10,20:43:52,17,09,1, 11.9,1,1, 18.977, 10608.599, 242.259, 52666.457 21/06/10,20:43:52,18,09,1, 11.9,1,1, 18.977, 10608.631, 242.260, 52666.268 21/06/10,20:43:52,19,09,1, 11.9,1,1, 18.977, 10608.601, 242.267, 52666.379 21/06/10,20:43:53,00,08,1, 11.9,1,1, 18.972, 10608.596, 242.267, 52666.379 21/06/10,20:43:53,01,08,1, 11.9,1,1, 18.972, 10608.618, 242.259, 52666.378 21/06/10,20:43:53,02,08,1, 11.9,1,1, 18.972, 10608.599, 242.261, 52666.400 21/06/10,20:43:53,03,08,1, 11.9,1,1, 18.972, 10608.618, 242.271, 52666.426 21/06/10,20:43:53,04,08,1, 11.9,1,1, 18.972, 10608.615, 242.282, 52666.434 21/06/10,20:43:53,05,08,1, 11.9,1,1, 18.972, 10608.626, 242.265, 52666.452 21/06/10,20:43:53,06,08,1, 11.9,1,1, 18.972, 10608.626, 242.299, 52666.454 21/06/10,20:43:53,07,08,1, 11.9,1,1, 18.972, 10608.605, 242.289, 52666.452 21/06/10,20:43:53,08,08,1, 11.9,1,1, 18.972, 10608.578, 242.273, 52666.458 21/06/10,20:43:53,09,08,1, 11.9,1,1, 18.972, 10608.617, 242.272, 52666.509 21/06/10,20:43:53,10,08,1, 11.9,1,1, 18.972, 10608.632, 242.269, 52666.462 21/06/10,20:43:53,11,08,1, 11.9,1,1, 18.972, 10608.621, 242.299, 52666.423 21/06/10,20:43:53,12,08,1, 11.9,1,1, 18.972, 10608.640, 242.280, 52666.447 21/06/10,20:43:53,13,08,1, 11.9,1,1, 18.972, 10608.615, 242.286, 52666.418 21/06/10,20:43:53,14,08,1, 11.9,1,1, 18.972, 10608.617, 242.275, 52666.400 21/06/10,20:43:53,15,08,1, 11.9,1,1, 18.972, 10608.600, 242.267, 52666.394 21/06/10,20:43:53,16,08,1, 11.9,1,1, 18.972, 10608.619, 242.252, 52666.378 21/06/10,20:43:53,17,08,1, 11.9,1,1, 18.972, 10608.617, 242.265, 52666.431 21/06/10,20:43:53,18,08,1, 11.9,1,1, 18.972, 10608.614, 242.236, 52666.452 21/06/10,20:43:53,19,08,1, 11.9,1,1, 18.972, 10608.614, 242.270, 52666.458 21/06/10,20:43:54,00,09,1, 11.8,1,1, 18.973, 10608.612, 242.270, 52666.458 21/06/10,20:43:54,01,09,1, 11.8,1,1, 18.973, 10608.597, 242.246, 52666.485 21/06/10,20:43:54,02,09,1, 11.8,1,1, 18.973, 10608.621, 242.256, 52666.522 21/06/10,20:43:54,03,09,1, 11.8,1,1, 18.973, 10608.613, 242.225, 52666.491 21/06/10,20:43:54,04,09,1, 11.8,1,1, 18.973, 10608.603, 242.261, 52666.432 21/06/10,20:43:54,05,09,1, 11.8,1,1, 18.973, 10608.608, 242.247, 52666.457 21/06/10,20:43:54,06,09,1, 11.8,1,1, 18.973, 10608.607, 242.255, 52666.447 21/06/10,20:43:54,07,09,1, 11.8,1,1, 18.973, 10608.598, 242.262, 52666.401 21/06/10,20:43:54,08,09,1, 11.8,1,1, 18.973, 10608.596, 242.286, 52666.406 21/06/10,20:43:54,09,09,1, 11.8,1,1, 18.973, 10608.598, 242.274, 52666.434 21/06/10,20:43:54,10,09,1, 11.8,1,1, 18.973, 10608.625, 242.277, 52666.437 21/06/10,20:43:54,11,09,1, 11.8,1,1, 18.973, 10608.606, 242.282, 52666.474 21/06/10,20:43:54,12,09,1, 11.8,1,1, 18.973, 10608.652, 242.297, 52666.486 21/06/10,20:43:54,13,09,1, 11.8,1,1, 18.973, 10608.620, 242.283, 52666.519 21/06/10,20:43:54,14,09,1, 11.8,1,1, 18.973, 10608.638, 242.317, 52666.495 21/06/10,20:43:54,15,09,1, 11.8,1,1, 18.973, 10608.625, 242.300, 52666.497 21/06/10,20:43:54,16,09,1, 11.8,1,1, 18.973, 10608.666, 242.334, 52666.526 21/06/10,20:43:54,17,09,1, 11.8,1,1, 18.973, 10608.652, 242.315, 52666.434 21/06/10,20:43:54,18,09,1, 11.8,1,1, 18.973, 10608.631, 242.307, 52666.424 21/06/10,20:43:54,19,09,1, 11.8,1,1, 18.973, 10608.666, 242.314, 52666.403 21/06/10,20:43:55,00,09,1, 11.8,1,1, 18.975, 10608.662, 242.314, 52666.403 21/06/10,20:43:55,01,09,1, 11.8,1,1, 18.975, 10608.634, 242.281, 52666.366 21/06/10,20:43:55,02,09,1, 11.8,1,1, 18.975, 10608.624, 242.314, 52666.433 21/06/10,20:43:55,03,09,1, 11.8,1,1, 18.975, 10608.650, 242.317, 52666.461 21/06/10,20:43:55,04,09,1, 11.8,1,1, 18.975, 10608.655, 242.319, 52666.461 21/06/10,20:43:55,05,09,1, 11.8,1,1, 18.975, 10608.640, 242.321, 52666.486 21/06/10,20:43:55,06,09,1, 11.8,1,1, 18.975, 10608.655, 242.290, 52666.494 21/06/10,20:43:55,07,09,1, 11.8,1,1, 18.975, 10608.658, 242.334, 52666.457 21/06/10,20:43:55,08,09,1, 11.8,1,1, 18.975, 10608.646, 242.354, 52666.472 21/06/10,20:43:55,09,09,1, 11.8,1,1, 18.975, 10608.652, 242.313, 52666.425 21/06/10,20:43:55,10,09,1, 11.8,1,1, 18.975, 10608.690, 242.290, 52666.211 21/06/10,20:43:55,11,09,1, 11.8,1,1, 18.975, 10608.675, 242.299, 52666.318 21/06/10,20:43:55,12,09,1, 11.8,1,1, 18.975, 10608.631, 242.276, 52666.348 21/06/10,20:43:55,13,09,1, 11.8,1,1, 18.975, 10608.639, 242.319, 52666.406 21/06/10,20:43:55,14,09,1, 11.8,1,1, 18.975, 10608.633, 242.296, 52666.432 21/06/10,20:43:55,15,09,1, 11.8,1,1, 18.975, 10608.647, 242.350, 52666.458 21/06/10,20:43:55,16,09,1, 11.8,1,1, 18.975, 10608.643, 242.317, 52666.479 21/06/10,20:43:55,17,09,1, 11.8,1,1, 18.975, 10608.652, 242.316, 52666.497 21/06/10,20:43:55,18,09,1, 11.8,1,1, 18.975, 10608.635, 242.302, 52666.465 21/06/10,20:43:55,19,09,1, 11.8,1,1, 18.975, 10608.609, 242.268, 52666.407 21/06/10,20:43:56,00,09,1, 11.9,1,1, 18.972, 10608.604, 242.268, 52666.407 21/06/10,20:43:56,01,09,1, 11.9,1,1, 18.972, 10608.626, 242.275, 52666.367 21/06/10,20:43:56,02,09,1, 11.9,1,1, 18.972, 10608.614, 242.241, 52666.354 21/06/10,20:43:56,03,09,1, 11.9,1,1, 18.972, 10608.633, 242.273, 52666.375 21/06/10,20:43:56,04,09,1, 11.9,1,1, 18.972, 10608.626, 242.274, 52666.423 21/06/10,20:43:56,05,09,1, 11.9,1,1, 18.972, 10608.646, 242.244, 52666.413 21/06/10,20:43:56,06,09,1, 11.9,1,1, 18.972, 10608.620, 242.275, 52666.416 21/06/10,20:43:56,07,09,1, 11.9,1,1, 18.972, 10608.616, 242.272, 52666.453 21/06/10,20:43:56,08,09,1, 11.9,1,1, 18.972, 10608.627, 242.274, 52666.466 21/06/10,20:43:56,09,09,1, 11.9,1,1, 18.972, 10608.623, 242.284, 52666.464 21/06/10,20:43:56,10,09,1, 11.9,1,1, 18.972, 10608.599, 242.264, 52666.446 21/06/10,20:43:56,11,09,1, 11.9,1,1, 18.972, 10608.650, 242.271, 52666.443 21/06/10,20:43:56,12,09,1, 11.9,1,1, 18.972, 10608.650, 242.259, 52666.400 21/06/10,20:43:56,13,09,1, 11.9,1,1, 18.972, 10608.638, 242.279, 52666.413 21/06/10,20:43:56,14,09,1, 11.9,1,1, 18.972, 10608.641, 242.240, 52666.354 21/06/10,20:43:56,15,09,1, 11.9,1,1, 18.972, 10608.645, 242.244, 52666.403 21/06/10,20:43:56,16,09,1, 11.9,1,1, 18.972, 10608.613, 242.275, 52666.442 21/06/10,20:43:56,17,09,1, 11.9,1,1, 18.972, 10608.599, 242.272, 52666.451 21/06/10,20:43:56,18,09,1, 11.9,1,1, 18.972, 10608.602, 242.281, 52666.430 21/06/10,20:43:56,19,09,1, 11.9,1,1, 18.972, 10608.606, 242.269, 52666.465 21/06/10,20:43:57,00,08,1, 11.9,1,1, 18.973, 10608.604, 242.269, 52666.465 21/06/10,20:43:57,01,08,1, 11.9,1,1, 18.973, 10608.598, 242.264, 52666.447 21/06/10,20:43:57,02,08,1, 11.9,1,1, 18.973, 10608.613, 242.255, 52666.386 21/06/10,20:43:57,03,08,1, 11.9,1,1, 18.973, 10608.632, 242.256, 52666.369 21/06/10,20:43:57,04,08,1, 11.9,1,1, 18.973, 10608.614, 242.259, 52666.360 21/06/10,20:43:57,05,08,1, 11.9,1,1, 18.973, 10608.621, 242.264, 52666.386 21/06/10,20:43:57,06,08,1, 11.9,1,1, 18.973, 10608.630, 242.275, 52666.409 21/06/10,20:43:57,07,08,1, 11.9,1,1, 18.973, 10608.630, 242.288, 52666.364 21/06/10,20:43:57,08,08,1, 11.9,1,1, 18.973, 10608.610, 242.299, 52666.444 21/06/10,20:43:57,09,08,1, 11.9,1,1, 18.973, 10608.623, 242.292, 52666.389 21/06/10,20:43:57,10,08,1, 11.9,1,1, 18.973, 10608.605, 242.292, 52666.516 21/06/10,20:43:57,11,08,1, 11.9,1,1, 18.973, 10608.597, 242.268, 52666.433 21/06/10,20:43:57,12,08,1, 11.9,1,1, 18.973, 10608.604, 242.295, 52666.432 21/06/10,20:43:57,13,08,1, 11.9,1,1, 18.973, 10608.623, 242.278, 52666.373 21/06/10,20:43:57,14,08,1, 11.9,1,1, 18.973, 10608.594, 242.267, 52666.374 21/06/10,20:43:57,15,08,1, 11.9,1,1, 18.973, 10608.644, 242.278, 52666.404 21/06/10,20:43:57,16,08,1, 11.9,1,1, 18.973, 10608.616, 242.287, 52666.443 21/06/10,20:43:57,17,08,1, 11.9,1,1, 18.973, 10608.625, 242.269, 52666.454 21/06/10,20:43:57,18,08,1, 11.9,1,1, 18.973, 10608.611, 242.292, 52666.454 21/06/10,20:43:57,19,08,1, 11.9,1,1, 18.973, 10608.611, 242.282, 52666.493 21/06/10,20:43:58,00,09,1, 11.8,1,1, 18.975, 10608.604, 242.282, 52666.493 21/06/10,20:43:58,01,09,1, 11.8,1,1, 18.975, 10608.608, 242.269, 52666.456 21/06/10,20:43:58,02,09,1, 11.8,1,1, 18.975, 10608.584, 242.284, 52666.411 21/06/10,20:43:58,03,09,1, 11.8,1,1, 18.975, 10608.591, 242.273, 52666.404 21/06/10,20:43:58,04,09,1, 11.8,1,1, 18.975, 10608.589, 242.241, 52666.321 21/06/10,20:43:58,05,09,1, 11.8,1,1, 18.975, 10608.584, 242.261, 52666.364 21/06/10,20:43:58,06,09,1, 11.8,1,1, 18.975, 10608.590, 242.245, 52666.395 21/06/10,20:43:58,07,09,1, 11.8,1,1, 18.975, 10608.583, 242.248, 52666.421 21/06/10,20:43:58,08,09,1, 11.8,1,1, 18.975, 10608.580, 242.249, 52666.472 21/06/10,20:43:58,09,09,1, 11.8,1,1, 18.975, 10608.571, 242.252, 52666.448 21/06/10,20:43:58,10,09,1, 11.8,1,1, 18.975, 10608.563, 242.241, 52666.489 21/06/10,20:43:58,11,09,1, 11.8,1,1, 18.975, 10608.582, 242.244, 52666.487 21/06/10,20:43:58,12,09,1, 11.8,1,1, 18.975, 10608.555, 242.230, 52666.438 21/06/10,20:43:58,13,09,1, 11.8,1,1, 18.975, 10608.558, 242.235, 52666.436 21/06/10,20:43:58,14,09,1, 11.8,1,1, 18.975, 10608.566, 242.231, 52666.409 21/06/10,20:43:58,15,09,1, 11.8,1,1, 18.975, 10608.533, 242.196, 52666.401 21/06/10,20:43:58,16,09,1, 11.8,1,1, 18.975, 10608.516, 242.231, 52666.403 21/06/10,20:43:58,17,09,1, 11.8,1,1, 18.975, 10608.533, 242.230, 52666.463 21/06/10,20:43:58,18,09,1, 11.8,1,1, 18.975, 10608.515, 242.243, 52666.515 21/06/10,20:43:58,19,09,1, 11.8,1,1, 18.975, 10608.507, 242.222, 52666.486 21/06/10,20:43:59,00,09,1, 11.9,1,1, 18.972, 10608.504, 242.222, 52666.486 21/06/10,20:43:59,01,09,1, 11.9,1,1, 18.972, 10608.503, 242.234, 52666.438 21/06/10,20:43:59,02,09,1, 11.9,1,1, 18.972, 10608.498, 242.234, 52666.424 21/06/10,20:43:59,03,09,1, 11.9,1,1, 18.972, 10608.489, 242.176, 52666.357 21/06/10,20:43:59,04,09,1, 11.9,1,1, 18.972, 10608.476, 242.198, 52666.272 21/06/10,20:43:59,05,09,1, 11.9,1,1, 18.972, 10608.467, 242.201, 52666.388 21/06/10,20:43:59,06,09,1, 11.9,1,1, 18.972, 10608.470, 242.208, 52666.398 21/06/10,20:43:59,07,09,1, 11.9,1,1, 18.972, 10608.485, 242.221, 52666.484 21/06/10,20:43:59,08,09,1, 11.9,1,1, 18.972, 10608.444, 242.203, 52666.473 21/06/10,20:43:59,09,09,1, 11.9,1,1, 18.972, 10608.467, 242.197, 52666.451 21/06/10,20:43:59,10,09,1, 11.9,1,1, 18.972, 10608.468, 242.190, 52666.443 21/06/10,20:43:59,11,09,1, 11.9,1,1, 18.972, 10608.468, 242.217, 52666.389 21/06/10,20:43:59,12,09,1, 11.9,1,1, 18.972, 10608.458, 242.183, 52666.384 21/06/10,20:43:59,13,09,1, 11.9,1,1, 18.972, 10608.479, 242.203, 52666.346 21/06/10,20:43:59,14,09,1, 11.9,1,1, 18.972, 10608.456, 242.199, 52666.369 21/06/10,20:43:59,15,09,1, 11.9,1,1, 18.972, 10608.478, 242.196, 52666.402 21/06/10,20:43:59,16,09,1, 11.9,1,1, 18.972, 10608.451, 242.218, 52666.462 21/06/10,20:43:59,17,09,1, 11.9,1,1, 18.972, 10608.485, 242.244, 52666.501 21/06/10,20:43:59,18,09,1, 11.9,1,1, 18.972, 10608.468, 242.225, 52666.536 21/06/10,20:43:59,19,09,1, 11.9,1,1, 18.972, 10608.501, 242.244, 52666.473 21/06/10,20:44:00,00,09,1, 11.9,1,1, 18.973, 10608.495, 242.244, 52666.473 21/06/10,20:44:00,01,09,1, 11.9,1,1, 18.973, 10608.493, 242.237, 52666.376 21/06/10,20:44:00,02,09,1, 11.9,1,1, 18.973, 10608.504, 242.243, 52666.376 21/06/10,20:44:00,03,09,1, 11.9,1,1, 18.973, 10608.503, 242.223, 52666.379 21/06/10,20:44:00,04,09,1, 11.9,1,1, 18.973, 10608.499, 242.246, 52666.399 21/06/10,20:44:00,05,09,1, 11.9,1,1, 18.973, 10608.485, 242.238, 52666.456 21/06/10,20:44:00,06,09,1, 11.9,1,1, 18.973, 10608.487, 242.248, 52666.453 21/06/10,20:44:00,07,09,1, 11.9,1,1, 18.973, 10608.457, 242.246, 52666.473 21/06/10,20:44:00,08,09,1, 11.9,1,1, 18.973, 10608.483, 242.227, 52666.431 21/06/10,20:44:00,09,09,1, 11.9,1,1, 18.973, 10608.488, 242.237, 52666.408 21/06/10,20:44:00,10,09,1, 11.9,1,1, 18.973, 10608.503, 242.242, 52666.360 21/06/10,20:44:00,11,09,1, 11.9,1,1, 18.973, 10608.503, 242.207, 52666.337 21/06/10,20:44:00,12,09,1, 11.9,1,1, 18.973, 10608.471, 242.207, 52666.317 21/06/10,20:44:00,13,09,1, 11.9,1,1, 18.973, 10608.455, 242.214, 52666.366 21/06/10,20:44:00,14,09,1, 11.9,1,1, 18.973, 10608.459, 242.220, 52666.387 21/06/10,20:44:00,15,09,1, 11.9,1,1, 18.973, 10608.451, 242.209, 52666.482 21/06/10,20:44:00,16,09,1, 11.9,1,1, 18.973, 10608.435, 242.193, 52666.459 21/06/10,20:44:00,17,09,1, 11.9,1,1, 18.973, 10608.423, 242.155, 52666.418 21/06/10,20:44:00,18,09,1, 11.9,1,1, 18.973, 10608.437, 242.157, 52666.380 21/06/10,20:44:00,19,09,1, 11.9,1,1, 18.973, 10608.409, 242.121, 52666.333 21/06/10,20:44:01,00,09,1, 11.8,1,1, 18.973, 10608.404, 242.121, 52666.333 21/06/10,20:44:01,01,09,1, 11.8,1,1, 18.973, 10608.411, 242.124, 52666.333 21/06/10,20:44:01,02,09,1, 11.8,1,1, 18.973, 10608.396, 242.147, 52666.384 21/06/10,20:44:01,03,09,1, 11.8,1,1, 18.973, 10608.429, 242.157, 52666.433 21/06/10,20:44:01,04,09,1, 11.8,1,1, 18.973, 10608.426, 242.155, 52666.454 21/06/10,20:44:01,05,09,1, 11.8,1,1, 18.973, 10608.419, 242.202, 52666.483 21/06/10,20:44:01,06,09,1, 11.8,1,1, 18.973, 10608.433, 242.188, 52666.409 21/06/10,20:44:01,07,09,1, 11.8,1,1, 18.973, 10608.469, 242.221, 52666.380 21/06/10,20:44:01,08,09,1, 11.8,1,1, 18.973, 10608.462, 242.190, 52666.357 21/06/10,20:44:01,09,09,1, 11.8,1,1, 18.973, 10608.478, 242.199, 52666.355 21/06/10,20:44:01,10,09,1, 11.8,1,1, 18.973, 10608.471, 242.194, 52666.361 21/06/10,20:44:01,11,09,1, 11.8,1,1, 18.973, 10608.442, 242.208, 52666.432 21/06/10,20:44:01,12,09,1, 11.8,1,1, 18.973, 10608.449, 242.216, 52666.457 21/06/10,20:44:01,13,09,1, 11.8,1,1, 18.973, 10608.430, 242.222, 52666.493 21/06/10,20:44:01,14,09,1, 11.8,1,1, 18.973, 10608.401, 242.213, 52666.464 21/06/10,20:44:01,15,09,1, 11.8,1,1, 18.973, 10608.406, 242.220, 52666.444 21/06/10,20:44:01,16,09,1, 11.8,1,1, 18.973, 10608.393, 242.199, 52666.351 21/06/10,20:44:01,17,09,1, 11.8,1,1, 18.973, 10608.346, 242.170, 52666.314 21/06/10,20:44:01,18,09,1, 11.8,1,1, 18.973, 10608.362, 242.215, 52666.307 21/06/10,20:44:01,19,09,1, 11.8,1,1, 18.973, 10608.357, 242.195, 52666.415 21/06/10,20:44:02,00,09,1, 11.8,1,1, 18.975, 10608.354, 242.195, 52666.415 21/06/10,20:44:02,01,09,1, 11.8,1,1, 18.975, 10608.362, 242.210, 52666.456 21/06/10,20:44:02,02,09,1, 11.8,1,1, 18.975, 10608.388, 242.189, 52666.446 21/06/10,20:44:02,03,09,1, 11.8,1,1, 18.975, 10608.401, 242.235, 52666.467 21/06/10,20:44:02,04,09,1, 11.8,1,1, 18.975, 10608.403, 242.203, 52666.361 21/06/10,20:44:02,05,09,1, 11.8,1,1, 18.975, 10608.432, 242.223, 52666.302 21/06/10,20:44:02,06,09,1, 11.8,1,1, 18.975, 10608.433, 242.230, 52666.312 21/06/10,20:44:02,07,09,1, 11.8,1,1, 18.975, 10608.450, 242.232, 52666.339 21/06/10,20:44:02,08,09,1, 11.8,1,1, 18.975, 10608.460, 242.260, 52666.419 21/06/10,20:44:02,09,09,1, 11.8,1,1, 18.975, 10608.477, 242.271, 52666.470 21/06/10,20:44:02,10,09,1, 11.8,1,1, 18.975, 10608.466, 242.267, 52666.484 21/06/10,20:44:02,11,09,1, 11.8,1,1, 18.975, 10608.460, 242.288, 52666.468 21/06/10,20:44:02,12,09,1, 11.8,1,1, 18.975, 10608.468, 242.270, 52666.424 21/06/10,20:44:02,13,09,1, 11.8,1,1, 18.975, 10608.437, 242.270, 52666.334 21/06/10,20:44:02,14,09,1, 11.8,1,1, 18.975, 10608.448, 242.262, 52666.338 21/06/10,20:44:02,15,09,1, 11.8,1,1, 18.975, 10608.437, 242.282, 52666.385 21/06/10,20:44:02,16,09,1, 11.8,1,1, 18.975, 10608.439, 242.274, 52666.407 21/06/10,20:44:02,17,09,1, 11.8,1,1, 18.975, 10608.441, 242.264, 52666.470 21/06/10,20:44:02,18,09,1, 11.8,1,1, 18.975, 10608.415, 242.229, 52666.464 21/06/10,20:44:02,19,09,1, 11.8,1,1, 18.975, 10608.403, 242.219, 52666.493 21/06/10,20:44:03,00,08,1, 11.8,1,1, 18.973, 10608.395, 242.219, 52666.493 21/06/10,20:44:03,01,08,1, 11.8,1,1, 18.973, 10608.413, 242.195, 52666.362 21/06/10,20:44:03,02,08,1, 11.8,1,1, 18.973, 10608.410, 242.192, 52666.289 21/06/10,20:44:03,03,08,1, 11.8,1,1, 18.973, 10608.447, 242.221, 52666.313 21/06/10,20:44:03,04,08,1, 11.8,1,1, 18.973, 10608.439, 242.209, 52666.344 21/06/10,20:44:03,05,08,1, 11.8,1,1, 18.973, 10608.470, 242.257, 52666.417 21/06/10,20:44:03,06,08,1, 11.8,1,1, 18.973, 10608.522, 242.308, 52666.503 21/06/10,20:44:03,07,08,1, 11.8,1,1, 18.973, 10608.505, 242.300, 52666.504 21/06/10,20:44:03,08,08,1, 11.8,1,1, 18.973, 10608.527, 242.304, 52666.422 21/06/10,20:44:03,09,08,1, 11.8,1,1, 18.973, 10608.523, 242.300, 52666.341 21/06/10,20:44:03,10,08,1, 11.8,1,1, 18.973, 10608.522, 242.320, 52666.317 21/06/10,20:44:03,11,08,1, 11.8,1,1, 18.973, 10608.498, 242.309, 52666.308 21/06/10,20:44:03,12,08,1, 11.8,1,1, 18.973, 10608.500, 242.239, 52666.305 21/06/10,20:44:03,13,08,1, 11.8,1,1, 18.973, 10608.496, 242.235, 52666.417 21/06/10,20:44:03,14,08,1, 11.8,1,1, 18.973, 10608.490, 242.245, 52666.454 21/06/10,20:44:03,15,08,1, 11.8,1,1, 18.973, 10608.460, 242.215, 52666.505 21/06/10,20:44:03,16,08,1, 11.8,1,1, 18.973, 10608.458, 242.201, 52666.445 21/06/10,20:44:03,17,08,1, 11.8,1,1, 18.973, 10608.470, 242.173, 52666.365 21/06/10,20:44:03,18,08,1, 11.8,1,1, 18.973, 10608.474, 242.150, 52666.303 21/06/10,20:44:03,19,08,1, 11.8,1,1, 18.973, 10608.493, 242.168, 52666.385 21/06/10,20:44:04,00,08,1, 11.9,1,1, 18.975, 10608.487, 242.168, 52666.385 21/06/10,20:44:04,01,08,1, 11.9,1,1, 18.975, 10608.514, 242.246, 52666.506 21/06/10,20:44:04,02,08,1, 11.9,1,1, 18.975, 10608.527, 242.248, 52666.533 21/06/10,20:44:04,03,08,1, 11.9,1,1, 18.975, 10608.543, 242.292, 52666.536 21/06/10,20:44:04,04,08,1, 11.9,1,1, 18.975, 10608.555, 242.311, 52666.449 21/06/10,20:44:04,05,08,1, 11.9,1,1, 18.975, 10608.570, 242.311, 52666.371 21/06/10,20:44:04,06,08,1, 11.9,1,1, 18.975, 10608.585, 242.319, 52666.309 21/06/10,20:44:04,07,08,1, 11.9,1,1, 18.975, 10608.607, 242.328, 52666.292 21/06/10,20:44:04,08,08,1, 11.9,1,1, 18.975, 10608.625, 242.352, 52666.376 21/06/10,20:44:04,09,08,1, 11.9,1,1, 18.975, 10608.606, 242.357, 52666.433 21/06/10,20:44:04,10,08,1, 11.9,1,1, 18.975, 10608.616, 242.364, 52666.470 21/06/10,20:44:04,11,08,1, 11.9,1,1, 18.975, 10608.619, 242.363, 52666.521 21/06/10,20:44:04,12,08,1, 11.9,1,1, 18.975, 10608.594, 242.332, 52666.471 21/06/10,20:44:04,13,08,1, 11.9,1,1, 18.975, 10608.617, 242.312, 52666.380 21/06/10,20:44:04,14,08,1, 11.9,1,1, 18.975, 10608.586, 242.321, 52666.308 21/06/10,20:44:04,15,08,1, 11.9,1,1, 18.975, 10608.594, 242.337, 52666.295 21/06/10,20:44:04,16,08,1, 11.9,1,1, 18.975, 10608.583, 242.342, 52666.337 21/06/10,20:44:04,17,08,1, 11.9,1,1, 18.975, 10608.605, 242.344, 52666.404 21/06/10,20:44:04,18,08,1, 11.9,1,1, 18.975, 10608.609, 242.385, 52666.487 21/06/10,20:44:04,19,08,1, 11.9,1,1, 18.975, 10608.595, 242.354, 52666.466 21/06/10,20:44:05,00,08,1, 11.9,1,1, 18.971, 10608.587, 242.354, 52666.466 21/06/10,20:44:05,01,08,1, 11.9,1,1, 18.971, 10608.597, 242.362, 52666.330 21/06/10,20:44:05,02,08,1, 11.9,1,1, 18.971, 10608.608, 242.348, 52666.293 21/06/10,20:44:05,03,08,1, 11.9,1,1, 18.971, 10608.627, 242.351, 52666.278 21/06/10,20:44:05,04,08,1, 11.9,1,1, 18.971, 10608.648, 242.331, 52666.339 21/06/10,20:44:05,05,08,1, 11.9,1,1, 18.971, 10608.631, 242.345, 52666.421 21/06/10,20:44:05,06,08,1, 11.9,1,1, 18.971, 10608.621, 242.354, 52666.458 21/06/10,20:44:05,07,08,1, 11.9,1,1, 18.971, 10608.621, 242.357, 52666.501 21/06/10,20:44:05,08,08,1, 11.9,1,1, 18.971, 10608.628, 242.343, 52666.407 21/06/10,20:44:05,09,08,1, 11.9,1,1, 18.971, 10608.599, 242.356, 52666.364 21/06/10,20:44:05,10,08,1, 11.9,1,1, 18.971, 10608.622, 242.332, 52666.278 21/06/10,20:44:05,11,08,1, 11.9,1,1, 18.971, 10608.589, 242.340, 52666.316 21/06/10,20:44:05,12,08,1, 11.9,1,1, 18.971, 10608.604, 242.381, 52666.375 21/06/10,20:44:05,13,08,1, 11.9,1,1, 18.971, 10608.593, 242.368, 52666.450 21/06/10,20:44:05,14,08,1, 11.9,1,1, 18.971, 10608.571, 242.333, 52666.509 21/06/10,20:44:05,15,08,1, 11.9,1,1, 18.971, 10608.546, 242.368, 52666.719 21/06/10,20:44:05,16,08,1, 11.9,1,1, 18.971, 10608.638, 242.355, 52666.463 21/06/10,20:44:05,17,08,1, 11.9,1,1, 18.971, 10608.594, 242.314, 52666.254 21/06/10,20:44:05,18,08,1, 11.9,1,1, 18.971, 10608.611, 242.329, 52666.263 21/06/10,20:44:05,19,08,1, 11.9,1,1, 18.971, 10608.602, 242.331, 52666.325 21/06/10,20:44:06,00,08,1, 11.9,1,1, 18.973, 10608.596, 242.331, 52666.325 21/06/10,20:44:06,01,08,1, 11.9,1,1, 18.973, 10608.578, 242.360, 52666.498 21/06/10,20:44:06,02,08,1, 11.9,1,1, 18.973, 10608.561, 242.325, 52666.496 21/06/10,20:44:06,03,08,1, 11.9,1,1, 18.973, 10608.575, 242.330, 52666.460 21/06/10,20:44:06,04,08,1, 11.9,1,1, 18.973, 10608.559, 242.289, 52666.349 21/06/10,20:44:06,05,08,1, 11.9,1,1, 18.973, 10608.515, 242.317, 52666.238 21/06/10,20:44:06,06,08,1, 11.9,1,1, 18.973, 10608.559, 242.268, 52666.226 21/06/10,20:44:06,07,08,1, 11.9,1,1, 18.973, 10608.522, 242.283, 52666.217 21/06/10,20:44:06,08,08,1, 11.9,1,1, 18.973, 10608.521, 242.273, 52666.354 21/06/10,20:44:06,09,08,1, 11.9,1,1, 18.973, 10608.547, 242.285, 52666.438 21/06/10,20:44:06,10,08,1, 11.9,1,1, 18.973, 10608.527, 242.296, 52666.387 21/06/10,20:44:06,11,08,1, 11.9,1,1, 18.973, 10608.566, 242.296, 52666.419 21/06/10,20:44:06,12,08,1, 11.9,1,1, 18.973, 10608.537, 242.259, 52666.305 21/06/10,20:44:06,13,08,1, 11.9,1,1, 18.973, 10608.578, 242.272, 52666.269 21/06/10,20:44:06,14,08,1, 11.9,1,1, 18.973, 10608.588, 242.276, 52666.276 21/06/10,20:44:06,15,08,1, 11.9,1,1, 18.973, 10608.573, 242.285, 52666.382 21/06/10,20:44:06,16,08,1, 11.9,1,1, 18.973, 10608.560, 242.248, 52666.416 21/06/10,20:44:06,17,08,1, 11.9,1,1, 18.973, 10608.543, 242.232, 52666.472 21/06/10,20:44:06,18,08,1, 11.9,1,1, 18.973, 10608.521, 242.221, 52666.453 21/06/10,20:44:06,19,08,1, 11.9,1,1, 18.973, 10608.498, 242.236, 52666.416 21/06/10,20:44:07,00,08,1, 11.9,1,1, 18.971, 10608.495, 242.236, 52666.416 21/06/10,20:44:07,01,08,1, 11.9,1,1, 18.971, 10608.499, 242.180, 52666.127 21/06/10,20:44:07,02,08,1, 11.9,1,1, 18.971, 10608.472, 242.235, 52666.477 21/06/10,20:44:07,03,08,1, 11.9,1,1, 18.971, 10608.521, 242.202, 52666.333 21/06/10,20:44:07,04,08,1, 11.9,1,1, 18.971, 10608.495, 242.217, 52666.330 21/06/10,20:44:07,05,08,1, 11.9,1,1, 18.971, 10608.506, 242.236, 52666.365 21/06/10,20:44:07,06,08,1, 11.9,1,1, 18.971, 10608.511, 242.222, 52666.417 21/06/10,20:44:07,07,08,1, 11.9,1,1, 18.971, 10608.528, 242.237, 52666.386 21/06/10,20:44:07,08,08,1, 11.9,1,1, 18.971, 10608.523, 242.172, 52666.273 21/06/10,20:44:07,09,08,1, 11.9,1,1, 18.971, 10608.526, 242.207, 52666.257 21/06/10,20:44:07,10,08,1, 11.9,1,1, 18.971, 10608.551, 242.207, 52666.302 21/06/10,20:44:07,11,08,1, 11.9,1,1, 18.971, 10608.539, 242.172, 52666.380 21/06/10,20:44:07,12,08,1, 11.9,1,1, 18.971, 10608.554, 242.198, 52666.468 21/06/10,20:44:07,13,08,1, 11.9,1,1, 18.971, 10608.551, 242.151, 52666.455 21/06/10,20:44:07,14,08,1, 11.9,1,1, 18.971, 10608.542, 242.157, 52666.401 21/06/10,20:44:07,15,08,1, 11.9,1,1, 18.971, 10608.560, 242.142, 52666.337 21/06/10,20:44:07,16,08,1, 11.9,1,1, 18.971, 10608.550, 242.145, 52666.269 21/06/10,20:44:07,17,08,1, 11.9,1,1, 18.971, 10608.584, 242.151, 52666.316 21/06/10,20:44:07,18,08,1, 11.9,1,1, 18.971, 10608.589, 242.162, 52666.371 21/06/10,20:44:07,19,08,1, 11.9,1,1, 18.971, 10608.601, 242.189, 52666.413 21/06/10,20:44:08,00,08,1, 11.9,1,1, 18.977, 10608.596, 242.189, 52666.413 21/06/10,20:44:08,01,08,1, 11.9,1,1, 18.977, 10608.625, 242.222, 52666.490 21/06/10,20:44:08,02,08,1, 11.9,1,1, 18.977, 10608.605, 242.245, 52666.393 21/06/10,20:44:08,03,08,1, 11.9,1,1, 18.977, 10608.620, 242.227, 52666.350 21/06/10,20:44:08,04,08,1, 11.9,1,1, 18.977, 10608.637, 242.247, 52666.317 21/06/10,20:44:08,05,08,1, 11.9,1,1, 18.977, 10608.627, 242.210, 52666.317 21/06/10,20:44:08,06,08,1, 11.9,1,1, 18.977, 10608.599, 242.209, 52666.384 21/06/10,20:44:08,07,08,1, 11.9,1,1, 18.977, 10608.612, 242.232, 52666.440 21/06/10,20:44:08,08,08,1, 11.9,1,1, 18.977, 10608.600, 242.233, 52666.492 21/06/10,20:44:08,09,08,1, 11.9,1,1, 18.977, 10608.582, 242.203, 52666.500 21/06/10,20:44:08,10,08,1, 11.9,1,1, 18.977, 10608.605, 242.172, 52666.381 21/06/10,20:44:08,11,08,1, 11.9,1,1, 18.977, 10608.582, 242.162, 52666.318 21/06/10,20:44:08,12,08,1, 11.9,1,1, 18.977, 10608.570, 242.130, 52666.293 21/06/10,20:44:08,13,08,1, 11.9,1,1, 18.977, 10608.585, 242.128, 52666.313 21/06/10,20:44:08,14,08,1, 11.9,1,1, 18.977, 10608.571, 242.105, 52666.374 21/06/10,20:44:08,15,08,1, 11.9,1,1, 18.977, 10608.565, 242.069, 52666.471 21/06/10,20:44:08,16,08,1, 11.9,1,1, 18.977, 10608.583, 242.063, 52666.463 21/06/10,20:44:08,17,08,1, 11.9,1,1, 18.977, 10608.542, 242.039, 52666.411 21/06/10,20:44:08,18,08,1, 11.9,1,1, 18.977, 10608.549, 242.013, 52666.336 21/06/10,20:44:08,19,08,1, 11.9,1,1, 18.977, 10608.547, 242.000, 52666.292 21/06/10,20:44:09,00,08,1, 11.8,1,1, 18.969, 10608.546, 242.000, 52666.292 21/06/10,20:44:09,01,08,1, 11.8,1,1, 18.969, 10608.554, 242.022, 52666.312 21/06/10,20:44:09,02,08,1, 11.8,1,1, 18.969, 10608.560, 242.027, 52666.387 21/06/10,20:44:09,03,08,1, 11.8,1,1, 18.969, 10608.581, 242.061, 52666.474 21/06/10,20:44:09,04,08,1, 11.8,1,1, 18.969, 10608.588, 242.080, 52666.426 21/06/10,20:44:09,05,08,1, 11.8,1,1, 18.969, 10608.539, 242.099, 52666.459 21/06/10,20:44:09,06,08,1, 11.8,1,1, 18.969, 10608.595, 242.130, 52666.377 21/06/10,20:44:09,07,08,1, 11.8,1,1, 18.969, 10608.561, 242.172, 52666.332 21/06/10,20:44:09,08,08,1, 11.8,1,1, 18.969, 10608.588, 242.166, 52666.280 21/06/10,20:44:09,09,08,1, 11.8,1,1, 18.969, 10608.579, 242.182, 52666.320 21/06/10,20:44:09,10,08,1, 11.8,1,1, 18.969, 10608.599, 242.210, 52666.422 21/06/10,20:44:09,11,08,1, 11.8,1,1, 18.969, 10608.596, 242.225, 52666.459 21/06/10,20:44:09,12,08,1, 11.8,1,1, 18.969, 10608.597, 242.243, 52666.488 21/06/10,20:44:09,13,08,1, 11.8,1,1, 18.969, 10608.582, 242.256, 52666.482 21/06/10,20:44:09,14,08,1, 11.8,1,1, 18.969, 10608.596, 242.246, 52666.402 21/06/10,20:44:09,15,08,1, 11.8,1,1, 18.969, 10608.574, 242.245, 52666.362 21/06/10,20:44:09,16,08,1, 11.8,1,1, 18.969, 10608.590, 242.276, 52666.357 21/06/10,20:44:09,17,08,1, 11.8,1,1, 18.969, 10608.569, 242.253, 52666.380 21/06/10,20:44:09,18,08,1, 11.8,1,1, 18.969, 10608.559, 242.274, 52666.456 21/06/10,20:44:09,19,08,1, 11.8,1,1, 18.969, 10608.560, 242.287, 52666.480 21/06/10,20:44:10,00,08,1, 11.9,1,1, 18.969, 10608.554, 242.287, 52666.480 21/06/10,20:44:10,01,08,1, 11.9,1,1, 18.969, 10608.535, 242.279, 52666.520 21/06/10,20:44:10,02,08,1, 11.9,1,1, 18.969, 10608.564, 242.297, 52666.416 21/06/10,20:44:10,03,08,1, 11.9,1,1, 18.969, 10608.532, 242.253, 52666.333 21/06/10,20:44:10,04,08,1, 11.9,1,1, 18.969, 10608.537, 242.274, 52666.330 21/06/10,20:44:10,05,08,1, 11.9,1,1, 18.969, 10608.542, 242.271, 52666.401 21/06/10,20:44:10,06,08,1, 11.9,1,1, 18.969, 10608.516, 242.265, 52666.420 21/06/10,20:44:10,07,08,1, 11.9,1,1, 18.969, 10608.535, 242.276, 52666.498 21/06/10,20:44:10,08,08,1, 11.9,1,1, 18.969, 10608.514, 242.303, 52666.520 21/06/10,20:44:10,09,08,1, 11.9,1,1, 18.969, 10608.506, 242.282, 52666.492 21/06/10,20:44:10,10,08,1, 11.9,1,1, 18.969, 10608.508, 242.279, 52666.422 21/06/10,20:44:10,11,08,1, 11.9,1,1, 18.969, 10608.506, 242.288, 52666.347 21/06/10,20:44:10,12,08,1, 11.9,1,1, 18.969, 10608.508, 242.292, 52666.314 21/06/10,20:44:10,13,08,1, 11.9,1,1, 18.969, 10608.508, 242.253, 52666.353 21/06/10,20:44:10,14,08,1, 11.9,1,1, 18.969, 10608.513, 242.284, 52666.439 21/06/10,20:44:10,15,08,1, 11.9,1,1, 18.969, 10608.496, 242.273, 52666.460 21/06/10,20:44:10,16,08,1, 11.9,1,1, 18.969, 10608.495, 242.270, 52666.497 21/06/10,20:44:10,17,08,1, 11.9,1,1, 18.969, 10608.473, 242.252, 52666.450 21/06/10,20:44:10,18,08,1, 11.9,1,1, 18.969, 10608.486, 242.243, 52666.430 21/06/10,20:44:10,19,08,1, 11.9,1,1, 18.969, 10608.493, 242.264, 52666.351 21/06/10,20:44:11,00,09,1, 11.9,1,1, 18.972, 10608.487, 242.264, 52666.351 21/06/10,20:44:11,01,09,1, 11.9,1,1, 18.972, 10608.470, 242.267, 52666.302 21/06/10,20:44:11,02,09,1, 11.9,1,1, 18.972, 10608.459, 242.229, 52666.334 21/06/10,20:44:11,03,09,1, 11.9,1,1, 18.972, 10608.496, 242.235, 52666.443 21/06/10,20:44:11,04,09,1, 11.9,1,1, 18.972, 10608.457, 242.226, 52666.445 21/06/10,20:44:11,05,09,1, 11.9,1,1, 18.972, 10608.462, 242.245, 52666.461 21/06/10,20:44:11,06,09,1, 11.9,1,1, 18.972, 10608.470, 242.246, 52666.400 21/06/10,20:44:11,07,09,1, 11.9,1,1, 18.972, 10608.485, 242.248, 52666.326 21/06/10,20:44:11,08,09,1, 11.9,1,1, 18.972, 10608.464, 242.222, 52666.279 21/06/10,20:44:11,09,09,1, 11.9,1,1, 18.972, 10608.486, 242.230, 52666.304 21/06/10,20:44:11,10,09,1, 11.9,1,1, 18.972, 10608.470, 242.238, 52666.324 21/06/10,20:44:11,11,09,1, 11.9,1,1, 18.972, 10608.469, 242.241, 52666.449 21/06/10,20:44:11,12,09,1, 11.9,1,1, 18.972, 10608.464, 242.235, 52666.435 21/06/10,20:44:11,13,09,1, 11.9,1,1, 18.972, 10608.462, 242.249, 52666.478 21/06/10,20:44:11,14,09,1, 11.9,1,1, 18.972, 10608.457, 242.216, 52666.406 21/06/10,20:44:11,15,09,1, 11.9,1,1, 18.972, 10608.493, 242.222, 52666.346 21/06/10,20:44:11,16,09,1, 11.9,1,1, 18.972, 10608.479, 242.213, 52666.289 21/06/10,20:44:11,17,09,1, 11.9,1,1, 18.972, 10608.477, 242.212, 52666.304 21/06/10,20:44:11,18,09,1, 11.9,1,1, 18.972, 10608.466, 242.226, 52666.344 21/06/10,20:44:11,19,09,1, 11.9,1,1, 18.972, 10608.461, 242.236, 52666.412 21/06/10,20:44:12,00,09,1, 11.9,1,1, 18.971, 10608.454, 242.236, 52666.412 21/06/10,20:44:12,01,09,1, 11.9,1,1, 18.971, 10608.471, 242.242, 52666.453 21/06/10,20:44:12,02,09,1, 11.9,1,1, 18.971, 10608.467, 242.218, 52666.387 21/06/10,20:44:12,03,09,1, 11.9,1,1, 18.971, 10608.420, 242.209, 52666.330 21/06/10,20:44:12,04,09,1, 11.9,1,1, 18.971, 10608.474, 242.226, 52666.302 21/06/10,20:44:12,05,09,1, 11.9,1,1, 18.971, 10608.452, 242.210, 52666.287 21/06/10,20:44:12,06,09,1, 11.9,1,1, 18.971, 10608.465, 242.227, 52666.316 21/06/10,20:44:12,07,09,1, 11.9,1,1, 18.971, 10608.466, 242.245, 52666.401 21/06/10,20:44:12,08,09,1, 11.9,1,1, 18.971, 10608.480, 242.253, 52666.449 21/06/10,20:44:12,09,09,1, 11.9,1,1, 18.971, 10608.485, 242.231, 52666.473 21/06/10,20:44:12,10,09,1, 11.9,1,1, 18.971, 10608.468, 242.216, 52666.412 21/06/10,20:44:12,11,09,1, 11.9,1,1, 18.971, 10608.468, 242.219, 52666.315 21/06/10,20:44:12,12,09,1, 11.9,1,1, 18.971, 10608.497, 242.248, 52666.321 21/06/10,20:44:12,13,09,1, 11.9,1,1, 18.971, 10608.493, 242.206, 52666.311 21/06/10,20:44:12,14,09,1, 11.9,1,1, 18.971, 10608.518, 242.231, 52666.367 21/06/10,20:44:12,15,09,1, 11.9,1,1, 18.971, 10608.506, 242.230, 52666.427 21/06/10,20:44:12,16,09,1, 11.9,1,1, 18.971, 10608.511, 242.287, 52666.474 21/06/10,20:44:12,17,09,1, 11.9,1,1, 18.971, 10608.553, 242.269, 52666.462 21/06/10,20:44:12,18,09,1, 11.9,1,1, 18.971, 10608.500, 242.229, 52666.399 21/06/10,20:44:12,19,09,1, 11.9,1,1, 18.971, 10608.494, 242.251, 52666.322 21/06/10,20:44:13,00,09,1, 11.9,1,1, 18.976, 10608.487, 242.251, 52666.322 21/06/10,20:44:13,01,09,1, 11.9,1,1, 18.976, 10608.507, 242.216, 52666.310 21/06/10,20:44:13,02,09,1, 11.9,1,1, 18.976, 10608.491, 242.241, 52666.340 21/06/10,20:44:13,03,09,1, 11.9,1,1, 18.976, 10608.481, 242.231, 52666.444 21/06/10,20:44:13,04,09,1, 11.9,1,1, 18.976, 10608.491, 242.240, 52666.457 21/06/10,20:44:13,05,09,1, 11.9,1,1, 18.976, 10608.470, 242.255, 52666.515 21/06/10,20:44:13,06,09,1, 11.9,1,1, 18.976, 10608.482, 242.255, 52666.427 21/06/10,20:44:13,07,09,1, 11.9,1,1, 18.976, 10608.455, 242.226, 52666.384 21/06/10,20:44:13,08,09,1, 11.9,1,1, 18.976, 10608.479, 242.214, 52666.285 21/06/10,20:44:13,09,09,1, 11.9,1,1, 18.976, 10608.472, 242.215, 52666.292 21/06/10,20:44:13,10,09,1, 11.9,1,1, 18.976, 10608.484, 242.245, 52666.393 21/06/10,20:44:13,11,09,1, 11.9,1,1, 18.976, 10608.486, 242.232, 52666.362 21/06/10,20:44:13,12,09,1, 11.9,1,1, 18.976, 10608.468, 242.206, 52666.444 21/06/10,20:44:13,13,09,1, 11.9,1,1, 18.976, 10608.479, 242.211, 52666.430 21/06/10,20:44:13,14,09,1, 11.9,1,1, 18.976, 10608.465, 242.237, 52666.411 21/06/10,20:44:13,15,09,1, 11.9,1,1, 18.976, 10608.501, 242.200, 52666.297 21/06/10,20:44:13,16,09,1, 11.9,1,1, 18.976, 10608.466, 242.205, 52666.289 21/06/10,20:44:13,17,09,1, 11.9,1,1, 18.976, 10608.477, 242.193, 52666.259 21/06/10,20:44:13,18,09,1, 11.9,1,1, 18.976, 10608.477, 242.203, 52666.336 21/06/10,20:44:13,19,09,1, 11.9,1,1, 18.976, 10608.506, 242.221, 52666.395 21/06/10,20:44:14,00,09,1, 11.9,1,1, 18.974, 10608.504, 242.221, 52666.395 21/06/10,20:44:14,01,09,1, 11.9,1,1, 18.974, 10608.492, 242.218, 52666.434 21/06/10,20:44:14,02,09,1, 11.9,1,1, 18.974, 10608.499, 242.231, 52666.426 21/06/10,20:44:14,03,09,1, 11.9,1,1, 18.974, 10608.491, 242.215, 52666.330 21/06/10,20:44:14,04,09,1, 11.9,1,1, 18.974, 10608.491, 242.202, 52666.314 21/06/10,20:44:14,05,09,1, 11.9,1,1, 18.974, 10608.505, 242.228, 52666.290 21/06/10,20:44:14,06,09,1, 11.9,1,1, 18.974, 10608.499, 242.207, 52666.345 21/06/10,20:44:14,07,09,1, 11.9,1,1, 18.974, 10608.496, 242.201, 52666.353 21/06/10,20:44:14,08,09,1, 11.9,1,1, 18.974, 10608.514, 242.246, 52666.461 21/06/10,20:44:14,09,09,1, 11.9,1,1, 18.974, 10608.495, 242.258, 52666.489 21/06/10,20:44:14,10,09,1, 11.9,1,1, 18.974, 10608.499, 242.244, 52666.423 21/06/10,20:44:14,11,09,1, 11.9,1,1, 18.974, 10608.495, 242.242, 52666.386 21/06/10,20:44:14,12,09,1, 11.9,1,1, 18.974, 10608.496, 242.219, 52666.313 21/06/10,20:44:14,13,09,1, 11.9,1,1, 18.974, 10608.497, 242.241, 52666.309 21/06/10,20:44:14,14,09,1, 11.9,1,1, 18.974, 10608.484, 242.228, 52666.292 21/06/10,20:44:14,15,09,1, 11.9,1,1, 18.974, 10608.497, 242.247, 52666.399 21/06/10,20:44:14,16,09,1, 11.9,1,1, 18.974, 10608.484, 242.233, 52666.455 21/06/10,20:44:14,17,09,1, 11.9,1,1, 18.974, 10608.483, 242.251, 52666.509 21/06/10,20:44:14,18,09,1, 11.9,1,1, 18.974, 10608.470, 242.206, 52666.455 21/06/10,20:44:14,19,09,1, 11.9,1,1, 18.974, 10608.464, 242.239, 52666.383 21/06/10,20:44:15,00,09,1, 11.9,1,1, 18.971, 10608.462, 242.239, 52666.383 21/06/10,20:44:15,01,09,1, 11.9,1,1, 18.971, 10608.504, 242.204, 52666.274 21/06/10,20:44:15,02,09,1, 11.9,1,1, 18.971, 10608.494, 242.230, 52666.308 21/06/10,20:44:15,03,09,1, 11.9,1,1, 18.971, 10608.498, 242.245, 52666.384 21/06/10,20:44:15,04,09,1, 11.9,1,1, 18.971, 10608.462, 242.232, 52666.449 21/06/10,20:44:15,05,09,1, 11.9,1,1, 18.971, 10608.467, 242.247, 52666.485 21/06/10,20:44:15,06,09,1, 11.9,1,1, 18.971, 10608.476, 242.229, 52666.493 21/06/10,20:44:15,07,09,1, 11.9,1,1, 18.971, 10608.457, 242.229, 52666.382 21/06/10,20:44:15,08,09,1, 11.9,1,1, 18.971, 10608.450, 242.222, 52666.359 21/06/10,20:44:15,09,09,1, 11.9,1,1, 18.971, 10608.507, 242.210, 52666.307 21/06/10,20:44:15,10,09,1, 11.9,1,1, 18.971, 10608.493, 242.254, 52666.314 21/06/10,20:44:15,11,09,1, 11.9,1,1, 18.971, 10608.467, 242.228, 52666.326 21/06/10,20:44:15,12,09,1, 11.9,1,1, 18.971, 10608.489, 242.240, 52666.416 21/06/10,20:44:15,13,09,1, 11.9,1,1, 18.971, 10608.496, 242.232, 52666.427 21/06/10,20:44:15,14,09,1, 11.9,1,1, 18.971, 10608.472, 242.255, 52666.437 21/06/10,20:44:15,15,09,1, 11.9,1,1, 18.971, 10608.501, 242.244, 52666.417 21/06/10,20:44:15,16,09,1, 11.9,1,1, 18.971, 10608.507, 242.266, 52666.408 21/06/10,20:44:15,17,09,1, 11.9,1,1, 18.971, 10608.496, 242.223, 52666.313 21/06/10,20:44:15,18,09,1, 11.9,1,1, 18.971, 10608.499, 242.219, 52666.306 21/06/10,20:44:15,19,09,1, 11.9,1,1, 18.971, 10608.517, 242.233, 52666.316 21/06/10,20:44:16,00,09,1, 11.8,1,1, 18.975, 10608.512, 242.233, 52666.316 21/06/10,20:44:16,01,09,1, 11.8,1,1, 18.975, 10608.514, 242.230, 52666.441 21/06/10,20:44:16,02,09,1, 11.8,1,1, 18.975, 10608.515, 242.256, 52666.497 21/06/10,20:44:16,03,09,1, 11.8,1,1, 18.975, 10608.494, 242.246, 52666.436 21/06/10,20:44:16,04,09,1, 11.8,1,1, 18.975, 10608.494, 242.224, 52666.366 21/06/10,20:44:16,05,09,1, 11.8,1,1, 18.975, 10608.502, 242.210, 52666.296 21/06/10,20:44:16,06,09,1, 11.8,1,1, 18.975, 10608.494, 242.228, 52666.301 21/06/10,20:44:16,07,09,1, 11.8,1,1, 18.975, 10608.526, 242.228, 52666.335 21/06/10,20:44:16,08,09,1, 11.8,1,1, 18.975, 10608.520, 242.262, 52666.378 21/06/10,20:44:16,09,09,1, 11.8,1,1, 18.975, 10608.496, 242.228, 52666.452 21/06/10,20:44:16,10,09,1, 11.8,1,1, 18.975, 10608.498, 242.255, 52666.496 21/06/10,20:44:16,11,09,1, 11.8,1,1, 18.975, 10608.542, 242.277, 52666.463 21/06/10,20:44:16,12,09,1, 11.8,1,1, 18.975, 10608.507, 242.224, 52666.384 21/06/10,20:44:16,13,09,1, 11.8,1,1, 18.975, 10608.519, 242.230, 52666.330 21/06/10,20:44:16,14,09,1, 11.8,1,1, 18.975, 10608.522, 242.234, 52666.278 21/06/10,20:44:16,15,09,1, 11.8,1,1, 18.975, 10608.530, 242.240, 52666.316 21/06/10,20:44:16,16,09,1, 11.8,1,1, 18.975, 10608.528, 242.234, 52666.335 21/06/10,20:44:16,17,09,1, 11.8,1,1, 18.975, 10608.522, 242.267, 52666.430 21/06/10,20:44:16,18,09,1, 11.8,1,1, 18.975, 10608.509, 242.237, 52666.465 21/06/10,20:44:16,19,09,1, 11.8,1,1, 18.975, 10608.520, 242.251, 52666.483 21/06/10,20:44:17,00,09,1, 11.8,1,1, 18.972, 10608.512, 242.251, 52666.483 21/06/10,20:44:17,01,09,1, 11.8,1,1, 18.972, 10608.504, 242.242, 52666.354 21/06/10,20:44:17,02,09,1, 11.8,1,1, 18.972, 10608.528, 242.202, 52666.316 21/06/10,20:44:17,03,09,1, 11.8,1,1, 18.972, 10608.509, 242.240, 52666.264 21/06/10,20:44:17,04,09,1, 11.8,1,1, 18.972, 10608.511, 242.219, 52666.340 21/06/10,20:44:17,05,09,1, 11.8,1,1, 18.972, 10608.528, 242.235, 52666.352 21/06/10,20:44:17,06,09,1, 11.8,1,1, 18.972, 10608.512, 242.210, 52666.413 21/06/10,20:44:17,07,09,1, 11.8,1,1, 18.972, 10608.542, 242.240, 52666.454 21/06/10,20:44:17,08,09,1, 11.8,1,1, 18.972, 10608.513, 242.225, 52666.452 21/06/10,20:44:17,09,09,1, 11.8,1,1, 18.972, 10608.515, 242.239, 52666.338 21/06/10,20:44:17,10,09,1, 11.8,1,1, 18.972, 10608.522, 242.235, 52666.358 21/06/10,20:44:17,11,09,1, 11.8,1,1, 18.972, 10608.525, 242.226, 52666.312 21/06/10,20:44:17,12,09,1, 11.8,1,1, 18.972, 10608.526, 242.227, 52666.269 21/06/10,20:44:17,13,09,1, 11.8,1,1, 18.972, 10608.522, 242.244, 52666.379 21/06/10,20:44:17,14,09,1, 11.8,1,1, 18.972, 10608.547, 242.222, 52666.365 21/06/10,20:44:17,15,09,1, 11.8,1,1, 18.972, 10608.501, 242.242, 52666.459 21/06/10,20:44:17,16,09,1, 11.8,1,1, 18.972, 10608.494, 242.248, 52666.457 21/06/10,20:44:17,17,09,1, 11.8,1,1, 18.972, 10608.528, 242.255, 52666.418 21/06/10,20:44:17,18,09,1, 11.8,1,1, 18.972, 10608.535, 242.265, 52666.346 21/06/10,20:44:17,19,09,1, 11.8,1,1, 18.972, 10608.528, 242.211, 52666.330 21/06/10,20:44:18,00,09,1, 11.9,1,1, 18.968, 10608.521, 242.211, 52666.330 21/06/10,20:44:18,01,09,1, 11.9,1,1, 18.968, 10608.539, 242.212, 52666.375 21/06/10,20:44:18,02,09,1, 11.9,1,1, 18.968, 10608.518, 242.246, 52666.424 21/06/10,20:44:18,03,09,1, 11.9,1,1, 18.968, 10608.511, 242.208, 52666.471 21/06/10,20:44:18,04,09,1, 11.9,1,1, 18.968, 10608.528, 242.210, 52666.455 21/06/10,20:44:18,05,09,1, 11.9,1,1, 18.968, 10608.503, 242.195, 52666.435 21/06/10,20:44:18,06,09,1, 11.9,1,1, 18.968, 10608.505, 242.199, 52666.362 21/06/10,20:44:18,07,09,1, 11.9,1,1, 18.968, 10608.504, 242.237, 52666.359 21/06/10,20:44:18,08,09,1, 11.9,1,1, 18.968, 10608.523, 242.233, 52666.307 21/06/10,20:44:18,09,09,1, 11.9,1,1, 18.968, 10608.498, 242.242, 52666.369 21/06/10,20:44:18,10,09,1, 11.9,1,1, 18.968, 10608.496, 242.219, 52666.427 21/06/10,20:44:18,11,09,1, 11.9,1,1, 18.968, 10608.508, 242.248, 52666.496 21/06/10,20:44:18,12,09,1, 11.9,1,1, 18.968, 10608.491, 242.225, 52666.465 21/06/10,20:44:18,13,09,1, 11.9,1,1, 18.968, 10608.499, 242.258, 52666.462 21/06/10,20:44:18,14,09,1, 11.9,1,1, 18.968, 10608.507, 242.218, 52666.366 21/06/10,20:44:18,15,09,1, 11.9,1,1, 18.968, 10608.476, 242.202, 52666.327 21/06/10,20:44:18,16,09,1, 11.9,1,1, 18.968, 10608.508, 242.245, 52666.274 21/06/10,20:44:18,17,09,1, 11.9,1,1, 18.968, 10608.502, 242.242, 52666.294 21/06/10,20:44:18,18,09,1, 11.9,1,1, 18.968, 10608.505, 242.236, 52666.400 21/06/10,20:44:18,19,09,1, 11.9,1,1, 18.968, 10608.508, 242.208, 52666.426 21/06/10,20:44:19,00,09,1, 11.9,1,1, 18.970, 10608.504, 242.208, 52666.426 21/06/10,20:44:19,01,09,1, 11.9,1,1, 18.970, 10608.499, 242.245, 52666.443 21/06/10,20:44:19,02,09,1, 11.9,1,1, 18.970, 10608.510, 242.251, 52666.379 21/06/10,20:44:19,03,09,1, 11.9,1,1, 18.970, 10608.486, 242.254, 52666.329 21/06/10,20:44:19,04,09,1, 11.9,1,1, 18.970, 10608.472, 242.219, 52666.277 21/06/10,20:44:19,05,09,1, 11.9,1,1, 18.970, 10608.507, 242.252, 52666.316 21/06/10,20:44:19,06,09,1, 11.9,1,1, 18.970, 10608.516, 242.229, 52666.396 21/06/10,20:44:19,07,09,1, 11.9,1,1, 18.970, 10608.513, 242.225, 52666.422 21/06/10,20:44:19,08,09,1, 11.9,1,1, 18.970, 10608.500, 242.264, 52666.461 21/06/10,20:44:19,09,09,1, 11.9,1,1, 18.970, 10608.485, 242.264, 52666.504 21/06/10,20:44:19,10,09,1, 11.9,1,1, 18.970, 10608.492, 242.255, 52666.406 21/06/10,20:44:19,11,09,1, 11.9,1,1, 18.970, 10608.491, 242.248, 52666.341 21/06/10,20:44:19,12,09,1, 11.9,1,1, 18.970, 10608.499, 242.220, 52666.333 21/06/10,20:44:19,13,09,1, 11.9,1,1, 18.970, 10608.512, 242.241, 52666.351 21/06/10,20:44:19,14,09,1, 11.9,1,1, 18.970, 10608.489, 242.238, 52666.347 21/06/10,20:44:19,15,09,1, 11.9,1,1, 18.970, 10608.510, 242.248, 52666.421 21/06/10,20:44:19,16,09,1, 11.9,1,1, 18.970, 10608.487, 242.249, 52666.456 21/06/10,20:44:19,17,09,1, 11.9,1,1, 18.970, 10608.491, 242.260, 52666.478 21/06/10,20:44:19,18,09,1, 11.9,1,1, 18.970, 10608.482, 242.254, 52666.396 21/06/10,20:44:19,19,09,1, 11.9,1,1, 18.970, 10608.495, 242.267, 52666.388 21/06/10,20:44:20,00,09,1, 11.8,1,1, 18.974, 10608.487, 242.267, 52666.388 21/06/10,20:44:20,01,09,1, 11.8,1,1, 18.974, 10608.482, 242.238, 52666.338 21/06/10,20:44:20,02,09,1, 11.8,1,1, 18.974, 10608.490, 242.239, 52666.322 21/06/10,20:44:20,03,09,1, 11.8,1,1, 18.974, 10608.483, 242.254, 52666.391 21/06/10,20:44:20,04,09,1, 11.8,1,1, 18.974, 10608.487, 242.259, 52666.540 21/06/10,20:44:20,05,09,1, 11.8,1,1, 18.974, 10608.485, 242.245, 52666.512 21/06/10,20:44:20,06,09,1, 11.8,1,1, 18.974, 10608.455, 242.266, 52666.538 21/06/10,20:44:20,07,09,1, 11.8,1,1, 18.974, 10608.422, 242.264, 52666.417 21/06/10,20:44:20,08,09,1, 11.8,1,1, 18.974, 10608.452, 242.230, 52666.337 21/06/10,20:44:20,09,09,1, 11.8,1,1, 18.974, 10608.450, 242.229, 52666.270 21/06/10,20:44:20,10,09,1, 11.8,1,1, 18.974, 10608.464, 242.212, 52666.331 21/06/10,20:44:20,11,09,1, 11.8,1,1, 18.974, 10608.450, 242.212, 52666.333 21/06/10,20:44:20,12,09,1, 11.8,1,1, 18.974, 10608.461, 242.211, 52666.452 21/06/10,20:44:20,13,09,1, 11.8,1,1, 18.974, 10608.438, 242.232, 52666.471 21/06/10,20:44:20,14,09,1, 11.8,1,1, 18.974, 10608.453, 242.242, 52666.506 21/06/10,20:44:20,15,09,1, 11.8,1,1, 18.974, 10608.430, 242.233, 52666.404 21/06/10,20:44:20,16,09,1, 11.8,1,1, 18.974, 10608.448, 242.225, 52666.386 21/06/10,20:44:20,17,09,1, 11.8,1,1, 18.974, 10608.464, 242.182, 52666.312 21/06/10,20:44:20,18,09,1, 11.8,1,1, 18.974, 10608.448, 242.207, 52666.361 21/06/10,20:44:20,19,09,1, 11.8,1,1, 18.974, 10608.476, 242.218, 52666.354 21/06/10,20:44:21,00,09,1, 11.9,1,1, 18.971, 10608.470, 242.218, 52666.354 21/06/10,20:44:21,01,09,1, 11.9,1,1, 18.971, 10608.451, 242.243, 52666.464 21/06/10,20:44:21,02,09,1, 11.9,1,1, 18.971, 10608.452, 242.240, 52666.453 21/06/10,20:44:21,03,09,1, 11.9,1,1, 18.971, 10608.466, 242.247, 52666.440 21/06/10,20:44:21,04,09,1, 11.9,1,1, 18.971, 10608.461, 242.245, 52666.384 21/06/10,20:44:21,05,09,1, 11.9,1,1, 18.971, 10608.442, 242.223, 52666.343 21/06/10,20:44:21,06,09,1, 11.9,1,1, 18.971, 10608.447, 242.240, 52666.342 21/06/10,20:44:21,07,09,1, 11.9,1,1, 18.971, 10608.444, 242.227, 52666.384 21/06/10,20:44:21,08,09,1, 11.9,1,1, 18.971, 10608.464, 242.248, 52666.390 21/06/10,20:44:21,09,09,1, 11.9,1,1, 18.971, 10608.451, 242.266, 52666.492 21/06/10,20:44:21,10,09,1, 11.9,1,1, 18.971, 10608.439, 242.243, 52666.516 21/06/10,20:44:21,11,09,1, 11.9,1,1, 18.971, 10608.451, 242.267, 52666.506 21/06/10,20:44:21,12,09,1, 11.9,1,1, 18.971, 10608.439, 242.241, 52666.451 21/06/10,20:44:21,13,09,1, 11.9,1,1, 18.971, 10608.463, 242.238, 52666.385 21/06/10,20:44:21,14,09,1, 11.9,1,1, 18.971, 10608.453, 242.255, 52666.353 21/06/10,20:44:21,15,09,1, 11.9,1,1, 18.971, 10608.476, 242.238, 52666.357 21/06/10,20:44:21,16,09,1, 11.9,1,1, 18.971, 10608.460, 242.246, 52666.424 21/06/10,20:44:21,17,09,1, 11.9,1,1, 18.971, 10608.443, 242.240, 52666.427 21/06/10,20:44:21,18,09,1, 11.9,1,1, 18.971, 10608.471, 242.243, 52666.517 21/06/10,20:44:21,19,09,1, 11.9,1,1, 18.971, 10608.457, 242.280, 52666.488 21/06/10,20:44:22,00,09,1, 11.8,1,1, 18.970, 10608.454, 242.280, 52666.488 21/06/10,20:44:22,01,09,1, 11.8,1,1, 18.970, 10608.456, 242.237, 52666.396 21/06/10,20:44:22,02,09,1, 11.8,1,1, 18.970, 10608.476, 242.245, 52666.370 21/06/10,20:44:22,03,09,1, 11.8,1,1, 18.970, 10608.469, 242.231, 52666.309 21/06/10,20:44:22,04,09,1, 11.8,1,1, 18.970, 10608.470, 242.271, 52666.374 21/06/10,20:44:22,05,09,1, 11.8,1,1, 18.970, 10608.474, 242.266, 52666.413 21/06/10,20:44:22,06,09,1, 11.8,1,1, 18.970, 10608.479, 242.237, 52666.440 21/06/10,20:44:22,07,09,1, 11.8,1,1, 18.970, 10608.501, 242.278, 52666.488 21/06/10,20:44:22,08,09,1, 11.8,1,1, 18.970, 10608.504, 242.272, 52666.495 21/06/10,20:44:22,09,09,1, 11.8,1,1, 18.970, 10608.474, 242.264, 52666.422 21/06/10,20:44:22,10,09,1, 11.8,1,1, 18.970, 10608.489, 242.249, 52666.373 21/06/10,20:44:22,11,09,1, 11.8,1,1, 18.970, 10608.494, 242.253, 52666.347 21/06/10,20:44:22,12,09,1, 11.8,1,1, 18.970, 10608.483, 242.256, 52666.349 21/06/10,20:44:22,13,09,1, 11.8,1,1, 18.970, 10608.491, 242.260, 52666.395 21/06/10,20:44:22,14,09,1, 11.8,1,1, 18.970, 10608.488, 242.260, 52666.438 21/06/10,20:44:22,15,09,1, 11.8,1,1, 18.970, 10608.465, 242.270, 52666.469 21/06/10,20:44:22,16,09,1, 11.8,1,1, 18.970, 10608.491, 242.238, 52666.493 21/06/10,20:44:22,17,09,1, 11.8,1,1, 18.970, 10608.451, 242.262, 52666.401 21/06/10,20:44:22,18,09,1, 11.8,1,1, 18.970, 10608.513, 242.259, 52666.489 21/06/10,20:44:22,19,09,1, 11.8,1,1, 18.970, 10608.467, 242.261, 52666.274 21/06/10,20:44:23,00,09,1, 11.9,1,1, 18.973, 10608.462, 242.261, 52666.274 21/06/10,20:44:23,01,09,1, 11.9,1,1, 18.973, 10608.473, 242.278, 52666.415 21/06/10,20:44:23,02,09,1, 11.9,1,1, 18.973, 10608.488, 242.274, 52666.423 21/06/10,20:44:23,03,09,1, 11.9,1,1, 18.973, 10608.485, 242.287, 52666.444 21/06/10,20:44:23,04,09,1, 11.9,1,1, 18.973, 10608.480, 242.293, 52666.445 21/06/10,20:44:23,05,09,1, 11.9,1,1, 18.973, 10608.481, 242.279, 52666.448 21/06/10,20:44:23,06,09,1, 11.9,1,1, 18.973, 10608.482, 242.271, 52666.405 21/06/10,20:44:23,07,09,1, 11.9,1,1, 18.973, 10608.507, 242.276, 52666.318 21/06/10,20:44:23,08,09,1, 11.9,1,1, 18.973, 10608.493, 242.262, 52666.302 21/06/10,20:44:23,09,09,1, 11.9,1,1, 18.973, 10608.490, 242.284, 52666.279 21/06/10,20:44:23,10,09,1, 11.9,1,1, 18.973, 10608.506, 242.286, 52666.406 21/06/10,20:44:23,11,09,1, 11.9,1,1, 18.973, 10608.499, 242.291, 52666.411 21/06/10,20:44:23,12,09,1, 11.9,1,1, 18.973, 10608.494, 242.290, 52666.488 21/06/10,20:44:23,13,09,1, 11.9,1,1, 18.973, 10608.505, 242.263, 52666.422 21/06/10,20:44:23,14,09,1, 11.9,1,1, 18.973, 10608.500, 242.261, 52666.368 21/06/10,20:44:23,15,09,1, 11.9,1,1, 18.973, 10608.503, 242.268, 52666.380 21/06/10,20:44:23,16,09,1, 11.9,1,1, 18.973, 10608.526, 242.275, 52666.285 21/06/10,20:44:23,17,09,1, 11.9,1,1, 18.973, 10608.497, 242.256, 52666.298 21/06/10,20:44:23,18,09,1, 11.9,1,1, 18.973, 10608.510, 242.261, 52666.373 21/06/10,20:44:23,19,09,1, 11.9,1,1, 18.973, 10608.478, 242.238, 52666.356 21/06/10,20:44:24,00,09,1, 11.8,1,1, 18.970, 10608.470, 242.238, 52666.356 21/06/10,20:44:24,01,09,1, 11.8,1,1, 18.970, 10608.484, 242.237, 52666.417 21/06/10,20:44:24,02,09,1, 11.8,1,1, 18.970, 10608.482, 242.248, 52666.409 21/06/10,20:44:24,03,09,1, 11.8,1,1, 18.970, 10608.497, 242.242, 52666.302 21/06/10,20:44:24,04,09,1, 11.8,1,1, 18.970, 10608.482, 242.268, 52666.244 21/06/10,20:44:24,05,09,1, 11.8,1,1, 18.970, 10608.499, 242.241, 52666.224 21/06/10,20:44:24,06,09,1, 11.8,1,1, 18.970, 10608.505, 242.252, 52666.284 21/06/10,20:44:24,07,09,1, 11.8,1,1, 18.970, 10608.502, 242.243, 52666.345 21/06/10,20:44:24,08,09,1, 11.8,1,1, 18.970, 10608.527, 242.245, 52666.420 21/06/10,20:44:24,09,09,1, 11.8,1,1, 18.970, 10608.515, 242.254, 52666.409 21/06/10,20:44:24,10,09,1, 11.8,1,1, 18.970, 10608.507, 242.250, 52666.405 21/06/10,20:44:24,11,09,1, 11.8,1,1, 18.970, 10608.510, 242.231, 52666.315 21/06/10,20:44:24,12,09,1, 11.8,1,1, 18.970, 10608.513, 242.228, 52666.282 21/06/10,20:44:24,13,09,1, 11.8,1,1, 18.970, 10608.493, 242.235, 52666.273 21/06/10,20:44:24,14,09,1, 11.8,1,1, 18.970, 10608.535, 242.217, 52666.282 21/06/10,20:44:24,15,09,1, 11.8,1,1, 18.970, 10608.488, 242.239, 52666.310 21/06/10,20:44:24,16,09,1, 11.8,1,1, 18.970, 10608.531, 242.251, 52666.434 21/06/10,20:44:24,17,09,1, 11.8,1,1, 18.970, 10608.535, 242.257, 52666.432 21/06/10,20:44:24,18,09,1, 11.8,1,1, 18.970, 10608.513, 242.262, 52666.455 21/06/10,20:44:24,19,09,1, 11.8,1,1, 18.970, 10608.526, 242.250, 52666.397 21/06/10,20:44:25,00,09,1, 11.9,1,1, 18.970, 10608.521, 242.250, 52666.397 21/06/10,20:44:25,01,09,1, 11.9,1,1, 18.970, 10608.521, 242.225, 52666.262 21/06/10,20:44:25,02,09,1, 11.9,1,1, 18.970, 10608.543, 242.230, 52666.247 21/06/10,20:44:25,03,09,1, 11.9,1,1, 18.970, 10608.535, 242.234, 52666.293 21/06/10,20:44:25,04,09,1, 11.9,1,1, 18.970, 10608.509, 242.249, 52666.370 21/06/10,20:44:25,05,09,1, 11.9,1,1, 18.970, 10608.512, 242.237, 52666.411 21/06/10,20:44:25,06,09,1, 11.9,1,1, 18.970, 10608.517, 242.238, 52666.432 21/06/10,20:44:25,07,09,1, 11.9,1,1, 18.970, 10608.504, 242.232, 52666.397 21/06/10,20:44:25,08,09,1, 11.9,1,1, 18.970, 10608.498, 242.216, 52666.321 21/06/10,20:44:25,09,09,1, 11.9,1,1, 18.970, 10608.522, 242.201, 52666.243 21/06/10,20:44:25,10,09,1, 11.9,1,1, 18.970, 10608.514, 242.233, 52666.246 21/06/10,20:44:25,11,09,1, 11.9,1,1, 18.970, 10608.517, 242.246, 52666.261 21/06/10,20:44:25,12,09,1, 11.9,1,1, 18.970, 10608.534, 242.259, 52666.321 21/06/10,20:44:25,13,09,1, 11.9,1,1, 18.970, 10608.535, 242.258, 52666.392 21/06/10,20:44:25,14,09,1, 11.9,1,1, 18.970, 10608.514, 242.267, 52666.462 21/06/10,20:44:25,15,09,1, 11.9,1,1, 18.970, 10608.518, 242.262, 52666.393 21/06/10,20:44:25,16,09,1, 11.9,1,1, 18.970, 10608.517, 242.271, 52666.347 21/06/10,20:44:25,17,09,1, 11.9,1,1, 18.970, 10608.514, 242.268, 52666.305 21/06/10,20:44:25,18,09,1, 11.9,1,1, 18.970, 10608.537, 242.249, 52666.252 21/06/10,20:44:25,19,09,1, 11.9,1,1, 18.970, 10608.521, 242.219, 52666.265 21/06/10,20:44:26,00,09,1, 11.9,1,1, 18.970, 10608.521, 242.219, 52666.265 21/06/10,20:44:26,01,09,1, 11.9,1,1, 18.970, 10608.559, 242.236, 52666.400 21/06/10,20:44:26,02,09,1, 11.9,1,1, 18.970, 10608.541, 242.222, 52666.440 21/06/10,20:44:26,03,09,1, 11.9,1,1, 18.970, 10608.528, 242.243, 52666.443 21/06/10,20:44:26,04,09,1, 11.9,1,1, 18.970, 10608.530, 242.214, 52666.375 21/06/10,20:44:26,05,09,1, 11.9,1,1, 18.970, 10608.532, 242.227, 52666.345 21/06/10,20:44:26,06,09,1, 11.9,1,1, 18.970, 10608.534, 242.234, 52666.307 21/06/10,20:44:26,07,09,1, 11.9,1,1, 18.970, 10608.502, 242.197, 52666.267 21/06/10,20:44:26,08,09,1, 11.9,1,1, 18.970, 10608.520, 242.223, 52666.337 21/06/10,20:44:26,09,09,1, 11.9,1,1, 18.970, 10608.544, 242.221, 52666.392 21/06/10,20:44:26,10,09,1, 11.9,1,1, 18.970, 10608.537, 242.264, 52666.449 21/06/10,20:44:26,11,09,1, 11.9,1,1, 18.970, 10608.540, 242.228, 52666.442 21/06/10,20:44:26,12,09,1, 11.9,1,1, 18.970, 10608.517, 242.238, 52666.422 21/06/10,20:44:26,13,09,1, 11.9,1,1, 18.970, 10608.539, 242.218, 52666.363 21/06/10,20:44:26,14,09,1, 11.9,1,1, 18.970, 10608.536, 242.238, 52666.290 21/06/10,20:44:26,15,09,1, 11.9,1,1, 18.970, 10608.528, 242.227, 52666.262 21/06/10,20:44:26,16,09,1, 11.9,1,1, 18.970, 10608.522, 242.249, 52666.312 21/06/10,20:44:26,17,09,1, 11.9,1,1, 18.970, 10608.529, 242.263, 52666.368 21/06/10,20:44:26,18,09,1, 11.9,1,1, 18.970, 10608.542, 242.252, 52666.448 21/06/10,20:44:26,19,09,1, 11.9,1,1, 18.970, 10608.516, 242.267, 52666.435 21/06/10,20:44:27,00,09,1, 11.9,1,1, 18.971, 10608.512, 242.267, 52666.435 21/06/10,20:44:27,01,09,1, 11.9,1,1, 18.971, 10608.518, 242.246, 52666.327 21/06/10,20:44:27,02,09,1, 11.9,1,1, 18.971, 10608.542, 242.246, 52666.300 21/06/10,20:44:27,03,09,1, 11.9,1,1, 18.971, 10608.534, 242.244, 52666.269 21/06/10,20:44:27,04,09,1, 11.9,1,1, 18.971, 10608.523, 242.261, 52666.264 21/06/10,20:44:27,05,09,1, 11.9,1,1, 18.971, 10608.548, 242.261, 52666.308 21/06/10,20:44:27,06,09,1, 11.9,1,1, 18.971, 10608.530, 242.227, 52666.371 21/06/10,20:44:27,07,09,1, 11.9,1,1, 18.971, 10608.520, 242.223, 52666.409 21/06/10,20:44:27,08,09,1, 11.9,1,1, 18.971, 10608.536, 242.227, 52666.379 21/06/10,20:44:27,09,09,1, 11.9,1,1, 18.971, 10608.506, 242.207, 52666.347 21/06/10,20:44:27,10,09,1, 11.9,1,1, 18.971, 10608.503, 242.206, 52666.321 21/06/10,20:44:27,11,09,1, 11.9,1,1, 18.971, 10608.530, 242.182, 52666.251 21/06/10,20:44:27,12,09,1, 11.9,1,1, 18.971, 10608.514, 242.199, 52666.234 21/06/10,20:44:27,13,09,1, 11.9,1,1, 18.971, 10608.514, 242.201, 52666.294 21/06/10,20:44:27,14,09,1, 11.9,1,1, 18.971, 10608.518, 242.217, 52666.404 21/06/10,20:44:27,15,09,1, 11.9,1,1, 18.971, 10608.533, 242.230, 52666.456 21/06/10,20:44:27,16,09,1, 11.9,1,1, 18.971, 10608.501, 242.206, 52666.460 21/06/10,20:44:27,17,09,1, 11.9,1,1, 18.971, 10608.522, 242.213, 52666.472 21/06/10,20:44:27,18,09,1, 11.9,1,1, 18.971, 10608.522, 242.227, 52666.411 21/06/10,20:44:27,19,09,1, 11.9,1,1, 18.971, 10608.531, 242.200, 52666.328 21/06/10,20:44:28,00,09,1, 11.9,1,1, 18.969, 10608.529, 242.200, 52666.328 21/06/10,20:44:28,01,09,1, 11.9,1,1, 18.969, 10608.518, 242.212, 52666.340 21/06/10,20:44:28,02,09,1, 11.9,1,1, 18.969, 10608.549, 242.209, 52666.422 21/06/10,20:44:28,03,09,1, 11.9,1,1, 18.969, 10608.536, 242.213, 52666.459 21/06/10,20:44:28,04,09,1, 11.9,1,1, 18.969, 10608.493, 242.198, 52666.264 21/06/10,20:44:28,05,09,1, 11.9,1,1, 18.969, 10608.489, 242.227, 52666.552 21/06/10,20:44:28,06,09,1, 11.9,1,1, 18.969, 10608.498, 242.214, 52666.464 21/06/10,20:44:28,07,09,1, 11.9,1,1, 18.969, 10608.500, 242.182, 52666.361 21/06/10,20:44:28,08,09,1, 11.9,1,1, 18.969, 10608.490, 242.185, 52666.294 21/06/10,20:44:28,09,09,1, 11.9,1,1, 18.969, 10608.502, 242.199, 52666.304 21/06/10,20:44:28,10,09,1, 11.9,1,1, 18.969, 10608.457, 242.181, 52666.347 21/06/10,20:44:28,11,09,1, 11.9,1,1, 18.969, 10608.496, 242.220, 52666.388 21/06/10,20:44:28,12,09,1, 11.9,1,1, 18.969, 10608.484, 242.223, 52666.428 21/06/10,20:44:28,13,09,1, 11.9,1,1, 18.969, 10608.482, 242.214, 52666.442 21/06/10,20:44:28,14,09,1, 11.9,1,1, 18.969, 10608.491, 242.217, 52666.418 21/06/10,20:44:28,15,09,1, 11.9,1,1, 18.969, 10608.481, 242.198, 52666.400 21/06/10,20:44:28,16,09,1, 11.9,1,1, 18.969, 10608.488, 242.228, 52666.366 21/06/10,20:44:28,17,09,1, 11.9,1,1, 18.969, 10608.487, 242.236, 52666.312 21/06/10,20:44:28,18,09,1, 11.9,1,1, 18.969, 10608.472, 242.247, 52666.372 21/06/10,20:44:28,19,09,1, 11.9,1,1, 18.969, 10608.487, 242.226, 52666.390 21/06/10,20:44:29,00,09,1, 11.8,1,1, 18.971, 10608.479, 242.226, 52666.390 21/06/10,20:44:29,01,09,1, 11.8,1,1, 18.971, 10608.468, 242.234, 52666.519 21/06/10,20:44:29,02,09,1, 11.8,1,1, 18.971, 10608.477, 242.227, 52666.465 21/06/10,20:44:29,03,09,1, 11.8,1,1, 18.971, 10608.460, 242.241, 52666.405 21/06/10,20:44:29,04,09,1, 11.8,1,1, 18.971, 10608.472, 242.240, 52666.382 21/06/10,20:44:29,05,09,1, 11.8,1,1, 18.971, 10608.492, 242.234, 52666.284 21/06/10,20:44:29,06,09,1, 11.8,1,1, 18.971, 10608.493, 242.230, 52666.333 21/06/10,20:44:29,07,09,1, 11.8,1,1, 18.971, 10608.529, 242.231, 52666.409 21/06/10,20:44:29,08,09,1, 11.8,1,1, 18.971, 10608.508, 242.265, 52666.411 21/06/10,20:44:29,09,09,1, 11.8,1,1, 18.971, 10608.490, 242.245, 52666.443 21/06/10,20:44:29,10,09,1, 11.8,1,1, 18.971, 10608.513, 242.273, 52666.476 21/06/10,20:44:29,11,09,1, 11.8,1,1, 18.971, 10608.496, 242.258, 52666.386 21/06/10,20:44:29,12,09,1, 11.8,1,1, 18.971, 10608.503, 242.255, 52666.400 21/06/10,20:44:29,13,09,1, 11.8,1,1, 18.971, 10608.521, 242.268, 52666.328 21/06/10,20:44:29,14,09,1, 11.8,1,1, 18.971, 10608.500, 242.233, 52666.328 21/06/10,20:44:29,15,09,1, 11.8,1,1, 18.971, 10608.513, 242.230, 52666.328 21/06/10,20:44:29,16,09,1, 11.8,1,1, 18.971, 10608.500, 242.235, 52666.378 21/06/10,20:44:29,17,09,1, 11.8,1,1, 18.971, 10608.510, 242.239, 52666.460 21/06/10,20:44:29,18,09,1, 11.8,1,1, 18.971, 10608.482, 242.266, 52666.486 21/06/10,20:44:29,19,09,1, 11.8,1,1, 18.971, 10608.494, 242.250, 52666.444 21/06/10,20:44:30,00,09,1, 11.9,1,1, 18.972, 10608.487, 242.250, 52666.444 21/06/10,20:44:30,01,09,1, 11.9,1,1, 18.972, 10608.488, 242.261, 52666.347 21/06/10,20:44:30,02,09,1, 11.9,1,1, 18.972, 10608.512, 242.233, 52666.299 21/06/10,20:44:30,03,09,1, 11.9,1,1, 18.972, 10608.483, 242.254, 52666.272 21/06/10,20:44:30,04,09,1, 11.9,1,1, 18.972, 10608.515, 242.243, 52666.313 21/06/10,20:44:30,05,09,1, 11.9,1,1, 18.972, 10608.508, 242.252, 52666.370 21/06/10,20:44:30,06,09,1, 11.9,1,1, 18.972, 10608.507, 242.278, 52666.446 21/06/10,20:44:30,07,09,1, 11.9,1,1, 18.972, 10608.494, 242.286, 52666.408 21/06/10,20:44:30,08,09,1, 11.9,1,1, 18.972, 10608.510, 242.290, 52666.407 21/06/10,20:44:30,09,09,1, 11.9,1,1, 18.972, 10608.484, 242.274, 52666.330 21/06/10,20:44:30,10,09,1, 11.9,1,1, 18.972, 10608.519, 242.237, 52666.301 21/06/10,20:44:30,11,09,1, 11.9,1,1, 18.972, 10608.487, 242.269, 52666.261 21/06/10,20:44:30,12,09,1, 11.9,1,1, 18.972, 10608.487, 242.241, 52666.283 21/06/10,20:44:30,13,09,1, 11.9,1,1, 18.972, 10608.490, 242.272, 52666.330 21/06/10,20:44:30,14,09,1, 11.9,1,1, 18.972, 10608.509, 242.274, 52666.427 21/06/10,20:44:30,15,09,1, 11.9,1,1, 18.972, 10608.463, 242.287, 52666.452 21/06/10,20:44:30,16,09,1, 11.9,1,1, 18.972, 10608.464, 242.278, 52666.350 21/06/10,20:44:30,17,09,1, 11.9,1,1, 18.972, 10608.466, 242.259, 52666.407 21/06/10,20:44:30,18,09,1, 11.9,1,1, 18.972, 10608.494, 242.235, 52666.334 21/06/10,20:44:30,19,09,1, 11.9,1,1, 18.972, 10608.498, 242.263, 52666.335 21/06/10,20:44:31,00,09,1, 11.9,1,1, 18.973, 10608.495, 242.263, 52666.335 21/06/10,20:44:31,01,09,1, 11.9,1,1, 18.973, 10608.494, 242.271, 52666.355 21/06/10,20:44:31,02,09,1, 11.9,1,1, 18.973, 10608.484, 242.254, 52666.385 21/06/10,20:44:31,03,09,1, 11.9,1,1, 18.973, 10608.512, 242.290, 52666.485 21/06/10,20:44:31,04,09,1, 11.9,1,1, 18.973, 10608.472, 242.278, 52666.465 21/06/10,20:44:31,05,09,1, 11.9,1,1, 18.973, 10608.475, 242.258, 52666.376 21/06/10,20:44:31,06,09,1, 11.9,1,1, 18.973, 10608.508, 242.281, 52666.332 21/06/10,20:44:31,07,09,1, 11.9,1,1, 18.973, 10608.510, 242.259, 52666.264 21/06/10,20:44:31,08,09,1, 11.9,1,1, 18.973, 10608.509, 242.298, 52666.266 21/06/10,20:44:31,09,09,1, 11.9,1,1, 18.973, 10608.513, 242.284, 52666.318 21/06/10,20:44:31,10,09,1, 11.9,1,1, 18.973, 10608.492, 242.289, 52666.357 21/06/10,20:44:31,11,09,1, 11.9,1,1, 18.973, 10608.517, 242.304, 52666.435 21/06/10,20:44:31,12,09,1, 11.9,1,1, 18.973, 10608.510, 242.299, 52666.423 21/06/10,20:44:31,13,09,1, 11.9,1,1, 18.973, 10608.504, 242.309, 52666.419 21/06/10,20:44:31,14,09,1, 11.9,1,1, 18.973, 10608.528, 242.295, 52666.358 21/06/10,20:44:31,15,09,1, 11.9,1,1, 18.973, 10608.523, 242.260, 52666.298 21/06/10,20:44:31,16,09,1, 11.9,1,1, 18.973, 10608.519, 242.299, 52666.299 21/06/10,20:44:31,17,09,1, 11.9,1,1, 18.973, 10608.517, 242.286, 52666.308 21/06/10,20:44:31,18,09,1, 11.9,1,1, 18.973, 10608.529, 242.302, 52666.378 21/06/10,20:44:31,19,09,1, 11.9,1,1, 18.973, 10608.539, 242.296, 52666.425 21/06/10,20:44:32,00,09,1, 11.9,1,1, 18.970, 10608.537, 242.296, 52666.425 21/06/10,20:44:32,01,09,1, 11.9,1,1, 18.970, 10608.523, 242.312, 52666.438 21/06/10,20:44:32,02,09,1, 11.9,1,1, 18.970, 10608.503, 242.324, 52666.381 21/06/10,20:44:32,03,09,1, 11.9,1,1, 18.970, 10608.504, 242.303, 52666.353 21/06/10,20:44:32,04,09,1, 11.9,1,1, 18.970, 10608.495, 242.288, 52666.269 21/06/10,20:44:32,05,09,1, 11.9,1,1, 18.970, 10608.502, 242.289, 52666.262 21/06/10,20:44:32,06,09,1, 11.9,1,1, 18.970, 10608.491, 242.284, 52666.295 21/06/10,20:44:32,07,09,1, 11.9,1,1, 18.970, 10608.513, 242.296, 52666.348 21/06/10,20:44:32,08,09,1, 11.9,1,1, 18.970, 10608.473, 242.290, 52666.404 21/06/10,20:44:32,09,09,1, 11.9,1,1, 18.970, 10608.485, 242.295, 52666.414 21/06/10,20:44:32,10,09,1, 11.9,1,1, 18.970, 10608.507, 242.306, 52666.366 21/06/10,20:44:32,11,09,1, 11.9,1,1, 18.970, 10608.514, 242.302, 52666.345 21/06/10,20:44:32,12,09,1, 11.9,1,1, 18.970, 10608.500, 242.276, 52666.234 21/06/10,20:44:32,13,09,1, 11.9,1,1, 18.970, 10608.503, 242.284, 52666.254 21/06/10,20:44:32,14,09,1, 11.9,1,1, 18.970, 10608.502, 242.307, 52666.241 21/06/10,20:44:32,15,09,1, 11.9,1,1, 18.970, 10608.517, 242.272, 52666.313 21/06/10,20:44:32,16,09,1, 11.9,1,1, 18.970, 10608.495, 242.331, 52666.542 21/06/10,20:44:32,17,09,1, 11.9,1,1, 18.970, 10608.518, 242.333, 52666.423 21/06/10,20:44:32,18,09,1, 11.9,1,1, 18.970, 10608.536, 242.315, 52666.439 21/06/10,20:44:32,19,09,1, 11.9,1,1, 18.970, 10608.538, 242.307, 52666.351 21/06/10,20:44:33,00,09,1, 11.8,1,1, 18.970, 10608.537, 242.307, 52666.351 21/06/10,20:44:33,01,09,1, 11.8,1,1, 18.970, 10608.530, 242.311, 52666.293 21/06/10,20:44:33,02,09,1, 11.8,1,1, 18.970, 10608.526, 242.312, 52666.276 21/06/10,20:44:33,03,09,1, 11.8,1,1, 18.970, 10608.523, 242.327, 52666.359 21/06/10,20:44:33,04,09,1, 11.8,1,1, 18.970, 10608.500, 242.300, 52666.387 21/06/10,20:44:33,05,09,1, 11.8,1,1, 18.970, 10608.502, 242.358, 52666.474 21/06/10,20:44:33,06,09,1, 11.8,1,1, 18.970, 10608.516, 242.350, 52666.438 21/06/10,20:44:33,07,09,1, 11.8,1,1, 18.970, 10608.510, 242.335, 52666.384 21/06/10,20:44:33,08,09,1, 11.8,1,1, 18.970, 10608.488, 242.337, 52666.308 21/06/10,20:44:33,09,09,1, 11.8,1,1, 18.970, 10608.527, 242.310, 52666.272 21/06/10,20:44:33,10,09,1, 11.8,1,1, 18.970, 10608.501, 242.319, 52666.239 21/06/10,20:44:33,11,09,1, 11.8,1,1, 18.970, 10608.524, 242.341, 52666.334 21/06/10,20:44:33,12,09,1, 11.8,1,1, 18.970, 10608.539, 242.333, 52666.359 21/06/10,20:44:33,13,09,1, 11.8,1,1, 18.970, 10608.535, 242.345, 52666.406 21/06/10,20:44:33,14,09,1, 11.8,1,1, 18.970, 10608.508, 242.316, 52666.412 21/06/10,20:44:33,15,09,1, 11.8,1,1, 18.970, 10608.532, 242.339, 52666.436 21/06/10,20:44:33,16,09,1, 11.8,1,1, 18.970, 10608.515, 242.317, 52666.387 21/06/10,20:44:33,17,09,1, 11.8,1,1, 18.970, 10608.527, 242.311, 52666.338 21/06/10,20:44:33,18,09,1, 11.8,1,1, 18.970, 10608.531, 242.366, 52666.341 21/06/10,20:44:33,19,09,1, 11.8,1,1, 18.970, 10608.545, 242.337, 52666.333 21/06/10,20:44:34,00,09,1, 11.9,1,1, 18.970, 10608.537, 242.337, 52666.333 21/06/10,20:44:34,01,09,1, 11.9,1,1, 18.970, 10608.528, 242.291, 52666.436 21/06/10,20:44:34,02,09,1, 11.9,1,1, 18.970, 10608.525, 242.336, 52666.471 21/06/10,20:44:34,03,09,1, 11.9,1,1, 18.970, 10608.531, 242.345, 52666.474 21/06/10,20:44:34,04,09,1, 11.9,1,1, 18.970, 10608.548, 242.361, 52666.393 21/06/10,20:44:34,05,09,1, 11.9,1,1, 18.970, 10608.516, 242.339, 52666.360 21/06/10,20:44:34,06,09,1, 11.9,1,1, 18.970, 10608.526, 242.341, 52666.304 21/06/10,20:44:34,07,09,1, 11.9,1,1, 18.970, 10608.523, 242.343, 52666.359 21/06/10,20:44:34,08,09,1, 11.9,1,1, 18.970, 10608.532, 242.357, 52666.391 21/06/10,20:44:34,09,09,1, 11.9,1,1, 18.970, 10608.539, 242.354, 52666.457 21/06/10,20:44:34,10,09,1, 11.9,1,1, 18.970, 10608.525, 242.346, 52666.439 21/06/10,20:44:34,11,09,1, 11.9,1,1, 18.970, 10608.538, 242.367, 52666.476 21/06/10,20:44:34,12,09,1, 11.9,1,1, 18.970, 10608.541, 242.355, 52666.423 21/06/10,20:44:34,13,09,1, 11.9,1,1, 18.970, 10608.505, 242.336, 52666.338 21/06/10,20:44:34,14,09,1, 11.9,1,1, 18.970, 10608.529, 242.339, 52666.327 21/06/10,20:44:34,15,09,1, 11.9,1,1, 18.970, 10608.530, 242.330, 52666.248 21/06/10,20:44:34,16,09,1, 11.9,1,1, 18.970, 10608.523, 242.349, 52666.324 21/06/10,20:44:34,17,09,1, 11.9,1,1, 18.970, 10608.508, 242.340, 52666.382 21/06/10,20:44:34,18,09,1, 11.9,1,1, 18.970, 10608.508, 242.353, 52666.453 21/06/10,20:44:34,19,09,1, 11.9,1,1, 18.970, 10608.529, 242.349, 52666.474 21/06/10,20:44:35,00,09,1, 11.8,1,1, 18.967, 10608.529, 242.349, 52666.474 21/06/10,20:44:35,01,09,1, 11.8,1,1, 18.967, 10608.514, 242.323, 52666.435 21/06/10,20:44:35,02,09,1, 11.8,1,1, 18.967, 10608.549, 242.323, 52666.363 21/06/10,20:44:35,03,09,1, 11.8,1,1, 18.967, 10608.521, 242.339, 52666.340 21/06/10,20:44:35,04,09,1, 11.8,1,1, 18.967, 10608.527, 242.329, 52666.328 21/06/10,20:44:35,05,09,1, 11.8,1,1, 18.967, 10608.513, 242.306, 52666.376 21/06/10,20:44:35,06,09,1, 11.8,1,1, 18.967, 10608.505, 242.323, 52666.429 21/06/10,20:44:35,07,09,1, 11.8,1,1, 18.967, 10608.506, 242.347, 52666.495 21/06/10,20:44:35,08,09,1, 11.8,1,1, 18.967, 10608.499, 242.342, 52666.427 21/06/10,20:44:35,09,09,1, 11.8,1,1, 18.967, 10608.500, 242.343, 52666.395 21/06/10,20:44:35,10,09,1, 11.8,1,1, 18.967, 10608.524, 242.318, 52666.348 21/06/10,20:44:35,11,09,1, 11.8,1,1, 18.967, 10608.509, 242.324, 52666.359 21/06/10,20:44:35,12,09,1, 11.8,1,1, 18.967, 10608.518, 242.331, 52666.326 21/06/10,20:44:35,13,09,1, 11.8,1,1, 18.967, 10608.519, 242.321, 52666.308 21/06/10,20:44:35,14,09,1, 11.8,1,1, 18.967, 10608.521, 242.348, 52666.388 21/06/10,20:44:35,15,09,1, 11.8,1,1, 18.967, 10608.531, 242.344, 52666.456 21/06/10,20:44:35,16,09,1, 11.8,1,1, 18.967, 10608.514, 242.350, 52666.445 21/06/10,20:44:35,17,09,1, 11.8,1,1, 18.967, 10608.564, 242.356, 52666.489 21/06/10,20:44:35,18,09,1, 11.8,1,1, 18.967, 10608.513, 242.332, 52666.410 21/06/10,20:44:35,19,09,1, 11.8,1,1, 18.967, 10608.525, 242.342, 52666.328 21/06/10,20:44:36,00,09,1, 11.8,1,1, 18.970, 10608.521, 242.342, 52666.328 21/06/10,20:44:36,01,09,1, 11.8,1,1, 18.970, 10608.531, 242.347, 52666.302 21/06/10,20:44:36,02,09,1, 11.8,1,1, 18.970, 10608.535, 242.365, 52666.381 21/06/10,20:44:36,03,09,1, 11.8,1,1, 18.970, 10608.549, 242.353, 52666.396 21/06/10,20:44:36,04,09,1, 11.8,1,1, 18.970, 10608.548, 242.341, 52666.475 21/06/10,20:44:36,05,09,1, 11.8,1,1, 18.970, 10608.527, 242.345, 52666.446 21/06/10,20:44:36,06,09,1, 11.8,1,1, 18.970, 10608.535, 242.345, 52666.417 21/06/10,20:44:36,07,09,1, 11.8,1,1, 18.970, 10608.516, 242.345, 52666.355 21/06/10,20:44:36,08,09,1, 11.8,1,1, 18.970, 10608.565, 242.323, 52666.288 21/06/10,20:44:36,09,09,1, 11.8,1,1, 18.970, 10608.546, 242.319, 52666.258 21/06/10,20:44:36,10,09,1, 11.8,1,1, 18.970, 10608.554, 242.345, 52666.342 21/06/10,20:44:36,11,09,1, 11.8,1,1, 18.970, 10608.542, 242.335, 52666.347 21/06/10,20:44:36,12,09,1, 11.8,1,1, 18.970, 10608.550, 242.342, 52666.430 21/06/10,20:44:36,13,09,1, 11.8,1,1, 18.970, 10608.549, 242.339, 52666.454 21/06/10,20:44:36,14,09,1, 11.8,1,1, 18.970, 10608.533, 242.347, 52666.455 21/06/10,20:44:36,15,09,1, 11.8,1,1, 18.970, 10608.545, 242.322, 52666.341 21/06/10,20:44:36,16,09,1, 11.8,1,1, 18.970, 10608.551, 242.313, 52666.260 21/06/10,20:44:36,17,09,1, 11.8,1,1, 18.970, 10608.544, 242.310, 52666.220 21/06/10,20:44:36,18,09,1, 11.8,1,1, 18.970, 10608.548, 242.315, 52666.274 21/06/10,20:44:36,19,09,1, 11.8,1,1, 18.970, 10608.537, 242.330, 52666.291 21/06/10,20:44:37,00,09,1, 11.8,1,1, 18.969, 10608.529, 242.330, 52666.291 21/06/10,20:44:37,01,09,1, 11.8,1,1, 18.969, 10608.516, 242.319, 52666.421 21/06/10,20:44:37,02,09,1, 11.8,1,1, 18.969, 10608.541, 242.342, 52666.434 21/06/10,20:44:37,03,09,1, 11.8,1,1, 18.969, 10608.553, 242.344, 52666.361 21/06/10,20:44:37,04,09,1, 11.8,1,1, 18.969, 10608.511, 242.339, 52666.305 21/06/10,20:44:37,05,09,1, 11.8,1,1, 18.969, 10608.538, 242.296, 52666.265 21/06/10,20:44:37,06,09,1, 11.8,1,1, 18.969, 10608.522, 242.332, 52666.289 21/06/10,20:44:37,07,09,1, 11.8,1,1, 18.969, 10608.544, 242.342, 52666.363 21/06/10,20:44:37,08,09,1, 11.8,1,1, 18.969, 10608.546, 242.348, 52666.411 21/06/10,20:44:37,09,09,1, 11.8,1,1, 18.969, 10608.542, 242.363, 52666.448 21/06/10,20:44:37,10,09,1, 11.8,1,1, 18.969, 10608.546, 242.338, 52666.461 21/06/10,20:44:37,11,09,1, 11.8,1,1, 18.969, 10608.516, 242.340, 52666.568 21/06/10,20:44:37,12,09,1, 11.8,1,1, 18.969, 10608.560, 242.324, 52666.291 21/06/10,20:44:37,13,09,1, 11.8,1,1, 18.969, 10608.530, 242.348, 52666.257 21/06/10,20:44:37,14,09,1, 11.8,1,1, 18.969, 10608.541, 242.325, 52666.207 21/06/10,20:44:37,15,09,1, 11.8,1,1, 18.969, 10608.533, 242.316, 52666.207 21/06/10,20:44:37,16,09,1, 11.8,1,1, 18.969, 10608.483, 242.338, 52666.406 21/06/10,20:44:37,17,09,1, 11.8,1,1, 18.969, 10608.521, 242.342, 52666.452 21/06/10,20:44:37,18,09,1, 11.8,1,1, 18.969, 10608.540, 242.353, 52666.499 21/06/10,20:44:37,19,09,1, 11.8,1,1, 18.969, 10608.504, 242.336, 52666.439 21/06/10,20:44:38,00,09,1, 11.9,1,1, 18.969, 10608.504, 242.336, 52666.439 21/06/10,20:44:38,01,09,1, 11.9,1,1, 18.969, 10608.542, 242.311, 52666.308 21/06/10,20:44:38,02,09,1, 11.9,1,1, 18.969, 10608.516, 242.301, 52666.252 21/06/10,20:44:38,03,09,1, 11.9,1,1, 18.969, 10608.530, 242.319, 52666.289 21/06/10,20:44:38,04,09,1, 11.9,1,1, 18.969, 10608.543, 242.308, 52666.342 21/06/10,20:44:38,05,09,1, 11.9,1,1, 18.969, 10608.523, 242.331, 52666.423 21/06/10,20:44:38,06,09,1, 11.9,1,1, 18.969, 10608.530, 242.313, 52666.458 21/06/10,20:44:38,07,09,1, 11.9,1,1, 18.969, 10608.537, 242.313, 52666.407 21/06/10,20:44:38,08,09,1, 11.9,1,1, 18.969, 10608.551, 242.340, 52666.362 21/06/10,20:44:38,09,09,1, 11.9,1,1, 18.969, 10608.535, 242.334, 52666.316 21/06/10,20:44:38,10,09,1, 11.9,1,1, 18.969, 10608.535, 242.346, 52666.257 21/06/10,20:44:38,11,09,1, 11.9,1,1, 18.969, 10608.530, 242.305, 52666.263 21/06/10,20:44:38,12,09,1, 11.9,1,1, 18.969, 10608.561, 242.330, 52666.325 21/06/10,20:44:38,13,09,1, 11.9,1,1, 18.969, 10608.560, 242.355, 52666.432 21/06/10,20:44:38,14,09,1, 11.9,1,1, 18.969, 10608.535, 242.358, 52666.418 21/06/10,20:44:38,15,09,1, 11.9,1,1, 18.969, 10608.561, 242.376, 52666.470 21/06/10,20:44:38,16,09,1, 11.9,1,1, 18.969, 10608.572, 242.353, 52666.446 21/06/10,20:44:38,17,09,1, 11.9,1,1, 18.969, 10608.540, 242.353, 52666.315 21/06/10,20:44:38,18,09,1, 11.9,1,1, 18.969, 10608.566, 242.323, 52666.277 21/06/10,20:44:38,19,09,1, 11.9,1,1, 18.969, 10608.577, 242.334, 52666.262 21/06/10,20:44:39,00,09,1, 11.9,1,1, 18.970, 10608.571, 242.334, 52666.262 21/06/10,20:44:39,01,09,1, 11.9,1,1, 18.970, 10608.545, 242.360, 52666.361 21/06/10,20:44:39,02,09,1, 11.9,1,1, 18.970, 10608.543, 242.337, 52666.425 21/06/10,20:44:39,03,09,1, 11.9,1,1, 18.970, 10608.529, 242.366, 52666.446 21/06/10,20:44:39,04,09,1, 11.9,1,1, 18.970, 10608.539, 242.333, 52666.427 21/06/10,20:44:39,05,09,1, 11.9,1,1, 18.970, 10608.545, 242.336, 52666.331 21/06/10,20:44:39,06,09,1, 11.9,1,1, 18.970, 10608.548, 242.327, 52666.263 21/06/10,20:44:39,07,09,1, 11.9,1,1, 18.970, 10608.549, 242.328, 52666.291 21/06/10,20:44:39,08,09,1, 11.9,1,1, 18.970, 10608.536, 242.347, 52666.295 21/06/10,20:44:39,09,09,1, 11.9,1,1, 18.970, 10608.525, 242.319, 52666.323 21/06/10,20:44:39,10,09,1, 11.9,1,1, 18.970, 10608.548, 242.358, 52666.420 21/06/10,20:44:39,11,09,1, 11.9,1,1, 18.970, 10608.569, 242.347, 52666.455 21/06/10,20:44:39,12,09,1, 11.9,1,1, 18.970, 10608.518, 242.344, 52666.422 21/06/10,20:44:39,13,09,1, 11.9,1,1, 18.970, 10608.532, 242.334, 52666.357 21/06/10,20:44:39,14,09,1, 11.9,1,1, 18.970, 10608.537, 242.302, 52666.291 21/06/10,20:44:39,15,09,1, 11.9,1,1, 18.970, 10608.541, 242.301, 52666.282 21/06/10,20:44:39,16,09,1, 11.9,1,1, 18.970, 10608.542, 242.287, 52666.258 21/06/10,20:44:39,17,09,1, 11.9,1,1, 18.970, 10608.542, 242.297, 52666.313 21/06/10,20:44:39,18,09,1, 11.9,1,1, 18.970, 10608.541, 242.287, 52666.366 21/06/10,20:44:39,19,09,1, 11.9,1,1, 18.970, 10608.544, 242.341, 52666.440 21/06/10,20:44:40,00,09,1, 11.9,1,1, 18.969, 10608.537, 242.341, 52666.440 21/06/10,20:44:40,01,09,1, 11.9,1,1, 18.969, 10608.534, 242.278, 52666.368 21/06/10,20:44:40,02,09,1, 11.9,1,1, 18.969, 10608.484, 242.317, 52666.315 21/06/10,20:44:40,03,09,1, 11.9,1,1, 18.969, 10608.542, 242.302, 52666.280 21/06/10,20:44:40,04,09,1, 11.9,1,1, 18.969, 10608.540, 242.305, 52666.265 21/06/10,20:44:40,05,09,1, 11.9,1,1, 18.969, 10608.523, 242.320, 52666.302 21/06/10,20:44:40,06,09,1, 11.9,1,1, 18.969, 10608.530, 242.324, 52666.360 21/06/10,20:44:40,07,09,1, 11.9,1,1, 18.969, 10608.506, 242.319, 52666.418 21/06/10,20:44:40,08,09,1, 11.9,1,1, 18.969, 10608.485, 242.309, 52666.398 21/06/10,20:44:40,09,09,1, 11.9,1,1, 18.969, 10608.520, 242.285, 52666.430 21/06/10,20:44:40,10,09,1, 11.9,1,1, 18.969, 10608.523, 242.303, 52666.395 21/06/10,20:44:40,11,09,1, 11.9,1,1, 18.969, 10608.525, 242.295, 52666.286 21/06/10,20:44:40,12,09,1, 11.9,1,1, 18.969, 10608.527, 242.308, 52666.320 21/06/10,20:44:40,13,09,1, 11.9,1,1, 18.969, 10608.541, 242.302, 52666.290 21/06/10,20:44:40,14,09,1, 11.9,1,1, 18.969, 10608.527, 242.293, 52666.515 21/06/10,20:44:40,15,09,1, 11.9,1,1, 18.969, 10608.515, 242.291, 52666.383 21/06/10,20:44:40,16,09,1, 11.9,1,1, 18.969, 10608.541, 242.324, 52666.624 21/06/10,20:44:40,17,09,1, 11.9,1,1, 18.969, 10608.552, 242.322, 52666.394 21/06/10,20:44:40,18,09,1, 11.9,1,1, 18.969, 10608.543, 242.342, 52666.371 21/06/10,20:44:40,19,09,1, 11.9,1,1, 18.969, 10608.584, 242.330, 52666.340 21/06/10,20:44:41,00,09,1, 11.9,1,1, 18.969, 10608.579, 242.330, 52666.340 21/06/10,20:44:41,01,09,1, 11.9,1,1, 18.969, 10608.543, 242.350, 52666.282 21/06/10,20:44:41,02,09,1, 11.9,1,1, 18.969, 10608.573, 242.356, 52666.376 21/06/10,20:44:41,03,09,1, 11.9,1,1, 18.969, 10608.569, 242.381, 52666.382 21/06/10,20:44:41,04,09,1, 11.9,1,1, 18.969, 10608.563, 242.363, 52666.436 21/06/10,20:44:41,05,09,1, 11.9,1,1, 18.969, 10608.574, 242.375, 52666.442 21/06/10,20:44:41,06,09,1, 11.9,1,1, 18.969, 10608.563, 242.363, 52666.440 21/06/10,20:44:41,07,09,1, 11.9,1,1, 18.969, 10608.566, 242.339, 52666.390 21/06/10,20:44:41,08,09,1, 11.9,1,1, 18.969, 10608.566, 242.327, 52666.197 21/06/10,20:44:41,09,09,1, 11.9,1,1, 18.969, 10608.607, 242.312, 52666.251 21/06/10,20:44:41,10,09,1, 11.9,1,1, 18.969, 10608.578, 242.328, 52666.269 21/06/10,20:44:41,11,09,1, 11.9,1,1, 18.969, 10608.567, 242.337, 52666.356 21/06/10,20:44:41,12,09,1, 11.9,1,1, 18.969, 10608.560, 242.334, 52666.410 21/06/10,20:44:41,13,09,1, 11.9,1,1, 18.969, 10608.551, 242.321, 52666.436 21/06/10,20:44:41,14,09,1, 11.9,1,1, 18.969, 10608.560, 242.317, 52666.439 21/06/10,20:44:41,15,09,1, 11.9,1,1, 18.969, 10608.571, 242.319, 52666.377 21/06/10,20:44:41,16,09,1, 11.9,1,1, 18.969, 10608.560, 242.318, 52666.295 21/06/10,20:44:41,17,09,1, 11.9,1,1, 18.969, 10608.558, 242.303, 52666.288 21/06/10,20:44:41,18,09,1, 11.9,1,1, 18.969, 10608.570, 242.307, 52666.292 21/06/10,20:44:41,19,09,1, 11.9,1,1, 18.969, 10608.569, 242.294, 52666.362 21/06/10,20:44:42,00,09,1, 11.9,1,1, 18.970, 10608.562, 242.294, 52666.362 21/06/10,20:44:42,01,09,1, 11.9,1,1, 18.970, 10608.559, 242.318, 52666.462 21/06/10,20:44:42,02,09,1, 11.9,1,1, 18.970, 10608.541, 242.308, 52666.435 21/06/10,20:44:42,03,09,1, 11.9,1,1, 18.970, 10608.518, 242.312, 52666.405 21/06/10,20:44:42,04,09,1, 11.9,1,1, 18.970, 10608.579, 242.305, 52666.342 21/06/10,20:44:42,05,09,1, 11.9,1,1, 18.970, 10608.569, 242.304, 52666.295 21/06/10,20:44:42,06,09,1, 11.9,1,1, 18.970, 10608.554, 242.317, 52666.266 21/06/10,20:44:42,07,09,1, 11.9,1,1, 18.970, 10608.567, 242.310, 52666.334 21/06/10,20:44:42,08,09,1, 11.9,1,1, 18.970, 10608.549, 242.326, 52666.400 21/06/10,20:44:42,09,09,1, 11.9,1,1, 18.970, 10608.562, 242.322, 52666.454 21/06/10,20:44:42,10,09,1, 11.9,1,1, 18.970, 10608.564, 242.318, 52666.429 21/06/10,20:44:42,11,09,1, 11.9,1,1, 18.970, 10608.562, 242.337, 52666.448 21/06/10,20:44:42,12,09,1, 11.9,1,1, 18.970, 10608.555, 242.330, 52666.379 21/06/10,20:44:42,13,09,1, 11.9,1,1, 18.970, 10608.554, 242.311, 52666.301 21/06/10,20:44:42,14,09,1, 11.9,1,1, 18.970, 10608.550, 242.329, 52666.310 21/06/10,20:44:42,15,09,1, 11.9,1,1, 18.970, 10608.547, 242.349, 52666.310 21/06/10,20:44:42,16,09,1, 11.9,1,1, 18.970, 10608.567, 242.360, 52666.344 21/06/10,20:44:42,17,09,1, 11.9,1,1, 18.970, 10608.539, 242.326, 52666.417 21/06/10,20:44:42,18,09,1, 11.9,1,1, 18.970, 10608.522, 242.331, 52666.470 21/06/10,20:44:42,19,09,1, 11.9,1,1, 18.970, 10608.525, 242.342, 52666.462 21/06/10,20:44:43,00,09,1, 11.8,1,1, 18.972, 10608.521, 242.342, 52666.462 21/06/10,20:44:43,01,09,1, 11.8,1,1, 18.972, 10608.516, 242.310, 52666.350 21/06/10,20:44:43,02,09,1, 11.8,1,1, 18.972, 10608.522, 242.316, 52666.318 21/06/10,20:44:43,03,09,1, 11.8,1,1, 18.972, 10608.527, 242.296, 52666.310 21/06/10,20:44:43,04,09,1, 11.8,1,1, 18.972, 10608.512, 242.305, 52666.344 21/06/10,20:44:43,05,09,1, 11.8,1,1, 18.972, 10608.508, 242.326, 52666.438 21/06/10,20:44:43,06,09,1, 11.8,1,1, 18.972, 10608.503, 242.296, 52666.449 21/06/10,20:44:43,07,09,1, 11.8,1,1, 18.972, 10608.531, 242.315, 52666.496 21/06/10,20:44:43,08,09,1, 11.8,1,1, 18.972, 10608.526, 242.299, 52666.446 21/06/10,20:44:43,09,09,1, 11.8,1,1, 18.972, 10608.526, 242.295, 52666.384 21/06/10,20:44:43,10,09,1, 11.8,1,1, 18.972, 10608.530, 242.301, 52666.354 21/06/10,20:44:43,11,09,1, 11.8,1,1, 18.972, 10608.516, 242.310, 52666.318 21/06/10,20:44:43,12,09,1, 11.8,1,1, 18.972, 10608.508, 242.298, 52666.364 21/06/10,20:44:43,13,09,1, 11.8,1,1, 18.972, 10608.522, 242.308, 52666.398 21/06/10,20:44:43,14,09,1, 11.8,1,1, 18.972, 10608.523, 242.330, 52666.511 21/06/10,20:44:43,15,09,1, 11.8,1,1, 18.972, 10608.490, 242.287, 52666.487 21/06/10,20:44:43,16,09,1, 11.8,1,1, 18.972, 10608.452, 242.301, 52666.425 21/06/10,20:44:43,17,09,1, 11.8,1,1, 18.972, 10608.486, 242.298, 52666.415 21/06/10,20:44:43,18,09,1, 11.8,1,1, 18.972, 10608.477, 242.274, 52666.284 21/06/10,20:44:43,19,09,1, 11.8,1,1, 18.972, 10608.493, 242.269, 52666.227 21/06/10,20:44:44,00,09,1, 11.8,1,1, 18.970, 10608.487, 242.269, 52666.227 21/06/10,20:44:44,01,09,1, 11.8,1,1, 18.970, 10608.500, 242.303, 52666.343 21/06/10,20:44:44,02,09,1, 11.8,1,1, 18.970, 10608.512, 242.293, 52666.379 21/06/10,20:44:44,03,09,1, 11.8,1,1, 18.970, 10608.525, 242.295, 52666.459 21/06/10,20:44:44,04,09,1, 11.8,1,1, 18.970, 10608.484, 242.291, 52666.452 21/06/10,20:44:44,05,09,1, 11.8,1,1, 18.970, 10608.541, 242.294, 52666.366 21/06/10,20:44:44,06,09,1, 11.8,1,1, 18.970, 10608.536, 242.313, 52666.325 21/06/10,20:44:44,07,09,1, 11.8,1,1, 18.970, 10608.518, 242.296, 52666.309 21/06/10,20:44:44,08,09,1, 11.8,1,1, 18.970, 10608.492, 242.289, 52666.298 21/06/10,20:44:44,09,09,1, 11.8,1,1, 18.970, 10608.518, 242.306, 52666.379 21/06/10,20:44:44,10,09,1, 11.8,1,1, 18.970, 10608.496, 242.313, 52666.370 21/06/10,20:44:44,11,09,1, 11.8,1,1, 18.970, 10608.514, 242.294, 52666.451 21/06/10,20:44:44,12,09,1, 11.8,1,1, 18.970, 10608.519, 242.326, 52666.394 21/06/10,20:44:44,13,09,1, 11.8,1,1, 18.970, 10608.512, 242.316, 52666.403 21/06/10,20:44:44,14,09,1, 11.8,1,1, 18.970, 10608.512, 242.311, 52666.318 21/06/10,20:44:44,15,09,1, 11.8,1,1, 18.970, 10608.501, 242.297, 52666.301 21/06/10,20:44:44,16,09,1, 11.8,1,1, 18.970, 10608.499, 242.302, 52666.268 21/06/10,20:44:44,17,09,1, 11.8,1,1, 18.970, 10608.517, 242.290, 52666.351 21/06/10,20:44:44,18,09,1, 11.8,1,1, 18.970, 10608.508, 242.329, 52666.356 21/06/10,20:44:44,19,09,1, 11.8,1,1, 18.970, 10608.516, 242.341, 52666.419 21/06/10,20:44:45,00,09,1, 11.8,1,1, 18.971, 10608.512, 242.341, 52666.419 21/06/10,20:44:45,01,09,1, 11.8,1,1, 18.971, 10608.506, 242.351, 52666.457 21/06/10,20:44:45,02,09,1, 11.8,1,1, 18.971, 10608.485, 242.341, 52666.343 21/06/10,20:44:45,03,09,1, 11.8,1,1, 18.971, 10608.535, 242.349, 52666.262 21/06/10,20:44:45,04,09,1, 11.8,1,1, 18.971, 10608.535, 242.334, 52666.266 21/06/10,20:44:45,05,09,1, 11.8,1,1, 18.971, 10608.539, 242.330, 52666.316 21/06/10,20:44:45,06,09,1, 11.8,1,1, 18.971, 10608.514, 242.391, 52666.425 21/06/10,20:44:45,07,09,1, 11.8,1,1, 18.971, 10608.523, 242.341, 52666.421 21/06/10,20:44:45,08,09,1, 11.8,1,1, 18.971, 10608.534, 242.385, 52666.502 21/06/10,20:44:45,09,09,1, 11.8,1,1, 18.971, 10608.529, 242.349, 52666.482 21/06/10,20:44:45,10,09,1, 11.8,1,1, 18.971, 10608.534, 242.346, 52666.394 21/06/10,20:44:45,11,09,1, 11.8,1,1, 18.971, 10608.512, 242.346, 52666.327 21/06/10,20:44:45,12,09,1, 11.8,1,1, 18.971, 10608.472, 242.331, 52666.310 21/06/10,20:44:45,13,09,1, 11.8,1,1, 18.971, 10608.493, 242.330, 52666.314 21/06/10,20:44:45,14,09,1, 11.8,1,1, 18.971, 10608.483, 242.325, 52666.398 21/06/10,20:44:45,15,09,1, 11.8,1,1, 18.971, 10608.494, 242.352, 52666.456 21/06/10,20:44:45,16,09,1, 11.8,1,1, 18.971, 10608.486, 242.348, 52666.468 21/06/10,20:44:45,17,09,1, 11.8,1,1, 18.971, 10608.488, 242.338, 52666.460 21/06/10,20:44:45,18,09,1, 11.8,1,1, 18.971, 10608.475, 242.346, 52666.366 21/06/10,20:44:45,19,09,1, 11.8,1,1, 18.971, 10608.492, 242.385, 52666.334 21/06/10,20:44:46,00,09,1, 11.8,1,1, 18.970, 10608.487, 242.385, 52666.334 21/06/10,20:44:46,01,09,1, 11.8,1,1, 18.970, 10608.553, 242.377, 52666.287 21/06/10,20:44:46,02,09,1, 11.8,1,1, 18.970, 10608.559, 242.367, 52666.406 21/06/10,20:44:46,03,09,1, 11.8,1,1, 18.970, 10608.550, 242.395, 52666.467 21/06/10,20:44:46,04,09,1, 11.8,1,1, 18.970, 10608.531, 242.394, 52666.516 21/06/10,20:44:46,05,09,1, 11.8,1,1, 18.970, 10608.520, 242.405, 52666.483 21/06/10,20:44:46,06,09,1, 11.8,1,1, 18.970, 10608.560, 242.407, 52666.417 21/06/10,20:44:46,07,09,1, 11.8,1,1, 18.970, 10608.543, 242.403, 52666.324 21/06/10,20:44:46,08,09,1, 11.8,1,1, 18.970, 10608.547, 242.390, 52666.303 21/06/10,20:44:46,09,09,1, 11.8,1,1, 18.970, 10608.535, 242.378, 52666.339 21/06/10,20:44:46,10,09,1, 11.8,1,1, 18.970, 10608.536, 242.397, 52666.386 21/06/10,20:44:46,11,09,1, 11.8,1,1, 18.970, 10608.532, 242.391, 52666.498 21/06/10,20:44:46,12,09,1, 11.8,1,1, 18.970, 10608.549, 242.401, 52666.489 21/06/10,20:44:46,13,09,1, 11.8,1,1, 18.970, 10608.515, 242.374, 52666.472 21/06/10,20:44:46,14,09,1, 11.8,1,1, 18.970, 10608.484, 242.349, 52666.433 21/06/10,20:44:46,15,09,1, 11.8,1,1, 18.970, 10608.521, 242.357, 52666.340 21/06/10,20:44:46,16,09,1, 11.8,1,1, 18.970, 10608.505, 242.325, 52666.295 21/06/10,20:44:46,17,09,1, 11.8,1,1, 18.970, 10608.462, 242.353, 52666.322 21/06/10,20:44:46,18,09,1, 11.8,1,1, 18.970, 10608.513, 242.367, 52666.435 21/06/10,20:44:46,19,09,1, 11.8,1,1, 18.970, 10608.499, 242.370, 52666.444 21/06/10,20:44:47,00,09,1, 11.8,1,1, 18.969, 10608.495, 242.370, 52666.444 21/06/10,20:44:47,01,09,1, 11.8,1,1, 18.969, 10608.481, 242.390, 52666.519 21/06/10,20:44:47,02,09,1, 11.8,1,1, 18.969, 10608.510, 242.402, 52666.425 21/06/10,20:44:47,03,09,1, 11.8,1,1, 18.969, 10608.546, 242.412, 52666.393 21/06/10,20:44:47,04,09,1, 11.8,1,1, 18.969, 10608.516, 242.376, 52666.251 21/06/10,20:44:47,05,09,1, 11.8,1,1, 18.969, 10608.525, 242.377, 52666.331 21/06/10,20:44:47,06,09,1, 11.8,1,1, 18.969, 10608.548, 242.420, 52666.359 21/06/10,20:44:47,07,09,1, 11.8,1,1, 18.969, 10608.512, 242.387, 52666.476 21/06/10,20:44:47,08,09,1, 11.8,1,1, 18.969, 10608.508, 242.401, 52666.502 21/06/10,20:44:47,09,09,1, 11.8,1,1, 18.969, 10608.527, 242.419, 52666.542 21/06/10,20:44:47,10,09,1, 11.8,1,1, 18.969, 10608.527, 242.421, 52666.463 21/06/10,20:44:47,11,09,1, 11.8,1,1, 18.969, 10608.495, 242.383, 52666.391 21/06/10,20:44:47,12,09,1, 11.8,1,1, 18.969, 10608.521, 242.409, 52666.326 21/06/10,20:44:47,13,09,1, 11.8,1,1, 18.969, 10608.506, 242.380, 52666.280 21/06/10,20:44:47,14,09,1, 11.8,1,1, 18.969, 10608.536, 242.407, 52666.323 21/06/10,20:44:47,15,09,1, 11.8,1,1, 18.969, 10608.514, 242.417, 52666.437 21/06/10,20:44:47,16,09,1, 11.8,1,1, 18.969, 10608.505, 242.418, 52666.456 21/06/10,20:44:47,17,09,1, 11.8,1,1, 18.969, 10608.504, 242.432, 52666.545 21/06/10,20:44:47,18,09,1, 11.8,1,1, 18.969, 10608.515, 242.448, 52666.460 21/06/10,20:44:47,19,09,1, 11.8,1,1, 18.969, 10608.499, 242.429, 52666.447 21/06/10,20:44:48,00,09,1, 11.8,1,1, 18.969, 10608.495, 242.429, 52666.447 21/06/10,20:44:48,01,09,1, 11.8,1,1, 18.969, 10608.537, 242.426, 52666.325 21/06/10,20:44:48,02,09,1, 11.8,1,1, 18.969, 10608.525, 242.452, 52666.341 21/06/10,20:44:48,03,09,1, 11.8,1,1, 18.969, 10608.546, 242.439, 52666.413 21/06/10,20:44:48,04,09,1, 11.8,1,1, 18.969, 10608.515, 242.450, 52666.527 21/06/10,20:44:48,05,09,1, 11.8,1,1, 18.969, 10608.513, 242.422, 52666.557 21/06/10,20:44:48,06,09,1, 11.8,1,1, 18.969, 10608.512, 242.437, 52666.507 21/06/10,20:44:48,07,09,1, 11.8,1,1, 18.969, 10608.518, 242.424, 52666.468 21/06/10,20:44:48,08,09,1, 11.8,1,1, 18.969, 10608.509, 242.409, 52666.360 21/06/10,20:44:48,09,09,1, 11.8,1,1, 18.969, 10608.520, 242.436, 52666.381 21/06/10,20:44:48,10,09,1, 11.8,1,1, 18.969, 10608.529, 242.447, 52666.376 21/06/10,20:44:48,11,09,1, 11.8,1,1, 18.969, 10608.522, 242.411, 52666.476 21/06/10,20:44:48,12,09,1, 11.8,1,1, 18.969, 10608.544, 242.411, 52666.469 21/06/10,20:44:48,13,09,1, 11.8,1,1, 18.969, 10608.520, 242.419, 52666.565 21/06/10,20:44:48,14,09,1, 11.8,1,1, 18.969, 10608.533, 242.403, 52666.508 21/06/10,20:44:48,15,09,1, 11.8,1,1, 18.969, 10608.535, 242.409, 52666.513 21/06/10,20:44:48,16,09,1, 11.8,1,1, 18.969, 10608.535, 242.414, 52666.409 21/06/10,20:44:48,17,09,1, 11.8,1,1, 18.969, 10608.549, 242.415, 52666.386 21/06/10,20:44:48,18,09,1, 11.8,1,1, 18.969, 10608.558, 242.440, 52666.312 21/06/10,20:44:48,19,09,1, 11.8,1,1, 18.969, 10608.577, 242.448, 52666.385 21/06/10,20:44:49,00,09,1, 11.9,1,1, 18.970, 10608.571, 242.448, 52666.385 21/06/10,20:44:49,01,09,1, 11.9,1,1, 18.970, 10608.585, 242.475, 52666.490 21/06/10,20:44:49,02,09,1, 11.9,1,1, 18.970, 10608.543, 242.441, 52666.537 21/06/10,20:44:49,03,09,1, 11.9,1,1, 18.970, 10608.570, 242.456, 52666.560 21/06/10,20:44:49,04,09,1, 11.9,1,1, 18.970, 10608.553, 242.450, 52666.440 21/06/10,20:44:49,05,09,1, 11.9,1,1, 18.970, 10608.545, 242.460, 52666.420 21/06/10,20:44:49,06,09,1, 11.9,1,1, 18.970, 10608.548, 242.443, 52666.356 21/06/10,20:44:49,07,09,1, 11.9,1,1, 18.970, 10608.552, 242.431, 52666.366 21/06/10,20:44:49,08,09,1, 11.9,1,1, 18.970, 10608.560, 242.442, 52666.400 21/06/10,20:44:49,09,09,1, 11.9,1,1, 18.970, 10608.524, 242.450, 52666.476 21/06/10,20:44:49,10,09,1, 11.9,1,1, 18.970, 10608.517, 242.450, 52666.576 21/06/10,20:44:49,11,09,1, 11.9,1,1, 18.970, 10608.514, 242.446, 52666.515 21/06/10,20:44:49,12,09,1, 11.9,1,1, 18.970, 10608.522, 242.409, 52666.498 21/06/10,20:44:49,13,09,1, 11.9,1,1, 18.970, 10608.522, 242.443, 52666.378 21/06/10,20:44:49,14,09,1, 11.9,1,1, 18.970, 10608.508, 242.419, 52666.381 21/06/10,20:44:49,15,09,1, 11.9,1,1, 18.970, 10608.527, 242.417, 52666.327 21/06/10,20:44:49,16,09,1, 11.9,1,1, 18.970, 10608.544, 242.410, 52666.366 21/06/10,20:44:49,17,09,1, 11.9,1,1, 18.970, 10608.531, 242.415, 52666.446 21/06/10,20:44:49,18,09,1, 11.9,1,1, 18.970, 10608.529, 242.443, 52666.502 21/06/10,20:44:49,19,09,1, 11.9,1,1, 18.970, 10608.507, 242.432, 52666.528 21/06/10,20:44:50,00,09,1, 11.9,1,1, 18.969, 10608.504, 242.432, 52666.528 21/06/10,20:44:50,01,09,1, 11.9,1,1, 18.969, 10608.503, 242.424, 52666.432 21/06/10,20:44:50,02,09,1, 11.9,1,1, 18.969, 10608.520, 242.388, 52666.390 21/06/10,20:44:50,03,09,1, 11.9,1,1, 18.969, 10608.533, 242.413, 52666.336 21/06/10,20:44:50,04,09,1, 11.9,1,1, 18.969, 10608.527, 242.402, 52666.366 21/06/10,20:44:50,05,09,1, 11.9,1,1, 18.969, 10608.508, 242.400, 52666.322 21/06/10,20:44:50,06,09,1, 11.9,1,1, 18.969, 10608.552, 242.413, 52666.525 21/06/10,20:44:50,07,09,1, 11.9,1,1, 18.969, 10608.527, 242.405, 52666.466 21/06/10,20:44:50,08,09,1, 11.9,1,1, 18.969, 10608.503, 242.385, 52666.468 21/06/10,20:44:50,09,09,1, 11.9,1,1, 18.969, 10608.494, 242.410, 52666.412 21/06/10,20:44:50,10,09,1, 11.9,1,1, 18.969, 10608.502, 242.385, 52666.424 21/06/10,20:44:50,11,09,1, 11.9,1,1, 18.969, 10608.527, 242.393, 52666.305 21/06/10,20:44:50,12,09,1, 11.9,1,1, 18.969, 10608.511, 242.415, 52666.374 21/06/10,20:44:50,13,09,1, 11.9,1,1, 18.969, 10608.509, 242.378, 52666.305 21/06/10,20:44:50,14,09,1, 11.9,1,1, 18.969, 10608.498, 242.386, 52666.400 21/06/10,20:44:50,15,09,1, 11.9,1,1, 18.969, 10608.509, 242.384, 52666.471 21/06/10,20:44:50,16,09,1, 11.9,1,1, 18.969, 10608.512, 242.396, 52666.444 21/06/10,20:44:50,17,09,1, 11.9,1,1, 18.969, 10608.513, 242.362, 52666.373 21/06/10,20:44:50,18,09,1, 11.9,1,1, 18.969, 10608.508, 242.383, 52666.330 21/06/10,20:44:50,19,09,1, 11.9,1,1, 18.969, 10608.520, 242.382, 52666.323 21/06/10,20:44:51,00,09,1, 11.9,1,1, 18.969, 10608.512, 242.382, 52666.323 21/06/10,20:44:51,01,09,1, 11.9,1,1, 18.969, 10608.521, 242.377, 52666.291 21/06/10,20:44:51,02,09,1, 11.9,1,1, 18.969, 10608.499, 242.371, 52666.379 21/06/10,20:44:51,03,09,1, 11.9,1,1, 18.969, 10608.510, 242.399, 52666.423 21/06/10,20:44:51,04,09,1, 11.9,1,1, 18.969, 10608.525, 242.436, 52666.458 21/06/10,20:44:51,05,09,1, 11.9,1,1, 18.969, 10608.534, 242.402, 52666.436 21/06/10,20:44:51,06,09,1, 11.9,1,1, 18.969, 10608.512, 242.383, 52666.365 21/06/10,20:44:51,07,09,1, 11.9,1,1, 18.969, 10608.532, 242.398, 52666.343 21/06/10,20:44:51,08,09,1, 11.9,1,1, 18.969, 10608.543, 242.413, 52666.293 21/06/10,20:44:51,09,09,1, 11.9,1,1, 18.969, 10608.546, 242.429, 52666.336 21/06/10,20:44:51,10,09,1, 11.9,1,1, 18.969, 10608.543, 242.442, 52666.360 21/06/10,20:44:51,11,09,1, 11.9,1,1, 18.969, 10608.560, 242.472, 52666.448 21/06/10,20:44:51,12,09,1, 11.9,1,1, 18.969, 10608.574, 242.467, 52666.501 21/06/10,20:44:51,13,09,1, 11.9,1,1, 18.969, 10608.563, 242.462, 52666.449 21/06/10,20:44:51,14,09,1, 11.9,1,1, 18.969, 10608.556, 242.457, 52666.414 21/06/10,20:44:51,15,09,1, 11.9,1,1, 18.969, 10608.560, 242.432, 52666.339 21/06/10,20:44:51,16,09,1, 11.9,1,1, 18.969, 10608.547, 242.399, 52666.288 21/06/10,20:44:51,17,09,1, 11.9,1,1, 18.969, 10608.553, 242.433, 52666.327 21/06/10,20:44:51,18,09,1, 11.9,1,1, 18.969, 10608.525, 242.425, 52666.370 21/06/10,20:44:51,19,09,1, 11.9,1,1, 18.969, 10608.523, 242.378, 52666.429 21/06/10,20:44:52,00,09,1, 11.9,1,1, 18.969, 10608.521, 242.378, 52666.429 21/06/10,20:44:52,01,09,1, 11.9,1,1, 18.969, 10608.516, 242.396, 52666.455 21/06/10,20:44:52,02,09,1, 11.9,1,1, 18.969, 10608.515, 242.377, 52666.409 21/06/10,20:44:52,03,09,1, 11.9,1,1, 18.969, 10608.514, 242.368, 52666.323 21/06/10,20:44:52,04,09,1, 11.9,1,1, 18.969, 10608.514, 242.384, 52666.283 21/06/10,20:44:52,05,09,1, 11.9,1,1, 18.969, 10608.521, 242.382, 52666.283 21/06/10,20:44:52,06,09,1, 11.9,1,1, 18.969, 10608.524, 242.366, 52666.351 21/06/10,20:44:52,07,09,1, 11.9,1,1, 18.969, 10608.544, 242.372, 52666.431 21/06/10,20:44:52,08,09,1, 11.9,1,1, 18.969, 10608.515, 242.386, 52666.449 21/06/10,20:44:52,09,09,1, 11.9,1,1, 18.969, 10608.522, 242.411, 52666.464 21/06/10,20:44:52,10,09,1, 11.9,1,1, 18.969, 10608.526, 242.418, 52666.435 21/06/10,20:44:52,11,09,1, 11.9,1,1, 18.969, 10608.521, 242.387, 52666.375 21/06/10,20:44:52,12,09,1, 11.9,1,1, 18.969, 10608.533, 242.380, 52666.335 21/06/10,20:44:52,13,09,1, 11.9,1,1, 18.969, 10608.531, 242.397, 52666.310 21/06/10,20:44:52,14,09,1, 11.9,1,1, 18.969, 10608.527, 242.356, 52666.337 21/06/10,20:44:52,15,09,1, 11.9,1,1, 18.969, 10608.531, 242.388, 52666.437 21/06/10,20:44:52,16,09,1, 11.9,1,1, 18.969, 10608.536, 242.413, 52666.470 21/06/10,20:44:52,17,09,1, 11.9,1,1, 18.969, 10608.537, 242.386, 52666.622 21/06/10,20:44:52,18,09,1, 11.9,1,1, 18.969, 10608.495, 242.395, 52666.415 21/06/10,20:44:52,19,09,1, 11.9,1,1, 18.969, 10608.518, 242.394, 52666.483 21/06/10,20:44:53,00,09,1, 11.9,1,1, 18.969, 10608.512, 242.394, 52666.483 21/06/10,20:44:53,01,09,1, 11.9,1,1, 18.969, 10608.500, 242.397, 52666.299 21/06/10,20:44:53,02,09,1, 11.9,1,1, 18.969, 10608.512, 242.413, 52666.335 21/06/10,20:44:53,03,09,1, 11.9,1,1, 18.969, 10608.543, 242.412, 52666.406 21/06/10,20:44:53,04,09,1, 11.9,1,1, 18.969, 10608.513, 242.398, 52666.463 21/06/10,20:44:53,05,09,1, 11.9,1,1, 18.969, 10608.540, 242.397, 52666.494 21/06/10,20:44:53,06,09,1, 11.9,1,1, 18.969, 10608.514, 242.407, 52666.474 21/06/10,20:44:53,07,09,1, 11.9,1,1, 18.969, 10608.507, 242.426, 52666.419 21/06/10,20:44:53,08,09,1, 11.9,1,1, 18.969, 10608.508, 242.406, 52666.338 21/06/10,20:44:53,09,09,1, 11.9,1,1, 18.969, 10608.523, 242.405, 52666.313 21/06/10,20:44:53,10,09,1, 11.9,1,1, 18.969, 10608.503, 242.387, 52666.313 21/06/10,20:44:53,11,09,1, 11.9,1,1, 18.969, 10608.515, 242.393, 52666.387 21/06/10,20:44:53,12,09,1, 11.9,1,1, 18.969, 10608.487, 242.420, 52666.466 21/06/10,20:44:53,13,09,1, 11.9,1,1, 18.969, 10608.506, 242.402, 52666.477 21/06/10,20:44:53,14,09,1, 11.9,1,1, 18.969, 10608.499, 242.398, 52666.467 21/06/10,20:44:53,15,09,1, 11.9,1,1, 18.969, 10608.512, 242.389, 52666.418 21/06/10,20:44:53,16,09,1, 11.9,1,1, 18.969, 10608.479, 242.403, 52666.320 21/06/10,20:44:53,17,09,1, 11.9,1,1, 18.969, 10608.501, 242.384, 52666.261 21/06/10,20:44:53,18,09,1, 11.9,1,1, 18.969, 10608.509, 242.389, 52666.277 21/06/10,20:44:53,19,09,1, 11.9,1,1, 18.969, 10608.515, 242.401, 52666.376 21/06/10,20:44:54,00,09,1, 11.9,1,1, 18.966, 10608.512, 242.401, 52666.376 21/06/10,20:44:54,01,09,1, 11.9,1,1, 18.966, 10608.518, 242.414, 52666.479 21/06/10,20:44:54,02,09,1, 11.9,1,1, 18.966, 10608.515, 242.464, 52666.452 21/06/10,20:44:54,03,09,1, 11.9,1,1, 18.966, 10608.543, 242.443, 52666.446 21/06/10,20:44:54,04,09,1, 11.9,1,1, 18.966, 10608.538, 242.430, 52666.363 21/06/10,20:44:54,05,09,1, 11.9,1,1, 18.966, 10608.521, 242.436, 52666.325 21/06/10,20:44:54,06,09,1, 11.9,1,1, 18.966, 10608.512, 242.430, 52666.321 21/06/10,20:44:54,07,09,1, 11.9,1,1, 18.966, 10608.547, 242.451, 52666.384 21/06/10,20:44:54,08,09,1, 11.9,1,1, 18.966, 10608.520, 242.450, 52666.443 21/06/10,20:44:54,09,09,1, 11.9,1,1, 18.966, 10608.573, 242.463, 52666.499 21/06/10,20:44:54,10,09,1, 11.9,1,1, 18.966, 10608.546, 242.463, 52666.532 21/06/10,20:44:54,11,09,1, 11.9,1,1, 18.966, 10608.526, 242.423, 52666.444 21/06/10,20:44:54,12,09,1, 11.9,1,1, 18.966, 10608.535, 242.457, 52666.449 21/06/10,20:44:54,13,09,1, 11.9,1,1, 18.966, 10608.533, 242.434, 52666.375 21/06/10,20:44:54,14,09,1, 11.9,1,1, 18.966, 10608.514, 242.434, 52666.361 21/06/10,20:44:54,15,09,1, 11.9,1,1, 18.966, 10608.526, 242.446, 52666.428 21/06/10,20:44:54,16,09,1, 11.9,1,1, 18.966, 10608.530, 242.432, 52666.440 21/06/10,20:44:54,17,09,1, 11.9,1,1, 18.966, 10608.505, 242.420, 52666.467 21/06/10,20:44:54,18,09,1, 11.9,1,1, 18.966, 10608.516, 242.456, 52666.507 21/06/10,20:44:54,19,09,1, 11.9,1,1, 18.966, 10608.530, 242.434, 52666.527 21/06/10,20:44:55,00,09,1, 11.9,1,1, 18.969, 10608.529, 242.434, 52666.527 21/06/10,20:44:55,01,09,1, 11.9,1,1, 18.969, 10608.535, 242.446, 52666.375 21/06/10,20:44:55,02,09,1, 11.9,1,1, 18.969, 10608.538, 242.450, 52666.325 21/06/10,20:44:55,03,09,1, 11.9,1,1, 18.969, 10608.536, 242.434, 52666.382 21/06/10,20:44:55,04,09,1, 11.9,1,1, 18.969, 10608.549, 242.448, 52666.426 21/06/10,20:44:55,05,09,1, 11.9,1,1, 18.969, 10608.559, 242.468, 52666.507 21/06/10,20:44:55,06,09,1, 11.9,1,1, 18.969, 10608.550, 242.484, 52666.544 21/06/10,20:44:55,07,09,1, 11.9,1,1, 18.969, 10608.537, 242.460, 52666.546 21/06/10,20:44:55,08,09,1, 11.9,1,1, 18.969, 10608.528, 242.468, 52666.483 21/06/10,20:44:55,09,09,1, 11.9,1,1, 18.969, 10608.525, 242.463, 52666.435 21/06/10,20:44:55,10,09,1, 11.9,1,1, 18.969, 10608.526, 242.456, 52666.388 21/06/10,20:44:55,11,09,1, 11.9,1,1, 18.969, 10608.511, 242.471, 52666.392 21/06/10,20:44:55,12,09,1, 11.9,1,1, 18.969, 10608.532, 242.445, 52666.414 21/06/10,20:44:55,13,09,1, 11.9,1,1, 18.969, 10608.517, 242.461, 52666.478 21/06/10,20:44:55,14,09,1, 11.9,1,1, 18.969, 10608.531, 242.465, 52666.512 21/06/10,20:44:55,15,09,1, 11.9,1,1, 18.969, 10608.511, 242.471, 52666.532 21/06/10,20:44:55,16,09,1, 11.9,1,1, 18.969, 10608.506, 242.479, 52666.531 21/06/10,20:44:55,17,09,1, 11.9,1,1, 18.969, 10608.499, 242.453, 52666.454 21/06/10,20:44:55,18,09,1, 11.9,1,1, 18.969, 10608.484, 242.443, 52666.360 21/06/10,20:44:55,19,09,1, 11.9,1,1, 18.969, 10608.496, 242.449, 52666.497 21/06/10,20:44:56,00,09,1, 11.9,1,1, 18.966, 10608.495, 242.449, 52666.497 21/06/10,20:44:56,01,09,1, 11.9,1,1, 18.966, 10608.512, 242.456, 52666.445 21/06/10,20:44:56,02,09,1, 11.9,1,1, 18.966, 10608.521, 242.489, 52666.499 21/06/10,20:44:56,03,09,1, 11.9,1,1, 18.966, 10608.530, 242.501, 52666.486 21/06/10,20:44:56,04,09,1, 11.9,1,1, 18.966, 10608.530, 242.448, 52666.482 21/06/10,20:44:56,05,09,1, 11.9,1,1, 18.966, 10608.528, 242.445, 52666.435 21/06/10,20:44:56,06,09,1, 11.9,1,1, 18.966, 10608.532, 242.458, 52666.403 21/06/10,20:44:56,07,09,1, 11.9,1,1, 18.966, 10608.522, 242.427, 52666.328 21/06/10,20:44:56,08,09,1, 11.9,1,1, 18.966, 10608.504, 242.462, 52666.337 21/06/10,20:44:56,09,09,1, 11.9,1,1, 18.966, 10608.509, 242.470, 52666.409 21/06/10,20:44:56,10,09,1, 11.9,1,1, 18.966, 10608.533, 242.476, 52666.481 21/06/10,20:44:56,11,09,1, 11.9,1,1, 18.966, 10608.539, 242.463, 52666.517 21/06/10,20:44:56,12,09,1, 11.9,1,1, 18.966, 10608.522, 242.456, 52666.537 21/06/10,20:44:56,13,09,1, 11.9,1,1, 18.966, 10608.536, 242.468, 52666.505 21/06/10,20:44:56,14,09,1, 11.9,1,1, 18.966, 10608.518, 242.458, 52666.396 21/06/10,20:44:56,15,09,1, 11.9,1,1, 18.966, 10608.505, 242.462, 52666.392 21/06/10,20:44:56,16,09,1, 11.9,1,1, 18.966, 10608.525, 242.480, 52666.371 21/06/10,20:44:56,17,09,1, 11.9,1,1, 18.966, 10608.525, 242.489, 52666.346 21/06/10,20:44:56,18,09,1, 11.9,1,1, 18.966, 10608.527, 242.488, 52666.457 21/06/10,20:44:56,19,09,1, 11.9,1,1, 18.966, 10608.513, 242.442, 52666.477 21/06/10,20:44:57,00,09,1, 11.9,1,1, 18.968, 10608.512, 242.442, 52666.477 21/06/10,20:44:57,01,09,1, 11.9,1,1, 18.968, 10608.514, 242.448, 52666.487 21/06/10,20:44:57,02,09,1, 11.9,1,1, 18.968, 10608.511, 242.460, 52666.408 21/06/10,20:44:57,03,09,1, 11.9,1,1, 18.968, 10608.517, 242.443, 52666.354 21/06/10,20:44:57,04,09,1, 11.9,1,1, 18.968, 10608.515, 242.418, 52666.332 21/06/10,20:44:57,05,09,1, 11.9,1,1, 18.968, 10608.528, 242.451, 52666.364 21/06/10,20:44:57,06,09,1, 11.9,1,1, 18.968, 10608.512, 242.432, 52666.433 21/06/10,20:44:57,07,09,1, 11.9,1,1, 18.968, 10608.511, 242.445, 52666.463 21/06/10,20:44:57,08,09,1, 11.9,1,1, 18.968, 10608.512, 242.467, 52666.517 21/06/10,20:44:57,09,09,1, 11.9,1,1, 18.968, 10608.534, 242.450, 52666.484 21/06/10,20:44:57,10,09,1, 11.9,1,1, 18.968, 10608.512, 242.460, 52666.471 21/06/10,20:44:57,11,09,1, 11.9,1,1, 18.968, 10608.530, 242.466, 52666.377 21/06/10,20:44:57,12,09,1, 11.9,1,1, 18.968, 10608.549, 242.445, 52666.379 21/06/10,20:44:57,13,09,1, 11.9,1,1, 18.968, 10608.526, 242.453, 52666.348 21/06/10,20:44:57,14,09,1, 11.9,1,1, 18.968, 10608.548, 242.473, 52666.422 21/06/10,20:44:57,15,09,1, 11.9,1,1, 18.968, 10608.502, 242.453, 52666.451 21/06/10,20:44:57,16,09,1, 11.9,1,1, 18.968, 10608.552, 242.472, 52666.525 21/06/10,20:44:57,17,09,1, 11.9,1,1, 18.968, 10608.527, 242.471, 52666.492 21/06/10,20:44:57,18,09,1, 11.9,1,1, 18.968, 10608.515, 242.467, 52666.430 21/06/10,20:44:57,19,09,1, 11.9,1,1, 18.968, 10608.540, 242.457, 52666.390 21/06/10,20:44:58,00,09,1, 11.9,1,1, 18.971, 10608.537, 242.457, 52666.390 21/06/10,20:44:58,01,09,1, 11.9,1,1, 18.971, 10608.533, 242.441, 52666.325 21/06/10,20:44:58,02,09,1, 11.9,1,1, 18.971, 10608.550, 242.461, 52666.374 21/06/10,20:44:58,03,09,1, 11.9,1,1, 18.971, 10608.550, 242.455, 52666.420 21/06/10,20:44:58,04,09,1, 11.9,1,1, 18.971, 10608.535, 242.483, 52666.503 21/06/10,20:44:58,05,09,1, 11.9,1,1, 18.971, 10608.517, 242.477, 52666.517 21/06/10,20:44:58,06,09,1, 11.9,1,1, 18.971, 10608.544, 242.502, 52666.476 21/06/10,20:44:58,07,09,1, 11.9,1,1, 18.971, 10608.530, 242.481, 52666.384 21/06/10,20:44:58,08,09,1, 11.9,1,1, 18.971, 10608.508, 242.470, 52666.351 21/06/10,20:44:58,09,09,1, 11.9,1,1, 18.971, 10608.505, 242.447, 52666.304 21/06/10,20:44:58,10,09,1, 11.9,1,1, 18.971, 10608.521, 242.433, 52666.322 21/06/10,20:44:58,11,09,1, 11.9,1,1, 18.971, 10608.532, 242.431, 52666.414 21/06/10,20:44:58,12,09,1, 11.9,1,1, 18.971, 10608.519, 242.472, 52666.488 21/06/10,20:44:58,13,09,1, 11.9,1,1, 18.971, 10608.524, 242.465, 52666.505 21/06/10,20:44:58,14,09,1, 11.9,1,1, 18.971, 10608.511, 242.455, 52666.470 21/06/10,20:44:58,15,09,1, 11.9,1,1, 18.971, 10608.499, 242.437, 52666.409 21/06/10,20:44:58,16,09,1, 11.9,1,1, 18.971, 10608.518, 242.422, 52666.352 21/06/10,20:44:58,17,09,1, 11.9,1,1, 18.971, 10608.492, 242.416, 52666.303 21/06/10,20:44:58,18,09,1, 11.9,1,1, 18.971, 10608.518, 242.461, 52666.341 21/06/10,20:44:58,19,09,1, 11.9,1,1, 18.971, 10608.503, 242.445, 52666.364 21/06/10,20:44:59,00,09,1, 11.9,1,1, 18.970, 10608.495, 242.445, 52666.364 21/06/10,20:44:59,01,09,1, 11.9,1,1, 18.970, 10608.511, 242.471, 52666.495 21/06/10,20:44:59,02,09,1, 11.9,1,1, 18.970, 10608.512, 242.445, 52666.443 21/06/10,20:44:59,03,09,1, 11.9,1,1, 18.970, 10608.513, 242.452, 52666.362 21/06/10,20:44:59,04,09,1, 11.9,1,1, 18.970, 10608.508, 242.452, 52666.405 21/06/10,20:44:59,05,09,1, 11.9,1,1, 18.970, 10608.514, 242.473, 52666.360 21/06/10,20:44:59,06,09,1, 11.9,1,1, 18.970, 10608.539, 242.433, 52666.321 21/06/10,20:44:59,07,09,1, 11.9,1,1, 18.970, 10608.520, 242.456, 52666.413 21/06/10,20:44:59,08,09,1, 11.9,1,1, 18.970, 10608.516, 242.482, 52666.447 21/06/10,20:44:59,09,09,1, 11.9,1,1, 18.970, 10608.510, 242.499, 52666.508 21/06/10,20:44:59,10,09,1, 11.9,1,1, 18.970, 10608.537, 242.473, 52666.485 21/06/10,20:44:59,11,09,1, 11.9,1,1, 18.970, 10608.552, 242.481, 52666.464 21/06/10,20:44:59,12,09,1, 11.9,1,1, 18.970, 10608.541, 242.463, 52666.398 21/06/10,20:44:59,13,09,1, 11.9,1,1, 18.970, 10608.539, 242.473, 52666.347 21/06/10,20:44:59,14,09,1, 11.9,1,1, 18.970, 10608.543, 242.479, 52666.316 21/06/10,20:44:59,15,09,1, 11.9,1,1, 18.970, 10608.501, 242.435, 52666.333 21/06/10,20:44:59,16,09,1, 11.9,1,1, 18.970, 10608.533, 242.475, 52666.423 21/06/10,20:44:59,17,09,1, 11.9,1,1, 18.970, 10608.495, 242.454, 52666.476 21/06/10,20:44:59,18,09,1, 11.9,1,1, 18.970, 10608.515, 242.471, 52666.493 21/06/10,20:44:59,19,09,1, 11.9,1,1, 18.970, 10608.522, 242.485, 52666.450 21/06/10,20:45:00,00,09,1, 11.9,1,1, 18.971, 10608.521, 242.485, 52666.450 21/06/10,20:45:00,01,09,1, 11.9,1,1, 18.971, 10608.515, 242.445, 52666.361 21/06/10,20:45:00,02,09,1, 11.9,1,1, 18.971, 10608.521, 242.444, 52666.322 21/06/10,20:45:00,03,09,1, 11.9,1,1, 18.971, 10608.530, 242.449, 52666.348 21/06/10,20:45:00,04,09,1, 11.9,1,1, 18.971, 10608.520, 242.448, 52666.451 21/06/10,20:45:00,05,09,1, 11.9,1,1, 18.971, 10608.516, 242.451, 52666.491 21/06/10,20:45:00,06,09,1, 11.9,1,1, 18.971, 10608.505, 242.471, 52666.504 21/06/10,20:45:00,07,09,1, 11.9,1,1, 18.971, 10608.506, 242.446, 52666.478 21/06/10,20:45:00,08,09,1, 11.9,1,1, 18.971, 10608.515, 242.448, 52666.450 21/06/10,20:45:00,09,09,1, 11.9,1,1, 18.971, 10608.512, 242.467, 52666.411 21/06/10,20:45:00,10,09,1, 11.9,1,1, 18.971, 10608.519, 242.477, 52666.366 21/06/10,20:45:00,11,09,1, 11.9,1,1, 18.971, 10608.497, 242.446, 52666.361 21/06/10,20:45:00,12,09,1, 11.9,1,1, 18.971, 10608.511, 242.462, 52666.431 21/06/10,20:45:00,13,09,1, 11.9,1,1, 18.971, 10608.523, 242.471, 52666.473 21/06/10,20:45:00,14,09,1, 11.9,1,1, 18.971, 10608.509, 242.448, 52666.488 21/06/10,20:45:00,15,09,1, 11.9,1,1, 18.971, 10608.504, 242.488, 52666.495 21/06/10,20:45:00,16,09,1, 11.9,1,1, 18.971, 10608.464, 242.463, 52666.457 21/06/10,20:45:00,17,09,1, 11.9,1,1, 18.971, 10608.503, 242.455, 52666.412 21/06/10,20:45:00,18,09,1, 11.9,1,1, 18.971, 10608.507, 242.432, 52666.388 21/06/10,20:45:00,19,09,1, 11.9,1,1, 18.971, 10608.527, 242.442, 52666.351 21/06/10,20:45:01,00,09,1, 11.8,1,1, 18.969, 10608.521, 242.442, 52666.351 21/06/10,20:45:01,01,09,1, 11.8,1,1, 18.969, 10608.523, 242.458, 52666.474 21/06/10,20:45:01,02,09,1, 11.8,1,1, 18.969, 10608.489, 242.497, 52666.493 21/06/10,20:45:01,03,09,1, 11.8,1,1, 18.969, 10608.473, 242.465, 52666.540 21/06/10,20:45:01,04,09,1, 11.8,1,1, 18.969, 10608.504, 242.461, 52666.552 21/06/10,20:45:01,05,09,1, 11.8,1,1, 18.969, 10608.490, 242.439, 52666.391 21/06/10,20:45:01,06,09,1, 11.8,1,1, 18.969, 10608.545, 242.448, 52666.378 21/06/10,20:45:01,07,09,1, 11.8,1,1, 18.969, 10608.506, 242.478, 52666.374 21/06/10,20:45:01,08,09,1, 11.8,1,1, 18.969, 10608.512, 242.451, 52666.417 21/06/10,20:45:01,09,09,1, 11.8,1,1, 18.969, 10608.485, 242.469, 52666.489 21/06/10,20:45:01,10,09,1, 11.8,1,1, 18.969, 10608.491, 242.456, 52666.512 21/06/10,20:45:01,11,09,1, 11.8,1,1, 18.969, 10608.503, 242.466, 52666.556 21/06/10,20:45:01,12,09,1, 11.8,1,1, 18.969, 10608.474, 242.477, 52666.490 21/06/10,20:45:01,13,09,1, 11.8,1,1, 18.969, 10608.502, 242.494, 52666.478 21/06/10,20:45:01,14,09,1, 11.8,1,1, 18.969, 10608.481, 242.486, 52666.396 21/06/10,20:45:01,15,09,1, 11.8,1,1, 18.969, 10608.501, 242.487, 52666.399 21/06/10,20:45:01,16,09,1, 11.8,1,1, 18.969, 10608.509, 242.483, 52666.412 21/06/10,20:45:01,17,09,1, 11.8,1,1, 18.969, 10608.524, 242.494, 52666.440 21/06/10,20:45:01,18,09,1, 11.8,1,1, 18.969, 10608.497, 242.489, 52666.492 21/06/10,20:45:01,19,09,1, 11.8,1,1, 18.969, 10608.518, 242.509, 52666.524 21/06/10,20:45:02,00,09,1, 11.9,1,1, 18.971, 10608.512, 242.509, 52666.524 21/06/10,20:45:02,01,09,1, 11.9,1,1, 18.971, 10608.506, 242.476, 52666.505 21/06/10,20:45:02,02,09,1, 11.9,1,1, 18.971, 10608.519, 242.479, 52666.428 21/06/10,20:45:02,03,09,1, 11.9,1,1, 18.971, 10608.532, 242.502, 52666.375 21/06/10,20:45:02,04,09,1, 11.9,1,1, 18.971, 10608.528, 242.473, 52666.384 21/06/10,20:45:02,05,09,1, 11.9,1,1, 18.971, 10608.531, 242.482, 52666.439 21/06/10,20:45:02,06,09,1, 11.9,1,1, 18.971, 10608.533, 242.502, 52666.489 21/06/10,20:45:02,07,09,1, 11.9,1,1, 18.971, 10608.522, 242.471, 52666.543 21/06/10,20:45:02,08,09,1, 11.9,1,1, 18.971, 10608.522, 242.498, 52666.574 21/06/10,20:45:02,09,09,1, 11.9,1,1, 18.971, 10608.516, 242.508, 52666.515 21/06/10,20:45:02,10,09,1, 11.9,1,1, 18.971, 10608.529, 242.494, 52666.474 21/06/10,20:45:02,11,09,1, 11.9,1,1, 18.971, 10608.519, 242.473, 52666.379 21/06/10,20:45:02,12,09,1, 11.9,1,1, 18.971, 10608.523, 242.510, 52666.425 21/06/10,20:45:02,13,09,1, 11.9,1,1, 18.971, 10608.539, 242.501, 52666.420 21/06/10,20:45:02,14,09,1, 11.9,1,1, 18.971, 10608.537, 242.498, 52666.489 21/06/10,20:45:02,15,09,1, 11.9,1,1, 18.971, 10608.532, 242.515, 52666.557 21/06/10,20:45:02,16,09,1, 11.9,1,1, 18.971, 10608.525, 242.531, 52666.578 21/06/10,20:45:02,17,09,1, 11.9,1,1, 18.971, 10608.527, 242.549, 52666.582 21/06/10,20:45:02,18,09,1, 11.9,1,1, 18.971, 10608.559, 242.521, 52666.487 21/06/10,20:45:02,19,09,1, 11.9,1,1, 18.971, 10608.542, 242.507, 52666.366 21/06/10,20:45:03,00,09,1, 11.8,1,1, 18.969, 10608.537, 242.507, 52666.366 21/06/10,20:45:03,01,09,1, 11.8,1,1, 18.969, 10608.542, 242.503, 52666.315 21/06/10,20:45:03,02,09,1, 11.8,1,1, 18.969, 10608.529, 242.526, 52666.418 21/06/10,20:45:03,03,09,1, 11.8,1,1, 18.969, 10608.530, 242.491, 52666.453 21/06/10,20:45:03,04,09,1, 11.8,1,1, 18.969, 10608.540, 242.511, 52666.499 21/06/10,20:45:03,05,09,1, 11.8,1,1, 18.969, 10608.525, 242.489, 52666.510 21/06/10,20:45:03,06,09,1, 11.8,1,1, 18.969, 10608.514, 242.502, 52666.488 21/06/10,20:45:03,07,09,1, 11.8,1,1, 18.969, 10608.517, 242.483, 52666.381 21/06/10,20:45:03,08,09,1, 11.8,1,1, 18.969, 10608.513, 242.479, 52666.332 21/06/10,20:45:03,09,09,1, 11.8,1,1, 18.969, 10608.523, 242.488, 52666.320 21/06/10,20:45:03,10,09,1, 11.8,1,1, 18.969, 10608.535, 242.516, 52666.384 21/06/10,20:45:03,11,09,1, 11.8,1,1, 18.969, 10608.556, 242.492, 52666.413 21/06/10,20:45:03,12,09,1, 11.8,1,1, 18.969, 10608.540, 242.522, 52666.509 21/06/10,20:45:03,13,09,1, 11.8,1,1, 18.969, 10608.528, 242.517, 52666.520 21/06/10,20:45:03,14,09,1, 11.8,1,1, 18.969, 10608.536, 242.532, 52666.490 21/06/10,20:45:03,15,09,1, 11.8,1,1, 18.969, 10608.521, 242.496, 52666.425 21/06/10,20:45:03,16,09,1, 11.8,1,1, 18.969, 10608.524, 242.499, 52666.359 21/06/10,20:45:03,17,09,1, 11.8,1,1, 18.969, 10608.520, 242.492, 52666.341 21/06/10,20:45:03,18,09,1, 11.8,1,1, 18.969, 10608.534, 242.503, 52666.390 21/06/10,20:45:03,19,09,1, 11.8,1,1, 18.969, 10608.541, 242.498, 52666.456 21/06/10,20:45:04,00,09,1, 11.8,1,1, 18.967, 10608.537, 242.498, 52666.456 21/06/10,20:45:04,01,09,1, 11.8,1,1, 18.967, 10608.505, 242.520, 52666.537 21/06/10,20:45:04,02,09,1, 11.8,1,1, 18.967, 10608.520, 242.529, 52666.512 21/06/10,20:45:04,03,09,1, 11.8,1,1, 18.967, 10608.537, 242.476, 52666.297 21/06/10,20:45:04,04,09,1, 11.8,1,1, 18.967, 10608.551, 242.510, 52666.287 21/06/10,20:45:04,05,09,1, 11.8,1,1, 18.967, 10608.530, 242.523, 52666.292 21/06/10,20:45:04,06,09,1, 11.8,1,1, 18.967, 10608.527, 242.494, 52666.347 21/06/10,20:45:04,07,09,1, 11.8,1,1, 18.967, 10608.512, 242.487, 52666.363 21/06/10,20:45:04,08,09,1, 11.8,1,1, 18.967, 10608.519, 242.520, 52666.475 21/06/10,20:45:04,09,09,1, 11.8,1,1, 18.967, 10608.537, 242.515, 52666.498 21/06/10,20:45:04,10,09,1, 11.8,1,1, 18.967, 10608.505, 242.507, 52666.488 21/06/10,20:45:04,11,09,1, 11.8,1,1, 18.967, 10608.512, 242.506, 52666.490 21/06/10,20:45:04,12,09,1, 11.8,1,1, 18.967, 10608.512, 242.506, 52666.405 21/06/10,20:45:04,13,09,1, 11.8,1,1, 18.967, 10608.516, 242.515, 52666.374 21/06/10,20:45:04,14,09,1, 11.8,1,1, 18.967, 10608.547, 242.515, 52666.345 21/06/10,20:45:04,15,09,1, 11.8,1,1, 18.967, 10608.535, 242.519, 52666.426 21/06/10,20:45:04,16,09,1, 11.8,1,1, 18.967, 10608.505, 242.479, 52666.448 21/06/10,20:45:04,17,09,1, 11.8,1,1, 18.967, 10608.492, 242.475, 52666.474 21/06/10,20:45:04,18,09,1, 11.8,1,1, 18.967, 10608.528, 242.484, 52666.505 21/06/10,20:45:04,19,09,1, 11.8,1,1, 18.967, 10608.501, 242.472, 52666.471 21/06/10,20:45:05,00,09,1, 11.9,1,1, 18.966, 10608.495, 242.472, 52666.471 21/06/10,20:45:05,01,09,1, 11.9,1,1, 18.966, 10608.497, 242.493, 52666.337 21/06/10,20:45:05,02,09,1, 11.9,1,1, 18.966, 10608.524, 242.503, 52666.350 21/06/10,20:45:05,03,09,1, 11.9,1,1, 18.966, 10608.528, 242.491, 52666.360 21/06/10,20:45:05,04,09,1, 11.9,1,1, 18.966, 10608.542, 242.516, 52666.446 21/06/10,20:45:05,05,09,1, 11.9,1,1, 18.966, 10608.545, 242.532, 52666.487 21/06/10,20:45:05,06,09,1, 11.9,1,1, 18.966, 10608.508, 242.516, 52666.509 21/06/10,20:45:05,07,09,1, 11.9,1,1, 18.966, 10608.506, 242.534, 52666.479 21/06/10,20:45:05,08,09,1, 11.9,1,1, 18.966, 10608.494, 242.500, 52666.558 21/06/10,20:45:05,09,09,1, 11.9,1,1, 18.966, 10608.529, 242.487, 52666.404 21/06/10,20:45:05,10,09,1, 11.9,1,1, 18.966, 10608.501, 242.516, 52666.310 21/06/10,20:45:05,11,09,1, 11.9,1,1, 18.966, 10608.504, 242.501, 52666.300 21/06/10,20:45:05,12,09,1, 11.9,1,1, 18.966, 10608.528, 242.501, 52666.432 21/06/10,20:45:05,13,09,1, 11.9,1,1, 18.966, 10608.525, 242.496, 52666.469 21/06/10,20:45:05,14,09,1, 11.9,1,1, 18.966, 10608.531, 242.501, 52666.496 21/06/10,20:45:05,15,09,1, 11.9,1,1, 18.966, 10608.490, 242.528, 52666.488 21/06/10,20:45:05,16,09,1, 11.9,1,1, 18.966, 10608.522, 242.519, 52666.450 21/06/10,20:45:05,17,09,1, 11.9,1,1, 18.966, 10608.527, 242.531, 52666.370 21/06/10,20:45:05,18,09,1, 11.9,1,1, 18.966, 10608.532, 242.510, 52666.349 21/06/10,20:45:05,19,09,1, 11.9,1,1, 18.966, 10608.546, 242.485, 52666.348 21/06/10,20:45:06,00,09,1, 11.8,1,1, 18.966, 10608.546, 242.485, 52666.348 21/06/10,20:45:06,01,09,1, 11.8,1,1, 18.966, 10608.541, 242.507, 52666.493 21/06/10,20:45:06,02,09,1, 11.8,1,1, 18.966, 10608.522, 242.495, 52666.507 21/06/10,20:45:06,03,09,1, 11.8,1,1, 18.966, 10608.508, 242.511, 52666.478 21/06/10,20:45:06,04,09,1, 11.8,1,1, 18.966, 10608.541, 242.510, 52666.441 21/06/10,20:45:06,05,09,1, 11.8,1,1, 18.966, 10608.546, 242.486, 52666.396 21/06/10,20:45:06,06,09,1, 11.8,1,1, 18.966, 10608.534, 242.505, 52666.352 21/06/10,20:45:06,07,09,1, 11.8,1,1, 18.966, 10608.536, 242.497, 52666.339 21/06/10,20:45:06,08,09,1, 11.8,1,1, 18.966, 10608.532, 242.505, 52666.377 21/06/10,20:45:06,09,09,1, 11.8,1,1, 18.966, 10608.544, 242.532, 52666.447 21/06/10,20:45:06,10,09,1, 11.8,1,1, 18.966, 10608.562, 242.504, 52666.506 21/06/10,20:45:06,11,09,1, 11.8,1,1, 18.966, 10608.533, 242.519, 52666.522 21/06/10,20:45:06,12,09,1, 11.8,1,1, 18.966, 10608.535, 242.485, 52666.440 21/06/10,20:45:06,13,09,1, 11.8,1,1, 18.966, 10608.532, 242.493, 52666.382 21/06/10,20:45:06,14,09,1, 11.8,1,1, 18.966, 10608.531, 242.499, 52666.324 21/06/10,20:45:06,15,09,1, 11.8,1,1, 18.966, 10608.562, 242.507, 52666.380 21/06/10,20:45:06,16,09,1, 11.8,1,1, 18.966, 10608.558, 242.518, 52666.395 21/06/10,20:45:06,17,09,1, 11.8,1,1, 18.966, 10608.558, 242.484, 52666.391 21/06/10,20:45:06,18,09,1, 11.8,1,1, 18.966, 10608.529, 242.479, 52666.453 21/06/10,20:45:06,19,09,1, 11.8,1,1, 18.966, 10608.540, 242.508, 52666.516 21/06/10,20:45:07,00,09,1, 11.9,1,1, 18.966, 10608.537, 242.508, 52666.516 21/06/10,20:45:07,01,09,1, 11.9,1,1, 18.966, 10608.524, 242.484, 52666.367 21/06/10,20:45:07,02,09,1, 11.9,1,1, 18.966, 10608.555, 242.490, 52666.356 21/06/10,20:45:07,03,09,1, 11.9,1,1, 18.966, 10608.556, 242.481, 52666.346 21/06/10,20:45:07,04,09,1, 11.9,1,1, 18.966, 10608.573, 242.493, 52666.363 21/06/10,20:45:07,05,09,1, 11.9,1,1, 18.966, 10608.533, 242.471, 52666.422 21/06/10,20:45:07,06,09,1, 11.9,1,1, 18.966, 10608.508, 242.473, 52666.473 21/06/10,20:45:07,07,09,1, 11.9,1,1, 18.966, 10608.566, 242.477, 52666.529 21/06/10,20:45:07,08,09,1, 11.9,1,1, 18.966, 10608.534, 242.500, 52666.462 21/06/10,20:45:07,09,09,1, 11.9,1,1, 18.966, 10608.524, 242.505, 52666.428 21/06/10,20:45:07,10,09,1, 11.9,1,1, 18.966, 10608.559, 242.473, 52666.403 21/06/10,20:45:07,11,09,1, 11.9,1,1, 18.966, 10608.533, 242.483, 52666.349 21/06/10,20:45:07,12,09,1, 11.9,1,1, 18.966, 10608.550, 242.453, 52666.390 21/06/10,20:45:07,13,09,1, 11.9,1,1, 18.966, 10608.562, 242.480, 52666.381 21/06/10,20:45:07,14,09,1, 11.9,1,1, 18.966, 10608.555, 242.477, 52666.459 21/06/10,20:45:07,15,09,1, 11.9,1,1, 18.966, 10608.547, 242.495, 52666.459 21/06/10,20:45:07,16,09,1, 11.9,1,1, 18.966, 10608.542, 242.477, 52666.524 21/06/10,20:45:07,17,09,1, 11.9,1,1, 18.966, 10608.548, 242.445, 52666.442 21/06/10,20:45:07,18,09,1, 11.9,1,1, 18.966, 10608.532, 242.454, 52666.433 21/06/10,20:45:07,19,09,1, 11.9,1,1, 18.966, 10608.560, 242.464, 52666.404 21/06/10,20:45:08,00,08,1, 11.9,1,1, 18.968, 10608.554, 242.464, 52666.404 21/06/10,20:45:08,01,08,1, 11.9,1,1, 18.968, 10608.562, 242.477, 52666.395 21/06/10,20:45:08,02,08,1, 11.9,1,1, 18.968, 10608.545, 242.451, 52666.467 21/06/10,20:45:08,03,08,1, 11.9,1,1, 18.968, 10608.577, 242.468, 52666.492 21/06/10,20:45:08,04,08,1, 11.9,1,1, 18.968, 10608.556, 242.477, 52666.548 21/06/10,20:45:08,05,08,1, 11.9,1,1, 18.968, 10608.562, 242.468, 52666.500 21/06/10,20:45:08,06,08,1, 11.9,1,1, 18.968, 10608.562, 242.454, 52666.425 21/06/10,20:45:08,07,08,1, 11.9,1,1, 18.968, 10608.539, 242.444, 52666.370 21/06/10,20:45:08,08,08,1, 11.9,1,1, 18.968, 10608.553, 242.447, 52666.329 21/06/10,20:45:08,09,08,1, 11.9,1,1, 18.968, 10608.540, 242.441, 52666.340 21/06/10,20:45:08,10,08,1, 11.9,1,1, 18.968, 10608.529, 242.455, 52666.418 21/06/10,20:45:08,11,08,1, 11.9,1,1, 18.968, 10608.557, 242.462, 52666.452 21/06/10,20:45:08,12,08,1, 11.9,1,1, 18.968, 10608.519, 242.460, 52666.533 21/06/10,20:45:08,13,08,1, 11.9,1,1, 18.968, 10608.520, 242.461, 52666.535 21/06/10,20:45:08,14,08,1, 11.9,1,1, 18.968, 10608.525, 242.450, 52666.516 21/06/10,20:45:08,15,08,1, 11.9,1,1, 18.968, 10608.523, 242.448, 52666.428 21/06/10,20:45:08,16,08,1, 11.9,1,1, 18.968, 10608.507, 242.439, 52666.386 21/06/10,20:45:08,17,08,1, 11.9,1,1, 18.968, 10608.511, 242.421, 52666.374 21/06/10,20:45:08,18,08,1, 11.9,1,1, 18.968, 10608.516, 242.433, 52666.391 21/06/10,20:45:08,19,08,1, 11.9,1,1, 18.968, 10608.559, 242.463, 52666.453 21/06/10,20:45:09,00,09,1, 11.8,1,1, 18.967, 10608.554, 242.463, 52666.453 21/06/10,20:45:09,01,09,1, 11.8,1,1, 18.967, 10608.519, 242.440, 52666.546 21/06/10,20:45:09,02,09,1, 11.8,1,1, 18.967, 10608.524, 242.471, 52666.525 21/06/10,20:45:09,03,09,1, 11.8,1,1, 18.967, 10608.529, 242.484, 52666.395 21/06/10,20:45:09,04,09,1, 11.8,1,1, 18.967, 10608.513, 242.468, 52666.360 21/06/10,20:45:09,05,09,1, 11.8,1,1, 18.967, 10608.520, 242.483, 52666.353 21/06/10,20:45:09,06,09,1, 11.8,1,1, 18.967, 10608.521, 242.445, 52666.351 21/06/10,20:45:09,07,09,1, 11.8,1,1, 18.967, 10608.564, 242.481, 52666.471 21/06/10,20:45:09,08,09,1, 11.8,1,1, 18.967, 10608.525, 242.489, 52666.590 21/06/10,20:45:09,09,09,1, 11.8,1,1, 18.967, 10608.542, 242.431, 52666.253 21/06/10,20:45:09,10,09,1, 11.8,1,1, 18.967, 10608.510, 242.477, 52666.550 21/06/10,20:45:09,11,09,1, 11.8,1,1, 18.967, 10608.516, 242.437, 52666.556 21/06/10,20:45:09,12,09,1, 11.8,1,1, 18.967, 10608.508, 242.463, 52666.428 21/06/10,20:45:09,13,09,1, 11.8,1,1, 18.967, 10608.522, 242.461, 52666.386 21/06/10,20:45:09,14,09,1, 11.8,1,1, 18.967, 10608.519, 242.460, 52666.368 21/06/10,20:45:09,15,09,1, 11.8,1,1, 18.967, 10608.512, 242.455, 52666.426 21/06/10,20:45:09,16,09,1, 11.8,1,1, 18.967, 10608.524, 242.460, 52666.534 21/06/10,20:45:09,17,09,1, 11.8,1,1, 18.967, 10608.503, 242.461, 52666.520 21/06/10,20:45:09,18,09,1, 11.8,1,1, 18.967, 10608.525, 242.445, 52666.527 21/06/10,20:45:09,19,09,1, 11.8,1,1, 18.967, 10608.528, 242.455, 52666.446 21/06/10,20:45:10,00,09,1, 11.9,1,1, 18.966, 10608.521, 242.455, 52666.446 21/06/10,20:45:10,01,09,1, 11.9,1,1, 18.966, 10608.520, 242.433, 52666.360 21/06/10,20:45:10,02,09,1, 11.9,1,1, 18.966, 10608.517, 242.432, 52666.376 21/06/10,20:45:10,03,09,1, 11.9,1,1, 18.966, 10608.529, 242.450, 52666.403 21/06/10,20:45:10,04,09,1, 11.9,1,1, 18.966, 10608.526, 242.452, 52666.461 21/06/10,20:45:10,05,09,1, 11.9,1,1, 18.966, 10608.530, 242.452, 52666.503 21/06/10,20:45:10,06,09,1, 11.9,1,1, 18.966, 10608.513, 242.446, 52666.469 21/06/10,20:45:10,07,09,1, 11.9,1,1, 18.966, 10608.514, 242.436, 52666.464 21/06/10,20:45:10,08,09,1, 11.9,1,1, 18.966, 10608.509, 242.443, 52666.400 21/06/10,20:45:10,09,09,1, 11.9,1,1, 18.966, 10608.535, 242.450, 52666.343 21/06/10,20:45:10,10,09,1, 11.9,1,1, 18.966, 10608.534, 242.477, 52666.333 21/06/10,20:45:10,11,09,1, 11.9,1,1, 18.966, 10608.522, 242.469, 52666.379 21/06/10,20:45:10,12,09,1, 11.9,1,1, 18.966, 10608.507, 242.449, 52666.391 21/06/10,20:45:10,13,09,1, 11.9,1,1, 18.966, 10608.513, 242.460, 52666.512 21/06/10,20:45:10,14,09,1, 11.9,1,1, 18.966, 10608.508, 242.480, 52666.529 21/06/10,20:45:10,15,09,1, 11.9,1,1, 18.966, 10608.537, 242.482, 52666.482 21/06/10,20:45:10,16,09,1, 11.9,1,1, 18.966, 10608.508, 242.455, 52666.388 21/06/10,20:45:10,17,09,1, 11.9,1,1, 18.966, 10608.521, 242.462, 52666.407 21/06/10,20:45:10,18,09,1, 11.9,1,1, 18.966, 10608.522, 242.494, 52666.336 21/06/10,20:45:10,19,09,1, 11.9,1,1, 18.966, 10608.519, 242.467, 52666.377 21/06/10,20:45:11,00,07,1, 11.8,1,1, 18.966, 10608.512, 242.467, 52666.377 21/06/10,20:45:11,01,07,1, 11.8,1,1, 18.966, 10608.524, 242.478, 52666.519 21/06/10,20:45:11,02,07,1, 11.8,1,1, 18.966, 10608.507, 242.481, 52666.516 21/06/10,20:45:11,03,07,1, 11.8,1,1, 18.966, 10608.499, 242.483, 52666.489 21/06/10,20:45:11,04,07,1, 11.8,1,1, 18.966, 10608.481, 242.473, 52666.424 21/06/10,20:45:11,05,07,1, 11.8,1,1, 18.966, 10608.480, 242.458, 52666.341 21/06/10,20:45:11,06,07,1, 11.8,1,1, 18.966, 10608.488, 242.457, 52666.284 21/06/10,20:45:11,07,07,1, 11.8,1,1, 18.966, 10608.503, 242.441, 52666.379 21/06/10,20:45:11,08,07,1, 11.8,1,1, 18.966, 10608.520, 242.490, 52666.419 21/06/10,20:45:11,09,07,1, 11.8,1,1, 18.966, 10608.477, 242.471, 52666.459 21/06/10,20:45:11,10,07,1, 11.8,1,1, 18.966, 10608.470, 242.465, 52666.489 21/06/10,20:45:11,11,07,1, 11.8,1,1, 18.966, 10608.494, 242.463, 52666.470 21/06/10,20:45:11,12,07,1, 11.8,1,1, 18.966, 10608.493, 242.466, 52666.432 21/06/10,20:45:11,13,07,1, 11.8,1,1, 18.966, 10608.493, 242.483, 52666.370 21/06/10,20:45:11,14,07,1, 11.8,1,1, 18.966, 10608.508, 242.442, 52666.346 21/06/10,20:45:11,15,07,1, 11.8,1,1, 18.966, 10608.503, 242.465, 52666.384 21/06/10,20:45:11,16,07,1, 11.8,1,1, 18.966, 10608.492, 242.429, 52666.405 21/06/10,20:45:11,17,07,1, 11.8,1,1, 18.966, 10608.491, 242.471, 52666.490 21/06/10,20:45:11,18,07,1, 11.8,1,1, 18.966, 10608.491, 242.494, 52666.617 21/06/10,20:45:11,19,07,1, 11.8,1,1, 18.966, 10608.503, 242.478, 52666.463 21/06/10,20:45:12,00,08,1, 11.9,1,1, 18.969, 10608.495, 242.478, 52666.463 21/06/10,20:45:12,01,08,1, 11.9,1,1, 18.969, 10608.489, 242.446, 52666.315 21/06/10,20:45:12,02,08,1, 11.9,1,1, 18.969, 10608.508, 242.477, 52666.341 21/06/10,20:45:12,03,08,1, 11.9,1,1, 18.969, 10608.534, 242.459, 52666.308 21/06/10,20:45:12,04,08,1, 11.9,1,1, 18.969, 10608.511, 242.475, 52666.432 21/06/10,20:45:12,05,08,1, 11.9,1,1, 18.969, 10608.492, 242.468, 52666.537 21/06/10,20:45:12,06,08,1, 11.9,1,1, 18.969, 10608.482, 242.472, 52666.522 21/06/10,20:45:12,07,08,1, 11.9,1,1, 18.969, 10608.495, 242.473, 52666.487 21/06/10,20:45:12,08,08,1, 11.9,1,1, 18.969, 10608.498, 242.477, 52666.437 21/06/10,20:45:12,09,08,1, 11.9,1,1, 18.969, 10608.487, 242.460, 52666.345 21/06/10,20:45:12,10,08,1, 11.9,1,1, 18.969, 10608.507, 242.454, 52666.326 21/06/10,20:45:12,11,08,1, 11.9,1,1, 18.969, 10608.500, 242.438, 52666.359 21/06/10,20:45:12,12,08,1, 11.9,1,1, 18.969, 10608.530, 242.461, 52666.417 21/06/10,20:45:12,13,08,1, 11.9,1,1, 18.969, 10608.482, 242.454, 52666.489 21/06/10,20:45:12,14,08,1, 11.9,1,1, 18.969, 10608.478, 242.461, 52666.578 21/06/10,20:45:12,15,08,1, 11.9,1,1, 18.969, 10608.501, 242.471, 52666.513 21/06/10,20:45:12,16,08,1, 11.9,1,1, 18.969, 10608.497, 242.475, 52666.471 21/06/10,20:45:12,17,08,1, 11.9,1,1, 18.969, 10608.510, 242.473, 52666.384 21/06/10,20:45:12,18,08,1, 11.9,1,1, 18.969, 10608.500, 242.470, 52666.362 21/06/10,20:45:12,19,08,1, 11.9,1,1, 18.969, 10608.503, 242.461, 52666.354 21/06/10,20:45:13,00,08,1, 11.8,1,1, 18.966, 10608.495, 242.461, 52666.354 21/06/10,20:45:13,01,08,1, 11.8,1,1, 18.966, 10608.502, 242.481, 52666.493 21/06/10,20:45:13,02,08,1, 11.8,1,1, 18.966, 10608.513, 242.472, 52666.522 21/06/10,20:45:13,03,08,1, 11.8,1,1, 18.966, 10608.475, 242.528, 52666.533 21/06/10,20:45:13,04,08,1, 11.8,1,1, 18.966, 10608.463, 242.499, 52666.471 21/06/10,20:45:13,05,08,1, 11.8,1,1, 18.966, 10608.482, 242.476, 52666.390 21/06/10,20:45:13,06,08,1, 11.8,1,1, 18.966, 10608.491, 242.488, 52666.364 21/06/10,20:45:13,07,08,1, 11.8,1,1, 18.966, 10608.498, 242.495, 52666.371 21/06/10,20:45:13,08,08,1, 11.8,1,1, 18.966, 10608.484, 242.503, 52666.402 21/06/10,20:45:13,09,08,1, 11.8,1,1, 18.966, 10608.512, 242.491, 52666.448 21/06/10,20:45:13,10,08,1, 11.8,1,1, 18.966, 10608.498, 242.502, 52666.521 21/06/10,20:45:13,11,08,1, 11.8,1,1, 18.966, 10608.488, 242.500, 52666.556 21/06/10,20:45:13,12,08,1, 11.8,1,1, 18.966, 10608.474, 242.507, 52666.447 21/06/10,20:45:13,13,08,1, 11.8,1,1, 18.966, 10608.480, 242.481, 52666.388 21/06/10,20:45:13,14,08,1, 11.8,1,1, 18.966, 10608.489, 242.509, 52666.315 21/06/10,20:45:13,15,08,1, 11.8,1,1, 18.966, 10608.497, 242.505, 52666.319 21/06/10,20:45:13,16,08,1, 11.8,1,1, 18.966, 10608.478, 242.487, 52666.388 21/06/10,20:45:13,17,08,1, 11.8,1,1, 18.966, 10608.510, 242.482, 52666.407 21/06/10,20:45:13,18,08,1, 11.8,1,1, 18.966, 10608.489, 242.503, 52666.486 21/06/10,20:45:13,19,08,1, 11.8,1,1, 18.966, 10608.480, 242.512, 52666.446 21/06/10,20:45:14,00,08,1, 11.9,1,1, 18.970, 10608.479, 242.512, 52666.446 21/06/10,20:45:14,01,08,1, 11.9,1,1, 18.970, 10608.470, 242.477, 52666.397 21/06/10,20:45:14,02,08,1, 11.9,1,1, 18.970, 10608.475, 242.484, 52666.327 21/06/10,20:45:14,03,08,1, 11.9,1,1, 18.970, 10608.497, 242.460, 52666.365 21/06/10,20:45:14,04,08,1, 11.9,1,1, 18.970, 10608.482, 242.466, 52666.395 21/06/10,20:45:14,05,08,1, 11.9,1,1, 18.970, 10608.484, 242.478, 52666.385 21/06/10,20:45:14,06,08,1, 11.9,1,1, 18.970, 10608.473, 242.477, 52666.478 21/06/10,20:45:14,07,08,1, 11.9,1,1, 18.970, 10608.488, 242.491, 52666.572 21/06/10,20:45:14,08,08,1, 11.9,1,1, 18.970, 10608.491, 242.489, 52666.541 21/06/10,20:45:14,09,08,1, 11.9,1,1, 18.970, 10608.450, 242.463, 52666.460 21/06/10,20:45:14,10,08,1, 11.9,1,1, 18.970, 10608.438, 242.478, 52666.420 21/06/10,20:45:14,11,08,1, 11.9,1,1, 18.970, 10608.459, 242.452, 52666.358 21/06/10,20:45:14,12,08,1, 11.9,1,1, 18.970, 10608.482, 242.475, 52666.397 21/06/10,20:45:14,13,08,1, 11.9,1,1, 18.970, 10608.455, 242.469, 52666.453 21/06/10,20:45:14,14,08,1, 11.9,1,1, 18.970, 10608.452, 242.465, 52666.472 21/06/10,20:45:14,15,08,1, 11.9,1,1, 18.970, 10608.464, 242.459, 52666.553 21/06/10,20:45:14,16,08,1, 11.9,1,1, 18.970, 10608.480, 242.453, 52666.557 21/06/10,20:45:14,17,08,1, 11.9,1,1, 18.970, 10608.452, 242.469, 52666.363 21/06/10,20:45:14,18,08,1, 11.9,1,1, 18.970, 10608.485, 242.459, 52666.396 21/06/10,20:45:14,19,08,1, 11.9,1,1, 18.970, 10608.489, 242.446, 52666.327 21/06/10,20:45:15,00,08,1, 11.8,1,1, 18.969, 10608.487, 242.446, 52666.327 21/06/10,20:45:15,01,08,1, 11.8,1,1, 18.969, 10608.464, 242.459, 52666.415 21/06/10,20:45:15,02,08,1, 11.8,1,1, 18.969, 10608.491, 242.472, 52666.465 21/06/10,20:45:15,03,08,1, 11.8,1,1, 18.969, 10608.475, 242.460, 52666.547 21/06/10,20:45:15,04,08,1, 11.8,1,1, 18.969, 10608.480, 242.494, 52666.513 21/06/10,20:45:15,05,08,1, 11.8,1,1, 18.969, 10608.482, 242.468, 52666.491 21/06/10,20:45:15,06,08,1, 11.8,1,1, 18.969, 10608.447, 242.451, 52666.396 21/06/10,20:45:15,07,08,1, 11.8,1,1, 18.969, 10608.477, 242.460, 52666.372 21/06/10,20:45:15,08,08,1, 11.8,1,1, 18.969, 10608.463, 242.449, 52666.367 21/06/10,20:45:15,09,08,1, 11.8,1,1, 18.969, 10608.486, 242.457, 52666.394 21/06/10,20:45:15,10,08,1, 11.8,1,1, 18.969, 10608.490, 242.459, 52666.444 21/06/10,20:45:15,11,08,1, 11.8,1,1, 18.969, 10608.451, 242.426, 52666.476 21/06/10,20:45:15,12,08,1, 11.8,1,1, 18.969, 10608.437, 242.430, 52666.531 21/06/10,20:45:15,13,08,1, 11.8,1,1, 18.969, 10608.447, 242.429, 52666.479 21/06/10,20:45:15,14,08,1, 11.8,1,1, 18.969, 10608.469, 242.429, 52666.404 21/06/10,20:45:15,15,08,1, 11.8,1,1, 18.969, 10608.449, 242.416, 52666.398 21/06/10,20:45:15,16,08,1, 11.8,1,1, 18.969, 10608.472, 242.424, 52666.357 21/06/10,20:45:15,17,08,1, 11.8,1,1, 18.969, 10608.456, 242.429, 52666.411 21/06/10,20:45:15,18,08,1, 11.8,1,1, 18.969, 10608.465, 242.391, 52666.395 21/06/10,20:45:15,19,08,1, 11.8,1,1, 18.969, 10608.466, 242.434, 52666.528 21/06/10,20:45:16,00,08,1, 11.9,1,1, 18.970, 10608.462, 242.434, 52666.528 21/06/10,20:45:16,01,08,1, 11.9,1,1, 18.970, 10608.459, 242.420, 52666.494 21/06/10,20:45:16,02,08,1, 11.9,1,1, 18.970, 10608.482, 242.392, 52666.447 21/06/10,20:45:16,03,08,1, 11.9,1,1, 18.970, 10608.462, 242.407, 52666.385 21/06/10,20:45:16,04,08,1, 11.9,1,1, 18.970, 10608.455, 242.397, 52666.335 21/06/10,20:45:16,05,08,1, 11.9,1,1, 18.970, 10608.487, 242.396, 52666.396 21/06/10,20:45:16,06,08,1, 11.9,1,1, 18.970, 10608.478, 242.392, 52666.457 21/06/10,20:45:16,07,08,1, 11.9,1,1, 18.970, 10608.477, 242.385, 52666.481 21/06/10,20:45:16,08,08,1, 11.9,1,1, 18.970, 10608.492, 242.357, 52666.512 21/06/10,20:45:16,09,08,1, 11.9,1,1, 18.970, 10608.456, 242.391, 52666.512 21/06/10,20:45:16,10,08,1, 11.9,1,1, 18.970, 10608.455, 242.358, 52666.459 21/06/10,20:45:16,11,08,1, 11.9,1,1, 18.970, 10608.440, 242.315, 52666.378 21/06/10,20:45:16,12,08,1, 11.9,1,1, 18.970, 10608.448, 242.317, 52666.369 21/06/10,20:45:16,13,08,1, 11.9,1,1, 18.970, 10608.420, 242.295, 52666.314 21/06/10,20:45:16,14,08,1, 11.9,1,1, 18.970, 10608.469, 242.273, 52666.386 21/06/10,20:45:16,15,08,1, 11.9,1,1, 18.970, 10608.447, 242.224, 52666.391 21/06/10,20:45:16,16,08,1, 11.9,1,1, 18.970, 10608.433, 242.216, 52666.443 21/06/10,20:45:16,17,08,1, 11.9,1,1, 18.970, 10608.430, 242.180, 52666.455 21/06/10,20:45:16,18,08,1, 11.9,1,1, 18.970, 10608.440, 242.176, 52666.441 21/06/10,20:45:16,19,08,1, 11.9,1,1, 18.970, 10608.428, 242.128, 52666.385 21/06/10,20:45:17,00,08,1, 11.8,1,1, 18.968, 10608.420, 242.128, 52666.385 21/06/10,20:45:17,01,08,1, 11.8,1,1, 18.968, 10608.473, 242.086, 52666.283 21/06/10,20:45:17,02,08,1, 11.8,1,1, 18.968, 10608.469, 242.093, 52666.343 21/06/10,20:45:17,03,08,1, 11.8,1,1, 18.968, 10608.498, 242.059, 52666.413 21/06/10,20:45:17,04,08,1, 11.8,1,1, 18.968, 10608.501, 242.095, 52666.441 21/06/10,20:45:17,05,08,1, 11.8,1,1, 18.968, 10608.508, 242.088, 52666.475 21/06/10,20:45:17,06,08,1, 11.8,1,1, 18.968, 10608.522, 242.141, 52666.471 21/06/10,20:45:17,07,08,1, 11.8,1,1, 18.968, 10608.544, 242.173, 52666.372 21/06/10,20:45:17,08,08,1, 11.8,1,1, 18.968, 10608.545, 242.181, 52666.363 21/06/10,20:45:17,09,08,1, 11.8,1,1, 18.968, 10608.560, 242.201, 52666.311 21/06/10,20:45:17,10,08,1, 11.8,1,1, 18.968, 10608.579, 242.258, 52666.314 21/06/10,20:45:17,11,08,1, 11.8,1,1, 18.968, 10608.571, 242.317, 52666.404 21/06/10,20:45:17,12,08,1, 11.8,1,1, 18.968, 10608.557, 242.361, 52666.437 21/06/10,20:45:17,13,08,1, 11.8,1,1, 18.968, 10608.581, 242.382, 52666.530 21/06/10,20:45:17,14,08,1, 11.8,1,1, 18.968, 10608.606, 242.435, 52666.506 21/06/10,20:45:17,15,08,1, 11.8,1,1, 18.968, 10608.589, 242.435, 52666.402 21/06/10,20:45:17,16,08,1, 11.8,1,1, 18.968, 10608.595, 242.457, 52666.346 21/06/10,20:45:17,17,08,1, 11.8,1,1, 18.968, 10608.587, 242.507, 52666.321 21/06/10,20:45:17,18,08,1, 11.8,1,1, 18.968, 10608.581, 242.464, 52666.314 21/06/10,20:45:17,19,08,1, 11.8,1,1, 18.968, 10608.589, 242.488, 52666.372 21/06/10,20:45:18,00,08,1, 11.9,1,1, 18.973, 10608.587, 242.488, 52666.372 21/06/10,20:45:18,01,08,1, 11.9,1,1, 18.973, 10608.594, 242.524, 52666.489 21/06/10,20:45:18,02,08,1, 11.9,1,1, 18.973, 10608.540, 242.529, 52666.481 21/06/10,20:45:18,03,08,1, 11.9,1,1, 18.973, 10608.557, 242.534, 52666.425 21/06/10,20:45:18,04,08,1, 11.9,1,1, 18.973, 10608.568, 242.499, 52666.339 21/06/10,20:45:18,05,08,1, 11.9,1,1, 18.973, 10608.572, 242.499, 52666.318 21/06/10,20:45:18,06,08,1, 11.9,1,1, 18.973, 10608.545, 242.463, 52666.332 21/06/10,20:45:18,07,08,1, 11.9,1,1, 18.973, 10608.549, 242.497, 52666.401 21/06/10,20:45:18,08,08,1, 11.9,1,1, 18.973, 10608.526, 242.476, 52666.439 21/06/10,20:45:18,09,08,1, 11.9,1,1, 18.973, 10608.517, 242.440, 52666.488 21/06/10,20:45:18,10,08,1, 11.9,1,1, 18.973, 10608.500, 242.433, 52666.474 21/06/10,20:45:18,11,08,1, 11.9,1,1, 18.973, 10608.479, 242.360, 52666.358 21/06/10,20:45:18,12,08,1, 11.9,1,1, 18.973, 10608.463, 242.362, 52666.330 21/06/10,20:45:18,13,08,1, 11.9,1,1, 18.973, 10608.443, 242.317, 52666.260 21/06/10,20:45:18,14,08,1, 11.9,1,1, 18.973, 10608.442, 242.305, 52666.295 21/06/10,20:45:18,15,08,1, 11.9,1,1, 18.973, 10608.443, 242.290, 52666.356 21/06/10,20:45:18,16,08,1, 11.9,1,1, 18.973, 10608.437, 242.309, 52666.435 21/06/10,20:45:18,17,08,1, 11.9,1,1, 18.973, 10608.442, 242.324, 52666.525 21/06/10,20:45:18,18,08,1, 11.9,1,1, 18.973, 10608.456, 242.300, 52666.494 21/06/10,20:45:18,19,08,1, 11.9,1,1, 18.973, 10608.433, 242.252, 52666.438 21/06/10,20:45:19,00,08,1, 11.9,1,1, 18.968, 10608.429, 242.252, 52666.438 21/06/10,20:45:19,01,08,1, 11.9,1,1, 18.968, 10608.433, 242.304, 52666.344 21/06/10,20:45:19,02,08,1, 11.9,1,1, 18.968, 10608.460, 242.249, 52666.338 21/06/10,20:45:19,03,08,1, 11.9,1,1, 18.968, 10608.453, 242.270, 52666.413 21/06/10,20:45:19,04,08,1, 11.9,1,1, 18.968, 10608.472, 242.311, 52666.475 21/06/10,20:45:19,05,08,1, 11.9,1,1, 18.968, 10608.471, 242.347, 52666.522 21/06/10,20:45:19,06,08,1, 11.9,1,1, 18.968, 10608.453, 242.367, 52666.502 21/06/10,20:45:19,07,08,1, 11.9,1,1, 18.968, 10608.456, 242.367, 52666.476 21/06/10,20:45:19,08,08,1, 11.9,1,1, 18.968, 10608.444, 242.390, 52666.340 21/06/10,20:45:19,09,08,1, 11.9,1,1, 18.968, 10608.460, 242.435, 52666.340 21/06/10,20:45:19,10,08,1, 11.9,1,1, 18.968, 10608.482, 242.464, 52666.349 21/06/10,20:45:19,11,08,1, 11.9,1,1, 18.968, 10608.458, 242.449, 52666.351 21/06/10,20:45:19,12,08,1, 11.9,1,1, 18.968, 10608.489, 242.454, 52666.419 21/06/10,20:45:19,13,08,1, 11.9,1,1, 18.968, 10608.458, 242.480, 52666.498 21/06/10,20:45:19,14,08,1, 11.9,1,1, 18.968, 10608.493, 242.510, 52666.481 21/06/10,20:45:19,15,08,1, 11.9,1,1, 18.968, 10608.516, 242.490, 52666.458 21/06/10,20:45:19,16,08,1, 11.9,1,1, 18.968, 10608.505, 242.485, 52666.383 21/06/10,20:45:19,17,08,1, 11.9,1,1, 18.968, 10608.515, 242.491, 52666.335 21/06/10,20:45:19,18,08,1, 11.9,1,1, 18.968, 10608.542, 242.487, 52666.329 21/06/10,20:45:19,19,08,1, 11.9,1,1, 18.968, 10608.528, 242.484, 52666.369 21/06/10,20:45:20,00,08,1, 11.8,1,1, 18.969, 10608.521, 242.484, 52666.369 21/06/10,20:45:20,01,08,1, 11.8,1,1, 18.969, 10608.582, 242.519, 52666.468 21/06/10,20:45:20,02,08,1, 11.8,1,1, 18.969, 10608.596, 242.529, 52666.551 21/06/10,20:45:20,03,08,1, 11.8,1,1, 18.969, 10608.562, 242.488, 52666.449 21/06/10,20:45:20,04,08,1, 11.8,1,1, 18.969, 10608.576, 242.491, 52666.394 21/06/10,20:45:20,05,08,1, 11.8,1,1, 18.969, 10608.581, 242.462, 52666.366 21/06/10,20:45:20,06,08,1, 11.8,1,1, 18.969, 10608.590, 242.439, 52666.348 21/06/10,20:45:20,07,08,1, 11.8,1,1, 18.969, 10608.580, 242.415, 52666.359 21/06/10,20:45:20,08,08,1, 11.8,1,1, 18.969, 10608.586, 242.421, 52666.418 21/06/10,20:45:20,09,08,1, 11.8,1,1, 18.969, 10608.592, 242.430, 52666.481 21/06/10,20:45:20,10,08,1, 11.8,1,1, 18.969, 10608.577, 242.397, 52666.503 21/06/10,20:45:20,11,08,1, 11.8,1,1, 18.969, 10608.587, 242.402, 52666.461 21/06/10,20:45:20,12,08,1, 11.8,1,1, 18.969, 10608.574, 242.414, 52666.407 21/06/10,20:45:20,13,08,1, 11.8,1,1, 18.969, 10608.599, 242.381, 52666.317 21/06/10,20:45:20,14,08,1, 11.8,1,1, 18.969, 10608.629, 242.375, 52666.286 21/06/10,20:45:20,15,08,1, 11.8,1,1, 18.969, 10608.609, 242.389, 52666.341 21/06/10,20:45:20,16,08,1, 11.8,1,1, 18.969, 10608.616, 242.406, 52666.399 21/06/10,20:45:20,17,08,1, 11.8,1,1, 18.969, 10608.612, 242.385, 52666.481 21/06/10,20:45:20,18,08,1, 11.8,1,1, 18.969, 10608.632, 242.400, 52666.476 21/06/10,20:45:20,19,08,1, 11.8,1,1, 18.969, 10608.633, 242.410, 52666.485 21/06/10,20:45:21,00,08,1, 11.9,1,1, 18.966, 10608.629, 242.410, 52666.485 21/06/10,20:45:21,01,08,1, 11.9,1,1, 18.966, 10608.651, 242.426, 52666.389 21/06/10,20:45:21,02,08,1, 11.9,1,1, 18.966, 10608.647, 242.402, 52666.340 21/06/10,20:45:21,03,08,1, 11.9,1,1, 18.966, 10608.636, 242.426, 52666.370 21/06/10,20:45:21,04,08,1, 11.9,1,1, 18.966, 10608.631, 242.418, 52666.385 21/06/10,20:45:21,05,08,1, 11.9,1,1, 18.966, 10608.621, 242.414, 52666.418 21/06/10,20:45:21,06,08,1, 11.9,1,1, 18.966, 10608.623, 242.448, 52666.533 21/06/10,20:45:21,07,08,1, 11.9,1,1, 18.966, 10608.611, 242.473, 52666.489 21/06/10,20:45:21,08,08,1, 11.9,1,1, 18.966, 10608.598, 242.441, 52666.414 21/06/10,20:45:21,09,08,1, 11.9,1,1, 18.966, 10608.562, 242.403, 52666.309 21/06/10,20:45:21,10,08,1, 11.9,1,1, 18.966, 10608.568, 242.443, 52666.311 21/06/10,20:45:21,11,08,1, 11.9,1,1, 18.966, 10608.565, 242.425, 52666.298 21/06/10,20:45:21,12,08,1, 11.9,1,1, 18.966, 10608.553, 242.418, 52666.384 21/06/10,20:45:21,13,08,1, 11.9,1,1, 18.966, 10608.542, 242.424, 52666.416 21/06/10,20:45:21,14,08,1, 11.9,1,1, 18.966, 10608.487, 242.429, 52666.488 21/06/10,20:45:21,15,08,1, 11.9,1,1, 18.966, 10608.490, 242.438, 52666.512 21/06/10,20:45:21,16,08,1, 11.9,1,1, 18.966, 10608.487, 242.450, 52666.489 21/06/10,20:45:21,17,08,1, 11.9,1,1, 18.966, 10608.478, 242.457, 52666.397 21/06/10,20:45:21,18,08,1, 11.9,1,1, 18.966, 10608.486, 242.459, 52666.380 21/06/10,20:45:21,19,08,1, 11.9,1,1, 18.966, 10608.507, 242.449, 52666.331 21/06/10,20:45:22,00,08,1, 11.9,1,1, 18.969, 10608.504, 242.449, 52666.331 21/06/10,20:45:22,01,08,1, 11.9,1,1, 18.969, 10608.489, 242.388, 52666.480 21/06/10,20:45:22,02,08,1, 11.9,1,1, 18.969, 10608.473, 242.342, 52666.485 21/06/10,20:45:22,03,08,1, 11.9,1,1, 18.969, 10608.497, 242.322, 52666.544 21/06/10,20:45:22,04,08,1, 11.9,1,1, 18.969, 10608.449, 242.251, 52666.487 21/06/10,20:45:22,05,08,1, 11.9,1,1, 18.969, 10608.433, 242.185, 52666.419 21/06/10,20:45:22,06,08,1, 11.9,1,1, 18.969, 10608.400, 242.093, 52666.373 21/06/10,20:45:22,07,08,1, 11.9,1,1, 18.969, 10608.360, 242.046, 52666.345 21/06/10,20:45:22,08,08,1, 11.9,1,1, 18.969, 10608.368, 242.009, 52666.330 21/06/10,20:45:22,09,08,1, 11.9,1,1, 18.969, 10608.320, 241.984, 52666.393 21/06/10,20:45:22,10,08,1, 11.9,1,1, 18.969, 10608.308, 241.989, 52666.438 21/06/10,20:45:22,11,08,1, 11.9,1,1, 18.969, 10608.330, 242.023, 52666.496 21/06/10,20:45:22,12,08,1, 11.9,1,1, 18.969, 10608.308, 242.050, 52666.512 21/06/10,20:45:22,13,08,1, 11.9,1,1, 18.969, 10608.317, 242.078, 52666.424 21/06/10,20:45:22,14,08,1, 11.9,1,1, 18.969, 10608.377, 242.125, 52666.372 21/06/10,20:45:22,15,08,1, 11.9,1,1, 18.969, 10608.407, 242.159, 52666.356 21/06/10,20:45:22,16,08,1, 11.9,1,1, 18.969, 10608.439, 242.204, 52666.398 21/06/10,20:45:22,17,08,1, 11.9,1,1, 18.969, 10608.499, 242.203, 52666.267 21/06/10,20:45:22,18,08,1, 11.9,1,1, 18.969, 10608.543, 242.253, 52666.474 21/06/10,20:45:22,19,08,1, 11.9,1,1, 18.969, 10608.513, 242.264, 52666.476 21/06/10,20:45:23,00,08,1, 11.8,1,1, 18.968, 10608.512, 242.264, 52666.476 21/06/10,20:45:23,01,08,1, 11.8,1,1, 18.968, 10608.550, 242.261, 52666.428 21/06/10,20:45:23,02,08,1, 11.8,1,1, 18.968, 10608.538, 242.251, 52666.405 21/06/10,20:45:23,03,08,1, 11.8,1,1, 18.968, 10608.550, 242.256, 52666.407 21/06/10,20:45:23,04,08,1, 11.8,1,1, 18.968, 10608.555, 242.259, 52666.375 21/06/10,20:45:23,05,08,1, 11.8,1,1, 18.968, 10608.521, 242.267, 52666.427 21/06/10,20:45:23,06,08,1, 11.8,1,1, 18.968, 10608.541, 242.300, 52666.455 21/06/10,20:45:23,07,08,1, 11.8,1,1, 18.968, 10608.550, 242.358, 52666.542 21/06/10,20:45:23,08,08,1, 11.8,1,1, 18.968, 10608.544, 242.404, 52666.532 21/06/10,20:45:23,09,08,1, 11.8,1,1, 18.968, 10608.597, 242.387, 52666.485 21/06/10,20:45:23,10,08,1, 11.8,1,1, 18.968, 10608.606, 242.416, 52666.414 21/06/10,20:45:23,11,08,1, 11.8,1,1, 18.968, 10608.621, 242.448, 52666.410 21/06/10,20:45:23,12,08,1, 11.8,1,1, 18.968, 10608.631, 242.448, 52666.338 21/06/10,20:45:23,13,08,1, 11.8,1,1, 18.968, 10608.652, 242.500, 52666.404 21/06/10,20:45:23,14,08,1, 11.8,1,1, 18.968, 10608.641, 242.491, 52666.370 21/06/10,20:45:23,15,08,1, 11.8,1,1, 18.968, 10608.647, 242.498, 52666.455 21/06/10,20:45:23,16,08,1, 11.8,1,1, 18.968, 10608.639, 242.486, 52666.462 21/06/10,20:45:23,17,08,1, 11.8,1,1, 18.968, 10608.646, 242.486, 52666.436 21/06/10,20:45:23,18,08,1, 11.8,1,1, 18.968, 10608.631, 242.486, 52666.411 21/06/10,20:45:23,19,08,1, 11.8,1,1, 18.968, 10608.637, 242.521, 52666.387 21/06/10,20:45:24,00,08,1, 11.9,1,1, 18.965, 10608.637, 242.521, 52666.387 21/06/10,20:45:24,01,08,1, 11.9,1,1, 18.965, 10608.646, 242.487, 52666.354 21/06/10,20:45:24,02,08,1, 11.9,1,1, 18.965, 10608.643, 242.504, 52666.386 21/06/10,20:45:24,03,08,1, 11.9,1,1, 18.965, 10608.661, 242.494, 52666.485 21/06/10,20:45:24,04,08,1, 11.9,1,1, 18.965, 10608.655, 242.504, 52666.474 21/06/10,20:45:24,05,08,1, 11.9,1,1, 18.965, 10608.632, 242.493, 52666.493 21/06/10,20:45:24,06,08,1, 11.9,1,1, 18.965, 10608.644, 242.472, 52666.431 21/06/10,20:45:24,07,08,1, 11.9,1,1, 18.965, 10608.607, 242.441, 52666.348 21/06/10,20:45:24,08,08,1, 11.9,1,1, 18.965, 10608.607, 242.429, 52666.297 21/06/10,20:45:24,09,08,1, 11.9,1,1, 18.965, 10608.609, 242.436, 52666.337 21/06/10,20:45:24,10,08,1, 11.9,1,1, 18.965, 10608.579, 242.443, 52666.359 21/06/10,20:45:24,11,08,1, 11.9,1,1, 18.965, 10608.608, 242.439, 52666.431 21/06/10,20:45:24,12,08,1, 11.9,1,1, 18.965, 10608.605, 242.430, 52666.491 21/06/10,20:45:24,13,08,1, 11.9,1,1, 18.965, 10608.602, 242.446, 52666.486 21/06/10,20:45:24,14,08,1, 11.9,1,1, 18.965, 10608.610, 242.427, 52666.397 21/06/10,20:45:24,15,08,1, 11.9,1,1, 18.965, 10608.607, 242.418, 52666.327 21/06/10,20:45:24,16,08,1, 11.9,1,1, 18.965, 10608.616, 242.391, 52666.296 21/06/10,20:45:24,17,08,1, 11.9,1,1, 18.965, 10608.613, 242.412, 52666.312 21/06/10,20:45:24,18,08,1, 11.9,1,1, 18.965, 10608.646, 242.408, 52666.365 21/06/10,20:45:24,19,08,1, 11.9,1,1, 18.965, 10608.630, 242.386, 52666.410 21/06/10,20:45:25,00,09,1, 11.9,1,1, 18.965, 10608.629, 242.386, 52666.410 21/06/10,20:45:25,01,09,1, 11.9,1,1, 18.965, 10608.616, 242.390, 52666.498 21/06/10,20:45:25,02,09,1, 11.9,1,1, 18.965, 10608.634, 242.397, 52666.457 21/06/10,20:45:25,03,09,1, 11.9,1,1, 18.965, 10608.620, 242.391, 52666.361 21/06/10,20:45:25,04,09,1, 11.9,1,1, 18.965, 10608.629, 242.401, 52666.377 21/06/10,20:45:25,05,09,1, 11.9,1,1, 18.965, 10608.623, 242.420, 52666.328 21/06/10,20:45:25,06,09,1, 11.9,1,1, 18.965, 10608.637, 242.387, 52666.363 21/06/10,20:45:25,07,09,1, 11.9,1,1, 18.965, 10608.636, 242.432, 52666.477 21/06/10,20:45:25,08,09,1, 11.9,1,1, 18.965, 10608.610, 242.437, 52666.488 21/06/10,20:45:25,09,09,1, 11.9,1,1, 18.965, 10608.590, 242.433, 52666.497 21/06/10,20:45:25,10,09,1, 11.9,1,1, 18.965, 10608.571, 242.406, 52666.411 21/06/10,20:45:25,11,09,1, 11.9,1,1, 18.965, 10608.534, 242.380, 52666.336 21/06/10,20:45:25,12,09,1, 11.9,1,1, 18.965, 10608.578, 242.399, 52666.304 21/06/10,20:45:25,13,09,1, 11.9,1,1, 18.965, 10608.580, 242.386, 52666.321 21/06/10,20:45:25,14,09,1, 11.9,1,1, 18.965, 10608.587, 242.424, 52666.342 21/06/10,20:45:25,15,09,1, 11.9,1,1, 18.965, 10608.588, 242.427, 52666.441 21/06/10,20:45:25,16,09,1, 11.9,1,1, 18.965, 10608.560, 242.411, 52666.484 21/06/10,20:45:25,17,09,1, 11.9,1,1, 18.965, 10608.579, 242.414, 52666.492 21/06/10,20:45:25,18,09,1, 11.9,1,1, 18.965, 10608.568, 242.446, 52666.475 21/06/10,20:45:25,19,09,1, 11.9,1,1, 18.965, 10608.550, 242.465, 52666.429 21/06/10,20:45:26,00,09,1, 11.8,1,1, 18.966, 10608.546, 242.465, 52666.429 21/06/10,20:45:26,01,09,1, 11.8,1,1, 18.966, 10608.538, 242.388, 52666.346 21/06/10,20:45:26,02,09,1, 11.8,1,1, 18.966, 10608.528, 242.362, 52666.376 21/06/10,20:45:26,03,09,1, 11.8,1,1, 18.966, 10608.516, 242.367, 52666.451 21/06/10,20:45:26,04,09,1, 11.8,1,1, 18.966, 10608.520, 242.349, 52666.484 21/06/10,20:45:26,05,09,1, 11.8,1,1, 18.966, 10608.521, 242.371, 52666.530 21/06/10,20:45:26,06,09,1, 11.8,1,1, 18.966, 10608.530, 242.352, 52666.453 21/06/10,20:45:26,07,09,1, 11.8,1,1, 18.966, 10608.469, 242.305, 52666.358 21/06/10,20:45:26,08,09,1, 11.8,1,1, 18.966, 10608.516, 242.315, 52666.344 21/06/10,20:45:26,09,09,1, 11.8,1,1, 18.966, 10608.499, 242.278, 52666.313 21/06/10,20:45:26,10,09,1, 11.8,1,1, 18.966, 10608.517, 242.291, 52666.311 21/06/10,20:45:26,11,09,1, 11.8,1,1, 18.966, 10608.508, 242.248, 52666.415 21/06/10,20:45:26,12,09,1, 11.8,1,1, 18.966, 10608.469, 242.206, 52666.437 21/06/10,20:45:26,13,09,1, 11.8,1,1, 18.966, 10608.482, 242.223, 52666.502 21/06/10,20:45:26,14,09,1, 11.8,1,1, 18.966, 10608.460, 242.193, 52666.405 21/06/10,20:45:26,15,09,1, 11.8,1,1, 18.966, 10608.450, 242.164, 52666.357 21/06/10,20:45:26,16,09,1, 11.8,1,1, 18.966, 10608.400, 242.128, 52666.257 21/06/10,20:45:26,17,09,1, 11.8,1,1, 18.966, 10608.439, 242.118, 52666.287 21/06/10,20:45:26,18,09,1, 11.8,1,1, 18.966, 10608.426, 242.122, 52666.333 21/06/10,20:45:26,19,09,1, 11.8,1,1, 18.966, 10608.424, 242.107, 52666.355 21/06/10,20:45:27,00,08,1, 11.9,1,1, 18.966, 10608.420, 242.107, 52666.355 21/06/10,20:45:27,01,08,1, 11.9,1,1, 18.966, 10608.408, 242.122, 52666.444 21/06/10,20:45:27,02,08,1, 11.9,1,1, 18.966, 10608.438, 242.149, 52666.422 21/06/10,20:45:27,03,08,1, 11.9,1,1, 18.966, 10608.451, 242.158, 52666.371 21/06/10,20:45:27,04,08,1, 11.9,1,1, 18.966, 10608.429, 242.119, 52666.311 21/06/10,20:45:27,05,08,1, 11.9,1,1, 18.966, 10608.433, 242.179, 52666.303 21/06/10,20:45:27,06,08,1, 11.9,1,1, 18.966, 10608.450, 242.149, 52666.320 21/06/10,20:45:27,07,08,1, 11.9,1,1, 18.966, 10608.441, 242.146, 52666.382 21/06/10,20:45:27,08,08,1, 11.9,1,1, 18.966, 10608.446, 242.161, 52666.443 21/06/10,20:45:27,09,08,1, 11.9,1,1, 18.966, 10608.421, 242.149, 52666.460 21/06/10,20:45:27,10,08,1, 11.9,1,1, 18.966, 10608.436, 242.116, 52666.452 21/06/10,20:45:27,11,08,1, 11.9,1,1, 18.966, 10608.413, 242.150, 52666.291 21/06/10,20:45:27,12,08,1, 11.9,1,1, 18.966, 10608.433, 242.189, 52666.312 21/06/10,20:45:27,13,08,1, 11.9,1,1, 18.966, 10608.441, 242.181, 52666.241 21/06/10,20:45:27,14,08,1, 11.9,1,1, 18.966, 10608.448, 242.186, 52666.318 21/06/10,20:45:27,15,08,1, 11.9,1,1, 18.966, 10608.469, 242.237, 52666.369 21/06/10,20:45:27,16,08,1, 11.9,1,1, 18.966, 10608.480, 242.282, 52666.437 21/06/10,20:45:27,17,08,1, 11.9,1,1, 18.966, 10608.475, 242.313, 52666.466 21/06/10,20:45:27,18,08,1, 11.9,1,1, 18.966, 10608.504, 242.337, 52666.481 21/06/10,20:45:27,19,08,1, 11.9,1,1, 18.966, 10608.490, 242.403, 52666.419 21/06/10,20:45:28,00,07,1, 11.8,1,1, 18.965, 10608.487, 242.403, 52666.419 21/06/10,20:45:28,01,07,1, 11.8,1,1, 18.965, 10608.499, 242.412, 52666.291 21/06/10,20:45:28,02,07,1, 11.8,1,1, 18.965, 10608.523, 242.406, 52666.275 21/06/10,20:45:28,03,07,1, 11.8,1,1, 18.965, 10608.558, 242.443, 52666.365 21/06/10,20:45:28,04,07,1, 11.8,1,1, 18.965, 10608.550, 242.431, 52666.410 21/06/10,20:45:28,05,07,1, 11.8,1,1, 18.965, 10608.525, 242.418, 52666.453 21/06/10,20:45:28,06,07,1, 11.8,1,1, 18.965, 10608.535, 242.478, 52666.480 21/06/10,20:45:28,07,07,1, 11.8,1,1, 18.965, 10608.543, 242.420, 52666.407 21/06/10,20:45:28,08,07,1, 11.8,1,1, 18.965, 10608.564, 242.461, 52666.401 21/06/10,20:45:28,09,07,1, 11.8,1,1, 18.965, 10608.538, 242.413, 52666.374 21/06/10,20:45:28,10,07,1, 11.8,1,1, 18.965, 10608.550, 242.436, 52666.366 21/06/10,20:45:28,11,07,1, 11.8,1,1, 18.965, 10608.549, 242.421, 52666.379 21/06/10,20:45:28,12,07,1, 11.8,1,1, 18.965, 10608.558, 242.444, 52666.452 21/06/10,20:45:28,13,07,1, 11.8,1,1, 18.965, 10608.537, 242.437, 52666.480 21/06/10,20:45:28,14,07,1, 11.8,1,1, 18.965, 10608.539, 242.415, 52666.492 21/06/10,20:45:28,15,07,1, 11.8,1,1, 18.965, 10608.538, 242.412, 52666.490 21/06/10,20:45:28,16,07,1, 11.8,1,1, 18.965, 10608.503, 242.365, 52666.393 21/06/10,20:45:28,17,07,1, 11.8,1,1, 18.965, 10608.529, 242.386, 52666.387 21/06/10,20:45:28,18,07,1, 11.8,1,1, 18.965, 10608.544, 242.404, 52666.357 21/06/10,20:45:28,19,07,1, 11.8,1,1, 18.965, 10608.525, 242.373, 52666.385 21/06/10,20:45:29,00,08,1, 11.9,1,1, 18.967, 10608.521, 242.373, 52666.385 21/06/10,20:45:29,01,08,1, 11.9,1,1, 18.967, 10608.567, 242.340, 52666.455 21/06/10,20:45:29,02,08,1, 11.9,1,1, 18.967, 10608.508, 242.303, 52666.485 21/06/10,20:45:29,03,08,1, 11.9,1,1, 18.967, 10608.556, 242.329, 52666.490 21/06/10,20:45:29,04,08,1, 11.9,1,1, 18.967, 10608.558, 242.296, 52666.414 21/06/10,20:45:29,05,08,1, 11.9,1,1, 18.967, 10608.524, 242.262, 52666.377 21/06/10,20:45:29,06,08,1, 11.9,1,1, 18.967, 10608.536, 242.209, 52666.339 21/06/10,20:45:29,07,08,1, 11.9,1,1, 18.967, 10608.517, 242.187, 52666.374 21/06/10,20:45:29,08,08,1, 11.9,1,1, 18.967, 10608.496, 242.166, 52666.382 21/06/10,20:45:29,09,08,1, 11.9,1,1, 18.967, 10608.525, 242.168, 52666.473 21/06/10,20:45:29,10,08,1, 11.9,1,1, 18.967, 10608.492, 242.180, 52666.496 21/06/10,20:45:29,11,08,1, 11.9,1,1, 18.967, 10608.497, 242.192, 52666.510 21/06/10,20:45:29,12,08,1, 11.9,1,1, 18.967, 10608.500, 242.234, 52666.441 21/06/10,20:45:29,13,08,1, 11.9,1,1, 18.967, 10608.504, 242.251, 52666.378 21/06/10,20:45:29,14,08,1, 11.9,1,1, 18.967, 10608.507, 242.280, 52666.287 21/06/10,20:45:29,15,08,1, 11.9,1,1, 18.967, 10608.559, 242.306, 52666.306 21/06/10,20:45:29,16,08,1, 11.9,1,1, 18.967, 10608.540, 242.336, 52666.356 21/06/10,20:45:29,17,08,1, 11.9,1,1, 18.967, 10608.539, 242.344, 52666.427 21/06/10,20:45:29,18,08,1, 11.9,1,1, 18.967, 10608.553, 242.388, 52666.420 21/06/10,20:45:29,19,08,1, 11.9,1,1, 18.967, 10608.540, 242.409, 52666.461 21/06/10,20:45:30,00,08,1, 11.9,1,1, 18.964, 10608.537, 242.409, 52666.461 21/06/10,20:45:30,01,08,1, 11.9,1,1, 18.964, 10608.501, 242.407, 52666.352 21/06/10,20:45:30,02,08,1, 11.9,1,1, 18.964, 10608.469, 242.387, 52666.252 21/06/10,20:45:30,03,08,1, 11.9,1,1, 18.964, 10608.465, 242.384, 52666.288 21/06/10,20:45:30,04,08,1, 11.9,1,1, 18.964, 10608.434, 242.350, 52666.303 21/06/10,20:45:30,05,08,1, 11.9,1,1, 18.964, 10608.419, 242.337, 52666.387 21/06/10,20:45:30,06,08,1, 11.9,1,1, 18.964, 10608.366, 242.274, 52666.421 21/06/10,20:45:30,07,08,1, 11.9,1,1, 18.964, 10608.352, 242.248, 52666.477 21/06/10,20:45:30,08,08,1, 11.9,1,1, 18.964, 10608.317, 242.187, 52666.429 21/06/10,20:45:30,09,08,1, 11.9,1,1, 18.964, 10608.317, 242.149, 52666.355 21/06/10,20:45:30,10,08,1, 11.9,1,1, 18.964, 10608.264, 242.073, 52666.235 21/06/10,20:45:30,11,08,1, 11.9,1,1, 18.964, 10608.311, 242.089, 52666.245 21/06/10,20:45:30,12,08,1, 11.9,1,1, 18.964, 10608.310, 242.086, 52666.247 21/06/10,20:45:30,13,08,1, 11.9,1,1, 18.964, 10608.320, 242.094, 52666.327 21/06/10,20:45:30,14,08,1, 11.9,1,1, 18.964, 10608.331, 242.099, 52666.376 21/06/10,20:45:30,15,08,1, 11.9,1,1, 18.964, 10608.370, 242.076, 52666.393 21/06/10,20:45:30,16,08,1, 11.9,1,1, 18.964, 10608.414, 242.121, 52666.484 21/06/10,20:45:30,17,08,1, 11.9,1,1, 18.964, 10608.401, 242.085, 52666.372 21/06/10,20:45:30,18,08,1, 11.9,1,1, 18.964, 10608.395, 242.076, 52666.317 21/06/10,20:45:30,19,08,1, 11.9,1,1, 18.964, 10608.404, 242.085, 52666.287 21/06/10,20:45:31,00,08,1, 11.9,1,1, 18.966, 10608.404, 242.085, 52666.287 21/06/10,20:45:31,01,08,1, 11.9,1,1, 18.966, 10608.369, 241.991, 52666.316 21/06/10,20:45:31,02,08,1, 11.9,1,1, 18.966, 10608.317, 241.954, 52666.412 21/06/10,20:45:31,03,08,1, 11.9,1,1, 18.966, 10608.297, 241.917, 52666.418 21/06/10,20:45:31,04,08,1, 11.9,1,1, 18.966, 10608.235, 241.854, 52666.422 21/06/10,20:45:31,05,08,1, 11.9,1,1, 18.966, 10608.211, 241.799, 52666.394 21/06/10,20:45:31,06,08,1, 11.9,1,1, 18.966, 10608.192, 241.768, 52666.312 21/06/10,20:45:31,07,08,1, 11.9,1,1, 18.966, 10608.165, 241.717, 52666.248 21/06/10,20:45:31,08,08,1, 11.9,1,1, 18.966, 10608.145, 241.670, 52666.204 21/06/10,20:45:31,09,08,1, 11.9,1,1, 18.966, 10608.191, 241.743, 52666.329 21/06/10,20:45:31,10,08,1, 11.9,1,1, 18.966, 10608.212, 241.768, 52666.359 21/06/10,20:45:31,11,08,1, 11.9,1,1, 18.966, 10608.214, 241.775, 52666.446 21/06/10,20:45:31,12,08,1, 11.9,1,1, 18.966, 10608.224, 241.813, 52666.439 21/06/10,20:45:31,13,08,1, 11.9,1,1, 18.966, 10608.239, 241.831, 52666.401 21/06/10,20:45:31,14,08,1, 11.9,1,1, 18.966, 10608.252, 241.857, 52666.356 21/06/10,20:45:31,15,08,1, 11.9,1,1, 18.966, 10608.300, 241.829, 52666.276 21/06/10,20:45:31,16,08,1, 11.9,1,1, 18.966, 10608.290, 241.858, 52666.262 21/06/10,20:45:31,17,08,1, 11.9,1,1, 18.966, 10608.310, 241.874, 52666.346 21/06/10,20:45:31,18,08,1, 11.9,1,1, 18.966, 10608.315, 241.872, 52666.374 21/06/10,20:45:31,19,08,1, 11.9,1,1, 18.966, 10608.328, 241.907, 52666.450 21/06/10,20:45:32,00,08,1, 11.8,1,1, 18.970, 10608.320, 241.907, 52666.450 21/06/10,20:45:32,01,08,1, 11.8,1,1, 18.970, 10608.320, 241.971, 52666.447 21/06/10,20:45:32,02,08,1, 11.8,1,1, 18.970, 10608.367, 242.019, 52666.357 21/06/10,20:45:32,03,08,1, 11.8,1,1, 18.970, 10608.380, 242.066, 52666.313 21/06/10,20:45:32,04,08,1, 11.8,1,1, 18.970, 10608.417, 242.099, 52666.311 21/06/10,20:45:32,05,08,1, 11.8,1,1, 18.970, 10608.438, 242.141, 52666.338 21/06/10,20:45:32,06,08,1, 11.8,1,1, 18.970, 10608.497, 242.190, 52666.259 21/06/10,20:45:32,07,08,1, 11.8,1,1, 18.970, 10608.520, 242.226, 52666.441 21/06/10,20:45:32,08,08,1, 11.8,1,1, 18.970, 10608.525, 242.276, 52666.416 21/06/10,20:45:32,09,08,1, 11.8,1,1, 18.970, 10608.538, 242.314, 52666.448 21/06/10,20:45:32,10,08,1, 11.8,1,1, 18.970, 10608.580, 242.294, 52666.424 21/06/10,20:45:32,11,08,1, 11.8,1,1, 18.970, 10608.554, 242.306, 52666.344 21/06/10,20:45:32,12,08,1, 11.8,1,1, 18.970, 10608.568, 242.306, 52666.301 21/06/10,20:45:32,13,08,1, 11.8,1,1, 18.970, 10608.566, 242.330, 52666.317 21/06/10,20:45:32,14,08,1, 11.8,1,1, 18.970, 10608.579, 242.314, 52666.384 21/06/10,20:45:32,15,08,1, 11.8,1,1, 18.970, 10608.543, 242.333, 52666.411 21/06/10,20:45:32,16,08,1, 11.8,1,1, 18.970, 10608.522, 242.376, 52666.488 21/06/10,20:45:32,17,08,1, 11.8,1,1, 18.970, 10608.553, 242.371, 52666.530 21/06/10,20:45:32,18,08,1, 11.8,1,1, 18.970, 10608.516, 242.299, 52666.353 21/06/10,20:45:32,19,08,1, 11.8,1,1, 18.970, 10608.512, 242.333, 52666.372 21/06/10,20:45:33,00,09,1, 11.9,1,1, 18.964, 10608.504, 242.333, 52666.372 21/06/10,20:45:33,01,09,1, 11.9,1,1, 18.964, 10608.503, 242.327, 52666.325 21/06/10,20:45:33,02,09,1, 11.9,1,1, 18.964, 10608.464, 242.277, 52666.310 21/06/10,20:45:33,03,09,1, 11.9,1,1, 18.964, 10608.476, 242.314, 52666.429 21/06/10,20:45:33,04,09,1, 11.9,1,1, 18.964, 10608.474, 242.286, 52666.458 21/06/10,20:45:33,05,09,1, 11.9,1,1, 18.964, 10608.459, 242.249, 52666.488 21/06/10,20:45:33,06,09,1, 11.9,1,1, 18.964, 10608.448, 242.275, 52666.436 21/06/10,20:45:33,07,09,1, 11.9,1,1, 18.964, 10608.487, 242.248, 52666.381 21/06/10,20:45:33,08,09,1, 11.9,1,1, 18.964, 10608.467, 242.231, 52666.347 21/06/10,20:45:33,09,09,1, 11.9,1,1, 18.964, 10608.475, 242.213, 52666.290 21/06/10,20:45:33,10,09,1, 11.9,1,1, 18.964, 10608.503, 242.234, 52666.359 21/06/10,20:45:33,11,09,1, 11.9,1,1, 18.964, 10608.494, 242.172, 52666.443 21/06/10,20:45:33,12,09,1, 11.9,1,1, 18.964, 10608.502, 242.179, 52666.508 21/06/10,20:45:33,13,09,1, 11.9,1,1, 18.964, 10608.484, 242.149, 52666.454 21/06/10,20:45:33,14,09,1, 11.9,1,1, 18.964, 10608.507, 242.165, 52666.456 21/06/10,20:45:33,15,09,1, 11.9,1,1, 18.964, 10608.516, 242.161, 52666.409 21/06/10,20:45:33,16,09,1, 11.9,1,1, 18.964, 10608.507, 242.116, 52666.278 21/06/10,20:45:33,17,09,1, 11.9,1,1, 18.964, 10608.507, 242.175, 52666.294 21/06/10,20:45:33,18,09,1, 11.9,1,1, 18.964, 10608.537, 242.141, 52666.327 21/06/10,20:45:33,19,09,1, 11.9,1,1, 18.964, 10608.533, 242.180, 52666.437 21/06/10,20:45:34,00,09,1, 11.8,1,1, 18.962, 10608.529, 242.180, 52666.437 21/06/10,20:45:34,01,09,1, 11.8,1,1, 18.962, 10608.537, 242.196, 52666.460 21/06/10,20:45:34,02,09,1, 11.8,1,1, 18.962, 10608.554, 242.206, 52666.436 21/06/10,20:45:34,03,09,1, 11.8,1,1, 18.962, 10608.559, 242.213, 52666.412 21/06/10,20:45:34,04,09,1, 11.8,1,1, 18.962, 10608.520, 242.202, 52666.318 21/06/10,20:45:34,05,09,1, 11.8,1,1, 18.962, 10608.548, 242.224, 52666.334 21/06/10,20:45:34,06,09,1, 11.8,1,1, 18.962, 10608.550, 242.243, 52666.355 21/06/10,20:45:34,07,09,1, 11.8,1,1, 18.962, 10608.546, 242.215, 52666.344 21/06/10,20:45:34,08,09,1, 11.8,1,1, 18.962, 10608.541, 242.255, 52666.430 21/06/10,20:45:34,09,09,1, 11.8,1,1, 18.962, 10608.531, 242.277, 52666.486 21/06/10,20:45:34,10,09,1, 11.8,1,1, 18.962, 10608.543, 242.273, 52666.499 21/06/10,20:45:34,11,09,1, 11.8,1,1, 18.962, 10608.550, 242.269, 52666.446 21/06/10,20:45:34,12,09,1, 11.8,1,1, 18.962, 10608.562, 242.336, 52666.452 21/06/10,20:45:34,13,09,1, 11.8,1,1, 18.962, 10608.533, 242.282, 52666.335 21/06/10,20:45:34,14,09,1, 11.8,1,1, 18.962, 10608.547, 242.307, 52666.343 21/06/10,20:45:34,15,09,1, 11.8,1,1, 18.962, 10608.569, 242.335, 52666.426 21/06/10,20:45:34,16,09,1, 11.8,1,1, 18.962, 10608.542, 242.342, 52666.487 21/06/10,20:45:34,17,09,1, 11.8,1,1, 18.962, 10608.521, 242.318, 52666.518 21/06/10,20:45:34,18,09,1, 11.8,1,1, 18.962, 10608.495, 242.326, 52666.390 21/06/10,20:45:34,19,09,1, 11.8,1,1, 18.962, 10608.532, 242.320, 52666.560 21/06/10,20:45:35,00,09,1, 11.8,1,1, 18.966, 10608.529, 242.320, 52666.560 21/06/10,20:45:35,01,09,1, 11.8,1,1, 18.966, 10608.562, 242.294, 52666.402 21/06/10,20:45:35,02,09,1, 11.8,1,1, 18.966, 10608.532, 242.291, 52666.387 21/06/10,20:45:35,03,09,1, 11.8,1,1, 18.966, 10608.562, 242.283, 52666.377 21/06/10,20:45:35,04,09,1, 11.8,1,1, 18.966, 10608.589, 242.277, 52666.460 21/06/10,20:45:35,05,09,1, 11.8,1,1, 18.966, 10608.565, 242.266, 52666.510 21/06/10,20:45:35,06,09,1, 11.8,1,1, 18.966, 10608.591, 242.240, 52666.519 21/06/10,20:45:35,07,09,1, 11.8,1,1, 18.966, 10608.552, 242.220, 52666.479 21/06/10,20:45:35,08,09,1, 11.8,1,1, 18.966, 10608.586, 242.208, 52666.474 21/06/10,20:45:35,09,09,1, 11.8,1,1, 18.966, 10608.581, 242.137, 52666.367 21/06/10,20:45:35,10,09,1, 11.8,1,1, 18.966, 10608.606, 242.105, 52666.353 21/06/10,20:45:35,11,09,1, 11.8,1,1, 18.966, 10608.607, 242.088, 52666.338 21/06/10,20:45:35,12,09,1, 11.8,1,1, 18.966, 10608.601, 242.043, 52666.397 21/06/10,20:45:35,13,09,1, 11.8,1,1, 18.966, 10608.602, 242.012, 52666.458 21/06/10,20:45:35,14,09,1, 11.8,1,1, 18.966, 10608.537, 242.003, 52666.505 21/06/10,20:45:35,15,09,1, 11.8,1,1, 18.966, 10608.533, 241.950, 52666.497 21/06/10,20:45:35,16,09,1, 11.8,1,1, 18.966, 10608.509, 241.943, 52666.456 21/06/10,20:45:35,17,09,1, 11.8,1,1, 18.966, 10608.505, 241.957, 52666.399 21/06/10,20:45:35,18,09,1, 11.8,1,1, 18.966, 10608.501, 241.954, 52666.356 21/06/10,20:45:35,19,09,1, 11.8,1,1, 18.966, 10608.495, 241.972, 52666.355 21/06/10,20:45:36,00,09,1, 11.8,1,1, 18.964, 10608.487, 241.972, 52666.355 21/06/10,20:45:36,01,09,1, 11.8,1,1, 18.964, 10608.498, 241.987, 52666.454 21/06/10,20:45:36,02,09,1, 11.8,1,1, 18.964, 10608.469, 242.022, 52666.518 21/06/10,20:45:36,03,09,1, 11.8,1,1, 18.964, 10608.508, 241.989, 52666.550 21/06/10,20:45:36,04,09,1, 11.8,1,1, 18.964, 10608.497, 241.972, 52666.467 21/06/10,20:45:36,05,09,1, 11.8,1,1, 18.964, 10608.498, 241.988, 52666.425 21/06/10,20:45:36,06,09,1, 11.8,1,1, 18.964, 10608.495, 241.986, 52666.343 21/06/10,20:45:36,07,09,1, 11.8,1,1, 18.964, 10608.503, 242.000, 52666.345 21/06/10,20:45:36,08,09,1, 11.8,1,1, 18.964, 10608.509, 241.976, 52666.282 21/06/10,20:45:36,09,09,1, 11.8,1,1, 18.964, 10608.483, 241.986, 52666.336 21/06/10,20:45:36,10,09,1, 11.8,1,1, 18.964, 10608.482, 242.026, 52666.436 21/06/10,20:45:36,11,09,1, 11.8,1,1, 18.964, 10608.471, 242.039, 52666.458 21/06/10,20:45:36,12,09,1, 11.8,1,1, 18.964, 10608.507, 242.032, 52666.405 21/06/10,20:45:36,13,09,1, 11.8,1,1, 18.964, 10608.511, 242.043, 52666.393 21/06/10,20:45:36,14,09,1, 11.8,1,1, 18.964, 10608.501, 242.082, 52666.324 21/06/10,20:45:36,15,09,1, 11.8,1,1, 18.964, 10608.536, 242.084, 52666.298 21/06/10,20:45:36,16,09,1, 11.8,1,1, 18.964, 10608.534, 242.095, 52666.272 21/06/10,20:45:36,17,09,1, 11.8,1,1, 18.964, 10608.545, 242.127, 52666.329 21/06/10,20:45:36,18,09,1, 11.8,1,1, 18.964, 10608.566, 242.127, 52666.372 21/06/10,20:45:36,19,09,1, 11.8,1,1, 18.964, 10608.575, 242.134, 52666.467 21/06/10,20:45:37,00,09,1, 11.8,1,1, 18.970, 10608.571, 242.134, 52666.467 21/06/10,20:45:37,01,09,1, 11.8,1,1, 18.970, 10608.611, 242.193, 52666.404 21/06/10,20:45:37,02,09,1, 11.8,1,1, 18.970, 10608.578, 242.209, 52666.371 21/06/10,20:45:37,03,09,1, 11.8,1,1, 18.970, 10608.610, 242.229, 52666.268 21/06/10,20:45:37,04,09,1, 11.8,1,1, 18.970, 10608.588, 242.229, 52666.265 21/06/10,20:45:37,05,09,1, 11.8,1,1, 18.970, 10608.564, 242.223, 52666.368 21/06/10,20:45:37,06,09,1, 11.8,1,1, 18.970, 10608.559, 242.261, 52666.373 21/06/10,20:45:37,07,09,1, 11.8,1,1, 18.970, 10608.558, 242.267, 52666.464 21/06/10,20:45:37,08,09,1, 11.8,1,1, 18.970, 10608.561, 242.282, 52666.446 21/06/10,20:45:37,09,09,1, 11.8,1,1, 18.970, 10608.556, 242.286, 52666.398 21/06/10,20:45:37,10,09,1, 11.8,1,1, 18.970, 10608.531, 242.255, 52666.171 21/06/10,20:45:37,11,09,1, 11.8,1,1, 18.970, 10608.523, 242.271, 52666.325 21/06/10,20:45:37,12,09,1, 11.8,1,1, 18.970, 10608.545, 242.291, 52666.302 21/06/10,20:45:37,13,09,1, 11.8,1,1, 18.970, 10608.533, 242.287, 52666.294 21/06/10,20:45:37,14,09,1, 11.8,1,1, 18.970, 10608.510, 242.269, 52666.349 21/06/10,20:45:37,15,09,1, 11.8,1,1, 18.970, 10608.521, 242.283, 52666.419 21/06/10,20:45:37,16,09,1, 11.8,1,1, 18.970, 10608.481, 242.312, 52666.426 21/06/10,20:45:37,17,09,1, 11.8,1,1, 18.970, 10608.463, 242.280, 52666.392 21/06/10,20:45:37,18,09,1, 11.8,1,1, 18.970, 10608.490, 242.310, 52666.316 21/06/10,20:45:37,19,09,1, 11.8,1,1, 18.970, 10608.483, 242.314, 52666.253 21/06/10,20:45:38,00,09,1, 11.9,1,1, 18.964, 10608.479, 242.314, 52666.253 21/06/10,20:45:38,01,09,1, 11.9,1,1, 18.964, 10608.512, 242.334, 52666.286 21/06/10,20:45:38,02,09,1, 11.9,1,1, 18.964, 10608.509, 242.345, 52666.357 21/06/10,20:45:38,03,09,1, 11.9,1,1, 18.964, 10608.509, 242.357, 52666.385 21/06/10,20:45:38,04,09,1, 11.9,1,1, 18.964, 10608.512, 242.360, 52666.464 21/06/10,20:45:38,05,09,1, 11.9,1,1, 18.964, 10608.539, 242.359, 52666.454 21/06/10,20:45:38,06,09,1, 11.9,1,1, 18.964, 10608.514, 242.364, 52666.377 21/06/10,20:45:38,07,09,1, 11.9,1,1, 18.964, 10608.519, 242.363, 52666.364 21/06/10,20:45:38,08,09,1, 11.9,1,1, 18.964, 10608.535, 242.358, 52666.323 21/06/10,20:45:38,09,09,1, 11.9,1,1, 18.964, 10608.535, 242.321, 52666.299 21/06/10,20:45:38,10,09,1, 11.9,1,1, 18.964, 10608.535, 242.328, 52666.331 21/06/10,20:45:38,11,09,1, 11.9,1,1, 18.964, 10608.549, 242.342, 52666.417 21/06/10,20:45:38,12,09,1, 11.9,1,1, 18.964, 10608.528, 242.310, 52666.451 21/06/10,20:45:38,13,09,1, 11.9,1,1, 18.964, 10608.518, 242.308, 52666.450 21/06/10,20:45:38,14,09,1, 11.9,1,1, 18.964, 10608.547, 242.309, 52666.409 21/06/10,20:45:38,15,09,1, 11.9,1,1, 18.964, 10608.558, 242.267, 52666.304 21/06/10,20:45:38,16,09,1, 11.9,1,1, 18.964, 10608.562, 242.251, 52666.274 21/06/10,20:45:38,17,09,1, 11.9,1,1, 18.964, 10608.581, 242.268, 52666.317 21/06/10,20:45:38,18,09,1, 11.9,1,1, 18.964, 10608.579, 242.272, 52666.272 21/06/10,20:45:38,19,09,1, 11.9,1,1, 18.964, 10608.523, 242.297, 52666.471 21/06/10,20:45:39,00,09,1, 11.9,1,1, 18.968, 10608.521, 242.297, 52666.471 21/06/10,20:45:39,01,09,1, 11.9,1,1, 18.968, 10608.558, 242.290, 52666.424 21/06/10,20:45:39,02,09,1, 11.9,1,1, 18.968, 10608.554, 242.285, 52666.405 21/06/10,20:45:39,03,09,1, 11.9,1,1, 18.968, 10608.529, 242.281, 52666.347 21/06/10,20:45:39,04,09,1, 11.9,1,1, 18.968, 10608.505, 242.251, 52666.228 21/06/10,20:45:39,05,09,1, 11.9,1,1, 18.968, 10608.505, 242.258, 52666.280 21/06/10,20:45:39,06,09,1, 11.9,1,1, 18.968, 10608.478, 242.243, 52666.311 21/06/10,20:45:39,07,09,1, 11.9,1,1, 18.968, 10608.464, 242.224, 52666.355 21/06/10,20:45:39,08,09,1, 11.9,1,1, 18.968, 10608.448, 242.237, 52666.419 21/06/10,20:45:39,09,09,1, 11.9,1,1, 18.968, 10608.464, 242.247, 52666.441 21/06/10,20:45:39,10,09,1, 11.9,1,1, 18.968, 10608.449, 242.246, 52666.425 21/06/10,20:45:39,11,09,1, 11.9,1,1, 18.968, 10608.435, 242.238, 52666.308 21/06/10,20:45:39,12,09,1, 11.9,1,1, 18.968, 10608.457, 242.255, 52666.264 21/06/10,20:45:39,13,09,1, 11.9,1,1, 18.968, 10608.485, 242.273, 52666.281 21/06/10,20:45:39,14,09,1, 11.9,1,1, 18.968, 10608.490, 242.257, 52666.289 21/06/10,20:45:39,15,09,1, 11.9,1,1, 18.968, 10608.469, 242.289, 52666.353 21/06/10,20:45:39,16,09,1, 11.9,1,1, 18.968, 10608.441, 242.294, 52666.417 21/06/10,20:45:39,17,09,1, 11.9,1,1, 18.968, 10608.415, 242.276, 52666.456 21/06/10,20:45:39,18,09,1, 11.9,1,1, 18.968, 10608.374, 242.287, 52666.434 21/06/10,20:45:39,19,09,1, 11.9,1,1, 18.968, 10608.328, 242.234, 52666.354 21/06/10,20:45:40,00,09,1, 11.8,1,1, 18.964, 10608.320, 242.234, 52666.354 21/06/10,20:45:40,01,09,1, 11.8,1,1, 18.964, 10608.287, 242.248, 52666.278 21/06/10,20:45:40,02,09,1, 11.8,1,1, 18.964, 10608.267, 242.174, 52666.235 21/06/10,20:45:40,03,09,1, 11.8,1,1, 18.964, 10608.265, 242.210, 52666.328 21/06/10,20:45:40,04,09,1, 11.8,1,1, 18.964, 10608.287, 242.218, 52666.429 21/06/10,20:45:40,05,09,1, 11.8,1,1, 18.964, 10608.283, 242.219, 52666.453 21/06/10,20:45:40,06,09,1, 11.8,1,1, 18.964, 10608.291, 242.218, 52666.459 21/06/10,20:45:40,07,09,1, 11.8,1,1, 18.964, 10608.329, 242.253, 52666.420 21/06/10,20:45:40,08,09,1, 11.8,1,1, 18.964, 10608.308, 242.207, 52666.318 21/06/10,20:45:40,09,09,1, 11.8,1,1, 18.964, 10608.314, 242.173, 52666.296 21/06/10,20:45:40,10,09,1, 11.8,1,1, 18.964, 10608.309, 242.172, 52666.283 21/06/10,20:45:40,11,09,1, 11.8,1,1, 18.964, 10608.278, 242.191, 52666.346 21/06/10,20:45:40,12,09,1, 11.8,1,1, 18.964, 10608.256, 242.161, 52666.383 21/06/10,20:45:40,13,09,1, 11.8,1,1, 18.964, 10608.240, 242.155, 52666.468 21/06/10,20:45:40,14,09,1, 11.8,1,1, 18.964, 10608.219, 242.158, 52666.468 21/06/10,20:45:40,15,09,1, 11.8,1,1, 18.964, 10608.197, 242.147, 52666.457 21/06/10,20:45:40,16,09,1, 11.8,1,1, 18.964, 10608.186, 242.130, 52666.378 21/06/10,20:45:40,17,09,1, 11.8,1,1, 18.964, 10608.189, 242.118, 52666.367 21/06/10,20:45:40,18,09,1, 11.8,1,1, 18.964, 10608.198, 242.115, 52666.297 21/06/10,20:45:40,19,09,1, 11.8,1,1, 18.964, 10608.201, 242.173, 52666.370 21/06/10,20:45:41,00,09,1, 11.9,1,1, 18.965, 10608.195, 242.173, 52666.370 21/06/10,20:45:41,01,09,1, 11.9,1,1, 18.965, 10608.240, 242.197, 52666.514 21/06/10,20:45:41,02,09,1, 11.9,1,1, 18.965, 10608.256, 242.232, 52666.557 21/06/10,20:45:41,03,09,1, 11.9,1,1, 18.965, 10608.251, 242.219, 52666.508 21/06/10,20:45:41,04,09,1, 11.9,1,1, 18.965, 10608.243, 242.231, 52666.441 21/06/10,20:45:41,05,09,1, 11.9,1,1, 18.965, 10608.255, 242.207, 52666.601 21/06/10,20:45:41,06,09,1, 11.9,1,1, 18.965, 10608.238, 242.215, 52666.256 21/06/10,20:45:41,07,09,1, 11.9,1,1, 18.965, 10608.183, 242.183, 52666.161 21/06/10,20:45:41,08,09,1, 11.9,1,1, 18.965, 10608.165, 242.195, 52666.468 21/06/10,20:45:41,09,09,1, 11.9,1,1, 18.965, 10608.194, 242.204, 52666.453 21/06/10,20:45:41,10,09,1, 11.9,1,1, 18.965, 10608.177, 242.228, 52666.511 21/06/10,20:45:41,11,09,1, 11.9,1,1, 18.965, 10608.176, 242.236, 52666.494 21/06/10,20:45:41,12,09,1, 11.9,1,1, 18.965, 10608.207, 242.217, 52666.478 21/06/10,20:45:41,13,09,1, 11.9,1,1, 18.965, 10608.240, 242.266, 52666.382 21/06/10,20:45:41,14,09,1, 11.9,1,1, 18.965, 10608.271, 242.263, 52666.338 21/06/10,20:45:41,15,09,1, 11.9,1,1, 18.965, 10608.334, 242.235, 52666.327 21/06/10,20:45:41,16,09,1, 11.9,1,1, 18.965, 10608.371, 242.263, 52666.325 21/06/10,20:45:41,17,09,1, 11.9,1,1, 18.965, 10608.388, 242.279, 52666.428 21/06/10,20:45:41,18,09,1, 11.9,1,1, 18.965, 10608.398, 242.258, 52666.518 21/06/10,20:45:41,19,09,1, 11.9,1,1, 18.965, 10608.389, 242.232, 52666.563 21/06/10,20:45:42,00,09,1, 11.9,1,1, 18.964, 10608.387, 242.232, 52666.563 21/06/10,20:45:42,01,09,1, 11.9,1,1, 18.964, 10608.385, 242.156, 52666.480 21/06/10,20:45:42,02,09,1, 11.9,1,1, 18.964, 10608.329, 242.135, 52666.424 21/06/10,20:45:42,03,09,1, 11.9,1,1, 18.964, 10608.313, 242.110, 52666.350 21/06/10,20:45:42,04,09,1, 11.9,1,1, 18.964, 10608.276, 242.080, 52666.372 21/06/10,20:45:42,05,09,1, 11.9,1,1, 18.964, 10608.285, 242.073, 52666.460 21/06/10,20:45:42,06,09,1, 11.9,1,1, 18.964, 10608.270, 242.088, 52666.521 21/06/10,20:45:42,07,09,1, 11.9,1,1, 18.964, 10608.309, 242.116, 52666.563 21/06/10,20:45:42,08,09,1, 11.9,1,1, 18.964, 10608.347, 242.118, 52666.512 21/06/10,20:45:42,09,09,1, 11.9,1,1, 18.964, 10608.362, 242.139, 52666.466 21/06/10,20:45:42,10,09,1, 11.9,1,1, 18.964, 10608.416, 242.145, 52666.405 21/06/10,20:45:42,11,09,1, 11.9,1,1, 18.964, 10608.440, 242.154, 52666.383 21/06/10,20:45:42,12,09,1, 11.9,1,1, 18.964, 10608.448, 242.161, 52666.346 21/06/10,20:45:42,13,09,1, 11.9,1,1, 18.964, 10608.463, 242.190, 52666.438 21/06/10,20:45:42,14,09,1, 11.9,1,1, 18.964, 10608.479, 242.203, 52666.571 21/06/10,20:45:42,15,09,1, 11.9,1,1, 18.964, 10608.465, 242.221, 52666.558 21/06/10,20:45:42,16,09,1, 11.9,1,1, 18.964, 10608.468, 242.203, 52666.567 21/06/10,20:45:42,17,09,1, 11.9,1,1, 18.964, 10608.468, 242.204, 52666.476 21/06/10,20:45:42,18,09,1, 11.9,1,1, 18.964, 10608.461, 242.240, 52666.448 21/06/10,20:45:42,19,09,1, 11.9,1,1, 18.964, 10608.470, 242.211, 52666.314 21/06/10,20:45:43,00,09,1, 11.8,1,1, 18.967, 10608.462, 242.211, 52666.314 21/06/10,20:45:43,01,09,1, 11.8,1,1, 18.967, 10608.512, 242.269, 52666.360 21/06/10,20:45:43,02,09,1, 11.8,1,1, 18.967, 10608.476, 242.290, 52666.441 21/06/10,20:45:43,03,09,1, 11.8,1,1, 18.967, 10608.481, 242.286, 52666.494 21/06/10,20:45:43,04,09,1, 11.8,1,1, 18.967, 10608.463, 242.301, 52666.490 21/06/10,20:45:43,05,09,1, 11.8,1,1, 18.967, 10608.461, 242.240, 52666.458 21/06/10,20:45:43,06,09,1, 11.8,1,1, 18.967, 10608.467, 242.252, 52666.405 21/06/10,20:45:43,07,09,1, 11.8,1,1, 18.967, 10608.502, 242.233, 52666.308 21/06/10,20:45:43,08,09,1, 11.8,1,1, 18.967, 10608.494, 242.260, 52666.318 21/06/10,20:45:43,09,09,1, 11.8,1,1, 18.967, 10608.499, 242.276, 52666.265 21/06/10,20:45:43,10,09,1, 11.8,1,1, 18.967, 10608.465, 242.268, 52666.426 21/06/10,20:45:43,11,09,1, 11.8,1,1, 18.967, 10608.466, 242.264, 52666.442 21/06/10,20:45:43,12,09,1, 11.8,1,1, 18.967, 10608.465, 242.274, 52666.521 21/06/10,20:45:43,13,09,1, 11.8,1,1, 18.967, 10608.476, 242.279, 52666.461 21/06/10,20:45:43,14,09,1, 11.8,1,1, 18.967, 10608.435, 242.239, 52666.427 21/06/10,20:45:43,15,09,1, 11.8,1,1, 18.967, 10608.477, 242.262, 52666.329 21/06/10,20:45:43,16,09,1, 11.8,1,1, 18.967, 10608.470, 242.253, 52666.320 21/06/10,20:45:43,17,09,1, 11.8,1,1, 18.967, 10608.488, 242.248, 52666.312 21/06/10,20:45:43,18,09,1, 11.8,1,1, 18.967, 10608.480, 242.250, 52666.378 21/06/10,20:45:43,19,09,1, 11.8,1,1, 18.967, 10608.476, 242.248, 52666.429 21/06/10,20:45:44,00,09,1, 11.9,1,1, 18.966, 10608.470, 242.248, 52666.429 21/06/10,20:45:44,01,09,1, 11.9,1,1, 18.966, 10608.455, 242.257, 52666.476 21/06/10,20:45:44,02,09,1, 11.9,1,1, 18.966, 10608.472, 242.256, 52666.458 21/06/10,20:45:44,03,09,1, 11.9,1,1, 18.966, 10608.469, 242.231, 52666.380 21/06/10,20:45:44,04,09,1, 11.9,1,1, 18.966, 10608.475, 242.255, 52666.394 21/06/10,20:45:44,05,09,1, 11.9,1,1, 18.966, 10608.446, 242.252, 52666.308 21/06/10,20:45:44,06,09,1, 11.9,1,1, 18.966, 10608.442, 242.225, 52666.382 21/06/10,20:45:44,07,09,1, 11.9,1,1, 18.966, 10608.447, 242.259, 52666.452 21/06/10,20:45:44,08,09,1, 11.9,1,1, 18.966, 10608.406, 242.234, 52666.499 21/06/10,20:45:44,09,09,1, 11.9,1,1, 18.966, 10608.407, 242.255, 52666.509 21/06/10,20:45:44,10,09,1, 11.9,1,1, 18.966, 10608.414, 242.248, 52666.503 21/06/10,20:45:44,11,09,1, 11.9,1,1, 18.966, 10608.406, 242.245, 52666.382 21/06/10,20:45:44,12,09,1, 11.9,1,1, 18.966, 10608.406, 242.246, 52666.366 21/06/10,20:45:44,13,09,1, 11.9,1,1, 18.966, 10608.410, 242.264, 52666.291 21/06/10,20:45:44,14,09,1, 11.9,1,1, 18.966, 10608.429, 242.240, 52666.363 21/06/10,20:45:44,15,09,1, 11.9,1,1, 18.966, 10608.444, 242.229, 52666.428 21/06/10,20:45:44,16,09,1, 11.9,1,1, 18.966, 10608.458, 242.233, 52666.500 21/06/10,20:45:44,17,09,1, 11.9,1,1, 18.966, 10608.463, 242.233, 52666.537 21/06/10,20:45:44,18,09,1, 11.9,1,1, 18.966, 10608.471, 242.198, 52666.483 21/06/10,20:45:44,19,09,1, 11.9,1,1, 18.966, 10608.469, 242.212, 52666.410 21/06/10,20:45:45,00,09,1, 11.9,1,1, 18.965, 10608.462, 242.212, 52666.410 21/06/10,20:45:45,01,09,1, 11.9,1,1, 18.965, 10608.456, 242.165, 52666.294 21/06/10,20:45:45,02,09,1, 11.9,1,1, 18.965, 10608.460, 242.157, 52666.363 21/06/10,20:45:45,03,09,1, 11.9,1,1, 18.965, 10608.492, 242.158, 52666.430 21/06/10,20:45:45,04,09,1, 11.9,1,1, 18.965, 10608.468, 242.161, 52666.488 21/06/10,20:45:45,05,09,1, 11.9,1,1, 18.965, 10608.459, 242.152, 52666.522 21/06/10,20:45:45,06,09,1, 11.9,1,1, 18.965, 10608.470, 242.156, 52666.469 21/06/10,20:45:45,07,09,1, 11.9,1,1, 18.965, 10608.443, 242.169, 52666.444 21/06/10,20:45:45,08,09,1, 11.9,1,1, 18.965, 10608.428, 242.169, 52666.344 21/06/10,20:45:45,09,09,1, 11.9,1,1, 18.965, 10608.461, 242.179, 52666.344 21/06/10,20:45:45,10,09,1, 11.9,1,1, 18.965, 10608.446, 242.174, 52666.341 21/06/10,20:45:45,11,09,1, 11.9,1,1, 18.965, 10608.476, 242.192, 52666.412 21/06/10,20:45:45,12,09,1, 11.9,1,1, 18.965, 10608.440, 242.193, 52666.466 21/06/10,20:45:45,13,09,1, 11.9,1,1, 18.965, 10608.444, 242.175, 52666.517 21/06/10,20:45:45,14,09,1, 11.9,1,1, 18.965, 10608.461, 242.207, 52666.489 21/06/10,20:45:45,15,09,1, 11.9,1,1, 18.965, 10608.442, 242.179, 52666.425 21/06/10,20:45:45,16,09,1, 11.9,1,1, 18.965, 10608.432, 242.178, 52666.373 21/06/10,20:45:45,17,09,1, 11.9,1,1, 18.965, 10608.422, 242.200, 52666.487 21/06/10,20:45:45,18,09,1, 11.9,1,1, 18.965, 10608.459, 242.202, 52666.286 21/06/10,20:45:45,19,09,1, 11.9,1,1, 18.965, 10608.445, 242.191, 52666.317 21/06/10,20:45:46,00,09,1, 11.8,1,1, 18.962, 10608.445, 242.191, 52666.317 21/06/10,20:45:46,01,09,1, 11.8,1,1, 18.962, 10608.464, 242.210, 52666.466 21/06/10,20:45:46,02,09,1, 11.8,1,1, 18.962, 10608.444, 242.220, 52666.438 21/06/10,20:45:46,03,09,1, 11.8,1,1, 18.962, 10608.453, 242.208, 52666.446 21/06/10,20:45:46,04,09,1, 11.8,1,1, 18.962, 10608.486, 242.179, 52666.377 21/06/10,20:45:46,05,09,1, 11.8,1,1, 18.962, 10608.491, 242.142, 52666.315 21/06/10,20:45:46,06,09,1, 11.8,1,1, 18.962, 10608.467, 242.090, 52666.304 21/06/10,20:45:46,07,09,1, 11.8,1,1, 18.962, 10608.462, 242.050, 52666.308 21/06/10,20:45:46,08,09,1, 11.8,1,1, 18.962, 10608.466, 242.021, 52666.404 21/06/10,20:45:46,09,09,1, 11.8,1,1, 18.962, 10608.468, 242.041, 52666.479 21/06/10,20:45:46,10,09,1, 11.8,1,1, 18.962, 10608.457, 242.016, 52666.501 21/06/10,20:45:46,11,09,1, 11.8,1,1, 18.962, 10608.449, 242.042, 52666.457 21/06/10,20:45:46,12,09,1, 11.8,1,1, 18.962, 10608.453, 242.046, 52666.428 21/06/10,20:45:46,13,09,1, 11.8,1,1, 18.962, 10608.465, 242.055, 52666.343 21/06/10,20:45:46,14,09,1, 11.8,1,1, 18.962, 10608.475, 242.076, 52666.346 21/06/10,20:45:46,15,09,1, 11.8,1,1, 18.962, 10608.480, 242.081, 52666.329 21/06/10,20:45:46,16,09,1, 11.8,1,1, 18.962, 10608.453, 242.144, 52666.440 21/06/10,20:45:46,17,09,1, 11.8,1,1, 18.962, 10608.460, 242.086, 52666.422 21/06/10,20:45:46,18,09,1, 11.8,1,1, 18.962, 10608.452, 242.121, 52666.474 21/06/10,20:45:46,19,09,1, 11.8,1,1, 18.962, 10608.448, 242.107, 52666.456 21/06/10,20:45:47,00,09,1, 11.9,1,1, 18.965, 10608.445, 242.107, 52666.456 21/06/10,20:45:47,01,09,1, 11.9,1,1, 18.965, 10608.451, 242.104, 52666.361 21/06/10,20:45:47,02,09,1, 11.9,1,1, 18.965, 10608.450, 242.053, 52666.348 21/06/10,20:45:47,03,09,1, 11.9,1,1, 18.965, 10608.461, 242.055, 52666.338 21/06/10,20:45:47,04,09,1, 11.9,1,1, 18.965, 10608.441, 242.029, 52666.395 21/06/10,20:45:47,05,09,1, 11.9,1,1, 18.965, 10608.452, 242.019, 52666.576 21/06/10,20:45:47,06,09,1, 11.9,1,1, 18.965, 10608.424, 242.011, 52666.503 21/06/10,20:45:47,07,09,1, 11.9,1,1, 18.965, 10608.428, 242.009, 52666.640 21/06/10,20:45:47,08,09,1, 11.9,1,1, 18.965, 10608.405, 242.018, 52666.502 21/06/10,20:45:47,09,09,1, 11.9,1,1, 18.965, 10608.426, 242.060, 52666.443 21/06/10,20:45:47,10,09,1, 11.9,1,1, 18.965, 10608.420, 242.082, 52666.404 21/06/10,20:45:47,11,09,1, 11.9,1,1, 18.965, 10608.407, 242.116, 52666.384 21/06/10,20:45:47,12,09,1, 11.9,1,1, 18.965, 10608.423, 242.124, 52666.412 21/06/10,20:45:47,13,09,1, 11.9,1,1, 18.965, 10608.423, 242.184, 52666.495 21/06/10,20:45:47,14,09,1, 11.9,1,1, 18.965, 10608.431, 242.184, 52666.490 21/06/10,20:45:47,15,09,1, 11.9,1,1, 18.965, 10608.435, 242.198, 52666.554 21/06/10,20:45:47,16,09,1, 11.9,1,1, 18.965, 10608.446, 242.185, 52666.516 21/06/10,20:45:47,17,09,1, 11.9,1,1, 18.965, 10608.465, 242.191, 52666.507 21/06/10,20:45:47,18,09,1, 11.9,1,1, 18.965, 10608.489, 242.160, 52666.407 21/06/10,20:45:47,19,09,1, 11.9,1,1, 18.965, 10608.475, 242.118, 52666.395 21/06/10,20:45:48,00,09,1, 11.9,1,1, 18.964, 10608.470, 242.118, 52666.395 21/06/10,20:45:48,01,09,1, 11.9,1,1, 18.964, 10608.494, 242.100, 52666.466 21/06/10,20:45:48,02,09,1, 11.9,1,1, 18.964, 10608.495, 242.078, 52666.482 21/06/10,20:45:48,03,09,1, 11.9,1,1, 18.964, 10608.491, 242.088, 52666.601 21/06/10,20:45:48,04,09,1, 11.9,1,1, 18.964, 10608.483, 242.109, 52666.507 21/06/10,20:45:48,05,09,1, 11.9,1,1, 18.964, 10608.498, 242.131, 52666.513 21/06/10,20:45:48,06,09,1, 11.9,1,1, 18.964, 10608.498, 242.146, 52666.470 21/06/10,20:45:48,07,09,1, 11.9,1,1, 18.964, 10608.478, 242.180, 52666.412 21/06/10,20:45:48,08,09,1, 11.9,1,1, 18.964, 10608.492, 242.206, 52666.423 21/06/10,20:45:48,09,09,1, 11.9,1,1, 18.964, 10608.460, 242.211, 52666.386 21/06/10,20:45:48,10,09,1, 11.9,1,1, 18.964, 10608.451, 242.238, 52666.464 21/06/10,20:45:48,11,09,1, 11.9,1,1, 18.964, 10608.434, 242.269, 52666.552 21/06/10,20:45:48,12,09,1, 11.9,1,1, 18.964, 10608.432, 242.272, 52666.568 21/06/10,20:45:48,13,09,1, 11.9,1,1, 18.964, 10608.418, 242.271, 52666.492 21/06/10,20:45:48,14,09,1, 11.9,1,1, 18.964, 10608.389, 242.246, 52666.443 21/06/10,20:45:48,15,09,1, 11.9,1,1, 18.964, 10608.385, 242.267, 52666.418 21/06/10,20:45:48,16,09,1, 11.9,1,1, 18.964, 10608.376, 242.232, 52666.381 21/06/10,20:45:48,17,09,1, 11.9,1,1, 18.964, 10608.380, 242.232, 52666.367 21/06/10,20:45:48,18,09,1, 11.9,1,1, 18.964, 10608.382, 242.192, 52666.418 21/06/10,20:45:48,19,09,1, 11.9,1,1, 18.964, 10608.426, 242.192, 52666.477 21/06/10,20:45:49,00,09,1, 11.8,1,1, 18.965, 10608.420, 242.192, 52666.477 21/06/10,20:45:49,01,09,1, 11.8,1,1, 18.965, 10608.448, 242.094, 52666.504 21/06/10,20:45:49,02,09,1, 11.8,1,1, 18.965, 10608.441, 242.122, 52666.495 21/06/10,20:45:49,03,09,1, 11.8,1,1, 18.965, 10608.428, 242.106, 52666.383 21/06/10,20:45:49,04,09,1, 11.8,1,1, 18.965, 10608.412, 242.101, 52666.385 21/06/10,20:45:49,05,09,1, 11.8,1,1, 18.965, 10608.395, 242.133, 52666.482 21/06/10,20:45:49,06,09,1, 11.8,1,1, 18.965, 10608.387, 242.141, 52666.376 21/06/10,20:45:49,07,09,1, 11.8,1,1, 18.965, 10608.368, 242.179, 52666.462 21/06/10,20:45:49,08,09,1, 11.8,1,1, 18.965, 10608.301, 242.176, 52666.484 21/06/10,20:45:49,09,09,1, 11.8,1,1, 18.965, 10608.273, 242.234, 52666.473 21/06/10,20:45:49,10,09,1, 11.8,1,1, 18.965, 10608.242, 242.253, 52666.509 21/06/10,20:45:49,11,09,1, 11.8,1,1, 18.965, 10608.253, 242.261, 52666.448 21/06/10,20:45:49,12,09,1, 11.8,1,1, 18.965, 10608.236, 242.258, 52666.357 21/06/10,20:45:49,13,09,1, 11.8,1,1, 18.965, 10608.255, 242.252, 52666.316 21/06/10,20:45:49,14,09,1, 11.8,1,1, 18.965, 10608.271, 242.243, 52666.318 21/06/10,20:45:49,15,09,1, 11.8,1,1, 18.965, 10608.300, 242.243, 52666.409 21/06/10,20:45:49,16,09,1, 11.8,1,1, 18.965, 10608.352, 242.228, 52666.440 21/06/10,20:45:49,17,09,1, 11.8,1,1, 18.965, 10608.375, 242.248, 52666.527 21/06/10,20:45:49,18,09,1, 11.8,1,1, 18.965, 10608.374, 242.207, 52666.460 21/06/10,20:45:49,19,09,1, 11.8,1,1, 18.965, 10608.402, 242.194, 52666.426 21/06/10,20:45:50,00,09,1, 11.9,1,1, 18.965, 10608.395, 242.194, 52666.426 21/06/10,20:45:50,01,09,1, 11.9,1,1, 18.965, 10608.427, 242.157, 52666.307 21/06/10,20:45:50,02,09,1, 11.9,1,1, 18.965, 10608.439, 242.191, 52666.377 21/06/10,20:45:50,03,09,1, 11.9,1,1, 18.965, 10608.433, 242.161, 52666.421 21/06/10,20:45:50,04,09,1, 11.9,1,1, 18.965, 10608.407, 242.164, 52666.477 21/06/10,20:45:50,05,09,1, 11.9,1,1, 18.965, 10608.391, 242.145, 52666.516 21/06/10,20:45:50,06,09,1, 11.9,1,1, 18.965, 10608.299, 242.093, 52666.487 21/06/10,20:45:50,07,09,1, 11.9,1,1, 18.965, 10608.247, 242.083, 52666.453 21/06/10,20:45:50,08,09,1, 11.9,1,1, 18.965, 10608.210, 242.017, 52666.399 21/06/10,20:45:50,09,09,1, 11.9,1,1, 18.965, 10608.182, 241.964, 52666.317 21/06/10,20:45:50,10,09,1, 11.9,1,1, 18.965, 10608.178, 241.997, 52666.300 21/06/10,20:45:50,11,09,1, 11.9,1,1, 18.965, 10608.182, 241.975, 52666.359 21/06/10,20:45:50,12,09,1, 11.9,1,1, 18.965, 10608.232, 242.048, 52666.456 21/06/10,20:45:50,13,09,1, 11.9,1,1, 18.965, 10608.266, 242.013, 52666.446 21/06/10,20:45:50,14,09,1, 11.9,1,1, 18.965, 10608.284, 242.068, 52666.511 21/06/10,20:45:50,15,09,1, 11.9,1,1, 18.965, 10608.283, 242.047, 52666.469 21/06/10,20:45:50,16,09,1, 11.9,1,1, 18.965, 10608.343, 242.032, 52666.424 21/06/10,20:45:50,17,09,1, 11.9,1,1, 18.965, 10608.286, 242.023, 52666.411 21/06/10,20:45:50,18,09,1, 11.9,1,1, 18.965, 10608.277, 241.979, 52666.352 21/06/10,20:45:50,19,09,1, 11.9,1,1, 18.965, 10608.274, 241.932, 52666.369 21/06/10,20:45:51,00,09,1, 11.9,1,1, 18.967, 10608.270, 241.932, 52666.369 21/06/10,20:45:51,01,09,1, 11.9,1,1, 18.967, 10608.187, 241.893, 52666.513 21/06/10,20:45:51,02,09,1, 11.9,1,1, 18.967, 10608.161, 241.872, 52666.496 21/06/10,20:45:51,03,09,1, 11.9,1,1, 18.967, 10608.155, 241.895, 52666.502 21/06/10,20:45:51,04,09,1, 11.9,1,1, 18.967, 10608.159, 241.881, 52666.384 21/06/10,20:45:51,05,09,1, 11.9,1,1, 18.967, 10608.158, 241.893, 52666.363 21/06/10,20:45:51,06,09,1, 11.9,1,1, 18.967, 10608.216, 241.905, 52666.344 21/06/10,20:45:51,07,09,1, 11.9,1,1, 18.967, 10608.232, 241.912, 52666.358 21/06/10,20:45:51,08,09,1, 11.9,1,1, 18.967, 10608.267, 241.888, 52666.404 21/06/10,20:45:51,09,09,1, 11.9,1,1, 18.967, 10608.291, 241.921, 52666.500 21/06/10,20:45:51,10,09,1, 11.9,1,1, 18.967, 10608.321, 241.868, 52666.511 21/06/10,20:45:51,11,09,1, 11.9,1,1, 18.967, 10608.329, 241.856, 52666.552 21/06/10,20:45:51,12,09,1, 11.9,1,1, 18.967, 10608.343, 241.771, 52666.465 21/06/10,20:45:51,13,09,1, 11.9,1,1, 18.967, 10608.335, 241.720, 52666.437 21/06/10,20:45:51,14,09,1, 11.9,1,1, 18.967, 10608.336, 241.678, 52666.402 21/06/10,20:45:51,15,09,1, 11.9,1,1, 18.967, 10608.320, 241.655, 52666.361 21/06/10,20:45:51,16,09,1, 11.9,1,1, 18.967, 10608.314, 241.705, 52666.437 21/06/10,20:45:51,17,09,1, 11.9,1,1, 18.967, 10608.356, 241.782, 52666.517 21/06/10,20:45:51,18,09,1, 11.9,1,1, 18.967, 10608.363, 241.839, 52666.543 21/06/10,20:45:51,19,09,1, 11.9,1,1, 18.967, 10608.367, 241.855, 52666.524 21/06/10,20:45:52,00,09,1, 11.9,1,1, 18.963, 10608.362, 241.855, 52666.524 21/06/10,20:45:52,01,09,1, 11.9,1,1, 18.963, 10608.347, 241.903, 52666.405 21/06/10,20:45:52,02,09,1, 11.9,1,1, 18.963, 10608.344, 241.929, 52666.348 21/06/10,20:45:52,03,09,1, 11.9,1,1, 18.963, 10608.368, 242.015, 52666.397 21/06/10,20:45:52,04,09,1, 11.9,1,1, 18.963, 10608.353, 242.048, 52666.381 21/06/10,20:45:52,05,09,1, 11.9,1,1, 18.963, 10608.357, 242.128, 52666.478 21/06/10,20:45:52,06,09,1, 11.9,1,1, 18.963, 10608.345, 242.148, 52666.465 21/06/10,20:45:52,07,09,1, 11.9,1,1, 18.963, 10608.355, 242.186, 52666.535 21/06/10,20:45:52,08,09,1, 11.9,1,1, 18.963, 10608.329, 242.140, 52666.464 21/06/10,20:45:52,09,09,1, 11.9,1,1, 18.963, 10608.357, 242.112, 52666.445 21/06/10,20:45:52,10,09,1, 11.9,1,1, 18.963, 10608.338, 242.055, 52666.390 21/06/10,20:45:52,11,09,1, 11.9,1,1, 18.963, 10608.320, 242.019, 52666.327 21/06/10,20:45:52,12,09,1, 11.9,1,1, 18.963, 10608.290, 241.979, 52666.363 21/06/10,20:45:52,13,09,1, 11.9,1,1, 18.963, 10608.275, 241.977, 52666.445 21/06/10,20:45:52,14,09,1, 11.9,1,1, 18.963, 10608.297, 241.990, 52666.504 21/06/10,20:45:52,15,09,1, 11.9,1,1, 18.963, 10608.290, 242.041, 52666.553 21/06/10,20:45:52,16,09,1, 11.9,1,1, 18.963, 10608.303, 242.060, 52666.533 21/06/10,20:45:52,17,09,1, 11.9,1,1, 18.963, 10608.309, 242.110, 52666.424 21/06/10,20:45:52,18,09,1, 11.9,1,1, 18.963, 10608.284, 242.147, 52666.364 21/06/10,20:45:52,19,09,1, 11.9,1,1, 18.963, 10608.358, 242.167, 52666.353 21/06/10,20:45:53,00,09,1, 11.9,1,1, 18.965, 10608.354, 242.167, 52666.353 21/06/10,20:45:53,01,09,1, 11.9,1,1, 18.965, 10608.361, 242.177, 52666.464 21/06/10,20:45:53,02,09,1, 11.9,1,1, 18.965, 10608.384, 242.209, 52666.509 21/06/10,20:45:53,03,09,1, 11.9,1,1, 18.965, 10608.360, 242.242, 52666.567 21/06/10,20:45:53,04,09,1, 11.9,1,1, 18.965, 10608.381, 242.230, 52666.493 21/06/10,20:45:53,05,09,1, 11.9,1,1, 18.965, 10608.363, 242.199, 52666.500 21/06/10,20:45:53,06,09,1, 11.9,1,1, 18.965, 10608.351, 242.151, 52666.412 21/06/10,20:45:53,07,09,1, 11.9,1,1, 18.965, 10608.356, 242.097, 52666.394 21/06/10,20:45:53,08,09,1, 11.9,1,1, 18.965, 10608.321, 242.026, 52666.401 21/06/10,20:45:53,09,09,1, 11.9,1,1, 18.965, 10608.314, 241.974, 52666.420 21/06/10,20:45:53,10,09,1, 11.9,1,1, 18.965, 10608.311, 241.909, 52666.471 21/06/10,20:45:53,11,09,1, 11.9,1,1, 18.965, 10608.299, 241.931, 52666.507 21/06/10,20:45:53,12,09,1, 11.9,1,1, 18.965, 10608.327, 241.962, 52666.520 21/06/10,20:45:53,13,09,1, 11.9,1,1, 18.965, 10608.313, 241.955, 52666.470 21/06/10,20:45:53,14,09,1, 11.9,1,1, 18.965, 10608.294, 241.913, 52666.420 21/06/10,20:45:53,15,09,1, 11.9,1,1, 18.965, 10608.322, 241.969, 52666.358 21/06/10,20:45:53,16,09,1, 11.9,1,1, 18.965, 10608.347, 241.993, 52666.365 21/06/10,20:45:53,17,09,1, 11.9,1,1, 18.965, 10608.320, 242.056, 52666.375 21/06/10,20:45:53,18,09,1, 11.9,1,1, 18.965, 10608.312, 242.067, 52666.457 21/06/10,20:45:53,19,09,1, 11.9,1,1, 18.965, 10608.347, 242.063, 52666.475 21/06/10,20:45:54,00,09,1, 11.8,1,1, 18.966, 10608.345, 242.063, 52666.475 21/06/10,20:45:54,01,09,1, 11.8,1,1, 18.966, 10608.327, 242.055, 52666.448 21/06/10,20:45:54,02,09,1, 11.8,1,1, 18.966, 10608.302, 242.042, 52666.417 21/06/10,20:45:54,03,09,1, 11.8,1,1, 18.966, 10608.318, 241.974, 52666.335 21/06/10,20:45:54,04,09,1, 11.8,1,1, 18.966, 10608.310, 241.963, 52666.366 21/06/10,20:45:54,05,09,1, 11.8,1,1, 18.966, 10608.337, 241.956, 52666.384 21/06/10,20:45:54,06,09,1, 11.8,1,1, 18.966, 10608.321, 241.938, 52666.429 21/06/10,20:45:54,07,09,1, 11.8,1,1, 18.966, 10608.285, 241.893, 52666.474 21/06/10,20:45:54,08,09,1, 11.8,1,1, 18.966, 10608.283, 241.861, 52666.528 21/06/10,20:45:54,09,09,1, 11.8,1,1, 18.966, 10608.272, 241.838, 52666.498 21/06/10,20:45:54,10,09,1, 11.8,1,1, 18.966, 10608.271, 241.837, 52666.423 21/06/10,20:45:54,11,09,1, 11.8,1,1, 18.966, 10608.279, 241.814, 52666.396 21/06/10,20:45:54,12,09,1, 11.8,1,1, 18.966, 10608.227, 241.848, 52666.342 21/06/10,20:45:54,13,09,1, 11.8,1,1, 18.966, 10608.255, 241.858, 52666.350 21/06/10,20:45:54,14,09,1, 11.8,1,1, 18.966, 10608.277, 241.910, 52666.386 21/06/10,20:45:54,15,09,1, 11.8,1,1, 18.966, 10608.308, 241.964, 52666.416 21/06/10,20:45:54,16,09,1, 11.8,1,1, 18.966, 10608.303, 242.000, 52666.510 21/06/10,20:45:54,17,09,1, 11.8,1,1, 18.966, 10608.332, 242.007, 52666.518 21/06/10,20:45:54,18,09,1, 11.8,1,1, 18.966, 10608.320, 242.035, 52666.473 21/06/10,20:45:54,19,09,1, 11.8,1,1, 18.966, 10608.316, 241.997, 52666.404 21/06/10,20:45:55,00,09,1, 11.8,1,1, 18.962, 10608.312, 241.997, 52666.404 21/06/10,20:45:55,01,09,1, 11.8,1,1, 18.962, 10608.381, 242.087, 52666.391 21/06/10,20:45:55,02,09,1, 11.8,1,1, 18.962, 10608.398, 242.062, 52666.400 21/06/10,20:45:55,03,09,1, 11.8,1,1, 18.962, 10608.372, 242.082, 52666.425 21/06/10,20:45:55,04,09,1, 11.8,1,1, 18.962, 10608.375, 242.104, 52666.509 21/06/10,20:45:55,05,09,1, 11.8,1,1, 18.962, 10608.369, 242.102, 52666.519 21/06/10,20:45:55,06,09,1, 11.8,1,1, 18.962, 10608.360, 242.098, 52666.496 21/06/10,20:45:55,07,09,1, 11.8,1,1, 18.962, 10608.358, 242.103, 52666.447 21/06/10,20:45:55,08,09,1, 11.8,1,1, 18.962, 10608.356, 242.126, 52666.301 21/06/10,20:45:55,09,09,1, 11.8,1,1, 18.962, 10608.380, 242.107, 52666.402 21/06/10,20:45:55,10,09,1, 11.8,1,1, 18.962, 10608.357, 242.116, 52666.370 21/06/10,20:45:55,11,09,1, 11.8,1,1, 18.962, 10608.360, 242.120, 52666.461 21/06/10,20:45:55,12,09,1, 11.8,1,1, 18.962, 10608.352, 242.142, 52666.456 21/06/10,20:45:55,13,09,1, 11.8,1,1, 18.962, 10608.321, 242.083, 52666.530 21/06/10,20:45:55,14,09,1, 11.8,1,1, 18.962, 10608.340, 242.059, 52666.517 21/06/10,20:45:55,15,09,1, 11.8,1,1, 18.962, 10608.290, 242.054, 52666.455 21/06/10,20:45:55,16,09,1, 11.8,1,1, 18.962, 10608.296, 241.999, 52666.388 21/06/10,20:45:55,17,09,1, 11.8,1,1, 18.962, 10608.249, 241.990, 52666.298 21/06/10,20:45:55,18,09,1, 11.8,1,1, 18.962, 10608.269, 242.035, 52666.273 21/06/10,20:45:55,19,09,1, 11.8,1,1, 18.962, 10608.270, 242.048, 52666.382 21/06/10,20:45:56,00,09,1, 11.9,1,1, 18.963, 10608.262, 242.048, 52666.382 21/06/10,20:45:56,01,09,1, 11.9,1,1, 18.963, 10608.276, 242.102, 52666.474 21/06/10,20:45:56,02,09,1, 11.9,1,1, 18.963, 10608.298, 242.095, 52666.528 21/06/10,20:45:56,03,09,1, 11.9,1,1, 18.963, 10608.304, 242.055, 52666.451 21/06/10,20:45:56,04,09,1, 11.9,1,1, 18.963, 10608.304, 242.028, 52666.395 21/06/10,20:45:56,05,09,1, 11.9,1,1, 18.963, 10608.303, 242.070, 52666.295 21/06/10,20:45:56,06,09,1, 11.9,1,1, 18.963, 10608.302, 242.059, 52666.301 21/06/10,20:45:56,07,09,1, 11.9,1,1, 18.963, 10608.336, 242.041, 52666.312 21/06/10,20:45:56,08,09,1, 11.9,1,1, 18.963, 10608.270, 242.075, 52666.386 21/06/10,20:45:56,09,09,1, 11.9,1,1, 18.963, 10608.281, 242.106, 52666.487 21/06/10,20:45:56,10,09,1, 11.9,1,1, 18.963, 10608.300, 242.117, 52666.487 21/06/10,20:45:56,11,09,1, 11.9,1,1, 18.963, 10608.299, 242.121, 52666.497 21/06/10,20:45:56,12,09,1, 11.9,1,1, 18.963, 10608.274, 242.149, 52666.413 21/06/10,20:45:56,13,09,1, 11.9,1,1, 18.963, 10608.303, 242.152, 52666.391 21/06/10,20:45:56,14,09,1, 11.9,1,1, 18.963, 10608.290, 242.154, 52666.331 21/06/10,20:45:56,15,09,1, 11.9,1,1, 18.963, 10608.281, 242.134, 52666.330 21/06/10,20:45:56,16,09,1, 11.9,1,1, 18.963, 10608.256, 242.111, 52666.354 21/06/10,20:45:56,17,09,1, 11.9,1,1, 18.963, 10608.242, 242.062, 52666.420 21/06/10,20:45:56,18,09,1, 11.9,1,1, 18.963, 10608.180, 242.014, 52666.416 21/06/10,20:45:56,19,09,1, 11.9,1,1, 18.963, 10608.191, 242.009, 52666.473 21/06/10,20:45:57,00,09,1, 11.9,1,1, 18.966, 10608.187, 242.009, 52666.473 21/06/10,20:45:57,01,09,1, 11.9,1,1, 18.966, 10608.162, 241.939, 52666.407 21/06/10,20:45:57,02,09,1, 11.9,1,1, 18.966, 10608.191, 241.942, 52666.341 21/06/10,20:45:57,03,09,1, 11.9,1,1, 18.966, 10608.230, 241.951, 52666.339 21/06/10,20:45:57,04,09,1, 11.9,1,1, 18.966, 10608.255, 242.010, 52666.381 21/06/10,20:45:57,05,09,1, 11.9,1,1, 18.966, 10608.276, 242.086, 52666.422 21/06/10,20:45:57,06,09,1, 11.9,1,1, 18.966, 10608.324, 242.131, 52666.521 21/06/10,20:45:57,07,09,1, 11.9,1,1, 18.966, 10608.312, 242.160, 52666.523 21/06/10,20:45:57,08,09,1, 11.9,1,1, 18.966, 10608.354, 242.178, 52666.487 21/06/10,20:45:57,09,09,1, 11.9,1,1, 18.966, 10608.347, 242.172, 52666.462 21/06/10,20:45:57,10,09,1, 11.9,1,1, 18.966, 10608.326, 242.167, 52666.380 21/06/10,20:45:57,11,09,1, 11.9,1,1, 18.966, 10608.352, 242.176, 52666.353 21/06/10,20:45:57,12,09,1, 11.9,1,1, 18.966, 10608.345, 242.207, 52666.370 21/06/10,20:45:57,13,09,1, 11.9,1,1, 18.966, 10608.317, 242.190, 52666.440 21/06/10,20:45:57,14,09,1, 11.9,1,1, 18.966, 10608.328, 242.148, 52666.477 21/06/10,20:45:57,15,09,1, 11.9,1,1, 18.966, 10608.300, 242.121, 52666.492 21/06/10,20:45:57,16,09,1, 11.9,1,1, 18.966, 10608.264, 242.094, 52666.466 21/06/10,20:45:57,17,09,1, 11.9,1,1, 18.966, 10608.252, 242.039, 52666.445 21/06/10,20:45:57,18,09,1, 11.9,1,1, 18.966, 10608.264, 241.977, 52666.355 21/06/10,20:45:57,19,09,1, 11.9,1,1, 18.966, 10608.233, 241.886, 52666.291 21/06/10,20:45:58,00,09,1, 11.9,1,1, 18.962, 10608.228, 241.886, 52666.291 21/06/10,20:45:58,01,09,1, 11.9,1,1, 18.962, 10608.200, 241.935, 52666.338 21/06/10,20:45:58,02,09,1, 11.9,1,1, 18.962, 10608.220, 241.942, 52666.472 21/06/10,20:45:58,03,09,1, 11.9,1,1, 18.962, 10608.216, 241.947, 52666.473 21/06/10,20:45:58,04,09,1, 11.9,1,1, 18.962, 10608.243, 242.006, 52666.497 21/06/10,20:45:58,05,09,1, 11.9,1,1, 18.962, 10608.222, 241.978, 52666.440 21/06/10,20:45:58,06,09,1, 11.9,1,1, 18.962, 10608.224, 242.019, 52666.358 21/06/10,20:45:58,07,09,1, 11.9,1,1, 18.962, 10608.258, 242.035, 52666.363 21/06/10,20:45:58,08,09,1, 11.9,1,1, 18.962, 10608.239, 242.087, 52666.377 21/06/10,20:45:58,09,09,1, 11.9,1,1, 18.962, 10608.242, 242.082, 52666.434 21/06/10,20:45:58,10,09,1, 11.9,1,1, 18.962, 10608.240, 242.069, 52666.465 21/06/10,20:45:58,11,09,1, 11.9,1,1, 18.962, 10608.243, 242.119, 52666.525 21/06/10,20:45:58,12,09,1, 11.9,1,1, 18.962, 10608.234, 242.127, 52666.550 21/06/10,20:45:58,13,09,1, 11.9,1,1, 18.962, 10608.266, 242.141, 52666.512 21/06/10,20:45:58,14,09,1, 11.9,1,1, 18.962, 10608.287, 242.142, 52666.432 21/06/10,20:45:58,15,09,1, 11.9,1,1, 18.962, 10608.267, 242.144, 52666.399 21/06/10,20:45:58,16,09,1, 11.9,1,1, 18.962, 10608.300, 242.141, 52666.344 21/06/10,20:45:58,17,09,1, 11.9,1,1, 18.962, 10608.271, 242.129, 52666.422 21/06/10,20:45:58,18,09,1, 11.9,1,1, 18.962, 10608.260, 242.114, 52666.453 21/06/10,20:45:58,19,09,1, 11.9,1,1, 18.962, 10608.291, 242.101, 52666.510 21/06/10,20:45:59,00,09,1, 11.9,1,1, 18.967, 10608.287, 242.101, 52666.510 21/06/10,20:45:59,01,09,1, 11.9,1,1, 18.967, 10608.254, 242.082, 52666.513 21/06/10,20:45:59,02,09,1, 11.9,1,1, 18.967, 10608.267, 242.027, 52666.429 21/06/10,20:45:59,03,09,1, 11.9,1,1, 18.967, 10608.250, 242.058, 52666.371 21/06/10,20:45:59,04,09,1, 11.9,1,1, 18.967, 10608.290, 242.053, 52666.371 21/06/10,20:45:59,05,09,1, 11.9,1,1, 18.967, 10608.278, 242.075, 52666.364 21/06/10,20:45:59,06,09,1, 11.9,1,1, 18.967, 10608.280, 242.074, 52666.439 21/06/10,20:45:59,07,09,1, 11.9,1,1, 18.967, 10608.293, 242.085, 52666.555 21/06/10,20:45:59,08,09,1, 11.9,1,1, 18.967, 10608.259, 242.098, 52666.558 21/06/10,20:45:59,09,09,1, 11.9,1,1, 18.967, 10608.252, 242.078, 52666.545 21/06/10,20:45:59,10,09,1, 11.9,1,1, 18.967, 10608.241, 242.061, 52666.436 21/06/10,20:45:59,11,09,1, 11.9,1,1, 18.967, 10608.242, 242.073, 52666.372 21/06/10,20:45:59,12,09,1, 11.9,1,1, 18.967, 10608.233, 242.126, 52666.355 21/06/10,20:45:59,13,09,1, 11.9,1,1, 18.967, 10608.241, 242.125, 52666.394 21/06/10,20:45:59,14,09,1, 11.9,1,1, 18.967, 10608.250, 242.167, 52666.425 21/06/10,20:45:59,15,09,1, 11.9,1,1, 18.967, 10608.258, 242.170, 52666.561 21/06/10,20:45:59,16,09,1, 11.9,1,1, 18.967, 10608.250, 242.165, 52666.560 21/06/10,20:45:59,17,09,1, 11.9,1,1, 18.967, 10608.262, 242.160, 52666.585 21/06/10,20:45:59,18,09,1, 11.9,1,1, 18.967, 10608.235, 242.173, 52666.469 21/06/10,20:45:59,19,09,1, 11.9,1,1, 18.967, 10608.246, 242.147, 52666.412 21/06/10,20:46:00,00,09,1, 11.9,1,1, 18.962, 10608.245, 242.147, 52666.412 21/06/10,20:46:00,01,09,1, 11.9,1,1, 18.962, 10608.239, 242.148, 52666.392 21/06/10,20:46:00,02,09,1, 11.9,1,1, 18.962, 10608.245, 242.153, 52666.429 21/06/10,20:46:00,03,09,1, 11.9,1,1, 18.962, 10608.243, 242.144, 52666.518 21/06/10,20:46:00,04,09,1, 11.9,1,1, 18.962, 10608.236, 242.168, 52666.533 21/06/10,20:46:00,05,09,1, 11.9,1,1, 18.962, 10608.258, 242.181, 52666.551 21/06/10,20:46:00,06,09,1, 11.9,1,1, 18.962, 10608.258, 242.185, 52666.464 21/06/10,20:46:00,07,09,1, 11.9,1,1, 18.962, 10608.224, 242.138, 52666.411 21/06/10,20:46:00,08,09,1, 11.9,1,1, 18.962, 10608.253, 242.176, 52666.380 21/06/10,20:46:00,09,09,1, 11.9,1,1, 18.962, 10608.250, 242.176, 52666.403 21/06/10,20:46:00,10,09,1, 11.9,1,1, 18.962, 10608.254, 242.179, 52666.414 21/06/10,20:46:00,11,09,1, 11.9,1,1, 18.962, 10608.234, 242.188, 52666.522 21/06/10,20:46:00,12,09,1, 11.9,1,1, 18.962, 10608.233, 242.197, 52666.573 21/06/10,20:46:00,13,09,1, 11.9,1,1, 18.962, 10608.231, 242.195, 52666.564 21/06/10,20:46:00,14,09,1, 11.9,1,1, 18.962, 10608.245, 242.162, 52666.554 21/06/10,20:46:00,15,09,1, 11.9,1,1, 18.962, 10608.209, 242.193, 52666.467 21/06/10,20:46:00,16,09,1, 11.9,1,1, 18.962, 10608.219, 242.168, 52666.406 21/06/10,20:46:00,17,09,1, 11.9,1,1, 18.962, 10608.226, 242.207, 52666.373 21/06/10,20:46:00,18,09,1, 11.9,1,1, 18.962, 10608.235, 242.168, 52666.470 21/06/10,20:46:00,19,09,1, 11.9,1,1, 18.962, 10608.218, 242.201, 52666.506 21/06/10,20:46:01,00,09,1, 11.9,1,1, 18.963, 10608.212, 242.201, 52666.506 21/06/10,20:46:01,01,09,1, 11.9,1,1, 18.963, 10608.204, 242.230, 52666.588 21/06/10,20:46:01,02,09,1, 11.9,1,1, 18.963, 10608.235, 242.214, 52666.532 21/06/10,20:46:01,03,09,1, 11.9,1,1, 18.963, 10608.228, 242.203, 52666.477 21/06/10,20:46:01,04,09,1, 11.9,1,1, 18.963, 10608.250, 242.198, 52666.413 21/06/10,20:46:01,05,09,1, 11.9,1,1, 18.963, 10608.258, 242.185, 52666.403 21/06/10,20:46:01,06,09,1, 11.9,1,1, 18.963, 10608.250, 242.200, 52666.465 21/06/10,20:46:01,07,09,1, 11.9,1,1, 18.963, 10608.240, 242.172, 52666.454 21/06/10,20:46:01,08,09,1, 11.9,1,1, 18.963, 10608.241, 242.198, 52666.542 21/06/10,20:46:01,09,09,1, 11.9,1,1, 18.963, 10608.245, 242.206, 52666.613 21/06/10,20:46:01,10,09,1, 11.9,1,1, 18.963, 10608.197, 242.187, 52666.605 21/06/10,20:46:01,11,09,1, 11.9,1,1, 18.963, 10608.232, 242.146, 52666.547 21/06/10,20:46:01,12,09,1, 11.9,1,1, 18.963, 10608.234, 242.182, 52666.467 21/06/10,20:46:01,13,09,1, 11.9,1,1, 18.963, 10608.223, 242.159, 52666.429 21/06/10,20:46:01,14,09,1, 11.9,1,1, 18.963, 10608.220, 242.167, 52666.437 21/06/10,20:46:01,15,09,1, 11.9,1,1, 18.963, 10608.229, 242.175, 52666.471 21/06/10,20:46:01,16,09,1, 11.9,1,1, 18.963, 10608.228, 242.202, 52666.548 21/06/10,20:46:01,17,09,1, 11.9,1,1, 18.963, 10608.228, 242.200, 52666.618 21/06/10,20:46:01,18,09,1, 11.9,1,1, 18.963, 10608.224, 242.187, 52666.599 21/06/10,20:46:01,19,09,1, 11.9,1,1, 18.963, 10608.240, 242.188, 52666.533 21/06/10,20:46:02,00,09,1, 11.7,1,1, 18.962, 10608.237, 242.188, 52666.533 21/06/10,20:46:02,01,09,1, 11.7,1,1, 18.962, 10608.220, 242.159, 52666.336 21/06/10,20:46:02,02,09,1, 11.7,1,1, 18.962, 10608.189, 242.189, 52666.421 21/06/10,20:46:02,03,09,1, 11.7,1,1, 18.962, 10608.228, 242.187, 52666.495 21/06/10,20:46:02,04,09,1, 11.7,1,1, 18.962, 10608.255, 242.226, 52666.544 21/06/10,20:46:02,05,09,1, 11.7,1,1, 18.962, 10608.241, 242.230, 52666.549 21/06/10,20:46:02,06,09,1, 11.7,1,1, 18.962, 10608.246, 242.227, 52666.579 21/06/10,20:46:02,07,09,1, 11.7,1,1, 18.962, 10608.235, 242.207, 52666.538 21/06/10,20:46:02,08,09,1, 11.7,1,1, 18.962, 10608.242, 242.210, 52666.491 21/06/10,20:46:02,09,09,1, 11.7,1,1, 18.962, 10608.259, 242.227, 52666.449 21/06/10,20:46:02,10,09,1, 11.7,1,1, 18.962, 10608.221, 242.203, 52666.420 21/06/10,20:46:02,11,09,1, 11.7,1,1, 18.962, 10608.248, 242.212, 52666.457 21/06/10,20:46:02,12,09,1, 11.7,1,1, 18.962, 10608.230, 242.200, 52666.518 21/06/10,20:46:02,13,09,1, 11.7,1,1, 18.962, 10608.271, 242.239, 52666.561 21/06/10,20:46:02,14,09,1, 11.7,1,1, 18.962, 10608.260, 242.258, 52666.632 21/06/10,20:46:02,15,09,1, 11.7,1,1, 18.962, 10608.237, 242.232, 52666.605 21/06/10,20:46:02,16,09,1, 11.7,1,1, 18.962, 10608.248, 242.247, 52666.530 21/06/10,20:46:02,17,09,1, 11.7,1,1, 18.962, 10608.226, 242.245, 52666.487 21/06/10,20:46:02,18,09,1, 11.7,1,1, 18.962, 10608.259, 242.220, 52666.450 21/06/10,20:46:02,19,09,1, 11.7,1,1, 18.962, 10608.254, 242.221, 52666.386 21/06/10,20:46:03,00,09,1, 11.9,1,1, 18.966, 10608.253, 242.221, 52666.386 21/06/10,20:46:03,01,09,1, 11.9,1,1, 18.966, 10608.245, 242.219, 52666.548 21/06/10,20:46:03,02,09,1, 11.9,1,1, 18.966, 10608.245, 242.251, 52666.548 21/06/10,20:46:03,03,09,1, 11.9,1,1, 18.966, 10608.257, 242.230, 52666.557 21/06/10,20:46:03,04,09,1, 11.9,1,1, 18.966, 10608.217, 242.178, 52666.487 21/06/10,20:46:03,05,09,1, 11.9,1,1, 18.966, 10608.250, 242.209, 52666.436 21/06/10,20:46:03,06,09,1, 11.9,1,1, 18.966, 10608.220, 242.202, 52666.424 21/06/10,20:46:03,07,09,1, 11.9,1,1, 18.966, 10608.225, 242.211, 52666.388 21/06/10,20:46:03,08,09,1, 11.9,1,1, 18.966, 10608.239, 242.199, 52666.439 21/06/10,20:46:03,09,09,1, 11.9,1,1, 18.966, 10608.235, 242.222, 52666.506 21/06/10,20:46:03,10,09,1, 11.9,1,1, 18.966, 10608.243, 242.226, 52666.503 21/06/10,20:46:03,11,09,1, 11.9,1,1, 18.966, 10608.218, 242.239, 52666.563 21/06/10,20:46:03,12,09,1, 11.9,1,1, 18.966, 10608.218, 242.202, 52666.527 21/06/10,20:46:03,13,09,1, 11.9,1,1, 18.966, 10608.236, 242.225, 52666.444 21/06/10,20:46:03,14,09,1, 11.9,1,1, 18.966, 10608.237, 242.221, 52666.400 21/06/10,20:46:03,15,09,1, 11.9,1,1, 18.966, 10608.244, 242.197, 52666.354 21/06/10,20:46:03,16,09,1, 11.9,1,1, 18.966, 10608.243, 242.183, 52666.391 21/06/10,20:46:03,17,09,1, 11.9,1,1, 18.966, 10608.259, 242.184, 52666.465 21/06/10,20:46:03,18,09,1, 11.9,1,1, 18.966, 10608.246, 242.234, 52666.581 21/06/10,20:46:03,19,09,1, 11.9,1,1, 18.966, 10608.240, 242.230, 52666.548 21/06/10,20:46:04,00,09,1, 11.8,1,1, 18.964, 10608.237, 242.230, 52666.548 21/06/10,20:46:04,01,09,1, 11.8,1,1, 18.964, 10608.236, 242.246, 52666.492 21/06/10,20:46:04,02,09,1, 11.8,1,1, 18.964, 10608.259, 242.229, 52666.464 21/06/10,20:46:04,03,09,1, 11.8,1,1, 18.964, 10608.235, 242.216, 52666.379 21/06/10,20:46:04,04,09,1, 11.8,1,1, 18.964, 10608.237, 242.259, 52666.425 21/06/10,20:46:04,05,09,1, 11.8,1,1, 18.964, 10608.224, 242.252, 52666.510 21/06/10,20:46:04,06,09,1, 11.8,1,1, 18.964, 10608.234, 242.227, 52666.514 21/06/10,20:46:04,07,09,1, 11.8,1,1, 18.964, 10608.225, 242.246, 52666.566 21/06/10,20:46:04,08,09,1, 11.8,1,1, 18.964, 10608.247, 242.255, 52666.530 21/06/10,20:46:04,09,09,1, 11.8,1,1, 18.964, 10608.222, 242.201, 52666.478 21/06/10,20:46:04,10,09,1, 11.8,1,1, 18.964, 10608.245, 242.210, 52666.413 21/06/10,20:46:04,11,09,1, 11.8,1,1, 18.964, 10608.256, 242.238, 52666.378 21/06/10,20:46:04,12,09,1, 11.8,1,1, 18.964, 10608.241, 242.267, 52666.439 21/06/10,20:46:04,13,09,1, 11.8,1,1, 18.964, 10608.234, 242.210, 52666.451 21/06/10,20:46:04,14,09,1, 11.8,1,1, 18.964, 10608.246, 242.238, 52666.541 21/06/10,20:46:04,15,09,1, 11.8,1,1, 18.964, 10608.257, 242.227, 52666.550 21/06/10,20:46:04,16,09,1, 11.8,1,1, 18.964, 10608.235, 242.230, 52666.576 21/06/10,20:46:04,17,09,1, 11.8,1,1, 18.964, 10608.216, 242.224, 52666.515 21/06/10,20:46:04,18,09,1, 11.8,1,1, 18.964, 10608.226, 242.234, 52666.477 21/06/10,20:46:04,19,09,1, 11.8,1,1, 18.964, 10608.239, 242.187, 52666.386 21/06/10,20:46:05,00,09,1, 11.9,1,1, 18.962, 10608.237, 242.187, 52666.386 21/06/10,20:46:05,01,09,1, 11.9,1,1, 18.962, 10608.228, 242.249, 52666.466 21/06/10,20:46:05,02,09,1, 11.9,1,1, 18.962, 10608.238, 242.227, 52666.512 21/06/10,20:46:05,03,09,1, 11.9,1,1, 18.962, 10608.207, 242.197, 52666.515 21/06/10,20:46:05,04,09,1, 11.9,1,1, 18.962, 10608.217, 242.198, 52666.556 21/06/10,20:46:05,05,09,1, 11.9,1,1, 18.962, 10608.236, 242.213, 52666.535 21/06/10,20:46:05,06,09,1, 11.9,1,1, 18.962, 10608.224, 242.226, 52666.468 21/06/10,20:46:05,07,09,1, 11.9,1,1, 18.962, 10608.212, 242.221, 52666.415 21/06/10,20:46:05,08,09,1, 11.9,1,1, 18.962, 10608.201, 242.196, 52666.365 21/06/10,20:46:05,09,09,1, 11.9,1,1, 18.962, 10608.229, 242.193, 52666.311 21/06/10,20:46:05,10,09,1, 11.9,1,1, 18.962, 10608.178, 242.210, 52666.504 21/06/10,20:46:05,11,09,1, 11.9,1,1, 18.962, 10608.216, 242.239, 52666.559 21/06/10,20:46:05,12,09,1, 11.9,1,1, 18.962, 10608.216, 242.235, 52666.546 21/06/10,20:46:05,13,09,1, 11.9,1,1, 18.962, 10608.208, 242.255, 52666.567 21/06/10,20:46:05,14,09,1, 11.9,1,1, 18.962, 10608.226, 242.211, 52666.487 21/06/10,20:46:05,15,09,1, 11.9,1,1, 18.962, 10608.235, 242.217, 52666.442 21/06/10,20:46:05,16,09,1, 11.9,1,1, 18.962, 10608.211, 242.213, 52666.331 21/06/10,20:46:05,17,09,1, 11.9,1,1, 18.962, 10608.207, 242.212, 52666.393 21/06/10,20:46:05,18,09,1, 11.9,1,1, 18.962, 10608.228, 242.209, 52666.489 21/06/10,20:46:05,19,09,1, 11.9,1,1, 18.962, 10608.221, 242.202, 52666.540 21/06/10,20:46:06,00,09,1, 11.8,1,1, 18.962, 10608.220, 242.202, 52666.540 21/06/10,20:46:06,01,09,1, 11.8,1,1, 18.962, 10608.206, 242.244, 52666.534 21/06/10,20:46:06,02,09,1, 11.8,1,1, 18.962, 10608.210, 242.214, 52666.492 21/06/10,20:46:06,03,09,1, 11.8,1,1, 18.962, 10608.221, 242.244, 52666.422 21/06/10,20:46:06,04,09,1, 11.8,1,1, 18.962, 10608.196, 242.216, 52666.357 21/06/10,20:46:06,05,09,1, 11.8,1,1, 18.962, 10608.224, 242.202, 52666.371 21/06/10,20:46:06,06,09,1, 11.8,1,1, 18.962, 10608.205, 242.227, 52666.413 21/06/10,20:46:06,07,09,1, 11.8,1,1, 18.962, 10608.239, 242.242, 52666.519 21/06/10,20:46:06,08,09,1, 11.8,1,1, 18.962, 10608.204, 242.240, 52666.589 21/06/10,20:46:06,09,09,1, 11.8,1,1, 18.962, 10608.225, 242.218, 52666.545 21/06/10,20:46:06,10,09,1, 11.8,1,1, 18.962, 10608.217, 242.198, 52666.463 21/06/10,20:46:06,11,09,1, 11.8,1,1, 18.962, 10608.208, 242.199, 52666.454 21/06/10,20:46:06,12,09,1, 11.8,1,1, 18.962, 10608.209, 242.201, 52666.383 21/06/10,20:46:06,13,09,1, 11.8,1,1, 18.962, 10608.235, 242.185, 52666.380 21/06/10,20:46:06,14,09,1, 11.8,1,1, 18.962, 10608.215, 242.220, 52666.437 21/06/10,20:46:06,15,09,1, 11.8,1,1, 18.962, 10608.186, 242.197, 52666.505 21/06/10,20:46:06,16,09,1, 11.8,1,1, 18.962, 10608.216, 242.232, 52666.550 21/06/10,20:46:06,17,09,1, 11.8,1,1, 18.962, 10608.202, 242.204, 52666.563 21/06/10,20:46:06,18,09,1, 11.8,1,1, 18.962, 10608.208, 242.200, 52666.540 21/06/10,20:46:06,19,09,1, 11.8,1,1, 18.962, 10608.198, 242.209, 52666.473 21/06/10,20:46:07,00,09,1, 11.9,1,1, 18.965, 10608.195, 242.209, 52666.473 21/06/10,20:46:07,01,09,1, 11.9,1,1, 18.965, 10608.198, 242.216, 52666.413 21/06/10,20:46:07,02,09,1, 11.9,1,1, 18.965, 10608.207, 242.151, 52666.380 21/06/10,20:46:07,03,09,1, 11.9,1,1, 18.965, 10608.216, 242.187, 52666.439 21/06/10,20:46:07,04,09,1, 11.9,1,1, 18.965, 10608.220, 242.193, 52666.506 21/06/10,20:46:07,05,09,1, 11.9,1,1, 18.965, 10608.208, 242.161, 52666.600 21/06/10,20:46:07,06,09,1, 11.9,1,1, 18.965, 10608.183, 242.204, 52666.604 21/06/10,20:46:07,07,09,1, 11.9,1,1, 18.965, 10608.183, 242.170, 52666.510 21/06/10,20:46:07,08,09,1, 11.9,1,1, 18.965, 10608.198, 242.187, 52666.475 21/06/10,20:46:07,09,09,1, 11.9,1,1, 18.965, 10608.224, 242.146, 52666.458 21/06/10,20:46:07,10,09,1, 11.9,1,1, 18.965, 10608.222, 242.177, 52666.469 21/06/10,20:46:07,11,09,1, 11.9,1,1, 18.965, 10608.208, 242.169, 52666.523 21/06/10,20:46:07,12,09,1, 11.9,1,1, 18.965, 10608.191, 242.175, 52666.519 21/06/10,20:46:07,13,09,1, 11.9,1,1, 18.965, 10608.172, 242.192, 52666.532 21/06/10,20:46:07,14,09,1, 11.9,1,1, 18.965, 10608.232, 242.163, 52666.563 21/06/10,20:46:07,15,09,1, 11.9,1,1, 18.965, 10608.204, 242.170, 52666.467 21/06/10,20:46:07,16,09,1, 11.9,1,1, 18.965, 10608.182, 242.155, 52666.433 21/06/10,20:46:07,17,09,1, 11.9,1,1, 18.965, 10608.177, 242.168, 52666.411 21/06/10,20:46:07,18,09,1, 11.9,1,1, 18.965, 10608.201, 242.188, 52666.468 21/06/10,20:46:07,19,09,1, 11.9,1,1, 18.965, 10608.174, 242.151, 52666.442 21/06/10,20:46:08,00,09,1, 11.8,1,1, 18.962, 10608.170, 242.151, 52666.442 21/06/10,20:46:08,01,09,1, 11.8,1,1, 18.962, 10608.182, 242.180, 52666.577 21/06/10,20:46:08,02,09,1, 11.8,1,1, 18.962, 10608.159, 242.169, 52666.595 21/06/10,20:46:08,03,09,1, 11.8,1,1, 18.962, 10608.169, 242.158, 52666.553 21/06/10,20:46:08,04,09,1, 11.8,1,1, 18.962, 10608.134, 242.151, 52666.472 21/06/10,20:46:08,05,09,1, 11.8,1,1, 18.962, 10608.168, 242.162, 52666.450 21/06/10,20:46:08,06,09,1, 11.8,1,1, 18.962, 10608.169, 242.167, 52666.422 21/06/10,20:46:08,07,09,1, 11.8,1,1, 18.962, 10608.170, 242.173, 52666.452 21/06/10,20:46:08,08,09,1, 11.8,1,1, 18.962, 10608.188, 242.181, 52666.479 21/06/10,20:46:08,09,09,1, 11.8,1,1, 18.962, 10608.164, 242.185, 52666.565 21/06/10,20:46:08,10,09,1, 11.8,1,1, 18.962, 10608.165, 242.164, 52666.579 21/06/10,20:46:08,11,09,1, 11.8,1,1, 18.962, 10608.160, 242.173, 52666.538 21/06/10,20:46:08,12,09,1, 11.8,1,1, 18.962, 10608.152, 242.172, 52666.508 21/06/10,20:46:08,13,09,1, 11.8,1,1, 18.962, 10608.147, 242.151, 52666.391 21/06/10,20:46:08,14,09,1, 11.8,1,1, 18.962, 10608.176, 242.180, 52666.416 21/06/10,20:46:08,15,09,1, 11.8,1,1, 18.962, 10608.172, 242.148, 52666.419 21/06/10,20:46:08,16,09,1, 11.8,1,1, 18.962, 10608.169, 242.158, 52666.484 21/06/10,20:46:08,17,09,1, 11.8,1,1, 18.962, 10608.140, 242.200, 52666.553 21/06/10,20:46:08,18,09,1, 11.8,1,1, 18.962, 10608.147, 242.173, 52666.598 21/06/10,20:46:08,19,09,1, 11.8,1,1, 18.962, 10608.149, 242.180, 52666.599 21/06/10,20:46:09,00,09,1, 11.9,1,1, 18.965, 10608.145, 242.180, 52666.599 21/06/10,20:46:09,01,09,1, 11.9,1,1, 18.965, 10608.136, 242.157, 52666.443 21/06/10,20:46:09,02,09,1, 11.9,1,1, 18.965, 10608.167, 242.159, 52666.414 21/06/10,20:46:09,03,09,1, 11.9,1,1, 18.965, 10608.121, 242.161, 52666.389 21/06/10,20:46:09,04,09,1, 11.9,1,1, 18.965, 10608.146, 242.148, 52666.384 21/06/10,20:46:09,05,09,1, 11.9,1,1, 18.965, 10608.131, 242.144, 52666.474 21/06/10,20:46:09,06,09,1, 11.9,1,1, 18.965, 10608.147, 242.152, 52666.479 21/06/10,20:46:09,07,09,1, 11.9,1,1, 18.965, 10608.154, 242.155, 52666.508 21/06/10,20:46:09,08,09,1, 11.9,1,1, 18.965, 10608.131, 242.157, 52666.443 21/06/10,20:46:09,09,09,1, 11.9,1,1, 18.965, 10608.132, 242.161, 52666.406 21/06/10,20:46:09,10,09,1, 11.9,1,1, 18.965, 10608.154, 242.169, 52666.398 21/06/10,20:46:09,11,09,1, 11.9,1,1, 18.965, 10608.155, 242.141, 52666.360 21/06/10,20:46:09,12,09,1, 11.9,1,1, 18.965, 10608.148, 242.175, 52666.407 21/06/10,20:46:09,13,09,1, 11.9,1,1, 18.965, 10608.141, 242.148, 52666.451 21/06/10,20:46:09,14,09,1, 11.9,1,1, 18.965, 10608.155, 242.163, 52666.519 21/06/10,20:46:09,15,09,1, 11.9,1,1, 18.965, 10608.101, 242.161, 52666.559 21/06/10,20:46:09,16,09,1, 11.9,1,1, 18.965, 10608.152, 242.157, 52666.521 21/06/10,20:46:09,17,09,1, 11.9,1,1, 18.965, 10608.128, 242.156, 52666.448 21/06/10,20:46:09,18,09,1, 11.9,1,1, 18.965, 10608.143, 242.146, 52666.367 21/06/10,20:46:09,19,09,1, 11.9,1,1, 18.965, 10608.152, 242.148, 52666.355 21/06/10,20:46:10,00,09,1, 11.8,1,1, 18.960, 10608.145, 242.148, 52666.355 21/06/10,20:46:10,01,09,1, 11.8,1,1, 18.960, 10608.125, 242.174, 52666.467 21/06/10,20:46:10,02,09,1, 11.8,1,1, 18.960, 10608.132, 242.161, 52666.511 21/06/10,20:46:10,03,09,1, 11.8,1,1, 18.960, 10608.130, 242.145, 52666.521 21/06/10,20:46:10,04,09,1, 11.8,1,1, 18.960, 10608.100, 242.153, 52666.510 21/06/10,20:46:10,05,09,1, 11.8,1,1, 18.960, 10608.097, 242.166, 52666.525 21/06/10,20:46:10,06,09,1, 11.8,1,1, 18.960, 10608.096, 242.122, 52666.445 21/06/10,20:46:10,07,09,1, 11.8,1,1, 18.960, 10608.111, 242.141, 52666.365 21/06/10,20:46:10,08,09,1, 11.8,1,1, 18.960, 10608.105, 242.134, 52666.422 21/06/10,20:46:10,09,09,1, 11.8,1,1, 18.960, 10608.096, 242.159, 52666.436 21/06/10,20:46:10,10,09,1, 11.8,1,1, 18.960, 10608.116, 242.169, 52666.529 21/06/10,20:46:10,11,09,1, 11.8,1,1, 18.960, 10608.136, 242.139, 52666.528 21/06/10,20:46:10,12,09,1, 11.8,1,1, 18.960, 10608.116, 242.155, 52666.565 21/06/10,20:46:10,13,09,1, 11.8,1,1, 18.960, 10608.105, 242.135, 52666.506 21/06/10,20:46:10,14,09,1, 11.8,1,1, 18.960, 10608.108, 242.101, 52666.451 21/06/10,20:46:10,15,09,1, 11.8,1,1, 18.960, 10608.097, 242.124, 52666.377 21/06/10,20:46:10,16,09,1, 11.8,1,1, 18.960, 10608.121, 242.121, 52666.402 21/06/10,20:46:10,17,09,1, 11.8,1,1, 18.960, 10608.132, 242.160, 52666.446 21/06/10,20:46:10,18,09,1, 11.8,1,1, 18.960, 10608.082, 242.133, 52666.371 21/06/10,20:46:10,19,09,1, 11.8,1,1, 18.960, 10608.124, 242.156, 52666.610 21/06/10,20:46:11,00,09,1, 11.8,1,1, 18.960, 10608.120, 242.156, 52666.610 21/06/10,20:46:11,01,09,1, 11.8,1,1, 18.960, 10608.108, 242.160, 52666.539 21/06/10,20:46:11,02,09,1, 11.8,1,1, 18.960, 10608.135, 242.161, 52666.448 21/06/10,20:46:11,03,09,1, 11.8,1,1, 18.960, 10608.109, 242.150, 52666.409 21/06/10,20:46:11,04,09,1, 11.8,1,1, 18.960, 10608.119, 242.157, 52666.357 21/06/10,20:46:11,05,09,1, 11.8,1,1, 18.960, 10608.124, 242.173, 52666.457 21/06/10,20:46:11,06,09,1, 11.8,1,1, 18.960, 10608.119, 242.158, 52666.517 21/06/10,20:46:11,07,09,1, 11.8,1,1, 18.960, 10608.101, 242.163, 52666.509 21/06/10,20:46:11,08,09,1, 11.8,1,1, 18.960, 10608.100, 242.157, 52666.540 21/06/10,20:46:11,09,09,1, 11.8,1,1, 18.960, 10608.121, 242.153, 52666.527 21/06/10,20:46:11,10,09,1, 11.8,1,1, 18.960, 10608.095, 242.152, 52666.458 21/06/10,20:46:11,11,09,1, 11.8,1,1, 18.960, 10608.113, 242.146, 52666.412 21/06/10,20:46:11,12,09,1, 11.8,1,1, 18.960, 10608.119, 242.145, 52666.400 21/06/10,20:46:11,13,09,1, 11.8,1,1, 18.960, 10608.122, 242.142, 52666.363 21/06/10,20:46:11,14,09,1, 11.8,1,1, 18.960, 10608.121, 242.168, 52666.500 21/06/10,20:46:11,15,09,1, 11.8,1,1, 18.960, 10608.110, 242.170, 52666.544 21/06/10,20:46:11,16,09,1, 11.8,1,1, 18.960, 10608.088, 242.181, 52666.575 21/06/10,20:46:11,17,09,1, 11.8,1,1, 18.960, 10608.098, 242.178, 52666.544 21/06/10,20:46:11,18,09,1, 11.8,1,1, 18.960, 10608.073, 242.190, 52666.505 21/06/10,20:46:11,19,09,1, 11.8,1,1, 18.960, 10608.103, 242.157, 52666.458 21/06/10,20:46:12,00,09,1, 11.9,1,1, 18.961, 10608.095, 242.157, 52666.458 21/06/10,20:46:12,01,09,1, 11.9,1,1, 18.961, 10608.131, 242.210, 52666.487 21/06/10,20:46:12,02,09,1, 11.9,1,1, 18.961, 10608.112, 242.154, 52666.497 21/06/10,20:46:12,03,09,1, 11.9,1,1, 18.961, 10608.105, 242.187, 52666.662 21/06/10,20:46:12,04,09,1, 11.9,1,1, 18.961, 10608.091, 242.189, 52666.612 21/06/10,20:46:12,05,09,1, 11.9,1,1, 18.961, 10608.100, 242.208, 52666.628 21/06/10,20:46:12,06,09,1, 11.9,1,1, 18.961, 10608.099, 242.203, 52666.528 21/06/10,20:46:12,07,09,1, 11.9,1,1, 18.961, 10608.094, 242.182, 52666.445 21/06/10,20:46:12,08,09,1, 11.9,1,1, 18.961, 10608.087, 242.142, 52666.415 21/06/10,20:46:12,09,09,1, 11.9,1,1, 18.961, 10608.101, 242.148, 52666.415 21/06/10,20:46:12,10,09,1, 11.9,1,1, 18.961, 10608.102, 242.184, 52666.491 21/06/10,20:46:12,11,09,1, 11.9,1,1, 18.961, 10608.089, 242.193, 52666.538 21/06/10,20:46:12,12,09,1, 11.9,1,1, 18.961, 10608.108, 242.207, 52666.600 21/06/10,20:46:12,13,09,1, 11.9,1,1, 18.961, 10608.084, 242.181, 52666.552 21/06/10,20:46:12,14,09,1, 11.9,1,1, 18.961, 10608.099, 242.163, 52666.491 21/06/10,20:46:12,15,09,1, 11.9,1,1, 18.961, 10608.089, 242.159, 52666.487 21/06/10,20:46:12,16,09,1, 11.9,1,1, 18.961, 10608.111, 242.181, 52666.471 21/06/10,20:46:12,17,09,1, 11.9,1,1, 18.961, 10608.138, 242.165, 52666.438 21/06/10,20:46:12,18,09,1, 11.9,1,1, 18.961, 10608.089, 242.169, 52666.472 21/06/10,20:46:12,19,09,1, 11.9,1,1, 18.961, 10608.120, 242.188, 52666.552 21/06/10,20:46:13,00,09,1, 11.8,1,1, 18.963, 10608.120, 242.188, 52666.552 21/06/10,20:46:13,01,09,1, 11.8,1,1, 18.963, 10608.082, 242.165, 52666.560 21/06/10,20:46:13,02,09,1, 11.8,1,1, 18.963, 10608.084, 242.189, 52666.520 21/06/10,20:46:13,03,09,1, 11.8,1,1, 18.963, 10608.103, 242.206, 52666.695 21/06/10,20:46:13,04,09,1, 11.8,1,1, 18.963, 10608.080, 242.147, 52666.204 21/06/10,20:46:13,05,09,1, 11.8,1,1, 18.963, 10608.079, 242.177, 52666.333 21/06/10,20:46:13,06,09,1, 11.8,1,1, 18.963, 10608.120, 242.177, 52666.345 21/06/10,20:46:13,07,09,1, 11.8,1,1, 18.963, 10608.074, 242.160, 52666.447 21/06/10,20:46:13,08,09,1, 11.8,1,1, 18.963, 10608.102, 242.195, 52666.536 21/06/10,20:46:13,09,09,1, 11.8,1,1, 18.963, 10608.081, 242.192, 52666.575 21/06/10,20:46:13,10,09,1, 11.8,1,1, 18.963, 10608.067, 242.192, 52666.530 21/06/10,20:46:13,11,09,1, 11.8,1,1, 18.963, 10608.097, 242.197, 52666.508 21/06/10,20:46:13,12,09,1, 11.8,1,1, 18.963, 10608.071, 242.192, 52666.429 21/06/10,20:46:13,13,09,1, 11.8,1,1, 18.963, 10608.067, 242.170, 52666.413 21/06/10,20:46:13,14,09,1, 11.8,1,1, 18.963, 10608.075, 242.165, 52666.433 21/06/10,20:46:13,15,09,1, 11.8,1,1, 18.963, 10608.082, 242.164, 52666.523 21/06/10,20:46:13,16,09,1, 11.8,1,1, 18.963, 10608.051, 242.206, 52666.562 21/06/10,20:46:13,17,09,1, 11.8,1,1, 18.963, 10608.074, 242.179, 52666.582 21/06/10,20:46:13,18,09,1, 11.8,1,1, 18.963, 10608.053, 242.188, 52666.592 21/06/10,20:46:13,19,09,1, 11.8,1,1, 18.963, 10608.067, 242.189, 52666.578 21/06/10,20:46:14,00,09,1, 11.9,1,1, 18.962, 10608.062, 242.189, 52666.578 21/06/10,20:46:14,01,09,1, 11.9,1,1, 18.962, 10608.074, 242.188, 52666.455 21/06/10,20:46:14,02,09,1, 11.9,1,1, 18.962, 10608.061, 242.189, 52666.452 21/06/10,20:46:14,03,09,1, 11.9,1,1, 18.962, 10608.074, 242.193, 52666.525 21/06/10,20:46:14,04,09,1, 11.9,1,1, 18.962, 10608.079, 242.189, 52666.616 21/06/10,20:46:14,05,09,1, 11.9,1,1, 18.962, 10608.064, 242.200, 52666.636 21/06/10,20:46:14,06,09,1, 11.9,1,1, 18.962, 10608.042, 242.213, 52666.606 21/06/10,20:46:14,07,09,1, 11.9,1,1, 18.962, 10608.044, 242.191, 52666.571 21/06/10,20:46:14,08,09,1, 11.9,1,1, 18.962, 10608.065, 242.198, 52666.501 21/06/10,20:46:14,09,09,1, 11.9,1,1, 18.962, 10608.063, 242.188, 52666.482 21/06/10,20:46:14,10,09,1, 11.9,1,1, 18.962, 10608.033, 242.183, 52666.456 21/06/10,20:46:14,11,09,1, 11.9,1,1, 18.962, 10608.065, 242.173, 52666.521 21/06/10,20:46:14,12,09,1, 11.9,1,1, 18.962, 10608.050, 242.199, 52666.577 21/06/10,20:46:14,13,09,1, 11.9,1,1, 18.962, 10608.047, 242.223, 52666.658 21/06/10,20:46:14,14,09,1, 11.9,1,1, 18.962, 10608.056, 242.221, 52666.610 21/06/10,20:46:14,15,09,1, 11.9,1,1, 18.962, 10608.025, 242.181, 52666.588 21/06/10,20:46:14,16,09,1, 11.9,1,1, 18.962, 10608.056, 242.183, 52666.525 21/06/10,20:46:14,17,09,1, 11.9,1,1, 18.962, 10608.038, 242.172, 52666.482 21/06/10,20:46:14,18,09,1, 11.9,1,1, 18.962, 10608.047, 242.190, 52666.431 21/06/10,20:46:14,19,09,1, 11.9,1,1, 18.962, 10608.077, 242.176, 52666.467 21/06/10,20:46:15,00,09,1, 12.0,1,1, 18.964, 10608.070, 242.176, 52666.467 21/06/10,20:46:15,01,09,1, 12.0,1,1, 18.964, 10608.046, 242.194, 52666.609 21/06/10,20:46:15,02,09,1, 12.0,1,1, 18.964, 10608.045, 242.206, 52666.639 21/06/10,20:46:15,03,09,1, 12.0,1,1, 18.964, 10608.038, 242.172, 52666.605 21/06/10,20:46:15,04,09,1, 12.0,1,1, 18.964, 10608.015, 242.178, 52666.544 21/06/10,20:46:15,05,09,1, 12.0,1,1, 18.964, 10608.044, 242.192, 52666.505 21/06/10,20:46:15,06,09,1, 12.0,1,1, 18.964, 10608.046, 242.164, 52666.436 21/06/10,20:46:15,07,09,1, 12.0,1,1, 18.964, 10608.053, 242.175, 52666.470 21/06/10,20:46:15,08,09,1, 12.0,1,1, 18.964, 10608.060, 242.195, 52666.484 21/06/10,20:46:15,09,09,1, 12.0,1,1, 18.964, 10608.056, 242.190, 52666.592 21/06/10,20:46:15,10,09,1, 12.0,1,1, 18.964, 10608.023, 242.166, 52666.558 21/06/10,20:46:15,11,09,1, 12.0,1,1, 18.964, 10608.048, 242.197, 52666.600 21/06/10,20:46:15,12,09,1, 12.0,1,1, 18.964, 10608.040, 242.200, 52666.544 21/06/10,20:46:15,13,09,1, 12.0,1,1, 18.964, 10608.023, 242.181, 52666.518 21/06/10,20:46:15,14,09,1, 12.0,1,1, 18.964, 10608.021, 242.178, 52666.445 21/06/10,20:46:15,15,09,1, 12.0,1,1, 18.964, 10608.032, 242.173, 52666.470 21/06/10,20:46:15,16,09,1, 12.0,1,1, 18.964, 10608.029, 242.163, 52666.487 21/06/10,20:46:15,17,09,1, 12.0,1,1, 18.964, 10608.058, 242.178, 52666.529 21/06/10,20:46:15,18,09,1, 12.0,1,1, 18.964, 10608.041, 242.187, 52666.599 21/06/10,20:46:15,19,09,1, 12.0,1,1, 18.964, 10608.036, 242.181, 52666.600 21/06/10,20:46:16,00,09,1, 11.9,1,1, 18.964, 10608.028, 242.181, 52666.600 21/06/10,20:46:16,01,09,1, 11.9,1,1, 18.964, 10608.023, 242.182, 52666.499 21/06/10,20:46:16,02,09,1, 11.9,1,1, 18.964, 10608.034, 242.188, 52666.438 21/06/10,20:46:16,03,09,1, 11.9,1,1, 18.964, 10608.031, 242.152, 52666.427 21/06/10,20:46:16,04,09,1, 11.9,1,1, 18.964, 10608.043, 242.183, 52666.479 21/06/10,20:46:16,05,09,1, 11.9,1,1, 18.964, 10608.045, 242.171, 52666.503 21/06/10,20:46:16,06,09,1, 11.9,1,1, 18.964, 10608.030, 242.183, 52666.539 21/06/10,20:46:16,07,09,1, 11.9,1,1, 18.964, 10608.041, 242.194, 52666.585 21/06/10,20:46:16,08,09,1, 11.9,1,1, 18.964, 10608.044, 242.207, 52666.591 21/06/10,20:46:16,09,09,1, 11.9,1,1, 18.964, 10608.013, 242.174, 52666.491 21/06/10,20:46:16,10,09,1, 11.9,1,1, 18.964, 10607.986, 242.174, 52666.419 21/06/10,20:46:16,11,09,1, 11.9,1,1, 18.964, 10608.037, 242.178, 52666.409 21/06/10,20:46:16,12,09,1, 11.9,1,1, 18.964, 10608.028, 242.154, 52666.393 21/06/10,20:46:16,13,09,1, 11.9,1,1, 18.964, 10608.022, 242.172, 52666.472 21/06/10,20:46:16,14,09,1, 11.9,1,1, 18.964, 10608.037, 242.186, 52666.536 21/06/10,20:46:16,15,09,1, 11.9,1,1, 18.964, 10607.984, 242.191, 52666.551 21/06/10,20:46:16,16,09,1, 11.9,1,1, 18.964, 10608.020, 242.196, 52666.551 21/06/10,20:46:16,17,09,1, 11.9,1,1, 18.964, 10608.023, 242.201, 52666.532 21/06/10,20:46:16,18,09,1, 11.9,1,1, 18.964, 10608.021, 242.160, 52666.410 21/06/10,20:46:16,19,09,1, 11.9,1,1, 18.964, 10608.042, 242.178, 52666.406 21/06/10,20:46:17,00,09,1, 11.9,1,1, 18.963, 10608.037, 242.178, 52666.406 21/06/10,20:46:17,01,09,1, 11.9,1,1, 18.963, 10608.015, 242.192, 52666.442 21/06/10,20:46:17,02,09,1, 11.9,1,1, 18.963, 10608.005, 242.175, 52666.491 21/06/10,20:46:17,03,09,1, 11.9,1,1, 18.963, 10608.020, 242.182, 52666.561 21/06/10,20:46:17,04,09,1, 11.9,1,1, 18.963, 10608.031, 242.159, 52666.571 21/06/10,20:46:17,05,09,1, 11.9,1,1, 18.963, 10608.017, 242.182, 52666.528 21/06/10,20:46:17,06,09,1, 11.9,1,1, 18.963, 10608.015, 242.172, 52666.413 21/06/10,20:46:17,07,09,1, 11.9,1,1, 18.963, 10608.025, 242.187, 52666.420 21/06/10,20:46:17,08,09,1, 11.9,1,1, 18.963, 10608.012, 242.193, 52666.383 21/06/10,20:46:17,09,09,1, 11.9,1,1, 18.963, 10608.005, 242.170, 52666.461 21/06/10,20:46:17,10,09,1, 11.9,1,1, 18.963, 10608.017, 242.168, 52666.483 21/06/10,20:46:17,11,09,1, 11.9,1,1, 18.963, 10608.012, 242.172, 52666.591 21/06/10,20:46:17,12,09,1, 11.9,1,1, 18.963, 10608.002, 242.177, 52666.547 21/06/10,20:46:17,13,09,1, 11.9,1,1, 18.963, 10607.984, 242.152, 52666.510 21/06/10,20:46:17,14,09,1, 11.9,1,1, 18.963, 10607.986, 242.155, 52666.426 21/06/10,20:46:17,15,09,1, 11.9,1,1, 18.963, 10608.020, 242.187, 52666.404 21/06/10,20:46:17,16,09,1, 11.9,1,1, 18.963, 10608.009, 242.169, 52666.404 21/06/10,20:46:17,17,09,1, 11.9,1,1, 18.963, 10608.029, 242.153, 52666.475 21/06/10,20:46:17,18,09,1, 11.9,1,1, 18.963, 10608.025, 242.176, 52666.538 21/06/10,20:46:17,19,09,1, 11.9,1,1, 18.963, 10607.996, 242.184, 52666.573 21/06/10,20:46:18,00,09,1, 11.8,1,1, 18.965, 10607.995, 242.184, 52666.573 21/06/10,20:46:18,01,09,1, 11.8,1,1, 18.965, 10608.029, 242.166, 52666.546 21/06/10,20:46:18,02,09,1, 11.8,1,1, 18.965, 10608.015, 242.167, 52666.449 21/06/10,20:46:18,03,09,1, 11.8,1,1, 18.965, 10608.033, 242.182, 52666.386 21/06/10,20:46:18,04,09,1, 11.8,1,1, 18.965, 10607.991, 242.160, 52666.299 21/06/10,20:46:18,05,09,1, 11.8,1,1, 18.965, 10608.029, 242.196, 52666.415 21/06/10,20:46:18,06,09,1, 11.8,1,1, 18.965, 10608.023, 242.173, 52666.465 21/06/10,20:46:18,07,09,1, 11.8,1,1, 18.965, 10608.014, 242.177, 52666.530 21/06/10,20:46:18,08,09,1, 11.8,1,1, 18.965, 10608.012, 242.164, 52666.543 21/06/10,20:46:18,09,09,1, 11.8,1,1, 18.965, 10608.051, 242.206, 52666.529 21/06/10,20:46:18,10,09,1, 11.8,1,1, 18.965, 10608.036, 242.186, 52666.492 21/06/10,20:46:18,11,09,1, 11.8,1,1, 18.965, 10608.011, 242.167, 52666.404 21/06/10,20:46:18,12,09,1, 11.8,1,1, 18.965, 10608.021, 242.154, 52666.377 21/06/10,20:46:18,13,09,1, 11.8,1,1, 18.965, 10607.999, 242.169, 52666.384 21/06/10,20:46:18,14,09,1, 11.8,1,1, 18.965, 10608.023, 242.147, 52666.423 21/06/10,20:46:18,15,09,1, 11.8,1,1, 18.965, 10608.029, 242.194, 52666.475 21/06/10,20:46:18,16,09,1, 11.8,1,1, 18.965, 10608.018, 242.182, 52666.559 21/06/10,20:46:18,17,09,1, 11.8,1,1, 18.965, 10608.037, 242.200, 52666.555 21/06/10,20:46:18,18,09,1, 11.8,1,1, 18.965, 10607.999, 242.176, 52666.505 21/06/10,20:46:18,19,09,1, 11.8,1,1, 18.965, 10608.006, 242.173, 52666.430 21/06/10,20:46:19,00,09,1, 11.9,1,1, 18.963, 10608.003, 242.173, 52666.430 21/06/10,20:46:19,01,09,1, 11.9,1,1, 18.963, 10608.015, 242.145, 52666.373 21/06/10,20:46:19,02,09,1, 11.9,1,1, 18.963, 10608.039, 242.153, 52666.456 21/06/10,20:46:19,03,09,1, 11.9,1,1, 18.963, 10608.036, 242.181, 52666.516 21/06/10,20:46:19,04,09,1, 11.9,1,1, 18.963, 10608.024, 242.200, 52666.568 21/06/10,20:46:19,05,09,1, 11.9,1,1, 18.963, 10608.022, 242.177, 52666.555 21/06/10,20:46:19,06,09,1, 11.9,1,1, 18.963, 10608.039, 242.173, 52666.432 21/06/10,20:46:19,07,09,1, 11.9,1,1, 18.963, 10608.036, 242.153, 52666.405 21/06/10,20:46:19,08,09,1, 11.9,1,1, 18.963, 10608.041, 242.174, 52666.363 21/06/10,20:46:19,09,09,1, 11.9,1,1, 18.963, 10608.007, 242.142, 52666.390 21/06/10,20:46:19,10,09,1, 11.9,1,1, 18.963, 10608.029, 242.144, 52666.401 21/06/10,20:46:19,11,09,1, 11.9,1,1, 18.963, 10608.019, 242.169, 52666.471 21/06/10,20:46:19,12,09,1, 11.9,1,1, 18.963, 10608.007, 242.174, 52666.545 21/06/10,20:46:19,13,09,1, 11.9,1,1, 18.963, 10608.015, 242.175, 52666.529 21/06/10,20:46:19,14,09,1, 11.9,1,1, 18.963, 10608.032, 242.173, 52666.479 21/06/10,20:46:19,15,09,1, 11.9,1,1, 18.963, 10608.020, 242.158, 52666.433 21/06/10,20:46:19,16,09,1, 11.9,1,1, 18.963, 10608.021, 242.167, 52666.530 21/06/10,20:46:19,17,09,1, 11.9,1,1, 18.963, 10608.050, 242.151, 52666.302 21/06/10,20:46:19,18,09,1, 11.9,1,1, 18.963, 10608.040, 242.134, 52666.363 21/06/10,20:46:19,19,09,1, 11.9,1,1, 18.963, 10608.056, 242.165, 52666.469 21/06/10,20:46:20,00,09,1, 11.8,1,1, 18.962, 10608.053, 242.165, 52666.469 21/06/10,20:46:20,01,09,1, 11.8,1,1, 18.962, 10608.024, 242.154, 52666.588 21/06/10,20:46:20,02,09,1, 11.8,1,1, 18.962, 10608.020, 242.147, 52666.542 21/06/10,20:46:20,03,09,1, 11.8,1,1, 18.962, 10608.022, 242.137, 52666.512 21/06/10,20:46:20,04,09,1, 11.8,1,1, 18.962, 10608.022, 242.116, 52666.441 21/06/10,20:46:20,05,09,1, 11.8,1,1, 18.962, 10608.010, 242.146, 52666.433 21/06/10,20:46:20,06,09,1, 11.8,1,1, 18.962, 10608.041, 242.153, 52666.430 21/06/10,20:46:20,07,09,1, 11.8,1,1, 18.962, 10608.017, 242.144, 52666.459 21/06/10,20:46:20,08,09,1, 11.8,1,1, 18.962, 10608.004, 242.140, 52666.519 21/06/10,20:46:20,09,09,1, 11.8,1,1, 18.962, 10608.020, 242.158, 52666.576 21/06/10,20:46:20,10,09,1, 11.8,1,1, 18.962, 10608.034, 242.161, 52666.575 21/06/10,20:46:20,11,09,1, 11.8,1,1, 18.962, 10608.019, 242.167, 52666.519 21/06/10,20:46:20,12,09,1, 11.8,1,1, 18.962, 10608.008, 242.137, 52666.414 21/06/10,20:46:20,13,09,1, 11.8,1,1, 18.962, 10608.044, 242.140, 52666.399 21/06/10,20:46:20,14,09,1, 11.8,1,1, 18.962, 10608.037, 242.143, 52666.452 21/06/10,20:46:20,15,09,1, 11.8,1,1, 18.962, 10608.042, 242.157, 52666.518 21/06/10,20:46:20,16,09,1, 11.8,1,1, 18.962, 10608.051, 242.142, 52666.538 21/06/10,20:46:20,17,09,1, 11.8,1,1, 18.962, 10608.046, 242.133, 52666.573 21/06/10,20:46:20,18,09,1, 11.8,1,1, 18.962, 10608.034, 242.125, 52666.564 21/06/10,20:46:20,19,09,1, 11.8,1,1, 18.962, 10608.031, 242.159, 52666.494 21/06/10,20:46:21,00,09,1, 11.8,1,1, 18.962, 10608.028, 242.159, 52666.494 21/06/10,20:46:21,01,09,1, 11.8,1,1, 18.962, 10608.010, 242.139, 52666.416 21/06/10,20:46:21,02,09,1, 11.8,1,1, 18.962, 10608.040, 242.125, 52666.431 21/06/10,20:46:21,03,09,1, 11.8,1,1, 18.962, 10608.030, 242.147, 52666.449 21/06/10,20:46:21,04,09,1, 11.8,1,1, 18.962, 10608.036, 242.146, 52666.522 21/06/10,20:46:21,05,09,1, 11.8,1,1, 18.962, 10608.035, 242.143, 52666.559 21/06/10,20:46:21,06,09,1, 11.8,1,1, 18.962, 10608.015, 242.167, 52666.580 21/06/10,20:46:21,07,09,1, 11.8,1,1, 18.962, 10608.017, 242.148, 52666.499 21/06/10,20:46:21,08,09,1, 11.8,1,1, 18.962, 10608.019, 242.171, 52666.498 21/06/10,20:46:21,09,09,1, 11.8,1,1, 18.962, 10608.038, 242.129, 52666.412 21/06/10,20:46:21,10,09,1, 11.8,1,1, 18.962, 10607.996, 242.150, 52666.421 21/06/10,20:46:21,11,09,1, 11.8,1,1, 18.962, 10608.037, 242.132, 52666.387 21/06/10,20:46:21,12,09,1, 11.8,1,1, 18.962, 10607.990, 242.139, 52666.499 21/06/10,20:46:21,13,09,1, 11.8,1,1, 18.962, 10608.027, 242.139, 52666.498 21/06/10,20:46:21,14,09,1, 11.8,1,1, 18.962, 10608.011, 242.170, 52666.540 21/06/10,20:46:21,15,09,1, 11.8,1,1, 18.962, 10608.006, 242.156, 52666.529 21/06/10,20:46:21,16,09,1, 11.8,1,1, 18.962, 10608.008, 242.155, 52666.443 21/06/10,20:46:21,17,09,1, 11.8,1,1, 18.962, 10608.022, 242.135, 52666.401 21/06/10,20:46:21,18,09,1, 11.8,1,1, 18.962, 10608.032, 242.142, 52666.349 21/06/10,20:46:21,19,09,1, 11.8,1,1, 18.962, 10608.055, 242.136, 52666.373 21/06/10,20:46:22,00,09,1, 11.8,1,1, 18.964, 10608.053, 242.136, 52666.373 21/06/10,20:46:22,01,09,1, 11.8,1,1, 18.964, 10608.018, 242.137, 52666.457 21/06/10,20:46:22,02,09,1, 11.8,1,1, 18.964, 10608.028, 242.131, 52666.483 21/06/10,20:46:22,03,09,1, 11.8,1,1, 18.964, 10608.025, 242.141, 52666.497 21/06/10,20:46:22,04,09,1, 11.8,1,1, 18.964, 10608.051, 242.140, 52666.458 21/06/10,20:46:22,05,09,1, 11.8,1,1, 18.964, 10608.030, 242.127, 52666.384 21/06/10,20:46:22,06,09,1, 11.8,1,1, 18.964, 10608.042, 242.126, 52666.340 21/06/10,20:46:22,07,09,1, 11.8,1,1, 18.964, 10608.020, 242.138, 52666.326 21/06/10,20:46:22,08,09,1, 11.8,1,1, 18.964, 10608.037, 242.124, 52666.447 21/06/10,20:46:22,09,09,1, 11.8,1,1, 18.964, 10608.033, 242.137, 52666.463 21/06/10,20:46:22,10,09,1, 11.8,1,1, 18.964, 10608.003, 242.122, 52666.534 21/06/10,20:46:22,11,09,1, 11.8,1,1, 18.964, 10608.008, 242.147, 52666.534 21/06/10,20:46:22,12,09,1, 11.8,1,1, 18.964, 10608.020, 242.142, 52666.515 21/06/10,20:46:22,13,09,1, 11.8,1,1, 18.964, 10608.003, 242.117, 52666.423 21/06/10,20:46:22,14,09,1, 11.8,1,1, 18.964, 10607.993, 242.116, 52666.379 21/06/10,20:46:22,15,09,1, 11.8,1,1, 18.964, 10608.038, 242.093, 52666.361 21/06/10,20:46:22,16,09,1, 11.8,1,1, 18.964, 10608.006, 242.118, 52666.414 21/06/10,20:46:22,17,09,1, 11.8,1,1, 18.964, 10608.019, 242.117, 52666.467 21/06/10,20:46:22,18,09,1, 11.8,1,1, 18.964, 10608.038, 242.150, 52666.556 21/06/10,20:46:22,19,09,1, 11.8,1,1, 18.964, 10607.999, 242.119, 52666.519 21/06/10,20:46:23,00,09,1, 11.9,1,1, 18.965, 10607.995, 242.119, 52666.519 21/06/10,20:46:23,01,09,1, 11.9,1,1, 18.965, 10607.987, 242.125, 52666.455 21/06/10,20:46:23,02,09,1, 11.9,1,1, 18.965, 10607.977, 242.115, 52666.382 21/06/10,20:46:23,03,09,1, 11.9,1,1, 18.965, 10608.004, 242.116, 52666.385 21/06/10,20:46:23,04,09,1, 11.9,1,1, 18.965, 10608.009, 242.129, 52666.374 21/06/10,20:46:23,05,09,1, 11.9,1,1, 18.965, 10608.022, 242.131, 52666.437 21/06/10,20:46:23,06,09,1, 11.9,1,1, 18.965, 10608.009, 242.126, 52666.541 21/06/10,20:46:23,07,09,1, 11.9,1,1, 18.965, 10608.009, 242.126, 52666.534 21/06/10,20:46:23,08,09,1, 11.9,1,1, 18.965, 10608.023, 242.124, 52666.488 21/06/10,20:46:23,09,09,1, 11.9,1,1, 18.965, 10608.007, 242.138, 52666.449 21/06/10,20:46:23,10,09,1, 11.9,1,1, 18.965, 10607.982, 242.109, 52666.370 21/06/10,20:46:23,11,09,1, 11.9,1,1, 18.965, 10608.002, 242.139, 52666.358 21/06/10,20:46:23,12,09,1, 11.9,1,1, 18.965, 10608.015, 242.104, 52666.344 21/06/10,20:46:23,13,09,1, 11.9,1,1, 18.965, 10607.998, 242.133, 52666.429 21/06/10,20:46:23,14,09,1, 11.9,1,1, 18.965, 10607.998, 242.135, 52666.500 21/06/10,20:46:23,15,09,1, 11.9,1,1, 18.965, 10608.000, 242.119, 52666.538 21/06/10,20:46:23,16,09,1, 11.9,1,1, 18.965, 10607.985, 242.132, 52666.472 21/06/10,20:46:23,17,09,1, 11.9,1,1, 18.965, 10607.984, 242.108, 52666.466 21/06/10,20:46:23,18,09,1, 11.9,1,1, 18.965, 10607.983, 242.077, 52666.377 21/06/10,20:46:23,19,09,1, 11.9,1,1, 18.965, 10607.973, 242.081, 52666.369 21/06/10,20:46:24,00,09,1, 11.9,1,1, 18.964, 10607.970, 242.081, 52666.369 21/06/10,20:46:24,01,09,1, 11.9,1,1, 18.964, 10607.986, 242.124, 52666.424 21/06/10,20:46:24,02,09,1, 11.9,1,1, 18.964, 10607.989, 242.135, 52666.476 21/06/10,20:46:24,03,09,1, 11.9,1,1, 18.964, 10607.970, 242.135, 52666.524 21/06/10,20:46:24,04,09,1, 11.9,1,1, 18.964, 10607.981, 242.133, 52666.518 21/06/10,20:46:24,05,09,1, 11.9,1,1, 18.964, 10607.979, 242.121, 52666.530 21/06/10,20:46:24,06,09,1, 11.9,1,1, 18.964, 10607.985, 242.091, 52666.424 21/06/10,20:46:24,07,09,1, 11.9,1,1, 18.964, 10607.978, 242.120, 52666.391 21/06/10,20:46:24,08,09,1, 11.9,1,1, 18.964, 10607.959, 242.124, 52666.353 21/06/10,20:46:24,09,09,1, 11.9,1,1, 18.964, 10607.988, 242.113, 52666.406 21/06/10,20:46:24,10,09,1, 11.9,1,1, 18.964, 10607.991, 242.131, 52666.455 21/06/10,20:46:24,11,09,1, 11.9,1,1, 18.964, 10607.966, 242.130, 52666.546 21/06/10,20:46:24,12,09,1, 11.9,1,1, 18.964, 10607.960, 242.126, 52666.531 21/06/10,20:46:24,13,09,1, 11.9,1,1, 18.964, 10607.956, 242.111, 52666.501 21/06/10,20:46:24,14,09,1, 11.9,1,1, 18.964, 10607.962, 242.108, 52666.442 21/06/10,20:46:24,15,09,1, 11.9,1,1, 18.964, 10607.978, 242.125, 52666.411 21/06/10,20:46:24,16,09,1, 11.9,1,1, 18.964, 10607.968, 242.122, 52666.387 21/06/10,20:46:24,17,09,1, 11.9,1,1, 18.964, 10607.963, 242.128, 52666.421 21/06/10,20:46:24,18,09,1, 11.9,1,1, 18.964, 10607.959, 242.113, 52666.428 21/06/10,20:46:24,19,09,1, 11.9,1,1, 18.964, 10607.978, 242.125, 52666.539 21/06/10,20:46:25,00,08,1, 11.9,1,1, 18.964, 10607.978, 242.125, 52666.539 21/06/10,20:46:25,01,08,1, 11.9,1,1, 18.964, 10607.953, 242.116, 52666.524 21/06/10,20:46:25,02,08,1, 11.9,1,1, 18.964, 10607.958, 242.130, 52666.438 21/06/10,20:46:25,03,08,1, 11.9,1,1, 18.964, 10607.981, 242.117, 52666.417 21/06/10,20:46:25,04,08,1, 11.9,1,1, 18.964, 10607.983, 242.107, 52666.373 21/06/10,20:46:25,05,08,1, 11.9,1,1, 18.964, 10607.965, 242.126, 52666.397 21/06/10,20:46:25,06,08,1, 11.9,1,1, 18.964, 10607.953, 242.128, 52666.447 21/06/10,20:46:25,07,08,1, 11.9,1,1, 18.964, 10607.958, 242.127, 52666.515 21/06/10,20:46:25,08,08,1, 11.9,1,1, 18.964, 10607.942, 242.122, 52666.554 21/06/10,20:46:25,09,08,1, 11.9,1,1, 18.964, 10607.967, 242.119, 52666.537 21/06/10,20:46:25,10,08,1, 11.9,1,1, 18.964, 10607.951, 242.114, 52666.480 21/06/10,20:46:25,11,08,1, 11.9,1,1, 18.964, 10607.942, 242.120, 52666.429 21/06/10,20:46:25,12,08,1, 11.9,1,1, 18.964, 10607.942, 242.134, 52666.411 21/06/10,20:46:25,13,08,1, 11.9,1,1, 18.964, 10607.939, 242.132, 52666.425 21/06/10,20:46:25,14,08,1, 11.9,1,1, 18.964, 10607.950, 242.143, 52666.490 21/06/10,20:46:25,15,08,1, 11.9,1,1, 18.964, 10607.958, 242.129, 52666.529 21/06/10,20:46:25,16,08,1, 11.9,1,1, 18.964, 10607.954, 242.136, 52666.618 21/06/10,20:46:25,17,08,1, 11.9,1,1, 18.964, 10607.947, 242.124, 52666.591 21/06/10,20:46:25,18,08,1, 11.9,1,1, 18.964, 10607.924, 242.126, 52666.539 21/06/10,20:46:25,19,08,1, 11.9,1,1, 18.964, 10607.924, 242.101, 52666.485 21/06/10,20:46:26,00,09,1, 11.9,1,1, 18.963, 10607.920, 242.101, 52666.485 21/06/10,20:46:26,01,09,1, 11.9,1,1, 18.963, 10607.944, 242.132, 52666.413 21/06/10,20:46:26,02,09,1, 11.9,1,1, 18.963, 10607.925, 242.109, 52666.453 21/06/10,20:46:26,03,09,1, 11.9,1,1, 18.963, 10607.936, 242.125, 52666.553 21/06/10,20:46:26,04,09,1, 11.9,1,1, 18.963, 10607.951, 242.116, 52666.569 21/06/10,20:46:26,05,09,1, 11.9,1,1, 18.963, 10607.916, 242.136, 52666.591 21/06/10,20:46:26,06,09,1, 11.9,1,1, 18.963, 10607.926, 242.108, 52666.516 21/06/10,20:46:26,07,09,1, 11.9,1,1, 18.963, 10607.925, 242.118, 52666.444 21/06/10,20:46:26,08,09,1, 11.9,1,1, 18.963, 10607.932, 242.095, 52666.432 21/06/10,20:46:26,09,09,1, 11.9,1,1, 18.963, 10607.939, 242.117, 52666.410 21/06/10,20:46:26,10,09,1, 11.9,1,1, 18.963, 10607.926, 242.120, 52666.419 21/06/10,20:46:26,11,09,1, 11.9,1,1, 18.963, 10607.915, 242.127, 52666.485 21/06/10,20:46:26,12,09,1, 11.9,1,1, 18.963, 10607.916, 242.155, 52666.594 21/06/10,20:46:26,13,09,1, 11.9,1,1, 18.963, 10607.927, 242.135, 52666.571 21/06/10,20:46:26,14,09,1, 11.9,1,1, 18.963, 10607.934, 242.136, 52666.548 21/06/10,20:46:26,15,09,1, 11.9,1,1, 18.963, 10607.916, 242.121, 52666.505 21/06/10,20:46:26,16,09,1, 11.9,1,1, 18.963, 10607.911, 242.115, 52666.480 21/06/10,20:46:26,17,09,1, 11.9,1,1, 18.963, 10607.931, 242.103, 52666.399 21/06/10,20:46:26,18,09,1, 11.9,1,1, 18.963, 10607.917, 242.118, 52666.430 21/06/10,20:46:26,19,09,1, 11.9,1,1, 18.963, 10607.918, 242.111, 52666.499 21/06/10,20:46:27,00,09,1, 11.9,1,1, 18.963, 10607.911, 242.111, 52666.499 21/06/10,20:46:27,01,09,1, 11.9,1,1, 18.963, 10607.924, 242.135, 52666.580 21/06/10,20:46:27,02,09,1, 11.9,1,1, 18.963, 10607.919, 242.125, 52666.587 21/06/10,20:46:27,03,09,1, 11.9,1,1, 18.963, 10607.921, 242.099, 52666.501 21/06/10,20:46:27,04,09,1, 11.9,1,1, 18.963, 10607.908, 242.105, 52666.514 21/06/10,20:46:27,05,09,1, 11.9,1,1, 18.963, 10607.909, 242.111, 52666.403 21/06/10,20:46:27,06,09,1, 11.9,1,1, 18.963, 10607.917, 242.114, 52666.400 21/06/10,20:46:27,07,09,1, 11.9,1,1, 18.963, 10607.908, 242.106, 52666.448 21/06/10,20:46:27,08,09,1, 11.9,1,1, 18.963, 10607.933, 242.148, 52666.507 21/06/10,20:46:27,09,09,1, 11.9,1,1, 18.963, 10607.909, 242.120, 52666.562 21/06/10,20:46:27,10,09,1, 11.9,1,1, 18.963, 10607.896, 242.116, 52666.553 21/06/10,20:46:27,11,09,1, 11.9,1,1, 18.963, 10607.899, 242.103, 52666.505 21/06/10,20:46:27,12,09,1, 11.9,1,1, 18.963, 10607.898, 242.082, 52666.448 21/06/10,20:46:27,13,09,1, 11.9,1,1, 18.963, 10607.883, 242.090, 52666.395 21/06/10,20:46:27,14,09,1, 11.9,1,1, 18.963, 10607.909, 242.092, 52666.427 21/06/10,20:46:27,15,09,1, 11.9,1,1, 18.963, 10607.912, 242.097, 52666.398 21/06/10,20:46:27,16,09,1, 11.9,1,1, 18.963, 10607.917, 242.106, 52666.473 21/06/10,20:46:27,17,09,1, 11.9,1,1, 18.963, 10607.896, 242.101, 52666.515 21/06/10,20:46:27,18,09,1, 11.9,1,1, 18.963, 10607.903, 242.121, 52666.549 21/06/10,20:46:27,19,09,1, 11.9,1,1, 18.963, 10607.870, 242.099, 52666.517 21/06/10,20:46:28,00,08,1, 11.9,1,1, 18.963, 10607.861, 242.099, 52666.517 21/06/10,20:46:28,01,08,1, 11.9,1,1, 18.963, 10607.877, 242.105, 52666.384 21/06/10,20:46:28,02,08,1, 11.9,1,1, 18.963, 10607.912, 242.142, 52666.356 21/06/10,20:46:28,03,08,1, 11.9,1,1, 18.963, 10607.889, 242.138, 52666.377 21/06/10,20:46:28,04,08,1, 11.9,1,1, 18.963, 10607.883, 242.121, 52666.390 21/06/10,20:46:28,05,08,1, 11.9,1,1, 18.963, 10607.896, 242.132, 52666.502 21/06/10,20:46:28,06,08,1, 11.9,1,1, 18.963, 10607.887, 242.102, 52666.519 21/06/10,20:46:28,07,08,1, 11.9,1,1, 18.963, 10607.908, 242.133, 52666.555 21/06/10,20:46:28,08,08,1, 11.9,1,1, 18.963, 10607.878, 242.116, 52666.507 21/06/10,20:46:28,09,08,1, 11.9,1,1, 18.963, 10607.880, 242.127, 52666.407 21/06/10,20:46:28,10,08,1, 11.9,1,1, 18.963, 10607.883, 242.102, 52666.361 21/06/10,20:46:28,11,08,1, 11.9,1,1, 18.963, 10607.888, 242.102, 52666.387 21/06/10,20:46:28,12,08,1, 11.9,1,1, 18.963, 10607.908, 242.105, 52666.403 21/06/10,20:46:28,13,08,1, 11.9,1,1, 18.963, 10607.889, 242.094, 52666.474 21/06/10,20:46:28,14,08,1, 11.9,1,1, 18.963, 10607.867, 242.131, 52666.498 21/06/10,20:46:28,15,08,1, 11.9,1,1, 18.963, 10607.893, 242.113, 52666.515 21/06/10,20:46:28,16,08,1, 11.9,1,1, 18.963, 10607.875, 242.101, 52666.472 21/06/10,20:46:28,17,08,1, 11.9,1,1, 18.963, 10607.888, 242.110, 52666.428 21/06/10,20:46:28,18,08,1, 11.9,1,1, 18.963, 10607.903, 242.123, 52666.392 21/06/10,20:46:28,19,08,1, 11.9,1,1, 18.963, 10607.892, 242.102, 52666.361 21/06/10,20:46:29,00,08,1, 11.9,1,1, 18.965, 10607.886, 242.102, 52666.361 21/06/10,20:46:29,01,08,1, 11.9,1,1, 18.965, 10607.902, 242.114, 52666.454 21/06/10,20:46:29,02,08,1, 11.9,1,1, 18.965, 10607.913, 242.117, 52666.491 21/06/10,20:46:29,03,08,1, 11.9,1,1, 18.965, 10607.887, 242.131, 52666.516 21/06/10,20:46:29,04,08,1, 11.9,1,1, 18.965, 10607.892, 242.109, 52666.516 21/06/10,20:46:29,05,08,1, 11.9,1,1, 18.965, 10607.860, 242.072, 52666.412 21/06/10,20:46:29,06,08,1, 11.9,1,1, 18.965, 10607.876, 242.111, 52666.398 21/06/10,20:46:29,07,08,1, 11.9,1,1, 18.965, 10607.902, 242.106, 52666.329 21/06/10,20:46:29,08,08,1, 11.9,1,1, 18.965, 10607.915, 242.099, 52666.385 21/06/10,20:46:29,09,08,1, 11.9,1,1, 18.965, 10607.902, 242.099, 52666.426 21/06/10,20:46:29,10,08,1, 11.9,1,1, 18.965, 10607.874, 242.111, 52666.524 21/06/10,20:46:29,11,08,1, 11.9,1,1, 18.965, 10607.889, 242.095, 52666.507 21/06/10,20:46:29,12,08,1, 11.9,1,1, 18.965, 10607.867, 242.094, 52666.485 21/06/10,20:46:29,13,08,1, 11.9,1,1, 18.965, 10607.896, 242.102, 52666.471 21/06/10,20:46:29,14,08,1, 11.9,1,1, 18.965, 10607.875, 242.096, 52666.384 21/06/10,20:46:29,15,08,1, 11.9,1,1, 18.965, 10607.897, 242.102, 52666.375 21/06/10,20:46:29,16,08,1, 11.9,1,1, 18.965, 10607.897, 242.081, 52666.378 21/06/10,20:46:29,17,08,1, 11.9,1,1, 18.965, 10607.883, 242.069, 52666.396 21/06/10,20:46:29,18,08,1, 11.9,1,1, 18.965, 10607.877, 242.087, 52666.491 21/06/10,20:46:29,19,08,1, 11.9,1,1, 18.965, 10607.877, 242.089, 52666.522 21/06/10,20:46:30,00,08,1, 11.9,1,1, 18.963, 10607.870, 242.089, 52666.522 21/06/10,20:46:30,01,08,1, 11.9,1,1, 18.963, 10607.864, 242.083, 52666.494 21/06/10,20:46:30,02,08,1, 11.9,1,1, 18.963, 10607.842, 242.093, 52666.411 21/06/10,20:46:30,03,08,1, 11.9,1,1, 18.963, 10607.881, 242.077, 52666.353 21/06/10,20:46:30,04,08,1, 11.9,1,1, 18.963, 10607.877, 242.104, 52666.397 21/06/10,20:46:30,05,08,1, 11.9,1,1, 18.963, 10607.855, 242.064, 52666.385 21/06/10,20:46:30,06,08,1, 11.9,1,1, 18.963, 10607.861, 242.073, 52666.474 21/06/10,20:46:30,07,08,1, 11.9,1,1, 18.963, 10607.827, 242.084, 52666.617 21/06/10,20:46:30,08,08,1, 11.9,1,1, 18.963, 10607.899, 242.104, 52666.507 21/06/10,20:46:30,09,08,1, 11.9,1,1, 18.963, 10607.853, 242.089, 52666.598 21/06/10,20:46:30,10,08,1, 11.9,1,1, 18.963, 10607.897, 242.090, 52666.439 21/06/10,20:46:30,11,08,1, 11.9,1,1, 18.963, 10607.894, 242.060, 52666.326 21/06/10,20:46:30,12,08,1, 11.9,1,1, 18.963, 10607.870, 242.078, 52666.345 21/06/10,20:46:30,13,08,1, 11.9,1,1, 18.963, 10607.876, 242.074, 52666.364 21/06/10,20:46:30,14,08,1, 11.9,1,1, 18.963, 10607.867, 242.102, 52666.425 21/06/10,20:46:30,15,08,1, 11.9,1,1, 18.963, 10607.869, 242.102, 52666.493 21/06/10,20:46:30,16,08,1, 11.9,1,1, 18.963, 10607.870, 242.093, 52666.529 21/06/10,20:46:30,17,08,1, 11.9,1,1, 18.963, 10607.869, 242.105, 52666.489 21/06/10,20:46:30,18,08,1, 11.9,1,1, 18.963, 10607.879, 242.092, 52666.443 21/06/10,20:46:30,19,08,1, 11.9,1,1, 18.963, 10607.874, 242.103, 52666.372 21/06/10,20:46:31,00,08,1, 11.9,1,1, 18.961, 10607.870, 242.103, 52666.372 21/06/10,20:46:31,01,08,1, 11.9,1,1, 18.961, 10607.854, 241.916, 52666.360 21/06/10,20:46:31,02,08,1, 11.9,1,1, 18.961, 10607.878, 241.929, 52666.401 21/06/10,20:46:31,03,08,1, 11.9,1,1, 18.961, 10607.837, 241.933, 52666.456 21/06/10,20:46:31,04,08,1, 11.9,1,1, 18.961, 10607.872, 241.963, 52666.507 21/06/10,20:46:31,05,08,1, 11.9,1,1, 18.961, 10607.862, 241.987, 52666.475 21/06/10,20:46:31,06,08,1, 11.9,1,1, 18.961, 10607.858, 241.964, 52666.400 21/06/10,20:46:31,07,08,1, 11.9,1,1, 18.961, 10607.860, 241.968, 52666.383 21/06/10,20:46:31,08,08,1, 11.9,1,1, 18.961, 10607.877, 241.931, 52666.353 21/06/10,20:46:31,09,08,1, 11.9,1,1, 18.961, 10607.854, 241.961, 52666.388 21/06/10,20:46:31,10,08,1, 11.9,1,1, 18.961, 10607.884, 241.975, 52666.455 21/06/10,20:46:31,11,08,1, 11.9,1,1, 18.961, 10607.860, 241.991, 52666.535 21/06/10,20:46:31,12,08,1, 11.9,1,1, 18.961, 10607.839, 241.973, 52666.598 21/06/10,20:46:31,13,08,1, 11.9,1,1, 18.961, 10607.871, 241.959, 52666.505 21/06/10,20:46:31,14,08,1, 11.9,1,1, 18.961, 10607.867, 242.006, 52666.492 21/06/10,20:46:31,15,08,1, 11.9,1,1, 18.961, 10607.884, 241.993, 52666.452 21/06/10,20:46:31,16,08,1, 11.9,1,1, 18.961, 10607.868, 242.006, 52666.436 21/06/10,20:46:31,17,08,1, 11.9,1,1, 18.961, 10607.857, 242.002, 52666.426 21/06/10,20:46:31,18,08,1, 11.9,1,1, 18.961, 10607.851, 241.996, 52666.469 21/06/10,20:46:31,19,08,1, 11.9,1,1, 18.961, 10607.850, 242.003, 52666.513 21/06/10,20:46:32,00,08,1, 11.9,1,1, 18.963, 10607.845, 242.003, 52666.513 21/06/10,20:46:32,01,08,1, 11.9,1,1, 18.963, 10607.856, 242.005, 52666.549 21/06/10,20:46:32,02,08,1, 11.9,1,1, 18.963, 10607.846, 242.008, 52666.504 21/06/10,20:46:32,03,08,1, 11.9,1,1, 18.963, 10607.856, 241.993, 52666.486 21/06/10,20:46:32,04,08,1, 11.9,1,1, 18.963, 10607.853, 242.031, 52666.422 21/06/10,20:46:32,05,08,1, 11.9,1,1, 18.963, 10607.846, 242.009, 52666.406 21/06/10,20:46:32,06,08,1, 11.9,1,1, 18.963, 10607.862, 242.061, 52666.412 21/06/10,20:46:32,07,08,1, 11.9,1,1, 18.963, 10607.837, 242.063, 52666.501 21/06/10,20:46:32,08,08,1, 11.9,1,1, 18.963, 10607.827, 242.061, 52666.556 21/06/10,20:46:32,09,08,1, 11.9,1,1, 18.963, 10607.825, 242.054, 52666.576 21/06/10,20:46:32,10,08,1, 11.9,1,1, 18.963, 10607.819, 242.056, 52666.546 21/06/10,20:46:32,11,08,1, 11.9,1,1, 18.963, 10607.826, 242.045, 52666.490 21/06/10,20:46:32,12,08,1, 11.9,1,1, 18.963, 10607.825, 242.037, 52666.413 21/06/10,20:46:32,13,08,1, 11.9,1,1, 18.963, 10607.824, 242.040, 52666.395 21/06/10,20:46:32,14,08,1, 11.9,1,1, 18.963, 10607.831, 242.035, 52666.397 21/06/10,20:46:32,15,08,1, 11.9,1,1, 18.963, 10607.859, 242.032, 52666.484 21/06/10,20:46:32,16,08,1, 11.9,1,1, 18.963, 10607.860, 242.036, 52666.540 21/06/10,20:46:32,17,08,1, 11.9,1,1, 18.963, 10607.835, 242.029, 52666.556 21/06/10,20:46:32,18,08,1, 11.9,1,1, 18.963, 10607.832, 242.065, 52666.571 21/06/10,20:46:32,19,08,1, 11.9,1,1, 18.963, 10607.813, 242.040, 52666.473 21/06/10,20:46:33,00,09,1, 11.8,1,1, 18.963, 10607.811, 242.040, 52666.473 21/06/10,20:46:33,01,09,1, 11.8,1,1, 18.963, 10607.830, 242.031, 52666.362 21/06/10,20:46:33,02,09,1, 11.8,1,1, 18.963, 10607.851, 242.044, 52666.386 21/06/10,20:46:33,03,09,1, 11.8,1,1, 18.963, 10607.842, 242.046, 52666.452 21/06/10,20:46:33,04,09,1, 11.8,1,1, 18.963, 10607.857, 242.042, 52666.514 21/06/10,20:46:33,05,09,1, 11.8,1,1, 18.963, 10607.833, 242.043, 52666.599 21/06/10,20:46:33,06,09,1, 11.8,1,1, 18.963, 10607.829, 242.045, 52666.638 21/06/10,20:46:33,07,09,1, 11.8,1,1, 18.963, 10607.825, 242.057, 52666.569 21/06/10,20:46:33,08,09,1, 11.8,1,1, 18.963, 10607.829, 242.036, 52666.508 21/06/10,20:46:33,09,09,1, 11.8,1,1, 18.963, 10607.846, 242.048, 52666.419 21/06/10,20:46:33,10,09,1, 11.8,1,1, 18.963, 10607.820, 242.066, 52666.415 21/06/10,20:46:33,11,09,1, 11.8,1,1, 18.963, 10607.836, 242.044, 52666.437 21/06/10,20:46:33,12,09,1, 11.8,1,1, 18.963, 10607.814, 242.056, 52666.469 21/06/10,20:46:33,13,09,1, 11.8,1,1, 18.963, 10607.822, 242.043, 52666.491 21/06/10,20:46:33,14,09,1, 11.8,1,1, 18.963, 10607.811, 242.047, 52666.548 21/06/10,20:46:33,15,09,1, 11.8,1,1, 18.963, 10607.801, 242.032, 52666.518 21/06/10,20:46:33,16,09,1, 11.8,1,1, 18.963, 10607.792, 242.021, 52666.436 21/06/10,20:46:33,17,09,1, 11.8,1,1, 18.963, 10607.816, 242.049, 52666.366 21/06/10,20:46:33,18,09,1, 11.8,1,1, 18.963, 10607.803, 242.046, 52666.367 21/06/10,20:46:33,19,09,1, 11.8,1,1, 18.963, 10607.792, 242.038, 52666.353 21/06/10,20:46:34,00,08,1, 11.9,1,1, 18.960, 10607.786, 242.038, 52666.353 21/06/10,20:46:34,01,08,1, 11.9,1,1, 18.960, 10607.806, 242.053, 52666.507 21/06/10,20:46:34,02,08,1, 11.9,1,1, 18.960, 10607.780, 242.062, 52666.525 21/06/10,20:46:34,03,08,1, 11.9,1,1, 18.960, 10607.801, 242.053, 52666.481 21/06/10,20:46:34,04,08,1, 11.9,1,1, 18.960, 10607.789, 242.076, 52666.477 21/06/10,20:46:34,05,08,1, 11.9,1,1, 18.960, 10607.794, 242.042, 52666.388 21/06/10,20:46:34,06,08,1, 11.9,1,1, 18.960, 10607.798, 242.056, 52666.383 21/06/10,20:46:34,07,08,1, 11.9,1,1, 18.960, 10607.804, 242.055, 52666.379 21/06/10,20:46:34,08,08,1, 11.9,1,1, 18.960, 10607.795, 242.061, 52666.435 21/06/10,20:46:34,09,08,1, 11.9,1,1, 18.960, 10607.779, 242.041, 52666.492 21/06/10,20:46:34,10,08,1, 11.9,1,1, 18.960, 10607.777, 242.051, 52666.548 21/06/10,20:46:34,11,08,1, 11.9,1,1, 18.960, 10607.784, 242.043, 52666.512 21/06/10,20:46:34,12,08,1, 11.9,1,1, 18.960, 10607.785, 242.039, 52666.455 21/06/10,20:46:34,13,08,1, 11.9,1,1, 18.960, 10607.769, 242.020, 52666.430 21/06/10,20:46:34,14,08,1, 11.9,1,1, 18.960, 10607.793, 242.023, 52666.375 21/06/10,20:46:34,15,08,1, 11.9,1,1, 18.960, 10607.784, 242.062, 52666.340 21/06/10,20:46:34,16,08,1, 11.9,1,1, 18.960, 10607.781, 242.050, 52666.469 21/06/10,20:46:34,17,08,1, 11.9,1,1, 18.960, 10607.772, 242.019, 52666.491 21/06/10,20:46:34,18,08,1, 11.9,1,1, 18.960, 10607.770, 242.045, 52666.564 21/06/10,20:46:34,19,08,1, 11.9,1,1, 18.960, 10607.769, 242.050, 52666.532 21/06/10,20:46:35,00,08,1, 11.9,1,1, 18.961, 10607.761, 242.050, 52666.532 21/06/10,20:46:35,01,08,1, 11.9,1,1, 18.961, 10607.761, 242.073, 52666.680 21/06/10,20:46:35,02,08,1, 11.9,1,1, 18.961, 10607.783, 242.044, 52666.471 21/06/10,20:46:35,03,08,1, 11.9,1,1, 18.961, 10607.794, 242.023, 52666.383 21/06/10,20:46:35,04,08,1, 11.9,1,1, 18.961, 10607.773, 242.068, 52666.430 21/06/10,20:46:35,05,08,1, 11.9,1,1, 18.961, 10607.765, 242.041, 52666.476 21/06/10,20:46:35,06,08,1, 11.9,1,1, 18.961, 10607.755, 242.077, 52666.546 21/06/10,20:46:35,07,08,1, 11.9,1,1, 18.961, 10607.773, 242.066, 52666.570 21/06/10,20:46:35,08,08,1, 11.9,1,1, 18.961, 10607.753, 242.053, 52666.570 21/06/10,20:46:35,09,08,1, 11.9,1,1, 18.961, 10607.779, 242.065, 52666.508 21/06/10,20:46:35,10,08,1, 11.9,1,1, 18.961, 10607.779, 242.055, 52666.415 21/06/10,20:46:35,11,08,1, 11.9,1,1, 18.961, 10607.762, 242.050, 52666.388 21/06/10,20:46:35,12,08,1, 11.9,1,1, 18.961, 10607.786, 242.079, 52666.432 21/06/10,20:46:35,13,08,1, 11.9,1,1, 18.961, 10607.775, 242.072, 52666.498 21/06/10,20:46:35,14,08,1, 11.9,1,1, 18.961, 10607.765, 242.082, 52666.557 21/06/10,20:46:35,15,08,1, 11.9,1,1, 18.961, 10607.732, 242.072, 52666.606 21/06/10,20:46:35,16,08,1, 11.9,1,1, 18.961, 10607.768, 242.074, 52666.545 21/06/10,20:46:35,17,08,1, 11.9,1,1, 18.961, 10607.758, 242.083, 52666.521 21/06/10,20:46:35,18,08,1, 11.9,1,1, 18.961, 10607.750, 242.096, 52666.460 21/06/10,20:46:35,19,08,1, 11.9,1,1, 18.961, 10607.741, 242.053, 52666.379 21/06/10,20:46:36,00,07,1, 11.9,1,1, 18.962, 10607.736, 242.053, 52666.379 21/06/10,20:46:36,01,07,1, 11.9,1,1, 18.962, 10607.756, 242.031, 52666.464 21/06/10,20:46:36,02,07,1, 11.9,1,1, 18.962, 10607.760, 242.077, 52666.531 21/06/10,20:46:36,03,07,1, 11.9,1,1, 18.962, 10607.729, 242.059, 52666.579 21/06/10,20:46:36,04,07,1, 11.9,1,1, 18.962, 10607.747, 242.040, 52666.563 21/06/10,20:46:36,05,07,1, 11.9,1,1, 18.962, 10607.752, 242.060, 52666.469 21/06/10,20:46:36,06,07,1, 11.9,1,1, 18.962, 10607.736, 242.085, 52666.455 21/06/10,20:46:36,07,07,1, 11.9,1,1, 18.962, 10607.742, 242.032, 52666.365 21/06/10,20:46:36,08,07,1, 11.9,1,1, 18.962, 10607.748, 242.039, 52666.392 21/06/10,20:46:36,09,07,1, 11.9,1,1, 18.962, 10607.766, 242.077, 52666.491 21/06/10,20:46:36,10,07,1, 11.9,1,1, 18.962, 10607.757, 242.058, 52666.546 21/06/10,20:46:36,11,07,1, 11.9,1,1, 18.962, 10607.749, 242.068, 52666.611 21/06/10,20:46:36,12,07,1, 11.9,1,1, 18.962, 10607.732, 242.080, 52666.584 21/06/10,20:46:36,13,07,1, 11.9,1,1, 18.962, 10607.737, 242.071, 52666.532 21/06/10,20:46:36,14,07,1, 11.9,1,1, 18.962, 10607.732, 242.071, 52666.465 21/06/10,20:46:36,15,07,1, 11.9,1,1, 18.962, 10607.755, 242.093, 52666.385 21/06/10,20:46:36,16,07,1, 11.9,1,1, 18.962, 10607.754, 242.075, 52666.404 21/06/10,20:46:36,17,07,1, 11.9,1,1, 18.962, 10607.769, 242.048, 52666.446 21/06/10,20:46:36,18,07,1, 11.9,1,1, 18.962, 10607.737, 242.087, 52666.536 21/06/10,20:46:36,19,07,1, 11.9,1,1, 18.962, 10607.749, 242.084, 52666.581 21/06/10,20:46:37,00,08,1, 11.9,1,1, 18.962, 10607.744, 242.084, 52666.581 21/06/10,20:46:37,01,08,1, 11.9,1,1, 18.962, 10607.727, 242.079, 52666.522 21/06/10,20:46:37,02,08,1, 11.9,1,1, 18.962, 10607.741, 242.077, 52666.443 21/06/10,20:46:37,03,08,1, 11.9,1,1, 18.962, 10607.769, 242.059, 52666.408 21/06/10,20:46:37,04,08,1, 11.9,1,1, 18.962, 10607.746, 242.037, 52666.351 21/06/10,20:46:37,05,08,1, 11.9,1,1, 18.962, 10607.754, 242.092, 52666.466 21/06/10,20:46:37,06,08,1, 11.9,1,1, 18.962, 10607.746, 242.081, 52666.542 21/06/10,20:46:37,07,08,1, 11.9,1,1, 18.962, 10607.740, 242.073, 52666.573 21/06/10,20:46:37,08,08,1, 11.9,1,1, 18.962, 10607.743, 242.073, 52666.603 21/06/10,20:46:37,09,08,1, 11.9,1,1, 18.962, 10607.744, 242.090, 52666.553 21/06/10,20:46:37,10,08,1, 11.9,1,1, 18.962, 10607.737, 242.078, 52666.494 21/06/10,20:46:37,11,08,1, 11.9,1,1, 18.962, 10607.754, 242.092, 52666.454 21/06/10,20:46:37,12,08,1, 11.9,1,1, 18.962, 10607.754, 242.073, 52666.394 21/06/10,20:46:37,13,08,1, 11.9,1,1, 18.962, 10607.746, 242.083, 52666.424 21/06/10,20:46:37,14,08,1, 11.9,1,1, 18.962, 10607.737, 242.080, 52666.488 21/06/10,20:46:37,15,08,1, 11.9,1,1, 18.962, 10607.744, 242.095, 52666.556 21/06/10,20:46:37,16,08,1, 11.9,1,1, 18.962, 10607.725, 242.097, 52666.607 21/06/10,20:46:37,17,08,1, 11.9,1,1, 18.962, 10607.728, 242.087, 52666.558 21/06/10,20:46:37,18,08,1, 11.9,1,1, 18.962, 10607.732, 242.119, 52666.513 21/06/10,20:46:37,19,08,1, 11.9,1,1, 18.962, 10607.731, 242.080, 52666.393 21/06/10,20:46:38,00,08,1, 11.8,1,1, 18.959, 10607.728, 242.080, 52666.393 21/06/10,20:46:38,01,08,1, 11.8,1,1, 18.959, 10607.733, 242.075, 52666.404 21/06/10,20:46:38,02,08,1, 11.8,1,1, 18.959, 10607.741, 242.071, 52666.460 21/06/10,20:46:38,03,08,1, 11.8,1,1, 18.959, 10607.769, 242.074, 52666.543 21/06/10,20:46:38,04,08,1, 11.8,1,1, 18.959, 10607.745, 242.082, 52666.548 21/06/10,20:46:38,05,08,1, 11.8,1,1, 18.959, 10607.707, 242.055, 52666.558 21/06/10,20:46:38,06,08,1, 11.8,1,1, 18.959, 10607.742, 242.083, 52666.495 21/06/10,20:46:38,07,08,1, 11.8,1,1, 18.959, 10607.747, 242.071, 52666.451 21/06/10,20:46:38,08,08,1, 11.8,1,1, 18.959, 10607.748, 242.072, 52666.384 21/06/10,20:46:38,09,08,1, 11.8,1,1, 18.959, 10607.733, 242.054, 52666.370 21/06/10,20:46:38,10,08,1, 11.8,1,1, 18.959, 10607.724, 242.068, 52666.425 21/06/10,20:46:38,11,08,1, 11.8,1,1, 18.959, 10607.748, 242.074, 52666.531 21/06/10,20:46:38,12,08,1, 11.8,1,1, 18.959, 10607.772, 242.081, 52666.530 21/06/10,20:46:38,13,08,1, 11.8,1,1, 18.959, 10607.717, 242.081, 52666.677 21/06/10,20:46:38,14,08,1, 11.8,1,1, 18.959, 10607.748, 242.089, 52666.574 21/06/10,20:46:38,15,08,1, 11.8,1,1, 18.959, 10607.728, 242.078, 52666.535 21/06/10,20:46:38,16,08,1, 11.8,1,1, 18.959, 10607.750, 242.069, 52666.457 21/06/10,20:46:38,17,08,1, 11.8,1,1, 18.959, 10607.739, 242.087, 52666.453 21/06/10,20:46:38,18,08,1, 11.8,1,1, 18.959, 10607.750, 242.051, 52666.472 21/06/10,20:46:38,19,08,1, 11.8,1,1, 18.959, 10607.722, 242.056, 52666.559 21/06/10,20:46:39,00,08,1, 11.9,1,1, 18.963, 10607.719, 242.056, 52666.559 21/06/10,20:46:39,01,08,1, 11.9,1,1, 18.963, 10607.705, 242.109, 52666.635 21/06/10,20:46:39,02,08,1, 11.9,1,1, 18.963, 10607.711, 242.075, 52666.590 21/06/10,20:46:39,03,08,1, 11.9,1,1, 18.963, 10607.724, 242.095, 52666.562 21/06/10,20:46:39,04,08,1, 11.9,1,1, 18.963, 10607.726, 242.086, 52666.481 21/06/10,20:46:39,05,08,1, 11.9,1,1, 18.963, 10607.714, 242.068, 52666.449 21/06/10,20:46:39,06,08,1, 11.9,1,1, 18.963, 10607.728, 242.055, 52666.468 21/06/10,20:46:39,07,08,1, 11.9,1,1, 18.963, 10607.696, 242.066, 52666.515 21/06/10,20:46:39,08,08,1, 11.9,1,1, 18.963, 10607.710, 242.066, 52666.584 21/06/10,20:46:39,09,08,1, 11.9,1,1, 18.963, 10607.685, 242.095, 52666.672 21/06/10,20:46:39,10,08,1, 11.9,1,1, 18.963, 10607.690, 242.069, 52666.604 21/06/10,20:46:39,11,08,1, 11.9,1,1, 18.963, 10607.699, 242.077, 52666.616 21/06/10,20:46:39,12,08,1, 11.9,1,1, 18.963, 10607.687, 242.062, 52666.495 21/06/10,20:46:39,13,08,1, 11.9,1,1, 18.963, 10607.697, 242.060, 52666.462 21/06/10,20:46:39,14,08,1, 11.9,1,1, 18.963, 10607.707, 242.052, 52666.457 21/06/10,20:46:39,15,08,1, 11.9,1,1, 18.963, 10607.691, 242.062, 52666.482 21/06/10,20:46:39,16,08,1, 11.9,1,1, 18.963, 10607.710, 242.076, 52666.536 21/06/10,20:46:39,17,08,1, 11.9,1,1, 18.963, 10607.660, 242.082, 52666.615 21/06/10,20:46:39,18,08,1, 11.9,1,1, 18.963, 10607.662, 242.083, 52666.637 21/06/10,20:46:39,19,08,1, 11.9,1,1, 18.963, 10607.662, 242.066, 52666.550 21/06/10,20:46:40,00,08,1, 11.8,1,1, 18.958, 10607.661, 242.066, 52666.550 21/06/10,20:46:40,01,08,1, 11.8,1,1, 18.958, 10607.663, 242.041, 52666.484 21/06/10,20:46:40,02,08,1, 11.8,1,1, 18.958, 10607.656, 242.060, 52666.452 21/06/10,20:46:40,03,08,1, 11.8,1,1, 18.958, 10607.669, 242.050, 52666.484 21/06/10,20:46:40,04,08,1, 11.8,1,1, 18.958, 10607.669, 242.033, 52666.529 21/06/10,20:46:40,05,08,1, 11.8,1,1, 18.958, 10607.661, 242.068, 52666.584 21/06/10,20:46:40,06,08,1, 11.8,1,1, 18.958, 10607.648, 242.065, 52666.636 21/06/10,20:46:40,07,08,1, 11.8,1,1, 18.958, 10607.651, 242.075, 52666.614 21/06/10,20:46:40,08,08,1, 11.8,1,1, 18.958, 10607.650, 242.064, 52666.558 21/06/10,20:46:40,09,08,1, 11.8,1,1, 18.958, 10607.629, 242.021, 52666.532 21/06/10,20:46:40,10,08,1, 11.8,1,1, 18.958, 10607.646, 242.031, 52666.460 21/06/10,20:46:40,11,08,1, 11.8,1,1, 18.958, 10607.636, 242.028, 52666.472 21/06/10,20:46:40,12,08,1, 11.8,1,1, 18.958, 10607.641, 242.017, 52666.480 21/06/10,20:46:40,13,08,1, 11.8,1,1, 18.958, 10607.651, 242.051, 52666.530 21/06/10,20:46:40,14,08,1, 11.8,1,1, 18.958, 10607.624, 242.056, 52666.535 21/06/10,20:46:40,15,08,1, 11.8,1,1, 18.958, 10607.653, 242.007, 52666.342 21/06/10,20:46:40,16,08,1, 11.8,1,1, 18.958, 10607.666, 242.008, 52666.424 21/06/10,20:46:40,17,08,1, 11.8,1,1, 18.958, 10607.650, 242.004, 52666.403 21/06/10,20:46:40,18,08,1, 11.8,1,1, 18.958, 10607.630, 242.011, 52666.392 21/06/10,20:46:40,19,08,1, 11.8,1,1, 18.958, 10607.666, 242.012, 52666.439 21/06/10,20:46:41,00,08,1, 11.8,1,1, 18.961, 10607.661, 242.012, 52666.439 21/06/10,20:46:41,01,08,1, 11.8,1,1, 18.961, 10607.633, 242.013, 52666.519 21/06/10,20:46:41,02,08,1, 11.8,1,1, 18.961, 10607.632, 242.041, 52666.562 21/06/10,20:46:41,03,08,1, 11.8,1,1, 18.961, 10607.636, 242.040, 52666.583 21/06/10,20:46:41,04,08,1, 11.8,1,1, 18.961, 10607.620, 242.044, 52666.509 21/06/10,20:46:41,05,08,1, 11.8,1,1, 18.961, 10607.628, 242.058, 52666.476 21/06/10,20:46:41,06,08,1, 11.8,1,1, 18.961, 10607.620, 242.051, 52666.424 21/06/10,20:46:41,07,08,1, 11.8,1,1, 18.961, 10607.604, 242.071, 52666.409 21/06/10,20:46:41,08,08,1, 11.8,1,1, 18.961, 10607.617, 242.064, 52666.459 21/06/10,20:46:41,09,08,1, 11.8,1,1, 18.961, 10607.599, 242.064, 52666.534 21/06/10,20:46:41,10,08,1, 11.8,1,1, 18.961, 10607.594, 242.055, 52666.547 21/06/10,20:46:41,11,08,1, 11.8,1,1, 18.961, 10607.604, 242.058, 52666.569 21/06/10,20:46:41,12,08,1, 11.8,1,1, 18.961, 10607.565, 242.064, 52666.563 21/06/10,20:46:41,13,08,1, 11.8,1,1, 18.961, 10607.589, 242.023, 52666.471 21/06/10,20:46:41,14,08,1, 11.8,1,1, 18.961, 10607.612, 242.035, 52666.399 21/06/10,20:46:41,15,08,1, 11.8,1,1, 18.961, 10607.559, 242.032, 52666.397 21/06/10,20:46:41,16,08,1, 11.8,1,1, 18.961, 10607.582, 242.057, 52666.443 21/06/10,20:46:41,17,08,1, 11.8,1,1, 18.961, 10607.574, 242.036, 52666.499 21/06/10,20:46:41,18,08,1, 11.8,1,1, 18.961, 10607.580, 242.031, 52666.552 21/06/10,20:46:41,19,08,1, 11.8,1,1, 18.961, 10607.563, 242.044, 52666.552 21/06/10,20:46:42,00,07,1, 11.8,1,1, 18.957, 10607.561, 242.044, 52666.552 21/06/10,20:46:42,01,07,1, 11.8,1,1, 18.957, 10607.560, 242.031, 52666.473 21/06/10,20:46:42,02,07,1, 11.8,1,1, 18.957, 10607.567, 242.049, 52666.395 21/06/10,20:46:42,03,07,1, 11.8,1,1, 18.957, 10607.557, 242.024, 52666.384 21/06/10,20:46:42,04,07,1, 11.8,1,1, 18.957, 10607.568, 242.045, 52666.434 21/06/10,20:46:42,05,07,1, 11.8,1,1, 18.957, 10607.530, 242.003, 52666.486 21/06/10,20:46:42,06,07,1, 11.8,1,1, 18.957, 10607.558, 242.015, 52666.575 21/06/10,20:46:42,07,07,1, 11.8,1,1, 18.957, 10607.531, 242.045, 52666.559 21/06/10,20:46:42,08,07,1, 11.8,1,1, 18.957, 10607.529, 242.012, 52666.525 21/06/10,20:46:42,09,07,1, 11.8,1,1, 18.957, 10607.528, 242.000, 52666.477 21/06/10,20:46:42,10,07,1, 11.8,1,1, 18.957, 10607.545, 242.036, 52666.399 21/06/10,20:46:42,11,07,1, 11.8,1,1, 18.957, 10607.538, 241.998, 52666.339 21/06/10,20:46:42,12,07,1, 11.8,1,1, 18.957, 10607.557, 242.026, 52666.379 21/06/10,20:46:42,13,07,1, 11.8,1,1, 18.957, 10607.579, 242.029, 52666.458 21/06/10,20:46:42,14,07,1, 11.8,1,1, 18.957, 10607.543, 242.017, 52666.474 21/06/10,20:46:42,15,07,1, 11.8,1,1, 18.957, 10607.587, 242.018, 52666.550 21/06/10,20:46:42,16,07,1, 11.8,1,1, 18.957, 10607.541, 241.999, 52666.506 21/06/10,20:46:42,17,07,1, 11.8,1,1, 18.957, 10607.571, 242.012, 52666.499 21/06/10,20:46:42,18,07,1, 11.8,1,1, 18.957, 10607.582, 242.037, 52666.446 21/06/10,20:46:42,19,07,1, 11.8,1,1, 18.957, 10607.578, 241.997, 52666.391 21/06/10,20:46:43,00,08,1, 11.9,1,1, 18.959, 10607.578, 241.997, 52666.391 21/06/10,20:46:43,01,08,1, 11.9,1,1, 18.959, 10607.563, 241.985, 52666.474 21/06/10,20:46:43,02,08,1, 11.9,1,1, 18.959, 10607.585, 242.039, 52666.517 21/06/10,20:46:43,03,08,1, 11.9,1,1, 18.959, 10607.580, 242.036, 52666.541 21/06/10,20:46:43,04,08,1, 11.9,1,1, 18.959, 10607.581, 241.997, 52666.568 21/06/10,20:46:43,05,08,1, 11.9,1,1, 18.959, 10607.572, 242.047, 52666.523 21/06/10,20:46:43,06,08,1, 11.9,1,1, 18.959, 10607.572, 242.009, 52666.437 21/06/10,20:46:43,07,08,1, 11.9,1,1, 18.959, 10607.576, 242.022, 52666.396 21/06/10,20:46:43,08,08,1, 11.9,1,1, 18.959, 10607.583, 242.029, 52666.396 21/06/10,20:46:43,09,08,1, 11.9,1,1, 18.959, 10607.572, 242.022, 52666.458 21/06/10,20:46:43,10,08,1, 11.9,1,1, 18.959, 10607.595, 242.039, 52666.520 21/06/10,20:46:43,11,08,1, 11.9,1,1, 18.959, 10607.590, 242.025, 52666.549 21/06/10,20:46:43,12,08,1, 11.9,1,1, 18.959, 10607.588, 242.019, 52666.554 21/06/10,20:46:43,13,08,1, 11.9,1,1, 18.959, 10607.592, 242.020, 52666.511 21/06/10,20:46:43,14,08,1, 11.9,1,1, 18.959, 10607.582, 242.015, 52666.428 21/06/10,20:46:43,15,08,1, 11.9,1,1, 18.959, 10607.589, 242.027, 52666.446 21/06/10,20:46:43,16,08,1, 11.9,1,1, 18.959, 10607.595, 242.048, 52666.396 21/06/10,20:46:43,17,08,1, 11.9,1,1, 18.959, 10607.594, 242.019, 52666.451 21/06/10,20:46:43,18,08,1, 11.9,1,1, 18.959, 10607.592, 242.033, 52666.519 21/06/10,20:46:43,19,08,1, 11.9,1,1, 18.959, 10607.610, 242.040, 52666.554 21/06/10,20:46:44,00,08,1, 11.9,1,1, 18.962, 10607.603, 242.040, 52666.554 21/06/10,20:46:44,01,08,1, 11.9,1,1, 18.962, 10607.568, 242.042, 52666.565 21/06/10,20:46:44,02,08,1, 11.9,1,1, 18.962, 10607.569, 242.023, 52666.482 21/06/10,20:46:44,03,08,1, 11.9,1,1, 18.962, 10607.590, 242.001, 52666.396 21/06/10,20:46:44,04,08,1, 11.9,1,1, 18.962, 10607.596, 242.028, 52666.404 21/06/10,20:46:44,05,08,1, 11.9,1,1, 18.962, 10607.566, 242.022, 52666.310 21/06/10,20:46:44,06,08,1, 11.9,1,1, 18.962, 10607.559, 242.038, 52666.544 21/06/10,20:46:44,07,08,1, 11.9,1,1, 18.962, 10607.582, 242.033, 52666.608 21/06/10,20:46:44,08,08,1, 11.9,1,1, 18.962, 10607.552, 242.024, 52666.611 21/06/10,20:46:44,09,08,1, 11.9,1,1, 18.962, 10607.551, 242.033, 52666.572 21/06/10,20:46:44,10,08,1, 11.9,1,1, 18.962, 10607.557, 242.023, 52666.503 21/06/10,20:46:44,11,08,1, 11.9,1,1, 18.962, 10607.525, 242.035, 52666.454 21/06/10,20:46:44,12,08,1, 11.9,1,1, 18.962, 10607.542, 242.026, 52666.404 21/06/10,20:46:44,13,08,1, 11.9,1,1, 18.962, 10607.531, 242.007, 52666.416 21/06/10,20:46:44,14,08,1, 11.9,1,1, 18.962, 10607.527, 242.003, 52666.474 21/06/10,20:46:44,15,08,1, 11.9,1,1, 18.962, 10607.530, 242.047, 52666.543 21/06/10,20:46:44,16,08,1, 11.9,1,1, 18.962, 10607.519, 242.008, 52666.560 21/06/10,20:46:44,17,08,1, 11.9,1,1, 18.962, 10607.501, 241.997, 52666.581 21/06/10,20:46:44,18,08,1, 11.9,1,1, 18.962, 10607.507, 241.998, 52666.536 21/06/10,20:46:44,19,08,1, 11.9,1,1, 18.962, 10607.477, 241.988, 52666.426 21/06/10,20:46:45,00,08,1, 11.9,1,1, 18.959, 10607.469, 241.988, 52666.426 21/06/10,20:46:45,01,08,1, 11.9,1,1, 18.959, 10607.466, 241.977, 52666.405 21/06/10,20:46:45,02,08,1, 11.9,1,1, 18.959, 10607.454, 241.992, 52666.526 21/06/10,20:46:45,03,08,1, 11.9,1,1, 18.959, 10607.483, 241.984, 52666.545 21/06/10,20:46:45,04,08,1, 11.9,1,1, 18.959, 10607.456, 241.988, 52666.604 21/06/10,20:46:45,05,08,1, 11.9,1,1, 18.959, 10607.459, 241.989, 52666.603 21/06/10,20:46:45,06,08,1, 11.9,1,1, 18.959, 10607.460, 241.984, 52666.555 21/06/10,20:46:45,07,08,1, 11.9,1,1, 18.959, 10607.446, 241.963, 52666.438 21/06/10,20:46:45,08,08,1, 11.9,1,1, 18.959, 10607.406, 241.981, 52666.594 21/06/10,20:46:45,09,08,1, 11.9,1,1, 18.959, 10607.505, 241.971, 52666.489 21/06/10,20:46:45,10,08,1, 11.9,1,1, 18.959, 10607.526, 241.965, 52666.508 21/06/10,20:46:45,11,08,1, 11.9,1,1, 18.959, 10607.498, 241.996, 52666.540 21/06/10,20:46:45,12,08,1, 11.9,1,1, 18.959, 10607.517, 242.028, 52666.626 21/06/10,20:46:45,13,08,1, 11.9,1,1, 18.959, 10607.512, 242.028, 52666.606 21/06/10,20:46:45,14,08,1, 11.9,1,1, 18.959, 10607.501, 241.996, 52666.580 21/06/10,20:46:45,15,08,1, 11.9,1,1, 18.959, 10607.496, 241.985, 52666.536 21/06/10,20:46:45,16,08,1, 11.9,1,1, 18.959, 10607.499, 242.008, 52666.469 21/06/10,20:46:45,17,08,1, 11.9,1,1, 18.959, 10607.508, 241.995, 52666.441 21/06/10,20:46:45,18,08,1, 11.9,1,1, 18.959, 10607.513, 242.010, 52666.481 21/06/10,20:46:45,19,08,1, 11.9,1,1, 18.959, 10607.542, 242.033, 52666.529 21/06/10,20:46:46,00,07,1, 11.9,1,1, 18.961, 10607.536, 242.033, 52666.529 21/06/10,20:46:46,01,07,1, 11.9,1,1, 18.961, 10607.512, 242.076, 52666.639 21/06/10,20:46:46,02,07,1, 11.9,1,1, 18.961, 10607.514, 242.051, 52666.597 21/06/10,20:46:46,03,07,1, 11.9,1,1, 18.961, 10607.512, 242.018, 52666.559 21/06/10,20:46:46,04,07,1, 11.9,1,1, 18.961, 10607.526, 242.031, 52666.525 21/06/10,20:46:46,05,07,1, 11.9,1,1, 18.961, 10607.518, 242.037, 52666.457 21/06/10,20:46:46,06,07,1, 11.9,1,1, 18.961, 10607.547, 242.021, 52666.490 21/06/10,20:46:46,07,07,1, 11.9,1,1, 18.961, 10607.502, 242.013, 52666.517 21/06/10,20:46:46,08,07,1, 11.9,1,1, 18.961, 10607.525, 242.021, 52666.545 21/06/10,20:46:46,09,07,1, 11.9,1,1, 18.961, 10607.527, 242.024, 52666.609 21/06/10,20:46:46,10,07,1, 11.9,1,1, 18.961, 10607.512, 242.045, 52666.605 21/06/10,20:46:46,11,07,1, 11.9,1,1, 18.961, 10607.507, 242.037, 52666.567 21/06/10,20:46:46,12,07,1, 11.9,1,1, 18.961, 10607.532, 242.044, 52666.513 21/06/10,20:46:46,13,07,1, 11.9,1,1, 18.961, 10607.527, 242.030, 52666.463 21/06/10,20:46:46,14,07,1, 11.9,1,1, 18.961, 10607.540, 242.027, 52666.468 21/06/10,20:46:46,15,07,1, 11.9,1,1, 18.961, 10607.522, 242.010, 52666.485 21/06/10,20:46:46,16,07,1, 11.9,1,1, 18.961, 10607.514, 242.041, 52666.553 21/06/10,20:46:46,17,07,1, 11.9,1,1, 18.961, 10607.505, 242.061, 52666.619 21/06/10,20:46:46,18,07,1, 11.9,1,1, 18.961, 10607.506, 242.007, 52666.605 21/06/10,20:46:46,19,07,1, 11.9,1,1, 18.961, 10607.494, 242.002, 52666.552 21/06/10,20:46:47,00,08,1, 11.9,1,1, 18.959, 10607.494, 242.002, 52666.552 21/06/10,20:46:47,01,08,1, 11.9,1,1, 18.959, 10607.505, 241.993, 52666.416 21/06/10,20:46:47,02,08,1, 11.9,1,1, 18.959, 10607.517, 242.006, 52666.420 21/06/10,20:46:47,03,08,1, 11.9,1,1, 18.959, 10607.515, 242.021, 52666.432 21/06/10,20:46:47,04,08,1, 11.9,1,1, 18.959, 10607.492, 242.024, 52666.517 21/06/10,20:46:47,05,08,1, 11.9,1,1, 18.959, 10607.476, 242.034, 52666.534 21/06/10,20:46:47,06,08,1, 11.9,1,1, 18.959, 10607.478, 242.027, 52666.562 21/06/10,20:46:47,07,08,1, 11.9,1,1, 18.959, 10607.510, 242.052, 52666.569 21/06/10,20:46:47,08,08,1, 11.9,1,1, 18.959, 10607.529, 242.040, 52666.540 21/06/10,20:46:47,09,08,1, 11.9,1,1, 18.959, 10607.519, 242.016, 52666.448 21/06/10,20:46:47,10,08,1, 11.9,1,1, 18.959, 10607.530, 241.988, 52666.363 21/06/10,20:46:47,11,08,1, 11.9,1,1, 18.959, 10607.541, 242.024, 52666.384 21/06/10,20:46:47,12,08,1, 11.9,1,1, 18.959, 10607.523, 242.040, 52666.420 21/06/10,20:46:47,13,08,1, 11.9,1,1, 18.959, 10607.517, 242.041, 52666.464 21/06/10,20:46:47,14,08,1, 11.9,1,1, 18.959, 10607.505, 242.045, 52666.522 21/06/10,20:46:47,15,08,1, 11.9,1,1, 18.959, 10607.490, 242.049, 52666.555 21/06/10,20:46:47,16,08,1, 11.9,1,1, 18.959, 10607.500, 242.018, 52666.472 21/06/10,20:46:47,17,08,1, 11.9,1,1, 18.959, 10607.496, 242.007, 52666.468 21/06/10,20:46:47,18,08,1, 11.9,1,1, 18.959, 10607.516, 242.006, 52666.384 21/06/10,20:46:47,19,08,1, 11.9,1,1, 18.959, 10607.531, 242.035, 52666.393 21/06/10,20:46:48,00,08,1, 11.8,1,1, 18.961, 10607.527, 242.035, 52666.393 21/06/10,20:46:48,01,08,1, 11.8,1,1, 18.961, 10607.506, 242.008, 52666.502 21/06/10,20:46:48,02,08,1, 11.8,1,1, 18.961, 10607.504, 242.015, 52666.535 21/06/10,20:46:48,03,08,1, 11.8,1,1, 18.961, 10607.502, 242.003, 52666.562 21/06/10,20:46:48,04,08,1, 11.8,1,1, 18.961, 10607.474, 242.008, 52666.561 21/06/10,20:46:48,05,08,1, 11.8,1,1, 18.961, 10607.467, 242.018, 52666.478 21/06/10,20:46:48,06,08,1, 11.8,1,1, 18.961, 10607.475, 242.005, 52666.425 21/06/10,20:46:48,07,08,1, 11.8,1,1, 18.961, 10607.477, 242.000, 52666.411 21/06/10,20:46:48,08,08,1, 11.8,1,1, 18.961, 10607.482, 241.993, 52666.435 21/06/10,20:46:48,09,08,1, 11.8,1,1, 18.961, 10607.475, 242.018, 52666.530 21/06/10,20:46:48,10,08,1, 11.8,1,1, 18.961, 10607.480, 242.025, 52666.562 21/06/10,20:46:48,11,08,1, 11.8,1,1, 18.961, 10607.492, 242.042, 52666.563 21/06/10,20:46:48,12,08,1, 11.8,1,1, 18.961, 10607.473, 242.018, 52666.557 21/06/10,20:46:48,13,08,1, 11.8,1,1, 18.961, 10607.461, 242.007, 52666.487 21/06/10,20:46:48,14,08,1, 11.8,1,1, 18.961, 10607.478, 242.017, 52666.378 21/06/10,20:46:48,15,08,1, 11.8,1,1, 18.961, 10607.479, 242.023, 52666.430 21/06/10,20:46:48,16,08,1, 11.8,1,1, 18.961, 10607.466, 242.028, 52666.479 21/06/10,20:46:48,17,08,1, 11.8,1,1, 18.961, 10607.485, 242.020, 52666.467 21/06/10,20:46:48,18,08,1, 11.8,1,1, 18.961, 10607.469, 242.026, 52666.560 21/06/10,20:46:48,19,08,1, 11.8,1,1, 18.961, 10607.440, 242.019, 52666.503 21/06/10,20:46:49,00,08,1, 11.9,1,1, 18.959, 10607.436, 242.019, 52666.503 21/06/10,20:46:49,01,08,1, 11.9,1,1, 18.959, 10607.430, 241.997, 52666.429 21/06/10,20:46:49,02,08,1, 11.9,1,1, 18.959, 10607.447, 241.991, 52666.456 21/06/10,20:46:49,03,08,1, 11.9,1,1, 18.959, 10607.435, 242.006, 52666.384 21/06/10,20:46:49,04,08,1, 11.9,1,1, 18.959, 10607.422, 241.991, 52666.434 21/06/10,20:46:49,05,08,1, 11.9,1,1, 18.959, 10607.435, 242.003, 52666.470 21/06/10,20:46:49,06,08,1, 11.9,1,1, 18.959, 10607.427, 242.013, 52666.543 21/06/10,20:46:49,07,08,1, 11.9,1,1, 18.959, 10607.436, 242.025, 52666.572 21/06/10,20:46:49,08,08,1, 11.9,1,1, 18.959, 10607.412, 242.003, 52666.553 21/06/10,20:46:49,09,08,1, 11.9,1,1, 18.959, 10607.412, 241.996, 52666.488 21/06/10,20:46:49,10,08,1, 11.9,1,1, 18.959, 10607.399, 242.017, 52666.449 21/06/10,20:46:49,11,08,1, 11.9,1,1, 18.959, 10607.428, 241.997, 52666.416 21/06/10,20:46:49,12,08,1, 11.9,1,1, 18.959, 10607.420, 241.988, 52666.434 21/06/10,20:46:49,13,08,1, 11.9,1,1, 18.959, 10607.411, 242.039, 52666.536 21/06/10,20:46:49,14,08,1, 11.9,1,1, 18.959, 10607.387, 242.016, 52666.583 21/06/10,20:46:49,15,08,1, 11.9,1,1, 18.959, 10607.399, 242.010, 52666.565 21/06/10,20:46:49,16,08,1, 11.9,1,1, 18.959, 10607.411, 242.018, 52666.576 21/06/10,20:46:49,17,08,1, 11.9,1,1, 18.959, 10607.397, 241.990, 52666.503 21/06/10,20:46:49,18,08,1, 11.9,1,1, 18.959, 10607.400, 241.997, 52666.448 21/06/10,20:46:49,19,08,1, 11.9,1,1, 18.959, 10607.415, 242.001, 52666.443 21/06/10,20:46:50,00,08,1, 11.8,1,1, 18.960, 10607.411, 242.001, 52666.443 21/06/10,20:46:50,01,08,1, 11.8,1,1, 18.960, 10607.406, 241.999, 52666.502 21/06/10,20:46:50,02,08,1, 11.8,1,1, 18.960, 10607.419, 242.005, 52666.563 21/06/10,20:46:50,03,08,1, 11.8,1,1, 18.960, 10607.383, 241.992, 52666.635 21/06/10,20:46:50,04,08,1, 11.8,1,1, 18.960, 10607.374, 241.993, 52666.574 21/06/10,20:46:50,05,08,1, 11.8,1,1, 18.960, 10607.376, 241.994, 52666.542 21/06/10,20:46:50,06,08,1, 11.8,1,1, 18.960, 10607.405, 241.998, 52666.486 21/06/10,20:46:50,07,08,1, 11.8,1,1, 18.960, 10607.404, 242.015, 52666.465 21/06/10,20:46:50,08,08,1, 11.8,1,1, 18.960, 10607.416, 241.999, 52666.428 21/06/10,20:46:50,09,08,1, 11.8,1,1, 18.960, 10607.416, 241.991, 52666.477 21/06/10,20:46:50,10,08,1, 11.8,1,1, 18.960, 10607.393, 241.989, 52666.547 21/06/10,20:46:50,11,08,1, 11.8,1,1, 18.960, 10607.411, 242.022, 52666.606 21/06/10,20:46:50,12,08,1, 11.8,1,1, 18.960, 10607.386, 242.005, 52666.586 21/06/10,20:46:50,13,08,1, 11.8,1,1, 18.960, 10607.398, 242.011, 52666.567 21/06/10,20:46:50,14,08,1, 11.8,1,1, 18.960, 10607.368, 242.003, 52666.482 21/06/10,20:46:50,15,08,1, 11.8,1,1, 18.960, 10607.382, 241.966, 52666.445 21/06/10,20:46:50,16,08,1, 11.8,1,1, 18.960, 10607.377, 241.980, 52666.436 21/06/10,20:46:50,17,08,1, 11.8,1,1, 18.960, 10607.386, 241.993, 52666.494 21/06/10,20:46:50,18,08,1, 11.8,1,1, 18.960, 10607.351, 241.980, 52666.533 21/06/10,20:46:50,19,08,1, 11.8,1,1, 18.960, 10607.398, 241.993, 52666.576 21/06/10,20:46:51,00,09,1, 11.9,1,1, 18.959, 10607.394, 241.993, 52666.576 21/06/10,20:46:51,01,09,1, 11.9,1,1, 18.959, 10607.362, 241.967, 52666.548 21/06/10,20:46:51,02,09,1, 11.9,1,1, 18.959, 10607.372, 241.986, 52666.489 21/06/10,20:46:51,03,09,1, 11.9,1,1, 18.959, 10607.371, 241.992, 52666.502 21/06/10,20:46:51,04,09,1, 11.9,1,1, 18.959, 10607.388, 242.006, 52666.430 21/06/10,20:46:51,05,09,1, 11.9,1,1, 18.959, 10607.368, 241.980, 52666.467 21/06/10,20:46:51,06,09,1, 11.9,1,1, 18.959, 10607.345, 242.001, 52666.512 21/06/10,20:46:51,07,09,1, 11.9,1,1, 18.959, 10607.365, 242.033, 52666.595 21/06/10,20:46:51,08,09,1, 11.9,1,1, 18.959, 10607.382, 242.040, 52666.606 21/06/10,20:46:51,09,09,1, 11.9,1,1, 18.959, 10607.367, 242.031, 52666.576 21/06/10,20:46:51,10,09,1, 11.9,1,1, 18.959, 10607.363, 242.012, 52666.515 21/06/10,20:46:51,11,09,1, 11.9,1,1, 18.959, 10607.347, 242.025, 52666.461 21/06/10,20:46:51,12,09,1, 11.9,1,1, 18.959, 10607.366, 242.016, 52666.432 21/06/10,20:46:51,13,09,1, 11.9,1,1, 18.959, 10607.366, 241.991, 52666.402 21/06/10,20:46:51,14,09,1, 11.9,1,1, 18.959, 10607.372, 242.021, 52666.500 21/06/10,20:46:51,15,09,1, 11.9,1,1, 18.959, 10607.378, 242.035, 52666.590 21/06/10,20:46:51,16,09,1, 11.9,1,1, 18.959, 10607.358, 242.010, 52666.572 21/06/10,20:46:51,17,09,1, 11.9,1,1, 18.959, 10607.328, 242.012, 52666.576 21/06/10,20:46:51,18,09,1, 11.9,1,1, 18.959, 10607.315, 242.001, 52666.524 21/06/10,20:46:51,19,09,1, 11.9,1,1, 18.959, 10607.351, 242.010, 52666.443 21/06/10,20:46:52,00,09,1, 11.8,1,1, 18.961, 10607.344, 242.010, 52666.443 21/06/10,20:46:52,01,09,1, 11.8,1,1, 18.961, 10607.325, 242.012, 52666.434 21/06/10,20:46:52,02,09,1, 11.8,1,1, 18.961, 10607.337, 242.014, 52666.454 21/06/10,20:46:52,03,09,1, 11.8,1,1, 18.961, 10607.315, 242.023, 52666.517 21/06/10,20:46:52,04,09,1, 11.8,1,1, 18.961, 10607.324, 242.011, 52666.543 21/06/10,20:46:52,05,09,1, 11.8,1,1, 18.961, 10607.318, 242.007, 52666.568 21/06/10,20:46:52,06,09,1, 11.8,1,1, 18.961, 10607.346, 241.989, 52666.544 21/06/10,20:46:52,07,09,1, 11.8,1,1, 18.961, 10607.316, 242.018, 52666.540 21/06/10,20:46:52,08,09,1, 11.8,1,1, 18.961, 10607.319, 242.011, 52666.437 21/06/10,20:46:52,09,09,1, 11.8,1,1, 18.961, 10607.315, 242.027, 52666.492 21/06/10,20:46:52,10,09,1, 11.8,1,1, 18.961, 10607.292, 241.993, 52666.491 21/06/10,20:46:52,11,09,1, 11.8,1,1, 18.961, 10607.328, 242.010, 52666.572 21/06/10,20:46:52,12,09,1, 11.8,1,1, 18.961, 10607.326, 242.044, 52666.650 21/06/10,20:46:52,13,09,1, 11.8,1,1, 18.961, 10607.298, 242.019, 52666.615 21/06/10,20:46:52,14,09,1, 11.8,1,1, 18.961, 10607.301, 242.008, 52666.613 21/06/10,20:46:52,15,09,1, 11.8,1,1, 18.961, 10607.326, 242.016, 52666.559 21/06/10,20:46:52,16,09,1, 11.8,1,1, 18.961, 10607.298, 242.010, 52666.482 21/06/10,20:46:52,17,09,1, 11.8,1,1, 18.961, 10607.340, 242.046, 52666.497 21/06/10,20:46:52,18,09,1, 11.8,1,1, 18.961, 10607.337, 242.008, 52666.476 21/06/10,20:46:52,19,09,1, 11.8,1,1, 18.961, 10607.342, 242.007, 52666.518 21/06/10,20:46:53,00,09,1, 11.9,1,1, 18.960, 10607.336, 242.007, 52666.518 21/06/10,20:46:53,01,09,1, 11.9,1,1, 18.960, 10607.347, 242.052, 52666.630 21/06/10,20:46:53,02,09,1, 11.9,1,1, 18.960, 10607.355, 242.054, 52666.631 21/06/10,20:46:53,03,09,1, 11.9,1,1, 18.960, 10607.352, 242.060, 52666.598 21/06/10,20:46:53,04,09,1, 11.9,1,1, 18.960, 10607.350, 242.015, 52666.505 21/06/10,20:46:53,05,09,1, 11.9,1,1, 18.960, 10607.355, 242.067, 52666.498 21/06/10,20:46:53,06,09,1, 11.9,1,1, 18.960, 10607.383, 242.050, 52666.444 21/06/10,20:46:53,07,09,1, 11.9,1,1, 18.960, 10607.350, 242.062, 52666.530 21/06/10,20:46:53,08,09,1, 11.9,1,1, 18.960, 10607.377, 242.051, 52666.563 21/06/10,20:46:53,09,09,1, 11.9,1,1, 18.960, 10607.372, 242.066, 52666.652 21/06/10,20:46:53,10,09,1, 11.9,1,1, 18.960, 10607.393, 242.090, 52666.617 21/06/10,20:46:53,11,09,1, 11.9,1,1, 18.960, 10607.372, 242.083, 52666.634 21/06/10,20:46:53,12,09,1, 11.9,1,1, 18.960, 10607.382, 242.045, 52666.559 21/06/10,20:46:53,13,09,1, 11.9,1,1, 18.960, 10607.380, 242.044, 52666.520 21/06/10,20:46:53,14,09,1, 11.9,1,1, 18.960, 10607.372, 242.055, 52666.510 21/06/10,20:46:53,15,09,1, 11.9,1,1, 18.960, 10607.401, 242.070, 52666.567 21/06/10,20:46:53,16,09,1, 11.9,1,1, 18.960, 10607.346, 242.060, 52666.500 21/06/10,20:46:53,17,09,1, 11.9,1,1, 18.960, 10607.352, 242.085, 52666.643 21/06/10,20:46:53,18,09,1, 11.9,1,1, 18.960, 10607.344, 242.072, 52666.623 21/06/10,20:46:53,19,09,1, 11.9,1,1, 18.960, 10607.347, 242.080, 52666.620 21/06/10,20:46:54,00,09,1, 11.8,1,1, 18.956, 10607.344, 242.080, 52666.620 21/06/10,20:46:54,01,09,1, 11.8,1,1, 18.956, 10607.359, 242.056, 52666.673 21/06/10,20:46:54,02,09,1, 11.8,1,1, 18.956, 10607.344, 242.056, 52666.418 21/06/10,20:46:54,03,09,1, 11.8,1,1, 18.956, 10607.356, 242.059, 52666.441 21/06/10,20:46:54,04,09,1, 11.8,1,1, 18.956, 10607.340, 242.064, 52666.496 21/06/10,20:46:54,05,09,1, 11.8,1,1, 18.956, 10607.351, 242.061, 52666.575 21/06/10,20:46:54,06,09,1, 11.8,1,1, 18.956, 10607.377, 242.053, 52666.583 21/06/10,20:46:54,07,09,1, 11.8,1,1, 18.956, 10607.382, 242.061, 52666.601 21/06/10,20:46:54,08,09,1, 11.8,1,1, 18.956, 10607.370, 242.076, 52666.552 21/06/10,20:46:54,09,09,1, 11.8,1,1, 18.956, 10607.405, 242.081, 52666.504 21/06/10,20:46:54,10,09,1, 11.8,1,1, 18.956, 10607.368, 242.090, 52666.455 21/06/10,20:46:54,11,09,1, 11.8,1,1, 18.956, 10607.386, 242.074, 52666.448 21/06/10,20:46:54,12,09,1, 11.8,1,1, 18.956, 10607.387, 242.083, 52666.487 21/06/10,20:46:54,13,09,1, 11.8,1,1, 18.956, 10607.383, 242.094, 52666.548 21/06/10,20:46:54,14,09,1, 11.8,1,1, 18.956, 10607.352, 242.088, 52666.588 21/06/10,20:46:54,15,09,1, 11.8,1,1, 18.956, 10607.370, 242.089, 52666.629 21/06/10,20:46:54,16,09,1, 11.8,1,1, 18.956, 10607.352, 242.094, 52666.582 21/06/10,20:46:54,17,09,1, 11.8,1,1, 18.956, 10607.347, 242.055, 52666.547 21/06/10,20:46:54,18,09,1, 11.8,1,1, 18.956, 10607.361, 242.062, 52666.465 21/06/10,20:46:54,19,09,1, 11.8,1,1, 18.956, 10607.385, 242.088, 52666.461 21/06/10,20:46:55,00,09,1, 11.9,1,1, 18.956, 10607.377, 242.088, 52666.461 21/06/10,20:46:55,01,09,1, 11.9,1,1, 18.956, 10607.367, 242.074, 52666.572 21/06/10,20:46:55,02,09,1, 11.9,1,1, 18.956, 10607.341, 242.082, 52666.614 21/06/10,20:46:55,03,09,1, 11.9,1,1, 18.956, 10607.350, 242.086, 52666.623 21/06/10,20:46:55,04,09,1, 11.9,1,1, 18.956, 10607.344, 242.058, 52666.596 21/06/10,20:46:55,05,09,1, 11.9,1,1, 18.956, 10607.355, 242.082, 52666.533 21/06/10,20:46:55,06,09,1, 11.9,1,1, 18.956, 10607.339, 242.060, 52666.444 21/06/10,20:46:55,07,09,1, 11.9,1,1, 18.956, 10607.361, 242.068, 52666.465 21/06/10,20:46:55,08,09,1, 11.9,1,1, 18.956, 10607.360, 242.068, 52666.441 21/06/10,20:46:55,09,09,1, 11.9,1,1, 18.956, 10607.352, 242.080, 52666.526 21/06/10,20:46:55,10,09,1, 11.9,1,1, 18.956, 10607.364, 242.077, 52666.589 21/06/10,20:46:55,11,09,1, 11.9,1,1, 18.956, 10607.362, 242.089, 52666.652 21/06/10,20:46:55,12,09,1, 11.9,1,1, 18.956, 10607.335, 242.096, 52666.590 21/06/10,20:46:55,13,09,1, 11.9,1,1, 18.956, 10607.342, 242.074, 52666.557 21/06/10,20:46:55,14,09,1, 11.9,1,1, 18.956, 10607.347, 242.064, 52666.477 21/06/10,20:46:55,15,09,1, 11.9,1,1, 18.956, 10607.342, 242.063, 52666.444 21/06/10,20:46:55,16,09,1, 11.9,1,1, 18.956, 10607.360, 242.075, 52666.427 21/06/10,20:46:55,17,09,1, 11.9,1,1, 18.956, 10607.376, 242.064, 52666.509 21/06/10,20:46:55,18,09,1, 11.9,1,1, 18.956, 10607.364, 242.085, 52666.558 21/06/10,20:46:55,19,09,1, 11.9,1,1, 18.956, 10607.352, 242.104, 52666.685 21/06/10,20:46:56,00,09,1, 11.9,1,1, 18.959, 10607.344, 242.104, 52666.685 21/06/10,20:46:56,01,09,1, 11.9,1,1, 18.959, 10607.359, 242.081, 52666.598 21/06/10,20:46:56,02,09,1, 11.9,1,1, 18.959, 10607.376, 242.076, 52666.507 21/06/10,20:46:56,03,09,1, 11.9,1,1, 18.959, 10607.330, 242.052, 52666.441 21/06/10,20:46:56,04,09,1, 11.9,1,1, 18.959, 10607.332, 242.054, 52666.504 21/06/10,20:46:56,05,09,1, 11.9,1,1, 18.959, 10607.333, 242.060, 52666.494 21/06/10,20:46:56,06,09,1, 11.9,1,1, 18.959, 10607.354, 242.085, 52666.609 21/06/10,20:46:56,07,09,1, 11.9,1,1, 18.959, 10607.333, 242.070, 52666.601 21/06/10,20:46:56,08,09,1, 11.9,1,1, 18.959, 10607.338, 242.083, 52666.682 21/06/10,20:46:56,09,09,1, 11.9,1,1, 18.959, 10607.317, 242.063, 52666.580 21/06/10,20:46:56,10,09,1, 11.9,1,1, 18.959, 10607.308, 242.100, 52666.545 21/06/10,20:46:56,11,09,1, 11.9,1,1, 18.959, 10607.314, 242.071, 52666.459 21/06/10,20:46:56,12,09,1, 11.9,1,1, 18.959, 10607.334, 242.075, 52666.498 21/06/10,20:46:56,13,09,1, 11.9,1,1, 18.959, 10607.340, 242.079, 52666.485 21/06/10,20:46:56,14,09,1, 11.9,1,1, 18.959, 10607.344, 242.099, 52666.586 21/06/10,20:46:56,15,09,1, 11.9,1,1, 18.959, 10607.321, 242.083, 52666.601 21/06/10,20:46:56,16,09,1, 11.9,1,1, 18.959, 10607.347, 242.096, 52666.655 21/06/10,20:46:56,17,09,1, 11.9,1,1, 18.959, 10607.330, 242.078, 52666.586 21/06/10,20:46:56,18,09,1, 11.9,1,1, 18.959, 10607.336, 242.065, 52666.529 21/06/10,20:46:56,19,09,1, 11.9,1,1, 18.959, 10607.323, 242.076, 52666.452 21/06/10,20:46:57,00,08,1, 11.9,1,1, 18.960, 10607.319, 242.076, 52666.452 21/06/10,20:46:57,01,08,1, 11.9,1,1, 18.960, 10607.340, 242.066, 52666.504 21/06/10,20:46:57,02,08,1, 11.9,1,1, 18.960, 10607.329, 242.076, 52666.575 21/06/10,20:46:57,03,08,1, 11.9,1,1, 18.960, 10607.339, 242.080, 52666.628 21/06/10,20:46:57,04,08,1, 11.9,1,1, 18.960, 10607.330, 242.071, 52666.492 21/06/10,20:46:57,05,08,1, 11.9,1,1, 18.960, 10607.314, 242.049, 52666.550 21/06/10,20:46:57,06,08,1, 11.9,1,1, 18.960, 10607.347, 242.094, 52666.481 21/06/10,20:46:57,07,08,1, 11.9,1,1, 18.960, 10607.327, 242.077, 52666.487 21/06/10,20:46:57,08,08,1, 11.9,1,1, 18.960, 10607.316, 242.077, 52666.473 21/06/10,20:46:57,09,08,1, 11.9,1,1, 18.960, 10607.309, 242.083, 52666.511 21/06/10,20:46:57,10,08,1, 11.9,1,1, 18.960, 10607.347, 242.071, 52666.527 21/06/10,20:46:57,11,08,1, 11.9,1,1, 18.960, 10607.303, 242.071, 52666.594 21/06/10,20:46:57,12,08,1, 11.9,1,1, 18.960, 10607.331, 242.080, 52666.649 21/06/10,20:46:57,13,08,1, 11.9,1,1, 18.960, 10607.322, 242.082, 52666.616 21/06/10,20:46:57,14,08,1, 11.9,1,1, 18.960, 10607.306, 242.086, 52666.563 21/06/10,20:46:57,15,08,1, 11.9,1,1, 18.960, 10607.288, 242.056, 52666.501 21/06/10,20:46:57,16,08,1, 11.9,1,1, 18.960, 10607.320, 242.027, 52666.442 21/06/10,20:46:57,17,08,1, 11.9,1,1, 18.960, 10607.307, 242.056, 52666.483 21/06/10,20:46:57,18,08,1, 11.9,1,1, 18.960, 10607.299, 242.056, 52666.564 21/06/10,20:46:57,19,08,1, 11.9,1,1, 18.960, 10607.275, 242.079, 52666.579 21/06/10,20:46:58,00,08,1, 11.9,1,1, 18.959, 10607.269, 242.079, 52666.579 21/06/10,20:46:58,01,08,1, 11.9,1,1, 18.959, 10607.295, 242.076, 52666.612 21/06/10,20:46:58,02,08,1, 11.9,1,1, 18.959, 10607.275, 242.054, 52666.572 21/06/10,20:46:58,03,08,1, 11.9,1,1, 18.959, 10607.288, 242.048, 52666.496 21/06/10,20:46:58,04,08,1, 11.9,1,1, 18.959, 10607.286, 242.030, 52666.459 21/06/10,20:46:58,05,08,1, 11.9,1,1, 18.959, 10607.299, 242.090, 52666.492 21/06/10,20:46:58,06,08,1, 11.9,1,1, 18.959, 10607.284, 242.034, 52666.479 21/06/10,20:46:58,07,08,1, 11.9,1,1, 18.959, 10607.282, 242.064, 52666.548 21/06/10,20:46:58,08,08,1, 11.9,1,1, 18.959, 10607.299, 242.070, 52666.666 21/06/10,20:46:58,09,08,1, 11.9,1,1, 18.959, 10607.278, 242.037, 52666.588 21/06/10,20:46:58,10,08,1, 11.9,1,1, 18.959, 10607.270, 242.058, 52666.550 21/06/10,20:46:58,11,08,1, 11.9,1,1, 18.959, 10607.263, 242.050, 52666.534 21/06/10,20:46:58,12,08,1, 11.9,1,1, 18.959, 10607.298, 242.045, 52666.474 21/06/10,20:46:58,13,08,1, 11.9,1,1, 18.959, 10607.271, 242.067, 52666.463 21/06/10,20:46:58,14,08,1, 11.9,1,1, 18.959, 10607.285, 242.047, 52666.463 21/06/10,20:46:58,15,08,1, 11.9,1,1, 18.959, 10607.279, 242.062, 52666.573 21/06/10,20:46:58,16,08,1, 11.9,1,1, 18.959, 10607.266, 242.056, 52666.569 21/06/10,20:46:58,17,08,1, 11.9,1,1, 18.959, 10607.252, 242.040, 52666.599 21/06/10,20:46:58,18,08,1, 11.9,1,1, 18.959, 10607.238, 242.034, 52666.592 21/06/10,20:46:58,19,08,1, 11.9,1,1, 18.959, 10607.240, 242.049, 52666.532 21/06/10,20:46:59,00,08,1, 11.8,1,1, 18.959, 10607.235, 242.049, 52666.532 21/06/10,20:46:59,01,08,1, 11.8,1,1, 18.959, 10607.238, 242.024, 52666.472 21/06/10,20:46:59,02,08,1, 11.8,1,1, 18.959, 10607.256, 242.052, 52666.497 21/06/10,20:46:59,03,08,1, 11.8,1,1, 18.959, 10607.242, 242.023, 52666.564 21/06/10,20:46:59,04,08,1, 11.8,1,1, 18.959, 10607.225, 242.025, 52666.647 21/06/10,20:46:59,05,08,1, 11.8,1,1, 18.959, 10607.230, 242.041, 52666.662 21/06/10,20:46:59,06,08,1, 11.8,1,1, 18.959, 10607.233, 242.046, 52666.677 21/06/10,20:46:59,07,08,1, 11.8,1,1, 18.959, 10607.217, 242.009, 52666.578 21/06/10,20:46:59,08,08,1, 11.8,1,1, 18.959, 10607.213, 242.050, 52666.523 21/06/10,20:46:59,09,08,1, 11.8,1,1, 18.959, 10607.224, 242.036, 52666.471 21/06/10,20:46:59,10,08,1, 11.8,1,1, 18.959, 10607.227, 242.032, 52666.496 21/06/10,20:46:59,11,08,1, 11.8,1,1, 18.959, 10607.232, 242.022, 52666.508 21/06/10,20:46:59,12,08,1, 11.8,1,1, 18.959, 10607.230, 242.042, 52666.616 21/06/10,20:46:59,13,08,1, 11.8,1,1, 18.959, 10607.231, 242.062, 52666.678 21/06/10,20:46:59,14,08,1, 11.8,1,1, 18.959, 10607.242, 242.056, 52666.658 21/06/10,20:46:59,15,08,1, 11.8,1,1, 18.959, 10607.221, 242.032, 52666.603 21/06/10,20:46:59,16,08,1, 11.8,1,1, 18.959, 10607.245, 242.055, 52666.549 21/06/10,20:46:59,17,08,1, 11.8,1,1, 18.959, 10607.247, 242.046, 52666.474 21/06/10,20:46:59,18,08,1, 11.8,1,1, 18.959, 10607.269, 242.049, 52666.469 21/06/10,20:46:59,19,08,1, 11.8,1,1, 18.959, 10607.243, 242.092, 52666.523 21/06/10,20:47:00,00,08,1, 11.8,1,1, 18.959, 10607.235, 242.092, 52666.523 21/06/10,20:47:00,01,08,1, 11.8,1,1, 18.959, 10607.271, 242.068, 52666.624 21/06/10,20:47:00,02,08,1, 11.8,1,1, 18.959, 10607.241, 242.064, 52666.673 21/06/10,20:47:00,03,08,1, 11.8,1,1, 18.959, 10607.230, 242.086, 52666.619 21/06/10,20:47:00,04,08,1, 11.8,1,1, 18.959, 10607.217, 242.065, 52666.554 21/06/10,20:47:00,05,08,1, 11.8,1,1, 18.959, 10607.219, 242.070, 52666.487 21/06/10,20:47:00,06,08,1, 11.8,1,1, 18.959, 10607.216, 242.067, 52666.490 21/06/10,20:47:00,07,08,1, 11.8,1,1, 18.959, 10607.230, 242.061, 52666.430 21/06/10,20:47:00,08,08,1, 11.8,1,1, 18.959, 10607.258, 242.055, 52666.535 21/06/10,20:47:00,09,08,1, 11.8,1,1, 18.959, 10607.249, 242.083, 52666.598 21/06/10,20:47:00,10,08,1, 11.8,1,1, 18.959, 10607.230, 242.087, 52666.642 21/06/10,20:47:00,11,08,1, 11.8,1,1, 18.959, 10607.221, 242.081, 52666.413 21/06/10,20:47:00,12,08,1, 11.8,1,1, 18.959, 10607.221, 242.094, 52666.578 21/06/10,20:47:00,13,08,1, 11.8,1,1, 18.959, 10607.234, 242.076, 52666.509 21/06/10,20:47:00,14,08,1, 11.8,1,1, 18.959, 10607.233, 242.103, 52666.481 21/06/10,20:47:00,15,08,1, 11.8,1,1, 18.959, 10607.251, 242.087, 52666.471 21/06/10,20:47:00,16,08,1, 11.8,1,1, 18.959, 10607.213, 242.088, 52666.512 21/06/10,20:47:00,17,08,1, 11.8,1,1, 18.959, 10607.267, 242.122, 52666.588 21/06/10,20:47:00,18,08,1, 11.8,1,1, 18.959, 10607.244, 242.134, 52666.602 21/06/10,20:47:00,19,08,1, 11.8,1,1, 18.959, 10607.238, 242.119, 52666.569 21/06/10,20:47:01,00,08,1, 11.8,1,1, 18.958, 10607.235, 242.119, 52666.569 21/06/10,20:47:01,01,08,1, 11.8,1,1, 18.958, 10607.244, 242.129, 52666.488 21/06/10,20:47:01,02,08,1, 11.8,1,1, 18.958, 10607.226, 242.076, 52666.451 21/06/10,20:47:01,03,08,1, 11.8,1,1, 18.958, 10607.242, 242.131, 52666.450 21/06/10,20:47:01,04,08,1, 11.8,1,1, 18.958, 10607.252, 242.118, 52666.490 21/06/10,20:47:01,05,08,1, 11.8,1,1, 18.958, 10607.240, 242.105, 52666.530 21/06/10,20:47:01,06,08,1, 11.8,1,1, 18.958, 10607.259, 242.133, 52666.591 21/06/10,20:47:01,07,08,1, 11.8,1,1, 18.958, 10607.233, 242.122, 52666.599 21/06/10,20:47:01,08,08,1, 11.8,1,1, 18.958, 10607.229, 242.105, 52666.560 21/06/10,20:47:01,09,08,1, 11.8,1,1, 18.958, 10607.227, 242.086, 52666.484 21/06/10,20:47:01,10,08,1, 11.8,1,1, 18.958, 10607.235, 242.095, 52666.478 21/06/10,20:47:01,11,08,1, 11.8,1,1, 18.958, 10607.245, 242.101, 52666.437 21/06/10,20:47:01,12,08,1, 11.8,1,1, 18.958, 10607.244, 242.120, 52666.490 21/06/10,20:47:01,13,08,1, 11.8,1,1, 18.958, 10607.206, 242.097, 52666.524 21/06/10,20:47:01,14,08,1, 11.8,1,1, 18.958, 10607.254, 242.143, 52666.599 21/06/10,20:47:01,15,08,1, 11.8,1,1, 18.958, 10607.225, 242.142, 52666.620 21/06/10,20:47:01,16,08,1, 11.8,1,1, 18.958, 10607.246, 242.147, 52666.640 21/06/10,20:47:01,17,08,1, 11.8,1,1, 18.958, 10607.235, 242.121, 52666.545 21/06/10,20:47:01,18,08,1, 11.8,1,1, 18.958, 10607.264, 242.107, 52666.521 21/06/10,20:47:01,19,08,1, 11.8,1,1, 18.958, 10607.275, 242.116, 52666.476 21/06/10,20:47:02,00,08,1, 11.8,1,1, 18.958, 10607.269, 242.116, 52666.476 21/06/10,20:47:02,01,08,1, 11.8,1,1, 18.958, 10607.258, 242.153, 52666.533 21/06/10,20:47:02,02,08,1, 11.8,1,1, 18.958, 10607.261, 242.165, 52666.618 21/06/10,20:47:02,03,08,1, 11.8,1,1, 18.958, 10607.284, 242.176, 52666.653 21/06/10,20:47:02,04,08,1, 11.8,1,1, 18.958, 10607.254, 242.176, 52666.655 21/06/10,20:47:02,05,08,1, 11.8,1,1, 18.958, 10607.259, 242.144, 52666.574 21/06/10,20:47:02,06,08,1, 11.8,1,1, 18.958, 10607.268, 242.148, 52666.524 21/06/10,20:47:02,07,08,1, 11.8,1,1, 18.958, 10607.256, 242.131, 52666.497 21/06/10,20:47:02,08,08,1, 11.8,1,1, 18.958, 10607.282, 242.131, 52666.475 21/06/10,20:47:02,09,08,1, 11.8,1,1, 18.958, 10607.252, 242.156, 52666.551 21/06/10,20:47:02,10,08,1, 11.8,1,1, 18.958, 10607.259, 242.182, 52666.608 21/06/10,20:47:02,11,08,1, 11.8,1,1, 18.958, 10607.274, 242.157, 52666.677 21/06/10,20:47:02,12,08,1, 11.8,1,1, 18.958, 10607.247, 242.177, 52666.657 21/06/10,20:47:02,13,08,1, 11.8,1,1, 18.958, 10607.255, 242.142, 52666.582 21/06/10,20:47:02,14,08,1, 11.8,1,1, 18.958, 10607.260, 242.144, 52666.523 21/06/10,20:47:02,15,08,1, 11.8,1,1, 18.958, 10607.244, 242.151, 52666.472 21/06/10,20:47:02,16,08,1, 11.8,1,1, 18.958, 10607.265, 242.134, 52666.485 21/06/10,20:47:02,17,08,1, 11.8,1,1, 18.958, 10607.253, 242.141, 52666.434 21/06/10,20:47:02,18,08,1, 11.8,1,1, 18.958, 10607.238, 242.162, 52666.575 21/06/10,20:47:02,19,08,1, 11.8,1,1, 18.958, 10607.268, 242.170, 52666.706 21/06/10,20:47:03,00,08,1, 11.9,1,1, 18.959, 10607.260, 242.170, 52666.706 21/06/10,20:47:03,01,08,1, 11.9,1,1, 18.959, 10607.262, 242.160, 52666.623 21/06/10,20:47:03,02,08,1, 11.9,1,1, 18.959, 10607.247, 242.165, 52666.500 21/06/10,20:47:03,03,08,1, 11.9,1,1, 18.959, 10607.221, 242.161, 52666.482 21/06/10,20:47:03,04,08,1, 11.9,1,1, 18.959, 10607.239, 242.155, 52666.496 21/06/10,20:47:03,05,08,1, 11.9,1,1, 18.959, 10607.249, 242.153, 52666.541 21/06/10,20:47:03,06,08,1, 11.9,1,1, 18.959, 10607.229, 242.145, 52666.581 21/06/10,20:47:03,07,08,1, 11.9,1,1, 18.959, 10607.250, 242.168, 52666.636 21/06/10,20:47:03,08,08,1, 11.9,1,1, 18.959, 10607.221, 242.176, 52666.672 21/06/10,20:47:03,09,08,1, 11.9,1,1, 18.959, 10607.236, 242.163, 52666.641 21/06/10,20:47:03,10,08,1, 11.9,1,1, 18.959, 10607.212, 242.172, 52666.597 21/06/10,20:47:03,11,08,1, 11.9,1,1, 18.959, 10607.232, 242.153, 52666.468 21/06/10,20:47:03,12,08,1, 11.9,1,1, 18.959, 10607.225, 242.123, 52666.514 21/06/10,20:47:03,13,08,1, 11.9,1,1, 18.959, 10607.236, 242.135, 52666.491 21/06/10,20:47:03,14,08,1, 11.9,1,1, 18.959, 10607.223, 242.166, 52666.611 21/06/10,20:47:03,15,08,1, 11.9,1,1, 18.959, 10607.229, 242.173, 52666.646 21/06/10,20:47:03,16,08,1, 11.9,1,1, 18.959, 10607.225, 242.184, 52666.646 21/06/10,20:47:03,17,08,1, 11.9,1,1, 18.959, 10607.209, 242.176, 52666.626 21/06/10,20:47:03,18,08,1, 11.9,1,1, 18.959, 10607.224, 242.146, 52666.540 21/06/10,20:47:03,19,08,1, 11.9,1,1, 18.959, 10607.215, 242.135, 52666.503 21/06/10,20:47:04,00,08,1, 11.9,1,1, 18.959, 10607.210, 242.135, 52666.503 21/06/10,20:47:04,01,08,1, 11.9,1,1, 18.959, 10607.226, 242.127, 52666.503 21/06/10,20:47:04,02,08,1, 11.9,1,1, 18.959, 10607.221, 242.137, 52666.545 21/06/10,20:47:04,03,08,1, 11.9,1,1, 18.959, 10607.220, 242.145, 52666.654 21/06/10,20:47:04,04,08,1, 11.9,1,1, 18.959, 10607.218, 242.145, 52666.708 21/06/10,20:47:04,05,08,1, 11.9,1,1, 18.959, 10607.204, 242.129, 52666.663 21/06/10,20:47:04,06,08,1, 11.9,1,1, 18.959, 10607.221, 242.144, 52666.606 21/06/10,20:47:04,07,08,1, 11.9,1,1, 18.959, 10607.213, 242.144, 52666.571 21/06/10,20:47:04,08,08,1, 11.9,1,1, 18.959, 10607.224, 242.151, 52666.531 21/06/10,20:47:04,09,08,1, 11.9,1,1, 18.959, 10607.228, 242.146, 52666.530 21/06/10,20:47:04,10,08,1, 11.9,1,1, 18.959, 10607.224, 242.164, 52666.621 21/06/10,20:47:04,11,08,1, 11.9,1,1, 18.959, 10607.232, 242.169, 52666.658 21/06/10,20:47:04,12,08,1, 11.9,1,1, 18.959, 10607.212, 242.156, 52666.699 21/06/10,20:47:04,13,08,1, 11.9,1,1, 18.959, 10607.214, 242.178, 52666.671 21/06/10,20:47:04,14,08,1, 11.9,1,1, 18.959, 10607.222, 242.178, 52666.643 21/06/10,20:47:04,15,08,1, 11.9,1,1, 18.959, 10607.229, 242.194, 52666.598 21/06/10,20:47:04,16,08,1, 11.9,1,1, 18.959, 10607.219, 242.168, 52666.569 21/06/10,20:47:04,17,08,1, 11.9,1,1, 18.959, 10607.230, 242.163, 52666.541 21/06/10,20:47:04,18,08,1, 11.9,1,1, 18.959, 10607.229, 242.134, 52666.600 21/06/10,20:47:04,19,08,1, 11.9,1,1, 18.959, 10607.224, 242.134, 52666.573 21/06/10,20:47:05,00,08,1, 11.9,1,1, 18.957, 10607.219, 242.134, 52666.573 21/06/10,20:47:05,01,08,1, 11.9,1,1, 18.957, 10607.200, 242.147, 52666.639 21/06/10,20:47:05,02,08,1, 11.9,1,1, 18.957, 10607.211, 242.146, 52666.643 21/06/10,20:47:05,03,08,1, 11.9,1,1, 18.957, 10607.225, 242.130, 52666.559 21/06/10,20:47:05,04,08,1, 11.9,1,1, 18.957, 10607.205, 242.129, 52666.531 21/06/10,20:47:05,05,08,1, 11.9,1,1, 18.957, 10607.212, 242.126, 52666.494 21/06/10,20:47:05,06,08,1, 11.9,1,1, 18.957, 10607.215, 242.142, 52666.491 21/06/10,20:47:05,07,08,1, 11.9,1,1, 18.957, 10607.195, 242.147, 52666.588 21/06/10,20:47:05,08,08,1, 11.9,1,1, 18.957, 10607.184, 242.157, 52666.641 21/06/10,20:47:05,09,08,1, 11.9,1,1, 18.957, 10607.210, 242.155, 52666.640 21/06/10,20:47:05,10,08,1, 11.9,1,1, 18.957, 10607.229, 242.140, 52666.660 21/06/10,20:47:05,11,08,1, 11.9,1,1, 18.957, 10607.217, 242.161, 52666.585 21/06/10,20:47:05,12,08,1, 11.9,1,1, 18.957, 10607.231, 242.136, 52666.542 21/06/10,20:47:05,13,08,1, 11.9,1,1, 18.957, 10607.251, 242.145, 52666.460 21/06/10,20:47:05,14,08,1, 11.9,1,1, 18.957, 10607.235, 242.168, 52666.517 21/06/10,20:47:05,15,08,1, 11.9,1,1, 18.957, 10607.248, 242.155, 52666.572 21/06/10,20:47:05,16,08,1, 11.9,1,1, 18.957, 10607.228, 242.162, 52666.661 21/06/10,20:47:05,17,08,1, 11.9,1,1, 18.957, 10607.226, 242.193, 52666.701 21/06/10,20:47:05,18,08,1, 11.9,1,1, 18.957, 10607.217, 242.157, 52666.688 21/06/10,20:47:05,19,08,1, 11.9,1,1, 18.957, 10607.209, 242.155, 52666.649 21/06/10,20:47:06,00,08,1, 11.8,1,1, 18.959, 10607.202, 242.155, 52666.649 21/06/10,20:47:06,01,08,1, 11.8,1,1, 18.959, 10607.232, 242.160, 52666.527 21/06/10,20:47:06,02,08,1, 11.8,1,1, 18.959, 10607.207, 242.147, 52666.504 21/06/10,20:47:06,03,08,1, 11.8,1,1, 18.959, 10607.234, 242.177, 52666.571 21/06/10,20:47:06,04,08,1, 11.8,1,1, 18.959, 10607.220, 242.148, 52666.591 21/06/10,20:47:06,05,08,1, 11.8,1,1, 18.959, 10607.219, 242.163, 52666.596 21/06/10,20:47:06,06,08,1, 11.8,1,1, 18.959, 10607.210, 242.160, 52666.642 21/06/10,20:47:06,07,08,1, 11.8,1,1, 18.959, 10607.219, 242.175, 52666.627 21/06/10,20:47:06,08,08,1, 11.8,1,1, 18.959, 10607.183, 242.157, 52666.546 21/06/10,20:47:06,09,08,1, 11.8,1,1, 18.959, 10607.206, 242.131, 52666.497 21/06/10,20:47:06,10,08,1, 11.8,1,1, 18.959, 10607.222, 242.136, 52666.506 21/06/10,20:47:06,11,08,1, 11.8,1,1, 18.959, 10607.214, 242.135, 52666.506 21/06/10,20:47:06,12,08,1, 11.8,1,1, 18.959, 10607.213, 242.143, 52666.583 21/06/10,20:47:06,13,08,1, 11.8,1,1, 18.959, 10607.207, 242.138, 52666.627 21/06/10,20:47:06,14,08,1, 11.8,1,1, 18.959, 10607.190, 242.161, 52666.627 21/06/10,20:47:06,15,08,1, 11.8,1,1, 18.959, 10607.206, 242.159, 52666.614 21/06/10,20:47:06,16,08,1, 11.8,1,1, 18.959, 10607.212, 242.144, 52666.571 21/06/10,20:47:06,17,08,1, 11.8,1,1, 18.959, 10607.213, 242.149, 52666.507 21/06/10,20:47:06,18,08,1, 11.8,1,1, 18.959, 10607.223, 242.147, 52666.504 21/06/10,20:47:06,19,08,1, 11.8,1,1, 18.959, 10607.223, 242.150, 52666.551 21/06/10,20:47:07,00,09,1, 11.8,1,1, 18.960, 10607.219, 242.150, 52666.551 21/06/10,20:47:07,01,09,1, 11.8,1,1, 18.960, 10607.207, 242.149, 52666.647 21/06/10,20:47:07,02,09,1, 11.8,1,1, 18.960, 10607.206, 242.161, 52666.654 21/06/10,20:47:07,03,09,1, 11.8,1,1, 18.960, 10607.201, 242.169, 52666.641 21/06/10,20:47:07,04,09,1, 11.8,1,1, 18.960, 10607.217, 242.167, 52666.589 21/06/10,20:47:07,05,09,1, 11.8,1,1, 18.960, 10607.207, 242.152, 52666.552 21/06/10,20:47:07,06,09,1, 11.8,1,1, 18.960, 10607.210, 242.135, 52666.466 21/06/10,20:47:07,07,09,1, 11.8,1,1, 18.960, 10607.195, 242.130, 52666.507 21/06/10,20:47:07,08,09,1, 11.8,1,1, 18.960, 10607.190, 242.170, 52666.571 21/06/10,20:47:07,09,09,1, 11.8,1,1, 18.960, 10607.194, 242.177, 52666.643 21/06/10,20:47:07,10,09,1, 11.8,1,1, 18.960, 10607.230, 242.188, 52666.665 21/06/10,20:47:07,11,09,1, 11.8,1,1, 18.960, 10607.192, 242.187, 52666.700 21/06/10,20:47:07,12,09,1, 11.8,1,1, 18.960, 10607.197, 242.180, 52666.618 21/06/10,20:47:07,13,09,1, 11.8,1,1, 18.960, 10607.171, 242.171, 52666.559 21/06/10,20:47:07,14,09,1, 11.8,1,1, 18.960, 10607.172, 242.159, 52666.462 21/06/10,20:47:07,15,09,1, 11.8,1,1, 18.960, 10607.189, 242.159, 52666.505 21/06/10,20:47:07,16,09,1, 11.8,1,1, 18.960, 10607.175, 242.138, 52666.534 21/06/10,20:47:07,17,09,1, 11.8,1,1, 18.960, 10607.151, 242.141, 52666.608 21/06/10,20:47:07,18,09,1, 11.8,1,1, 18.960, 10607.168, 242.154, 52666.672 21/06/10,20:47:07,19,09,1, 11.8,1,1, 18.960, 10607.163, 242.157, 52666.686 21/06/10,20:47:08,00,08,1, 11.8,1,1, 18.957, 10607.160, 242.157, 52666.686 21/06/10,20:47:08,01,08,1, 11.8,1,1, 18.957, 10607.161, 242.130, 52666.635 21/06/10,20:47:08,02,08,1, 11.8,1,1, 18.957, 10607.109, 242.152, 52666.545 21/06/10,20:47:08,03,08,1, 11.8,1,1, 18.957, 10607.147, 242.138, 52666.539 21/06/10,20:47:08,04,08,1, 11.8,1,1, 18.957, 10607.171, 242.154, 52666.598 21/06/10,20:47:08,05,08,1, 11.8,1,1, 18.957, 10607.167, 242.150, 52666.628 21/06/10,20:47:08,06,08,1, 11.8,1,1, 18.957, 10607.153, 242.161, 52666.696 21/06/10,20:47:08,07,08,1, 11.8,1,1, 18.957, 10607.161, 242.175, 52666.637 21/06/10,20:47:08,08,08,1, 11.8,1,1, 18.957, 10607.142, 242.167, 52666.641 21/06/10,20:47:08,09,08,1, 11.8,1,1, 18.957, 10607.161, 242.148, 52666.551 21/06/10,20:47:08,10,08,1, 11.8,1,1, 18.957, 10607.182, 242.153, 52666.539 21/06/10,20:47:08,11,08,1, 11.8,1,1, 18.957, 10607.193, 242.140, 52666.487 21/06/10,20:47:08,12,08,1, 11.8,1,1, 18.957, 10607.181, 242.160, 52666.529 21/06/10,20:47:08,13,08,1, 11.8,1,1, 18.957, 10607.166, 242.178, 52666.591 21/06/10,20:47:08,14,08,1, 11.8,1,1, 18.957, 10607.174, 242.195, 52666.693 21/06/10,20:47:08,15,08,1, 11.8,1,1, 18.957, 10607.181, 242.174, 52666.656 21/06/10,20:47:08,16,08,1, 11.8,1,1, 18.957, 10607.185, 242.155, 52666.654 21/06/10,20:47:08,17,08,1, 11.8,1,1, 18.957, 10607.182, 242.178, 52666.602 21/06/10,20:47:08,18,08,1, 11.8,1,1, 18.957, 10607.193, 242.159, 52666.517 21/06/10,20:47:08,19,08,1, 11.8,1,1, 18.957, 10607.174, 242.172, 52666.490 21/06/10,20:47:09,00,08,1, 11.9,1,1, 18.957, 10607.169, 242.172, 52666.490 21/06/10,20:47:09,01,08,1, 11.9,1,1, 18.957, 10607.205, 242.177, 52666.533 21/06/10,20:47:09,02,08,1, 11.9,1,1, 18.957, 10607.196, 242.215, 52666.652 21/06/10,20:47:09,03,08,1, 11.9,1,1, 18.957, 10607.191, 242.199, 52666.675 21/06/10,20:47:09,04,08,1, 11.9,1,1, 18.957, 10607.194, 242.195, 52666.656 21/06/10,20:47:09,05,08,1, 11.9,1,1, 18.957, 10607.174, 242.178, 52666.589 21/06/10,20:47:09,06,08,1, 11.9,1,1, 18.957, 10607.192, 242.188, 52666.514 21/06/10,20:47:09,07,08,1, 11.9,1,1, 18.957, 10607.186, 242.187, 52666.476 21/06/10,20:47:09,08,08,1, 11.9,1,1, 18.957, 10607.180, 242.162, 52666.521 21/06/10,20:47:09,09,08,1, 11.9,1,1, 18.957, 10607.172, 242.156, 52666.549 21/06/10,20:47:09,10,08,1, 11.9,1,1, 18.957, 10607.157, 242.173, 52666.622 21/06/10,20:47:09,11,08,1, 11.9,1,1, 18.957, 10607.139, 242.170, 52666.664 21/06/10,20:47:09,12,08,1, 11.9,1,1, 18.957, 10607.145, 242.169, 52666.661 21/06/10,20:47:09,13,08,1, 11.9,1,1, 18.957, 10607.148, 242.193, 52666.595 21/06/10,20:47:09,14,08,1, 11.9,1,1, 18.957, 10607.124, 242.180, 52666.499 21/06/10,20:47:09,15,08,1, 11.9,1,1, 18.957, 10607.142, 242.179, 52666.463 21/06/10,20:47:09,16,08,1, 11.9,1,1, 18.957, 10607.144, 242.182, 52666.447 21/06/10,20:47:09,17,08,1, 11.9,1,1, 18.957, 10607.157, 242.199, 52666.532 21/06/10,20:47:09,18,08,1, 11.9,1,1, 18.957, 10607.170, 242.191, 52666.620 21/06/10,20:47:09,19,08,1, 11.9,1,1, 18.957, 10607.164, 242.175, 52666.644 21/06/10,20:47:10,00,08,1, 11.8,1,1, 18.955, 10607.160, 242.175, 52666.644 21/06/10,20:47:10,01,08,1, 11.8,1,1, 18.955, 10607.160, 242.202, 52666.688 21/06/10,20:47:10,02,08,1, 11.8,1,1, 18.955, 10607.161, 242.215, 52666.623 21/06/10,20:47:10,03,08,1, 11.8,1,1, 18.955, 10607.149, 242.182, 52666.549 21/06/10,20:47:10,04,08,1, 11.8,1,1, 18.955, 10607.175, 242.224, 52666.543 21/06/10,20:47:10,05,08,1, 11.8,1,1, 18.955, 10607.169, 242.222, 52666.570 21/06/10,20:47:10,06,08,1, 11.8,1,1, 18.955, 10607.180, 242.203, 52666.647 21/06/10,20:47:10,07,08,1, 11.8,1,1, 18.955, 10607.167, 242.230, 52666.688 21/06/10,20:47:10,08,08,1, 11.8,1,1, 18.955, 10607.153, 242.196, 52666.740 21/06/10,20:47:10,09,08,1, 11.8,1,1, 18.955, 10607.181, 242.229, 52666.709 21/06/10,20:47:10,10,08,1, 11.8,1,1, 18.955, 10607.175, 242.198, 52666.633 21/06/10,20:47:10,11,08,1, 11.8,1,1, 18.955, 10607.198, 242.200, 52666.569 21/06/10,20:47:10,12,08,1, 11.8,1,1, 18.955, 10607.168, 242.209, 52666.566 21/06/10,20:47:10,13,08,1, 11.8,1,1, 18.955, 10607.193, 242.209, 52666.520 21/06/10,20:47:10,14,08,1, 11.8,1,1, 18.955, 10607.175, 242.214, 52666.632 21/06/10,20:47:10,15,08,1, 11.8,1,1, 18.955, 10607.164, 242.222, 52666.669 21/06/10,20:47:10,16,08,1, 11.8,1,1, 18.955, 10607.162, 242.226, 52666.720 21/06/10,20:47:10,17,08,1, 11.8,1,1, 18.955, 10607.162, 242.228, 52666.696 21/06/10,20:47:10,18,08,1, 11.8,1,1, 18.955, 10607.173, 242.257, 52666.674 21/06/10,20:47:10,19,08,1, 11.8,1,1, 18.955, 10607.164, 242.212, 52666.602 21/06/10,20:47:11,00,08,1, 11.9,1,1, 18.958, 10607.160, 242.212, 52666.602 21/06/10,20:47:11,01,08,1, 11.9,1,1, 18.958, 10607.169, 242.223, 52666.551 21/06/10,20:47:11,02,08,1, 11.9,1,1, 18.958, 10607.174, 242.209, 52666.590 21/06/10,20:47:11,03,08,1, 11.9,1,1, 18.958, 10607.171, 242.257, 52666.706 21/06/10,20:47:11,04,08,1, 11.9,1,1, 18.958, 10607.165, 242.255, 52666.723 21/06/10,20:47:11,05,08,1, 11.9,1,1, 18.958, 10607.158, 242.237, 52666.740 21/06/10,20:47:11,06,08,1, 11.9,1,1, 18.958, 10607.157, 242.247, 52666.695 21/06/10,20:47:11,07,08,1, 11.9,1,1, 18.958, 10607.153, 242.236, 52666.631 21/06/10,20:47:11,08,08,1, 11.9,1,1, 18.958, 10607.195, 242.244, 52666.555 21/06/10,20:47:11,09,08,1, 11.9,1,1, 18.958, 10607.168, 242.215, 52666.545 21/06/10,20:47:11,10,08,1, 11.9,1,1, 18.958, 10607.208, 242.246, 52666.574 21/06/10,20:47:11,11,08,1, 11.9,1,1, 18.958, 10607.169, 242.239, 52666.614 21/06/10,20:47:11,12,08,1, 11.9,1,1, 18.958, 10607.169, 242.257, 52666.699 21/06/10,20:47:11,13,08,1, 11.9,1,1, 18.958, 10607.199, 242.282, 52666.731 21/06/10,20:47:11,14,08,1, 11.9,1,1, 18.958, 10607.185, 242.265, 52666.647 21/06/10,20:47:11,15,08,1, 11.9,1,1, 18.958, 10607.166, 242.248, 52666.693 21/06/10,20:47:11,16,08,1, 11.9,1,1, 18.958, 10607.160, 242.258, 52666.566 21/06/10,20:47:11,17,08,1, 11.9,1,1, 18.958, 10607.187, 242.223, 52666.541 21/06/10,20:47:11,18,08,1, 11.9,1,1, 18.958, 10607.154, 242.240, 52666.577 21/06/10,20:47:11,19,08,1, 11.9,1,1, 18.958, 10607.181, 242.267, 52666.607 21/06/10,20:47:12,00,08,1, 11.8,1,1, 18.962, 10607.177, 242.267, 52666.607 21/06/10,20:47:12,01,08,1, 11.8,1,1, 18.962, 10607.176, 242.239, 52666.670 21/06/10,20:47:12,02,08,1, 11.8,1,1, 18.962, 10607.181, 242.260, 52666.648 21/06/10,20:47:12,03,08,1, 11.8,1,1, 18.962, 10607.170, 242.253, 52666.596 21/06/10,20:47:12,04,08,1, 11.8,1,1, 18.962, 10607.194, 242.272, 52666.538 21/06/10,20:47:12,05,08,1, 11.8,1,1, 18.962, 10607.120, 242.236, 52666.186 21/06/10,20:47:12,06,08,1, 11.8,1,1, 18.962, 10607.179, 242.265, 52666.825 21/06/10,20:47:12,07,08,1, 11.8,1,1, 18.962, 10607.220, 242.235, 52666.546 21/06/10,20:47:12,08,08,1, 11.8,1,1, 18.962, 10607.181, 242.221, 52666.557 21/06/10,20:47:12,09,08,1, 11.8,1,1, 18.962, 10607.179, 242.245, 52666.611 21/06/10,20:47:12,10,08,1, 11.8,1,1, 18.962, 10607.166, 242.254, 52666.654 21/06/10,20:47:12,11,08,1, 11.8,1,1, 18.962, 10607.168, 242.246, 52666.587 21/06/10,20:47:12,12,08,1, 11.8,1,1, 18.962, 10607.164, 242.261, 52666.604 21/06/10,20:47:12,13,08,1, 11.8,1,1, 18.962, 10607.156, 242.245, 52666.607 21/06/10,20:47:12,14,08,1, 11.8,1,1, 18.962, 10607.167, 242.279, 52666.589 21/06/10,20:47:12,15,08,1, 11.8,1,1, 18.962, 10607.175, 242.265, 52666.612 21/06/10,20:47:12,16,08,1, 11.8,1,1, 18.962, 10607.165, 242.269, 52666.651 21/06/10,20:47:12,17,08,1, 11.8,1,1, 18.962, 10607.165, 242.253, 52666.573 21/06/10,20:47:12,18,08,1, 11.8,1,1, 18.962, 10607.145, 242.252, 52666.591 21/06/10,20:47:12,19,08,1, 11.8,1,1, 18.962, 10607.161, 242.255, 52666.618 21/06/10,20:47:13,00,08,1, 11.8,1,1, 18.961, 10607.160, 242.255, 52666.618 21/06/10,20:47:13,01,08,1, 11.8,1,1, 18.961, 10607.196, 242.272, 52666.648 21/06/10,20:47:13,02,08,1, 11.8,1,1, 18.961, 10607.176, 242.249, 52666.653 21/06/10,20:47:13,03,08,1, 11.8,1,1, 18.961, 10607.173, 242.257, 52666.597 21/06/10,20:47:13,04,08,1, 11.8,1,1, 18.961, 10607.142, 242.251, 52666.602 21/06/10,20:47:13,05,08,1, 11.8,1,1, 18.961, 10607.132, 242.239, 52666.627 21/06/10,20:47:13,06,08,1, 11.8,1,1, 18.961, 10607.150, 242.224, 52666.590 21/06/10,20:47:13,07,08,1, 11.8,1,1, 18.961, 10607.160, 242.256, 52666.612 21/06/10,20:47:13,08,08,1, 11.8,1,1, 18.961, 10607.143, 242.232, 52666.606 21/06/10,20:47:13,09,08,1, 11.8,1,1, 18.961, 10607.139, 242.255, 52666.617 21/06/10,20:47:13,10,08,1, 11.8,1,1, 18.961, 10607.133, 242.243, 52666.614 21/06/10,20:47:13,11,08,1, 11.8,1,1, 18.961, 10607.104, 242.224, 52666.565 21/06/10,20:47:13,12,08,1, 11.8,1,1, 18.961, 10607.118, 242.256, 52666.579 21/06/10,20:47:13,13,08,1, 11.8,1,1, 18.961, 10607.122, 242.231, 52666.575 21/06/10,20:47:13,14,08,1, 11.8,1,1, 18.961, 10607.116, 242.231, 52666.593 21/06/10,20:47:13,15,08,1, 11.8,1,1, 18.961, 10607.143, 242.244, 52666.594 21/06/10,20:47:13,16,08,1, 11.8,1,1, 18.961, 10607.122, 242.242, 52666.599 21/06/10,20:47:13,17,08,1, 11.8,1,1, 18.961, 10607.101, 242.248, 52666.596 21/06/10,20:47:13,18,08,1, 11.8,1,1, 18.961, 10607.140, 242.248, 52666.568 21/06/10,20:47:13,19,08,1, 11.8,1,1, 18.961, 10607.120, 242.228, 52666.604 21/06/10,20:47:14,00,08,1, 11.8,1,1, 18.962, 10607.119, 242.228, 52666.604 21/06/10,20:47:14,01,08,1, 11.8,1,1, 18.962, 10607.163, 242.212, 52666.338 21/06/10,20:47:14,02,08,1, 11.8,1,1, 18.962, 10607.157, 242.247, 52666.562 21/06/10,20:47:14,03,08,1, 11.8,1,1, 18.962, 10607.129, 242.221, 52666.561 21/06/10,20:47:14,04,08,1, 11.8,1,1, 18.962, 10607.136, 242.230, 52666.572 21/06/10,20:47:14,05,08,1, 11.8,1,1, 18.962, 10607.130, 242.212, 52666.575 21/06/10,20:47:14,06,08,1, 11.8,1,1, 18.962, 10607.139, 242.228, 52666.590 21/06/10,20:47:14,07,08,1, 11.8,1,1, 18.962, 10607.141, 242.205, 52666.569 21/06/10,20:47:14,08,08,1, 11.8,1,1, 18.962, 10607.118, 242.204, 52666.550 21/06/10,20:47:14,09,08,1, 11.8,1,1, 18.962, 10607.101, 242.227, 52666.586 21/06/10,20:47:14,10,08,1, 11.8,1,1, 18.962, 10607.123, 242.223, 52666.582 21/06/10,20:47:14,11,08,1, 11.8,1,1, 18.962, 10607.135, 242.207, 52666.610 21/06/10,20:47:14,12,08,1, 11.8,1,1, 18.962, 10607.117, 242.204, 52666.600 21/06/10,20:47:14,13,08,1, 11.8,1,1, 18.962, 10607.099, 242.204, 52666.603 21/06/10,20:47:14,14,08,1, 11.8,1,1, 18.962, 10607.110, 242.242, 52666.604 21/06/10,20:47:14,15,08,1, 11.8,1,1, 18.962, 10607.088, 242.220, 52666.601 21/06/10,20:47:14,16,08,1, 11.8,1,1, 18.962, 10607.083, 242.230, 52666.584 21/06/10,20:47:14,17,08,1, 11.8,1,1, 18.962, 10607.099, 242.224, 52666.600 21/06/10,20:47:14,18,08,1, 11.8,1,1, 18.962, 10607.118, 242.185, 52666.582 21/06/10,20:47:14,19,08,1, 11.8,1,1, 18.962, 10607.094, 242.220, 52666.546 21/06/10,20:47:15,00,08,1, 11.9,1,1, 18.960, 10607.094, 242.220, 52666.546 21/06/10,20:47:15,01,08,1, 11.9,1,1, 18.960, 10607.095, 242.203, 52666.602 21/06/10,20:47:15,02,08,1, 11.9,1,1, 18.960, 10607.098, 242.220, 52666.598 21/06/10,20:47:15,03,08,1, 11.9,1,1, 18.960, 10607.106, 242.166, 52666.562 21/06/10,20:47:15,04,08,1, 11.9,1,1, 18.960, 10607.110, 242.224, 52666.593 21/06/10,20:47:15,05,08,1, 11.9,1,1, 18.960, 10607.098, 242.197, 52666.552 21/06/10,20:47:15,06,08,1, 11.9,1,1, 18.960, 10607.098, 242.192, 52666.588 21/06/10,20:47:15,07,08,1, 11.9,1,1, 18.960, 10607.091, 242.195, 52666.531 21/06/10,20:47:15,08,08,1, 11.9,1,1, 18.960, 10607.101, 242.200, 52666.587 21/06/10,20:47:15,09,08,1, 11.9,1,1, 18.960, 10607.105, 242.195, 52666.559 21/06/10,20:47:15,10,08,1, 11.9,1,1, 18.960, 10607.098, 242.238, 52666.611 21/06/10,20:47:15,11,08,1, 11.9,1,1, 18.960, 10607.105, 242.219, 52666.571 21/06/10,20:47:15,12,08,1, 11.9,1,1, 18.960, 10607.080, 242.215, 52666.600 21/06/10,20:47:15,13,08,1, 11.9,1,1, 18.960, 10607.130, 242.228, 52666.561 21/06/10,20:47:15,14,08,1, 11.9,1,1, 18.960, 10607.103, 242.189, 52666.578 21/06/10,20:47:15,15,08,1, 11.9,1,1, 18.960, 10607.112, 242.185, 52666.553 21/06/10,20:47:15,16,08,1, 11.9,1,1, 18.960, 10607.108, 242.217, 52666.587 21/06/10,20:47:15,17,08,1, 11.9,1,1, 18.960, 10607.102, 242.193, 52666.543 21/06/10,20:47:15,18,08,1, 11.9,1,1, 18.960, 10607.126, 242.214, 52666.592 21/06/10,20:47:15,19,08,1, 11.9,1,1, 18.960, 10607.099, 242.198, 52666.583 21/06/10,20:47:16,00,08,1, 11.8,1,1, 18.960, 10607.094, 242.198, 52666.583 21/06/10,20:47:16,01,08,1, 11.8,1,1, 18.960, 10607.089, 242.184, 52666.557 21/06/10,20:47:16,02,08,1, 11.8,1,1, 18.960, 10607.091, 242.179, 52666.568 21/06/10,20:47:16,03,08,1, 11.8,1,1, 18.960, 10607.072, 242.202, 52666.600 21/06/10,20:47:16,04,08,1, 11.8,1,1, 18.960, 10607.100, 242.197, 52666.598 21/06/10,20:47:16,05,08,1, 11.8,1,1, 18.960, 10607.068, 242.166, 52666.545 21/06/10,20:47:16,06,08,1, 11.8,1,1, 18.960, 10607.085, 242.207, 52666.577 21/06/10,20:47:16,07,08,1, 11.8,1,1, 18.960, 10607.065, 242.178, 52666.561 21/06/10,20:47:16,08,08,1, 11.8,1,1, 18.960, 10607.059, 242.169, 52666.569 21/06/10,20:47:16,09,08,1, 11.8,1,1, 18.960, 10607.063, 242.180, 52666.554 21/06/10,20:47:16,10,08,1, 11.8,1,1, 18.960, 10607.070, 242.197, 52666.568 21/06/10,20:47:16,11,08,1, 11.8,1,1, 18.960, 10607.077, 242.189, 52666.582 21/06/10,20:47:16,12,08,1, 11.8,1,1, 18.960, 10607.081, 242.180, 52666.562 21/06/10,20:47:16,13,08,1, 11.8,1,1, 18.960, 10607.069, 242.203, 52666.577 21/06/10,20:47:16,14,08,1, 11.8,1,1, 18.960, 10607.094, 242.166, 52666.573 21/06/10,20:47:16,15,08,1, 11.8,1,1, 18.960, 10607.052, 242.187, 52666.549 21/06/10,20:47:16,16,08,1, 11.8,1,1, 18.960, 10607.030, 242.171, 52666.599 21/06/10,20:47:16,17,08,1, 11.8,1,1, 18.960, 10607.060, 242.163, 52666.560 21/06/10,20:47:16,18,08,1, 11.8,1,1, 18.960, 10607.062, 242.179, 52666.528 21/06/10,20:47:16,19,08,1, 11.8,1,1, 18.960, 10607.060, 242.167, 52666.565 21/06/10,20:47:17,00,09,1, 11.8,1,1, 18.961, 10607.052, 242.167, 52666.565 21/06/10,20:47:17,01,09,1, 11.8,1,1, 18.961, 10607.081, 242.188, 52666.563 21/06/10,20:47:17,02,09,1, 11.8,1,1, 18.961, 10607.104, 242.189, 52666.629 21/06/10,20:47:17,03,09,1, 11.8,1,1, 18.961, 10607.105, 242.168, 52666.602 21/06/10,20:47:17,04,09,1, 11.8,1,1, 18.961, 10607.107, 242.198, 52666.603 21/06/10,20:47:17,05,09,1, 11.8,1,1, 18.961, 10607.080, 242.173, 52666.565 21/06/10,20:47:17,06,09,1, 11.8,1,1, 18.961, 10607.101, 242.188, 52666.584 21/06/10,20:47:17,07,09,1, 11.8,1,1, 18.961, 10607.123, 242.205, 52666.588 21/06/10,20:47:17,08,09,1, 11.8,1,1, 18.961, 10607.103, 242.192, 52666.542 21/06/10,20:47:17,09,09,1, 11.8,1,1, 18.961, 10607.132, 242.200, 52666.593 21/06/10,20:47:17,10,09,1, 11.8,1,1, 18.961, 10607.162, 242.208, 52666.726 21/06/10,20:47:17,11,09,1, 11.8,1,1, 18.961, 10607.072, 242.199, 52666.504 21/06/10,20:47:17,12,09,1, 11.8,1,1, 18.961, 10607.138, 242.170, 52666.316 21/06/10,20:47:17,13,09,1, 11.8,1,1, 18.961, 10607.071, 242.200, 52666.612 21/06/10,20:47:17,14,09,1, 11.8,1,1, 18.961, 10607.077, 242.176, 52666.651 21/06/10,20:47:17,15,09,1, 11.8,1,1, 18.961, 10607.112, 242.195, 52666.621 21/06/10,20:47:17,16,09,1, 11.8,1,1, 18.961, 10607.113, 242.196, 52666.602 21/06/10,20:47:17,17,09,1, 11.8,1,1, 18.961, 10607.098, 242.233, 52666.591 21/06/10,20:47:17,18,09,1, 11.8,1,1, 18.961, 10607.089, 242.227, 52666.602 21/06/10,20:47:17,19,09,1, 11.8,1,1, 18.961, 10607.088, 242.218, 52666.568 21/06/10,20:47:18,00,09,1, 11.9,1,1, 18.957, 10607.085, 242.218, 52666.568 21/06/10,20:47:18,01,09,1, 11.9,1,1, 18.957, 10607.095, 242.233, 52666.568 21/06/10,20:47:18,02,09,1, 11.9,1,1, 18.957, 10607.095, 242.235, 52666.618 21/06/10,20:47:18,03,09,1, 11.9,1,1, 18.957, 10607.071, 242.239, 52666.609 21/06/10,20:47:18,04,09,1, 11.9,1,1, 18.957, 10607.087, 242.259, 52666.576 21/06/10,20:47:18,05,09,1, 11.9,1,1, 18.957, 10607.104, 242.286, 52666.638 21/06/10,20:47:18,06,09,1, 11.9,1,1, 18.957, 10607.105, 242.275, 52666.622 21/06/10,20:47:18,07,09,1, 11.9,1,1, 18.957, 10607.138, 242.275, 52666.604 21/06/10,20:47:18,08,09,1, 11.9,1,1, 18.957, 10607.112, 242.291, 52666.593 21/06/10,20:47:18,09,09,1, 11.9,1,1, 18.957, 10607.151, 242.288, 52666.570 21/06/10,20:47:18,10,09,1, 11.9,1,1, 18.957, 10607.132, 242.288, 52666.584 21/06/10,20:47:18,11,09,1, 11.9,1,1, 18.957, 10607.138, 242.289, 52666.558 21/06/10,20:47:18,12,09,1, 11.9,1,1, 18.957, 10607.143, 242.312, 52666.587 21/06/10,20:47:18,13,09,1, 11.9,1,1, 18.957, 10607.141, 242.308, 52666.571 21/06/10,20:47:18,14,09,1, 11.9,1,1, 18.957, 10607.113, 242.304, 52666.596 21/06/10,20:47:18,15,09,1, 11.9,1,1, 18.957, 10607.143, 242.300, 52666.585 21/06/10,20:47:18,16,09,1, 11.9,1,1, 18.957, 10607.113, 242.291, 52666.593 21/06/10,20:47:18,17,09,1, 11.9,1,1, 18.957, 10607.074, 242.267, 52666.558 21/06/10,20:47:18,18,09,1, 11.9,1,1, 18.957, 10607.070, 242.272, 52666.607 21/06/10,20:47:18,19,09,1, 11.9,1,1, 18.957, 10607.089, 242.244, 52666.537 21/06/10,20:47:19,00,09,1, 11.8,1,1, 18.958, 10607.085, 242.244, 52666.537 21/06/10,20:47:19,01,09,1, 11.8,1,1, 18.958, 10607.067, 242.226, 52666.516 21/06/10,20:47:19,02,09,1, 11.8,1,1, 18.958, 10607.040, 242.247, 52666.590 21/06/10,20:47:19,03,09,1, 11.8,1,1, 18.958, 10607.047, 242.236, 52666.552 21/06/10,20:47:19,04,09,1, 11.8,1,1, 18.958, 10607.069, 242.242, 52666.560 21/06/10,20:47:19,05,09,1, 11.8,1,1, 18.958, 10607.042, 242.265, 52666.568 21/06/10,20:47:19,06,09,1, 11.8,1,1, 18.958, 10607.064, 242.284, 52666.589 21/06/10,20:47:19,07,09,1, 11.8,1,1, 18.958, 10607.069, 242.268, 52666.589 21/06/10,20:47:19,08,09,1, 11.8,1,1, 18.958, 10607.095, 242.277, 52666.596 21/06/10,20:47:19,09,09,1, 11.8,1,1, 18.958, 10607.081, 242.274, 52666.604 21/06/10,20:47:19,10,09,1, 11.8,1,1, 18.958, 10607.074, 242.272, 52666.614 21/06/10,20:47:19,11,09,1, 11.8,1,1, 18.958, 10607.084, 242.284, 52666.545 21/06/10,20:47:19,12,09,1, 11.8,1,1, 18.958, 10607.119, 242.309, 52666.575 21/06/10,20:47:19,13,09,1, 11.8,1,1, 18.958, 10607.129, 242.312, 52666.586 21/06/10,20:47:19,14,09,1, 11.8,1,1, 18.958, 10607.125, 242.312, 52666.629 21/06/10,20:47:19,15,09,1, 11.8,1,1, 18.958, 10607.130, 242.315, 52666.582 21/06/10,20:47:19,16,09,1, 11.8,1,1, 18.958, 10607.125, 242.306, 52666.597 21/06/10,20:47:19,17,09,1, 11.8,1,1, 18.958, 10607.116, 242.328, 52666.612 21/06/10,20:47:19,18,09,1, 11.8,1,1, 18.958, 10607.143, 242.312, 52666.590 21/06/10,20:47:19,19,09,1, 11.8,1,1, 18.958, 10607.094, 242.297, 52666.629 21/06/10,20:47:20,00,08,1, 11.9,1,1, 18.958, 10607.094, 242.297, 52666.629 21/06/10,20:47:20,01,08,1, 11.9,1,1, 18.958, 10607.091, 242.315, 52666.549 21/06/10,20:47:20,02,08,1, 11.9,1,1, 18.958, 10607.075, 242.321, 52666.591 21/06/10,20:47:20,03,08,1, 11.9,1,1, 18.958, 10607.079, 242.295, 52666.600 21/06/10,20:47:20,04,08,1, 11.9,1,1, 18.958, 10607.094, 242.262, 52666.588 21/06/10,20:47:20,05,08,1, 11.9,1,1, 18.958, 10607.077, 242.299, 52666.622 21/06/10,20:47:20,06,08,1, 11.9,1,1, 18.958, 10607.072, 242.270, 52666.647 21/06/10,20:47:20,07,08,1, 11.9,1,1, 18.958, 10607.085, 242.298, 52666.569 21/06/10,20:47:20,08,08,1, 11.9,1,1, 18.958, 10607.108, 242.291, 52666.625 21/06/10,20:47:20,09,08,1, 11.9,1,1, 18.958, 10607.105, 242.298, 52666.573 21/06/10,20:47:20,10,08,1, 11.9,1,1, 18.958, 10607.116, 242.340, 52666.645 21/06/10,20:47:20,11,08,1, 11.9,1,1, 18.958, 10607.143, 242.300, 52666.603 21/06/10,20:47:20,12,08,1, 11.9,1,1, 18.958, 10607.115, 242.298, 52666.637 21/06/10,20:47:20,13,08,1, 11.9,1,1, 18.958, 10607.134, 242.302, 52666.594 21/06/10,20:47:20,14,08,1, 11.9,1,1, 18.958, 10607.116, 242.302, 52666.605 21/06/10,20:47:20,15,08,1, 11.9,1,1, 18.958, 10607.125, 242.330, 52666.596 21/06/10,20:47:20,16,08,1, 11.9,1,1, 18.958, 10607.147, 242.345, 52666.621 21/06/10,20:47:20,17,08,1, 11.9,1,1, 18.958, 10607.135, 242.338, 52666.603 21/06/10,20:47:20,18,08,1, 11.9,1,1, 18.958, 10607.147, 242.318, 52666.637 21/06/10,20:47:20,19,08,1, 11.9,1,1, 18.958, 10607.131, 242.350, 52666.625 21/06/10,20:47:21,00,08,1, 11.9,1,1, 18.955, 10607.127, 242.350, 52666.625 21/06/10,20:47:21,01,08,1, 11.9,1,1, 18.955, 10607.129, 242.339, 52666.631 21/06/10,20:47:21,02,08,1, 11.9,1,1, 18.955, 10607.122, 242.343, 52666.638 21/06/10,20:47:21,03,08,1, 11.9,1,1, 18.955, 10607.137, 242.337, 52666.635 21/06/10,20:47:21,04,08,1, 11.9,1,1, 18.955, 10607.117, 242.287, 52666.578 21/06/10,20:47:21,05,08,1, 11.9,1,1, 18.955, 10607.103, 242.332, 52666.655 21/06/10,20:47:21,06,08,1, 11.9,1,1, 18.955, 10607.119, 242.333, 52666.636 21/06/10,20:47:21,07,08,1, 11.9,1,1, 18.955, 10607.107, 242.331, 52666.612 21/06/10,20:47:21,08,08,1, 11.9,1,1, 18.955, 10607.125, 242.332, 52666.647 21/06/10,20:47:21,09,08,1, 11.9,1,1, 18.955, 10607.130, 242.332, 52666.625 21/06/10,20:47:21,10,08,1, 11.9,1,1, 18.955, 10607.141, 242.295, 52666.632 21/06/10,20:47:21,11,08,1, 11.9,1,1, 18.955, 10607.137, 242.310, 52666.598 21/06/10,20:47:21,12,08,1, 11.9,1,1, 18.955, 10607.156, 242.334, 52666.651 21/06/10,20:47:21,13,08,1, 11.9,1,1, 18.955, 10607.151, 242.327, 52666.624 21/06/10,20:47:21,14,08,1, 11.9,1,1, 18.955, 10607.152, 242.353, 52666.592 21/06/10,20:47:21,15,08,1, 11.9,1,1, 18.955, 10607.163, 242.355, 52666.652 21/06/10,20:47:21,16,08,1, 11.9,1,1, 18.955, 10607.163, 242.357, 52666.601 21/06/10,20:47:21,17,08,1, 11.9,1,1, 18.955, 10607.125, 242.335, 52666.629 21/06/10,20:47:21,18,08,1, 11.9,1,1, 18.955, 10607.146, 242.321, 52666.645 21/06/10,20:47:21,19,08,1, 11.9,1,1, 18.955, 10607.123, 242.314, 52666.585 21/06/10,20:47:22,00,08,1, 11.8,1,1, 18.960, 10607.119, 242.314, 52666.585 21/06/10,20:47:22,01,08,1, 11.8,1,1, 18.960, 10607.117, 242.323, 52666.581 21/06/10,20:47:22,02,08,1, 11.8,1,1, 18.960, 10607.111, 242.311, 52666.605 21/06/10,20:47:22,03,08,1, 11.8,1,1, 18.960, 10607.146, 242.305, 52666.597 21/06/10,20:47:22,04,08,1, 11.8,1,1, 18.960, 10607.122, 242.300, 52666.604 21/06/10,20:47:22,05,08,1, 11.8,1,1, 18.960, 10607.135, 242.301, 52666.592 21/06/10,20:47:22,06,08,1, 11.8,1,1, 18.960, 10607.171, 242.299, 52666.614 21/06/10,20:47:22,07,08,1, 11.8,1,1, 18.960, 10607.162, 242.306, 52666.630 21/06/10,20:47:22,08,08,1, 11.8,1,1, 18.960, 10607.163, 242.290, 52666.665 21/06/10,20:47:22,09,08,1, 11.8,1,1, 18.960, 10607.153, 242.319, 52666.643 21/06/10,20:47:22,10,08,1, 11.8,1,1, 18.960, 10607.144, 242.328, 52666.660 21/06/10,20:47:22,11,08,1, 11.8,1,1, 18.960, 10607.140, 242.315, 52666.635 21/06/10,20:47:22,12,08,1, 11.8,1,1, 18.960, 10607.163, 242.307, 52666.643 21/06/10,20:47:22,13,08,1, 11.8,1,1, 18.960, 10607.139, 242.279, 52666.603 21/06/10,20:47:22,14,08,1, 11.8,1,1, 18.960, 10607.118, 242.262, 52666.629 21/06/10,20:47:22,15,08,1, 11.8,1,1, 18.960, 10607.109, 242.279, 52666.632 21/06/10,20:47:22,16,08,1, 11.8,1,1, 18.960, 10607.079, 242.260, 52666.568 21/06/10,20:47:22,17,08,1, 11.8,1,1, 18.960, 10607.078, 242.244, 52666.591 21/06/10,20:47:22,18,08,1, 11.8,1,1, 18.960, 10607.089, 242.250, 52666.607 21/06/10,20:47:22,19,08,1, 11.8,1,1, 18.960, 10607.087, 242.263, 52666.617 21/06/10,20:47:23,00,08,1, 11.8,1,1, 18.962, 10607.085, 242.263, 52666.617 21/06/10,20:47:23,01,08,1, 11.8,1,1, 18.962, 10607.067, 242.211, 52666.586 21/06/10,20:47:23,02,08,1, 11.8,1,1, 18.962, 10607.057, 242.219, 52666.586 21/06/10,20:47:23,03,08,1, 11.8,1,1, 18.962, 10607.108, 242.223, 52666.604 21/06/10,20:47:23,04,08,1, 11.8,1,1, 18.962, 10607.110, 242.235, 52666.620 21/06/10,20:47:23,05,08,1, 11.8,1,1, 18.962, 10607.077, 242.239, 52666.610 21/06/10,20:47:23,06,08,1, 11.8,1,1, 18.962, 10607.110, 242.249, 52666.583 21/06/10,20:47:23,07,08,1, 11.8,1,1, 18.962, 10607.109, 242.262, 52666.597 21/06/10,20:47:23,08,08,1, 11.8,1,1, 18.962, 10607.133, 242.295, 52666.638 21/06/10,20:47:23,09,08,1, 11.8,1,1, 18.962, 10607.123, 242.285, 52666.630 21/06/10,20:47:23,10,08,1, 11.8,1,1, 18.962, 10607.177, 242.317, 52666.628 21/06/10,20:47:23,11,08,1, 11.8,1,1, 18.962, 10607.121, 242.287, 52666.603 21/06/10,20:47:23,12,08,1, 11.8,1,1, 18.962, 10607.152, 242.320, 52666.618 21/06/10,20:47:23,13,08,1, 11.8,1,1, 18.962, 10607.111, 242.297, 52666.640 21/06/10,20:47:23,14,08,1, 11.8,1,1, 18.962, 10607.136, 242.293, 52666.600 21/06/10,20:47:23,15,08,1, 11.8,1,1, 18.962, 10607.100, 242.283, 52666.621 21/06/10,20:47:23,16,08,1, 11.8,1,1, 18.962, 10607.117, 242.288, 52666.597 21/06/10,20:47:23,17,08,1, 11.8,1,1, 18.962, 10607.090, 242.259, 52666.599 21/06/10,20:47:23,18,08,1, 11.8,1,1, 18.962, 10607.101, 242.308, 52666.640 21/06/10,20:47:23,19,08,1, 11.8,1,1, 18.962, 10607.096, 242.289, 52666.635 21/06/10,20:47:24,00,08,1, 11.8,1,1, 18.962, 10607.094, 242.289, 52666.635 21/06/10,20:47:24,01,08,1, 11.8,1,1, 18.962, 10607.094, 242.269, 52666.587 21/06/10,20:47:24,02,08,1, 11.8,1,1, 18.962, 10607.114, 242.256, 52666.599 21/06/10,20:47:24,03,08,1, 11.8,1,1, 18.962, 10607.077, 242.212, 52666.571 21/06/10,20:47:24,04,08,1, 11.8,1,1, 18.962, 10607.103, 242.250, 52666.637 21/06/10,20:47:24,05,08,1, 11.8,1,1, 18.962, 10607.082, 242.237, 52666.611 21/06/10,20:47:24,06,08,1, 11.8,1,1, 18.962, 10607.084, 242.249, 52666.611 21/06/10,20:47:24,07,08,1, 11.8,1,1, 18.962, 10607.074, 242.204, 52666.621 21/06/10,20:47:24,08,08,1, 11.8,1,1, 18.962, 10607.031, 242.216, 52666.636 21/06/10,20:47:24,09,08,1, 11.8,1,1, 18.962, 10607.045, 242.219, 52666.587 21/06/10,20:47:24,10,08,1, 11.8,1,1, 18.962, 10607.025, 242.227, 52666.591 21/06/10,20:47:24,11,08,1, 11.8,1,1, 18.962, 10607.027, 242.227, 52666.609 21/06/10,20:47:24,12,08,1, 11.8,1,1, 18.962, 10607.033, 242.205, 52666.590 21/06/10,20:47:24,13,08,1, 11.8,1,1, 18.962, 10606.997, 242.244, 52666.614 21/06/10,20:47:24,14,08,1, 11.8,1,1, 18.962, 10606.971, 242.205, 52666.570 21/06/10,20:47:24,15,08,1, 11.8,1,1, 18.962, 10606.943, 242.197, 52666.569 21/06/10,20:47:24,16,08,1, 11.8,1,1, 18.962, 10606.912, 242.185, 52666.607 21/06/10,20:47:24,17,08,1, 11.8,1,1, 18.962, 10606.931, 242.187, 52666.616 21/06/10,20:47:24,18,08,1, 11.8,1,1, 18.962, 10606.876, 242.173, 52666.552 21/06/10,20:47:24,19,08,1, 11.8,1,1, 18.962, 10606.874, 242.149, 52666.578 21/06/10,20:47:25,00,08,1, 11.9,1,1, 18.960, 10606.868, 242.149, 52666.578 21/06/10,20:47:25,01,08,1, 11.9,1,1, 18.960, 10606.869, 242.146, 52666.591 21/06/10,20:47:25,02,08,1, 11.9,1,1, 18.960, 10606.892, 242.145, 52666.604 21/06/10,20:47:25,03,08,1, 11.9,1,1, 18.960, 10606.894, 242.165, 52666.595 21/06/10,20:47:25,04,08,1, 11.9,1,1, 18.960, 10606.930, 242.175, 52666.599 21/06/10,20:47:25,05,08,1, 11.9,1,1, 18.960, 10606.930, 242.189, 52666.632 21/06/10,20:47:25,06,08,1, 11.9,1,1, 18.960, 10606.954, 242.167, 52666.610 21/06/10,20:47:25,07,08,1, 11.9,1,1, 18.960, 10606.992, 242.210, 52666.613 21/06/10,20:47:25,08,08,1, 11.9,1,1, 18.960, 10606.973, 242.191, 52666.572 21/06/10,20:47:25,09,08,1, 11.9,1,1, 18.960, 10606.996, 242.210, 52666.584 21/06/10,20:47:25,10,08,1, 11.9,1,1, 18.960, 10606.978, 242.222, 52666.598 21/06/10,20:47:25,11,08,1, 11.9,1,1, 18.960, 10606.965, 242.215, 52666.588 21/06/10,20:47:25,12,08,1, 11.9,1,1, 18.960, 10606.964, 242.228, 52666.580 21/06/10,20:47:25,13,08,1, 11.9,1,1, 18.960, 10606.929, 242.231, 52666.616 21/06/10,20:47:25,14,08,1, 11.9,1,1, 18.960, 10606.899, 242.224, 52666.623 21/06/10,20:47:25,15,08,1, 11.9,1,1, 18.960, 10606.841, 242.233, 52666.601 21/06/10,20:47:25,16,08,1, 11.9,1,1, 18.960, 10606.803, 242.210, 52666.583 21/06/10,20:47:25,17,08,1, 11.9,1,1, 18.960, 10606.762, 242.178, 52666.587 21/06/10,20:47:25,18,08,1, 11.9,1,1, 18.960, 10606.719, 242.180, 52666.553 21/06/10,20:47:25,19,08,1, 11.9,1,1, 18.960, 10606.670, 242.168, 52666.535 21/06/10,20:47:26,00,08,1, 11.9,1,1, 18.956, 10606.668, 242.168, 52666.535 21/06/10,20:47:26,01,08,1, 11.9,1,1, 18.956, 10606.610, 242.119, 52666.544 21/06/10,20:47:26,02,08,1, 11.9,1,1, 18.956, 10606.582, 242.109, 52666.536 21/06/10,20:47:26,03,08,1, 11.9,1,1, 18.956, 10606.589, 242.108, 52666.570 21/06/10,20:47:26,04,08,1, 11.9,1,1, 18.956, 10606.617, 242.071, 52666.574 21/06/10,20:47:26,05,08,1, 11.9,1,1, 18.956, 10606.591, 242.091, 52666.551 21/06/10,20:47:26,06,08,1, 11.9,1,1, 18.956, 10606.643, 242.072, 52666.544 21/06/10,20:47:26,07,08,1, 11.9,1,1, 18.956, 10606.696, 242.093, 52666.606 21/06/10,20:47:26,08,08,1, 11.9,1,1, 18.956, 10606.729, 242.108, 52666.576 21/06/10,20:47:26,09,08,1, 11.9,1,1, 18.956, 10606.767, 242.121, 52666.579 21/06/10,20:47:26,10,08,1, 11.9,1,1, 18.956, 10606.818, 242.145, 52666.616 21/06/10,20:47:26,11,08,1, 11.9,1,1, 18.956, 10606.847, 242.160, 52666.583 21/06/10,20:47:26,12,08,1, 11.9,1,1, 18.956, 10606.886, 242.168, 52666.614 21/06/10,20:47:26,13,08,1, 11.9,1,1, 18.956, 10606.844, 242.158, 52666.588 21/06/10,20:47:26,14,08,1, 11.9,1,1, 18.956, 10606.862, 242.160, 52666.584 21/06/10,20:47:26,15,08,1, 11.9,1,1, 18.956, 10606.895, 242.178, 52666.602 21/06/10,20:47:26,16,08,1, 11.9,1,1, 18.956, 10606.906, 242.173, 52666.607 21/06/10,20:47:26,17,08,1, 11.9,1,1, 18.956, 10606.866, 242.139, 52666.620 21/06/10,20:47:26,18,08,1, 11.9,1,1, 18.956, 10606.859, 242.165, 52666.596 21/06/10,20:47:26,19,08,1, 11.9,1,1, 18.956, 10606.869, 242.133, 52666.572 21/06/10,20:47:27,00,08,1, 11.8,1,1, 18.953, 10606.868, 242.133, 52666.572 21/06/10,20:47:27,01,08,1, 11.8,1,1, 18.953, 10606.883, 242.146, 52666.602 21/06/10,20:47:27,02,08,1, 11.8,1,1, 18.953, 10606.904, 242.137, 52666.590 21/06/10,20:47:27,03,08,1, 11.8,1,1, 18.953, 10606.902, 242.164, 52666.602 21/06/10,20:47:27,04,08,1, 11.8,1,1, 18.953, 10606.927, 242.119, 52666.636 21/06/10,20:47:27,05,08,1, 11.8,1,1, 18.953, 10606.918, 242.176, 52666.613 21/06/10,20:47:27,06,08,1, 11.8,1,1, 18.953, 10606.960, 242.145, 52666.635 21/06/10,20:47:27,07,08,1, 11.8,1,1, 18.953, 10606.977, 242.184, 52666.592 21/06/10,20:47:27,08,08,1, 11.8,1,1, 18.953, 10606.984, 242.180, 52666.642 21/06/10,20:47:27,09,08,1, 11.8,1,1, 18.953, 10607.006, 242.185, 52666.625 21/06/10,20:47:27,10,08,1, 11.8,1,1, 18.953, 10607.032, 242.209, 52666.638 21/06/10,20:47:27,11,08,1, 11.8,1,1, 18.953, 10607.037, 242.205, 52666.628 21/06/10,20:47:27,12,08,1, 11.8,1,1, 18.953, 10607.001, 242.205, 52666.631 21/06/10,20:47:27,13,08,1, 11.8,1,1, 18.953, 10606.978, 242.219, 52666.781 21/06/10,20:47:27,14,08,1, 11.8,1,1, 18.953, 10607.023, 242.227, 52666.713 21/06/10,20:47:27,15,08,1, 11.8,1,1, 18.953, 10606.964, 242.214, 52666.722 21/06/10,20:47:27,16,08,1, 11.8,1,1, 18.953, 10606.937, 242.200, 52666.650 21/06/10,20:47:27,17,08,1, 11.8,1,1, 18.953, 10606.952, 242.212, 52666.623 21/06/10,20:47:27,18,08,1, 11.8,1,1, 18.953, 10606.934, 242.195, 52666.616 21/06/10,20:47:27,19,08,1, 11.8,1,1, 18.953, 10606.917, 242.164, 52666.561 21/06/10,20:47:28,00,08,1, 11.8,1,1, 18.955, 10606.910, 242.164, 52666.561 21/06/10,20:47:28,01,08,1, 11.8,1,1, 18.955, 10606.899, 242.168, 52666.540 21/06/10,20:47:28,02,08,1, 11.8,1,1, 18.955, 10606.956, 242.191, 52666.585 21/06/10,20:47:28,03,08,1, 11.8,1,1, 18.955, 10606.943, 242.210, 52666.590 21/06/10,20:47:28,04,08,1, 11.8,1,1, 18.955, 10606.957, 242.225, 52666.570 21/06/10,20:47:28,05,08,1, 11.8,1,1, 18.955, 10606.922, 242.234, 52666.582 21/06/10,20:47:28,06,08,1, 11.8,1,1, 18.955, 10606.948, 242.227, 52666.606 21/06/10,20:47:28,07,08,1, 11.8,1,1, 18.955, 10606.987, 242.257, 52666.593 21/06/10,20:47:28,08,08,1, 11.8,1,1, 18.955, 10606.987, 242.281, 52666.634 21/06/10,20:47:28,09,08,1, 11.8,1,1, 18.955, 10607.025, 242.255, 52666.627 21/06/10,20:47:28,10,08,1, 11.8,1,1, 18.955, 10607.012, 242.267, 52666.603 21/06/10,20:47:28,11,08,1, 11.8,1,1, 18.955, 10607.038, 242.275, 52666.646 21/06/10,20:47:28,12,08,1, 11.8,1,1, 18.955, 10607.025, 242.272, 52666.558 21/06/10,20:47:28,13,08,1, 11.8,1,1, 18.955, 10607.040, 242.318, 52666.608 21/06/10,20:47:28,14,08,1, 11.8,1,1, 18.955, 10607.090, 242.327, 52666.630 21/06/10,20:47:28,15,08,1, 11.8,1,1, 18.955, 10607.065, 242.319, 52666.650 21/06/10,20:47:28,16,08,1, 11.8,1,1, 18.955, 10607.061, 242.337, 52666.629 21/06/10,20:47:28,17,08,1, 11.8,1,1, 18.955, 10607.045, 242.344, 52666.642 21/06/10,20:47:28,18,08,1, 11.8,1,1, 18.955, 10607.044, 242.338, 52666.613 21/06/10,20:47:28,19,08,1, 11.8,1,1, 18.955, 10607.027, 242.296, 52666.629 21/06/10,20:47:29,00,07,1, 11.9,1,1, 18.957, 10607.027, 242.296, 52666.629 21/06/10,20:47:29,01,07,1, 11.9,1,1, 18.957, 10607.040, 242.325, 52666.628 21/06/10,20:47:29,02,07,1, 11.9,1,1, 18.957, 10607.011, 242.337, 52666.569 21/06/10,20:47:29,03,07,1, 11.9,1,1, 18.957, 10606.988, 242.336, 52666.591 21/06/10,20:47:29,04,07,1, 11.9,1,1, 18.957, 10607.006, 242.331, 52666.604 21/06/10,20:47:29,05,07,1, 11.9,1,1, 18.957, 10607.005, 242.329, 52666.632 21/06/10,20:47:29,06,07,1, 11.9,1,1, 18.957, 10607.012, 242.315, 52666.599 21/06/10,20:47:29,07,07,1, 11.9,1,1, 18.957, 10607.008, 242.318, 52666.644 21/06/10,20:47:29,08,07,1, 11.9,1,1, 18.957, 10606.989, 242.309, 52666.626 21/06/10,20:47:29,09,07,1, 11.9,1,1, 18.957, 10606.999, 242.298, 52666.602 21/06/10,20:47:29,10,07,1, 11.9,1,1, 18.957, 10606.997, 242.310, 52666.622 21/06/10,20:47:29,11,07,1, 11.9,1,1, 18.957, 10607.034, 242.331, 52666.616 21/06/10,20:47:29,12,07,1, 11.9,1,1, 18.957, 10607.019, 242.315, 52666.616 21/06/10,20:47:29,13,07,1, 11.9,1,1, 18.957, 10607.010, 242.304, 52666.601 21/06/10,20:47:29,14,07,1, 11.9,1,1, 18.957, 10607.037, 242.323, 52666.601 21/06/10,20:47:29,15,07,1, 11.9,1,1, 18.957, 10607.062, 242.297, 52666.629 21/06/10,20:47:29,16,07,1, 11.9,1,1, 18.957, 10607.035, 242.307, 52666.639 21/06/10,20:47:29,17,07,1, 11.9,1,1, 18.957, 10607.055, 242.267, 52666.609 21/06/10,20:47:29,18,07,1, 11.9,1,1, 18.957, 10607.069, 242.312, 52666.669 21/06/10,20:47:29,19,07,1, 11.9,1,1, 18.957, 10607.071, 242.284, 52666.649 21/06/10,20:47:30,00,08,1, 11.9,1,1, 18.961, 10607.069, 242.284, 52666.649 21/06/10,20:47:30,01,08,1, 11.9,1,1, 18.961, 10607.060, 242.296, 52666.651 21/06/10,20:47:30,02,08,1, 11.9,1,1, 18.961, 10607.052, 242.288, 52666.670 21/06/10,20:47:30,03,08,1, 11.9,1,1, 18.961, 10607.046, 242.273, 52666.630 21/06/10,20:47:30,04,08,1, 11.9,1,1, 18.961, 10607.036, 242.279, 52666.601 21/06/10,20:47:30,05,08,1, 11.9,1,1, 18.961, 10607.032, 242.286, 52666.616 21/06/10,20:47:30,06,08,1, 11.9,1,1, 18.961, 10607.049, 242.289, 52666.614 21/06/10,20:47:30,07,08,1, 11.9,1,1, 18.961, 10607.030, 242.280, 52666.643 21/06/10,20:47:30,08,08,1, 11.9,1,1, 18.961, 10607.025, 242.293, 52666.631 21/06/10,20:47:30,09,08,1, 11.9,1,1, 18.961, 10607.016, 242.284, 52666.640 21/06/10,20:47:30,10,08,1, 11.9,1,1, 18.961, 10606.988, 242.298, 52666.653 21/06/10,20:47:30,11,08,1, 11.9,1,1, 18.961, 10606.994, 242.313, 52666.668 21/06/10,20:47:30,12,08,1, 11.9,1,1, 18.961, 10606.998, 242.285, 52666.567 21/06/10,20:47:30,13,08,1, 11.9,1,1, 18.961, 10606.995, 242.293, 52666.596 21/06/10,20:47:30,14,08,1, 11.9,1,1, 18.961, 10606.985, 242.300, 52666.606 21/06/10,20:47:30,15,08,1, 11.9,1,1, 18.961, 10606.966, 242.281, 52666.603 21/06/10,20:47:30,16,08,1, 11.9,1,1, 18.961, 10606.997, 242.280, 52666.566 21/06/10,20:47:30,17,08,1, 11.9,1,1, 18.961, 10606.980, 242.304, 52666.635 21/06/10,20:47:30,18,08,1, 11.9,1,1, 18.961, 10606.984, 242.299, 52666.656 21/06/10,20:47:30,19,08,1, 11.9,1,1, 18.961, 10607.007, 242.297, 52666.590 21/06/10,20:47:31,00,08,1, 11.9,1,1, 18.960, 10607.002, 242.297, 52666.590 21/06/10,20:47:31,01,08,1, 11.9,1,1, 18.960, 10607.014, 242.326, 52666.605 21/06/10,20:47:31,02,08,1, 11.9,1,1, 18.960, 10606.985, 242.299, 52666.521 21/06/10,20:47:31,03,08,1, 11.9,1,1, 18.960, 10607.056, 242.304, 52666.627 21/06/10,20:47:31,04,08,1, 11.9,1,1, 18.960, 10607.065, 242.312, 52666.598 21/06/10,20:47:31,05,08,1, 11.9,1,1, 18.960, 10607.023, 242.297, 52666.565 21/06/10,20:47:31,06,08,1, 11.9,1,1, 18.960, 10607.059, 242.297, 52666.589 21/06/10,20:47:31,07,08,1, 11.9,1,1, 18.960, 10607.064, 242.277, 52666.616 21/06/10,20:47:31,08,08,1, 11.9,1,1, 18.960, 10607.064, 242.310, 52666.612 21/06/10,20:47:31,09,08,1, 11.9,1,1, 18.960, 10607.061, 242.290, 52666.664 21/06/10,20:47:31,10,08,1, 11.9,1,1, 18.960, 10607.090, 242.293, 52666.604 21/06/10,20:47:31,11,08,1, 11.9,1,1, 18.960, 10607.061, 242.303, 52666.652 21/06/10,20:47:31,12,08,1, 11.9,1,1, 18.960, 10607.072, 242.270, 52666.632 21/06/10,20:47:31,13,08,1, 11.9,1,1, 18.960, 10607.088, 242.302, 52666.631 21/06/10,20:47:31,14,08,1, 11.9,1,1, 18.960, 10607.077, 242.318, 52666.666 21/06/10,20:47:31,15,08,1, 11.9,1,1, 18.960, 10607.074, 242.326, 52666.655 21/06/10,20:47:31,16,08,1, 11.9,1,1, 18.960, 10607.050, 242.314, 52666.628 21/06/10,20:47:31,17,08,1, 11.9,1,1, 18.960, 10607.059, 242.323, 52666.634 21/06/10,20:47:31,18,08,1, 11.9,1,1, 18.960, 10607.067, 242.309, 52666.625 21/06/10,20:47:31,19,08,1, 11.9,1,1, 18.960, 10607.070, 242.303, 52666.627 21/06/10,20:47:32,00,08,1, 11.8,1,1, 18.956, 10607.069, 242.303, 52666.627 21/06/10,20:47:32,01,08,1, 11.8,1,1, 18.956, 10607.076, 242.305, 52666.643 21/06/10,20:47:32,02,08,1, 11.8,1,1, 18.956, 10607.054, 242.276, 52666.614 21/06/10,20:47:32,03,08,1, 11.8,1,1, 18.956, 10607.015, 242.277, 52666.610 21/06/10,20:47:32,04,08,1, 11.8,1,1, 18.956, 10607.042, 242.282, 52666.638 21/06/10,20:47:32,05,08,1, 11.8,1,1, 18.956, 10607.047, 242.307, 52666.612 21/06/10,20:47:32,06,08,1, 11.8,1,1, 18.956, 10607.048, 242.294, 52666.628 21/06/10,20:47:32,07,08,1, 11.8,1,1, 18.956, 10607.052, 242.260, 52666.631 21/06/10,20:47:32,08,08,1, 11.8,1,1, 18.956, 10607.039, 242.276, 52666.637 21/06/10,20:47:32,09,08,1, 11.8,1,1, 18.956, 10607.037, 242.282, 52666.607 21/06/10,20:47:32,10,08,1, 11.8,1,1, 18.956, 10607.043, 242.285, 52666.608 21/06/10,20:47:32,11,08,1, 11.8,1,1, 18.956, 10607.064, 242.271, 52666.614 21/06/10,20:47:32,12,08,1, 11.8,1,1, 18.956, 10607.019, 242.290, 52666.628 21/06/10,20:47:32,13,08,1, 11.8,1,1, 18.956, 10607.061, 242.280, 52666.643 21/06/10,20:47:32,14,08,1, 11.8,1,1, 18.956, 10607.042, 242.280, 52666.596 21/06/10,20:47:32,15,08,1, 11.8,1,1, 18.956, 10607.056, 242.275, 52666.581 21/06/10,20:47:32,16,08,1, 11.8,1,1, 18.956, 10607.053, 242.266, 52666.625 21/06/10,20:47:32,17,08,1, 11.8,1,1, 18.956, 10607.063, 242.250, 52666.652 21/06/10,20:47:32,18,08,1, 11.8,1,1, 18.956, 10607.054, 242.285, 52666.591 21/06/10,20:47:32,19,08,1, 11.8,1,1, 18.956, 10607.049, 242.271, 52666.602 21/06/10,20:47:33,00,08,1, 11.8,1,1, 18.961, 10607.044, 242.271, 52666.602 21/06/10,20:47:33,01,08,1, 11.8,1,1, 18.961, 10607.012, 242.289, 52666.593 21/06/10,20:47:33,02,08,1, 11.8,1,1, 18.961, 10607.022, 242.247, 52666.647 21/06/10,20:47:33,03,08,1, 11.8,1,1, 18.961, 10607.000, 242.261, 52666.530 21/06/10,20:47:33,04,08,1, 11.8,1,1, 18.961, 10607.044, 242.240, 52666.642 21/06/10,20:47:33,05,08,1, 11.8,1,1, 18.961, 10607.012, 242.239, 52666.581 21/06/10,20:47:33,06,08,1, 11.8,1,1, 18.961, 10607.023, 242.214, 52666.609 21/06/10,20:47:33,07,08,1, 11.8,1,1, 18.961, 10606.994, 242.205, 52666.550 21/06/10,20:47:33,08,08,1, 11.8,1,1, 18.961, 10607.003, 242.213, 52666.645 21/06/10,20:47:33,09,08,1, 11.8,1,1, 18.961, 10606.988, 242.176, 52666.619 21/06/10,20:47:33,10,08,1, 11.8,1,1, 18.961, 10606.979, 242.217, 52666.650 21/06/10,20:47:33,11,08,1, 11.8,1,1, 18.961, 10606.958, 242.198, 52666.623 21/06/10,20:47:33,12,08,1, 11.8,1,1, 18.961, 10606.980, 242.202, 52666.637 21/06/10,20:47:33,13,08,1, 11.8,1,1, 18.961, 10606.995, 242.176, 52666.635 21/06/10,20:47:33,14,08,1, 11.8,1,1, 18.961, 10606.965, 242.209, 52666.631 21/06/10,20:47:33,15,08,1, 11.8,1,1, 18.961, 10606.979, 242.211, 52666.649 21/06/10,20:47:33,16,08,1, 11.8,1,1, 18.961, 10606.971, 242.241, 52666.645 21/06/10,20:47:33,17,08,1, 11.8,1,1, 18.961, 10606.969, 242.231, 52666.595 21/06/10,20:47:33,18,08,1, 11.8,1,1, 18.961, 10606.991, 242.211, 52666.589 21/06/10,20:47:33,19,08,1, 11.8,1,1, 18.961, 10607.007, 242.244, 52666.648 21/06/10,20:47:34,00,08,1, 11.8,1,1, 18.958, 10607.002, 242.244, 52666.648 21/06/10,20:47:34,01,08,1, 11.8,1,1, 18.958, 10607.007, 242.238, 52666.607 21/06/10,20:47:34,02,08,1, 11.8,1,1, 18.958, 10606.996, 242.227, 52666.623 21/06/10,20:47:34,03,08,1, 11.8,1,1, 18.958, 10606.981, 242.221, 52666.615 21/06/10,20:47:34,04,08,1, 11.8,1,1, 18.958, 10606.984, 242.231, 52666.665 21/06/10,20:47:34,05,08,1, 11.8,1,1, 18.958, 10607.000, 242.192, 52666.602 21/06/10,20:47:34,06,08,1, 11.8,1,1, 18.958, 10606.940, 242.192, 52666.614 21/06/10,20:47:34,07,08,1, 11.8,1,1, 18.958, 10606.948, 242.190, 52666.627 21/06/10,20:47:34,08,08,1, 11.8,1,1, 18.958, 10606.936, 242.178, 52666.653 21/06/10,20:47:34,09,08,1, 11.8,1,1, 18.958, 10606.899, 242.172, 52666.632 21/06/10,20:47:34,10,08,1, 11.8,1,1, 18.958, 10606.889, 242.125, 52666.597 21/06/10,20:47:34,11,08,1, 11.8,1,1, 18.958, 10606.867, 242.152, 52666.651 21/06/10,20:47:34,12,08,1, 11.8,1,1, 18.958, 10606.858, 242.125, 52666.596 21/06/10,20:47:34,13,08,1, 11.8,1,1, 18.958, 10606.821, 242.110, 52666.641 21/06/10,20:47:34,14,08,1, 11.8,1,1, 18.958, 10606.837, 242.148, 52666.610 21/06/10,20:47:34,15,08,1, 11.8,1,1, 18.958, 10606.785, 242.121, 52666.619 21/06/10,20:47:34,16,08,1, 11.8,1,1, 18.958, 10606.780, 242.109, 52666.609 21/06/10,20:47:34,17,08,1, 11.8,1,1, 18.958, 10606.782, 242.099, 52666.637 21/06/10,20:47:34,18,08,1, 11.8,1,1, 18.958, 10606.769, 242.104, 52666.619 21/06/10,20:47:34,19,08,1, 11.8,1,1, 18.958, 10606.773, 242.117, 52666.631 21/06/10,20:47:35,00,08,1, 11.9,1,1, 18.954, 10606.768, 242.117, 52666.631 21/06/10,20:47:35,01,08,1, 11.9,1,1, 18.954, 10606.785, 242.092, 52666.631 21/06/10,20:47:35,02,08,1, 11.9,1,1, 18.954, 10606.804, 242.123, 52666.626 21/06/10,20:47:35,03,08,1, 11.9,1,1, 18.954, 10606.805, 242.115, 52666.663 21/06/10,20:47:35,04,08,1, 11.9,1,1, 18.954, 10606.816, 242.116, 52666.618 21/06/10,20:47:35,05,08,1, 11.9,1,1, 18.954, 10606.810, 242.105, 52666.623 21/06/10,20:47:35,06,08,1, 11.9,1,1, 18.954, 10606.814, 242.133, 52666.632 21/06/10,20:47:35,07,08,1, 11.9,1,1, 18.954, 10606.827, 242.111, 52666.646 21/06/10,20:47:35,08,08,1, 11.9,1,1, 18.954, 10606.822, 242.092, 52666.626 21/06/10,20:47:35,09,08,1, 11.9,1,1, 18.954, 10606.838, 242.115, 52666.630 21/06/10,20:47:35,10,08,1, 11.9,1,1, 18.954, 10606.826, 242.121, 52666.604 21/06/10,20:47:35,11,08,1, 11.9,1,1, 18.954, 10606.837, 242.120, 52666.608 21/06/10,20:47:35,12,08,1, 11.9,1,1, 18.954, 10606.838, 242.108, 52666.639 21/06/10,20:47:35,13,08,1, 11.9,1,1, 18.954, 10606.823, 242.100, 52666.615 21/06/10,20:47:35,14,08,1, 11.9,1,1, 18.954, 10606.840, 242.085, 52666.620 21/06/10,20:47:35,15,08,1, 11.9,1,1, 18.954, 10606.845, 242.102, 52666.608 21/06/10,20:47:35,16,08,1, 11.9,1,1, 18.954, 10606.810, 242.099, 52666.595 21/06/10,20:47:35,17,08,1, 11.9,1,1, 18.954, 10606.825, 242.090, 52666.610 21/06/10,20:47:35,18,08,1, 11.9,1,1, 18.954, 10606.824, 242.098, 52666.632 21/06/10,20:47:35,19,08,1, 11.9,1,1, 18.954, 10606.852, 242.107, 52666.596 21/06/10,20:47:36,00,08,1, 11.9,1,1, 18.958, 10606.852, 242.107, 52666.596 21/06/10,20:47:36,01,08,1, 11.9,1,1, 18.958, 10606.852, 242.093, 52666.609 21/06/10,20:47:36,02,08,1, 11.9,1,1, 18.958, 10606.858, 242.095, 52666.611 21/06/10,20:47:36,03,08,1, 11.9,1,1, 18.958, 10606.870, 242.103, 52666.636 21/06/10,20:47:36,04,08,1, 11.9,1,1, 18.958, 10606.835, 242.111, 52666.604 21/06/10,20:47:36,05,08,1, 11.9,1,1, 18.958, 10606.851, 242.121, 52666.625 21/06/10,20:47:36,06,08,1, 11.9,1,1, 18.958, 10606.848, 242.113, 52666.573 21/06/10,20:47:36,07,08,1, 11.9,1,1, 18.958, 10606.872, 242.114, 52666.600 21/06/10,20:47:36,08,08,1, 11.9,1,1, 18.958, 10606.853, 242.102, 52666.600 21/06/10,20:47:36,09,08,1, 11.9,1,1, 18.958, 10606.867, 242.125, 52666.631 21/06/10,20:47:36,10,08,1, 11.9,1,1, 18.958, 10606.851, 242.101, 52666.626 21/06/10,20:47:36,11,08,1, 11.9,1,1, 18.958, 10606.849, 242.103, 52666.604 21/06/10,20:47:36,12,08,1, 11.9,1,1, 18.958, 10606.846, 242.123, 52666.622 21/06/10,20:47:36,13,08,1, 11.9,1,1, 18.958, 10606.866, 242.109, 52666.594 21/06/10,20:47:36,14,08,1, 11.9,1,1, 18.958, 10606.839, 242.124, 52666.613 21/06/10,20:47:36,15,08,1, 11.9,1,1, 18.958, 10606.816, 242.136, 52666.595 21/06/10,20:47:36,16,08,1, 11.9,1,1, 18.958, 10606.835, 242.109, 52666.602 21/06/10,20:47:36,17,08,1, 11.9,1,1, 18.958, 10606.831, 242.116, 52666.610 21/06/10,20:47:36,18,08,1, 11.9,1,1, 18.958, 10606.814, 242.109, 52666.558 21/06/10,20:47:36,19,08,1, 11.9,1,1, 18.958, 10606.796, 242.087, 52666.578 21/06/10,20:47:37,00,08,1, 11.8,1,1, 18.955, 10606.793, 242.087, 52666.578 21/06/10,20:47:37,01,08,1, 11.8,1,1, 18.955, 10606.831, 242.110, 52666.593 21/06/10,20:47:37,02,08,1, 11.8,1,1, 18.955, 10606.840, 242.105, 52666.610 21/06/10,20:47:37,03,08,1, 11.8,1,1, 18.955, 10606.858, 242.099, 52666.584 21/06/10,20:47:37,04,08,1, 11.8,1,1, 18.955, 10606.829, 242.102, 52666.624 21/06/10,20:47:37,05,08,1, 11.8,1,1, 18.955, 10606.826, 242.100, 52666.618 21/06/10,20:47:37,06,08,1, 11.8,1,1, 18.955, 10606.823, 242.083, 52666.588 21/06/10,20:47:37,07,08,1, 11.8,1,1, 18.955, 10606.801, 242.103, 52666.624 21/06/10,20:47:37,08,08,1, 11.8,1,1, 18.955, 10606.821, 242.105, 52666.608 21/06/10,20:47:37,09,08,1, 11.8,1,1, 18.955, 10606.788, 242.082, 52666.617 21/06/10,20:47:37,10,08,1, 11.8,1,1, 18.955, 10606.806, 242.111, 52666.633 21/06/10,20:47:37,11,08,1, 11.8,1,1, 18.955, 10606.807, 242.094, 52666.602 21/06/10,20:47:37,12,08,1, 11.8,1,1, 18.955, 10606.800, 242.096, 52666.634 21/06/10,20:47:37,13,08,1, 11.8,1,1, 18.955, 10606.796, 242.098, 52666.604 21/06/10,20:47:37,14,08,1, 11.8,1,1, 18.955, 10606.812, 242.095, 52666.620 21/06/10,20:47:37,15,08,1, 11.8,1,1, 18.955, 10606.812, 242.095, 52666.600 21/06/10,20:47:37,16,08,1, 11.8,1,1, 18.955, 10606.805, 242.100, 52666.586 21/06/10,20:47:37,17,08,1, 11.8,1,1, 18.955, 10606.786, 242.100, 52666.583 21/06/10,20:47:37,18,08,1, 11.8,1,1, 18.955, 10606.777, 242.093, 52666.569 21/06/10,20:47:37,19,08,1, 11.8,1,1, 18.955, 10606.776, 242.111, 52666.606 21/06/10,20:47:38,00,08,1, 11.9,1,1, 18.957, 10606.768, 242.111, 52666.606 21/06/10,20:47:38,01,08,1, 11.9,1,1, 18.957, 10606.789, 242.084, 52666.595 21/06/10,20:47:38,02,08,1, 11.9,1,1, 18.957, 10606.795, 242.121, 52666.619 21/06/10,20:47:38,03,08,1, 11.9,1,1, 18.957, 10606.791, 242.102, 52666.583 21/06/10,20:47:38,04,08,1, 11.9,1,1, 18.957, 10606.782, 242.078, 52666.554 21/06/10,20:47:38,05,08,1, 11.9,1,1, 18.957, 10606.793, 242.109, 52666.582 21/06/10,20:47:38,06,08,1, 11.9,1,1, 18.957, 10606.790, 242.094, 52666.591 21/06/10,20:47:38,07,08,1, 11.9,1,1, 18.957, 10606.817, 242.121, 52666.614 21/06/10,20:47:38,08,08,1, 11.9,1,1, 18.957, 10606.817, 242.120, 52666.610 21/06/10,20:47:38,09,08,1, 11.9,1,1, 18.957, 10606.783, 242.103, 52666.581 21/06/10,20:47:38,10,08,1, 11.9,1,1, 18.957, 10606.808, 242.124, 52666.596 21/06/10,20:47:38,11,08,1, 11.9,1,1, 18.957, 10606.800, 242.122, 52666.564 21/06/10,20:47:38,12,08,1, 11.9,1,1, 18.957, 10606.785, 242.101, 52666.637 21/06/10,20:47:38,13,08,1, 11.9,1,1, 18.957, 10606.790, 242.128, 52666.607 21/06/10,20:47:38,14,08,1, 11.9,1,1, 18.957, 10606.819, 242.112, 52666.616 21/06/10,20:47:38,15,08,1, 11.9,1,1, 18.957, 10606.812, 242.114, 52666.629 21/06/10,20:47:38,16,08,1, 11.9,1,1, 18.957, 10606.775, 242.133, 52666.592 21/06/10,20:47:38,17,08,1, 11.9,1,1, 18.957, 10606.776, 242.121, 52666.603 21/06/10,20:47:38,18,08,1, 11.9,1,1, 18.957, 10606.782, 242.092, 52666.564 21/06/10,20:47:38,19,08,1, 11.9,1,1, 18.957, 10606.791, 242.132, 52666.585 21/06/10,20:47:39,00,08,1, 11.9,1,1, 18.958, 10606.785, 242.132, 52666.585 21/06/10,20:47:39,01,08,1, 11.9,1,1, 18.958, 10606.797, 242.110, 52666.565 21/06/10,20:47:39,02,08,1, 11.9,1,1, 18.958, 10606.759, 242.126, 52666.590 21/06/10,20:47:39,03,08,1, 11.9,1,1, 18.958, 10606.801, 242.119, 52666.579 21/06/10,20:47:39,04,08,1, 11.9,1,1, 18.958, 10606.809, 242.131, 52666.607 21/06/10,20:47:39,05,08,1, 11.9,1,1, 18.958, 10606.782, 242.128, 52666.551 21/06/10,20:47:39,06,08,1, 11.9,1,1, 18.958, 10606.784, 242.146, 52666.593 21/06/10,20:47:39,07,08,1, 11.9,1,1, 18.958, 10606.780, 242.133, 52666.579 21/06/10,20:47:39,08,08,1, 11.9,1,1, 18.958, 10606.805, 242.162, 52666.587 21/06/10,20:47:39,09,08,1, 11.9,1,1, 18.958, 10606.802, 242.137, 52666.608 21/06/10,20:47:39,10,08,1, 11.9,1,1, 18.958, 10606.790, 242.148, 52666.562 21/06/10,20:47:39,11,08,1, 11.9,1,1, 18.958, 10606.795, 242.145, 52666.599 21/06/10,20:47:39,12,08,1, 11.9,1,1, 18.958, 10606.790, 242.151, 52666.620 21/06/10,20:47:39,13,08,1, 11.9,1,1, 18.958, 10606.799, 242.167, 52666.620 21/06/10,20:47:39,14,08,1, 11.9,1,1, 18.958, 10606.785, 242.160, 52666.585 21/06/10,20:47:39,15,08,1, 11.9,1,1, 18.958, 10606.809, 242.167, 52666.591 21/06/10,20:47:39,16,08,1, 11.9,1,1, 18.958, 10606.800, 242.155, 52666.597 21/06/10,20:47:39,17,08,1, 11.9,1,1, 18.958, 10606.815, 242.177, 52666.606 21/06/10,20:47:39,18,08,1, 11.9,1,1, 18.958, 10606.800, 242.153, 52666.618 21/06/10,20:47:39,19,08,1, 11.9,1,1, 18.958, 10606.795, 242.185, 52666.663 21/06/10,20:47:40,00,08,1, 11.8,1,1, 18.954, 10606.793, 242.185, 52666.663 21/06/10,20:47:40,01,08,1, 11.8,1,1, 18.954, 10606.811, 242.177, 52666.644 21/06/10,20:47:40,02,08,1, 11.8,1,1, 18.954, 10606.820, 242.165, 52666.592 21/06/10,20:47:40,03,08,1, 11.8,1,1, 18.954, 10606.813, 242.185, 52666.599 21/06/10,20:47:40,04,08,1, 11.8,1,1, 18.954, 10606.827, 242.170, 52666.565 21/06/10,20:47:40,05,08,1, 11.8,1,1, 18.954, 10606.847, 242.187, 52666.645 21/06/10,20:47:40,06,08,1, 11.8,1,1, 18.954, 10606.850, 242.179, 52666.617 21/06/10,20:47:40,07,08,1, 11.8,1,1, 18.954, 10606.843, 242.175, 52666.618 21/06/10,20:47:40,08,08,1, 11.8,1,1, 18.954, 10606.837, 242.187, 52666.577 21/06/10,20:47:40,09,08,1, 11.8,1,1, 18.954, 10606.827, 242.176, 52666.613 21/06/10,20:47:40,10,08,1, 11.8,1,1, 18.954, 10606.824, 242.211, 52666.590 21/06/10,20:47:40,11,08,1, 11.8,1,1, 18.954, 10606.825, 242.191, 52666.633 21/06/10,20:47:40,12,08,1, 11.8,1,1, 18.954, 10606.802, 242.184, 52666.619 21/06/10,20:47:40,13,08,1, 11.8,1,1, 18.954, 10606.822, 242.207, 52666.639 21/06/10,20:47:40,14,08,1, 11.8,1,1, 18.954, 10606.844, 242.182, 52666.632 21/06/10,20:47:40,15,08,1, 11.8,1,1, 18.954, 10606.824, 242.188, 52666.599 21/06/10,20:47:40,16,08,1, 11.8,1,1, 18.954, 10606.839, 242.193, 52666.629 21/06/10,20:47:40,17,08,1, 11.8,1,1, 18.954, 10606.825, 242.193, 52666.586 21/06/10,20:47:40,18,08,1, 11.8,1,1, 18.954, 10606.828, 242.210, 52666.627 21/06/10,20:47:40,19,08,1, 11.8,1,1, 18.954, 10606.840, 242.182, 52666.571 21/06/10,20:47:41,00,08,1, 11.9,1,1, 18.959, 10606.835, 242.182, 52666.571 21/06/10,20:47:41,01,08,1, 11.9,1,1, 18.959, 10606.844, 242.214, 52666.846 21/06/10,20:47:41,02,08,1, 11.9,1,1, 18.959, 10606.819, 242.178, 52666.516 21/06/10,20:47:41,03,08,1, 11.9,1,1, 18.959, 10606.826, 242.187, 52666.578 21/06/10,20:47:41,04,08,1, 11.9,1,1, 18.959, 10606.838, 242.182, 52666.613 21/06/10,20:47:41,05,08,1, 11.9,1,1, 18.959, 10606.838, 242.166, 52666.607 21/06/10,20:47:41,06,08,1, 11.9,1,1, 18.959, 10606.823, 242.154, 52666.616 21/06/10,20:47:41,07,08,1, 11.9,1,1, 18.959, 10606.809, 242.190, 52666.616 21/06/10,20:47:41,08,08,1, 11.9,1,1, 18.959, 10606.823, 242.189, 52666.618 21/06/10,20:47:41,09,08,1, 11.9,1,1, 18.959, 10606.820, 242.189, 52666.633 21/06/10,20:47:41,10,08,1, 11.9,1,1, 18.959, 10606.817, 242.172, 52666.606 21/06/10,20:47:41,11,08,1, 11.9,1,1, 18.959, 10606.834, 242.173, 52666.611 21/06/10,20:47:41,12,08,1, 11.9,1,1, 18.959, 10606.824, 242.181, 52666.641 21/06/10,20:47:41,13,08,1, 11.9,1,1, 18.959, 10606.807, 242.176, 52666.615 21/06/10,20:47:41,14,08,1, 11.9,1,1, 18.959, 10606.818, 242.192, 52666.609 21/06/10,20:47:41,15,08,1, 11.9,1,1, 18.959, 10606.830, 242.201, 52666.652 21/06/10,20:47:41,16,08,1, 11.9,1,1, 18.959, 10606.822, 242.171, 52666.699 21/06/10,20:47:41,17,08,1, 11.9,1,1, 18.959, 10606.841, 242.187, 52666.613 21/06/10,20:47:41,18,08,1, 11.9,1,1, 18.959, 10606.794, 242.185, 52666.604 21/06/10,20:47:41,19,08,1, 11.9,1,1, 18.959, 10606.845, 242.198, 52666.638 21/06/10,20:47:42,00,08,1, 11.9,1,1, 18.954, 10606.843, 242.198, 52666.638 21/06/10,20:47:42,01,08,1, 11.9,1,1, 18.954, 10606.835, 242.195, 52666.687 21/06/10,20:47:42,02,08,1, 11.9,1,1, 18.954, 10606.832, 242.211, 52666.653 21/06/10,20:47:42,03,08,1, 11.9,1,1, 18.954, 10606.831, 242.190, 52666.637 21/06/10,20:47:42,04,08,1, 11.9,1,1, 18.954, 10606.836, 242.220, 52666.648 21/06/10,20:47:42,05,08,1, 11.9,1,1, 18.954, 10606.868, 242.214, 52666.619 21/06/10,20:47:42,06,08,1, 11.9,1,1, 18.954, 10606.831, 242.191, 52666.620 21/06/10,20:47:42,07,08,1, 11.9,1,1, 18.954, 10606.868, 242.208, 52666.645 21/06/10,20:47:42,08,08,1, 11.9,1,1, 18.954, 10606.850, 242.183, 52666.605 21/06/10,20:47:42,09,08,1, 11.9,1,1, 18.954, 10606.839, 242.205, 52666.648 21/06/10,20:47:42,10,08,1, 11.9,1,1, 18.954, 10606.844, 242.174, 52666.639 21/06/10,20:47:42,11,08,1, 11.9,1,1, 18.954, 10606.831, 242.196, 52666.607 21/06/10,20:47:42,12,08,1, 11.9,1,1, 18.954, 10606.813, 242.219, 52666.630 21/06/10,20:47:42,13,08,1, 11.9,1,1, 18.954, 10606.831, 242.207, 52666.614 21/06/10,20:47:42,14,08,1, 11.9,1,1, 18.954, 10606.861, 242.199, 52666.645 21/06/10,20:47:42,15,08,1, 11.9,1,1, 18.954, 10606.833, 242.196, 52666.621 21/06/10,20:47:42,16,08,1, 11.9,1,1, 18.954, 10606.835, 242.180, 52666.642 21/06/10,20:47:42,17,08,1, 11.9,1,1, 18.954, 10606.825, 242.187, 52666.639 21/06/10,20:47:42,18,08,1, 11.9,1,1, 18.954, 10606.829, 242.178, 52666.619 21/06/10,20:47:42,19,08,1, 11.9,1,1, 18.954, 10606.826, 242.190, 52666.649 21/06/10,20:47:43,00,09,1, 11.8,1,1, 18.958, 10606.818, 242.190, 52666.649 21/06/10,20:47:43,01,09,1, 11.8,1,1, 18.958, 10606.820, 242.200, 52666.610 21/06/10,20:47:43,02,09,1, 11.8,1,1, 18.958, 10606.815, 242.167, 52666.597 21/06/10,20:47:43,03,09,1, 11.8,1,1, 18.958, 10606.790, 242.180, 52666.633 21/06/10,20:47:43,04,09,1, 11.8,1,1, 18.958, 10606.792, 242.149, 52666.636 21/06/10,20:47:43,05,09,1, 11.8,1,1, 18.958, 10606.797, 242.149, 52666.592 21/06/10,20:47:43,06,09,1, 11.8,1,1, 18.958, 10606.793, 242.154, 52666.631 21/06/10,20:47:43,07,09,1, 11.8,1,1, 18.958, 10606.809, 242.147, 52666.682 21/06/10,20:47:43,08,09,1, 11.8,1,1, 18.958, 10606.807, 242.165, 52666.643 21/06/10,20:47:43,09,09,1, 11.8,1,1, 18.958, 10606.778, 242.163, 52666.663 21/06/10,20:47:43,10,09,1, 11.8,1,1, 18.958, 10606.762, 242.150, 52666.636 21/06/10,20:47:43,11,09,1, 11.8,1,1, 18.958, 10606.801, 242.170, 52666.618 21/06/10,20:47:43,12,09,1, 11.8,1,1, 18.958, 10606.805, 242.135, 52666.636 21/06/10,20:47:43,13,09,1, 11.8,1,1, 18.958, 10606.797, 242.160, 52666.605 21/06/10,20:47:43,14,09,1, 11.8,1,1, 18.958, 10606.790, 242.131, 52666.618 21/06/10,20:47:43,15,09,1, 11.8,1,1, 18.958, 10606.798, 242.145, 52666.591 21/06/10,20:47:43,16,09,1, 11.8,1,1, 18.958, 10606.796, 242.154, 52666.578 21/06/10,20:47:43,17,09,1, 11.8,1,1, 18.958, 10606.803, 242.160, 52666.604 21/06/10,20:47:43,18,09,1, 11.8,1,1, 18.958, 10606.792, 242.110, 52666.621 21/06/10,20:47:43,19,09,1, 11.8,1,1, 18.958, 10606.778, 242.133, 52666.602 21/06/10,20:47:44,00,08,1, 11.8,1,1, 18.956, 10606.776, 242.133, 52666.602 21/06/10,20:47:44,01,08,1, 11.8,1,1, 18.956, 10606.777, 242.119, 52666.629 21/06/10,20:47:44,02,08,1, 11.8,1,1, 18.956, 10606.797, 242.117, 52666.620 21/06/10,20:47:44,03,08,1, 11.8,1,1, 18.956, 10606.766, 242.100, 52666.614 21/06/10,20:47:44,04,08,1, 11.8,1,1, 18.956, 10606.784, 242.139, 52666.644 21/06/10,20:47:44,05,08,1, 11.8,1,1, 18.956, 10606.804, 242.137, 52666.644 21/06/10,20:47:44,06,08,1, 11.8,1,1, 18.956, 10606.769, 242.127, 52666.594 21/06/10,20:47:44,07,08,1, 11.8,1,1, 18.956, 10606.763, 242.136, 52666.632 21/06/10,20:47:44,08,08,1, 11.8,1,1, 18.956, 10606.783, 242.139, 52666.681 21/06/10,20:47:44,09,08,1, 11.8,1,1, 18.956, 10606.745, 242.124, 52666.613 21/06/10,20:47:44,10,08,1, 11.8,1,1, 18.956, 10606.748, 242.108, 52666.579 21/06/10,20:47:44,11,08,1, 11.8,1,1, 18.956, 10606.808, 242.083, 52666.633 21/06/10,20:47:44,12,08,1, 11.8,1,1, 18.956, 10606.745, 242.098, 52666.600 21/06/10,20:47:44,13,08,1, 11.8,1,1, 18.956, 10606.759, 242.106, 52666.603 21/06/10,20:47:44,14,08,1, 11.8,1,1, 18.956, 10606.726, 242.092, 52666.640 21/06/10,20:47:44,15,08,1, 11.8,1,1, 18.956, 10606.743, 242.099, 52666.667 21/06/10,20:47:44,16,08,1, 11.8,1,1, 18.956, 10606.733, 242.082, 52666.626 21/06/10,20:47:44,17,08,1, 11.8,1,1, 18.956, 10606.724, 242.051, 52666.510 21/06/10,20:47:44,18,08,1, 11.8,1,1, 18.956, 10606.725, 242.073, 52666.608 21/06/10,20:47:44,19,08,1, 11.8,1,1, 18.956, 10606.719, 242.090, 52666.646 21/06/10,20:47:45,00,08,1, 11.9,1,1, 18.959, 10606.718, 242.090, 52666.646 21/06/10,20:47:45,01,08,1, 11.9,1,1, 18.959, 10606.728, 242.062, 52666.588 21/06/10,20:47:45,02,08,1, 11.9,1,1, 18.959, 10606.717, 242.066, 52666.616 21/06/10,20:47:45,03,08,1, 11.9,1,1, 18.959, 10606.731, 242.069, 52666.606 21/06/10,20:47:45,04,08,1, 11.9,1,1, 18.959, 10606.719, 242.056, 52666.586 21/06/10,20:47:45,05,08,1, 11.9,1,1, 18.959, 10606.699, 242.063, 52666.646 21/06/10,20:47:45,06,08,1, 11.9,1,1, 18.959, 10606.703, 242.062, 52666.623 21/06/10,20:47:45,07,08,1, 11.9,1,1, 18.959, 10606.703, 242.044, 52666.602 21/06/10,20:47:45,08,08,1, 11.9,1,1, 18.959, 10606.686, 242.046, 52666.575 21/06/10,20:47:45,09,08,1, 11.9,1,1, 18.959, 10606.676, 242.022, 52666.581 21/06/10,20:47:45,10,08,1, 11.9,1,1, 18.959, 10606.679, 242.060, 52666.593 21/06/10,20:47:45,11,08,1, 11.9,1,1, 18.959, 10606.681, 242.054, 52666.603 21/06/10,20:47:45,12,08,1, 11.9,1,1, 18.959, 10606.667, 242.036, 52666.619 21/06/10,20:47:45,13,08,1, 11.9,1,1, 18.959, 10606.673, 242.019, 52666.593 21/06/10,20:47:45,14,08,1, 11.9,1,1, 18.959, 10606.681, 242.061, 52666.639 21/06/10,20:47:45,15,08,1, 11.9,1,1, 18.959, 10606.647, 242.022, 52666.598 21/06/10,20:47:45,16,08,1, 11.9,1,1, 18.959, 10606.666, 242.021, 52666.586 21/06/10,20:47:45,17,08,1, 11.9,1,1, 18.959, 10606.688, 242.017, 52666.616 21/06/10,20:47:45,18,08,1, 11.9,1,1, 18.959, 10606.668, 241.989, 52666.599 21/06/10,20:47:45,19,08,1, 11.9,1,1, 18.959, 10606.661, 242.044, 52666.609 21/06/10,20:47:46,00,08,1, 11.8,1,1, 18.954, 10606.660, 242.044, 52666.609 21/06/10,20:47:46,01,08,1, 11.8,1,1, 18.954, 10606.660, 241.987, 52666.577 21/06/10,20:47:46,02,08,1, 11.8,1,1, 18.954, 10606.661, 241.981, 52666.615 21/06/10,20:47:46,03,08,1, 11.8,1,1, 18.954, 10606.675, 242.009, 52666.636 21/06/10,20:47:46,04,08,1, 11.8,1,1, 18.954, 10606.676, 241.992, 52666.621 21/06/10,20:47:46,05,08,1, 11.8,1,1, 18.954, 10606.654, 241.999, 52666.614 21/06/10,20:47:46,06,08,1, 11.8,1,1, 18.954, 10606.666, 242.006, 52666.623 21/06/10,20:47:46,07,08,1, 11.8,1,1, 18.954, 10606.666, 242.011, 52666.619 21/06/10,20:47:46,08,08,1, 11.8,1,1, 18.954, 10606.643, 241.990, 52666.626 21/06/10,20:47:46,09,08,1, 11.8,1,1, 18.954, 10606.628, 241.975, 52666.615 21/06/10,20:47:46,10,08,1, 11.8,1,1, 18.954, 10606.650, 241.988, 52666.622 21/06/10,20:47:46,11,08,1, 11.8,1,1, 18.954, 10606.631, 241.999, 52666.556 21/06/10,20:47:46,12,08,1, 11.8,1,1, 18.954, 10606.619, 241.975, 52666.561 21/06/10,20:47:46,13,08,1, 11.8,1,1, 18.954, 10606.616, 241.978, 52666.586 21/06/10,20:47:46,14,08,1, 11.8,1,1, 18.954, 10606.625, 242.001, 52666.593 21/06/10,20:47:46,15,08,1, 11.8,1,1, 18.954, 10606.641, 242.013, 52666.628 21/06/10,20:47:46,16,08,1, 11.8,1,1, 18.954, 10606.646, 241.982, 52666.611 21/06/10,20:47:46,17,08,1, 11.8,1,1, 18.954, 10606.619, 242.006, 52666.609 21/06/10,20:47:46,18,08,1, 11.8,1,1, 18.954, 10606.646, 241.969, 52666.625 21/06/10,20:47:46,19,08,1, 11.8,1,1, 18.954, 10606.642, 241.995, 52666.634 21/06/10,20:47:47,00,08,1, 11.8,1,1, 18.958, 10606.635, 241.995, 52666.634 21/06/10,20:47:47,01,08,1, 11.8,1,1, 18.958, 10606.629, 241.981, 52666.664 21/06/10,20:47:47,02,08,1, 11.8,1,1, 18.958, 10606.647, 241.969, 52666.596 21/06/10,20:47:47,03,08,1, 11.8,1,1, 18.958, 10606.664, 242.010, 52666.629 21/06/10,20:47:47,04,08,1, 11.8,1,1, 18.958, 10606.645, 241.993, 52666.632 21/06/10,20:47:47,05,08,1, 11.8,1,1, 18.958, 10606.635, 242.012, 52666.622 21/06/10,20:47:47,06,08,1, 11.8,1,1, 18.958, 10606.623, 242.031, 52666.611 21/06/10,20:47:47,07,08,1, 11.8,1,1, 18.958, 10606.622, 241.969, 52666.617 21/06/10,20:47:47,08,08,1, 11.8,1,1, 18.958, 10606.633, 242.006, 52666.627 21/06/10,20:47:47,09,08,1, 11.8,1,1, 18.958, 10606.625, 241.993, 52666.659 21/06/10,20:47:47,10,08,1, 11.8,1,1, 18.958, 10606.615, 241.973, 52666.629 21/06/10,20:47:47,11,08,1, 11.8,1,1, 18.958, 10606.608, 241.989, 52666.599 21/06/10,20:47:47,12,08,1, 11.8,1,1, 18.958, 10606.611, 241.993, 52666.630 21/06/10,20:47:47,13,08,1, 11.8,1,1, 18.958, 10606.629, 242.008, 52666.592 21/06/10,20:47:47,14,08,1, 11.8,1,1, 18.958, 10606.638, 242.011, 52666.623 21/06/10,20:47:47,15,08,1, 11.8,1,1, 18.958, 10606.621, 242.019, 52666.628 21/06/10,20:47:47,16,08,1, 11.8,1,1, 18.958, 10606.611, 242.004, 52666.625 21/06/10,20:47:47,17,08,1, 11.8,1,1, 18.958, 10606.630, 241.993, 52666.620 21/06/10,20:47:47,18,08,1, 11.8,1,1, 18.958, 10606.644, 242.009, 52666.673 21/06/10,20:47:47,19,08,1, 11.8,1,1, 18.958, 10606.573, 242.006, 52666.651 21/06/10,20:47:48,00,08,1, 11.8,1,1, 18.956, 10606.568, 242.006, 52666.651 21/06/10,20:47:48,01,08,1, 11.8,1,1, 18.956, 10606.605, 242.006, 52666.618 21/06/10,20:47:48,02,08,1, 11.8,1,1, 18.956, 10606.611, 242.004, 52666.627 21/06/10,20:47:48,03,08,1, 11.8,1,1, 18.956, 10606.623, 242.002, 52666.608 21/06/10,20:47:48,04,08,1, 11.8,1,1, 18.956, 10606.599, 241.997, 52666.585 21/06/10,20:47:48,05,08,1, 11.8,1,1, 18.956, 10606.612, 241.991, 52666.677 21/06/10,20:47:48,06,08,1, 11.8,1,1, 18.956, 10606.647, 242.022, 52666.603 21/06/10,20:47:48,07,08,1, 11.8,1,1, 18.956, 10606.618, 242.003, 52666.639 21/06/10,20:47:48,08,08,1, 11.8,1,1, 18.956, 10606.626, 241.991, 52666.630 21/06/10,20:47:48,09,08,1, 11.8,1,1, 18.956, 10606.627, 241.990, 52666.652 21/06/10,20:47:48,10,08,1, 11.8,1,1, 18.956, 10606.615, 241.986, 52666.624 21/06/10,20:47:48,11,08,1, 11.8,1,1, 18.956, 10606.626, 242.034, 52666.658 21/06/10,20:47:48,12,08,1, 11.8,1,1, 18.956, 10606.664, 242.015, 52666.618 21/06/10,20:47:48,13,08,1, 11.8,1,1, 18.956, 10606.629, 242.030, 52666.624 21/06/10,20:47:48,14,08,1, 11.8,1,1, 18.956, 10606.615, 242.025, 52666.654 21/06/10,20:47:48,15,08,1, 11.8,1,1, 18.956, 10606.576, 242.001, 52666.641 21/06/10,20:47:48,16,08,1, 11.8,1,1, 18.956, 10606.620, 242.046, 52666.676 21/06/10,20:47:48,17,08,1, 11.8,1,1, 18.956, 10606.607, 242.039, 52666.650 21/06/10,20:47:48,18,08,1, 11.8,1,1, 18.956, 10606.618, 242.030, 52666.628 21/06/10,20:47:48,19,08,1, 11.8,1,1, 18.956, 10606.614, 242.040, 52666.620 21/06/10,20:47:49,00,08,1, 11.8,1,1, 18.957, 10606.610, 242.040, 52666.620 21/06/10,20:47:49,01,08,1, 11.8,1,1, 18.957, 10606.599, 242.036, 52666.655 21/06/10,20:47:49,02,08,1, 11.8,1,1, 18.957, 10606.639, 242.050, 52666.674 21/06/10,20:47:49,03,08,1, 11.8,1,1, 18.957, 10606.612, 242.047, 52666.655 21/06/10,20:47:49,04,08,1, 11.8,1,1, 18.957, 10606.594, 242.023, 52666.623 21/06/10,20:47:49,05,08,1, 11.8,1,1, 18.957, 10606.620, 242.024, 52666.709 21/06/10,20:47:49,06,08,1, 11.8,1,1, 18.957, 10606.628, 242.054, 52666.622 21/06/10,20:47:49,07,08,1, 11.8,1,1, 18.957, 10606.621, 242.047, 52666.653 21/06/10,20:47:49,08,08,1, 11.8,1,1, 18.957, 10606.629, 242.066, 52666.627 21/06/10,20:47:49,09,08,1, 11.8,1,1, 18.957, 10606.626, 242.051, 52666.705 21/06/10,20:47:49,10,08,1, 11.8,1,1, 18.957, 10606.628, 242.055, 52666.643 21/06/10,20:47:49,11,08,1, 11.8,1,1, 18.957, 10606.604, 242.059, 52666.650 21/06/10,20:47:49,12,08,1, 11.8,1,1, 18.957, 10606.619, 242.068, 52666.648 21/06/10,20:47:49,13,08,1, 11.8,1,1, 18.957, 10606.637, 242.076, 52666.668 21/06/10,20:47:49,14,08,1, 11.8,1,1, 18.957, 10606.639, 242.088, 52666.782 21/06/10,20:47:49,15,08,1, 11.8,1,1, 18.957, 10606.617, 242.071, 52666.622 21/06/10,20:47:49,16,08,1, 11.8,1,1, 18.957, 10606.570, 242.112, 52666.609 21/06/10,20:47:49,17,08,1, 11.8,1,1, 18.957, 10606.668, 242.087, 52666.522 21/06/10,20:47:49,18,08,1, 11.8,1,1, 18.957, 10606.606, 242.060, 52666.635 21/06/10,20:47:49,19,08,1, 11.8,1,1, 18.957, 10606.591, 242.092, 52666.627 21/06/10,20:47:50,00,08,1, 11.9,1,1, 18.957, 10606.585, 242.092, 52666.627 21/06/10,20:47:50,01,08,1, 11.9,1,1, 18.957, 10606.640, 242.077, 52666.661 21/06/10,20:47:50,02,08,1, 11.9,1,1, 18.957, 10606.640, 242.082, 52666.632 21/06/10,20:47:50,03,08,1, 11.9,1,1, 18.957, 10606.635, 242.074, 52666.691 21/06/10,20:47:50,04,08,1, 11.9,1,1, 18.957, 10606.616, 242.074, 52666.664 21/06/10,20:47:50,05,08,1, 11.9,1,1, 18.957, 10606.620, 242.059, 52666.670 21/06/10,20:47:50,06,08,1, 11.9,1,1, 18.957, 10606.627, 242.068, 52666.639 21/06/10,20:47:50,07,08,1, 11.9,1,1, 18.957, 10606.627, 242.087, 52666.674 21/06/10,20:47:50,08,08,1, 11.9,1,1, 18.957, 10606.609, 242.055, 52666.677 21/06/10,20:47:50,09,08,1, 11.9,1,1, 18.957, 10606.612, 242.048, 52666.639 21/06/10,20:47:50,10,08,1, 11.9,1,1, 18.957, 10606.601, 242.047, 52666.627 21/06/10,20:47:50,11,08,1, 11.9,1,1, 18.957, 10606.609, 242.045, 52666.630 21/06/10,20:47:50,12,08,1, 11.9,1,1, 18.957, 10606.607, 242.047, 52666.656 21/06/10,20:47:50,13,08,1, 11.9,1,1, 18.957, 10606.604, 242.040, 52666.638 21/06/10,20:47:50,14,08,1, 11.9,1,1, 18.957, 10606.617, 242.059, 52666.650 21/06/10,20:47:50,15,08,1, 11.9,1,1, 18.957, 10606.626, 242.036, 52666.618 21/06/10,20:47:50,16,08,1, 11.9,1,1, 18.957, 10606.631, 242.077, 52666.641 21/06/10,20:47:50,17,08,1, 11.9,1,1, 18.957, 10606.616, 242.072, 52666.630 21/06/10,20:47:50,18,08,1, 11.9,1,1, 18.957, 10606.610, 242.060, 52666.470 21/06/10,20:47:50,19,08,1, 11.9,1,1, 18.957, 10606.604, 242.061, 52666.662 21/06/10,20:47:51,00,07,1, 11.8,1,1, 18.954, 10606.601, 242.061, 52666.662 21/06/10,20:47:51,01,07,1, 11.8,1,1, 18.954, 10606.654, 242.094, 52666.639 21/06/10,20:47:51,02,07,1, 11.8,1,1, 18.954, 10606.659, 242.092, 52666.662 21/06/10,20:47:51,03,07,1, 11.8,1,1, 18.954, 10606.636, 242.104, 52666.641 21/06/10,20:47:51,04,07,1, 11.8,1,1, 18.954, 10606.640, 242.099, 52666.641 21/06/10,20:47:51,05,07,1, 11.8,1,1, 18.954, 10606.665, 242.113, 52666.645 21/06/10,20:47:51,06,07,1, 11.8,1,1, 18.954, 10606.660, 242.107, 52666.647 21/06/10,20:47:51,07,07,1, 11.8,1,1, 18.954, 10606.666, 242.091, 52666.650 21/06/10,20:47:51,08,07,1, 11.8,1,1, 18.954, 10606.662, 242.077, 52666.643 21/06/10,20:47:51,09,07,1, 11.8,1,1, 18.954, 10606.660, 242.116, 52666.639 21/06/10,20:47:51,10,07,1, 11.8,1,1, 18.954, 10606.659, 242.102, 52666.654 21/06/10,20:47:51,11,07,1, 11.8,1,1, 18.954, 10606.659, 242.093, 52666.637 21/06/10,20:47:51,12,07,1, 11.8,1,1, 18.954, 10606.667, 242.103, 52666.616 21/06/10,20:47:51,13,07,1, 11.8,1,1, 18.954, 10606.660, 242.065, 52666.593 21/06/10,20:47:51,14,07,1, 11.8,1,1, 18.954, 10606.661, 242.097, 52666.608 21/06/10,20:47:51,15,07,1, 11.8,1,1, 18.954, 10606.665, 242.089, 52666.635 21/06/10,20:47:51,16,07,1, 11.8,1,1, 18.954, 10606.648, 242.115, 52666.616 21/06/10,20:47:51,17,07,1, 11.8,1,1, 18.954, 10606.663, 242.100, 52666.644 21/06/10,20:47:51,18,07,1, 11.8,1,1, 18.954, 10606.667, 242.088, 52666.632 21/06/10,20:47:51,19,07,1, 11.8,1,1, 18.954, 10606.651, 242.101, 52666.582 21/06/10,20:47:52,00,07,1, 11.9,1,1, 18.953, 10606.643, 242.101, 52666.582 21/06/10,20:47:52,01,07,1, 11.9,1,1, 18.953, 10606.671, 242.075, 52666.594 21/06/10,20:47:52,02,07,1, 11.9,1,1, 18.953, 10606.645, 242.120, 52666.620 21/06/10,20:47:52,03,07,1, 11.9,1,1, 18.953, 10606.663, 242.101, 52666.650 21/06/10,20:47:52,04,07,1, 11.9,1,1, 18.953, 10606.653, 242.102, 52666.603 21/06/10,20:47:52,05,07,1, 11.9,1,1, 18.953, 10606.678, 242.113, 52666.654 21/06/10,20:47:52,06,07,1, 11.9,1,1, 18.953, 10606.692, 242.121, 52666.655 21/06/10,20:47:52,07,07,1, 11.9,1,1, 18.953, 10606.681, 242.135, 52666.653 21/06/10,20:47:52,08,07,1, 11.9,1,1, 18.953, 10606.684, 242.140, 52666.626 21/06/10,20:47:52,09,07,1, 11.9,1,1, 18.953, 10606.686, 242.150, 52666.610 21/06/10,20:47:52,10,07,1, 11.9,1,1, 18.953, 10606.675, 242.133, 52666.641 21/06/10,20:47:52,11,07,1, 11.9,1,1, 18.953, 10606.695, 242.138, 52666.660 21/06/10,20:47:52,12,07,1, 11.9,1,1, 18.953, 10606.675, 242.121, 52666.626 21/06/10,20:47:52,13,07,1, 11.9,1,1, 18.953, 10606.685, 242.137, 52666.617 21/06/10,20:47:52,14,07,1, 11.9,1,1, 18.953, 10606.676, 242.117, 52666.630 21/06/10,20:47:52,15,07,1, 11.9,1,1, 18.953, 10606.683, 242.139, 52666.655 21/06/10,20:47:52,16,07,1, 11.9,1,1, 18.953, 10606.717, 242.143, 52666.660 21/06/10,20:47:52,17,07,1, 11.9,1,1, 18.953, 10606.717, 242.122, 52666.658 21/06/10,20:47:52,18,07,1, 11.9,1,1, 18.953, 10606.687, 242.122, 52666.687 21/06/10,20:47:52,19,07,1, 11.9,1,1, 18.953, 10606.708, 242.122, 52666.654 21/06/10,20:47:53,00,07,1, 11.8,1,1, 18.955, 10606.701, 242.122, 52666.654 21/06/10,20:47:53,01,07,1, 11.8,1,1, 18.955, 10606.682, 242.086, 52666.660 21/06/10,20:47:53,02,07,1, 11.8,1,1, 18.955, 10606.677, 242.088, 52666.654 21/06/10,20:47:53,03,07,1, 11.8,1,1, 18.955, 10606.671, 242.088, 52666.658 21/06/10,20:47:53,04,07,1, 11.8,1,1, 18.955, 10606.670, 242.099, 52666.639 21/06/10,20:47:53,05,07,1, 11.8,1,1, 18.955, 10606.671, 242.090, 52666.663 21/06/10,20:47:53,06,07,1, 11.8,1,1, 18.955, 10606.675, 242.087, 52666.657 21/06/10,20:47:53,07,07,1, 11.8,1,1, 18.955, 10606.691, 242.081, 52666.665 21/06/10,20:47:53,08,07,1, 11.8,1,1, 18.955, 10606.684, 242.067, 52666.576 21/06/10,20:47:53,09,07,1, 11.8,1,1, 18.955, 10606.643, 242.041, 52666.641 21/06/10,20:47:53,10,07,1, 11.8,1,1, 18.955, 10606.649, 242.093, 52666.610 21/06/10,20:47:53,11,07,1, 11.8,1,1, 18.955, 10606.647, 242.089, 52666.631 21/06/10,20:47:53,12,07,1, 11.8,1,1, 18.955, 10606.664, 242.069, 52666.640 21/06/10,20:47:53,13,07,1, 11.8,1,1, 18.955, 10606.648, 242.063, 52666.634 21/06/10,20:47:53,14,07,1, 11.8,1,1, 18.955, 10606.657, 242.046, 52666.612 21/06/10,20:47:53,15,07,1, 11.8,1,1, 18.955, 10606.646, 242.075, 52666.612 21/06/10,20:47:53,16,07,1, 11.8,1,1, 18.955, 10606.600, 242.043, 52666.652 21/06/10,20:47:53,17,07,1, 11.8,1,1, 18.955, 10606.618, 242.049, 52666.594 21/06/10,20:47:53,18,07,1, 11.8,1,1, 18.955, 10606.623, 242.082, 52666.658 21/06/10,20:47:53,19,07,1, 11.8,1,1, 18.955, 10606.604, 242.044, 52666.673 21/06/10,20:47:54,00,07,1, 11.9,1,1, 18.956, 10606.601, 242.044, 52666.673 21/06/10,20:47:54,01,07,1, 11.9,1,1, 18.956, 10606.648, 242.092, 52666.668 21/06/10,20:47:54,02,07,1, 11.9,1,1, 18.956, 10606.640, 242.075, 52666.678 21/06/10,20:47:54,03,07,1, 11.9,1,1, 18.956, 10606.635, 242.098, 52666.692 21/06/10,20:47:54,04,07,1, 11.9,1,1, 18.956, 10606.647, 242.088, 52666.664 21/06/10,20:47:54,05,07,1, 11.9,1,1, 18.956, 10606.619, 242.075, 52666.612 21/06/10,20:47:54,06,07,1, 11.9,1,1, 18.956, 10606.623, 242.051, 52666.678 21/06/10,20:47:54,07,07,1, 11.9,1,1, 18.956, 10606.649, 242.059, 52666.627 21/06/10,20:47:54,08,07,1, 11.9,1,1, 18.956, 10606.608, 242.047, 52666.661 21/06/10,20:47:54,09,07,1, 11.9,1,1, 18.956, 10606.625, 242.072, 52666.620 21/06/10,20:47:54,10,07,1, 11.9,1,1, 18.956, 10606.623, 242.052, 52666.670 21/06/10,20:47:54,11,07,1, 11.9,1,1, 18.956, 10606.600, 242.061, 52666.637 21/06/10,20:47:54,12,07,1, 11.9,1,1, 18.956, 10606.604, 242.056, 52666.657 21/06/10,20:47:54,13,07,1, 11.9,1,1, 18.956, 10606.607, 242.053, 52666.654 21/06/10,20:47:54,14,07,1, 11.9,1,1, 18.956, 10606.587, 242.025, 52666.647 21/06/10,20:47:54,15,07,1, 11.9,1,1, 18.956, 10606.606, 242.025, 52666.649 21/06/10,20:47:54,16,07,1, 11.9,1,1, 18.956, 10606.599, 242.021, 52666.676 21/06/10,20:47:54,17,07,1, 11.9,1,1, 18.956, 10606.582, 242.005, 52666.658 21/06/10,20:47:54,18,07,1, 11.9,1,1, 18.956, 10606.565, 242.018, 52666.658 21/06/10,20:47:54,19,07,1, 11.9,1,1, 18.956, 10606.578, 242.003, 52666.636 21/06/10,20:47:55,00,07,1, 11.9,1,1, 18.955, 10606.576, 242.003, 52666.636 21/06/10,20:47:55,01,07,1, 11.9,1,1, 18.955, 10606.571, 241.997, 52666.680 21/06/10,20:47:55,02,07,1, 11.9,1,1, 18.955, 10606.538, 241.979, 52666.662 21/06/10,20:47:55,03,07,1, 11.9,1,1, 18.955, 10606.553, 241.995, 52666.668 21/06/10,20:47:55,04,07,1, 11.9,1,1, 18.955, 10606.563, 241.984, 52666.630 21/06/10,20:47:55,05,07,1, 11.9,1,1, 18.955, 10606.555, 241.992, 52666.682 21/06/10,20:47:55,06,07,1, 11.9,1,1, 18.955, 10606.548, 241.980, 52666.645 21/06/10,20:47:55,07,07,1, 11.9,1,1, 18.955, 10606.547, 242.007, 52666.661 21/06/10,20:47:55,08,07,1, 11.9,1,1, 18.955, 10606.568, 241.979, 52666.628 21/06/10,20:47:55,09,07,1, 11.9,1,1, 18.955, 10606.551, 242.005, 52666.668 21/06/10,20:47:55,10,07,1, 11.9,1,1, 18.955, 10606.538, 241.990, 52666.636 21/06/10,20:47:55,11,07,1, 11.9,1,1, 18.955, 10606.527, 242.018, 52666.662 21/06/10,20:47:55,12,07,1, 11.9,1,1, 18.955, 10606.546, 241.993, 52666.631 21/06/10,20:47:55,13,07,1, 11.9,1,1, 18.955, 10606.522, 241.989, 52666.619 21/06/10,20:47:55,14,07,1, 11.9,1,1, 18.955, 10606.517, 241.990, 52666.603 21/06/10,20:47:55,15,07,1, 11.9,1,1, 18.955, 10606.511, 241.997, 52666.653 21/06/10,20:47:55,16,07,1, 11.9,1,1, 18.955, 10606.491, 242.003, 52666.620 21/06/10,20:47:55,17,07,1, 11.9,1,1, 18.955, 10606.515, 241.973, 52666.623 21/06/10,20:47:55,18,07,1, 11.9,1,1, 18.955, 10606.500, 241.981, 52666.600 21/06/10,20:47:55,19,07,1, 11.9,1,1, 18.955, 10606.512, 242.016, 52666.682 21/06/10,20:47:56,00,07,1, 11.8,1,1, 18.956, 10606.509, 242.016, 52666.682 21/06/10,20:47:56,01,07,1, 11.8,1,1, 18.956, 10606.528, 242.003, 52666.683 21/06/10,20:47:56,02,07,1, 11.8,1,1, 18.956, 10606.511, 241.996, 52666.657 21/06/10,20:47:56,03,07,1, 11.8,1,1, 18.956, 10606.532, 242.017, 52666.702 21/06/10,20:47:56,04,07,1, 11.8,1,1, 18.956, 10606.552, 242.013, 52666.661 21/06/10,20:47:56,05,07,1, 11.8,1,1, 18.956, 10606.529, 242.040, 52666.704 21/06/10,20:47:56,06,07,1, 11.8,1,1, 18.956, 10606.543, 242.031, 52666.680 21/06/10,20:47:56,07,07,1, 11.8,1,1, 18.956, 10606.564, 242.030, 52666.698 21/06/10,20:47:56,08,07,1, 11.8,1,1, 18.956, 10606.514, 242.040, 52666.673 21/06/10,20:47:56,09,07,1, 11.8,1,1, 18.956, 10606.524, 242.043, 52666.688 21/06/10,20:47:56,10,07,1, 11.8,1,1, 18.956, 10606.538, 242.043, 52666.681 21/06/10,20:47:56,11,07,1, 11.8,1,1, 18.956, 10606.529, 242.039, 52666.697 21/06/10,20:47:56,12,07,1, 11.8,1,1, 18.956, 10606.539, 242.034, 52666.656 21/06/10,20:47:56,13,07,1, 11.8,1,1, 18.956, 10606.524, 242.033, 52666.705 21/06/10,20:47:56,14,07,1, 11.8,1,1, 18.956, 10606.548, 242.013, 52666.639 21/06/10,20:47:56,15,07,1, 11.8,1,1, 18.956, 10606.529, 242.041, 52666.697 21/06/10,20:47:56,16,07,1, 11.8,1,1, 18.956, 10606.525, 242.038, 52666.654 21/06/10,20:47:56,17,07,1, 11.8,1,1, 18.956, 10606.498, 242.036, 52666.676 21/06/10,20:47:56,18,07,1, 11.8,1,1, 18.956, 10606.509, 242.042, 52666.662 21/06/10,20:47:56,19,07,1, 11.8,1,1, 18.956, 10606.501, 242.037, 52666.656 21/06/10,20:47:57,00,07,1, 11.9,1,1, 18.950, 10606.493, 242.037, 52666.656 21/06/10,20:47:57,01,07,1, 11.9,1,1, 18.950, 10606.478, 242.050, 52666.671 21/06/10,20:47:57,02,07,1, 11.9,1,1, 18.950, 10606.484, 242.022, 52666.665 21/06/10,20:47:57,03,07,1, 11.9,1,1, 18.950, 10606.495, 242.036, 52666.658 21/06/10,20:47:57,04,07,1, 11.9,1,1, 18.950, 10606.487, 242.039, 52666.698 21/06/10,20:47:57,05,07,1, 11.9,1,1, 18.950, 10606.485, 242.017, 52666.627 21/06/10,20:47:57,06,07,1, 11.9,1,1, 18.950, 10606.486, 242.014, 52666.671 21/06/10,20:47:57,07,07,1, 11.9,1,1, 18.950, 10606.483, 242.027, 52666.685 21/06/10,20:47:57,08,07,1, 11.9,1,1, 18.950, 10606.464, 242.006, 52666.629 21/06/10,20:47:57,09,07,1, 11.9,1,1, 18.950, 10606.459, 242.022, 52666.650 21/06/10,20:47:57,10,07,1, 11.9,1,1, 18.950, 10606.439, 242.001, 52666.672 21/06/10,20:47:57,11,07,1, 11.9,1,1, 18.950, 10606.450, 242.017, 52666.660 21/06/10,20:47:57,12,07,1, 11.9,1,1, 18.950, 10606.432, 242.000, 52666.675 21/06/10,20:47:57,13,07,1, 11.9,1,1, 18.950, 10606.464, 241.996, 52666.601 21/06/10,20:47:57,14,07,1, 11.9,1,1, 18.950, 10606.432, 242.015, 52666.667 21/06/10,20:47:57,15,07,1, 11.9,1,1, 18.950, 10606.459, 241.994, 52666.608 21/06/10,20:47:57,16,07,1, 11.9,1,1, 18.950, 10606.460, 242.023, 52666.675 21/06/10,20:47:57,17,07,1, 11.9,1,1, 18.950, 10606.448, 242.012, 52666.665 21/06/10,20:47:57,18,07,1, 11.9,1,1, 18.950, 10606.460, 241.986, 52666.661 21/06/10,20:47:57,19,07,1, 11.9,1,1, 18.950, 10606.473, 241.997, 52666.656 21/06/10,20:47:58,00,07,1, 11.8,1,1, 18.954, 10606.468, 241.997, 52666.656 21/06/10,20:47:58,01,07,1, 11.8,1,1, 18.954, 10606.460, 242.013, 52666.687 21/06/10,20:47:58,02,07,1, 11.8,1,1, 18.954, 10606.461, 242.019, 52666.676 21/06/10,20:47:58,03,07,1, 11.8,1,1, 18.954, 10606.464, 242.017, 52666.676 21/06/10,20:47:58,04,07,1, 11.8,1,1, 18.954, 10606.453, 242.041, 52666.708 21/06/10,20:47:58,05,07,1, 11.8,1,1, 18.954, 10606.445, 242.002, 52666.670 21/06/10,20:47:58,06,07,1, 11.8,1,1, 18.954, 10606.471, 241.978, 52666.639 21/06/10,20:47:58,07,07,1, 11.8,1,1, 18.954, 10606.452, 242.024, 52666.680 21/06/10,20:47:58,08,07,1, 11.8,1,1, 18.954, 10606.468, 242.020, 52666.669 21/06/10,20:47:58,09,07,1, 11.8,1,1, 18.954, 10606.496, 242.013, 52666.700 21/06/10,20:47:58,10,07,1, 11.8,1,1, 18.954, 10606.468, 242.024, 52666.650 21/06/10,20:47:58,11,07,1, 11.8,1,1, 18.954, 10606.463, 242.039, 52666.657 21/06/10,20:47:58,12,07,1, 11.8,1,1, 18.954, 10606.491, 242.039, 52666.688 21/06/10,20:47:58,13,07,1, 11.8,1,1, 18.954, 10606.479, 242.042, 52666.679 21/06/10,20:47:58,14,07,1, 11.8,1,1, 18.954, 10606.475, 242.045, 52666.692 21/06/10,20:47:58,15,07,1, 11.8,1,1, 18.954, 10606.492, 242.036, 52666.686 21/06/10,20:47:58,16,07,1, 11.8,1,1, 18.954, 10606.481, 242.047, 52666.672 21/06/10,20:47:58,17,07,1, 11.8,1,1, 18.954, 10606.462, 242.037, 52666.708 21/06/10,20:47:58,18,07,1, 11.8,1,1, 18.954, 10606.488, 242.024, 52666.683 21/06/10,20:47:58,19,07,1, 11.8,1,1, 18.954, 10606.493, 242.029, 52666.694 21/06/10,20:47:59,00,08,1, 11.9,1,1, 18.953, 10606.493, 242.029, 52666.694 21/06/10,20:47:59,01,08,1, 11.9,1,1, 18.953, 10606.483, 242.020, 52666.686 21/06/10,20:47:59,02,08,1, 11.9,1,1, 18.953, 10606.466, 242.029, 52666.742 21/06/10,20:47:59,03,08,1, 11.9,1,1, 18.953, 10606.450, 242.050, 52666.657 21/06/10,20:47:59,04,08,1, 11.9,1,1, 18.953, 10606.467, 242.039, 52666.684 21/06/10,20:47:59,05,08,1, 11.9,1,1, 18.953, 10606.464, 242.029, 52666.670 21/06/10,20:47:59,06,08,1, 11.9,1,1, 18.953, 10606.443, 241.987, 52666.660 21/06/10,20:47:59,07,08,1, 11.9,1,1, 18.953, 10606.456, 242.048, 52666.658 21/06/10,20:47:59,08,08,1, 11.9,1,1, 18.953, 10606.482, 242.036, 52666.718 21/06/10,20:47:59,09,08,1, 11.9,1,1, 18.953, 10606.447, 242.036, 52666.672 21/06/10,20:47:59,10,08,1, 11.9,1,1, 18.953, 10606.476, 242.051, 52666.687 21/06/10,20:47:59,11,08,1, 11.9,1,1, 18.953, 10606.492, 242.041, 52666.673 21/06/10,20:47:59,12,08,1, 11.9,1,1, 18.953, 10606.478, 242.067, 52666.697 21/06/10,20:47:59,13,08,1, 11.9,1,1, 18.953, 10606.496, 242.061, 52666.690 21/06/10,20:47:59,14,08,1, 11.9,1,1, 18.953, 10606.483, 242.082, 52666.719 21/06/10,20:47:59,15,08,1, 11.9,1,1, 18.953, 10606.520, 242.064, 52666.720 21/06/10,20:47:59,16,08,1, 11.9,1,1, 18.953, 10606.491, 242.042, 52666.697 21/06/10,20:47:59,17,08,1, 11.9,1,1, 18.953, 10606.482, 242.071, 52666.679 21/06/10,20:47:59,18,08,1, 11.9,1,1, 18.953, 10606.484, 242.085, 52666.668 21/06/10,20:47:59,19,08,1, 11.9,1,1, 18.953, 10606.485, 242.057, 52666.680 21/06/10,20:48:00,00,08,1, 11.8,1,1, 18.959, 10606.484, 242.057, 52666.680 21/06/10,20:48:00,01,08,1, 11.8,1,1, 18.959, 10606.491, 242.081, 52666.731 21/06/10,20:48:00,02,08,1, 11.8,1,1, 18.959, 10606.510, 242.071, 52666.677 21/06/10,20:48:00,03,08,1, 11.8,1,1, 18.959, 10606.484, 242.046, 52666.685 21/06/10,20:48:00,04,08,1, 11.8,1,1, 18.959, 10606.490, 242.070, 52666.701 21/06/10,20:48:00,05,08,1, 11.8,1,1, 18.959, 10606.476, 242.059, 52666.720 21/06/10,20:48:00,06,08,1, 11.8,1,1, 18.959, 10606.489, 242.050, 52666.678 21/06/10,20:48:00,07,08,1, 11.8,1,1, 18.959, 10606.478, 242.064, 52666.709 21/06/10,20:48:00,08,08,1, 11.8,1,1, 18.959, 10606.476, 242.094, 52666.655 21/06/10,20:48:00,09,08,1, 11.8,1,1, 18.959, 10606.501, 242.066, 52666.692 21/06/10,20:48:00,10,08,1, 11.8,1,1, 18.959, 10606.491, 242.058, 52666.695 21/06/10,20:48:00,11,08,1, 11.8,1,1, 18.959, 10606.496, 242.067, 52666.704 21/06/10,20:48:00,12,08,1, 11.8,1,1, 18.959, 10606.487, 242.034, 52666.674 21/06/10,20:48:00,13,08,1, 11.8,1,1, 18.959, 10606.493, 242.021, 52666.664 21/06/10,20:48:00,14,08,1, 11.8,1,1, 18.959, 10606.485, 242.040, 52666.682 21/06/10,20:48:00,15,08,1, 11.8,1,1, 18.959, 10606.488, 242.039, 52666.672 21/06/10,20:48:00,16,08,1, 11.8,1,1, 18.959, 10606.487, 242.039, 52666.693 21/06/10,20:48:00,17,08,1, 11.8,1,1, 18.959, 10606.499, 242.056, 52666.725 21/06/10,20:48:00,18,08,1, 11.8,1,1, 18.959, 10606.489, 242.034, 52666.669 21/06/10,20:48:00,19,08,1, 11.8,1,1, 18.959, 10606.478, 242.016, 52666.702 21/06/10,20:48:01,00,08,1, 11.9,1,1, 18.954, 10606.476, 242.016, 52666.702 21/06/10,20:48:01,01,08,1, 11.9,1,1, 18.954, 10606.491, 242.040, 52666.676 21/06/10,20:48:01,02,08,1, 11.9,1,1, 18.954, 10606.472, 242.033, 52666.698 21/06/10,20:48:01,03,08,1, 11.9,1,1, 18.954, 10606.481, 242.036, 52666.691 21/06/10,20:48:01,04,08,1, 11.9,1,1, 18.954, 10606.472, 242.044, 52666.702 21/06/10,20:48:01,05,08,1, 11.9,1,1, 18.954, 10606.446, 242.031, 52666.671 21/06/10,20:48:01,06,08,1, 11.9,1,1, 18.954, 10606.406, 242.058, 52666.810 21/06/10,20:48:01,07,08,1, 11.9,1,1, 18.954, 10606.458, 242.052, 52666.839 21/06/10,20:48:01,08,08,1, 11.9,1,1, 18.954, 10606.447, 242.027, 52666.605 21/06/10,20:48:01,09,08,1, 11.9,1,1, 18.954, 10606.466, 242.038, 52666.702 21/06/10,20:48:01,10,08,1, 11.9,1,1, 18.954, 10606.455, 242.041, 52666.715 21/06/10,20:48:01,11,08,1, 11.9,1,1, 18.954, 10606.470, 242.066, 52666.669 21/06/10,20:48:01,12,08,1, 11.9,1,1, 18.954, 10606.488, 242.075, 52666.675 21/06/10,20:48:01,13,08,1, 11.9,1,1, 18.954, 10606.496, 242.076, 52666.735 21/06/10,20:48:01,14,08,1, 11.9,1,1, 18.954, 10606.470, 242.117, 52666.674 21/06/10,20:48:01,15,08,1, 11.9,1,1, 18.954, 10606.510, 242.134, 52666.788 21/06/10,20:48:01,16,08,1, 11.9,1,1, 18.954, 10606.509, 242.106, 52666.719 21/06/10,20:48:01,17,08,1, 11.9,1,1, 18.954, 10606.530, 242.115, 52666.751 21/06/10,20:48:01,18,08,1, 11.9,1,1, 18.954, 10606.506, 242.129, 52666.677 21/06/10,20:48:01,19,08,1, 11.9,1,1, 18.954, 10606.492, 242.078, 52666.706 21/06/10,20:48:02,00,08,1, 11.8,1,1, 18.954, 10606.484, 242.078, 52666.706 21/06/10,20:48:02,01,08,1, 11.8,1,1, 18.954, 10606.513, 242.088, 52666.678 21/06/10,20:48:02,02,08,1, 11.8,1,1, 18.954, 10606.472, 242.117, 52666.697 21/06/10,20:48:02,03,08,1, 11.8,1,1, 18.954, 10606.462, 242.119, 52666.722 21/06/10,20:48:02,04,08,1, 11.8,1,1, 18.954, 10606.448, 242.087, 52666.699 21/06/10,20:48:02,05,08,1, 11.8,1,1, 18.954, 10606.437, 242.074, 52666.731 21/06/10,20:48:02,06,08,1, 11.8,1,1, 18.954, 10606.432, 242.029, 52666.718 21/06/10,20:48:02,07,08,1, 11.8,1,1, 18.954, 10606.459, 242.041, 52666.710 21/06/10,20:48:02,08,08,1, 11.8,1,1, 18.954, 10606.433, 242.022, 52666.702 21/06/10,20:48:02,09,08,1, 11.8,1,1, 18.954, 10606.425, 242.000, 52666.697 21/06/10,20:48:02,10,08,1, 11.8,1,1, 18.954, 10606.442, 241.964, 52666.694 21/06/10,20:48:02,11,08,1, 11.8,1,1, 18.954, 10606.433, 241.983, 52666.732 21/06/10,20:48:02,12,08,1, 11.8,1,1, 18.954, 10606.426, 241.988, 52666.672 21/06/10,20:48:02,13,08,1, 11.8,1,1, 18.954, 10606.430, 242.017, 52666.738 21/06/10,20:48:02,14,08,1, 11.8,1,1, 18.954, 10606.464, 242.017, 52666.728 21/06/10,20:48:02,15,08,1, 11.8,1,1, 18.954, 10606.462, 241.987, 52666.731 21/06/10,20:48:02,16,08,1, 11.8,1,1, 18.954, 10606.453, 242.003, 52666.703 21/06/10,20:48:02,17,08,1, 11.8,1,1, 18.954, 10606.474, 242.016, 52666.727 21/06/10,20:48:02,18,08,1, 11.8,1,1, 18.954, 10606.467, 242.035, 52666.728 21/06/10,20:48:02,19,08,1, 11.8,1,1, 18.954, 10606.514, 242.039, 52666.725 21/06/10,20:48:03,00,08,1, 11.9,1,1, 18.956, 10606.509, 242.039, 52666.725 21/06/10,20:48:03,01,08,1, 11.9,1,1, 18.956, 10606.526, 242.054, 52666.718 21/06/10,20:48:03,02,08,1, 11.9,1,1, 18.956, 10606.538, 242.081, 52666.727 21/06/10,20:48:03,03,08,1, 11.9,1,1, 18.956, 10606.512, 242.086, 52666.730 21/06/10,20:48:03,04,08,1, 11.9,1,1, 18.956, 10606.533, 242.107, 52666.713 21/06/10,20:48:03,05,08,1, 11.9,1,1, 18.956, 10606.540, 242.108, 52666.747 21/06/10,20:48:03,06,08,1, 11.9,1,1, 18.956, 10606.524, 242.085, 52666.699 21/06/10,20:48:03,07,08,1, 11.9,1,1, 18.956, 10606.535, 242.100, 52666.742 21/06/10,20:48:03,08,08,1, 11.9,1,1, 18.956, 10606.535, 242.080, 52666.735 21/06/10,20:48:03,09,08,1, 11.9,1,1, 18.956, 10606.518, 242.075, 52666.739 21/06/10,20:48:03,10,08,1, 11.9,1,1, 18.956, 10606.496, 242.028, 52666.744 21/06/10,20:48:03,11,08,1, 11.9,1,1, 18.956, 10606.498, 242.042, 52666.739 21/06/10,20:48:03,12,08,1, 11.9,1,1, 18.956, 10606.501, 241.994, 52666.723 21/06/10,20:48:03,13,08,1, 11.9,1,1, 18.956, 10606.471, 242.013, 52666.683 21/06/10,20:48:03,14,08,1, 11.9,1,1, 18.956, 10606.488, 242.046, 52666.745 21/06/10,20:48:03,15,08,1, 11.9,1,1, 18.956, 10606.510, 242.054, 52666.723 21/06/10,20:48:03,16,08,1, 11.9,1,1, 18.956, 10606.504, 242.084, 52666.735 21/06/10,20:48:03,17,08,1, 11.9,1,1, 18.956, 10606.488, 242.105, 52666.757 21/06/10,20:48:03,18,08,1, 11.9,1,1, 18.956, 10606.520, 242.099, 52666.719 21/06/10,20:48:03,19,08,1, 11.9,1,1, 18.956, 10606.504, 242.087, 52666.725 21/06/10,20:48:04,00,08,1, 11.9,1,1, 18.953, 10606.501, 242.087, 52666.725 21/06/10,20:48:04,01,08,1, 11.9,1,1, 18.953, 10606.507, 242.107, 52666.717 21/06/10,20:48:04,02,08,1, 11.9,1,1, 18.953, 10606.497, 242.098, 52666.716 21/06/10,20:48:04,03,08,1, 11.9,1,1, 18.953, 10606.517, 242.088, 52666.693 21/06/10,20:48:04,04,08,1, 11.9,1,1, 18.953, 10606.510, 242.109, 52666.742 21/06/10,20:48:04,05,08,1, 11.9,1,1, 18.953, 10606.499, 242.098, 52666.729 21/06/10,20:48:04,06,08,1, 11.9,1,1, 18.953, 10606.507, 242.081, 52666.708 21/06/10,20:48:04,07,08,1, 11.9,1,1, 18.953, 10606.487, 242.073, 52666.709 21/06/10,20:48:04,08,08,1, 11.9,1,1, 18.953, 10606.504, 242.074, 52666.718 21/06/10,20:48:04,09,08,1, 11.9,1,1, 18.953, 10606.517, 242.092, 52666.739 21/06/10,20:48:04,10,08,1, 11.9,1,1, 18.953, 10606.518, 242.097, 52666.751 21/06/10,20:48:04,11,08,1, 11.9,1,1, 18.953, 10606.478, 242.067, 52666.733 21/06/10,20:48:04,12,08,1, 11.9,1,1, 18.953, 10606.538, 242.087, 52666.686 21/06/10,20:48:04,13,08,1, 11.9,1,1, 18.953, 10606.500, 242.076, 52666.722 21/06/10,20:48:04,14,08,1, 11.9,1,1, 18.953, 10606.504, 242.080, 52666.743 21/06/10,20:48:04,15,08,1, 11.9,1,1, 18.953, 10606.496, 242.067, 52666.737 21/06/10,20:48:04,16,08,1, 11.9,1,1, 18.953, 10606.461, 242.056, 52666.683 21/06/10,20:48:04,17,08,1, 11.9,1,1, 18.953, 10606.460, 242.052, 52666.713 21/06/10,20:48:04,18,08,1, 11.9,1,1, 18.953, 10606.424, 242.062, 52666.747 21/06/10,20:48:04,19,08,1, 11.9,1,1, 18.953, 10606.442, 242.047, 52666.740 21/06/10,20:48:05,00,08,1, 11.9,1,1, 18.956, 10606.434, 242.047, 52666.740 21/06/10,20:48:05,01,08,1, 11.9,1,1, 18.956, 10606.457, 242.064, 52666.708 21/06/10,20:48:05,02,08,1, 11.9,1,1, 18.956, 10606.417, 242.067, 52666.709 21/06/10,20:48:05,03,08,1, 11.9,1,1, 18.956, 10606.476, 242.062, 52666.777 21/06/10,20:48:05,04,08,1, 11.9,1,1, 18.956, 10606.460, 242.065, 52666.737 21/06/10,20:48:05,05,08,1, 11.9,1,1, 18.956, 10606.475, 242.076, 52666.728 21/06/10,20:48:05,06,08,1, 11.9,1,1, 18.956, 10606.470, 242.083, 52666.802 21/06/10,20:48:05,07,08,1, 11.9,1,1, 18.956, 10606.513, 242.074, 52666.737 21/06/10,20:48:05,08,08,1, 11.9,1,1, 18.956, 10606.472, 242.053, 52666.726 21/06/10,20:48:05,09,08,1, 11.9,1,1, 18.956, 10606.495, 242.061, 52666.684 21/06/10,20:48:05,10,08,1, 11.9,1,1, 18.956, 10606.435, 242.054, 52666.742 21/06/10,20:48:05,11,08,1, 11.9,1,1, 18.956, 10606.401, 242.052, 52666.733 21/06/10,20:48:05,12,08,1, 11.9,1,1, 18.956, 10606.415, 242.050, 52666.757 21/06/10,20:48:05,13,08,1, 11.9,1,1, 18.956, 10606.408, 242.071, 52666.758 21/06/10,20:48:05,14,08,1, 11.9,1,1, 18.956, 10606.385, 242.071, 52666.656 21/06/10,20:48:05,15,08,1, 11.9,1,1, 18.956, 10606.382, 242.078, 52666.751 21/06/10,20:48:05,16,08,1, 11.9,1,1, 18.956, 10606.369, 242.063, 52666.739 21/06/10,20:48:05,17,08,1, 11.9,1,1, 18.956, 10606.351, 242.057, 52666.736 21/06/10,20:48:05,18,08,1, 11.9,1,1, 18.956, 10606.359, 242.071, 52666.736 21/06/10,20:48:05,19,08,1, 11.9,1,1, 18.956, 10606.373, 242.073, 52666.771 21/06/10,20:48:06,00,08,1, 11.9,1,1, 18.957, 10606.368, 242.073, 52666.771 21/06/10,20:48:06,01,08,1, 11.9,1,1, 18.957, 10606.361, 242.054, 52666.756 21/06/10,20:48:06,02,08,1, 11.9,1,1, 18.957, 10606.364, 242.055, 52666.756 21/06/10,20:48:06,03,08,1, 11.9,1,1, 18.957, 10606.355, 242.033, 52666.745 21/06/10,20:48:06,04,08,1, 11.9,1,1, 18.957, 10606.371, 242.020, 52666.742 21/06/10,20:48:06,05,08,1, 11.9,1,1, 18.957, 10606.366, 241.985, 52666.739 21/06/10,20:48:06,06,08,1, 11.9,1,1, 18.957, 10606.337, 241.975, 52666.728 21/06/10,20:48:06,07,08,1, 11.9,1,1, 18.957, 10606.369, 241.988, 52666.779 21/06/10,20:48:06,08,08,1, 11.9,1,1, 18.957, 10606.368, 241.960, 52666.745 21/06/10,20:48:06,09,08,1, 11.9,1,1, 18.957, 10606.372, 241.963, 52666.763 21/06/10,20:48:06,10,08,1, 11.9,1,1, 18.957, 10606.378, 241.965, 52666.757 21/06/10,20:48:06,11,08,1, 11.9,1,1, 18.957, 10606.345, 241.974, 52666.748 21/06/10,20:48:06,12,08,1, 11.9,1,1, 18.957, 10606.369, 241.972, 52666.735 21/06/10,20:48:06,13,08,1, 11.9,1,1, 18.957, 10606.371, 241.976, 52666.722 21/06/10,20:48:06,14,08,1, 11.9,1,1, 18.957, 10606.360, 242.023, 52666.780 21/06/10,20:48:06,15,08,1, 11.9,1,1, 18.957, 10606.393, 242.008, 52666.749 21/06/10,20:48:06,16,08,1, 11.9,1,1, 18.957, 10606.394, 242.006, 52666.781 21/06/10,20:48:06,17,08,1, 11.9,1,1, 18.957, 10606.361, 242.017, 52666.766 21/06/10,20:48:06,18,08,1, 11.9,1,1, 18.957, 10606.374, 242.027, 52666.784 21/06/10,20:48:06,19,08,1, 11.9,1,1, 18.957, 10606.334, 241.968, 52666.737 21/06/10,20:48:07,00,08,1, 11.8,1,1, 18.959, 10606.334, 241.968, 52666.737 21/06/10,20:48:07,01,08,1, 11.8,1,1, 18.959, 10606.330, 241.953, 52666.740 21/06/10,20:48:07,02,08,1, 11.8,1,1, 18.959, 10606.303, 241.929, 52666.722 21/06/10,20:48:07,03,08,1, 11.8,1,1, 18.959, 10606.310, 241.926, 52666.744 21/06/10,20:48:07,04,08,1, 11.8,1,1, 18.959, 10606.304, 241.936, 52666.794 21/06/10,20:48:07,05,08,1, 11.8,1,1, 18.959, 10606.312, 241.926, 52666.781 21/06/10,20:48:07,06,08,1, 11.8,1,1, 18.959, 10606.329, 241.895, 52666.779 21/06/10,20:48:07,07,08,1, 11.8,1,1, 18.959, 10606.339, 241.939, 52666.750 21/06/10,20:48:07,08,08,1, 11.8,1,1, 18.959, 10606.324, 241.951, 52666.785 21/06/10,20:48:07,09,08,1, 11.8,1,1, 18.959, 10606.339, 241.933, 52666.750 21/06/10,20:48:07,10,08,1, 11.8,1,1, 18.959, 10606.350, 241.961, 52666.745 21/06/10,20:48:07,11,08,1, 11.8,1,1, 18.959, 10606.362, 241.949, 52666.728 21/06/10,20:48:07,12,08,1, 11.8,1,1, 18.959, 10606.374, 242.008, 52666.792 21/06/10,20:48:07,13,08,1, 11.8,1,1, 18.959, 10606.382, 241.990, 52666.728 21/06/10,20:48:07,14,08,1, 11.8,1,1, 18.959, 10606.385, 241.973, 52666.729 21/06/10,20:48:07,15,08,1, 11.8,1,1, 18.959, 10606.388, 241.985, 52666.729 21/06/10,20:48:07,16,08,1, 11.8,1,1, 18.959, 10606.347, 242.003, 52666.804 21/06/10,20:48:07,17,08,1, 11.8,1,1, 18.959, 10606.372, 242.030, 52666.887 21/06/10,20:48:07,18,08,1, 11.8,1,1, 18.959, 10606.404, 242.012, 52666.745 21/06/10,20:48:07,19,08,1, 11.8,1,1, 18.959, 10606.422, 242.057, 52666.743 21/06/10,20:48:08,00,09,1, 11.8,1,1, 18.952, 10606.418, 242.057, 52666.743 21/06/10,20:48:08,01,09,1, 11.8,1,1, 18.952, 10606.406, 242.049, 52666.743 21/06/10,20:48:08,02,09,1, 11.8,1,1, 18.952, 10606.398, 242.080, 52666.748 21/06/10,20:48:08,03,09,1, 11.8,1,1, 18.952, 10606.408, 242.052, 52666.743 21/06/10,20:48:08,04,09,1, 11.8,1,1, 18.952, 10606.402, 242.046, 52666.756 21/06/10,20:48:08,05,09,1, 11.8,1,1, 18.952, 10606.400, 242.045, 52666.721 21/06/10,20:48:08,06,09,1, 11.8,1,1, 18.952, 10606.401, 242.031, 52666.752 21/06/10,20:48:08,07,09,1, 11.8,1,1, 18.952, 10606.377, 242.005, 52666.772 21/06/10,20:48:08,08,09,1, 11.8,1,1, 18.952, 10606.370, 242.003, 52666.758 21/06/10,20:48:08,09,09,1, 11.8,1,1, 18.952, 10606.385, 241.977, 52666.714 21/06/10,20:48:08,10,09,1, 11.8,1,1, 18.952, 10606.383, 242.014, 52666.755 21/06/10,20:48:08,11,09,1, 11.8,1,1, 18.952, 10606.349, 241.975, 52666.741 21/06/10,20:48:08,12,09,1, 11.8,1,1, 18.952, 10606.372, 241.982, 52666.752 21/06/10,20:48:08,13,09,1, 11.8,1,1, 18.952, 10606.354, 241.962, 52666.753 21/06/10,20:48:08,14,09,1, 11.8,1,1, 18.952, 10606.351, 241.966, 52666.737 21/06/10,20:48:08,15,09,1, 11.8,1,1, 18.952, 10606.356, 241.963, 52666.765 21/06/10,20:48:08,16,09,1, 11.8,1,1, 18.952, 10606.377, 241.959, 52666.748 21/06/10,20:48:08,17,09,1, 11.8,1,1, 18.952, 10606.356, 241.990, 52666.774 21/06/10,20:48:08,18,09,1, 11.8,1,1, 18.952, 10606.343, 241.995, 52666.747 21/06/10,20:48:08,19,09,1, 11.8,1,1, 18.952, 10606.334, 241.982, 52666.778 21/06/10,20:48:09,00,09,1, 11.9,1,1, 18.956, 10606.334, 241.982, 52666.778 21/06/10,20:48:09,01,09,1, 11.9,1,1, 18.956, 10606.298, 241.984, 52666.748 21/06/10,20:48:09,02,09,1, 11.9,1,1, 18.956, 10606.252, 242.002, 52666.754 21/06/10,20:48:09,03,09,1, 11.9,1,1, 18.956, 10606.235, 241.993, 52666.760 21/06/10,20:48:09,04,09,1, 11.9,1,1, 18.956, 10606.250, 242.013, 52666.744 21/06/10,20:48:09,05,09,1, 11.9,1,1, 18.956, 10606.216, 241.980, 52666.721 21/06/10,20:48:09,06,09,1, 11.9,1,1, 18.956, 10606.218, 241.994, 52666.749 21/06/10,20:48:09,07,09,1, 11.9,1,1, 18.956, 10606.195, 242.019, 52666.723 21/06/10,20:48:09,08,09,1, 11.9,1,1, 18.956, 10606.195, 242.036, 52666.775 21/06/10,20:48:09,09,09,1, 11.9,1,1, 18.956, 10606.243, 242.054, 52666.765 21/06/10,20:48:09,10,09,1, 11.9,1,1, 18.956, 10606.258, 242.014, 52666.786 21/06/10,20:48:09,11,09,1, 11.9,1,1, 18.956, 10606.283, 242.056, 52666.730 21/06/10,20:48:09,12,09,1, 11.9,1,1, 18.956, 10606.270, 242.056, 52666.719 21/06/10,20:48:09,13,09,1, 11.9,1,1, 18.956, 10606.286, 242.088, 52666.775 21/06/10,20:48:09,14,09,1, 11.9,1,1, 18.956, 10606.287, 242.088, 52666.739 21/06/10,20:48:09,15,09,1, 11.9,1,1, 18.956, 10606.302, 242.083, 52666.764 21/06/10,20:48:09,16,09,1, 11.9,1,1, 18.956, 10606.295, 242.081, 52666.738 21/06/10,20:48:09,17,09,1, 11.9,1,1, 18.956, 10606.327, 242.068, 52666.760 21/06/10,20:48:09,18,09,1, 11.9,1,1, 18.956, 10606.321, 242.100, 52666.764 21/06/10,20:48:09,19,09,1, 11.9,1,1, 18.956, 10606.347, 242.093, 52666.751 21/06/10,20:48:10,00,09,1, 11.9,1,1, 18.953, 10606.343, 242.093, 52666.751 21/06/10,20:48:10,01,09,1, 11.9,1,1, 18.953, 10606.390, 242.115, 52666.782 21/06/10,20:48:10,02,09,1, 11.9,1,1, 18.953, 10606.401, 242.116, 52666.725 21/06/10,20:48:10,03,09,1, 11.9,1,1, 18.953, 10606.384, 242.103, 52666.772 21/06/10,20:48:10,04,09,1, 11.9,1,1, 18.953, 10606.407, 242.118, 52666.766 21/06/10,20:48:10,05,09,1, 11.9,1,1, 18.953, 10606.404, 242.122, 52666.790 21/06/10,20:48:10,06,09,1, 11.9,1,1, 18.953, 10606.435, 242.106, 52666.761 21/06/10,20:48:10,07,09,1, 11.9,1,1, 18.953, 10606.441, 242.111, 52666.817 21/06/10,20:48:10,08,09,1, 11.9,1,1, 18.953, 10606.417, 242.117, 52666.775 21/06/10,20:48:10,09,09,1, 11.9,1,1, 18.953, 10606.426, 242.134, 52666.827 21/06/10,20:48:10,10,09,1, 11.9,1,1, 18.953, 10606.413, 242.106, 52666.795 21/06/10,20:48:10,11,09,1, 11.9,1,1, 18.953, 10606.406, 242.097, 52666.808 21/06/10,20:48:10,12,09,1, 11.9,1,1, 18.953, 10606.375, 242.115, 52666.799 21/06/10,20:48:10,13,09,1, 11.9,1,1, 18.953, 10606.364, 242.081, 52666.821 21/06/10,20:48:10,14,09,1, 11.9,1,1, 18.953, 10606.360, 242.074, 52666.761 21/06/10,20:48:10,15,09,1, 11.9,1,1, 18.953, 10606.376, 242.067, 52666.829 21/06/10,20:48:10,16,09,1, 11.9,1,1, 18.953, 10606.350, 242.114, 52666.838 21/06/10,20:48:10,17,09,1, 11.9,1,1, 18.953, 10606.341, 242.082, 52666.823 21/06/10,20:48:10,18,09,1, 11.9,1,1, 18.953, 10606.383, 242.053, 52666.805 21/06/10,20:48:10,19,09,1, 11.9,1,1, 18.953, 10606.377, 242.068, 52666.775 21/06/10,20:48:11,00,09,1, 11.8,1,1, 18.954, 10606.376, 242.068, 52666.775 21/06/10,20:48:11,01,09,1, 11.8,1,1, 18.954, 10606.367, 242.053, 52666.804 21/06/10,20:48:11,02,09,1, 11.8,1,1, 18.954, 10606.401, 242.040, 52666.797 21/06/10,20:48:11,03,09,1, 11.8,1,1, 18.954, 10606.399, 242.077, 52666.784 21/06/10,20:48:11,04,09,1, 11.8,1,1, 18.954, 10606.413, 242.073, 52666.782 21/06/10,20:48:11,05,09,1, 11.8,1,1, 18.954, 10606.406, 242.052, 52666.786 21/06/10,20:48:11,06,09,1, 11.8,1,1, 18.954, 10606.394, 242.060, 52666.798 21/06/10,20:48:11,07,09,1, 11.8,1,1, 18.954, 10606.415, 242.048, 52666.817 21/06/10,20:48:11,08,09,1, 11.8,1,1, 18.954, 10606.419, 242.061, 52666.750 21/06/10,20:48:11,09,09,1, 11.8,1,1, 18.954, 10606.417, 242.063, 52666.796 21/06/10,20:48:11,10,09,1, 11.8,1,1, 18.954, 10606.390, 242.046, 52666.778 21/06/10,20:48:11,11,09,1, 11.8,1,1, 18.954, 10606.407, 242.039, 52666.749 21/06/10,20:48:11,12,09,1, 11.8,1,1, 18.954, 10606.356, 242.071, 52666.802 21/06/10,20:48:11,13,09,1, 11.8,1,1, 18.954, 10606.391, 242.067, 52666.778 21/06/10,20:48:11,14,09,1, 11.8,1,1, 18.954, 10606.385, 242.045, 52666.762 21/06/10,20:48:11,15,09,1, 11.8,1,1, 18.954, 10606.374, 242.068, 52666.790 21/06/10,20:48:11,16,09,1, 11.8,1,1, 18.954, 10606.391, 242.070, 52666.831 21/06/10,20:48:11,17,09,1, 11.8,1,1, 18.954, 10606.372, 242.014, 52666.809 21/06/10,20:48:11,18,09,1, 11.8,1,1, 18.954, 10606.359, 242.067, 52666.808 21/06/10,20:48:11,19,09,1, 11.8,1,1, 18.954, 10606.362, 242.054, 52666.848 21/06/10,20:48:12,00,09,1, 11.8,1,1, 18.955, 10606.359, 242.054, 52666.848 21/06/10,20:48:12,01,09,1, 11.8,1,1, 18.955, 10606.358, 242.043, 52666.816 21/06/10,20:48:12,02,09,1, 11.8,1,1, 18.955, 10606.373, 242.007, 52666.788 21/06/10,20:48:12,03,09,1, 11.8,1,1, 18.955, 10606.377, 242.034, 52666.808 21/06/10,20:48:12,04,09,1, 11.8,1,1, 18.955, 10606.381, 241.990, 52666.810 21/06/10,20:48:12,05,09,1, 11.8,1,1, 18.955, 10606.391, 242.018, 52666.814 21/06/10,20:48:12,06,09,1, 11.8,1,1, 18.955, 10606.381, 242.035, 52666.837 21/06/10,20:48:12,07,09,1, 11.8,1,1, 18.955, 10606.366, 242.039, 52666.787 21/06/10,20:48:12,08,09,1, 11.8,1,1, 18.955, 10606.387, 242.011, 52666.813 21/06/10,20:48:12,09,09,1, 11.8,1,1, 18.955, 10606.375, 242.019, 52666.794 21/06/10,20:48:12,10,09,1, 11.8,1,1, 18.955, 10606.380, 242.011, 52666.827 21/06/10,20:48:12,11,09,1, 11.8,1,1, 18.955, 10606.355, 242.016, 52666.810 21/06/10,20:48:12,12,09,1, 11.8,1,1, 18.955, 10606.361, 241.987, 52666.805 21/06/10,20:48:12,13,09,1, 11.8,1,1, 18.955, 10606.372, 242.006, 52666.795 21/06/10,20:48:12,14,09,1, 11.8,1,1, 18.955, 10606.367, 242.044, 52666.792 21/06/10,20:48:12,15,09,1, 11.8,1,1, 18.955, 10606.373, 242.071, 52666.837 21/06/10,20:48:12,16,09,1, 11.8,1,1, 18.955, 10606.373, 242.059, 52666.823 21/06/10,20:48:12,17,09,1, 11.8,1,1, 18.955, 10606.365, 242.040, 52666.774 21/06/10,20:48:12,18,09,1, 11.8,1,1, 18.955, 10606.351, 242.042, 52666.812 21/06/10,20:48:12,19,09,1, 11.8,1,1, 18.955, 10606.343, 242.061, 52666.803 21/06/10,20:48:13,00,09,1, 11.9,1,1, 18.956, 10606.343, 242.061, 52666.803 21/06/10,20:48:13,01,09,1, 11.9,1,1, 18.956, 10606.315, 242.064, 52666.840 21/06/10,20:48:13,02,09,1, 11.9,1,1, 18.956, 10606.328, 242.070, 52666.759 21/06/10,20:48:13,03,09,1, 11.9,1,1, 18.956, 10606.283, 242.081, 52666.804 21/06/10,20:48:13,04,09,1, 11.9,1,1, 18.956, 10606.247, 242.069, 52666.774 21/06/10,20:48:13,05,09,1, 11.9,1,1, 18.956, 10606.239, 242.058, 52666.772 21/06/10,20:48:13,06,09,1, 11.9,1,1, 18.956, 10606.204, 242.062, 52666.771 21/06/10,20:48:13,07,09,1, 11.9,1,1, 18.956, 10606.226, 242.061, 52666.787 21/06/10,20:48:13,08,09,1, 11.9,1,1, 18.956, 10606.211, 242.082, 52666.786 21/06/10,20:48:13,09,09,1, 11.9,1,1, 18.956, 10606.204, 242.061, 52666.785 21/06/10,20:48:13,10,09,1, 11.9,1,1, 18.956, 10606.221, 242.046, 52666.817 21/06/10,20:48:13,11,09,1, 11.9,1,1, 18.956, 10606.214, 242.060, 52666.782 21/06/10,20:48:13,12,09,1, 11.9,1,1, 18.956, 10606.210, 242.058, 52666.801 21/06/10,20:48:13,13,09,1, 11.9,1,1, 18.956, 10606.257, 242.097, 52666.816 21/06/10,20:48:13,14,09,1, 11.9,1,1, 18.956, 10606.230, 242.097, 52666.805 21/06/10,20:48:13,15,09,1, 11.9,1,1, 18.956, 10606.268, 242.078, 52666.811 21/06/10,20:48:13,16,09,1, 11.9,1,1, 18.956, 10606.276, 242.087, 52666.859 21/06/10,20:48:13,17,09,1, 11.9,1,1, 18.956, 10606.291, 242.077, 52666.781 21/06/10,20:48:13,18,09,1, 11.9,1,1, 18.956, 10606.261, 242.095, 52666.827 21/06/10,20:48:13,19,09,1, 11.9,1,1, 18.956, 10606.339, 242.115, 52666.818 21/06/10,20:48:14,00,08,1, 11.9,1,1, 18.955, 10606.334, 242.115, 52666.818 21/06/10,20:48:14,01,08,1, 11.9,1,1, 18.955, 10606.347, 242.127, 52666.828 21/06/10,20:48:14,02,08,1, 11.9,1,1, 18.955, 10606.283, 242.125, 52666.902 21/06/10,20:48:14,03,08,1, 11.9,1,1, 18.955, 10606.353, 242.116, 52666.816 21/06/10,20:48:14,04,08,1, 11.9,1,1, 18.955, 10606.344, 242.104, 52666.852 21/06/10,20:48:14,05,08,1, 11.9,1,1, 18.955, 10606.332, 242.087, 52666.827 21/06/10,20:48:14,06,08,1, 11.9,1,1, 18.955, 10606.339, 242.114, 52666.853 21/06/10,20:48:14,07,08,1, 11.9,1,1, 18.955, 10606.315, 242.116, 52666.858 21/06/10,20:48:14,08,08,1, 11.9,1,1, 18.955, 10606.307, 242.082, 52666.815 21/06/10,20:48:14,09,08,1, 11.9,1,1, 18.955, 10606.305, 242.063, 52666.795 21/06/10,20:48:14,10,08,1, 11.9,1,1, 18.955, 10606.296, 242.044, 52666.765 21/06/10,20:48:14,11,08,1, 11.9,1,1, 18.955, 10606.281, 242.059, 52666.805 21/06/10,20:48:14,12,08,1, 11.9,1,1, 18.955, 10606.282, 242.044, 52666.788 21/06/10,20:48:14,13,08,1, 11.9,1,1, 18.955, 10606.303, 241.994, 52666.798 21/06/10,20:48:14,14,08,1, 11.9,1,1, 18.955, 10606.270, 241.982, 52666.803 21/06/10,20:48:14,15,08,1, 11.9,1,1, 18.955, 10606.285, 241.952, 52666.772 21/06/10,20:48:14,16,08,1, 11.9,1,1, 18.955, 10606.294, 241.985, 52666.829 21/06/10,20:48:14,17,08,1, 11.9,1,1, 18.955, 10606.278, 241.980, 52666.835 21/06/10,20:48:14,18,08,1, 11.9,1,1, 18.955, 10606.309, 241.990, 52666.845 21/06/10,20:48:14,19,08,1, 11.9,1,1, 18.955, 10606.303, 241.963, 52666.832 21/06/10,20:48:15,00,08,1, 11.8,1,1, 18.954, 10606.301, 241.963, 52666.832 21/06/10,20:48:15,01,08,1, 11.8,1,1, 18.954, 10606.319, 242.008, 52666.817 21/06/10,20:48:15,02,08,1, 11.8,1,1, 18.954, 10606.328, 242.018, 52666.802 21/06/10,20:48:15,03,08,1, 11.8,1,1, 18.954, 10606.305, 242.003, 52666.817 21/06/10,20:48:15,04,08,1, 11.8,1,1, 18.954, 10606.327, 242.038, 52666.833 21/06/10,20:48:15,05,08,1, 11.8,1,1, 18.954, 10606.310, 242.069, 52666.872 21/06/10,20:48:15,06,08,1, 11.8,1,1, 18.954, 10606.307, 242.051, 52666.813 21/06/10,20:48:15,07,08,1, 11.8,1,1, 18.954, 10606.318, 242.075, 52666.827 21/06/10,20:48:15,08,08,1, 11.8,1,1, 18.954, 10606.306, 242.092, 52666.828 21/06/10,20:48:15,09,08,1, 11.8,1,1, 18.954, 10606.314, 242.108, 52666.822 21/06/10,20:48:15,10,08,1, 11.8,1,1, 18.954, 10606.312, 242.112, 52666.808 21/06/10,20:48:15,11,08,1, 11.8,1,1, 18.954, 10606.305, 242.104, 52666.862 21/06/10,20:48:15,12,08,1, 11.8,1,1, 18.954, 10606.308, 242.138, 52666.840 21/06/10,20:48:15,13,08,1, 11.8,1,1, 18.954, 10606.331, 242.119, 52666.853 21/06/10,20:48:15,14,08,1, 11.8,1,1, 18.954, 10606.334, 242.154, 52666.875 21/06/10,20:48:15,15,08,1, 11.8,1,1, 18.954, 10606.319, 242.150, 52666.852 21/06/10,20:48:15,16,08,1, 11.8,1,1, 18.954, 10606.303, 242.126, 52666.807 21/06/10,20:48:15,17,08,1, 11.8,1,1, 18.954, 10606.306, 242.119, 52666.802 21/06/10,20:48:15,18,08,1, 11.8,1,1, 18.954, 10606.299, 242.126, 52666.809 21/06/10,20:48:15,19,08,1, 11.8,1,1, 18.954, 10606.301, 242.153, 52666.800 21/06/10,20:48:16,00,08,1, 11.8,1,1, 18.955, 10606.292, 242.153, 52666.800 21/06/10,20:48:16,01,08,1, 11.8,1,1, 18.955, 10606.314, 242.157, 52666.842 21/06/10,20:48:16,02,08,1, 11.8,1,1, 18.955, 10606.304, 242.186, 52666.835 21/06/10,20:48:16,03,08,1, 11.8,1,1, 18.955, 10606.294, 242.178, 52666.853 21/06/10,20:48:16,04,08,1, 11.8,1,1, 18.955, 10606.273, 242.167, 52666.862 21/06/10,20:48:16,05,08,1, 11.8,1,1, 18.955, 10606.315, 242.169, 52666.799 21/06/10,20:48:16,06,08,1, 11.8,1,1, 18.955, 10606.295, 242.170, 52666.810 21/06/10,20:48:16,07,08,1, 11.8,1,1, 18.955, 10606.317, 242.173, 52666.846 21/06/10,20:48:16,08,08,1, 11.8,1,1, 18.955, 10606.308, 242.155, 52666.843 21/06/10,20:48:16,09,08,1, 11.8,1,1, 18.955, 10606.302, 242.168, 52666.841 21/06/10,20:48:16,10,08,1, 11.8,1,1, 18.955, 10606.333, 242.157, 52666.842 21/06/10,20:48:16,11,08,1, 11.8,1,1, 18.955, 10606.319, 242.159, 52666.840 21/06/10,20:48:16,12,08,1, 11.8,1,1, 18.955, 10606.315, 242.140, 52666.856 21/06/10,20:48:16,13,08,1, 11.8,1,1, 18.955, 10606.353, 242.151, 52666.883 21/06/10,20:48:16,14,08,1, 11.8,1,1, 18.955, 10606.341, 242.186, 52666.855 21/06/10,20:48:16,15,08,1, 11.8,1,1, 18.955, 10606.372, 242.139, 52666.845 21/06/10,20:48:16,16,08,1, 11.8,1,1, 18.955, 10606.347, 242.123, 52666.829 21/06/10,20:48:16,17,08,1, 11.8,1,1, 18.955, 10606.360, 242.149, 52666.879 21/06/10,20:48:16,18,08,1, 11.8,1,1, 18.955, 10606.371, 242.137, 52666.867 21/06/10,20:48:16,19,08,1, 11.8,1,1, 18.955, 10606.370, 242.144, 52666.853 21/06/10,20:48:17,00,08,1, 11.9,1,1, 18.954, 10606.368, 242.144, 52666.853 21/06/10,20:48:17,01,08,1, 11.9,1,1, 18.954, 10606.360, 242.137, 52666.820 21/06/10,20:48:17,02,08,1, 11.9,1,1, 18.954, 10606.359, 242.138, 52666.864 21/06/10,20:48:17,03,08,1, 11.9,1,1, 18.954, 10606.354, 242.144, 52666.844 21/06/10,20:48:17,04,08,1, 11.9,1,1, 18.954, 10606.323, 242.148, 52666.822 21/06/10,20:48:17,05,08,1, 11.9,1,1, 18.954, 10606.319, 242.134, 52666.845 21/06/10,20:48:17,06,08,1, 11.9,1,1, 18.954, 10606.324, 242.138, 52666.881 21/06/10,20:48:17,07,08,1, 11.9,1,1, 18.954, 10606.341, 242.153, 52666.827 21/06/10,20:48:17,08,08,1, 11.9,1,1, 18.954, 10606.309, 242.150, 52666.832 21/06/10,20:48:17,09,08,1, 11.9,1,1, 18.954, 10606.299, 242.154, 52666.872 21/06/10,20:48:17,10,08,1, 11.9,1,1, 18.954, 10606.295, 242.132, 52666.840 21/06/10,20:48:17,11,08,1, 11.9,1,1, 18.954, 10606.313, 242.145, 52666.826 21/06/10,20:48:17,12,08,1, 11.9,1,1, 18.954, 10606.326, 242.129, 52666.850 21/06/10,20:48:17,13,08,1, 11.9,1,1, 18.954, 10606.321, 242.136, 52666.820 21/06/10,20:48:17,14,08,1, 11.9,1,1, 18.954, 10606.304, 242.121, 52666.855 21/06/10,20:48:17,15,08,1, 11.9,1,1, 18.954, 10606.316, 242.118, 52666.827 21/06/10,20:48:17,16,08,1, 11.9,1,1, 18.954, 10606.346, 242.115, 52666.813 21/06/10,20:48:17,17,08,1, 11.9,1,1, 18.954, 10606.332, 242.142, 52666.850 21/06/10,20:48:17,18,08,1, 11.9,1,1, 18.954, 10606.353, 242.149, 52666.804 21/06/10,20:48:17,19,08,1, 11.9,1,1, 18.954, 10606.357, 242.148, 52666.791 21/06/10,20:48:18,00,08,1, 11.8,1,1, 18.954, 10606.351, 242.148, 52666.791 21/06/10,20:48:18,01,08,1, 11.8,1,1, 18.954, 10606.319, 242.160, 52666.863 21/06/10,20:48:18,02,08,1, 11.8,1,1, 18.954, 10606.348, 242.140, 52666.890 21/06/10,20:48:18,03,08,1, 11.8,1,1, 18.954, 10606.330, 242.149, 52666.832 21/06/10,20:48:18,04,08,1, 11.8,1,1, 18.954, 10606.331, 242.156, 52666.868 21/06/10,20:48:18,05,08,1, 11.8,1,1, 18.954, 10606.314, 242.144, 52666.806 21/06/10,20:48:18,06,08,1, 11.8,1,1, 18.954, 10606.330, 242.156, 52666.855 21/06/10,20:48:18,07,08,1, 11.8,1,1, 18.954, 10606.307, 242.158, 52666.855 21/06/10,20:48:18,08,08,1, 11.8,1,1, 18.954, 10606.281, 242.143, 52666.823 21/06/10,20:48:18,09,08,1, 11.8,1,1, 18.954, 10606.304, 242.188, 52666.881 21/06/10,20:48:18,10,08,1, 11.8,1,1, 18.954, 10606.302, 242.188, 52666.852 21/06/10,20:48:18,11,08,1, 11.8,1,1, 18.954, 10606.281, 242.175, 52666.833 21/06/10,20:48:18,12,08,1, 11.8,1,1, 18.954, 10606.307, 242.173, 52666.829 21/06/10,20:48:18,13,08,1, 11.8,1,1, 18.954, 10606.304, 242.164, 52666.846 21/06/10,20:48:18,14,08,1, 11.8,1,1, 18.954, 10606.280, 242.192, 52666.855 21/06/10,20:48:18,15,08,1, 11.8,1,1, 18.954, 10606.326, 242.173, 52666.876 21/06/10,20:48:18,16,08,1, 11.8,1,1, 18.954, 10606.302, 242.158, 52666.823 21/06/10,20:48:18,17,08,1, 11.8,1,1, 18.954, 10606.318, 242.149, 52666.854 21/06/10,20:48:18,18,08,1, 11.8,1,1, 18.954, 10606.319, 242.176, 52666.842 21/06/10,20:48:18,19,08,1, 11.8,1,1, 18.954, 10606.328, 242.173, 52666.854 21/06/10,20:48:19,00,07,1, 11.9,1,1, 18.953, 10606.326, 242.173, 52666.854 21/06/10,20:48:19,01,07,1, 11.9,1,1, 18.953, 10606.317, 242.159, 52666.859 21/06/10,20:48:19,02,07,1, 11.9,1,1, 18.953, 10606.282, 242.175, 52666.874 21/06/10,20:48:19,03,07,1, 11.9,1,1, 18.953, 10606.296, 242.160, 52666.847 21/06/10,20:48:19,04,07,1, 11.9,1,1, 18.953, 10606.290, 242.182, 52666.816 21/06/10,20:48:19,05,07,1, 11.9,1,1, 18.953, 10606.291, 242.174, 52666.841 21/06/10,20:48:19,06,07,1, 11.9,1,1, 18.953, 10606.281, 242.198, 52666.843 21/06/10,20:48:19,07,07,1, 11.9,1,1, 18.953, 10606.281, 242.197, 52666.871 21/06/10,20:48:19,08,07,1, 11.9,1,1, 18.953, 10606.289, 242.182, 52666.876 21/06/10,20:48:19,09,07,1, 11.9,1,1, 18.953, 10606.291, 242.205, 52666.845 21/06/10,20:48:19,10,07,1, 11.9,1,1, 18.953, 10606.285, 242.199, 52666.800 21/06/10,20:48:19,11,07,1, 11.9,1,1, 18.953, 10606.290, 242.202, 52666.864 21/06/10,20:48:19,12,07,1, 11.9,1,1, 18.953, 10606.276, 242.216, 52666.873 21/06/10,20:48:19,13,07,1, 11.9,1,1, 18.953, 10606.297, 242.220, 52666.866 21/06/10,20:48:19,14,07,1, 11.9,1,1, 18.953, 10606.282, 242.203, 52666.856 21/06/10,20:48:19,15,07,1, 11.9,1,1, 18.953, 10606.264, 242.181, 52666.866 21/06/10,20:48:19,16,07,1, 11.9,1,1, 18.953, 10606.251, 242.209, 52666.859 21/06/10,20:48:19,17,07,1, 11.9,1,1, 18.953, 10606.256, 242.165, 52666.832 21/06/10,20:48:19,18,07,1, 11.9,1,1, 18.953, 10606.236, 242.160, 52666.885 21/06/10,20:48:19,19,07,1, 11.9,1,1, 18.953, 10606.226, 242.178, 52666.846 21/06/10,20:48:20,00,08,1, 11.9,1,1, 18.954, 10606.226, 242.178, 52666.846 21/06/10,20:48:20,01,08,1, 11.9,1,1, 18.954, 10606.201, 242.153, 52666.754 21/06/10,20:48:20,02,08,1, 11.9,1,1, 18.954, 10606.239, 242.127, 52666.843 21/06/10,20:48:20,03,08,1, 11.9,1,1, 18.954, 10606.224, 242.133, 52666.798 21/06/10,20:48:20,04,08,1, 11.9,1,1, 18.954, 10606.192, 242.129, 52666.818 21/06/10,20:48:20,05,08,1, 11.9,1,1, 18.954, 10606.195, 242.121, 52666.843 21/06/10,20:48:20,06,08,1, 11.9,1,1, 18.954, 10606.188, 242.094, 52666.846 21/06/10,20:48:20,07,08,1, 11.9,1,1, 18.954, 10606.169, 242.099, 52666.877 21/06/10,20:48:20,08,08,1, 11.9,1,1, 18.954, 10606.185, 242.095, 52666.845 21/06/10,20:48:20,09,08,1, 11.9,1,1, 18.954, 10606.165, 242.122, 52666.838 21/06/10,20:48:20,10,08,1, 11.9,1,1, 18.954, 10606.168, 242.084, 52666.815 21/06/10,20:48:20,11,08,1, 11.9,1,1, 18.954, 10606.160, 242.079, 52666.838 21/06/10,20:48:20,12,08,1, 11.9,1,1, 18.954, 10606.183, 242.082, 52666.831 21/06/10,20:48:20,13,08,1, 11.9,1,1, 18.954, 10606.168, 242.090, 52666.857 21/06/10,20:48:20,14,08,1, 11.9,1,1, 18.954, 10606.176, 242.078, 52666.820 21/06/10,20:48:20,15,08,1, 11.9,1,1, 18.954, 10606.187, 242.060, 52666.865 21/06/10,20:48:20,16,08,1, 11.9,1,1, 18.954, 10606.173, 242.069, 52666.835 21/06/10,20:48:20,17,08,1, 11.9,1,1, 18.954, 10606.165, 242.083, 52666.872 21/06/10,20:48:20,18,08,1, 11.9,1,1, 18.954, 10606.171, 242.065, 52666.831 21/06/10,20:48:20,19,08,1, 11.9,1,1, 18.954, 10606.172, 242.080, 52666.880 21/06/10,20:48:21,00,09,1, 11.9,1,1, 18.954, 10606.167, 242.080, 52666.880 21/06/10,20:48:21,01,09,1, 11.9,1,1, 18.954, 10606.167, 242.050, 52666.875 21/06/10,20:48:21,02,09,1, 11.9,1,1, 18.954, 10606.134, 242.085, 52666.841 21/06/10,20:48:21,03,09,1, 11.9,1,1, 18.954, 10606.160, 242.084, 52666.860 21/06/10,20:48:21,04,09,1, 11.9,1,1, 18.954, 10606.171, 242.091, 52666.865 21/06/10,20:48:21,05,09,1, 11.9,1,1, 18.954, 10606.165, 242.107, 52666.880 21/06/10,20:48:21,06,09,1, 11.9,1,1, 18.954, 10606.147, 242.093, 52666.874 21/06/10,20:48:21,07,09,1, 11.9,1,1, 18.954, 10606.143, 242.092, 52666.835 21/06/10,20:48:21,08,09,1, 11.9,1,1, 18.954, 10606.161, 242.130, 52666.822 21/06/10,20:48:21,09,09,1, 11.9,1,1, 18.954, 10606.143, 242.134, 52666.861 21/06/10,20:48:21,10,09,1, 11.9,1,1, 18.954, 10606.114, 242.087, 52666.961 21/06/10,20:48:21,11,09,1, 11.9,1,1, 18.954, 10606.176, 242.121, 52666.749 21/06/10,20:48:21,12,09,1, 11.9,1,1, 18.954, 10606.162, 242.132, 52666.767 21/06/10,20:48:21,13,09,1, 11.9,1,1, 18.954, 10606.179, 242.148, 52666.794 21/06/10,20:48:21,14,09,1, 11.9,1,1, 18.954, 10606.155, 242.129, 52666.836 21/06/10,20:48:21,15,09,1, 11.9,1,1, 18.954, 10606.153, 242.109, 52666.856 21/06/10,20:48:21,16,09,1, 11.9,1,1, 18.954, 10606.123, 242.122, 52666.798 21/06/10,20:48:21,17,09,1, 11.9,1,1, 18.954, 10606.215, 242.105, 52666.825 21/06/10,20:48:21,18,09,1, 11.9,1,1, 18.954, 10606.175, 242.092, 52666.774 21/06/10,20:48:21,19,09,1, 11.9,1,1, 18.954, 10606.172, 242.090, 52666.828 21/06/10,20:48:22,00,09,1, 11.9,1,1, 18.950, 10606.167, 242.090, 52666.828 21/06/10,20:48:22,01,09,1, 11.9,1,1, 18.950, 10606.152, 242.090, 52666.878 21/06/10,20:48:22,02,09,1, 11.9,1,1, 18.950, 10606.161, 242.111, 52666.876 21/06/10,20:48:22,03,09,1, 11.9,1,1, 18.950, 10606.174, 242.125, 52666.865 21/06/10,20:48:22,04,09,1, 11.9,1,1, 18.950, 10606.149, 242.085, 52666.853 21/06/10,20:48:22,05,09,1, 11.9,1,1, 18.950, 10606.174, 242.086, 52666.895 21/06/10,20:48:22,06,09,1, 11.9,1,1, 18.950, 10606.146, 242.061, 52666.817 21/06/10,20:48:22,07,09,1, 11.9,1,1, 18.950, 10606.169, 242.085, 52666.869 21/06/10,20:48:22,08,09,1, 11.9,1,1, 18.950, 10606.151, 242.083, 52666.850 21/06/10,20:48:22,09,09,1, 11.9,1,1, 18.950, 10606.143, 242.090, 52666.825 21/06/10,20:48:22,10,09,1, 11.9,1,1, 18.950, 10606.126, 242.098, 52666.866 21/06/10,20:48:22,11,09,1, 11.9,1,1, 18.950, 10606.140, 242.097, 52666.849 21/06/10,20:48:22,12,09,1, 11.9,1,1, 18.950, 10606.121, 242.115, 52666.878 21/06/10,20:48:22,13,09,1, 11.9,1,1, 18.950, 10606.141, 242.163, 52666.890 21/06/10,20:48:22,14,09,1, 11.9,1,1, 18.950, 10606.131, 242.141, 52666.861 21/06/10,20:48:22,15,09,1, 11.9,1,1, 18.950, 10606.107, 242.129, 52666.849 21/06/10,20:48:22,16,09,1, 11.9,1,1, 18.950, 10606.102, 242.127, 52666.870 21/06/10,20:48:22,17,09,1, 11.9,1,1, 18.950, 10606.111, 242.133, 52666.832 21/06/10,20:48:22,18,09,1, 11.9,1,1, 18.950, 10606.109, 242.167, 52666.864 21/06/10,20:48:22,19,09,1, 11.9,1,1, 18.950, 10606.092, 242.139, 52666.855 21/06/10,20:48:23,00,09,1, 11.9,1,1, 18.953, 10606.092, 242.139, 52666.855 21/06/10,20:48:23,01,09,1, 11.9,1,1, 18.953, 10606.050, 242.143, 52666.836 21/06/10,20:48:23,02,09,1, 11.9,1,1, 18.953, 10606.086, 242.128, 52666.859 21/06/10,20:48:23,03,09,1, 11.9,1,1, 18.953, 10606.036, 242.098, 52666.800 21/06/10,20:48:23,04,09,1, 11.9,1,1, 18.953, 10606.035, 242.094, 52666.855 21/06/10,20:48:23,05,09,1, 11.9,1,1, 18.953, 10606.051, 242.082, 52666.822 21/06/10,20:48:23,06,09,1, 11.9,1,1, 18.953, 10606.052, 242.084, 52666.877 21/06/10,20:48:23,07,09,1, 11.9,1,1, 18.953, 10606.077, 242.106, 52666.873 21/06/10,20:48:23,08,09,1, 11.9,1,1, 18.953, 10606.073, 242.089, 52666.875 21/06/10,20:48:23,09,09,1, 11.9,1,1, 18.953, 10606.067, 242.087, 52666.863 21/06/10,20:48:23,10,09,1, 11.9,1,1, 18.953, 10606.089, 242.089, 52666.805 21/06/10,20:48:23,11,09,1, 11.9,1,1, 18.953, 10606.108, 242.096, 52666.871 21/06/10,20:48:23,12,09,1, 11.9,1,1, 18.953, 10606.097, 242.096, 52666.841 21/06/10,20:48:23,13,09,1, 11.9,1,1, 18.953, 10606.118, 242.109, 52666.842 21/06/10,20:48:23,14,09,1, 11.9,1,1, 18.953, 10606.124, 242.126, 52666.807 21/06/10,20:48:23,15,09,1, 11.9,1,1, 18.953, 10606.118, 242.124, 52666.835 21/06/10,20:48:23,16,09,1, 11.9,1,1, 18.953, 10606.109, 242.128, 52666.826 21/06/10,20:48:23,17,09,1, 11.9,1,1, 18.953, 10606.114, 242.143, 52666.853 21/06/10,20:48:23,18,09,1, 11.9,1,1, 18.953, 10606.093, 242.127, 52666.865 21/06/10,20:48:23,19,09,1, 11.9,1,1, 18.953, 10606.114, 242.127, 52666.844 21/06/10,20:48:24,00,09,1, 11.8,1,1, 18.953, 10606.109, 242.127, 52666.844 21/06/10,20:48:24,01,09,1, 11.8,1,1, 18.953, 10606.128, 242.154, 52666.877 21/06/10,20:48:24,02,09,1, 11.8,1,1, 18.953, 10606.129, 242.155, 52666.891 21/06/10,20:48:24,03,09,1, 11.8,1,1, 18.953, 10606.136, 242.150, 52666.848 21/06/10,20:48:24,04,09,1, 11.8,1,1, 18.953, 10606.138, 242.131, 52666.870 21/06/10,20:48:24,05,09,1, 11.8,1,1, 18.953, 10606.083, 242.108, 52666.680 21/06/10,20:48:24,06,09,1, 11.8,1,1, 18.953, 10606.117, 242.127, 52666.933 21/06/10,20:48:24,07,09,1, 11.8,1,1, 18.953, 10606.134, 242.122, 52666.852 21/06/10,20:48:24,08,09,1, 11.8,1,1, 18.953, 10606.155, 242.133, 52666.874 21/06/10,20:48:24,09,09,1, 11.8,1,1, 18.953, 10606.136, 242.137, 52666.888 21/06/10,20:48:24,10,09,1, 11.8,1,1, 18.953, 10606.146, 242.139, 52666.886 21/06/10,20:48:24,11,09,1, 11.8,1,1, 18.953, 10606.132, 242.139, 52666.837 21/06/10,20:48:24,12,09,1, 11.8,1,1, 18.953, 10606.139, 242.119, 52666.843 21/06/10,20:48:24,13,09,1, 11.8,1,1, 18.953, 10606.148, 242.142, 52666.839 21/06/10,20:48:24,14,09,1, 11.8,1,1, 18.953, 10606.135, 242.134, 52666.868 21/06/10,20:48:24,15,09,1, 11.8,1,1, 18.953, 10606.129, 242.112, 52666.840 21/06/10,20:48:24,16,09,1, 11.8,1,1, 18.953, 10606.109, 242.121, 52666.856 21/06/10,20:48:24,17,09,1, 11.8,1,1, 18.953, 10606.107, 242.130, 52666.963 21/06/10,20:48:24,18,09,1, 11.8,1,1, 18.953, 10606.117, 242.111, 52666.850 21/06/10,20:48:24,19,09,1, 11.8,1,1, 18.953, 10606.102, 242.141, 52666.818 21/06/10,20:48:25,00,09,1, 11.8,1,1, 18.952, 10606.101, 242.141, 52666.818 21/06/10,20:48:25,01,09,1, 11.8,1,1, 18.952, 10606.106, 242.177, 52666.850 21/06/10,20:48:25,02,09,1, 11.8,1,1, 18.952, 10606.095, 242.172, 52666.815 21/06/10,20:48:25,03,09,1, 11.8,1,1, 18.952, 10606.083, 242.165, 52666.849 21/06/10,20:48:25,04,09,1, 11.8,1,1, 18.952, 10606.124, 242.194, 52666.891 21/06/10,20:48:25,05,09,1, 11.8,1,1, 18.952, 10606.118, 242.204, 52666.855 21/06/10,20:48:25,06,09,1, 11.8,1,1, 18.952, 10606.126, 242.211, 52666.871 21/06/10,20:48:25,07,09,1, 11.8,1,1, 18.952, 10606.153, 242.204, 52666.881 21/06/10,20:48:25,08,09,1, 11.8,1,1, 18.952, 10606.140, 242.221, 52666.880 21/06/10,20:48:25,09,09,1, 11.8,1,1, 18.952, 10606.149, 242.237, 52667.009 21/06/10,20:48:25,10,09,1, 11.8,1,1, 18.952, 10606.160, 242.213, 52666.790 21/06/10,20:48:25,11,09,1, 11.8,1,1, 18.952, 10606.148, 242.219, 52666.818 21/06/10,20:48:25,12,09,1, 11.8,1,1, 18.952, 10606.142, 242.225, 52666.880 21/06/10,20:48:25,13,09,1, 11.8,1,1, 18.952, 10606.173, 242.214, 52666.856 21/06/10,20:48:25,14,09,1, 11.8,1,1, 18.952, 10606.158, 242.235, 52666.905 21/06/10,20:48:25,15,09,1, 11.8,1,1, 18.952, 10606.152, 242.222, 52666.845 21/06/10,20:48:25,16,09,1, 11.8,1,1, 18.952, 10606.151, 242.213, 52666.865 21/06/10,20:48:25,17,09,1, 11.8,1,1, 18.952, 10606.162, 242.221, 52666.864 21/06/10,20:48:25,18,09,1, 11.8,1,1, 18.952, 10606.109, 242.213, 52666.869 21/06/10,20:48:25,19,09,1, 11.8,1,1, 18.952, 10606.151, 242.202, 52666.877 21/06/10,20:48:26,00,09,1, 11.9,1,1, 18.953, 10606.151, 242.202, 52666.877 21/06/10,20:48:26,01,09,1, 11.9,1,1, 18.953, 10606.115, 242.205, 52666.897 21/06/10,20:48:26,02,09,1, 11.9,1,1, 18.953, 10606.125, 242.193, 52666.868 21/06/10,20:48:26,03,09,1, 11.9,1,1, 18.953, 10606.131, 242.197, 52666.884 21/06/10,20:48:26,04,09,1, 11.9,1,1, 18.953, 10606.105, 242.189, 52666.840 21/06/10,20:48:26,05,09,1, 11.9,1,1, 18.953, 10606.116, 242.193, 52666.899 21/06/10,20:48:26,06,09,1, 11.9,1,1, 18.953, 10606.101, 242.223, 52666.868 21/06/10,20:48:26,07,09,1, 11.9,1,1, 18.953, 10606.124, 242.197, 52666.915 21/06/10,20:48:26,08,09,1, 11.9,1,1, 18.953, 10606.127, 242.186, 52666.864 21/06/10,20:48:26,09,09,1, 11.9,1,1, 18.953, 10606.109, 242.175, 52666.886 21/06/10,20:48:26,10,09,1, 11.9,1,1, 18.953, 10606.120, 242.197, 52666.886 21/06/10,20:48:26,11,09,1, 11.9,1,1, 18.953, 10606.139, 242.208, 52666.899 21/06/10,20:48:26,12,09,1, 11.9,1,1, 18.953, 10606.108, 242.193, 52666.902 21/06/10,20:48:26,13,09,1, 11.9,1,1, 18.953, 10606.106, 242.165, 52666.901 21/06/10,20:48:26,14,09,1, 11.9,1,1, 18.953, 10606.128, 242.191, 52666.915 21/06/10,20:48:26,15,09,1, 11.9,1,1, 18.953, 10606.116, 242.188, 52666.885 21/06/10,20:48:26,16,09,1, 11.9,1,1, 18.953, 10606.121, 242.176, 52666.891 21/06/10,20:48:26,17,09,1, 11.9,1,1, 18.953, 10606.125, 242.146, 52666.881 21/06/10,20:48:26,18,09,1, 11.9,1,1, 18.953, 10606.123, 242.143, 52666.872 21/06/10,20:48:26,19,09,1, 11.9,1,1, 18.953, 10606.081, 242.115, 52666.859 21/06/10,20:48:27,00,09,1, 11.8,1,1, 18.951, 10606.076, 242.115, 52666.859 21/06/10,20:48:27,01,09,1, 11.8,1,1, 18.951, 10606.076, 242.151, 52666.843 21/06/10,20:48:27,02,09,1, 11.8,1,1, 18.951, 10606.100, 242.138, 52666.861 21/06/10,20:48:27,03,09,1, 11.8,1,1, 18.951, 10606.100, 242.164, 52666.897 21/06/10,20:48:27,04,09,1, 11.8,1,1, 18.951, 10606.126, 242.156, 52666.859 21/06/10,20:48:27,05,09,1, 11.8,1,1, 18.951, 10606.127, 242.169, 52666.906 21/06/10,20:48:27,06,09,1, 11.8,1,1, 18.951, 10606.137, 242.172, 52666.889 21/06/10,20:48:27,07,09,1, 11.8,1,1, 18.951, 10606.114, 242.171, 52666.896 21/06/10,20:48:27,08,09,1, 11.8,1,1, 18.951, 10606.132, 242.167, 52666.906 21/06/10,20:48:27,09,09,1, 11.8,1,1, 18.951, 10606.138, 242.186, 52666.878 21/06/10,20:48:27,10,09,1, 11.8,1,1, 18.951, 10606.158, 242.201, 52666.887 21/06/10,20:48:27,11,09,1, 11.8,1,1, 18.951, 10606.169, 242.208, 52666.922 21/06/10,20:48:27,12,09,1, 11.8,1,1, 18.951, 10606.174, 242.207, 52666.885 21/06/10,20:48:27,13,09,1, 11.8,1,1, 18.951, 10606.174, 242.214, 52666.910 21/06/10,20:48:27,14,09,1, 11.8,1,1, 18.951, 10606.168, 242.210, 52666.917 21/06/10,20:48:27,15,09,1, 11.8,1,1, 18.951, 10606.179, 242.247, 52666.904 21/06/10,20:48:27,16,09,1, 11.8,1,1, 18.951, 10606.193, 242.217, 52666.910 21/06/10,20:48:27,17,09,1, 11.8,1,1, 18.951, 10606.184, 242.215, 52666.893 21/06/10,20:48:27,18,09,1, 11.8,1,1, 18.951, 10606.177, 242.243, 52666.948 21/06/10,20:48:27,19,09,1, 11.8,1,1, 18.951, 10606.162, 242.224, 52666.901 21/06/10,20:48:28,00,09,1, 11.9,1,1, 18.952, 10606.159, 242.224, 52666.901 21/06/10,20:48:28,01,09,1, 11.9,1,1, 18.952, 10606.163, 242.248, 52666.899 21/06/10,20:48:28,02,09,1, 11.9,1,1, 18.952, 10606.158, 242.260, 52666.916 21/06/10,20:48:28,03,09,1, 11.9,1,1, 18.952, 10606.160, 242.240, 52666.912 21/06/10,20:48:28,04,09,1, 11.9,1,1, 18.952, 10606.160, 242.270, 52666.924 21/06/10,20:48:28,05,09,1, 11.9,1,1, 18.952, 10606.150, 242.246, 52666.899 21/06/10,20:48:28,06,09,1, 11.9,1,1, 18.952, 10606.134, 242.264, 52666.917 21/06/10,20:48:28,07,09,1, 11.9,1,1, 18.952, 10606.112, 242.258, 52666.904 21/06/10,20:48:28,08,09,1, 11.9,1,1, 18.952, 10606.127, 242.247, 52666.923 21/06/10,20:48:28,09,09,1, 11.9,1,1, 18.952, 10606.094, 242.252, 52666.943 21/06/10,20:48:28,10,09,1, 11.9,1,1, 18.952, 10606.088, 242.239, 52666.879 21/06/10,20:48:28,11,09,1, 11.9,1,1, 18.952, 10606.095, 242.243, 52666.907 21/06/10,20:48:28,12,09,1, 11.9,1,1, 18.952, 10606.066, 242.269, 52666.934 21/06/10,20:48:28,13,09,1, 11.9,1,1, 18.952, 10606.093, 242.256, 52666.918 21/06/10,20:48:28,14,09,1, 11.9,1,1, 18.952, 10606.051, 242.267, 52666.905 21/06/10,20:48:28,15,09,1, 11.9,1,1, 18.952, 10606.091, 242.252, 52666.927 21/06/10,20:48:28,16,09,1, 11.9,1,1, 18.952, 10606.099, 242.238, 52666.935 21/06/10,20:48:28,17,09,1, 11.9,1,1, 18.952, 10606.081, 242.264, 52666.916 21/06/10,20:48:28,18,09,1, 11.9,1,1, 18.952, 10606.106, 242.237, 52666.920 21/06/10,20:48:28,19,09,1, 11.9,1,1, 18.952, 10606.082, 242.234, 52666.931 21/06/10,20:48:29,00,09,1, 11.9,1,1, 18.958, 10606.076, 242.234, 52666.931 21/06/10,20:48:29,01,09,1, 11.9,1,1, 18.958, 10606.067, 242.212, 52666.917 21/06/10,20:48:29,02,09,1, 11.9,1,1, 18.958, 10606.096, 242.249, 52666.908 21/06/10,20:48:29,03,09,1, 11.9,1,1, 18.958, 10606.051, 242.208, 52666.897 21/06/10,20:48:29,04,09,1, 11.9,1,1, 18.958, 10606.074, 242.222, 52666.903 21/06/10,20:48:29,05,09,1, 11.9,1,1, 18.958, 10606.080, 242.218, 52666.931 21/06/10,20:48:29,06,09,1, 11.9,1,1, 18.958, 10606.081, 242.224, 52666.901 21/06/10,20:48:29,07,09,1, 11.9,1,1, 18.958, 10606.049, 242.226, 52666.875 21/06/10,20:48:29,08,09,1, 11.9,1,1, 18.958, 10606.076, 242.221, 52666.931 21/06/10,20:48:29,09,09,1, 11.9,1,1, 18.958, 10606.026, 242.212, 52666.874 21/06/10,20:48:29,10,09,1, 11.9,1,1, 18.958, 10606.054, 242.208, 52666.886 21/06/10,20:48:29,11,09,1, 11.9,1,1, 18.958, 10606.037, 242.175, 52666.868 21/06/10,20:48:29,12,09,1, 11.9,1,1, 18.958, 10606.037, 242.186, 52666.903 21/06/10,20:48:29,13,09,1, 11.9,1,1, 18.958, 10606.056, 242.171, 52666.894 21/06/10,20:48:29,14,09,1, 11.9,1,1, 18.958, 10606.018, 242.155, 52666.922 21/06/10,20:48:29,15,09,1, 11.9,1,1, 18.958, 10606.021, 242.124, 52666.868 21/06/10,20:48:29,16,09,1, 11.9,1,1, 18.958, 10606.033, 242.119, 52666.878 21/06/10,20:48:29,17,09,1, 11.9,1,1, 18.958, 10606.032, 242.090, 52666.862 21/06/10,20:48:29,18,09,1, 11.9,1,1, 18.958, 10606.039, 242.108, 52666.900 21/06/10,20:48:29,19,09,1, 11.9,1,1, 18.958, 10606.020, 242.058, 52666.871 21/06/10,20:48:30,00,09,1, 11.9,1,1, 18.954, 10606.017, 242.058, 52666.871 21/06/10,20:48:30,01,09,1, 11.9,1,1, 18.954, 10606.010, 242.055, 52666.913 21/06/10,20:48:30,02,09,1, 11.9,1,1, 18.954, 10606.014, 242.050, 52666.866 21/06/10,20:48:30,03,09,1, 11.9,1,1, 18.954, 10605.999, 242.053, 52666.875 21/06/10,20:48:30,04,09,1, 11.9,1,1, 18.954, 10606.018, 242.064, 52666.933 21/06/10,20:48:30,05,09,1, 11.9,1,1, 18.954, 10606.035, 242.070, 52666.930 21/06/10,20:48:30,06,09,1, 11.9,1,1, 18.954, 10606.030, 242.112, 52666.894 21/06/10,20:48:30,07,09,1, 11.9,1,1, 18.954, 10606.046, 242.119, 52666.915 21/06/10,20:48:30,08,09,1, 11.9,1,1, 18.954, 10606.050, 242.109, 52666.895 21/06/10,20:48:30,09,09,1, 11.9,1,1, 18.954, 10606.071, 242.149, 52666.898 21/06/10,20:48:30,10,09,1, 11.9,1,1, 18.954, 10606.050, 242.162, 52666.902 21/06/10,20:48:30,11,09,1, 11.9,1,1, 18.954, 10606.070, 242.177, 52666.894 21/06/10,20:48:30,12,09,1, 11.9,1,1, 18.954, 10606.072, 242.186, 52666.900 21/06/10,20:48:30,13,09,1, 11.9,1,1, 18.954, 10606.016, 242.188, 52666.938 21/06/10,20:48:30,14,09,1, 11.9,1,1, 18.954, 10606.040, 242.188, 52666.915 21/06/10,20:48:30,15,09,1, 11.9,1,1, 18.954, 10606.020, 242.200, 52666.910 21/06/10,20:48:30,16,09,1, 11.9,1,1, 18.954, 10606.047, 242.203, 52666.930 21/06/10,20:48:30,17,09,1, 11.9,1,1, 18.954, 10606.045, 242.205, 52666.899 21/06/10,20:48:30,18,09,1, 11.9,1,1, 18.954, 10606.044, 242.186, 52666.947 21/06/10,20:48:30,19,09,1, 11.9,1,1, 18.954, 10606.057, 242.193, 52666.906 21/06/10,20:48:31,00,09,1, 11.8,1,1, 18.952, 10606.050, 242.193, 52666.906 21/06/10,20:48:31,01,09,1, 11.8,1,1, 18.952, 10606.053, 242.205, 52666.920 21/06/10,20:48:31,02,09,1, 11.8,1,1, 18.952, 10606.033, 242.187, 52666.851 21/06/10,20:48:31,03,09,1, 11.8,1,1, 18.952, 10606.056, 242.189, 52666.890 21/06/10,20:48:31,04,09,1, 11.8,1,1, 18.952, 10606.042, 242.194, 52666.858 21/06/10,20:48:31,05,09,1, 11.8,1,1, 18.952, 10606.024, 242.206, 52666.874 21/06/10,20:48:31,06,09,1, 11.8,1,1, 18.952, 10606.044, 242.193, 52666.913 21/06/10,20:48:31,07,09,1, 11.8,1,1, 18.952, 10606.032, 242.194, 52666.905 21/06/10,20:48:31,08,09,1, 11.8,1,1, 18.952, 10606.032, 242.213, 52666.906 21/06/10,20:48:31,09,09,1, 11.8,1,1, 18.952, 10606.011, 242.233, 52666.884 21/06/10,20:48:31,10,09,1, 11.8,1,1, 18.952, 10606.024, 242.228, 52666.912 21/06/10,20:48:31,11,09,1, 11.8,1,1, 18.952, 10606.046, 242.233, 52666.888 21/06/10,20:48:31,12,09,1, 11.8,1,1, 18.952, 10606.027, 242.237, 52666.911 21/06/10,20:48:31,13,09,1, 11.8,1,1, 18.952, 10606.029, 242.236, 52666.922 21/06/10,20:48:31,14,09,1, 11.8,1,1, 18.952, 10606.034, 242.247, 52666.909 21/06/10,20:48:31,15,09,1, 11.8,1,1, 18.952, 10606.022, 242.252, 52666.904 21/06/10,20:48:31,16,09,1, 11.8,1,1, 18.952, 10606.043, 242.264, 52666.903 21/06/10,20:48:31,17,09,1, 11.8,1,1, 18.952, 10606.035, 242.283, 52666.904 21/06/10,20:48:31,18,09,1, 11.8,1,1, 18.952, 10606.038, 242.298, 52666.904 21/06/10,20:48:31,19,09,1, 11.8,1,1, 18.952, 10606.057, 242.313, 52666.913 21/06/10,20:48:32,00,09,1, 11.8,1,1, 18.950, 10606.050, 242.313, 52666.913 21/06/10,20:48:32,01,09,1, 11.8,1,1, 18.950, 10606.048, 242.315, 52666.896 21/06/10,20:48:32,02,09,1, 11.8,1,1, 18.950, 10606.061, 242.338, 52666.923 21/06/10,20:48:32,03,09,1, 11.8,1,1, 18.950, 10606.040, 242.317, 52666.887 21/06/10,20:48:32,04,09,1, 11.8,1,1, 18.950, 10606.039, 242.283, 52666.921 21/06/10,20:48:32,05,09,1, 11.8,1,1, 18.950, 10606.072, 242.320, 52666.889 21/06/10,20:48:32,06,09,1, 11.8,1,1, 18.950, 10606.053, 242.299, 52666.874 21/06/10,20:48:32,07,09,1, 11.8,1,1, 18.950, 10606.045, 242.334, 52666.908 21/06/10,20:48:32,08,09,1, 11.8,1,1, 18.950, 10606.055, 242.317, 52666.946 21/06/10,20:48:32,09,09,1, 11.8,1,1, 18.950, 10606.052, 242.295, 52666.912 21/06/10,20:48:32,10,09,1, 11.8,1,1, 18.950, 10606.061, 242.272, 52666.925 21/06/10,20:48:32,11,09,1, 11.8,1,1, 18.950, 10606.056, 242.269, 52666.881 21/06/10,20:48:32,12,09,1, 11.8,1,1, 18.950, 10606.058, 242.269, 52666.922 21/06/10,20:48:32,13,09,1, 11.8,1,1, 18.950, 10606.036, 242.254, 52666.908 21/06/10,20:48:32,14,09,1, 11.8,1,1, 18.950, 10606.063, 242.241, 52666.940 21/06/10,20:48:32,15,09,1, 11.8,1,1, 18.950, 10606.069, 242.229, 52666.900 21/06/10,20:48:32,16,09,1, 11.8,1,1, 18.950, 10606.063, 242.271, 52666.922 21/06/10,20:48:32,17,09,1, 11.8,1,1, 18.950, 10606.046, 242.249, 52666.890 21/06/10,20:48:32,18,09,1, 11.8,1,1, 18.950, 10606.047, 242.220, 52666.889 21/06/10,20:48:32,19,09,1, 11.8,1,1, 18.950, 10606.034, 242.239, 52666.889 21/06/10,20:48:33,00,09,1, 11.7,1,1, 18.953, 10606.034, 242.239, 52666.889 21/06/10,20:48:33,01,09,1, 11.7,1,1, 18.953, 10606.061, 242.232, 52666.935 21/06/10,20:48:33,02,09,1, 11.7,1,1, 18.953, 10606.064, 242.268, 52666.934 21/06/10,20:48:33,03,09,1, 11.7,1,1, 18.953, 10606.058, 242.231, 52666.902 21/06/10,20:48:33,04,09,1, 11.7,1,1, 18.953, 10606.041, 242.222, 52666.894 21/06/10,20:48:33,05,09,1, 11.7,1,1, 18.953, 10606.036, 242.219, 52666.948 21/06/10,20:48:33,06,09,1, 11.7,1,1, 18.953, 10606.041, 242.219, 52666.922 21/06/10,20:48:33,07,09,1, 11.7,1,1, 18.953, 10606.031, 242.239, 52666.898 21/06/10,20:48:33,08,09,1, 11.7,1,1, 18.953, 10606.038, 242.232, 52666.888 21/06/10,20:48:33,09,09,1, 11.7,1,1, 18.953, 10606.013, 242.260, 52666.933 21/06/10,20:48:33,10,09,1, 11.7,1,1, 18.953, 10606.008, 242.249, 52666.869 21/06/10,20:48:33,11,09,1, 11.7,1,1, 18.953, 10606.034, 242.278, 52666.914 21/06/10,20:48:33,12,09,1, 11.7,1,1, 18.953, 10606.027, 242.278, 52666.920 21/06/10,20:48:33,13,09,1, 11.7,1,1, 18.953, 10606.054, 242.268, 52666.898 21/06/10,20:48:33,14,09,1, 11.7,1,1, 18.953, 10606.021, 242.232, 52666.872 21/06/10,20:48:33,15,09,1, 11.7,1,1, 18.953, 10606.013, 242.258, 52666.882 21/06/10,20:48:33,16,09,1, 11.7,1,1, 18.953, 10606.001, 242.215, 52666.877 21/06/10,20:48:33,17,09,1, 11.7,1,1, 18.953, 10606.010, 242.204, 52666.939 21/06/10,20:48:33,18,09,1, 11.7,1,1, 18.953, 10606.002, 242.191, 52666.899 21/06/10,20:48:33,19,09,1, 11.7,1,1, 18.953, 10606.008, 242.173, 52666.923 21/06/10,20:48:34,00,09,1, 11.9,1,1, 18.950, 10606.000, 242.173, 52666.923 21/06/10,20:48:34,01,09,1, 11.9,1,1, 18.950, 10605.975, 242.129, 52666.913 21/06/10,20:48:34,02,09,1, 11.9,1,1, 18.950, 10605.977, 242.131, 52666.899 21/06/10,20:48:34,03,09,1, 11.9,1,1, 18.950, 10605.976, 242.084, 52666.883 21/06/10,20:48:34,04,09,1, 11.9,1,1, 18.950, 10605.962, 242.058, 52666.879 21/06/10,20:48:34,05,09,1, 11.9,1,1, 18.950, 10605.957, 242.028, 52666.865 21/06/10,20:48:34,06,09,1, 11.9,1,1, 18.950, 10605.967, 242.022, 52666.905 21/06/10,20:48:34,07,09,1, 11.9,1,1, 18.950, 10605.940, 242.005, 52666.938 21/06/10,20:48:34,08,09,1, 11.9,1,1, 18.950, 10605.943, 241.999, 52666.906 21/06/10,20:48:34,09,09,1, 11.9,1,1, 18.950, 10605.950, 242.010, 52666.956 21/06/10,20:48:34,10,09,1, 11.9,1,1, 18.950, 10605.945, 242.001, 52666.880 21/06/10,20:48:34,11,09,1, 11.9,1,1, 18.950, 10605.955, 241.989, 52666.894 21/06/10,20:48:34,12,09,1, 11.9,1,1, 18.950, 10605.935, 242.014, 52666.907 21/06/10,20:48:34,13,09,1, 11.9,1,1, 18.950, 10605.919, 241.997, 52667.042 21/06/10,20:48:34,14,09,1, 11.9,1,1, 18.950, 10605.959, 241.991, 52666.945 21/06/10,20:48:34,15,09,1, 11.9,1,1, 18.950, 10605.930, 242.036, 52666.925 21/06/10,20:48:34,16,09,1, 11.9,1,1, 18.950, 10605.939, 242.028, 52666.890 21/06/10,20:48:34,17,09,1, 11.9,1,1, 18.950, 10605.949, 242.041, 52666.941 21/06/10,20:48:34,18,09,1, 11.9,1,1, 18.950, 10605.961, 242.046, 52666.920 21/06/10,20:48:34,19,09,1, 11.9,1,1, 18.950, 10605.965, 242.039, 52666.918 21/06/10,20:48:35,00,09,1, 11.8,1,1, 18.954, 10605.959, 242.039, 52666.918 21/06/10,20:48:35,01,09,1, 11.8,1,1, 18.954, 10605.977, 242.053, 52666.899 21/06/10,20:48:35,02,09,1, 11.8,1,1, 18.954, 10605.974, 242.076, 52666.920 21/06/10,20:48:35,03,09,1, 11.8,1,1, 18.954, 10606.000, 242.080, 52666.879 21/06/10,20:48:35,04,09,1, 11.8,1,1, 18.954, 10605.983, 242.073, 52666.906 21/06/10,20:48:35,05,09,1, 11.8,1,1, 18.954, 10605.984, 242.082, 52666.927 21/06/10,20:48:35,06,09,1, 11.8,1,1, 18.954, 10605.972, 242.050, 52666.896 21/06/10,20:48:35,07,09,1, 11.8,1,1, 18.954, 10605.980, 242.087, 52666.895 21/06/10,20:48:35,08,09,1, 11.8,1,1, 18.954, 10605.983, 242.078, 52666.902 21/06/10,20:48:35,09,09,1, 11.8,1,1, 18.954, 10605.967, 242.081, 52666.952 21/06/10,20:48:35,10,09,1, 11.8,1,1, 18.954, 10605.981, 242.075, 52666.894 21/06/10,20:48:35,11,09,1, 11.8,1,1, 18.954, 10605.979, 242.088, 52666.883 21/06/10,20:48:35,12,09,1, 11.8,1,1, 18.954, 10605.955, 242.102, 52667.007 21/06/10,20:48:35,13,09,1, 11.8,1,1, 18.954, 10605.944, 242.067, 52666.845 21/06/10,20:48:35,14,09,1, 11.8,1,1, 18.954, 10605.958, 242.065, 52666.861 21/06/10,20:48:35,15,09,1, 11.8,1,1, 18.954, 10605.954, 242.088, 52666.874 21/06/10,20:48:35,16,09,1, 11.8,1,1, 18.954, 10605.942, 242.078, 52666.900 21/06/10,20:48:35,17,09,1, 11.8,1,1, 18.954, 10605.930, 242.085, 52666.862 21/06/10,20:48:35,18,09,1, 11.8,1,1, 18.954, 10605.931, 242.060, 52666.877 21/06/10,20:48:35,19,09,1, 11.8,1,1, 18.954, 10605.938, 242.057, 52666.860 21/06/10,20:48:36,00,09,1, 11.9,1,1, 18.951, 10605.934, 242.057, 52666.860 21/06/10,20:48:36,01,09,1, 11.9,1,1, 18.951, 10605.898, 242.062, 52666.908 21/06/10,20:48:36,02,09,1, 11.9,1,1, 18.951, 10605.892, 242.100, 52666.910 21/06/10,20:48:36,03,09,1, 11.9,1,1, 18.951, 10605.903, 242.088, 52666.899 21/06/10,20:48:36,04,09,1, 11.9,1,1, 18.951, 10605.931, 242.067, 52666.905 21/06/10,20:48:36,05,09,1, 11.9,1,1, 18.951, 10605.916, 242.083, 52666.903 21/06/10,20:48:36,06,09,1, 11.9,1,1, 18.951, 10605.906, 242.076, 52666.915 21/06/10,20:48:36,07,09,1, 11.9,1,1, 18.951, 10605.923, 242.113, 52666.905 21/06/10,20:48:36,08,09,1, 11.9,1,1, 18.951, 10605.939, 242.134, 52666.910 21/06/10,20:48:36,09,09,1, 11.9,1,1, 18.951, 10605.936, 242.177, 52666.916 21/06/10,20:48:36,10,09,1, 11.9,1,1, 18.951, 10605.950, 242.180, 52666.896 21/06/10,20:48:36,11,09,1, 11.9,1,1, 18.951, 10605.950, 242.190, 52666.908 21/06/10,20:48:36,12,09,1, 11.9,1,1, 18.951, 10605.948, 242.182, 52666.905 21/06/10,20:48:36,13,09,1, 11.9,1,1, 18.951, 10605.942, 242.209, 52666.902 21/06/10,20:48:36,14,09,1, 11.9,1,1, 18.951, 10605.957, 242.218, 52666.951 21/06/10,20:48:36,15,09,1, 11.9,1,1, 18.951, 10605.962, 242.224, 52666.914 21/06/10,20:48:36,16,09,1, 11.9,1,1, 18.951, 10605.956, 242.216, 52666.940 21/06/10,20:48:36,17,09,1, 11.9,1,1, 18.951, 10605.966, 242.239, 52666.953 21/06/10,20:48:36,18,09,1, 11.9,1,1, 18.951, 10605.939, 242.252, 52666.944 21/06/10,20:48:36,19,09,1, 11.9,1,1, 18.951, 10605.951, 242.246, 52666.948 21/06/10,20:48:37,00,09,1, 11.9,1,1, 18.953, 10605.950, 242.246, 52666.948 21/06/10,20:48:37,01,09,1, 11.9,1,1, 18.953, 10605.954, 242.264, 52666.908 21/06/10,20:48:37,02,09,1, 11.9,1,1, 18.953, 10605.969, 242.243, 52666.937 21/06/10,20:48:37,03,09,1, 11.9,1,1, 18.953, 10605.989, 242.267, 52666.907 21/06/10,20:48:37,04,09,1, 11.9,1,1, 18.953, 10605.955, 242.255, 52666.934 21/06/10,20:48:37,05,09,1, 11.9,1,1, 18.953, 10605.967, 242.234, 52666.926 21/06/10,20:48:37,06,09,1, 11.9,1,1, 18.953, 10605.960, 242.252, 52666.925 21/06/10,20:48:37,07,09,1, 11.9,1,1, 18.953, 10605.960, 242.265, 52666.931 21/06/10,20:48:37,08,09,1, 11.9,1,1, 18.953, 10605.959, 242.258, 52666.920 21/06/10,20:48:37,09,09,1, 11.9,1,1, 18.953, 10605.966, 242.267, 52666.962 21/06/10,20:48:37,10,09,1, 11.9,1,1, 18.953, 10605.931, 242.256, 52666.919 21/06/10,20:48:37,11,09,1, 11.9,1,1, 18.953, 10605.945, 242.268, 52666.940 21/06/10,20:48:37,12,09,1, 11.9,1,1, 18.953, 10605.954, 242.248, 52666.960 21/06/10,20:48:37,13,09,1, 11.9,1,1, 18.953, 10605.968, 242.280, 52666.936 21/06/10,20:48:37,14,09,1, 11.9,1,1, 18.953, 10605.961, 242.262, 52666.943 21/06/10,20:48:37,15,09,1, 11.9,1,1, 18.953, 10605.956, 242.247, 52666.960 21/06/10,20:48:37,16,09,1, 11.9,1,1, 18.953, 10605.949, 242.257, 52666.946 21/06/10,20:48:37,17,09,1, 11.9,1,1, 18.953, 10605.967, 242.251, 52666.943 21/06/10,20:48:37,18,09,1, 11.9,1,1, 18.953, 10605.945, 242.255, 52666.925 21/06/10,20:48:37,19,09,1, 11.9,1,1, 18.953, 10605.965, 242.265, 52666.946 21/06/10,20:48:38,00,09,1, 11.9,1,1, 18.952, 10605.959, 242.265, 52666.946 21/06/10,20:48:38,01,09,1, 11.9,1,1, 18.952, 10605.950, 242.271, 52666.937 21/06/10,20:48:38,02,09,1, 11.9,1,1, 18.952, 10605.963, 242.267, 52666.954 21/06/10,20:48:38,03,09,1, 11.9,1,1, 18.952, 10605.977, 242.266, 52666.983 21/06/10,20:48:38,04,09,1, 11.9,1,1, 18.952, 10605.945, 242.257, 52666.977 21/06/10,20:48:38,05,09,1, 11.9,1,1, 18.952, 10605.967, 242.269, 52666.919 21/06/10,20:48:38,06,09,1, 11.9,1,1, 18.952, 10605.950, 242.241, 52666.798 21/06/10,20:48:38,07,09,1, 11.9,1,1, 18.952, 10605.965, 242.258, 52666.905 21/06/10,20:48:38,08,09,1, 11.9,1,1, 18.952, 10605.970, 242.244, 52666.923 21/06/10,20:48:38,09,09,1, 11.9,1,1, 18.952, 10605.946, 242.244, 52666.897 21/06/10,20:48:38,10,09,1, 11.9,1,1, 18.952, 10605.950, 242.261, 52666.930 21/06/10,20:48:38,11,09,1, 11.9,1,1, 18.952, 10605.931, 242.236, 52666.930 21/06/10,20:48:38,12,09,1, 11.9,1,1, 18.952, 10605.943, 242.251, 52666.930 21/06/10,20:48:38,13,09,1, 11.9,1,1, 18.952, 10605.902, 242.250, 52666.974 21/06/10,20:48:38,14,09,1, 11.9,1,1, 18.952, 10605.943, 242.247, 52666.950 21/06/10,20:48:38,15,09,1, 11.9,1,1, 18.952, 10605.939, 242.256, 52666.921 21/06/10,20:48:38,16,09,1, 11.9,1,1, 18.952, 10605.946, 242.222, 52666.908 21/06/10,20:48:38,17,09,1, 11.9,1,1, 18.952, 10605.928, 242.241, 52666.916 21/06/10,20:48:38,18,09,1, 11.9,1,1, 18.952, 10605.953, 242.266, 52666.913 21/06/10,20:48:38,19,09,1, 11.9,1,1, 18.952, 10605.941, 242.235, 52666.910 21/06/10,20:48:39,00,09,1, 11.9,1,1, 18.950, 10605.934, 242.235, 52666.910 21/06/10,20:48:39,01,09,1, 11.9,1,1, 18.950, 10605.938, 242.250, 52666.945 21/06/10,20:48:39,02,09,1, 11.9,1,1, 18.950, 10605.949, 242.229, 52666.963 21/06/10,20:48:39,03,09,1, 11.9,1,1, 18.950, 10605.962, 242.217, 52666.956 21/06/10,20:48:39,04,09,1, 11.9,1,1, 18.950, 10605.944, 242.228, 52666.969 21/06/10,20:48:39,05,09,1, 11.9,1,1, 18.950, 10605.950, 242.223, 52666.916 21/06/10,20:48:39,06,09,1, 11.9,1,1, 18.950, 10605.932, 242.216, 52666.941 21/06/10,20:48:39,07,09,1, 11.9,1,1, 18.950, 10605.961, 242.239, 52666.999 21/06/10,20:48:39,08,09,1, 11.9,1,1, 18.950, 10605.935, 242.231, 52666.955 21/06/10,20:48:39,09,09,1, 11.9,1,1, 18.950, 10605.926, 242.219, 52666.952 21/06/10,20:48:39,10,09,1, 11.9,1,1, 18.950, 10605.934, 242.244, 52666.956 21/06/10,20:48:39,11,09,1, 11.9,1,1, 18.950, 10605.929, 242.238, 52666.967 21/06/10,20:48:39,12,09,1, 11.9,1,1, 18.950, 10605.953, 242.231, 52666.943 21/06/10,20:48:39,13,09,1, 11.9,1,1, 18.950, 10605.932, 242.227, 52666.927 21/06/10,20:48:39,14,09,1, 11.9,1,1, 18.950, 10605.906, 242.248, 52666.925 21/06/10,20:48:39,15,09,1, 11.9,1,1, 18.950, 10605.906, 242.231, 52666.938 21/06/10,20:48:39,16,09,1, 11.9,1,1, 18.950, 10605.898, 242.212, 52666.908 21/06/10,20:48:39,17,09,1, 11.9,1,1, 18.950, 10605.927, 242.230, 52666.930 21/06/10,20:48:39,18,09,1, 11.9,1,1, 18.950, 10605.914, 242.250, 52666.932 21/06/10,20:48:39,19,09,1, 11.9,1,1, 18.950, 10605.912, 242.254, 52666.974 21/06/10,20:48:40,00,09,1, 11.9,1,1, 18.953, 10605.909, 242.254, 52666.974 21/06/10,20:48:40,01,09,1, 11.9,1,1, 18.953, 10605.942, 242.230, 52666.921 21/06/10,20:48:40,02,09,1, 11.9,1,1, 18.953, 10605.930, 242.251, 52666.905 21/06/10,20:48:40,03,09,1, 11.9,1,1, 18.953, 10605.921, 242.235, 52666.925 21/06/10,20:48:40,04,09,1, 11.9,1,1, 18.953, 10605.909, 242.233, 52666.947 21/06/10,20:48:40,05,09,1, 11.9,1,1, 18.953, 10605.909, 242.241, 52666.941 21/06/10,20:48:40,06,09,1, 11.9,1,1, 18.953, 10605.933, 242.266, 52667.011 21/06/10,20:48:40,07,09,1, 11.9,1,1, 18.953, 10605.899, 242.251, 52666.985 21/06/10,20:48:40,08,09,1, 11.9,1,1, 18.953, 10605.932, 242.224, 52667.023 21/06/10,20:48:40,09,09,1, 11.9,1,1, 18.953, 10605.889, 242.233, 52666.958 21/06/10,20:48:40,10,09,1, 11.9,1,1, 18.953, 10605.920, 242.242, 52666.922 21/06/10,20:48:40,11,09,1, 11.9,1,1, 18.953, 10605.914, 242.253, 52666.937 21/06/10,20:48:40,12,09,1, 11.9,1,1, 18.953, 10605.938, 242.241, 52666.919 21/06/10,20:48:40,13,09,1, 11.9,1,1, 18.953, 10605.890, 242.259, 52666.943 21/06/10,20:48:40,14,09,1, 11.9,1,1, 18.953, 10605.916, 242.252, 52666.985 21/06/10,20:48:40,15,09,1, 11.9,1,1, 18.953, 10605.927, 242.268, 52666.917 21/06/10,20:48:40,16,09,1, 11.9,1,1, 18.953, 10605.905, 242.240, 52666.920 21/06/10,20:48:40,17,09,1, 11.9,1,1, 18.953, 10605.917, 242.270, 52666.950 21/06/10,20:48:40,18,09,1, 11.9,1,1, 18.953, 10605.915, 242.244, 52666.930 21/06/10,20:48:40,19,09,1, 11.9,1,1, 18.953, 10605.919, 242.262, 52666.937 21/06/10,20:48:41,00,09,1, 11.8,1,1, 18.953, 10605.917, 242.262, 52666.937 21/06/10,20:48:41,01,09,1, 11.8,1,1, 18.953, 10605.917, 242.264, 52666.944 21/06/10,20:48:41,02,09,1, 11.8,1,1, 18.953, 10605.917, 242.249, 52666.939 21/06/10,20:48:41,03,09,1, 11.8,1,1, 18.953, 10605.926, 242.272, 52666.920 21/06/10,20:48:41,04,09,1, 11.8,1,1, 18.953, 10605.921, 242.256, 52666.913 21/06/10,20:48:41,05,09,1, 11.8,1,1, 18.953, 10605.907, 242.270, 52666.949 21/06/10,20:48:41,06,09,1, 11.8,1,1, 18.953, 10605.940, 242.240, 52666.927 21/06/10,20:48:41,07,09,1, 11.8,1,1, 18.953, 10605.930, 242.244, 52666.971 21/06/10,20:48:41,08,09,1, 11.8,1,1, 18.953, 10605.931, 242.256, 52666.918 21/06/10,20:48:41,09,09,1, 11.8,1,1, 18.953, 10605.942, 242.277, 52666.953 21/06/10,20:48:41,10,09,1, 11.8,1,1, 18.953, 10605.935, 242.251, 52666.932 21/06/10,20:48:41,11,09,1, 11.8,1,1, 18.953, 10605.929, 242.280, 52666.938 21/06/10,20:48:41,12,09,1, 11.8,1,1, 18.953, 10605.916, 242.264, 52666.911 21/06/10,20:48:41,13,09,1, 11.8,1,1, 18.953, 10605.920, 242.261, 52666.933 21/06/10,20:48:41,14,09,1, 11.8,1,1, 18.953, 10605.944, 242.281, 52666.945 21/06/10,20:48:41,15,09,1, 11.8,1,1, 18.953, 10605.931, 242.265, 52666.929 21/06/10,20:48:41,16,09,1, 11.8,1,1, 18.953, 10605.921, 242.271, 52666.932 21/06/10,20:48:41,17,09,1, 11.8,1,1, 18.953, 10605.927, 242.240, 52666.911 21/06/10,20:48:41,18,09,1, 11.8,1,1, 18.953, 10605.924, 242.256, 52666.939 21/06/10,20:48:41,19,09,1, 11.8,1,1, 18.953, 10605.910, 242.248, 52666.953 21/06/10,20:48:42,00,09,1, 11.8,1,1, 18.953, 10605.909, 242.248, 52666.953 21/06/10,20:48:42,01,09,1, 11.8,1,1, 18.953, 10605.928, 242.253, 52666.952 21/06/10,20:48:42,02,09,1, 11.8,1,1, 18.953, 10605.897, 242.235, 52666.904 21/06/10,20:48:42,03,09,1, 11.8,1,1, 18.953, 10605.923, 242.239, 52666.919 21/06/10,20:48:42,04,09,1, 11.8,1,1, 18.953, 10605.939, 242.281, 52666.930 21/06/10,20:48:42,05,09,1, 11.8,1,1, 18.953, 10605.914, 242.247, 52666.926 21/06/10,20:48:42,06,09,1, 11.8,1,1, 18.953, 10605.921, 242.237, 52666.920 21/06/10,20:48:42,07,09,1, 11.8,1,1, 18.953, 10605.932, 242.255, 52666.957 21/06/10,20:48:42,08,09,1, 11.8,1,1, 18.953, 10605.910, 242.256, 52666.931 21/06/10,20:48:42,09,09,1, 11.8,1,1, 18.953, 10605.932, 242.272, 52666.951 21/06/10,20:48:42,10,09,1, 11.8,1,1, 18.953, 10605.899, 242.265, 52666.895 21/06/10,20:48:42,11,09,1, 11.8,1,1, 18.953, 10605.944, 242.276, 52666.928 21/06/10,20:48:42,12,09,1, 11.8,1,1, 18.953, 10605.939, 242.280, 52666.930 21/06/10,20:48:42,13,09,1, 11.8,1,1, 18.953, 10605.911, 242.255, 52666.957 21/06/10,20:48:42,14,09,1, 11.8,1,1, 18.953, 10605.919, 242.255, 52666.904 21/06/10,20:48:42,15,09,1, 11.8,1,1, 18.953, 10605.934, 242.276, 52666.941 21/06/10,20:48:42,16,09,1, 11.8,1,1, 18.953, 10605.923, 242.241, 52666.951 21/06/10,20:48:42,17,09,1, 11.8,1,1, 18.953, 10605.917, 242.283, 52666.922 21/06/10,20:48:42,18,09,1, 11.8,1,1, 18.953, 10605.949, 242.295, 52666.917 21/06/10,20:48:42,19,09,1, 11.8,1,1, 18.953, 10605.941, 242.284, 52666.973 21/06/10,20:48:43,00,09,1, 11.9,1,1, 18.955, 10605.934, 242.284, 52666.973 21/06/10,20:48:43,01,09,1, 11.9,1,1, 18.955, 10605.950, 242.298, 52666.951 21/06/10,20:48:43,02,09,1, 11.9,1,1, 18.955, 10605.931, 242.280, 52666.907 21/06/10,20:48:43,03,09,1, 11.9,1,1, 18.955, 10605.943, 242.288, 52666.911 21/06/10,20:48:43,04,09,1, 11.9,1,1, 18.955, 10605.935, 242.297, 52666.934 21/06/10,20:48:43,05,09,1, 11.9,1,1, 18.955, 10605.917, 242.268, 52666.922 21/06/10,20:48:43,06,09,1, 11.9,1,1, 18.955, 10605.925, 242.275, 52666.920 21/06/10,20:48:43,07,09,1, 11.9,1,1, 18.955, 10605.922, 242.297, 52666.959 21/06/10,20:48:43,08,09,1, 11.9,1,1, 18.955, 10605.900, 242.259, 52666.908 21/06/10,20:48:43,09,09,1, 11.9,1,1, 18.955, 10605.917, 242.289, 52666.881 21/06/10,20:48:43,10,09,1, 11.9,1,1, 18.955, 10605.917, 242.297, 52666.948 21/06/10,20:48:43,11,09,1, 11.9,1,1, 18.955, 10605.906, 242.283, 52666.905 21/06/10,20:48:43,12,09,1, 11.9,1,1, 18.955, 10605.888, 242.272, 52666.946 21/06/10,20:48:43,13,09,1, 11.9,1,1, 18.955, 10605.908, 242.300, 52666.908 21/06/10,20:48:43,14,09,1, 11.9,1,1, 18.955, 10605.917, 242.256, 52666.922 21/06/10,20:48:43,15,09,1, 11.9,1,1, 18.955, 10605.892, 242.270, 52666.857 21/06/10,20:48:43,16,09,1, 11.9,1,1, 18.955, 10605.901, 242.285, 52666.926 21/06/10,20:48:43,17,09,1, 11.9,1,1, 18.955, 10605.912, 242.294, 52666.914 21/06/10,20:48:43,18,09,1, 11.9,1,1, 18.955, 10605.888, 242.270, 52666.899 21/06/10,20:48:43,19,09,1, 11.9,1,1, 18.955, 10605.909, 242.247, 52666.958 21/06/10,20:48:44,00,09,1, 11.9,1,1, 18.957, 10605.909, 242.247, 52666.958 21/06/10,20:48:44,01,09,1, 11.9,1,1, 18.957, 10605.888, 242.252, 52666.892 21/06/10,20:48:44,02,09,1, 11.9,1,1, 18.957, 10605.899, 242.227, 52666.880 21/06/10,20:48:44,03,09,1, 11.9,1,1, 18.957, 10605.893, 242.250, 52666.887 21/06/10,20:48:44,04,09,1, 11.9,1,1, 18.957, 10605.871, 242.254, 52666.928 21/06/10,20:48:44,05,09,1, 11.9,1,1, 18.957, 10605.874, 242.256, 52666.935 21/06/10,20:48:44,06,09,1, 11.9,1,1, 18.957, 10605.895, 242.219, 52666.904 21/06/10,20:48:44,07,09,1, 11.9,1,1, 18.957, 10605.872, 242.240, 52666.931 21/06/10,20:48:44,08,09,1, 11.9,1,1, 18.957, 10605.850, 242.235, 52666.919 21/06/10,20:48:44,09,09,1, 11.9,1,1, 18.957, 10605.890, 242.259, 52666.911 21/06/10,20:48:44,10,09,1, 11.9,1,1, 18.957, 10605.837, 242.222, 52666.945 21/06/10,20:48:44,11,09,1, 11.9,1,1, 18.957, 10605.855, 242.259, 52666.940 21/06/10,20:48:44,12,09,1, 11.9,1,1, 18.957, 10605.865, 242.255, 52666.940 21/06/10,20:48:44,13,09,1, 11.9,1,1, 18.957, 10605.874, 242.216, 52666.928 21/06/10,20:48:44,14,09,1, 11.9,1,1, 18.957, 10605.857, 242.240, 52666.945 21/06/10,20:48:44,15,09,1, 11.9,1,1, 18.957, 10605.844, 242.244, 52666.904 21/06/10,20:48:44,16,09,1, 11.9,1,1, 18.957, 10605.835, 242.252, 52666.947 21/06/10,20:48:44,17,09,1, 11.9,1,1, 18.957, 10605.852, 242.232, 52666.925 21/06/10,20:48:44,18,09,1, 11.9,1,1, 18.957, 10605.852, 242.242, 52666.933 21/06/10,20:48:44,19,09,1, 11.9,1,1, 18.957, 10605.841, 242.246, 52666.962 21/06/10,20:48:45,00,09,1, 11.8,1,1, 18.952, 10605.834, 242.246, 52666.962 21/06/10,20:48:45,01,09,1, 11.8,1,1, 18.952, 10605.852, 242.227, 52666.918 21/06/10,20:48:45,02,09,1, 11.8,1,1, 18.952, 10605.844, 242.227, 52666.976 21/06/10,20:48:45,03,09,1, 11.8,1,1, 18.952, 10605.834, 242.235, 52666.984 21/06/10,20:48:45,04,09,1, 11.8,1,1, 18.952, 10605.861, 242.237, 52666.945 21/06/10,20:48:45,05,09,1, 11.8,1,1, 18.952, 10605.845, 242.232, 52666.954 21/06/10,20:48:45,06,09,1, 11.8,1,1, 18.952, 10605.828, 242.256, 52666.945 21/06/10,20:48:45,07,09,1, 11.8,1,1, 18.952, 10605.834, 242.237, 52666.988 21/06/10,20:48:45,08,09,1, 11.8,1,1, 18.952, 10605.795, 242.239, 52666.953 21/06/10,20:48:45,09,09,1, 11.8,1,1, 18.952, 10605.814, 242.182, 52666.967 21/06/10,20:48:45,10,09,1, 11.8,1,1, 18.952, 10605.808, 242.199, 52666.935 21/06/10,20:48:45,11,09,1, 11.8,1,1, 18.952, 10605.793, 242.178, 52666.936 21/06/10,20:48:45,12,09,1, 11.8,1,1, 18.952, 10605.804, 242.207, 52666.922 21/06/10,20:48:45,13,09,1, 11.8,1,1, 18.952, 10605.802, 242.189, 52666.938 21/06/10,20:48:45,14,09,1, 11.8,1,1, 18.952, 10605.765, 242.196, 52666.948 21/06/10,20:48:45,15,09,1, 11.8,1,1, 18.952, 10605.808, 242.166, 52666.926 21/06/10,20:48:45,16,09,1, 11.8,1,1, 18.952, 10605.809, 242.187, 52666.923 21/06/10,20:48:45,17,09,1, 11.8,1,1, 18.952, 10605.805, 242.177, 52666.923 21/06/10,20:48:45,18,09,1, 11.8,1,1, 18.952, 10605.804, 242.177, 52666.936 21/06/10,20:48:45,19,09,1, 11.8,1,1, 18.952, 10605.807, 242.201, 52666.862 21/06/10,20:48:46,00,09,1, 11.9,1,1, 18.952, 10605.800, 242.201, 52666.862 21/06/10,20:48:46,01,09,1, 11.9,1,1, 18.952, 10605.815, 242.185, 52666.881 21/06/10,20:48:46,02,09,1, 11.9,1,1, 18.952, 10605.800, 242.190, 52666.911 21/06/10,20:48:46,03,09,1, 11.9,1,1, 18.952, 10605.805, 242.200, 52666.911 21/06/10,20:48:46,04,09,1, 11.9,1,1, 18.952, 10605.797, 242.163, 52666.922 21/06/10,20:48:46,05,09,1, 11.9,1,1, 18.952, 10605.776, 242.183, 52666.909 21/06/10,20:48:46,06,09,1, 11.9,1,1, 18.952, 10605.789, 242.190, 52666.938 21/06/10,20:48:46,07,09,1, 11.9,1,1, 18.952, 10605.814, 242.173, 52666.887 21/06/10,20:48:46,08,09,1, 11.9,1,1, 18.952, 10605.776, 242.182, 52666.898 21/06/10,20:48:46,09,09,1, 11.9,1,1, 18.952, 10605.812, 242.177, 52666.901 21/06/10,20:48:46,10,09,1, 11.9,1,1, 18.952, 10605.775, 242.177, 52666.907 21/06/10,20:48:46,11,09,1, 11.9,1,1, 18.952, 10605.777, 242.167, 52666.936 21/06/10,20:48:46,12,09,1, 11.9,1,1, 18.952, 10605.791, 242.181, 52666.892 21/06/10,20:48:46,13,09,1, 11.9,1,1, 18.952, 10605.796, 242.184, 52666.928 21/06/10,20:48:46,14,09,1, 11.9,1,1, 18.952, 10605.801, 242.193, 52666.919 21/06/10,20:48:46,15,09,1, 11.9,1,1, 18.952, 10605.791, 242.175, 52666.891 21/06/10,20:48:46,16,09,1, 11.9,1,1, 18.952, 10605.787, 242.194, 52666.895 21/06/10,20:48:46,17,09,1, 11.9,1,1, 18.952, 10605.794, 242.195, 52666.918 21/06/10,20:48:46,18,09,1, 11.9,1,1, 18.952, 10605.792, 242.165, 52666.894 21/06/10,20:48:46,19,09,1, 11.9,1,1, 18.952, 10605.803, 242.210, 52666.895 21/06/10,20:48:47,00,09,1, 11.9,1,1, 18.952, 10605.800, 242.210, 52666.895 21/06/10,20:48:47,01,09,1, 11.9,1,1, 18.952, 10605.839, 242.180, 52667.184 21/06/10,20:48:47,02,09,1, 11.9,1,1, 18.952, 10605.868, 242.194, 52666.844 21/06/10,20:48:47,03,09,1, 11.9,1,1, 18.952, 10605.857, 242.178, 52666.863 21/06/10,20:48:47,04,09,1, 11.9,1,1, 18.952, 10605.856, 242.227, 52666.873 21/06/10,20:48:47,05,09,1, 11.9,1,1, 18.952, 10605.828, 242.199, 52666.946 21/06/10,20:48:47,06,09,1, 11.9,1,1, 18.952, 10605.838, 242.240, 52666.920 21/06/10,20:48:47,07,09,1, 11.9,1,1, 18.952, 10605.814, 242.208, 52666.902 21/06/10,20:48:47,08,09,1, 11.9,1,1, 18.952, 10605.802, 242.217, 52666.952 21/06/10,20:48:47,09,09,1, 11.9,1,1, 18.952, 10605.815, 242.188, 52666.942 21/06/10,20:48:47,10,09,1, 11.9,1,1, 18.952, 10605.822, 242.185, 52666.908 21/06/10,20:48:47,11,09,1, 11.9,1,1, 18.952, 10605.794, 242.168, 52666.920 21/06/10,20:48:47,12,09,1, 11.9,1,1, 18.952, 10605.785, 242.170, 52666.909 21/06/10,20:48:47,13,09,1, 11.9,1,1, 18.952, 10605.800, 242.188, 52666.947 21/06/10,20:48:47,14,09,1, 11.9,1,1, 18.952, 10605.782, 242.163, 52666.975 21/06/10,20:48:47,15,09,1, 11.9,1,1, 18.952, 10605.802, 242.213, 52666.950 21/06/10,20:48:47,16,09,1, 11.9,1,1, 18.952, 10605.794, 242.177, 52666.969 21/06/10,20:48:47,17,09,1, 11.9,1,1, 18.952, 10605.821, 242.201, 52666.962 21/06/10,20:48:47,18,09,1, 11.9,1,1, 18.952, 10605.829, 242.183, 52666.966 21/06/10,20:48:47,19,09,1, 11.9,1,1, 18.952, 10605.822, 242.197, 52666.954 21/06/10,20:48:48,00,09,1, 11.8,1,1, 18.950, 10605.817, 242.197, 52666.954 21/06/10,20:48:48,01,09,1, 11.8,1,1, 18.950, 10605.826, 242.194, 52666.951 21/06/10,20:48:48,02,09,1, 11.8,1,1, 18.950, 10605.832, 242.207, 52666.923 21/06/10,20:48:48,03,09,1, 11.8,1,1, 18.950, 10605.823, 242.220, 52666.980 21/06/10,20:48:48,04,09,1, 11.8,1,1, 18.950, 10605.801, 242.216, 52666.938 21/06/10,20:48:48,05,09,1, 11.8,1,1, 18.950, 10605.819, 242.223, 52666.963 21/06/10,20:48:48,06,09,1, 11.8,1,1, 18.950, 10605.827, 242.212, 52666.961 21/06/10,20:48:48,07,09,1, 11.8,1,1, 18.950, 10605.823, 242.224, 52666.985 21/06/10,20:48:48,08,09,1, 11.8,1,1, 18.950, 10605.832, 242.231, 52666.965 21/06/10,20:48:48,09,09,1, 11.8,1,1, 18.950, 10605.833, 242.223, 52666.965 21/06/10,20:48:48,10,09,1, 11.8,1,1, 18.950, 10605.840, 242.263, 52666.979 21/06/10,20:48:48,11,09,1, 11.8,1,1, 18.950, 10605.836, 242.229, 52666.986 21/06/10,20:48:48,12,09,1, 11.8,1,1, 18.950, 10605.841, 242.219, 52666.920 21/06/10,20:48:48,13,09,1, 11.8,1,1, 18.950, 10605.832, 242.247, 52666.992 21/06/10,20:48:48,14,09,1, 11.8,1,1, 18.950, 10605.813, 242.224, 52666.982 21/06/10,20:48:48,15,09,1, 11.8,1,1, 18.950, 10605.822, 242.212, 52666.984 21/06/10,20:48:48,16,09,1, 11.8,1,1, 18.950, 10605.815, 242.224, 52666.901 21/06/10,20:48:48,17,09,1, 11.8,1,1, 18.950, 10605.788, 242.227, 52666.928 21/06/10,20:48:48,18,09,1, 11.8,1,1, 18.950, 10605.789, 242.210, 52666.935 21/06/10,20:48:48,19,09,1, 11.8,1,1, 18.950, 10605.806, 242.238, 52666.918 21/06/10,20:48:49,00,09,1, 11.9,1,1, 18.954, 10605.800, 242.238, 52666.918 21/06/10,20:48:49,01,09,1, 11.9,1,1, 18.954, 10605.843, 242.234, 52666.944 21/06/10,20:48:49,02,09,1, 11.9,1,1, 18.954, 10605.815, 242.235, 52666.914 21/06/10,20:48:49,03,09,1, 11.9,1,1, 18.954, 10605.800, 242.226, 52666.968 21/06/10,20:48:49,04,09,1, 11.9,1,1, 18.954, 10605.813, 242.243, 52666.948 21/06/10,20:48:49,05,09,1, 11.9,1,1, 18.954, 10605.794, 242.251, 52666.977 21/06/10,20:48:49,06,09,1, 11.9,1,1, 18.954, 10605.801, 242.239, 52666.923 21/06/10,20:48:49,07,09,1, 11.9,1,1, 18.954, 10605.791, 242.243, 52666.956 21/06/10,20:48:49,08,09,1, 11.9,1,1, 18.954, 10605.785, 242.235, 52666.963 21/06/10,20:48:49,09,09,1, 11.9,1,1, 18.954, 10605.824, 242.218, 52666.919 21/06/10,20:48:49,10,09,1, 11.9,1,1, 18.954, 10605.804, 242.237, 52666.943 21/06/10,20:48:49,11,09,1, 11.9,1,1, 18.954, 10605.806, 242.252, 52666.884 21/06/10,20:48:49,12,09,1, 11.9,1,1, 18.954, 10605.810, 242.262, 52666.951 21/06/10,20:48:49,13,09,1, 11.9,1,1, 18.954, 10605.799, 242.235, 52666.982 21/06/10,20:48:49,14,09,1, 11.9,1,1, 18.954, 10605.791, 242.266, 52666.912 21/06/10,20:48:49,15,09,1, 11.9,1,1, 18.954, 10605.805, 242.228, 52666.944 21/06/10,20:48:49,16,09,1, 11.9,1,1, 18.954, 10605.793, 242.248, 52666.919 21/06/10,20:48:49,17,09,1, 11.9,1,1, 18.954, 10605.797, 242.257, 52666.992 21/06/10,20:48:49,18,09,1, 11.9,1,1, 18.954, 10605.804, 242.252, 52666.900 21/06/10,20:48:49,19,09,1, 11.9,1,1, 18.954, 10605.802, 242.255, 52666.942 21/06/10,20:48:50,00,09,1, 11.9,1,1, 18.953, 10605.800, 242.255, 52666.942 21/06/10,20:48:50,01,09,1, 11.9,1,1, 18.953, 10605.818, 242.250, 52666.952 21/06/10,20:48:50,02,09,1, 11.9,1,1, 18.953, 10605.823, 242.276, 52666.970 21/06/10,20:48:50,03,09,1, 11.9,1,1, 18.953, 10605.795, 242.274, 52666.966 21/06/10,20:48:50,04,09,1, 11.9,1,1, 18.953, 10605.778, 242.284, 52666.944 21/06/10,20:48:50,05,09,1, 11.9,1,1, 18.953, 10605.794, 242.257, 52666.958 21/06/10,20:48:50,06,09,1, 11.9,1,1, 18.953, 10605.765, 242.248, 52666.962 21/06/10,20:48:50,07,09,1, 11.9,1,1, 18.953, 10605.791, 242.256, 52666.939 21/06/10,20:48:50,08,09,1, 11.9,1,1, 18.953, 10605.777, 242.242, 52666.938 21/06/10,20:48:50,09,09,1, 11.9,1,1, 18.953, 10605.765, 242.229, 52666.941 21/06/10,20:48:50,10,09,1, 11.9,1,1, 18.953, 10605.783, 242.269, 52666.956 21/06/10,20:48:50,11,09,1, 11.9,1,1, 18.953, 10605.810, 242.257, 52666.962 21/06/10,20:48:50,12,09,1, 11.9,1,1, 18.953, 10605.787, 242.268, 52666.975 21/06/10,20:48:50,13,09,1, 11.9,1,1, 18.953, 10605.809, 242.274, 52666.956 21/06/10,20:48:50,14,09,1, 11.9,1,1, 18.953, 10605.821, 242.263, 52666.943 21/06/10,20:48:50,15,09,1, 11.9,1,1, 18.953, 10605.823, 242.252, 52666.942 21/06/10,20:48:50,16,09,1, 11.9,1,1, 18.953, 10605.817, 242.261, 52666.999 21/06/10,20:48:50,17,09,1, 11.9,1,1, 18.953, 10605.853, 242.273, 52666.982 21/06/10,20:48:50,18,09,1, 11.9,1,1, 18.953, 10605.830, 242.257, 52666.979 21/06/10,20:48:50,19,09,1, 11.9,1,1, 18.953, 10605.795, 242.268, 52666.962 21/06/10,20:48:51,00,09,1, 11.9,1,1, 18.950, 10605.792, 242.268, 52666.962 21/06/10,20:48:51,01,09,1, 11.9,1,1, 18.950, 10605.824, 242.230, 52666.981 21/06/10,20:48:51,02,09,1, 11.9,1,1, 18.950, 10605.807, 242.213, 52666.952 21/06/10,20:48:51,03,09,1, 11.9,1,1, 18.950, 10605.796, 242.220, 52666.977 21/06/10,20:48:51,04,09,1, 11.9,1,1, 18.950, 10605.801, 242.247, 52666.984 21/06/10,20:48:51,05,09,1, 11.9,1,1, 18.950, 10605.801, 242.231, 52666.996 21/06/10,20:48:51,06,09,1, 11.9,1,1, 18.950, 10605.786, 242.253, 52667.013 21/06/10,20:48:51,07,09,1, 11.9,1,1, 18.950, 10605.786, 242.247, 52667.029 21/06/10,20:48:51,08,09,1, 11.9,1,1, 18.950, 10605.757, 242.222, 52666.999 21/06/10,20:48:51,09,09,1, 11.9,1,1, 18.950, 10605.766, 242.249, 52667.007 21/06/10,20:48:51,10,09,1, 11.9,1,1, 18.950, 10605.783, 242.214, 52666.991 21/06/10,20:48:51,11,09,1, 11.9,1,1, 18.950, 10605.748, 242.213, 52666.949 21/06/10,20:48:51,12,09,1, 11.9,1,1, 18.950, 10605.724, 242.220, 52666.944 21/06/10,20:48:51,13,09,1, 11.9,1,1, 18.950, 10605.773, 242.214, 52666.972 21/06/10,20:48:51,14,09,1, 11.9,1,1, 18.950, 10605.746, 242.246, 52666.985 21/06/10,20:48:51,15,09,1, 11.9,1,1, 18.950, 10605.775, 242.263, 52666.988 21/06/10,20:48:51,16,09,1, 11.9,1,1, 18.950, 10605.789, 242.255, 52666.995 21/06/10,20:48:51,17,09,1, 11.9,1,1, 18.950, 10605.745, 242.266, 52666.978 21/06/10,20:48:51,18,09,1, 11.9,1,1, 18.950, 10605.765, 242.269, 52667.005 21/06/10,20:48:51,19,09,1, 11.9,1,1, 18.950, 10605.775, 242.277, 52667.015 21/06/10,20:48:52,00,09,1, 11.8,1,1, 18.954, 10605.767, 242.277, 52667.015 21/06/10,20:48:52,01,09,1, 11.8,1,1, 18.954, 10605.763, 242.252, 52666.991 21/06/10,20:48:52,02,09,1, 11.8,1,1, 18.954, 10605.778, 242.249, 52666.983 21/06/10,20:48:52,03,09,1, 11.8,1,1, 18.954, 10605.748, 242.252, 52666.951 21/06/10,20:48:52,04,09,1, 11.8,1,1, 18.954, 10605.747, 242.262, 52666.952 21/06/10,20:48:52,05,09,1, 11.8,1,1, 18.954, 10605.789, 242.278, 52666.916 21/06/10,20:48:52,06,09,1, 11.8,1,1, 18.954, 10605.775, 242.287, 52666.966 21/06/10,20:48:52,07,09,1, 11.8,1,1, 18.954, 10605.797, 242.293, 52667.019 21/06/10,20:48:52,08,09,1, 11.8,1,1, 18.954, 10605.811, 242.301, 52666.990 21/06/10,20:48:52,09,09,1, 11.8,1,1, 18.954, 10605.784, 242.323, 52666.976 21/06/10,20:48:52,10,09,1, 11.8,1,1, 18.954, 10605.797, 242.320, 52666.940 21/06/10,20:48:52,11,09,1, 11.8,1,1, 18.954, 10605.800, 242.285, 52666.965 21/06/10,20:48:52,12,09,1, 11.8,1,1, 18.954, 10605.807, 242.306, 52666.983 21/06/10,20:48:52,13,09,1, 11.8,1,1, 18.954, 10605.807, 242.315, 52667.012 21/06/10,20:48:52,14,09,1, 11.8,1,1, 18.954, 10605.812, 242.306, 52667.004 21/06/10,20:48:52,15,09,1, 11.8,1,1, 18.954, 10605.768, 242.294, 52666.991 21/06/10,20:48:52,16,09,1, 11.8,1,1, 18.954, 10605.783, 242.290, 52667.021 21/06/10,20:48:52,17,09,1, 11.8,1,1, 18.954, 10605.769, 242.288, 52667.019 21/06/10,20:48:52,18,09,1, 11.8,1,1, 18.954, 10605.784, 242.286, 52667.005 21/06/10,20:48:52,19,09,1, 11.8,1,1, 18.954, 10605.751, 242.289, 52667.016 21/06/10,20:48:53,00,09,1, 11.9,1,1, 18.952, 10605.750, 242.289, 52667.016 21/06/10,20:48:53,01,09,1, 11.9,1,1, 18.952, 10605.769, 242.256, 52666.989 21/06/10,20:48:53,02,09,1, 11.9,1,1, 18.952, 10605.766, 242.236, 52667.037 21/06/10,20:48:53,03,09,1, 11.9,1,1, 18.952, 10605.785, 242.263, 52667.019 21/06/10,20:48:53,04,09,1, 11.9,1,1, 18.952, 10605.771, 242.221, 52667.023 21/06/10,20:48:53,05,09,1, 11.9,1,1, 18.952, 10605.722, 242.291, 52667.269 21/06/10,20:48:53,06,09,1, 11.9,1,1, 18.952, 10605.731, 242.256, 52667.061 21/06/10,20:48:53,07,09,1, 11.9,1,1, 18.952, 10605.774, 242.249, 52667.047 21/06/10,20:48:53,08,09,1, 11.9,1,1, 18.952, 10605.706, 242.244, 52666.813 21/06/10,20:48:53,09,09,1, 11.9,1,1, 18.952, 10605.754, 242.233, 52667.064 21/06/10,20:48:53,10,09,1, 11.9,1,1, 18.952, 10605.766, 242.277, 52667.045 21/06/10,20:48:53,11,09,1, 11.9,1,1, 18.952, 10605.766, 242.245, 52666.989 21/06/10,20:48:53,12,09,1, 11.9,1,1, 18.952, 10605.776, 242.267, 52667.037 21/06/10,20:48:53,13,09,1, 11.9,1,1, 18.952, 10605.794, 242.272, 52666.948 21/06/10,20:48:53,14,09,1, 11.9,1,1, 18.952, 10605.771, 242.297, 52666.971 21/06/10,20:48:53,15,09,1, 11.9,1,1, 18.952, 10605.784, 242.256, 52667.029 21/06/10,20:48:53,16,09,1, 11.9,1,1, 18.952, 10605.787, 242.278, 52666.987 21/06/10,20:48:53,17,09,1, 11.9,1,1, 18.952, 10605.762, 242.306, 52667.018 21/06/10,20:48:53,18,09,1, 11.9,1,1, 18.952, 10605.813, 242.262, 52666.823 21/06/10,20:48:53,19,09,1, 11.9,1,1, 18.952, 10605.800, 242.287, 52667.080 21/06/10,20:48:54,00,09,1, 11.9,1,1, 18.953, 10605.800, 242.287, 52667.080 21/06/10,20:48:54,01,09,1, 11.9,1,1, 18.953, 10605.801, 242.265, 52667.024 21/06/10,20:48:54,02,09,1, 11.9,1,1, 18.953, 10605.772, 242.278, 52667.015 21/06/10,20:48:54,03,09,1, 11.9,1,1, 18.953, 10605.760, 242.271, 52666.997 21/06/10,20:48:54,04,09,1, 11.9,1,1, 18.953, 10605.746, 242.250, 52667.011 21/06/10,20:48:54,05,09,1, 11.9,1,1, 18.953, 10605.756, 242.285, 52667.002 21/06/10,20:48:54,06,09,1, 11.9,1,1, 18.953, 10605.749, 242.244, 52666.990 21/06/10,20:48:54,07,09,1, 11.9,1,1, 18.953, 10605.750, 242.242, 52666.988 21/06/10,20:48:54,08,09,1, 11.9,1,1, 18.953, 10605.749, 242.219, 52666.978 21/06/10,20:48:54,09,09,1, 11.9,1,1, 18.953, 10605.728, 242.250, 52666.992 21/06/10,20:48:54,10,09,1, 11.9,1,1, 18.953, 10605.724, 242.233, 52666.974 21/06/10,20:48:54,11,09,1, 11.9,1,1, 18.953, 10605.735, 242.263, 52666.996 21/06/10,20:48:54,12,09,1, 11.9,1,1, 18.953, 10605.736, 242.267, 52666.994 21/06/10,20:48:54,13,09,1, 11.9,1,1, 18.953, 10605.770, 242.254, 52667.012 21/06/10,20:48:54,14,09,1, 11.9,1,1, 18.953, 10605.771, 242.269, 52666.982 21/06/10,20:48:54,15,09,1, 11.9,1,1, 18.953, 10605.732, 242.253, 52667.014 21/06/10,20:48:54,16,09,1, 11.9,1,1, 18.953, 10605.751, 242.298, 52667.001 21/06/10,20:48:54,17,09,1, 11.9,1,1, 18.953, 10605.782, 242.274, 52667.009 21/06/10,20:48:54,18,09,1, 11.9,1,1, 18.953, 10605.762, 242.268, 52667.006 21/06/10,20:48:54,19,09,1, 11.9,1,1, 18.953, 10605.740, 242.270, 52666.980 21/06/10,20:48:55,00,09,1, 11.9,1,1, 18.952, 10605.733, 242.270, 52666.980 21/06/10,20:48:55,01,09,1, 11.9,1,1, 18.952, 10605.749, 242.290, 52667.007 21/06/10,20:48:55,02,09,1, 11.9,1,1, 18.952, 10605.745, 242.261, 52666.970 21/06/10,20:48:55,03,09,1, 11.9,1,1, 18.952, 10605.779, 242.262, 52666.936 21/06/10,20:48:55,04,09,1, 11.9,1,1, 18.952, 10605.762, 242.280, 52666.971 21/06/10,20:48:55,05,09,1, 11.9,1,1, 18.952, 10605.747, 242.261, 52667.006 21/06/10,20:48:55,06,09,1, 11.9,1,1, 18.952, 10605.728, 242.276, 52666.974 21/06/10,20:48:55,07,09,1, 11.9,1,1, 18.952, 10605.753, 242.258, 52667.023 21/06/10,20:48:55,08,09,1, 11.9,1,1, 18.952, 10605.758, 242.236, 52666.993 21/06/10,20:48:55,09,09,1, 11.9,1,1, 18.952, 10605.736, 242.238, 52666.985 21/06/10,20:48:55,10,09,1, 11.9,1,1, 18.952, 10605.755, 242.227, 52667.024 21/06/10,20:48:55,11,09,1, 11.9,1,1, 18.952, 10605.748, 242.255, 52666.986 21/06/10,20:48:55,12,09,1, 11.9,1,1, 18.952, 10605.714, 242.251, 52666.975 21/06/10,20:48:55,13,09,1, 11.9,1,1, 18.952, 10605.719, 242.262, 52667.011 21/06/10,20:48:55,14,09,1, 11.9,1,1, 18.952, 10605.733, 242.264, 52667.034 21/06/10,20:48:55,15,09,1, 11.9,1,1, 18.952, 10605.717, 242.261, 52667.003 21/06/10,20:48:55,16,09,1, 11.9,1,1, 18.952, 10605.741, 242.248, 52667.009 21/06/10,20:48:55,17,09,1, 11.9,1,1, 18.952, 10605.697, 242.251, 52667.012 21/06/10,20:48:55,18,09,1, 11.9,1,1, 18.952, 10605.724, 242.252, 52666.988 21/06/10,20:48:55,19,09,1, 11.9,1,1, 18.952, 10605.708, 242.256, 52666.998 21/06/10,20:48:56,00,09,1, 11.8,1,1, 18.953, 10605.700, 242.256, 52666.998 21/06/10,20:48:56,01,09,1, 11.8,1,1, 18.953, 10605.732, 242.241, 52666.985 21/06/10,20:48:56,02,09,1, 11.8,1,1, 18.953, 10605.734, 242.248, 52666.989 21/06/10,20:48:56,03,09,1, 11.8,1,1, 18.953, 10605.733, 242.256, 52666.997 21/06/10,20:48:56,04,09,1, 11.8,1,1, 18.953, 10605.736, 242.244, 52667.027 21/06/10,20:48:56,05,09,1, 11.8,1,1, 18.953, 10605.720, 242.242, 52667.010 21/06/10,20:48:56,06,09,1, 11.8,1,1, 18.953, 10605.702, 242.226, 52666.988 21/06/10,20:48:56,07,09,1, 11.8,1,1, 18.953, 10605.721, 242.253, 52666.973 21/06/10,20:48:56,08,09,1, 11.8,1,1, 18.953, 10605.712, 242.257, 52667.021 21/06/10,20:48:56,09,09,1, 11.8,1,1, 18.953, 10605.723, 242.241, 52666.982 21/06/10,20:48:56,10,09,1, 11.8,1,1, 18.953, 10605.717, 242.271, 52666.972 21/06/10,20:48:56,11,09,1, 11.8,1,1, 18.953, 10605.719, 242.269, 52667.024 21/06/10,20:48:56,12,09,1, 11.8,1,1, 18.953, 10605.728, 242.279, 52667.041 21/06/10,20:48:56,13,09,1, 11.8,1,1, 18.953, 10605.738, 242.306, 52667.024 21/06/10,20:48:56,14,09,1, 11.8,1,1, 18.953, 10605.697, 242.274, 52666.975 21/06/10,20:48:56,15,09,1, 11.8,1,1, 18.953, 10605.711, 242.259, 52666.993 21/06/10,20:48:56,16,09,1, 11.8,1,1, 18.953, 10605.717, 242.252, 52666.957 21/06/10,20:48:56,17,09,1, 11.8,1,1, 18.953, 10605.712, 242.245, 52666.998 21/06/10,20:48:56,18,09,1, 11.8,1,1, 18.953, 10605.705, 242.274, 52667.005 21/06/10,20:48:56,19,09,1, 11.8,1,1, 18.953, 10605.721, 242.253, 52667.011 21/06/10,20:48:57,00,09,1, 11.8,1,1, 18.949, 10605.717, 242.253, 52667.011 21/06/10,20:48:57,01,09,1, 11.8,1,1, 18.949, 10605.712, 242.245, 52666.957 21/06/10,20:48:57,02,09,1, 11.8,1,1, 18.949, 10605.699, 242.280, 52667.005 21/06/10,20:48:57,03,09,1, 11.8,1,1, 18.949, 10605.698, 242.291, 52667.024 21/06/10,20:48:57,04,09,1, 11.8,1,1, 18.949, 10605.699, 242.265, 52667.008 21/06/10,20:48:57,05,09,1, 11.8,1,1, 18.949, 10605.668, 242.261, 52666.988 21/06/10,20:48:57,06,09,1, 11.8,1,1, 18.949, 10605.689, 242.272, 52667.059 21/06/10,20:48:57,07,09,1, 11.8,1,1, 18.949, 10605.680, 242.281, 52666.984 21/06/10,20:48:57,08,09,1, 11.8,1,1, 18.949, 10605.684, 242.272, 52666.996 21/06/10,20:48:57,09,09,1, 11.8,1,1, 18.949, 10605.688, 242.283, 52667.002 21/06/10,20:48:57,10,09,1, 11.8,1,1, 18.949, 10605.676, 242.280, 52667.020 21/06/10,20:48:57,11,09,1, 11.8,1,1, 18.949, 10605.652, 242.277, 52666.998 21/06/10,20:48:57,12,09,1, 11.8,1,1, 18.949, 10605.659, 242.263, 52666.942 21/06/10,20:48:57,13,09,1, 11.8,1,1, 18.949, 10605.630, 242.262, 52667.038 21/06/10,20:48:57,14,09,1, 11.8,1,1, 18.949, 10605.644, 242.270, 52667.036 21/06/10,20:48:57,15,09,1, 11.8,1,1, 18.949, 10605.647, 242.246, 52666.965 21/06/10,20:48:57,16,09,1, 11.8,1,1, 18.949, 10605.656, 242.263, 52667.040 21/06/10,20:48:57,17,09,1, 11.8,1,1, 18.949, 10605.651, 242.279, 52666.974 21/06/10,20:48:57,18,09,1, 11.8,1,1, 18.949, 10605.658, 242.265, 52667.042 21/06/10,20:48:57,19,09,1, 11.8,1,1, 18.949, 10605.662, 242.276, 52666.997 21/06/10,20:48:58,00,09,1, 11.9,1,1, 18.948, 10605.658, 242.276, 52666.997 21/06/10,20:48:58,01,09,1, 11.9,1,1, 18.948, 10605.683, 242.285, 52667.012 21/06/10,20:48:58,02,09,1, 11.9,1,1, 18.948, 10605.667, 242.303, 52667.020 21/06/10,20:48:58,03,09,1, 11.9,1,1, 18.948, 10605.674, 242.294, 52667.020 21/06/10,20:48:58,04,09,1, 11.9,1,1, 18.948, 10605.707, 242.296, 52666.988 21/06/10,20:48:58,05,09,1, 11.9,1,1, 18.948, 10605.676, 242.293, 52666.962 21/06/10,20:48:58,06,09,1, 11.9,1,1, 18.948, 10605.687, 242.300, 52667.022 21/06/10,20:48:58,07,09,1, 11.9,1,1, 18.948, 10605.705, 242.312, 52666.997 21/06/10,20:48:58,08,09,1, 11.9,1,1, 18.948, 10605.669, 242.303, 52666.988 21/06/10,20:48:58,09,09,1, 11.9,1,1, 18.948, 10605.693, 242.307, 52667.006 21/06/10,20:48:58,10,09,1, 11.9,1,1, 18.948, 10605.658, 242.295, 52666.958 21/06/10,20:48:58,11,09,1, 11.9,1,1, 18.948, 10605.685, 242.314, 52667.030 21/06/10,20:48:58,12,09,1, 11.9,1,1, 18.948, 10605.655, 242.302, 52666.978 21/06/10,20:48:58,13,09,1, 11.9,1,1, 18.948, 10605.644, 242.283, 52666.962 21/06/10,20:48:58,14,09,1, 11.9,1,1, 18.948, 10605.645, 242.285, 52667.027 21/06/10,20:48:58,15,09,1, 11.9,1,1, 18.948, 10605.656, 242.284, 52666.989 21/06/10,20:48:58,16,09,1, 11.9,1,1, 18.948, 10605.661, 242.256, 52666.924 21/06/10,20:48:58,17,09,1, 11.9,1,1, 18.948, 10605.619, 242.266, 52666.950 21/06/10,20:48:58,18,09,1, 11.9,1,1, 18.948, 10605.616, 242.248, 52666.979 21/06/10,20:48:58,19,09,1, 11.9,1,1, 18.948, 10605.624, 242.247, 52667.019 21/06/10,20:48:59,00,09,1, 11.9,1,1, 18.953, 10605.617, 242.247, 52667.019 21/06/10,20:48:59,01,09,1, 11.9,1,1, 18.953, 10605.591, 242.230, 52666.980 21/06/10,20:48:59,02,09,1, 11.9,1,1, 18.953, 10605.606, 242.253, 52666.987 21/06/10,20:48:59,03,09,1, 11.9,1,1, 18.953, 10605.619, 242.296, 52666.958 21/06/10,20:48:59,04,09,1, 11.9,1,1, 18.953, 10605.648, 242.262, 52666.965 21/06/10,20:48:59,05,09,1, 11.9,1,1, 18.953, 10605.610, 242.260, 52666.990 21/06/10,20:48:59,06,09,1, 11.9,1,1, 18.953, 10605.624, 242.247, 52666.981 21/06/10,20:48:59,07,09,1, 11.9,1,1, 18.953, 10605.610, 242.247, 52666.983 21/06/10,20:48:59,08,09,1, 11.9,1,1, 18.953, 10605.622, 242.246, 52666.993 21/06/10,20:48:59,09,09,1, 11.9,1,1, 18.953, 10605.620, 242.239, 52666.977 21/06/10,20:48:59,10,09,1, 11.9,1,1, 18.953, 10605.599, 242.250, 52666.956 21/06/10,20:48:59,11,09,1, 11.9,1,1, 18.953, 10605.599, 242.233, 52666.990 21/06/10,20:48:59,12,09,1, 11.9,1,1, 18.953, 10605.592, 242.238, 52666.966 21/06/10,20:48:59,13,09,1, 11.9,1,1, 18.953, 10605.611, 242.229, 52666.990 21/06/10,20:48:59,14,09,1, 11.9,1,1, 18.953, 10605.611, 242.233, 52667.010 21/06/10,20:48:59,15,09,1, 11.9,1,1, 18.953, 10605.618, 242.256, 52666.993 21/06/10,20:48:59,16,09,1, 11.9,1,1, 18.953, 10605.632, 242.253, 52666.967 21/06/10,20:48:59,17,09,1, 11.9,1,1, 18.953, 10605.647, 242.281, 52666.994 21/06/10,20:48:59,18,09,1, 11.9,1,1, 18.953, 10605.653, 242.273, 52667.038 21/06/10,20:48:59,19,09,1, 11.9,1,1, 18.953, 10605.649, 242.287, 52667.030 21/06/10,20:49:00,00,09,1, 11.8,1,1, 18.954, 10605.642, 242.287, 52667.030 21/06/10,20:49:00,01,09,1, 11.8,1,1, 18.954, 10605.642, 242.291, 52666.999 21/06/10,20:49:00,02,09,1, 11.8,1,1, 18.954, 10605.665, 242.300, 52667.042 21/06/10,20:49:00,03,09,1, 11.8,1,1, 18.954, 10605.635, 242.265, 52667.015 21/06/10,20:49:00,04,09,1, 11.8,1,1, 18.954, 10605.634, 242.288, 52666.993 21/06/10,20:49:00,05,09,1, 11.8,1,1, 18.954, 10605.624, 242.280, 52666.999 21/06/10,20:49:00,06,09,1, 11.8,1,1, 18.954, 10605.633, 242.276, 52667.001 21/06/10,20:49:00,07,09,1, 11.8,1,1, 18.954, 10605.617, 242.272, 52666.978 21/06/10,20:49:00,08,09,1, 11.8,1,1, 18.954, 10605.607, 242.285, 52666.997 21/06/10,20:49:00,09,09,1, 11.8,1,1, 18.954, 10605.607, 242.281, 52667.031 21/06/10,20:49:00,10,09,1, 11.8,1,1, 18.954, 10605.610, 242.273, 52667.010 21/06/10,20:49:00,11,09,1, 11.8,1,1, 18.954, 10605.618, 242.270, 52666.957 21/06/10,20:49:00,12,09,1, 11.8,1,1, 18.954, 10605.623, 242.284, 52666.975 21/06/10,20:49:00,13,09,1, 11.8,1,1, 18.954, 10605.618, 242.272, 52666.981 21/06/10,20:49:00,14,09,1, 11.8,1,1, 18.954, 10605.654, 242.293, 52667.022 21/06/10,20:49:00,15,09,1, 11.8,1,1, 18.954, 10605.620, 242.291, 52667.007 21/06/10,20:49:00,16,09,1, 11.8,1,1, 18.954, 10605.621, 242.282, 52667.009 21/06/10,20:49:00,17,09,1, 11.8,1,1, 18.954, 10605.629, 242.259, 52666.973 21/06/10,20:49:00,18,09,1, 11.8,1,1, 18.954, 10605.618, 242.283, 52667.025 21/06/10,20:49:00,19,09,1, 11.8,1,1, 18.954, 10605.620, 242.251, 52666.975 21/06/10,20:49:01,00,09,1, 11.9,1,1, 18.949, 10605.617, 242.251, 52666.975 21/06/10,20:49:01,01,09,1, 11.9,1,1, 18.949, 10605.591, 242.243, 52666.992 21/06/10,20:49:01,02,09,1, 11.9,1,1, 18.949, 10605.610, 242.237, 52666.985 21/06/10,20:49:01,03,09,1, 11.9,1,1, 18.949, 10605.616, 242.244, 52667.018 21/06/10,20:49:01,04,09,1, 11.9,1,1, 18.949, 10605.606, 242.263, 52667.000 21/06/10,20:49:01,05,09,1, 11.9,1,1, 18.949, 10605.612, 242.274, 52667.039 21/06/10,20:49:01,06,09,1, 11.9,1,1, 18.949, 10605.641, 242.278, 52667.013 21/06/10,20:49:01,07,09,1, 11.9,1,1, 18.949, 10605.600, 242.270, 52667.003 21/06/10,20:49:01,08,09,1, 11.9,1,1, 18.949, 10605.634, 242.262, 52667.026 21/06/10,20:49:01,09,09,1, 11.9,1,1, 18.949, 10605.629, 242.274, 52667.016 21/06/10,20:49:01,10,09,1, 11.9,1,1, 18.949, 10605.617, 242.286, 52667.040 21/06/10,20:49:01,11,09,1, 11.9,1,1, 18.949, 10605.604, 242.287, 52667.039 21/06/10,20:49:01,12,09,1, 11.9,1,1, 18.949, 10605.608, 242.283, 52667.004 21/06/10,20:49:01,13,09,1, 11.9,1,1, 18.949, 10605.615, 242.303, 52666.964 21/06/10,20:49:01,14,09,1, 11.9,1,1, 18.949, 10605.622, 242.276, 52667.003 21/06/10,20:49:01,15,09,1, 11.9,1,1, 18.949, 10605.620, 242.286, 52667.002 21/06/10,20:49:01,16,09,1, 11.9,1,1, 18.949, 10605.619, 242.301, 52666.979 21/06/10,20:49:01,17,09,1, 11.9,1,1, 18.949, 10605.614, 242.272, 52667.001 21/06/10,20:49:01,18,09,1, 11.9,1,1, 18.949, 10605.606, 242.290, 52666.990 21/06/10,20:49:01,19,09,1, 11.9,1,1, 18.949, 10605.621, 242.285, 52666.975 21/06/10,20:49:02,00,09,1, 11.9,1,1, 18.949, 10605.617, 242.285, 52666.975 21/06/10,20:49:02,01,09,1, 11.9,1,1, 18.949, 10605.643, 242.287, 52666.991 21/06/10,20:49:02,02,09,1, 11.9,1,1, 18.949, 10605.617, 242.301, 52667.024 21/06/10,20:49:02,03,09,1, 11.9,1,1, 18.949, 10605.602, 242.311, 52667.034 21/06/10,20:49:02,04,09,1, 11.9,1,1, 18.949, 10605.626, 242.323, 52667.011 21/06/10,20:49:02,05,09,1, 11.9,1,1, 18.949, 10605.610, 242.281, 52666.976 21/06/10,20:49:02,06,09,1, 11.9,1,1, 18.949, 10605.582, 242.292, 52666.994 21/06/10,20:49:02,07,09,1, 11.9,1,1, 18.949, 10605.615, 242.318, 52666.978 21/06/10,20:49:02,08,09,1, 11.9,1,1, 18.949, 10605.609, 242.303, 52666.986 21/06/10,20:49:02,09,09,1, 11.9,1,1, 18.949, 10605.615, 242.291, 52666.978 21/06/10,20:49:02,10,09,1, 11.9,1,1, 18.949, 10605.600, 242.311, 52667.007 21/06/10,20:49:02,11,09,1, 11.9,1,1, 18.949, 10605.608, 242.281, 52666.982 21/06/10,20:49:02,12,09,1, 11.9,1,1, 18.949, 10605.567, 242.299, 52666.978 21/06/10,20:49:02,13,09,1, 11.9,1,1, 18.949, 10605.627, 242.286, 52666.976 21/06/10,20:49:02,14,09,1, 11.9,1,1, 18.949, 10605.604, 242.271, 52666.985 21/06/10,20:49:02,15,09,1, 11.9,1,1, 18.949, 10605.587, 242.282, 52666.975 21/06/10,20:49:02,16,09,1, 11.9,1,1, 18.949, 10605.614, 242.299, 52667.007 21/06/10,20:49:02,17,09,1, 11.9,1,1, 18.949, 10605.626, 242.285, 52666.953 21/06/10,20:49:02,18,09,1, 11.9,1,1, 18.949, 10605.619, 242.286, 52666.998 21/06/10,20:49:02,19,09,1, 11.9,1,1, 18.949, 10605.636, 242.292, 52667.005 21/06/10,20:49:03,00,09,1, 11.9,1,1, 18.949, 10605.633, 242.292, 52667.005 21/06/10,20:49:03,01,09,1, 11.9,1,1, 18.949, 10605.618, 242.287, 52667.021 21/06/10,20:49:03,02,09,1, 11.9,1,1, 18.949, 10605.599, 242.322, 52667.019 21/06/10,20:49:03,03,09,1, 11.9,1,1, 18.949, 10605.612, 242.297, 52666.999 21/06/10,20:49:03,04,09,1, 11.9,1,1, 18.949, 10605.620, 242.288, 52667.003 21/06/10,20:49:03,05,09,1, 11.9,1,1, 18.949, 10605.616, 242.316, 52667.053 21/06/10,20:49:03,06,09,1, 11.9,1,1, 18.949, 10605.617, 242.300, 52667.063 21/06/10,20:49:03,07,09,1, 11.9,1,1, 18.949, 10605.596, 242.296, 52667.007 21/06/10,20:49:03,08,09,1, 11.9,1,1, 18.949, 10605.623, 242.331, 52667.065 21/06/10,20:49:03,09,09,1, 11.9,1,1, 18.949, 10605.616, 242.339, 52667.022 21/06/10,20:49:03,10,09,1, 11.9,1,1, 18.949, 10605.590, 242.314, 52667.021 21/06/10,20:49:03,11,09,1, 11.9,1,1, 18.949, 10605.617, 242.322, 52667.072 21/06/10,20:49:03,12,09,1, 11.9,1,1, 18.949, 10605.600, 242.295, 52667.029 21/06/10,20:49:03,13,09,1, 11.9,1,1, 18.949, 10605.592, 242.313, 52666.995 21/06/10,20:49:03,14,09,1, 11.9,1,1, 18.949, 10605.614, 242.330, 52667.018 21/06/10,20:49:03,15,09,1, 11.9,1,1, 18.949, 10605.635, 242.327, 52667.055 21/06/10,20:49:03,16,09,1, 11.9,1,1, 18.949, 10605.620, 242.349, 52667.023 21/06/10,20:49:03,17,09,1, 11.9,1,1, 18.949, 10605.595, 242.348, 52667.023 21/06/10,20:49:03,18,09,1, 11.9,1,1, 18.949, 10605.612, 242.372, 52667.043 21/06/10,20:49:03,19,09,1, 11.9,1,1, 18.949, 10605.624, 242.368, 52667.019 21/06/10,20:49:04,00,09,1, 11.9,1,1, 18.951, 10605.617, 242.368, 52667.019 21/06/10,20:49:04,01,09,1, 11.9,1,1, 18.951, 10605.606, 242.348, 52667.032 21/06/10,20:49:04,02,09,1, 11.9,1,1, 18.951, 10605.627, 242.352, 52667.051 21/06/10,20:49:04,03,09,1, 11.9,1,1, 18.951, 10605.608, 242.336, 52667.026 21/06/10,20:49:04,04,09,1, 11.9,1,1, 18.951, 10605.592, 242.335, 52667.068 21/06/10,20:49:04,05,09,1, 11.9,1,1, 18.951, 10605.601, 242.325, 52667.016 21/06/10,20:49:04,06,09,1, 11.9,1,1, 18.951, 10605.591, 242.361, 52667.019 21/06/10,20:49:04,07,09,1, 11.9,1,1, 18.951, 10605.632, 242.334, 52667.029 21/06/10,20:49:04,08,09,1, 11.9,1,1, 18.951, 10605.620, 242.336, 52667.039 21/06/10,20:49:04,09,09,1, 11.9,1,1, 18.951, 10605.577, 242.328, 52667.021 21/06/10,20:49:04,10,09,1, 11.9,1,1, 18.951, 10605.601, 242.348, 52667.086 21/06/10,20:49:04,11,09,1, 11.9,1,1, 18.951, 10605.595, 242.333, 52667.053 21/06/10,20:49:04,12,09,1, 11.9,1,1, 18.951, 10605.584, 242.331, 52667.070 21/06/10,20:49:04,13,09,1, 11.9,1,1, 18.951, 10605.587, 242.333, 52667.057 21/06/10,20:49:04,14,09,1, 11.9,1,1, 18.951, 10605.611, 242.328, 52667.045 21/06/10,20:49:04,15,09,1, 11.9,1,1, 18.951, 10605.586, 242.342, 52667.044 21/06/10,20:49:04,16,09,1, 11.9,1,1, 18.951, 10605.599, 242.323, 52667.064 21/06/10,20:49:04,17,09,1, 11.9,1,1, 18.951, 10605.575, 242.329, 52667.029 21/06/10,20:49:04,18,09,1, 11.9,1,1, 18.951, 10605.594, 242.346, 52667.033 21/06/10,20:49:04,19,09,1, 11.9,1,1, 18.951, 10605.595, 242.336, 52667.044 21/06/10,20:49:05,00,09,1, 11.9,1,1, 18.953, 10605.592, 242.336, 52667.044 21/06/10,20:49:05,01,09,1, 11.9,1,1, 18.953, 10605.607, 242.356, 52667.088 21/06/10,20:49:05,02,09,1, 11.9,1,1, 18.953, 10605.597, 242.340, 52667.060 21/06/10,20:49:05,03,09,1, 11.9,1,1, 18.953, 10605.615, 242.326, 52667.045 21/06/10,20:49:05,04,09,1, 11.9,1,1, 18.953, 10605.604, 242.357, 52667.037 21/06/10,20:49:05,05,09,1, 11.9,1,1, 18.953, 10605.588, 242.369, 52667.033 21/06/10,20:49:05,06,09,1, 11.9,1,1, 18.953, 10605.578, 242.330, 52667.007 21/06/10,20:49:05,07,09,1, 11.9,1,1, 18.953, 10605.573, 242.324, 52667.007 21/06/10,20:49:05,08,09,1, 11.9,1,1, 18.953, 10605.574, 242.341, 52667.055 21/06/10,20:49:05,09,09,1, 11.9,1,1, 18.953, 10605.584, 242.349, 52667.014 21/06/10,20:49:05,10,09,1, 11.9,1,1, 18.953, 10605.590, 242.344, 52667.010 21/06/10,20:49:05,11,09,1, 11.9,1,1, 18.953, 10605.591, 242.360, 52667.033 21/06/10,20:49:05,12,09,1, 11.9,1,1, 18.953, 10605.609, 242.333, 52667.017 21/06/10,20:49:05,13,09,1, 11.9,1,1, 18.953, 10605.585, 242.352, 52667.040 21/06/10,20:49:05,14,09,1, 11.9,1,1, 18.953, 10605.582, 242.341, 52667.051 21/06/10,20:49:05,15,09,1, 11.9,1,1, 18.953, 10605.582, 242.374, 52667.033 21/06/10,20:49:05,16,09,1, 11.9,1,1, 18.953, 10605.586, 242.355, 52667.017 21/06/10,20:49:05,17,09,1, 11.9,1,1, 18.953, 10605.581, 242.371, 52667.064 21/06/10,20:49:05,18,09,1, 11.9,1,1, 18.953, 10605.589, 242.357, 52667.022 21/06/10,20:49:05,19,09,1, 11.9,1,1, 18.953, 10605.593, 242.392, 52667.039 21/06/10,20:49:06,00,09,1, 11.9,1,1, 18.950, 10605.592, 242.392, 52667.039 21/06/10,20:49:06,01,09,1, 11.9,1,1, 18.950, 10605.601, 242.384, 52667.036 21/06/10,20:49:06,02,09,1, 11.9,1,1, 18.950, 10605.590, 242.381, 52667.087 21/06/10,20:49:06,03,09,1, 11.9,1,1, 18.950, 10605.578, 242.388, 52667.075 21/06/10,20:49:06,04,09,1, 11.9,1,1, 18.950, 10605.606, 242.358, 52667.018 21/06/10,20:49:06,05,09,1, 11.9,1,1, 18.950, 10605.599, 242.403, 52667.031 21/06/10,20:49:06,06,09,1, 11.9,1,1, 18.950, 10605.554, 242.369, 52667.041 21/06/10,20:49:06,07,09,1, 11.9,1,1, 18.950, 10605.581, 242.387, 52667.034 21/06/10,20:49:06,08,09,1, 11.9,1,1, 18.950, 10605.565, 242.401, 52667.039 21/06/10,20:49:06,09,09,1, 11.9,1,1, 18.950, 10605.573, 242.383, 52667.061 21/06/10,20:49:06,10,09,1, 11.9,1,1, 18.950, 10605.574, 242.390, 52667.020 21/06/10,20:49:06,11,09,1, 11.9,1,1, 18.950, 10605.569, 242.388, 52667.020 21/06/10,20:49:06,12,09,1, 11.9,1,1, 18.950, 10605.559, 242.394, 52667.074 21/06/10,20:49:06,13,09,1, 11.9,1,1, 18.950, 10605.572, 242.401, 52667.038 21/06/10,20:49:06,14,09,1, 11.9,1,1, 18.950, 10605.600, 242.388, 52667.044 21/06/10,20:49:06,15,09,1, 11.9,1,1, 18.950, 10605.580, 242.386, 52667.035 21/06/10,20:49:06,16,09,1, 11.9,1,1, 18.950, 10605.570, 242.365, 52667.039 21/06/10,20:49:06,17,09,1, 11.9,1,1, 18.950, 10605.594, 242.432, 52667.090 21/06/10,20:49:06,18,09,1, 11.9,1,1, 18.950, 10605.593, 242.390, 52667.028 21/06/10,20:49:06,19,09,1, 11.9,1,1, 18.950, 10605.565, 242.377, 52667.016 21/06/10,20:49:07,00,09,1, 11.8,1,1, 18.949, 10605.558, 242.377, 52667.016 21/06/10,20:49:07,01,09,1, 11.8,1,1, 18.949, 10605.557, 242.384, 52667.095 21/06/10,20:49:07,02,09,1, 11.8,1,1, 18.949, 10605.586, 242.395, 52667.041 21/06/10,20:49:07,03,09,1, 11.8,1,1, 18.949, 10605.559, 242.390, 52667.056 21/06/10,20:49:07,04,09,1, 11.8,1,1, 18.949, 10605.550, 242.414, 52667.065 21/06/10,20:49:07,05,09,1, 11.8,1,1, 18.949, 10605.570, 242.396, 52667.061 21/06/10,20:49:07,06,09,1, 11.8,1,1, 18.949, 10605.586, 242.392, 52667.063 21/06/10,20:49:07,07,09,1, 11.8,1,1, 18.949, 10605.572, 242.404, 52667.076 21/06/10,20:49:07,08,09,1, 11.8,1,1, 18.949, 10605.566, 242.405, 52667.040 21/06/10,20:49:07,09,09,1, 11.8,1,1, 18.949, 10605.562, 242.425, 52667.057 21/06/10,20:49:07,10,09,1, 11.8,1,1, 18.949, 10605.590, 242.440, 52667.086 21/06/10,20:49:07,11,09,1, 11.8,1,1, 18.949, 10605.572, 242.442, 52667.063 21/06/10,20:49:07,12,09,1, 11.8,1,1, 18.949, 10605.601, 242.437, 52667.097 21/06/10,20:49:07,13,09,1, 11.8,1,1, 18.949, 10605.577, 242.443, 52667.049 21/06/10,20:49:07,14,09,1, 11.8,1,1, 18.949, 10605.580, 242.445, 52667.096 21/06/10,20:49:07,15,09,1, 11.8,1,1, 18.949, 10605.591, 242.453, 52667.100 21/06/10,20:49:07,16,09,1, 11.8,1,1, 18.949, 10605.568, 242.452, 52667.043 21/06/10,20:49:07,17,09,1, 11.8,1,1, 18.949, 10605.577, 242.431, 52667.065 21/06/10,20:49:07,18,09,1, 11.8,1,1, 18.949, 10605.571, 242.459, 52667.083 21/06/10,20:49:07,19,09,1, 11.8,1,1, 18.949, 10605.573, 242.474, 52667.038 21/06/10,20:49:08,00,09,1, 11.9,1,1, 18.950, 10605.567, 242.474, 52667.038 21/06/10,20:49:08,01,09,1, 11.9,1,1, 18.950, 10605.585, 242.431, 52667.102 21/06/10,20:49:08,02,09,1, 11.9,1,1, 18.950, 10605.562, 242.411, 52667.047 21/06/10,20:49:08,03,09,1, 11.9,1,1, 18.950, 10605.518, 242.439, 52667.178 21/06/10,20:49:08,04,09,1, 11.9,1,1, 18.950, 10605.590, 242.442, 52667.083 21/06/10,20:49:08,05,09,1, 11.9,1,1, 18.950, 10605.592, 242.413, 52667.054 21/06/10,20:49:08,06,09,1, 11.9,1,1, 18.950, 10605.575, 242.418, 52667.070 21/06/10,20:49:08,07,09,1, 11.9,1,1, 18.950, 10605.549, 242.424, 52667.054 21/06/10,20:49:08,08,09,1, 11.9,1,1, 18.950, 10605.579, 242.408, 52667.057 21/06/10,20:49:08,09,09,1, 11.9,1,1, 18.950, 10605.572, 242.415, 52667.120 21/06/10,20:49:08,10,09,1, 11.9,1,1, 18.950, 10605.548, 242.408, 52667.080 21/06/10,20:49:08,11,09,1, 11.9,1,1, 18.950, 10605.581, 242.384, 52667.036 21/06/10,20:49:08,12,09,1, 11.9,1,1, 18.950, 10605.548, 242.411, 52667.080 21/06/10,20:49:08,13,09,1, 11.9,1,1, 18.950, 10605.550, 242.392, 52667.099 21/06/10,20:49:08,14,09,1, 11.9,1,1, 18.950, 10605.570, 242.404, 52667.028 21/06/10,20:49:08,15,09,1, 11.9,1,1, 18.950, 10605.558, 242.379, 52667.088 21/06/10,20:49:08,16,09,1, 11.9,1,1, 18.950, 10605.565, 242.384, 52667.059 21/06/10,20:49:08,17,09,1, 11.9,1,1, 18.950, 10605.546, 242.405, 52667.049 21/06/10,20:49:08,18,09,1, 11.9,1,1, 18.950, 10605.538, 242.400, 52667.046 21/06/10,20:49:08,19,09,1, 11.9,1,1, 18.950, 10605.535, 242.407, 52667.087 21/06/10,20:49:09,00,09,1, 11.9,1,1, 18.950, 10605.533, 242.407, 52667.087 21/06/10,20:49:09,01,09,1, 11.9,1,1, 18.950, 10605.515, 242.404, 52667.063 21/06/10,20:49:09,02,09,1, 11.9,1,1, 18.950, 10605.530, 242.395, 52667.048 21/06/10,20:49:09,03,09,1, 11.9,1,1, 18.950, 10605.542, 242.405, 52667.030 21/06/10,20:49:09,04,09,1, 11.9,1,1, 18.950, 10605.525, 242.400, 52667.082 21/06/10,20:49:09,05,09,1, 11.9,1,1, 18.950, 10605.565, 242.407, 52667.049 21/06/10,20:49:09,06,09,1, 11.9,1,1, 18.950, 10605.524, 242.422, 52667.043 21/06/10,20:49:09,07,09,1, 11.9,1,1, 18.950, 10605.550, 242.415, 52667.033 21/06/10,20:49:09,08,09,1, 11.9,1,1, 18.950, 10605.547, 242.417, 52667.034 21/06/10,20:49:09,09,09,1, 11.9,1,1, 18.950, 10605.547, 242.443, 52667.061 21/06/10,20:49:09,10,09,1, 11.9,1,1, 18.950, 10605.561, 242.414, 52667.044 21/06/10,20:49:09,11,09,1, 11.9,1,1, 18.950, 10605.538, 242.426, 52667.118 21/06/10,20:49:09,12,09,1, 11.9,1,1, 18.950, 10605.554, 242.414, 52667.080 21/06/10,20:49:09,13,09,1, 11.9,1,1, 18.950, 10605.536, 242.424, 52667.035 21/06/10,20:49:09,14,09,1, 11.9,1,1, 18.950, 10605.539, 242.425, 52667.108 21/06/10,20:49:09,15,09,1, 11.9,1,1, 18.950, 10605.550, 242.430, 52667.056 21/06/10,20:49:09,16,09,1, 11.9,1,1, 18.950, 10605.552, 242.420, 52667.064 21/06/10,20:49:09,17,09,1, 11.9,1,1, 18.950, 10605.561, 242.415, 52667.070 21/06/10,20:49:09,18,09,1, 11.9,1,1, 18.950, 10605.533, 242.431, 52667.078 21/06/10,20:49:09,19,09,1, 11.9,1,1, 18.950, 10605.549, 242.414, 52667.012 21/06/10,20:49:10,00,09,1, 11.9,1,1, 18.947, 10605.541, 242.414, 52667.012 21/06/10,20:49:10,01,09,1, 11.9,1,1, 18.947, 10605.547, 242.410, 52667.094 21/06/10,20:49:10,02,09,1, 11.9,1,1, 18.947, 10605.558, 242.437, 52667.088 21/06/10,20:49:10,03,09,1, 11.9,1,1, 18.947, 10605.527, 242.413, 52667.073 21/06/10,20:49:10,04,09,1, 11.9,1,1, 18.947, 10605.525, 242.426, 52667.130 21/06/10,20:49:10,05,09,1, 11.9,1,1, 18.947, 10605.529, 242.449, 52667.057 21/06/10,20:49:10,06,09,1, 11.9,1,1, 18.947, 10605.534, 242.425, 52667.050 21/06/10,20:49:10,07,09,1, 11.9,1,1, 18.947, 10605.509, 242.424, 52667.094 21/06/10,20:49:10,08,09,1, 11.9,1,1, 18.947, 10605.524, 242.447, 52667.096 21/06/10,20:49:10,09,09,1, 11.9,1,1, 18.947, 10605.553, 242.443, 52667.072 21/06/10,20:49:10,10,09,1, 11.9,1,1, 18.947, 10605.524, 242.458, 52667.102 21/06/10,20:49:10,11,09,1, 11.9,1,1, 18.947, 10605.524, 242.430, 52667.076 21/06/10,20:49:10,12,09,1, 11.9,1,1, 18.947, 10605.520, 242.438, 52667.076 21/06/10,20:49:10,13,09,1, 11.9,1,1, 18.947, 10605.550, 242.455, 52667.057 21/06/10,20:49:10,14,09,1, 11.9,1,1, 18.947, 10605.547, 242.435, 52667.124 21/06/10,20:49:10,15,09,1, 11.9,1,1, 18.947, 10605.522, 242.440, 52667.083 21/06/10,20:49:10,16,09,1, 11.9,1,1, 18.947, 10605.530, 242.429, 52667.075 21/06/10,20:49:10,17,09,1, 11.9,1,1, 18.947, 10605.517, 242.436, 52666.983 21/06/10,20:49:10,18,09,1, 11.9,1,1, 18.947, 10605.552, 242.450, 52667.123 21/06/10,20:49:10,19,09,1, 11.9,1,1, 18.947, 10605.529, 242.432, 52667.070 21/06/10,20:49:11,00,09,1, 11.8,1,1, 18.950, 10605.525, 242.432, 52667.070 21/06/10,20:49:11,01,09,1, 11.8,1,1, 18.950, 10605.544, 242.438, 52667.105 21/06/10,20:49:11,02,09,1, 11.8,1,1, 18.950, 10605.564, 242.453, 52667.091 21/06/10,20:49:11,03,09,1, 11.8,1,1, 18.950, 10605.556, 242.462, 52667.108 21/06/10,20:49:11,04,09,1, 11.8,1,1, 18.950, 10605.500, 242.437, 52667.071 21/06/10,20:49:11,05,09,1, 11.8,1,1, 18.950, 10605.510, 242.436, 52667.081 21/06/10,20:49:11,06,09,1, 11.8,1,1, 18.950, 10605.529, 242.453, 52667.060 21/06/10,20:49:11,07,09,1, 11.8,1,1, 18.950, 10605.515, 242.452, 52667.067 21/06/10,20:49:11,08,09,1, 11.8,1,1, 18.950, 10605.510, 242.435, 52667.072 21/06/10,20:49:11,09,09,1, 11.8,1,1, 18.950, 10605.492, 242.454, 52667.076 21/06/10,20:49:11,10,09,1, 11.8,1,1, 18.950, 10605.490, 242.420, 52667.071 21/06/10,20:49:11,11,09,1, 11.8,1,1, 18.950, 10605.497, 242.442, 52667.067 21/06/10,20:49:11,12,09,1, 11.8,1,1, 18.950, 10605.504, 242.409, 52667.086 21/06/10,20:49:11,13,09,1, 11.8,1,1, 18.950, 10605.500, 242.452, 52667.087 21/06/10,20:49:11,14,09,1, 11.8,1,1, 18.950, 10605.497, 242.425, 52667.047 21/06/10,20:49:11,15,09,1, 11.8,1,1, 18.950, 10605.513, 242.441, 52667.056 21/06/10,20:49:11,16,09,1, 11.8,1,1, 18.950, 10605.500, 242.434, 52667.084 21/06/10,20:49:11,17,09,1, 11.8,1,1, 18.950, 10605.510, 242.468, 52667.058 21/06/10,20:49:11,18,09,1, 11.8,1,1, 18.950, 10605.500, 242.442, 52667.064 21/06/10,20:49:11,19,09,1, 11.8,1,1, 18.950, 10605.514, 242.436, 52667.114 21/06/10,20:49:12,00,09,1, 11.9,1,1, 18.949, 10605.508, 242.436, 52667.114 21/06/10,20:49:12,01,09,1, 11.9,1,1, 18.949, 10605.516, 242.466, 52667.140 21/06/10,20:49:12,02,09,1, 11.9,1,1, 18.949, 10605.541, 242.445, 52667.058 21/06/10,20:49:12,03,09,1, 11.9,1,1, 18.949, 10605.511, 242.466, 52667.116 21/06/10,20:49:12,04,09,1, 11.9,1,1, 18.949, 10605.542, 242.466, 52667.095 21/06/10,20:49:12,05,09,1, 11.9,1,1, 18.949, 10605.519, 242.441, 52667.033 21/06/10,20:49:12,06,09,1, 11.9,1,1, 18.949, 10605.522, 242.457, 52667.088 21/06/10,20:49:12,07,09,1, 11.9,1,1, 18.949, 10605.522, 242.465, 52667.083 21/06/10,20:49:12,08,09,1, 11.9,1,1, 18.949, 10605.512, 242.453, 52667.097 21/06/10,20:49:12,09,09,1, 11.9,1,1, 18.949, 10605.480, 242.458, 52667.067 21/06/10,20:49:12,10,09,1, 11.9,1,1, 18.949, 10605.510, 242.451, 52667.106 21/06/10,20:49:12,11,09,1, 11.9,1,1, 18.949, 10605.477, 242.438, 52667.054 21/06/10,20:49:12,12,09,1, 11.9,1,1, 18.949, 10605.479, 242.440, 52667.096 21/06/10,20:49:12,13,09,1, 11.9,1,1, 18.949, 10605.486, 242.445, 52667.084 21/06/10,20:49:12,14,09,1, 11.9,1,1, 18.949, 10605.485, 242.421, 52667.095 21/06/10,20:49:12,15,09,1, 11.9,1,1, 18.949, 10605.459, 242.430, 52667.072 21/06/10,20:49:12,16,09,1, 11.9,1,1, 18.949, 10605.476, 242.413, 52667.118 21/06/10,20:49:12,17,09,1, 11.9,1,1, 18.949, 10605.435, 242.433, 52667.127 21/06/10,20:49:12,18,09,1, 11.9,1,1, 18.949, 10605.471, 242.440, 52667.088 21/06/10,20:49:12,19,09,1, 11.9,1,1, 18.949, 10605.460, 242.431, 52667.132 21/06/10,20:49:13,00,09,1, 11.8,1,1, 18.948, 10605.458, 242.431, 52667.132 21/06/10,20:49:13,01,09,1, 11.8,1,1, 18.948, 10605.449, 242.435, 52667.076 21/06/10,20:49:13,02,09,1, 11.8,1,1, 18.948, 10605.462, 242.437, 52667.130 21/06/10,20:49:13,03,09,1, 11.8,1,1, 18.948, 10605.453, 242.422, 52667.068 21/06/10,20:49:13,04,09,1, 11.8,1,1, 18.948, 10605.451, 242.414, 52666.953 21/06/10,20:49:13,05,09,1, 11.8,1,1, 18.948, 10605.473, 242.428, 52667.016 21/06/10,20:49:13,06,09,1, 11.8,1,1, 18.948, 10605.469, 242.395, 52667.061 21/06/10,20:49:13,07,09,1, 11.8,1,1, 18.948, 10605.454, 242.436, 52667.037 21/06/10,20:49:13,08,09,1, 11.8,1,1, 18.948, 10605.452, 242.416, 52667.090 21/06/10,20:49:13,09,09,1, 11.8,1,1, 18.948, 10605.460, 242.405, 52667.097 21/06/10,20:49:13,10,09,1, 11.8,1,1, 18.948, 10605.429, 242.399, 52667.094 21/06/10,20:49:13,11,09,1, 11.8,1,1, 18.948, 10605.469, 242.424, 52667.068 21/06/10,20:49:13,12,09,1, 11.8,1,1, 18.948, 10605.442, 242.420, 52667.125 21/06/10,20:49:13,13,09,1, 11.8,1,1, 18.948, 10605.457, 242.433, 52667.098 21/06/10,20:49:13,14,09,1, 11.8,1,1, 18.948, 10605.442, 242.446, 52667.057 21/06/10,20:49:13,15,09,1, 11.8,1,1, 18.948, 10605.442, 242.425, 52667.104 21/06/10,20:49:13,16,09,1, 11.8,1,1, 18.948, 10605.458, 242.443, 52667.140 21/06/10,20:49:13,17,09,1, 11.8,1,1, 18.948, 10605.427, 242.440, 52667.099 21/06/10,20:49:13,18,09,1, 11.8,1,1, 18.948, 10605.436, 242.430, 52667.114 21/06/10,20:49:13,19,09,1, 11.8,1,1, 18.948, 10605.448, 242.450, 52667.134 21/06/10,20:49:14,00,09,1, 11.9,1,1, 18.945, 10605.441, 242.450, 52667.134 21/06/10,20:49:14,01,09,1, 11.9,1,1, 18.945, 10605.434, 242.468, 52667.120 21/06/10,20:49:14,02,09,1, 11.9,1,1, 18.945, 10605.451, 242.486, 52667.130 21/06/10,20:49:14,03,09,1, 11.9,1,1, 18.945, 10605.444, 242.464, 52667.138 21/06/10,20:49:14,04,09,1, 11.9,1,1, 18.945, 10605.446, 242.475, 52667.119 21/06/10,20:49:14,05,09,1, 11.9,1,1, 18.945, 10605.444, 242.481, 52667.135 21/06/10,20:49:14,06,09,1, 11.9,1,1, 18.945, 10605.457, 242.466, 52667.105 21/06/10,20:49:14,07,09,1, 11.9,1,1, 18.945, 10605.435, 242.467, 52667.096 21/06/10,20:49:14,08,09,1, 11.9,1,1, 18.945, 10605.416, 242.469, 52667.131 21/06/10,20:49:14,09,09,1, 11.9,1,1, 18.945, 10605.444, 242.497, 52667.126 21/06/10,20:49:14,10,09,1, 11.9,1,1, 18.945, 10605.423, 242.471, 52667.100 21/06/10,20:49:14,11,09,1, 11.9,1,1, 18.945, 10605.435, 242.503, 52667.122 21/06/10,20:49:14,12,09,1, 11.9,1,1, 18.945, 10605.427, 242.471, 52667.117 21/06/10,20:49:14,13,09,1, 11.9,1,1, 18.945, 10605.420, 242.486, 52667.144 21/06/10,20:49:14,14,09,1, 11.9,1,1, 18.945, 10605.406, 242.468, 52667.115 21/06/10,20:49:14,15,09,1, 11.9,1,1, 18.945, 10605.392, 242.470, 52667.133 21/06/10,20:49:14,16,09,1, 11.9,1,1, 18.945, 10605.409, 242.461, 52667.109 21/06/10,20:49:14,17,09,1, 11.9,1,1, 18.945, 10605.433, 242.432, 52667.121 21/06/10,20:49:14,18,09,1, 11.9,1,1, 18.945, 10605.395, 242.444, 52667.135 21/06/10,20:49:14,19,09,1, 11.9,1,1, 18.945, 10605.388, 242.428, 52667.138 21/06/10,20:49:15,00,08,1, 11.9,1,1, 18.950, 10605.383, 242.428, 52667.138 21/06/10,20:49:15,01,08,1, 11.9,1,1, 18.950, 10605.386, 242.450, 52667.118 21/06/10,20:49:15,02,08,1, 11.9,1,1, 18.950, 10605.388, 242.440, 52667.112 21/06/10,20:49:15,03,08,1, 11.9,1,1, 18.950, 10605.391, 242.475, 52667.133 21/06/10,20:49:15,04,08,1, 11.9,1,1, 18.950, 10605.368, 242.476, 52667.117 21/06/10,20:49:15,05,08,1, 11.9,1,1, 18.950, 10605.393, 242.457, 52667.135 21/06/10,20:49:15,06,08,1, 11.9,1,1, 18.950, 10605.365, 242.464, 52667.118 21/06/10,20:49:15,07,08,1, 11.9,1,1, 18.950, 10605.392, 242.454, 52667.112 21/06/10,20:49:15,08,08,1, 11.9,1,1, 18.950, 10605.378, 242.427, 52667.122 21/06/10,20:49:15,09,08,1, 11.9,1,1, 18.950, 10605.365, 242.437, 52667.115 21/06/10,20:49:15,10,08,1, 11.9,1,1, 18.950, 10605.371, 242.450, 52667.118 21/06/10,20:49:15,11,08,1, 11.9,1,1, 18.950, 10605.370, 242.443, 52667.144 21/06/10,20:49:15,12,08,1, 11.9,1,1, 18.950, 10605.374, 242.465, 52667.110 21/06/10,20:49:15,13,08,1, 11.9,1,1, 18.950, 10605.374, 242.454, 52667.112 21/06/10,20:49:15,14,08,1, 11.9,1,1, 18.950, 10605.381, 242.458, 52667.093 21/06/10,20:49:15,15,08,1, 11.9,1,1, 18.950, 10605.352, 242.468, 52667.065 21/06/10,20:49:15,16,08,1, 11.9,1,1, 18.950, 10605.376, 242.447, 52667.109 21/06/10,20:49:15,17,08,1, 11.9,1,1, 18.950, 10605.343, 242.441, 52667.144 21/06/10,20:49:15,18,08,1, 11.9,1,1, 18.950, 10605.351, 242.422, 52667.084 21/06/10,20:49:15,19,08,1, 11.9,1,1, 18.950, 10605.358, 242.443, 52667.117 21/06/10,20:49:16,00,09,1, 11.9,1,1, 18.950, 10605.350, 242.443, 52667.117 21/06/10,20:49:16,01,09,1, 11.9,1,1, 18.950, 10605.361, 242.478, 52667.134 21/06/10,20:49:16,02,09,1, 11.9,1,1, 18.950, 10605.340, 242.459, 52667.141 21/06/10,20:49:16,03,09,1, 11.9,1,1, 18.950, 10605.352, 242.465, 52667.125 21/06/10,20:49:16,04,09,1, 11.9,1,1, 18.950, 10605.328, 242.447, 52667.133 21/06/10,20:49:16,05,09,1, 11.9,1,1, 18.950, 10605.357, 242.455, 52667.101 21/06/10,20:49:16,06,09,1, 11.9,1,1, 18.950, 10605.351, 242.461, 52667.097 21/06/10,20:49:16,07,09,1, 11.9,1,1, 18.950, 10605.325, 242.441, 52667.089 21/06/10,20:49:16,08,09,1, 11.9,1,1, 18.950, 10605.334, 242.467, 52667.111 21/06/10,20:49:16,09,09,1, 11.9,1,1, 18.950, 10605.340, 242.480, 52667.132 21/06/10,20:49:16,10,09,1, 11.9,1,1, 18.950, 10605.341, 242.495, 52667.108 21/06/10,20:49:16,11,09,1, 11.9,1,1, 18.950, 10605.342, 242.490, 52667.104 21/06/10,20:49:16,12,09,1, 11.9,1,1, 18.950, 10605.358, 242.489, 52667.095 21/06/10,20:49:16,13,09,1, 11.9,1,1, 18.950, 10605.363, 242.491, 52667.120 21/06/10,20:49:16,14,09,1, 11.9,1,1, 18.950, 10605.336, 242.471, 52667.088 21/06/10,20:49:16,15,09,1, 11.9,1,1, 18.950, 10605.336, 242.481, 52667.095 21/06/10,20:49:16,16,09,1, 11.9,1,1, 18.950, 10605.339, 242.445, 52667.080 21/06/10,20:49:16,17,09,1, 11.9,1,1, 18.950, 10605.335, 242.464, 52667.100 21/06/10,20:49:16,18,09,1, 11.9,1,1, 18.950, 10605.319, 242.443, 52667.118 21/06/10,20:49:16,19,09,1, 11.9,1,1, 18.950, 10605.338, 242.443, 52667.107 21/06/10,20:49:17,00,09,1, 11.9,1,1, 18.951, 10605.333, 242.443, 52667.107 21/06/10,20:49:17,01,09,1, 11.9,1,1, 18.951, 10605.338, 242.449, 52667.101 21/06/10,20:49:17,02,09,1, 11.9,1,1, 18.951, 10605.345, 242.454, 52667.120 21/06/10,20:49:17,03,09,1, 11.9,1,1, 18.951, 10605.344, 242.448, 52667.122 21/06/10,20:49:17,04,09,1, 11.9,1,1, 18.951, 10605.359, 242.452, 52667.121 21/06/10,20:49:17,05,09,1, 11.9,1,1, 18.951, 10605.368, 242.465, 52667.135 21/06/10,20:49:17,06,09,1, 11.9,1,1, 18.951, 10605.382, 242.430, 52667.143 21/06/10,20:49:17,07,09,1, 11.9,1,1, 18.951, 10605.353, 242.453, 52667.101 21/06/10,20:49:17,08,09,1, 11.9,1,1, 18.951, 10605.391, 242.436, 52667.138 21/06/10,20:49:17,09,09,1, 11.9,1,1, 18.951, 10605.400, 242.423, 52667.108 21/06/10,20:49:17,10,09,1, 11.9,1,1, 18.951, 10605.399, 242.422, 52667.116 21/06/10,20:49:17,11,09,1, 11.9,1,1, 18.951, 10605.393, 242.420, 52667.129 21/06/10,20:49:17,12,09,1, 11.9,1,1, 18.951, 10605.388, 242.411, 52667.098 21/06/10,20:49:17,13,09,1, 11.9,1,1, 18.951, 10605.390, 242.404, 52667.163 21/06/10,20:49:17,14,09,1, 11.9,1,1, 18.951, 10605.386, 242.419, 52667.148 21/06/10,20:49:17,15,09,1, 11.9,1,1, 18.951, 10605.370, 242.387, 52667.127 21/06/10,20:49:17,16,09,1, 11.9,1,1, 18.951, 10605.367, 242.386, 52667.109 21/06/10,20:49:17,17,09,1, 11.9,1,1, 18.951, 10605.323, 242.386, 52667.146 21/06/10,20:49:17,18,09,1, 11.9,1,1, 18.951, 10605.318, 242.398, 52667.133 21/06/10,20:49:17,19,09,1, 11.9,1,1, 18.951, 10605.331, 242.366, 52667.165 21/06/10,20:49:18,00,09,1, 11.9,1,1, 18.952, 10605.325, 242.366, 52667.165 21/06/10,20:49:18,01,09,1, 11.9,1,1, 18.952, 10605.340, 242.401, 52667.160 21/06/10,20:49:18,02,09,1, 11.9,1,1, 18.952, 10605.346, 242.401, 52667.135 21/06/10,20:49:18,03,09,1, 11.9,1,1, 18.952, 10605.357, 242.438, 52667.132 21/06/10,20:49:18,04,09,1, 11.9,1,1, 18.952, 10605.356, 242.443, 52667.153 21/06/10,20:49:18,05,09,1, 11.9,1,1, 18.952, 10605.389, 242.488, 52667.132 21/06/10,20:49:18,06,09,1, 11.9,1,1, 18.952, 10605.393, 242.498, 52667.129 21/06/10,20:49:18,07,09,1, 11.9,1,1, 18.952, 10605.436, 242.545, 52667.166 21/06/10,20:49:18,08,09,1, 11.9,1,1, 18.952, 10605.446, 242.535, 52667.136 21/06/10,20:49:18,09,09,1, 11.9,1,1, 18.952, 10605.430, 242.542, 52667.176 21/06/10,20:49:18,10,09,1, 11.9,1,1, 18.952, 10605.460, 242.592, 52667.140 21/06/10,20:49:18,11,09,1, 11.9,1,1, 18.952, 10605.455, 242.545, 52667.118 21/06/10,20:49:18,12,09,1, 11.9,1,1, 18.952, 10605.467, 242.585, 52667.162 21/06/10,20:49:18,13,09,1, 11.9,1,1, 18.952, 10605.420, 242.556, 52667.191 21/06/10,20:49:18,14,09,1, 11.9,1,1, 18.952, 10605.427, 242.542, 52667.155 21/06/10,20:49:18,15,09,1, 11.9,1,1, 18.952, 10605.414, 242.541, 52667.171 21/06/10,20:49:18,16,09,1, 11.9,1,1, 18.952, 10605.433, 242.550, 52667.157 21/06/10,20:49:18,17,09,1, 11.9,1,1, 18.952, 10605.408, 242.559, 52667.172 21/06/10,20:49:18,18,09,1, 11.9,1,1, 18.952, 10605.425, 242.538, 52667.154 21/06/10,20:49:18,19,09,1, 11.9,1,1, 18.952, 10605.423, 242.571, 52667.155 21/06/10,20:49:19,00,09,1, 11.9,1,1, 18.948, 10605.416, 242.571, 52667.155 21/06/10,20:49:19,01,09,1, 11.9,1,1, 18.948, 10605.428, 242.577, 52667.177 21/06/10,20:49:19,02,09,1, 11.9,1,1, 18.948, 10605.454, 242.607, 52667.171 21/06/10,20:49:19,03,09,1, 11.9,1,1, 18.948, 10605.442, 242.604, 52667.194 21/06/10,20:49:19,04,09,1, 11.9,1,1, 18.948, 10605.446, 242.623, 52667.200 21/06/10,20:49:19,05,09,1, 11.9,1,1, 18.948, 10605.449, 242.604, 52667.171 21/06/10,20:49:19,06,09,1, 11.9,1,1, 18.948, 10605.416, 242.616, 52667.144 21/06/10,20:49:19,07,09,1, 11.9,1,1, 18.948, 10605.421, 242.619, 52667.189 21/06/10,20:49:19,08,09,1, 11.9,1,1, 18.948, 10605.417, 242.615, 52667.141 21/06/10,20:49:19,09,09,1, 11.9,1,1, 18.948, 10605.428, 242.630, 52667.145 21/06/10,20:49:19,10,09,1, 11.9,1,1, 18.948, 10605.401, 242.619, 52667.158 21/06/10,20:49:19,11,09,1, 11.9,1,1, 18.948, 10605.413, 242.636, 52667.153 21/06/10,20:49:19,12,09,1, 11.9,1,1, 18.948, 10605.404, 242.657, 52667.156 21/06/10,20:49:19,13,09,1, 11.9,1,1, 18.948, 10605.425, 242.649, 52667.142 21/06/10,20:49:19,14,09,1, 11.9,1,1, 18.948, 10605.416, 242.623, 52667.124 21/06/10,20:49:19,15,09,1, 11.9,1,1, 18.948, 10605.413, 242.631, 52667.135 21/06/10,20:49:19,16,09,1, 11.9,1,1, 18.948, 10605.416, 242.639, 52667.136 21/06/10,20:49:19,17,09,1, 11.9,1,1, 18.948, 10605.437, 242.652, 52667.174 21/06/10,20:49:19,18,09,1, 11.9,1,1, 18.948, 10605.429, 242.614, 52667.149 21/06/10,20:49:19,19,09,1, 11.9,1,1, 18.948, 10605.428, 242.649, 52667.141 21/06/10,20:49:20,00,09,1, 11.8,1,1, 18.947, 10605.425, 242.649, 52667.141 21/06/10,20:49:20,01,09,1, 11.8,1,1, 18.947, 10605.411, 242.673, 52667.173 21/06/10,20:49:20,02,09,1, 11.8,1,1, 18.947, 10605.429, 242.664, 52667.235 21/06/10,20:49:20,03,09,1, 11.8,1,1, 18.947, 10605.420, 242.674, 52667.217 21/06/10,20:49:20,04,09,1, 11.8,1,1, 18.947, 10605.434, 242.673, 52667.194 21/06/10,20:49:20,05,09,1, 11.8,1,1, 18.947, 10605.396, 242.698, 52667.149 21/06/10,20:49:20,06,09,1, 11.8,1,1, 18.947, 10605.417, 242.644, 52667.160 21/06/10,20:49:20,07,09,1, 11.8,1,1, 18.947, 10605.397, 242.643, 52667.126 21/06/10,20:49:20,08,09,1, 11.8,1,1, 18.947, 10605.415, 242.677, 52667.164 21/06/10,20:49:20,09,09,1, 11.8,1,1, 18.947, 10605.438, 242.639, 52667.199 21/06/10,20:49:20,10,09,1, 11.8,1,1, 18.947, 10605.447, 242.674, 52667.188 21/06/10,20:49:20,11,09,1, 11.8,1,1, 18.947, 10605.467, 242.636, 52667.183 21/06/10,20:49:20,12,09,1, 11.8,1,1, 18.947, 10605.433, 242.653, 52667.184 21/06/10,20:49:20,13,09,1, 11.8,1,1, 18.947, 10605.433, 242.659, 52667.169 21/06/10,20:49:20,14,09,1, 11.8,1,1, 18.947, 10605.458, 242.664, 52667.178 21/06/10,20:49:20,15,09,1, 11.8,1,1, 18.947, 10605.424, 242.631, 52667.160 21/06/10,20:49:20,16,09,1, 11.8,1,1, 18.947, 10605.452, 242.639, 52667.147 21/06/10,20:49:20,17,09,1, 11.8,1,1, 18.947, 10605.436, 242.623, 52667.147 21/06/10,20:49:20,18,09,1, 11.8,1,1, 18.947, 10605.408, 242.667, 52667.138 21/06/10,20:49:20,19,09,1, 11.8,1,1, 18.947, 10605.428, 242.635, 52667.176 21/06/10,20:49:21,00,08,1, 11.9,1,1, 18.951, 10605.425, 242.635, 52667.176 21/06/10,20:49:21,01,08,1, 11.9,1,1, 18.951, 10605.401, 242.601, 52667.171 21/06/10,20:49:21,02,08,1, 11.9,1,1, 18.951, 10605.409, 242.582, 52667.176 21/06/10,20:49:21,03,08,1, 11.9,1,1, 18.951, 10605.348, 242.598, 52667.149 21/06/10,20:49:21,04,08,1, 11.9,1,1, 18.951, 10605.407, 242.569, 52667.139 21/06/10,20:49:21,05,08,1, 11.9,1,1, 18.951, 10605.380, 242.579, 52667.168 21/06/10,20:49:21,06,08,1, 11.9,1,1, 18.951, 10605.372, 242.569, 52667.176 21/06/10,20:49:21,07,08,1, 11.9,1,1, 18.951, 10605.382, 242.570, 52667.202 21/06/10,20:49:21,08,08,1, 11.9,1,1, 18.951, 10605.390, 242.607, 52667.176 21/06/10,20:49:21,09,08,1, 11.9,1,1, 18.951, 10605.406, 242.611, 52667.187 21/06/10,20:49:21,10,08,1, 11.9,1,1, 18.951, 10605.414, 242.617, 52667.188 21/06/10,20:49:21,11,08,1, 11.9,1,1, 18.951, 10605.439, 242.657, 52667.203 21/06/10,20:49:21,12,08,1, 11.9,1,1, 18.951, 10605.442, 242.664, 52667.215 21/06/10,20:49:21,13,08,1, 11.9,1,1, 18.951, 10605.408, 242.655, 52667.199 21/06/10,20:49:21,14,08,1, 11.9,1,1, 18.951, 10605.439, 242.656, 52667.188 21/06/10,20:49:21,15,08,1, 11.9,1,1, 18.951, 10605.435, 242.690, 52667.195 21/06/10,20:49:21,16,08,1, 11.9,1,1, 18.951, 10605.426, 242.695, 52667.175 21/06/10,20:49:21,17,08,1, 11.9,1,1, 18.951, 10605.420, 242.669, 52667.201 21/06/10,20:49:21,18,08,1, 11.9,1,1, 18.951, 10605.415, 242.653, 52667.207 21/06/10,20:49:21,19,08,1, 11.9,1,1, 18.951, 10605.427, 242.656, 52667.213 21/06/10,20:49:22,00,08,1, 11.9,1,1, 18.950, 10605.425, 242.656, 52667.213 21/06/10,20:49:22,01,08,1, 11.9,1,1, 18.950, 10605.409, 242.659, 52667.210 21/06/10,20:49:22,02,08,1, 11.9,1,1, 18.950, 10605.424, 242.665, 52667.208 21/06/10,20:49:22,03,08,1, 11.9,1,1, 18.950, 10605.430, 242.649, 52667.217 21/06/10,20:49:22,04,08,1, 11.9,1,1, 18.950, 10605.410, 242.649, 52667.206 21/06/10,20:49:22,05,08,1, 11.9,1,1, 18.950, 10605.406, 242.681, 52667.228 21/06/10,20:49:22,06,08,1, 11.9,1,1, 18.950, 10605.378, 242.656, 52667.213 21/06/10,20:49:22,07,08,1, 11.9,1,1, 18.950, 10605.378, 242.647, 52667.168 21/06/10,20:49:22,08,08,1, 11.9,1,1, 18.950, 10605.383, 242.651, 52667.194 21/06/10,20:49:22,09,08,1, 11.9,1,1, 18.950, 10605.365, 242.631, 52667.172 21/06/10,20:49:22,10,08,1, 11.9,1,1, 18.950, 10605.368, 242.625, 52667.186 21/06/10,20:49:22,11,08,1, 11.9,1,1, 18.950, 10605.382, 242.625, 52667.210 21/06/10,20:49:22,12,08,1, 11.9,1,1, 18.950, 10605.362, 242.605, 52667.169 21/06/10,20:49:22,13,08,1, 11.9,1,1, 18.950, 10605.361, 242.605, 52667.156 21/06/10,20:49:22,14,08,1, 11.9,1,1, 18.950, 10605.382, 242.606, 52667.193 21/06/10,20:49:22,15,08,1, 11.9,1,1, 18.950, 10605.360, 242.598, 52667.197 21/06/10,20:49:22,16,08,1, 11.9,1,1, 18.950, 10605.350, 242.617, 52667.170 21/06/10,20:49:22,17,08,1, 11.9,1,1, 18.950, 10605.333, 242.602, 52667.189 21/06/10,20:49:22,18,08,1, 11.9,1,1, 18.950, 10605.324, 242.576, 52667.179 21/06/10,20:49:22,19,08,1, 11.9,1,1, 18.950, 10605.300, 242.586, 52667.180 21/06/10,20:49:23,00,09,1, 11.8,1,1, 18.945, 10605.299, 242.586, 52667.180 21/06/10,20:49:23,01,09,1, 11.8,1,1, 18.945, 10605.274, 242.564, 52667.202 21/06/10,20:49:23,02,09,1, 11.8,1,1, 18.945, 10605.262, 242.551, 52667.201 21/06/10,20:49:23,03,09,1, 11.8,1,1, 18.945, 10605.278, 242.585, 52667.212 21/06/10,20:49:23,04,09,1, 11.8,1,1, 18.945, 10605.285, 242.603, 52667.192 21/06/10,20:49:23,05,09,1, 11.8,1,1, 18.945, 10605.286, 242.603, 52667.231 21/06/10,20:49:23,06,09,1, 11.8,1,1, 18.945, 10605.322, 242.572, 52667.190 21/06/10,20:49:23,07,09,1, 11.8,1,1, 18.945, 10605.309, 242.615, 52667.193 21/06/10,20:49:23,08,09,1, 11.8,1,1, 18.945, 10605.324, 242.575, 52667.183 21/06/10,20:49:23,09,09,1, 11.8,1,1, 18.945, 10605.343, 242.587, 52667.170 21/06/10,20:49:23,10,09,1, 11.8,1,1, 18.945, 10605.322, 242.589, 52667.211 21/06/10,20:49:23,11,09,1, 11.8,1,1, 18.945, 10605.330, 242.559, 52667.174 21/06/10,20:49:23,12,09,1, 11.8,1,1, 18.945, 10605.294, 242.546, 52667.127 21/06/10,20:49:23,13,09,1, 11.8,1,1, 18.945, 10605.308, 242.541, 52667.160 21/06/10,20:49:23,14,09,1, 11.8,1,1, 18.945, 10605.288, 242.518, 52667.198 21/06/10,20:49:23,15,09,1, 11.8,1,1, 18.945, 10605.262, 242.478, 52667.140 21/06/10,20:49:23,16,09,1, 11.8,1,1, 18.945, 10605.256, 242.454, 52667.142 21/06/10,20:49:23,17,09,1, 11.8,1,1, 18.945, 10605.230, 242.440, 52667.170 21/06/10,20:49:23,18,09,1, 11.8,1,1, 18.945, 10605.225, 242.436, 52667.154 21/06/10,20:49:23,19,09,1, 11.8,1,1, 18.945, 10605.228, 242.457, 52667.158 21/06/10,20:49:24,00,09,1, 11.8,1,1, 18.951, 10605.224, 242.457, 52667.158 21/06/10,20:49:24,01,09,1, 11.8,1,1, 18.951, 10605.270, 242.449, 52666.984 21/06/10,20:49:24,02,09,1, 11.8,1,1, 18.951, 10605.269, 242.486, 52667.182 21/06/10,20:49:24,03,09,1, 11.8,1,1, 18.951, 10605.286, 242.479, 52667.194 21/06/10,20:49:24,04,09,1, 11.8,1,1, 18.951, 10605.273, 242.490, 52667.184 21/06/10,20:49:24,05,09,1, 11.8,1,1, 18.951, 10605.265, 242.459, 52667.196 21/06/10,20:49:24,06,09,1, 11.8,1,1, 18.951, 10605.266, 242.491, 52667.191 21/06/10,20:49:24,07,09,1, 11.8,1,1, 18.951, 10605.270, 242.502, 52667.209 21/06/10,20:49:24,08,09,1, 11.8,1,1, 18.951, 10605.265, 242.492, 52667.193 21/06/10,20:49:24,09,09,1, 11.8,1,1, 18.951, 10605.268, 242.502, 52667.183 21/06/10,20:49:24,10,09,1, 11.8,1,1, 18.951, 10605.231, 242.506, 52667.208 21/06/10,20:49:24,11,09,1, 11.8,1,1, 18.951, 10605.258, 242.515, 52667.204 21/06/10,20:49:24,12,09,1, 11.8,1,1, 18.951, 10605.269, 242.528, 52667.227 21/06/10,20:49:24,13,09,1, 11.8,1,1, 18.951, 10605.270, 242.552, 52667.222 21/06/10,20:49:24,14,09,1, 11.8,1,1, 18.951, 10605.255, 242.559, 52667.235 21/06/10,20:49:24,15,09,1, 11.8,1,1, 18.951, 10605.233, 242.549, 52667.256 21/06/10,20:49:24,16,09,1, 11.8,1,1, 18.951, 10605.234, 242.537, 52667.243 21/06/10,20:49:24,17,09,1, 11.8,1,1, 18.951, 10605.237, 242.526, 52667.226 21/06/10,20:49:24,18,09,1, 11.8,1,1, 18.951, 10605.207, 242.469, 52667.217 21/06/10,20:49:24,19,09,1, 11.8,1,1, 18.951, 10605.174, 242.470, 52667.170 21/06/10,20:49:25,00,08,1, 11.9,1,1, 18.951, 10605.166, 242.470, 52667.170 21/06/10,20:49:25,01,08,1, 11.9,1,1, 18.951, 10605.171, 242.485, 52667.362 21/06/10,20:49:25,02,08,1, 11.9,1,1, 18.951, 10605.210, 242.454, 52667.120 21/06/10,20:49:25,03,08,1, 11.9,1,1, 18.951, 10605.210, 242.478, 52667.153 21/06/10,20:49:25,04,08,1, 11.9,1,1, 18.951, 10605.215, 242.511, 52667.199 21/06/10,20:49:25,05,08,1, 11.9,1,1, 18.951, 10605.209, 242.530, 52667.185 21/06/10,20:49:25,06,08,1, 11.9,1,1, 18.951, 10605.214, 242.534, 52667.237 21/06/10,20:49:25,07,08,1, 11.9,1,1, 18.951, 10605.215, 242.518, 52667.200 21/06/10,20:49:25,08,08,1, 11.9,1,1, 18.951, 10605.199, 242.534, 52667.165 21/06/10,20:49:25,09,08,1, 11.9,1,1, 18.951, 10605.227, 242.556, 52667.187 21/06/10,20:49:25,10,08,1, 11.9,1,1, 18.951, 10605.210, 242.547, 52667.207 21/06/10,20:49:25,11,08,1, 11.9,1,1, 18.951, 10605.233, 242.563, 52667.213 21/06/10,20:49:25,12,08,1, 11.9,1,1, 18.951, 10605.233, 242.551, 52667.197 21/06/10,20:49:25,13,08,1, 11.9,1,1, 18.951, 10605.269, 242.558, 52667.056 21/06/10,20:49:25,14,08,1, 11.9,1,1, 18.951, 10605.222, 242.550, 52667.244 21/06/10,20:49:25,15,08,1, 11.9,1,1, 18.951, 10605.211, 242.522, 52667.293 21/06/10,20:49:25,16,08,1, 11.9,1,1, 18.951, 10605.191, 242.497, 52667.207 21/06/10,20:49:25,17,08,1, 11.9,1,1, 18.951, 10605.188, 242.442, 52667.202 21/06/10,20:49:25,18,08,1, 11.9,1,1, 18.951, 10605.174, 242.482, 52667.190 21/06/10,20:49:25,19,08,1, 11.9,1,1, 18.951, 10605.191, 242.481, 52667.234 21/06/10,20:49:26,00,08,1, 11.9,1,1, 18.950, 10605.191, 242.481, 52667.234 21/06/10,20:49:26,01,08,1, 11.9,1,1, 18.950, 10605.186, 242.470, 52667.213 21/06/10,20:49:26,02,08,1, 11.9,1,1, 18.950, 10605.168, 242.472, 52667.214 21/06/10,20:49:26,03,08,1, 11.9,1,1, 18.950, 10605.164, 242.480, 52667.201 21/06/10,20:49:26,04,08,1, 11.9,1,1, 18.950, 10605.173, 242.502, 52667.266 21/06/10,20:49:26,05,08,1, 11.9,1,1, 18.950, 10605.156, 242.517, 52667.207 21/06/10,20:49:26,06,08,1, 11.9,1,1, 18.950, 10605.187, 242.533, 52667.185 21/06/10,20:49:26,07,08,1, 11.9,1,1, 18.950, 10605.185, 242.557, 52667.205 21/06/10,20:49:26,08,08,1, 11.9,1,1, 18.950, 10605.185, 242.521, 52667.267 21/06/10,20:49:26,09,08,1, 11.9,1,1, 18.950, 10605.134, 242.538, 52667.176 21/06/10,20:49:26,10,08,1, 11.9,1,1, 18.950, 10605.174, 242.525, 52667.166 21/06/10,20:49:26,11,08,1, 11.9,1,1, 18.950, 10605.128, 242.521, 52667.159 21/06/10,20:49:26,12,08,1, 11.9,1,1, 18.950, 10605.114, 242.501, 52667.224 21/06/10,20:49:26,13,08,1, 11.9,1,1, 18.950, 10605.135, 242.509, 52667.218 21/06/10,20:49:26,14,08,1, 11.9,1,1, 18.950, 10605.160, 242.498, 52667.215 21/06/10,20:49:26,15,08,1, 11.9,1,1, 18.950, 10605.136, 242.506, 52667.207 21/06/10,20:49:26,16,08,1, 11.9,1,1, 18.950, 10605.135, 242.539, 52667.226 21/06/10,20:49:26,17,08,1, 11.9,1,1, 18.950, 10605.170, 242.507, 52667.202 21/06/10,20:49:26,18,08,1, 11.9,1,1, 18.950, 10605.174, 242.543, 52667.276 21/06/10,20:49:26,19,08,1, 11.9,1,1, 18.950, 10605.201, 242.535, 52667.189 21/06/10,20:49:27,00,08,1, 11.8,1,1, 18.949, 10605.199, 242.535, 52667.189 21/06/10,20:49:27,01,08,1, 11.8,1,1, 18.949, 10605.216, 242.533, 52667.203 21/06/10,20:49:27,02,08,1, 11.8,1,1, 18.949, 10605.239, 242.521, 52667.173 21/06/10,20:49:27,03,08,1, 11.8,1,1, 18.949, 10605.241, 242.533, 52667.230 21/06/10,20:49:27,04,08,1, 11.8,1,1, 18.949, 10605.223, 242.506, 52667.252 21/06/10,20:49:27,05,08,1, 11.8,1,1, 18.949, 10605.260, 242.531, 52667.206 21/06/10,20:49:27,06,08,1, 11.8,1,1, 18.949, 10605.233, 242.528, 52667.207 21/06/10,20:49:27,07,08,1, 11.8,1,1, 18.949, 10605.246, 242.526, 52667.189 21/06/10,20:49:27,08,08,1, 11.8,1,1, 18.949, 10605.252, 242.543, 52667.232 21/06/10,20:49:27,09,08,1, 11.8,1,1, 18.949, 10605.236, 242.537, 52667.186 21/06/10,20:49:27,10,08,1, 11.8,1,1, 18.949, 10605.252, 242.529, 52667.242 21/06/10,20:49:27,11,08,1, 11.8,1,1, 18.949, 10605.248, 242.543, 52667.164 21/06/10,20:49:27,12,08,1, 11.8,1,1, 18.949, 10605.254, 242.547, 52667.221 21/06/10,20:49:27,13,08,1, 11.8,1,1, 18.949, 10605.232, 242.563, 52667.244 21/06/10,20:49:27,14,08,1, 11.8,1,1, 18.949, 10605.241, 242.581, 52667.243 21/06/10,20:49:27,15,08,1, 11.8,1,1, 18.949, 10605.228, 242.553, 52667.209 21/06/10,20:49:27,16,08,1, 11.8,1,1, 18.949, 10605.248, 242.572, 52667.272 21/06/10,20:49:27,17,08,1, 11.8,1,1, 18.949, 10605.256, 242.569, 52667.232 21/06/10,20:49:27,18,08,1, 11.8,1,1, 18.949, 10605.242, 242.588, 52667.264 21/06/10,20:49:27,19,08,1, 11.8,1,1, 18.949, 10605.240, 242.586, 52667.229 21/06/10,20:49:28,00,09,1, 11.9,1,1, 18.952, 10605.233, 242.586, 52667.229 21/06/10,20:49:28,01,09,1, 11.9,1,1, 18.952, 10605.230, 242.592, 52667.241 21/06/10,20:49:28,02,09,1, 11.9,1,1, 18.952, 10605.259, 242.582, 52667.241 21/06/10,20:49:28,03,09,1, 11.9,1,1, 18.952, 10605.253, 242.591, 52667.248 21/06/10,20:49:28,04,09,1, 11.9,1,1, 18.952, 10605.261, 242.595, 52667.228 21/06/10,20:49:28,05,09,1, 11.9,1,1, 18.952, 10605.267, 242.609, 52667.236 21/06/10,20:49:28,06,09,1, 11.9,1,1, 18.952, 10605.272, 242.600, 52667.255 21/06/10,20:49:28,07,09,1, 11.9,1,1, 18.952, 10605.251, 242.597, 52667.248 21/06/10,20:49:28,08,09,1, 11.9,1,1, 18.952, 10605.270, 242.623, 52667.229 21/06/10,20:49:28,09,09,1, 11.9,1,1, 18.952, 10605.284, 242.591, 52667.223 21/06/10,20:49:28,10,09,1, 11.9,1,1, 18.952, 10605.260, 242.599, 52667.211 21/06/10,20:49:28,11,09,1, 11.9,1,1, 18.952, 10605.260, 242.571, 52667.214 21/06/10,20:49:28,12,09,1, 11.9,1,1, 18.952, 10605.255, 242.594, 52667.191 21/06/10,20:49:28,13,09,1, 11.9,1,1, 18.952, 10605.261, 242.597, 52667.179 21/06/10,20:49:28,14,09,1, 11.9,1,1, 18.952, 10605.270, 242.593, 52667.218 21/06/10,20:49:28,15,09,1, 11.9,1,1, 18.952, 10605.284, 242.610, 52667.218 21/06/10,20:49:28,16,09,1, 11.9,1,1, 18.952, 10605.267, 242.578, 52667.227 21/06/10,20:49:28,17,09,1, 11.9,1,1, 18.952, 10605.262, 242.605, 52667.199 21/06/10,20:49:28,18,09,1, 11.9,1,1, 18.952, 10605.267, 242.591, 52667.211 21/06/10,20:49:28,19,09,1, 11.9,1,1, 18.952, 10605.257, 242.596, 52667.192 21/06/10,20:49:29,00,09,1, 11.9,1,1, 18.951, 10605.249, 242.596, 52667.192 21/06/10,20:49:29,01,09,1, 11.9,1,1, 18.951, 10605.278, 242.602, 52667.199 21/06/10,20:49:29,02,09,1, 11.9,1,1, 18.951, 10605.242, 242.622, 52667.224 21/06/10,20:49:29,03,09,1, 11.9,1,1, 18.951, 10605.262, 242.628, 52667.222 21/06/10,20:49:29,04,09,1, 11.9,1,1, 18.951, 10605.280, 242.613, 52667.272 21/06/10,20:49:29,05,09,1, 11.9,1,1, 18.951, 10605.291, 242.601, 52667.217 21/06/10,20:49:29,06,09,1, 11.9,1,1, 18.951, 10605.240, 242.618, 52667.231 21/06/10,20:49:29,07,09,1, 11.9,1,1, 18.951, 10605.231, 242.624, 52667.222 21/06/10,20:49:29,08,09,1, 11.9,1,1, 18.951, 10605.267, 242.619, 52667.226 21/06/10,20:49:29,09,09,1, 11.9,1,1, 18.951, 10605.260, 242.646, 52667.193 21/06/10,20:49:29,10,09,1, 11.9,1,1, 18.951, 10605.227, 242.642, 52667.231 21/06/10,20:49:29,11,09,1, 11.9,1,1, 18.951, 10605.299, 242.660, 52667.238 21/06/10,20:49:29,12,09,1, 11.9,1,1, 18.951, 10605.276, 242.645, 52667.224 21/06/10,20:49:29,13,09,1, 11.9,1,1, 18.951, 10605.287, 242.631, 52667.227 21/06/10,20:49:29,14,09,1, 11.9,1,1, 18.951, 10605.304, 242.663, 52667.278 21/06/10,20:49:29,15,09,1, 11.9,1,1, 18.951, 10605.300, 242.639, 52667.246 21/06/10,20:49:29,16,09,1, 11.9,1,1, 18.951, 10605.306, 242.647, 52667.208 21/06/10,20:49:29,17,09,1, 11.9,1,1, 18.951, 10605.293, 242.659, 52667.256 21/06/10,20:49:29,18,09,1, 11.9,1,1, 18.951, 10605.323, 242.675, 52667.221 21/06/10,20:49:29,19,09,1, 11.9,1,1, 18.951, 10605.328, 242.680, 52667.257 21/06/10,20:49:30,00,08,1, 11.8,1,1, 18.952, 10605.325, 242.680, 52667.257 21/06/10,20:49:30,01,08,1, 11.8,1,1, 18.952, 10605.327, 242.691, 52667.256 21/06/10,20:49:30,02,08,1, 11.8,1,1, 18.952, 10605.350, 242.678, 52667.241 21/06/10,20:49:30,03,08,1, 11.8,1,1, 18.952, 10605.339, 242.681, 52667.238 21/06/10,20:49:30,04,08,1, 11.8,1,1, 18.952, 10605.338, 242.653, 52667.229 21/06/10,20:49:30,05,08,1, 11.8,1,1, 18.952, 10605.367, 242.676, 52667.256 21/06/10,20:49:30,06,08,1, 11.8,1,1, 18.952, 10605.364, 242.713, 52667.217 21/06/10,20:49:30,07,08,1, 11.8,1,1, 18.952, 10605.365, 242.716, 52667.285 21/06/10,20:49:30,08,08,1, 11.8,1,1, 18.952, 10605.363, 242.711, 52667.245 21/06/10,20:49:30,09,08,1, 11.8,1,1, 18.952, 10605.363, 242.696, 52667.269 21/06/10,20:49:30,10,08,1, 11.8,1,1, 18.952, 10605.360, 242.711, 52667.232 21/06/10,20:49:30,11,08,1, 11.8,1,1, 18.952, 10605.380, 242.713, 52667.290 21/06/10,20:49:30,12,08,1, 11.8,1,1, 18.952, 10605.375, 242.718, 52667.233 21/06/10,20:49:30,13,08,1, 11.8,1,1, 18.952, 10605.376, 242.725, 52667.249 21/06/10,20:49:30,14,08,1, 11.8,1,1, 18.952, 10605.370, 242.723, 52667.227 21/06/10,20:49:30,15,08,1, 11.8,1,1, 18.952, 10605.371, 242.706, 52667.246 21/06/10,20:49:30,16,08,1, 11.8,1,1, 18.952, 10605.364, 242.708, 52667.254 21/06/10,20:49:30,17,08,1, 11.8,1,1, 18.952, 10605.388, 242.736, 52667.330 21/06/10,20:49:30,18,08,1, 11.8,1,1, 18.952, 10605.365, 242.714, 52667.111 21/06/10,20:49:30,19,08,1, 11.8,1,1, 18.952, 10605.360, 242.732, 52667.378 21/06/10,20:49:31,00,08,1, 11.9,1,1, 18.947, 10605.358, 242.732, 52667.378 21/06/10,20:49:31,01,08,1, 11.9,1,1, 18.947, 10605.380, 242.746, 52667.262 21/06/10,20:49:31,02,08,1, 11.9,1,1, 18.947, 10605.390, 242.713, 52667.256 21/06/10,20:49:31,03,08,1, 11.9,1,1, 18.947, 10605.385, 242.722, 52667.234 21/06/10,20:49:31,04,08,1, 11.9,1,1, 18.947, 10605.356, 242.678, 52667.234 21/06/10,20:49:31,05,08,1, 11.9,1,1, 18.947, 10605.388, 242.696, 52667.246 21/06/10,20:49:31,06,08,1, 11.9,1,1, 18.947, 10605.394, 242.688, 52667.229 21/06/10,20:49:31,07,08,1, 11.9,1,1, 18.947, 10605.366, 242.685, 52667.217 21/06/10,20:49:31,08,08,1, 11.9,1,1, 18.947, 10605.373, 242.675, 52667.233 21/06/10,20:49:31,09,08,1, 11.9,1,1, 18.947, 10605.374, 242.652, 52667.247 21/06/10,20:49:31,10,08,1, 11.9,1,1, 18.947, 10605.382, 242.647, 52667.269 21/06/10,20:49:31,11,08,1, 11.9,1,1, 18.947, 10605.377, 242.643, 52667.256 21/06/10,20:49:31,12,08,1, 11.9,1,1, 18.947, 10605.377, 242.633, 52667.254 21/06/10,20:49:31,13,08,1, 11.9,1,1, 18.947, 10605.363, 242.624, 52667.244 21/06/10,20:49:31,14,08,1, 11.9,1,1, 18.947, 10605.372, 242.643, 52667.239 21/06/10,20:49:31,15,08,1, 11.9,1,1, 18.947, 10605.380, 242.644, 52667.274 21/06/10,20:49:31,16,08,1, 11.9,1,1, 18.947, 10605.365, 242.643, 52667.248 21/06/10,20:49:31,17,08,1, 11.9,1,1, 18.947, 10605.379, 242.657, 52667.283 21/06/10,20:49:31,18,08,1, 11.9,1,1, 18.947, 10605.396, 242.650, 52667.308 21/06/10,20:49:31,19,08,1, 11.9,1,1, 18.947, 10605.387, 242.639, 52667.259 21/06/10,20:49:32,00,09,1, 11.9,1,1, 18.949, 10605.383, 242.639, 52667.259 21/06/10,20:49:32,01,09,1, 11.9,1,1, 18.949, 10605.420, 242.683, 52667.258 21/06/10,20:49:32,02,09,1, 11.9,1,1, 18.949, 10605.402, 242.661, 52667.298 21/06/10,20:49:32,03,09,1, 11.9,1,1, 18.949, 10605.412, 242.675, 52667.260 21/06/10,20:49:32,04,09,1, 11.9,1,1, 18.949, 10605.392, 242.675, 52667.251 21/06/10,20:49:32,05,09,1, 11.9,1,1, 18.949, 10605.424, 242.686, 52667.244 21/06/10,20:49:32,06,09,1, 11.9,1,1, 18.949, 10605.411, 242.690, 52667.227 21/06/10,20:49:32,07,09,1, 11.9,1,1, 18.949, 10605.395, 242.683, 52667.267 21/06/10,20:49:32,08,09,1, 11.9,1,1, 18.949, 10605.399, 242.671, 52667.262 21/06/10,20:49:32,09,09,1, 11.9,1,1, 18.949, 10605.400, 242.701, 52667.292 21/06/10,20:49:32,10,09,1, 11.9,1,1, 18.949, 10605.407, 242.695, 52667.267 21/06/10,20:49:32,11,09,1, 11.9,1,1, 18.949, 10605.394, 242.698, 52667.291 21/06/10,20:49:32,12,09,1, 11.9,1,1, 18.949, 10605.427, 242.721, 52667.230 21/06/10,20:49:32,13,09,1, 11.9,1,1, 18.949, 10605.392, 242.731, 52667.241 21/06/10,20:49:32,14,09,1, 11.9,1,1, 18.949, 10605.406, 242.675, 52667.226 21/06/10,20:49:32,15,09,1, 11.9,1,1, 18.949, 10605.388, 242.680, 52667.255 21/06/10,20:49:32,16,09,1, 11.9,1,1, 18.949, 10605.387, 242.685, 52667.282 21/06/10,20:49:32,17,09,1, 11.9,1,1, 18.949, 10605.397, 242.692, 52667.279 21/06/10,20:49:32,18,09,1, 11.9,1,1, 18.949, 10605.396, 242.683, 52667.275 21/06/10,20:49:32,19,09,1, 11.9,1,1, 18.949, 10605.401, 242.651, 52667.261 21/06/10,20:49:33,00,07,1, 11.7,1,1, 18.949, 10605.400, 242.651, 52667.261 21/06/10,20:49:33,01,07,1, 11.7,1,1, 18.949, 10605.402, 242.673, 52667.278 21/06/10,20:49:33,02,07,1, 11.7,1,1, 18.949, 10605.374, 242.686, 52667.263 21/06/10,20:49:33,03,07,1, 11.7,1,1, 18.949, 10605.401, 242.674, 52667.250 21/06/10,20:49:33,04,07,1, 11.7,1,1, 18.949, 10605.391, 242.666, 52667.224 21/06/10,20:49:33,05,07,1, 11.7,1,1, 18.949, 10605.399, 242.690, 52667.278 21/06/10,20:49:33,06,07,1, 11.7,1,1, 18.949, 10605.398, 242.685, 52667.249 21/06/10,20:49:33,07,07,1, 11.7,1,1, 18.949, 10605.375, 242.700, 52667.251 21/06/10,20:49:33,08,07,1, 11.7,1,1, 18.949, 10605.417, 242.701, 52667.245 21/06/10,20:49:33,09,07,1, 11.7,1,1, 18.949, 10605.392, 242.685, 52667.223 21/06/10,20:49:33,10,07,1, 11.7,1,1, 18.949, 10605.383, 242.726, 52667.217 21/06/10,20:49:33,11,07,1, 11.7,1,1, 18.949, 10605.390, 242.713, 52667.230 21/06/10,20:49:33,12,07,1, 11.7,1,1, 18.949, 10605.389, 242.686, 52667.216 21/06/10,20:49:33,13,07,1, 11.7,1,1, 18.949, 10605.356, 242.704, 52667.238 21/06/10,20:49:33,14,07,1, 11.7,1,1, 18.949, 10605.341, 242.691, 52667.204 21/06/10,20:49:33,15,07,1, 11.7,1,1, 18.949, 10605.356, 242.702, 52667.221 21/06/10,20:49:33,16,07,1, 11.7,1,1, 18.949, 10605.329, 242.684, 52667.251 21/06/10,20:49:33,17,07,1, 11.7,1,1, 18.949, 10605.318, 242.682, 52667.259 21/06/10,20:49:33,18,07,1, 11.7,1,1, 18.949, 10605.323, 242.693, 52667.277 21/06/10,20:49:33,19,07,1, 11.7,1,1, 18.949, 10605.310, 242.674, 52667.227 21/06/10,20:49:34,00,09,1, 11.8,1,1, 18.948, 10605.308, 242.674, 52667.227 21/06/10,20:49:34,01,09,1, 11.8,1,1, 18.948, 10605.276, 242.696, 52667.280 21/06/10,20:49:34,02,09,1, 11.8,1,1, 18.948, 10605.275, 242.700, 52667.290 21/06/10,20:49:34,03,09,1, 11.8,1,1, 18.948, 10605.301, 242.688, 52667.239 21/06/10,20:49:34,04,09,1, 11.8,1,1, 18.948, 10605.281, 242.675, 52667.274 21/06/10,20:49:34,05,09,1, 11.8,1,1, 18.948, 10605.252, 242.662, 52667.292 21/06/10,20:49:34,06,09,1, 11.8,1,1, 18.948, 10605.286, 242.684, 52667.247 21/06/10,20:49:34,07,09,1, 11.8,1,1, 18.948, 10605.301, 242.699, 52667.271 21/06/10,20:49:34,08,09,1, 11.8,1,1, 18.948, 10605.269, 242.682, 52667.292 21/06/10,20:49:34,09,09,1, 11.8,1,1, 18.948, 10605.289, 242.667, 52667.281 21/06/10,20:49:34,10,09,1, 11.8,1,1, 18.948, 10605.301, 242.680, 52667.294 21/06/10,20:49:34,11,09,1, 11.8,1,1, 18.948, 10605.247, 242.635, 52667.258 21/06/10,20:49:34,12,09,1, 11.8,1,1, 18.948, 10605.252, 242.663, 52667.282 21/06/10,20:49:34,13,09,1, 11.8,1,1, 18.948, 10605.262, 242.659, 52667.282 21/06/10,20:49:34,14,09,1, 11.8,1,1, 18.948, 10605.246, 242.680, 52667.289 21/06/10,20:49:34,15,09,1, 11.8,1,1, 18.948, 10605.264, 242.658, 52667.287 21/06/10,20:49:34,16,09,1, 11.8,1,1, 18.948, 10605.280, 242.657, 52667.280 21/06/10,20:49:34,17,09,1, 11.8,1,1, 18.948, 10605.264, 242.647, 52667.293 21/06/10,20:49:34,18,09,1, 11.8,1,1, 18.948, 10605.255, 242.629, 52667.315 21/06/10,20:49:34,19,09,1, 11.8,1,1, 18.948, 10605.250, 242.652, 52667.267 21/06/10,20:49:35,00,08,1, 11.9,1,1, 18.950, 10605.249, 242.652, 52667.267 21/06/10,20:49:35,01,08,1, 11.9,1,1, 18.950, 10605.205, 242.644, 52667.272 21/06/10,20:49:35,02,08,1, 11.9,1,1, 18.950, 10605.207, 242.654, 52667.326 21/06/10,20:49:35,03,08,1, 11.9,1,1, 18.950, 10605.203, 242.652, 52667.292 21/06/10,20:49:35,04,08,1, 11.9,1,1, 18.950, 10605.213, 242.640, 52667.319 21/06/10,20:49:35,05,08,1, 11.9,1,1, 18.950, 10605.200, 242.626, 52667.285 21/06/10,20:49:35,06,08,1, 11.9,1,1, 18.950, 10605.181, 242.642, 52667.347 21/06/10,20:49:35,07,08,1, 11.9,1,1, 18.950, 10605.198, 242.623, 52667.239 21/06/10,20:49:35,08,08,1, 11.9,1,1, 18.950, 10605.223, 242.634, 52667.328 21/06/10,20:49:35,09,08,1, 11.9,1,1, 18.950, 10605.243, 242.663, 52667.302 21/06/10,20:49:35,10,08,1, 11.9,1,1, 18.950, 10605.205, 242.661, 52667.284 21/06/10,20:49:35,11,08,1, 11.9,1,1, 18.950, 10605.203, 242.634, 52667.306 21/06/10,20:49:35,12,08,1, 11.9,1,1, 18.950, 10605.228, 242.640, 52667.314 21/06/10,20:49:35,13,08,1, 11.9,1,1, 18.950, 10605.206, 242.681, 52667.305 21/06/10,20:49:35,14,08,1, 11.9,1,1, 18.950, 10605.222, 242.654, 52667.309 21/06/10,20:49:35,15,08,1, 11.9,1,1, 18.950, 10605.207, 242.638, 52667.265 21/06/10,20:49:35,16,08,1, 11.9,1,1, 18.950, 10605.199, 242.665, 52667.309 21/06/10,20:49:35,17,08,1, 11.9,1,1, 18.950, 10605.193, 242.666, 52667.277 21/06/10,20:49:35,18,08,1, 11.9,1,1, 18.950, 10605.174, 242.666, 52667.300 21/06/10,20:49:35,19,08,1, 11.9,1,1, 18.950, 10605.162, 242.639, 52667.333 21/06/10,20:49:36,00,08,1, 11.8,1,1, 18.946, 10605.158, 242.639, 52667.333 21/06/10,20:49:36,01,08,1, 11.8,1,1, 18.946, 10605.166, 242.662, 52667.328 21/06/10,20:49:36,02,08,1, 11.8,1,1, 18.946, 10605.157, 242.662, 52667.348 21/06/10,20:49:36,03,08,1, 11.8,1,1, 18.946, 10605.168, 242.642, 52667.341 21/06/10,20:49:36,04,08,1, 11.8,1,1, 18.946, 10605.172, 242.637, 52667.329 21/06/10,20:49:36,05,08,1, 11.8,1,1, 18.946, 10605.144, 242.656, 52667.314 21/06/10,20:49:36,06,08,1, 11.8,1,1, 18.946, 10605.162, 242.652, 52667.334 21/06/10,20:49:36,07,08,1, 11.8,1,1, 18.946, 10605.136, 242.618, 52667.339 21/06/10,20:49:36,08,08,1, 11.8,1,1, 18.946, 10605.150, 242.649, 52667.362 21/06/10,20:49:36,09,08,1, 11.8,1,1, 18.946, 10605.130, 242.612, 52667.391 21/06/10,20:49:36,10,08,1, 11.8,1,1, 18.946, 10605.130, 242.627, 52667.330 21/06/10,20:49:36,11,08,1, 11.8,1,1, 18.946, 10605.132, 242.621, 52667.348 21/06/10,20:49:36,12,08,1, 11.8,1,1, 18.946, 10605.124, 242.634, 52667.342 21/06/10,20:49:36,13,08,1, 11.8,1,1, 18.946, 10605.100, 242.603, 52667.349 21/06/10,20:49:36,14,08,1, 11.8,1,1, 18.946, 10605.089, 242.598, 52667.354 21/06/10,20:49:36,15,08,1, 11.8,1,1, 18.946, 10605.100, 242.621, 52667.368 21/06/10,20:49:36,16,08,1, 11.8,1,1, 18.946, 10605.061, 242.600, 52667.344 21/06/10,20:49:36,17,08,1, 11.8,1,1, 18.946, 10605.053, 242.622, 52667.366 21/06/10,20:49:36,18,08,1, 11.8,1,1, 18.946, 10605.051, 242.615, 52667.358 21/06/10,20:49:36,19,08,1, 11.8,1,1, 18.946, 10605.040, 242.642, 52667.373 21/06/10,20:49:37,00,08,1, 11.8,1,1, 18.946, 10605.032, 242.642, 52667.373 21/06/10,20:49:37,01,08,1, 11.8,1,1, 18.946, 10605.033, 242.621, 52667.298 21/06/10,20:49:37,02,08,1, 11.8,1,1, 18.946, 10605.020, 242.629, 52667.349 21/06/10,20:49:37,03,08,1, 11.8,1,1, 18.946, 10605.054, 242.650, 52667.353 21/06/10,20:49:37,04,08,1, 11.8,1,1, 18.946, 10605.060, 242.655, 52667.283 21/06/10,20:49:37,05,08,1, 11.8,1,1, 18.946, 10605.067, 242.643, 52667.296 21/06/10,20:49:37,06,08,1, 11.8,1,1, 18.946, 10605.088, 242.668, 52667.349 21/06/10,20:49:37,07,08,1, 11.8,1,1, 18.946, 10605.090, 242.657, 52667.319 21/06/10,20:49:37,08,08,1, 11.8,1,1, 18.946, 10605.095, 242.680, 52667.328 21/06/10,20:49:37,09,08,1, 11.8,1,1, 18.946, 10605.085, 242.660, 52667.349 21/06/10,20:49:37,10,08,1, 11.8,1,1, 18.946, 10605.080, 242.650, 52667.313 21/06/10,20:49:37,11,08,1, 11.8,1,1, 18.946, 10605.103, 242.704, 52667.364 21/06/10,20:49:37,12,08,1, 11.8,1,1, 18.946, 10605.080, 242.704, 52667.348 21/06/10,20:49:37,13,08,1, 11.8,1,1, 18.946, 10605.091, 242.691, 52667.361 21/06/10,20:49:37,14,08,1, 11.8,1,1, 18.946, 10605.077, 242.712, 52667.337 21/06/10,20:49:37,15,08,1, 11.8,1,1, 18.946, 10605.075, 242.680, 52667.330 21/06/10,20:49:37,16,08,1, 11.8,1,1, 18.946, 10605.056, 242.692, 52667.320 21/06/10,20:49:37,17,08,1, 11.8,1,1, 18.946, 10605.091, 242.735, 52667.370 21/06/10,20:49:37,18,08,1, 11.8,1,1, 18.946, 10605.064, 242.701, 52667.325 21/06/10,20:49:37,19,08,1, 11.8,1,1, 18.946, 10605.048, 242.712, 52667.406 21/06/10,20:49:38,00,08,1, 11.8,1,1, 18.952, 10605.041, 242.712, 52667.406 21/06/10,20:49:38,01,08,1, 11.8,1,1, 18.952, 10605.071, 242.733, 52667.419 21/06/10,20:49:38,02,08,1, 11.8,1,1, 18.952, 10605.084, 242.719, 52667.327 21/06/10,20:49:38,03,08,1, 11.8,1,1, 18.952, 10605.077, 242.733, 52667.372 21/06/10,20:49:38,04,08,1, 11.8,1,1, 18.952, 10605.074, 242.736, 52667.334 21/06/10,20:49:38,05,08,1, 11.8,1,1, 18.952, 10605.061, 242.709, 52667.355 21/06/10,20:49:38,06,08,1, 11.8,1,1, 18.952, 10605.093, 242.717, 52667.328 21/06/10,20:49:38,07,08,1, 11.8,1,1, 18.952, 10605.078, 242.739, 52667.347 21/06/10,20:49:38,08,08,1, 11.8,1,1, 18.952, 10605.069, 242.711, 52667.347 21/06/10,20:49:38,09,08,1, 11.8,1,1, 18.952, 10605.071, 242.700, 52667.330 21/06/10,20:49:38,10,08,1, 11.8,1,1, 18.952, 10605.035, 242.715, 52667.352 21/06/10,20:49:38,11,08,1, 11.8,1,1, 18.952, 10605.034, 242.713, 52667.338 21/06/10,20:49:38,12,08,1, 11.8,1,1, 18.952, 10605.053, 242.691, 52667.332 21/06/10,20:49:38,13,08,1, 11.8,1,1, 18.952, 10605.058, 242.743, 52667.352 21/06/10,20:49:38,14,08,1, 11.8,1,1, 18.952, 10605.042, 242.709, 52667.309 21/06/10,20:49:38,15,08,1, 11.8,1,1, 18.952, 10605.066, 242.716, 52667.363 21/06/10,20:49:38,16,08,1, 11.8,1,1, 18.952, 10605.078, 242.720, 52667.313 21/06/10,20:49:38,17,08,1, 11.8,1,1, 18.952, 10605.065, 242.732, 52667.373 21/06/10,20:49:38,18,08,1, 11.8,1,1, 18.952, 10605.071, 242.710, 52667.339 21/06/10,20:49:38,19,08,1, 11.8,1,1, 18.952, 10605.072, 242.719, 52667.328 21/06/10,20:49:39,00,08,1, 11.9,1,1, 18.951, 10605.066, 242.719, 52667.328 21/06/10,20:49:39,01,08,1, 11.9,1,1, 18.951, 10605.080, 242.710, 52667.346 21/06/10,20:49:39,02,08,1, 11.9,1,1, 18.951, 10605.064, 242.715, 52667.343 21/06/10,20:49:39,03,08,1, 11.9,1,1, 18.951, 10605.061, 242.730, 52667.348 21/06/10,20:49:39,04,08,1, 11.9,1,1, 18.951, 10605.071, 242.704, 52667.348 21/06/10,20:49:39,05,08,1, 11.9,1,1, 18.951, 10605.081, 242.732, 52667.371 21/06/10,20:49:39,06,08,1, 11.9,1,1, 18.951, 10605.042, 242.695, 52667.330 21/06/10,20:49:39,07,08,1, 11.9,1,1, 18.951, 10605.010, 242.715, 52667.343 21/06/10,20:49:39,08,08,1, 11.9,1,1, 18.951, 10605.012, 242.686, 52667.354 21/06/10,20:49:39,09,08,1, 11.9,1,1, 18.951, 10605.022, 242.698, 52667.361 21/06/10,20:49:39,10,08,1, 11.9,1,1, 18.951, 10605.012, 242.717, 52667.348 21/06/10,20:49:39,11,08,1, 11.9,1,1, 18.951, 10605.022, 242.725, 52667.375 21/06/10,20:49:39,12,08,1, 11.9,1,1, 18.951, 10605.009, 242.693, 52667.344 21/06/10,20:49:39,13,08,1, 11.9,1,1, 18.951, 10605.002, 242.733, 52667.336 21/06/10,20:49:39,14,08,1, 11.9,1,1, 18.951, 10605.037, 242.733, 52667.331 21/06/10,20:49:39,15,08,1, 11.9,1,1, 18.951, 10605.020, 242.743, 52667.349 21/06/10,20:49:39,16,08,1, 11.9,1,1, 18.951, 10605.034, 242.753, 52667.300 21/06/10,20:49:39,17,08,1, 11.9,1,1, 18.951, 10605.059, 242.741, 52667.360 21/06/10,20:49:39,18,08,1, 11.9,1,1, 18.951, 10605.045, 242.764, 52667.325 21/06/10,20:49:39,19,08,1, 11.9,1,1, 18.951, 10605.070, 242.822, 52667.361 21/06/10,20:49:40,00,08,1, 11.9,1,1, 18.947, 10605.066, 242.822, 52667.361 21/06/10,20:49:40,01,08,1, 11.9,1,1, 18.947, 10605.072, 242.799, 52667.361 21/06/10,20:49:40,02,08,1, 11.9,1,1, 18.947, 10605.068, 242.788, 52667.368 21/06/10,20:49:40,03,08,1, 11.9,1,1, 18.947, 10605.106, 242.802, 52667.358 21/06/10,20:49:40,04,08,1, 11.9,1,1, 18.947, 10605.087, 242.775, 52667.366 21/06/10,20:49:40,05,08,1, 11.9,1,1, 18.947, 10605.099, 242.775, 52667.362 21/06/10,20:49:40,06,08,1, 11.9,1,1, 18.947, 10605.078, 242.756, 52667.335 21/06/10,20:49:40,07,08,1, 11.9,1,1, 18.947, 10605.093, 242.746, 52667.358 21/06/10,20:49:40,08,08,1, 11.9,1,1, 18.947, 10605.049, 242.772, 52667.337 21/06/10,20:49:40,09,08,1, 11.9,1,1, 18.947, 10605.081, 242.738, 52667.367 21/06/10,20:49:40,10,08,1, 11.9,1,1, 18.947, 10605.094, 242.739, 52667.332 21/06/10,20:49:40,11,08,1, 11.9,1,1, 18.947, 10605.088, 242.731, 52667.350 21/06/10,20:49:40,12,08,1, 11.9,1,1, 18.947, 10605.082, 242.714, 52667.370 21/06/10,20:49:40,13,08,1, 11.9,1,1, 18.947, 10605.087, 242.729, 52667.385 21/06/10,20:49:40,14,08,1, 11.9,1,1, 18.947, 10605.038, 242.676, 52667.339 21/06/10,20:49:40,15,08,1, 11.9,1,1, 18.947, 10605.063, 242.689, 52667.348 21/06/10,20:49:40,16,08,1, 11.9,1,1, 18.947, 10605.042, 242.679, 52667.308 21/06/10,20:49:40,17,08,1, 11.9,1,1, 18.947, 10605.020, 242.686, 52667.347 21/06/10,20:49:40,18,08,1, 11.9,1,1, 18.947, 10605.021, 242.695, 52667.317 21/06/10,20:49:40,19,08,1, 11.9,1,1, 18.947, 10605.024, 242.714, 52667.310 21/06/10,20:49:41,00,08,1, 11.9,1,1, 18.949, 10605.016, 242.714, 52667.310 21/06/10,20:49:41,01,08,1, 11.9,1,1, 18.949, 10605.002, 242.744, 52667.311 21/06/10,20:49:41,02,08,1, 11.9,1,1, 18.949, 10605.015, 242.727, 52667.274 21/06/10,20:49:41,03,08,1, 11.9,1,1, 18.949, 10605.027, 242.733, 52667.414 21/06/10,20:49:41,04,08,1, 11.9,1,1, 18.949, 10605.019, 242.752, 52667.332 21/06/10,20:49:41,05,08,1, 11.9,1,1, 18.949, 10605.020, 242.765, 52667.298 21/06/10,20:49:41,06,08,1, 11.9,1,1, 18.949, 10605.032, 242.760, 52667.315 21/06/10,20:49:41,07,08,1, 11.9,1,1, 18.949, 10605.039, 242.809, 52667.349 21/06/10,20:49:41,08,08,1, 11.9,1,1, 18.949, 10605.074, 242.757, 52667.325 21/06/10,20:49:41,09,08,1, 11.9,1,1, 18.949, 10605.076, 242.795, 52667.335 21/06/10,20:49:41,10,08,1, 11.9,1,1, 18.949, 10605.099, 242.822, 52667.330 21/06/10,20:49:41,11,08,1, 11.9,1,1, 18.949, 10605.092, 242.788, 52667.323 21/06/10,20:49:41,12,08,1, 11.9,1,1, 18.949, 10605.120, 242.801, 52667.347 21/06/10,20:49:41,13,08,1, 11.9,1,1, 18.949, 10605.120, 242.792, 52667.332 21/06/10,20:49:41,14,08,1, 11.9,1,1, 18.949, 10605.144, 242.798, 52667.308 21/06/10,20:49:41,15,08,1, 11.9,1,1, 18.949, 10605.137, 242.811, 52667.357 21/06/10,20:49:41,16,08,1, 11.9,1,1, 18.949, 10605.157, 242.809, 52667.340 21/06/10,20:49:41,17,08,1, 11.9,1,1, 18.949, 10605.169, 242.812, 52667.343 21/06/10,20:49:41,18,08,1, 11.9,1,1, 18.949, 10605.180, 242.816, 52667.353 21/06/10,20:49:41,19,08,1, 11.9,1,1, 18.949, 10605.178, 242.807, 52667.394 21/06/10,20:49:42,00,08,1, 11.8,1,1, 18.948, 10605.174, 242.807, 52667.394 21/06/10,20:49:42,01,08,1, 11.8,1,1, 18.948, 10605.171, 242.801, 52667.329 21/06/10,20:49:42,02,08,1, 11.8,1,1, 18.948, 10605.170, 242.811, 52667.378 21/06/10,20:49:42,03,08,1, 11.8,1,1, 18.948, 10605.165, 242.811, 52667.346 21/06/10,20:49:42,04,08,1, 11.8,1,1, 18.948, 10605.144, 242.817, 52667.346 21/06/10,20:49:42,05,08,1, 11.8,1,1, 18.948, 10605.139, 242.810, 52667.333 21/06/10,20:49:42,06,08,1, 11.8,1,1, 18.948, 10605.137, 242.804, 52667.320 21/06/10,20:49:42,07,08,1, 11.8,1,1, 18.948, 10605.124, 242.772, 52667.328 21/06/10,20:49:42,08,08,1, 11.8,1,1, 18.948, 10605.126, 242.780, 52667.353 21/06/10,20:49:42,09,08,1, 11.8,1,1, 18.948, 10605.130, 242.782, 52667.359 21/06/10,20:49:42,10,08,1, 11.8,1,1, 18.948, 10605.133, 242.819, 52667.343 21/06/10,20:49:42,11,08,1, 11.8,1,1, 18.948, 10605.139, 242.836, 52667.364 21/06/10,20:49:42,12,08,1, 11.8,1,1, 18.948, 10605.139, 242.824, 52667.391 21/06/10,20:49:42,13,08,1, 11.8,1,1, 18.948, 10605.145, 242.840, 52667.345 21/06/10,20:49:42,14,08,1, 11.8,1,1, 18.948, 10605.145, 242.838, 52667.338 21/06/10,20:49:42,15,08,1, 11.8,1,1, 18.948, 10605.131, 242.818, 52667.339 21/06/10,20:49:42,16,08,1, 11.8,1,1, 18.948, 10605.151, 242.836, 52667.372 21/06/10,20:49:42,17,08,1, 11.8,1,1, 18.948, 10605.145, 242.830, 52667.372 21/06/10,20:49:42,18,08,1, 11.8,1,1, 18.948, 10605.168, 242.822, 52667.352 21/06/10,20:49:42,19,08,1, 11.8,1,1, 18.948, 10605.139, 242.820, 52667.330 21/06/10,20:49:43,00,08,1, 11.8,1,1, 18.949, 10605.133, 242.820, 52667.330 21/06/10,20:49:43,01,08,1, 11.8,1,1, 18.949, 10605.198, 242.844, 52667.364 21/06/10,20:49:43,02,08,1, 11.8,1,1, 18.949, 10605.185, 242.816, 52667.345 21/06/10,20:49:43,03,08,1, 11.8,1,1, 18.949, 10605.180, 242.837, 52667.356 21/06/10,20:49:43,04,08,1, 11.8,1,1, 18.949, 10605.183, 242.832, 52667.366 21/06/10,20:49:43,05,08,1, 11.8,1,1, 18.949, 10605.164, 242.828, 52667.358 21/06/10,20:49:43,06,08,1, 11.8,1,1, 18.949, 10605.206, 242.839, 52667.365 21/06/10,20:49:43,07,08,1, 11.8,1,1, 18.949, 10605.174, 242.819, 52667.345 21/06/10,20:49:43,08,08,1, 11.8,1,1, 18.949, 10605.161, 242.814, 52667.244 21/06/10,20:49:43,09,08,1, 11.8,1,1, 18.949, 10605.168, 242.826, 52667.376 21/06/10,20:49:43,10,08,1, 11.8,1,1, 18.949, 10605.188, 242.823, 52667.501 21/06/10,20:49:43,11,08,1, 11.8,1,1, 18.949, 10605.209, 242.795, 52667.319 21/06/10,20:49:43,12,08,1, 11.8,1,1, 18.949, 10605.172, 242.815, 52667.302 21/06/10,20:49:43,13,08,1, 11.8,1,1, 18.949, 10605.159, 242.807, 52667.346 21/06/10,20:49:43,14,08,1, 11.8,1,1, 18.949, 10605.128, 242.807, 52667.359 21/06/10,20:49:43,15,08,1, 11.8,1,1, 18.949, 10605.157, 242.824, 52667.330 21/06/10,20:49:43,16,08,1, 11.8,1,1, 18.949, 10605.132, 242.800, 52667.315 21/06/10,20:49:43,17,08,1, 11.8,1,1, 18.949, 10605.112, 242.790, 52667.345 21/06/10,20:49:43,18,08,1, 11.8,1,1, 18.949, 10605.119, 242.774, 52667.323 21/06/10,20:49:43,19,08,1, 11.8,1,1, 18.949, 10605.105, 242.813, 52667.346 21/06/10,20:49:44,00,08,1, 11.9,1,1, 18.950, 10605.099, 242.813, 52667.346 21/06/10,20:49:44,01,08,1, 11.9,1,1, 18.950, 10605.093, 242.777, 52667.299 21/06/10,20:49:44,02,08,1, 11.9,1,1, 18.950, 10605.115, 242.808, 52667.334 21/06/10,20:49:44,03,08,1, 11.9,1,1, 18.950, 10605.127, 242.808, 52667.339 21/06/10,20:49:44,04,08,1, 11.9,1,1, 18.950, 10605.114, 242.782, 52667.343 21/06/10,20:49:44,05,08,1, 11.9,1,1, 18.950, 10605.128, 242.786, 52667.363 21/06/10,20:49:44,06,08,1, 11.9,1,1, 18.950, 10605.150, 242.786, 52667.339 21/06/10,20:49:44,07,08,1, 11.9,1,1, 18.950, 10605.131, 242.809, 52667.365 21/06/10,20:49:44,08,08,1, 11.9,1,1, 18.950, 10605.153, 242.790, 52667.328 21/06/10,20:49:44,09,08,1, 11.9,1,1, 18.950, 10605.146, 242.808, 52667.318 21/06/10,20:49:44,10,08,1, 11.9,1,1, 18.950, 10605.149, 242.800, 52667.337 21/06/10,20:49:44,11,08,1, 11.9,1,1, 18.950, 10605.137, 242.784, 52667.377 21/06/10,20:49:44,12,08,1, 11.9,1,1, 18.950, 10605.146, 242.771, 52667.330 21/06/10,20:49:44,13,08,1, 11.9,1,1, 18.950, 10605.150, 242.781, 52667.364 21/06/10,20:49:44,14,08,1, 11.9,1,1, 18.950, 10605.133, 242.776, 52667.393 21/06/10,20:49:44,15,08,1, 11.9,1,1, 18.950, 10605.161, 242.808, 52667.372 21/06/10,20:49:44,16,08,1, 11.9,1,1, 18.950, 10605.144, 242.789, 52667.363 21/06/10,20:49:44,17,08,1, 11.9,1,1, 18.950, 10605.120, 242.802, 52667.394 21/06/10,20:49:44,18,08,1, 11.9,1,1, 18.950, 10605.174, 242.762, 52667.372 21/06/10,20:49:44,19,08,1, 11.9,1,1, 18.950, 10605.125, 242.784, 52667.368 21/06/10,20:49:45,00,08,1, 11.8,1,1, 18.946, 10605.124, 242.784, 52667.368 21/06/10,20:49:45,01,08,1, 11.8,1,1, 18.946, 10605.127, 242.800, 52667.342 21/06/10,20:49:45,02,08,1, 11.8,1,1, 18.946, 10605.142, 242.785, 52667.353 21/06/10,20:49:45,03,08,1, 11.8,1,1, 18.946, 10605.123, 242.776, 52667.358 21/06/10,20:49:45,04,08,1, 11.8,1,1, 18.946, 10605.117, 242.767, 52667.349 21/06/10,20:49:45,05,08,1, 11.8,1,1, 18.946, 10605.107, 242.777, 52667.364 21/06/10,20:49:45,06,08,1, 11.8,1,1, 18.946, 10605.073, 242.782, 52667.392 21/06/10,20:49:45,07,08,1, 11.8,1,1, 18.946, 10605.125, 242.786, 52667.368 21/06/10,20:49:45,08,08,1, 11.8,1,1, 18.946, 10605.063, 242.787, 52667.408 21/06/10,20:49:45,09,08,1, 11.8,1,1, 18.946, 10605.104, 242.779, 52667.385 21/06/10,20:49:45,10,08,1, 11.8,1,1, 18.946, 10605.102, 242.793, 52667.402 21/06/10,20:49:45,11,08,1, 11.8,1,1, 18.946, 10605.093, 242.807, 52667.370 21/06/10,20:49:45,12,08,1, 11.8,1,1, 18.946, 10605.097, 242.760, 52667.357 21/06/10,20:49:45,13,08,1, 11.8,1,1, 18.946, 10605.114, 242.776, 52667.356 21/06/10,20:49:45,14,08,1, 11.8,1,1, 18.946, 10605.084, 242.752, 52667.359 21/06/10,20:49:45,15,08,1, 11.8,1,1, 18.946, 10605.093, 242.759, 52667.374 21/06/10,20:49:45,16,08,1, 11.8,1,1, 18.946, 10605.065, 242.769, 52667.341 21/06/10,20:49:45,17,08,1, 11.8,1,1, 18.946, 10605.080, 242.743, 52667.336 21/06/10,20:49:45,18,08,1, 11.8,1,1, 18.946, 10605.094, 242.767, 52667.345 21/06/10,20:49:45,19,08,1, 11.8,1,1, 18.946, 10605.088, 242.733, 52667.396 21/06/10,20:49:46,00,08,1, 11.9,1,1, 18.947, 10605.083, 242.733, 52667.396 21/06/10,20:49:46,01,08,1, 11.9,1,1, 18.947, 10605.076, 242.760, 52667.367 21/06/10,20:49:46,02,08,1, 11.9,1,1, 18.947, 10605.076, 242.745, 52667.388 21/06/10,20:49:46,03,08,1, 11.9,1,1, 18.947, 10605.076, 242.730, 52667.365 21/06/10,20:49:46,04,08,1, 11.9,1,1, 18.947, 10605.070, 242.752, 52667.348 21/06/10,20:49:46,05,08,1, 11.9,1,1, 18.947, 10605.053, 242.768, 52667.382 21/06/10,20:49:46,06,08,1, 11.9,1,1, 18.947, 10605.070, 242.745, 52667.367 21/06/10,20:49:46,07,08,1, 11.9,1,1, 18.947, 10605.073, 242.724, 52667.377 21/06/10,20:49:46,08,08,1, 11.9,1,1, 18.947, 10605.062, 242.755, 52667.370 21/06/10,20:49:46,09,08,1, 11.9,1,1, 18.947, 10605.055, 242.713, 52667.379 21/06/10,20:49:46,10,08,1, 11.9,1,1, 18.947, 10605.056, 242.729, 52667.397 21/06/10,20:49:46,11,08,1, 11.9,1,1, 18.947, 10605.054, 242.696, 52667.359 21/06/10,20:49:46,12,08,1, 11.9,1,1, 18.947, 10605.050, 242.716, 52667.415 21/06/10,20:49:46,13,08,1, 11.9,1,1, 18.947, 10605.057, 242.720, 52667.377 21/06/10,20:49:46,14,08,1, 11.9,1,1, 18.947, 10605.045, 242.713, 52667.411 21/06/10,20:49:46,15,08,1, 11.9,1,1, 18.947, 10605.040, 242.722, 52667.246 21/06/10,20:49:46,16,08,1, 11.9,1,1, 18.947, 10605.026, 242.740, 52667.504 21/06/10,20:49:46,17,08,1, 11.9,1,1, 18.947, 10605.036, 242.734, 52667.383 21/06/10,20:49:46,18,08,1, 11.9,1,1, 18.947, 10605.009, 242.734, 52667.387 21/06/10,20:49:46,19,08,1, 11.9,1,1, 18.947, 10605.031, 242.734, 52667.398 21/06/10,20:49:47,00,08,1, 11.9,1,1, 18.951, 10605.024, 242.734, 52667.398 21/06/10,20:49:47,01,08,1, 11.9,1,1, 18.951, 10605.037, 242.753, 52667.410 21/06/10,20:49:47,02,08,1, 11.9,1,1, 18.951, 10605.024, 242.756, 52667.386 21/06/10,20:49:47,03,08,1, 11.9,1,1, 18.951, 10604.996, 242.768, 52667.369 21/06/10,20:49:47,04,08,1, 11.9,1,1, 18.951, 10604.975, 242.772, 52667.400 21/06/10,20:49:47,05,08,1, 11.9,1,1, 18.951, 10604.980, 242.734, 52667.403 21/06/10,20:49:47,06,08,1, 11.9,1,1, 18.951, 10604.950, 242.753, 52667.374 21/06/10,20:49:47,07,08,1, 11.9,1,1, 18.951, 10604.995, 242.762, 52667.404 21/06/10,20:49:47,08,08,1, 11.9,1,1, 18.951, 10604.990, 242.776, 52667.385 21/06/10,20:49:47,09,08,1, 11.9,1,1, 18.951, 10604.969, 242.798, 52667.403 21/06/10,20:49:47,10,08,1, 11.9,1,1, 18.951, 10604.966, 242.782, 52667.414 21/06/10,20:49:47,11,08,1, 11.9,1,1, 18.951, 10604.998, 242.782, 52667.438 21/06/10,20:49:47,12,08,1, 11.9,1,1, 18.951, 10604.995, 242.798, 52667.397 21/06/10,20:49:47,13,08,1, 11.9,1,1, 18.951, 10604.943, 242.775, 52667.378 21/06/10,20:49:47,14,08,1, 11.9,1,1, 18.951, 10604.968, 242.789, 52667.378 21/06/10,20:49:47,15,08,1, 11.9,1,1, 18.951, 10604.978, 242.785, 52667.381 21/06/10,20:49:47,16,08,1, 11.9,1,1, 18.951, 10604.979, 242.803, 52667.406 21/06/10,20:49:47,17,08,1, 11.9,1,1, 18.951, 10604.956, 242.749, 52667.384 21/06/10,20:49:47,18,08,1, 11.9,1,1, 18.951, 10604.945, 242.766, 52667.424 21/06/10,20:49:47,19,08,1, 11.9,1,1, 18.951, 10604.947, 242.768, 52667.429 21/06/10,20:49:48,00,08,1, 11.9,1,1, 18.946, 10604.941, 242.768, 52667.429 21/06/10,20:49:48,01,08,1, 11.9,1,1, 18.946, 10604.943, 242.782, 52667.399 21/06/10,20:49:48,02,08,1, 11.9,1,1, 18.946, 10604.925, 242.778, 52667.405 21/06/10,20:49:48,03,08,1, 11.9,1,1, 18.946, 10604.933, 242.750, 52667.427 21/06/10,20:49:48,04,08,1, 11.9,1,1, 18.946, 10604.900, 242.741, 52667.401 21/06/10,20:49:48,05,08,1, 11.9,1,1, 18.946, 10604.916, 242.728, 52667.437 21/06/10,20:49:48,06,08,1, 11.9,1,1, 18.946, 10604.889, 242.718, 52667.394 21/06/10,20:49:48,07,08,1, 11.9,1,1, 18.946, 10604.888, 242.715, 52667.445 21/06/10,20:49:48,08,08,1, 11.9,1,1, 18.946, 10604.863, 242.689, 52667.387 21/06/10,20:49:48,09,08,1, 11.9,1,1, 18.946, 10604.841, 242.701, 52667.388 21/06/10,20:49:48,10,08,1, 11.9,1,1, 18.946, 10604.852, 242.709, 52667.378 21/06/10,20:49:48,11,08,1, 11.9,1,1, 18.946, 10604.854, 242.729, 52667.409 21/06/10,20:49:48,12,08,1, 11.9,1,1, 18.946, 10604.852, 242.732, 52667.399 21/06/10,20:49:48,13,08,1, 11.9,1,1, 18.946, 10604.818, 242.738, 52667.366 21/06/10,20:49:48,14,08,1, 11.9,1,1, 18.946, 10604.845, 242.727, 52667.388 21/06/10,20:49:48,15,08,1, 11.9,1,1, 18.946, 10604.861, 242.746, 52667.381 21/06/10,20:49:48,16,08,1, 11.9,1,1, 18.946, 10604.859, 242.761, 52667.423 21/06/10,20:49:48,17,08,1, 11.9,1,1, 18.946, 10604.868, 242.768, 52667.423 21/06/10,20:49:48,18,08,1, 11.9,1,1, 18.946, 10604.879, 242.768, 52667.421 21/06/10,20:49:48,19,08,1, 11.9,1,1, 18.946, 10604.850, 242.772, 52667.411 21/06/10,20:49:49,00,08,1, 11.8,1,1, 18.950, 10604.849, 242.772, 52667.411 21/06/10,20:49:49,01,08,1, 11.8,1,1, 18.950, 10604.906, 242.801, 52667.420 21/06/10,20:49:49,02,08,1, 11.8,1,1, 18.950, 10604.899, 242.793, 52667.413 21/06/10,20:49:49,03,08,1, 11.8,1,1, 18.950, 10604.927, 242.818, 52667.381 21/06/10,20:49:49,04,08,1, 11.8,1,1, 18.950, 10604.929, 242.833, 52667.436 21/06/10,20:49:49,05,08,1, 11.8,1,1, 18.950, 10604.948, 242.829, 52667.403 21/06/10,20:49:49,06,08,1, 11.8,1,1, 18.950, 10604.949, 242.820, 52667.420 21/06/10,20:49:49,07,08,1, 11.8,1,1, 18.950, 10604.950, 242.798, 52667.415 21/06/10,20:49:49,08,08,1, 11.8,1,1, 18.950, 10604.934, 242.832, 52667.429 21/06/10,20:49:49,09,08,1, 11.8,1,1, 18.950, 10604.958, 242.832, 52667.426 21/06/10,20:49:49,10,08,1, 11.8,1,1, 18.950, 10604.952, 242.852, 52667.430 21/06/10,20:49:49,11,08,1, 11.8,1,1, 18.950, 10604.973, 242.834, 52667.413 21/06/10,20:49:49,12,08,1, 11.8,1,1, 18.950, 10604.981, 242.865, 52667.439 21/06/10,20:49:49,13,08,1, 11.8,1,1, 18.950, 10604.978, 242.864, 52667.440 21/06/10,20:49:49,14,08,1, 11.8,1,1, 18.950, 10604.972, 242.840, 52667.432 21/06/10,20:49:49,15,08,1, 11.8,1,1, 18.950, 10604.956, 242.847, 52667.421 21/06/10,20:49:49,16,08,1, 11.8,1,1, 18.950, 10604.967, 242.828, 52667.423 21/06/10,20:49:49,17,08,1, 11.8,1,1, 18.950, 10604.952, 242.826, 52667.406 21/06/10,20:49:49,18,08,1, 11.8,1,1, 18.950, 10604.948, 242.787, 52667.398 21/06/10,20:49:49,19,08,1, 11.8,1,1, 18.950, 10604.944, 242.850, 52667.414 21/06/10,20:49:50,00,08,1, 11.9,1,1, 18.946, 10604.941, 242.850, 52667.414 21/06/10,20:49:50,01,08,1, 11.9,1,1, 18.946, 10604.963, 242.839, 52667.442 21/06/10,20:49:50,02,08,1, 11.9,1,1, 18.946, 10604.950, 242.851, 52667.413 21/06/10,20:49:50,03,08,1, 11.9,1,1, 18.946, 10604.964, 242.854, 52667.422 21/06/10,20:49:50,04,08,1, 11.9,1,1, 18.946, 10604.948, 242.868, 52667.425 21/06/10,20:49:50,05,08,1, 11.9,1,1, 18.946, 10604.934, 242.834, 52667.466 21/06/10,20:49:50,06,08,1, 11.9,1,1, 18.946, 10604.967, 242.859, 52667.407 21/06/10,20:49:50,07,08,1, 11.9,1,1, 18.946, 10604.939, 242.850, 52667.408 21/06/10,20:49:50,08,08,1, 11.9,1,1, 18.946, 10604.937, 242.858, 52667.400 21/06/10,20:49:50,09,08,1, 11.9,1,1, 18.946, 10604.971, 242.898, 52667.473 21/06/10,20:49:50,10,08,1, 11.9,1,1, 18.946, 10604.955, 242.877, 52667.420 21/06/10,20:49:50,11,08,1, 11.9,1,1, 18.946, 10604.958, 242.886, 52667.426 21/06/10,20:49:50,12,08,1, 11.9,1,1, 18.946, 10604.971, 242.898, 52667.423 21/06/10,20:49:50,13,08,1, 11.9,1,1, 18.946, 10604.956, 242.858, 52667.424 21/06/10,20:49:50,14,08,1, 11.9,1,1, 18.946, 10604.928, 242.862, 52667.422 21/06/10,20:49:50,15,08,1, 11.9,1,1, 18.946, 10604.907, 242.868, 52667.438 21/06/10,20:49:50,16,08,1, 11.9,1,1, 18.946, 10604.940, 242.886, 52667.430 21/06/10,20:49:50,17,08,1, 11.9,1,1, 18.946, 10604.888, 242.865, 52667.449 21/06/10,20:49:50,18,08,1, 11.9,1,1, 18.946, 10604.904, 242.883, 52667.428 21/06/10,20:49:50,19,08,1, 11.9,1,1, 18.946, 10604.893, 242.884, 52667.482 21/06/10,20:49:51,00,08,1, 11.9,1,1, 18.945, 10604.891, 242.884, 52667.482 21/06/10,20:49:51,01,08,1, 11.9,1,1, 18.945, 10604.889, 242.894, 52667.446 21/06/10,20:49:51,02,08,1, 11.9,1,1, 18.945, 10604.862, 242.888, 52667.471 21/06/10,20:49:51,03,08,1, 11.9,1,1, 18.945, 10604.835, 242.874, 52667.441 21/06/10,20:49:51,04,08,1, 11.9,1,1, 18.945, 10604.832, 242.876, 52667.415 21/06/10,20:49:51,05,08,1, 11.9,1,1, 18.945, 10604.831, 242.893, 52667.432 21/06/10,20:49:51,06,08,1, 11.9,1,1, 18.945, 10604.848, 242.898, 52667.438 21/06/10,20:49:51,07,08,1, 11.9,1,1, 18.945, 10604.850, 242.916, 52667.417 21/06/10,20:49:51,08,08,1, 11.9,1,1, 18.945, 10604.843, 242.904, 52667.477 21/06/10,20:49:51,09,08,1, 11.9,1,1, 18.945, 10604.841, 242.902, 52667.448 21/06/10,20:49:51,10,08,1, 11.9,1,1, 18.945, 10604.829, 242.871, 52667.450 21/06/10,20:49:51,11,08,1, 11.9,1,1, 18.945, 10604.877, 242.887, 52667.427 21/06/10,20:49:51,12,08,1, 11.9,1,1, 18.945, 10604.854, 242.874, 52667.473 21/06/10,20:49:51,13,08,1, 11.9,1,1, 18.945, 10604.855, 242.866, 52667.448 21/06/10,20:49:51,14,08,1, 11.9,1,1, 18.945, 10604.863, 242.866, 52667.438 21/06/10,20:49:51,15,08,1, 11.9,1,1, 18.945, 10604.871, 242.884, 52667.462 21/06/10,20:49:51,16,08,1, 11.9,1,1, 18.945, 10604.881, 242.868, 52667.455 21/06/10,20:49:51,17,08,1, 11.9,1,1, 18.945, 10604.884, 242.887, 52667.441 21/06/10,20:49:51,18,08,1, 11.9,1,1, 18.945, 10604.881, 242.844, 52667.452 21/06/10,20:49:51,19,08,1, 11.9,1,1, 18.945, 10604.892, 242.856, 52667.403 21/06/10,20:49:52,00,08,1, 11.8,1,1, 18.950, 10604.891, 242.856, 52667.403 21/06/10,20:49:52,01,08,1, 11.8,1,1, 18.950, 10604.891, 242.871, 52667.426 21/06/10,20:49:52,02,08,1, 11.8,1,1, 18.950, 10604.843, 242.853, 52667.457 21/06/10,20:49:52,03,08,1, 11.8,1,1, 18.950, 10604.833, 242.877, 52667.429 21/06/10,20:49:52,04,08,1, 11.8,1,1, 18.950, 10604.849, 242.864, 52667.446 21/06/10,20:49:52,05,08,1, 11.8,1,1, 18.950, 10604.843, 242.875, 52667.416 21/06/10,20:49:52,06,08,1, 11.8,1,1, 18.950, 10604.865, 242.903, 52667.461 21/06/10,20:49:52,07,08,1, 11.8,1,1, 18.950, 10604.837, 242.859, 52667.450 21/06/10,20:49:52,08,08,1, 11.8,1,1, 18.950, 10604.847, 242.884, 52667.446 21/06/10,20:49:52,09,08,1, 11.8,1,1, 18.950, 10604.838, 242.891, 52667.416 21/06/10,20:49:52,10,08,1, 11.8,1,1, 18.950, 10604.827, 242.904, 52667.487 21/06/10,20:49:52,11,08,1, 11.8,1,1, 18.950, 10604.828, 242.915, 52667.434 21/06/10,20:49:52,12,08,1, 11.8,1,1, 18.950, 10604.819, 242.896, 52667.452 21/06/10,20:49:52,13,08,1, 11.8,1,1, 18.950, 10604.775, 242.899, 52667.422 21/06/10,20:49:52,14,08,1, 11.8,1,1, 18.950, 10604.781, 242.883, 52667.411 21/06/10,20:49:52,15,08,1, 11.8,1,1, 18.950, 10604.796, 242.909, 52667.442 21/06/10,20:49:52,16,08,1, 11.8,1,1, 18.950, 10604.769, 242.861, 52667.426 21/06/10,20:49:52,17,08,1, 11.8,1,1, 18.950, 10604.773, 242.908, 52667.451 21/06/10,20:49:52,18,08,1, 11.8,1,1, 18.950, 10604.780, 242.868, 52667.478 21/06/10,20:49:52,19,08,1, 11.8,1,1, 18.950, 10604.771, 242.878, 52667.554 21/06/10,20:49:53,00,08,1, 11.9,1,1, 18.950, 10604.765, 242.878, 52667.554 21/06/10,20:49:53,01,08,1, 11.9,1,1, 18.950, 10604.717, 242.864, 52667.488 21/06/10,20:49:53,02,08,1, 11.9,1,1, 18.950, 10604.728, 242.882, 52667.445 21/06/10,20:49:53,03,08,1, 11.9,1,1, 18.950, 10604.785, 242.887, 52667.436 21/06/10,20:49:53,04,08,1, 11.9,1,1, 18.950, 10604.772, 242.870, 52667.417 21/06/10,20:49:53,05,08,1, 11.9,1,1, 18.950, 10604.783, 242.870, 52667.438 21/06/10,20:49:53,06,08,1, 11.9,1,1, 18.950, 10604.825, 242.925, 52667.442 21/06/10,20:49:53,07,08,1, 11.9,1,1, 18.950, 10604.840, 242.892, 52667.460 21/06/10,20:49:53,08,08,1, 11.9,1,1, 18.950, 10604.844, 242.911, 52667.445 21/06/10,20:49:53,09,08,1, 11.9,1,1, 18.950, 10604.898, 242.923, 52667.441 21/06/10,20:49:53,10,08,1, 11.9,1,1, 18.950, 10604.872, 242.926, 52667.437 21/06/10,20:49:53,11,08,1, 11.9,1,1, 18.950, 10604.917, 242.944, 52667.472 21/06/10,20:49:53,12,08,1, 11.9,1,1, 18.950, 10604.903, 242.987, 52667.466 21/06/10,20:49:53,13,08,1, 11.9,1,1, 18.950, 10604.933, 242.965, 52667.440 21/06/10,20:49:53,14,08,1, 11.9,1,1, 18.950, 10604.926, 242.932, 52667.426 21/06/10,20:49:53,15,08,1, 11.9,1,1, 18.950, 10604.933, 242.965, 52667.453 21/06/10,20:49:53,16,08,1, 11.9,1,1, 18.950, 10604.927, 242.935, 52667.433 21/06/10,20:49:53,17,08,1, 11.9,1,1, 18.950, 10604.923, 242.949, 52667.485 21/06/10,20:49:53,18,08,1, 11.9,1,1, 18.950, 10604.924, 242.945, 52667.437 21/06/10,20:49:53,19,08,1, 11.9,1,1, 18.950, 10604.926, 242.953, 52667.444 21/06/10,20:49:54,00,08,1, 11.8,1,1, 18.947, 10604.924, 242.953, 52667.444 21/06/10,20:49:54,01,08,1, 11.8,1,1, 18.947, 10604.931, 242.929, 52667.430 21/06/10,20:49:54,02,08,1, 11.8,1,1, 18.947, 10604.926, 242.921, 52667.452 21/06/10,20:49:54,03,08,1, 11.8,1,1, 18.947, 10604.921, 242.929, 52667.457 21/06/10,20:49:54,04,08,1, 11.8,1,1, 18.947, 10604.929, 242.916, 52667.453 21/06/10,20:49:54,05,08,1, 11.8,1,1, 18.947, 10604.921, 242.915, 52667.435 21/06/10,20:49:54,06,08,1, 11.8,1,1, 18.947, 10604.929, 242.938, 52667.468 21/06/10,20:49:54,07,08,1, 11.8,1,1, 18.947, 10604.937, 242.906, 52667.434 21/06/10,20:49:54,08,08,1, 11.8,1,1, 18.947, 10604.908, 242.933, 52667.461 21/06/10,20:49:54,09,08,1, 11.8,1,1, 18.947, 10604.914, 242.924, 52667.426 21/06/10,20:49:54,10,08,1, 11.8,1,1, 18.947, 10604.928, 242.928, 52667.445 21/06/10,20:49:54,11,08,1, 11.8,1,1, 18.947, 10604.923, 242.945, 52667.411 21/06/10,20:49:54,12,08,1, 11.8,1,1, 18.947, 10604.915, 242.908, 52667.451 21/06/10,20:49:54,13,08,1, 11.8,1,1, 18.947, 10604.935, 242.936, 52667.410 21/06/10,20:49:54,14,08,1, 11.8,1,1, 18.947, 10604.943, 242.945, 52667.476 21/06/10,20:49:54,15,08,1, 11.8,1,1, 18.947, 10604.941, 242.951, 52667.447 21/06/10,20:49:54,16,08,1, 11.8,1,1, 18.947, 10604.940, 242.957, 52667.484 21/06/10,20:49:54,17,08,1, 11.8,1,1, 18.947, 10604.940, 242.964, 52667.474 21/06/10,20:49:54,18,08,1, 11.8,1,1, 18.947, 10604.940, 242.927, 52667.439 21/06/10,20:49:54,19,08,1, 11.8,1,1, 18.947, 10604.959, 242.933, 52667.443 21/06/10,20:49:55,00,08,1, 11.9,1,1, 18.951, 10604.957, 242.933, 52667.443 21/06/10,20:49:55,01,08,1, 11.9,1,1, 18.951, 10604.925, 242.934, 52667.442 21/06/10,20:49:55,02,08,1, 11.9,1,1, 18.951, 10604.964, 242.935, 52667.446 21/06/10,20:49:55,03,08,1, 11.9,1,1, 18.951, 10604.900, 242.948, 52667.460 21/06/10,20:49:55,04,08,1, 11.9,1,1, 18.951, 10604.925, 242.932, 52667.444 21/06/10,20:49:55,05,08,1, 11.9,1,1, 18.951, 10604.916, 242.919, 52667.414 21/06/10,20:49:55,06,08,1, 11.9,1,1, 18.951, 10604.905, 242.931, 52667.455 21/06/10,20:49:55,07,08,1, 11.9,1,1, 18.951, 10604.922, 242.936, 52667.413 21/06/10,20:49:55,08,08,1, 11.9,1,1, 18.951, 10604.900, 242.945, 52667.449 21/06/10,20:49:55,09,08,1, 11.9,1,1, 18.951, 10604.884, 242.928, 52667.446 21/06/10,20:49:55,10,08,1, 11.9,1,1, 18.951, 10604.899, 242.911, 52667.415 21/06/10,20:49:55,11,08,1, 11.9,1,1, 18.951, 10604.880, 242.908, 52667.435 21/06/10,20:49:55,12,08,1, 11.9,1,1, 18.951, 10604.878, 242.910, 52667.466 21/06/10,20:49:55,13,08,1, 11.9,1,1, 18.951, 10604.892, 242.930, 52667.460 21/06/10,20:49:55,14,08,1, 11.9,1,1, 18.951, 10604.893, 242.915, 52667.422 21/06/10,20:49:55,15,08,1, 11.9,1,1, 18.951, 10604.888, 242.923, 52667.427 21/06/10,20:49:55,16,08,1, 11.9,1,1, 18.951, 10604.903, 242.901, 52667.472 21/06/10,20:49:55,17,08,1, 11.9,1,1, 18.951, 10604.854, 242.912, 52667.431 21/06/10,20:49:55,18,08,1, 11.9,1,1, 18.951, 10604.868, 242.914, 52667.432 21/06/10,20:49:55,19,08,1, 11.9,1,1, 18.951, 10604.906, 242.922, 52667.469 21/06/10,20:49:56,00,08,1, 11.8,1,1, 18.946, 10604.899, 242.922, 52667.469 21/06/10,20:49:56,01,08,1, 11.8,1,1, 18.946, 10604.877, 242.889, 52667.488 21/06/10,20:49:56,02,08,1, 11.8,1,1, 18.946, 10604.881, 242.888, 52667.426 21/06/10,20:49:56,03,08,1, 11.8,1,1, 18.946, 10604.863, 242.876, 52667.440 21/06/10,20:49:56,04,08,1, 11.8,1,1, 18.946, 10604.877, 242.883, 52667.469 21/06/10,20:49:56,05,08,1, 11.8,1,1, 18.946, 10604.831, 242.887, 52667.445 21/06/10,20:49:56,06,08,1, 11.8,1,1, 18.946, 10604.876, 242.902, 52667.442 21/06/10,20:49:56,07,08,1, 11.8,1,1, 18.946, 10604.833, 242.890, 52667.452 21/06/10,20:49:56,08,08,1, 11.8,1,1, 18.946, 10604.838, 242.890, 52667.465 21/06/10,20:49:56,09,08,1, 11.8,1,1, 18.946, 10604.839, 242.892, 52667.435 21/06/10,20:49:56,10,08,1, 11.8,1,1, 18.946, 10604.807, 242.893, 52667.441 21/06/10,20:49:56,11,08,1, 11.8,1,1, 18.946, 10604.846, 242.915, 52667.473 21/06/10,20:49:56,12,08,1, 11.8,1,1, 18.946, 10604.820, 242.890, 52667.458 21/06/10,20:49:56,13,08,1, 11.8,1,1, 18.946, 10604.829, 242.911, 52667.506 21/06/10,20:49:56,14,08,1, 11.8,1,1, 18.946, 10604.808, 242.910, 52667.435 21/06/10,20:49:56,15,08,1, 11.8,1,1, 18.946, 10604.783, 242.907, 52667.429 21/06/10,20:49:56,16,08,1, 11.8,1,1, 18.946, 10604.761, 242.944, 52667.708 21/06/10,20:49:56,17,08,1, 11.8,1,1, 18.946, 10604.754, 242.892, 52667.493 21/06/10,20:49:56,18,08,1, 11.8,1,1, 18.946, 10604.729, 242.906, 52667.513 21/06/10,20:49:56,19,08,1, 11.8,1,1, 18.946, 10604.764, 242.878, 52667.487 21/06/10,20:49:57,00,08,1, 11.9,1,1, 18.945, 10604.757, 242.878, 52667.487 21/06/10,20:49:57,01,08,1, 11.9,1,1, 18.945, 10604.762, 242.888, 52667.483 21/06/10,20:49:57,02,08,1, 11.9,1,1, 18.945, 10604.756, 242.885, 52667.429 21/06/10,20:49:57,03,08,1, 11.9,1,1, 18.945, 10604.739, 242.881, 52667.507 21/06/10,20:49:57,04,08,1, 11.9,1,1, 18.945, 10604.761, 242.871, 52667.466 21/06/10,20:49:57,05,08,1, 11.9,1,1, 18.945, 10604.750, 242.872, 52667.469 21/06/10,20:49:57,06,08,1, 11.9,1,1, 18.945, 10604.709, 242.855, 52667.235 21/06/10,20:49:57,07,08,1, 11.9,1,1, 18.945, 10604.741, 242.849, 52667.552 21/06/10,20:49:57,08,08,1, 11.9,1,1, 18.945, 10604.752, 242.887, 52667.484 21/06/10,20:49:57,09,08,1, 11.9,1,1, 18.945, 10604.787, 242.873, 52667.474 21/06/10,20:49:57,10,08,1, 11.9,1,1, 18.945, 10604.783, 242.903, 52667.490 21/06/10,20:49:57,11,08,1, 11.9,1,1, 18.945, 10604.786, 242.878, 52667.442 21/06/10,20:49:57,12,08,1, 11.9,1,1, 18.945, 10604.802, 242.896, 52667.481 21/06/10,20:49:57,13,08,1, 11.9,1,1, 18.945, 10604.791, 242.879, 52667.462 21/06/10,20:49:57,14,08,1, 11.9,1,1, 18.945, 10604.816, 242.889, 52667.477 21/06/10,20:49:57,15,08,1, 11.9,1,1, 18.945, 10604.812, 242.904, 52667.494 21/06/10,20:49:57,16,08,1, 11.9,1,1, 18.945, 10604.822, 242.897, 52667.547 21/06/10,20:49:57,17,08,1, 11.9,1,1, 18.945, 10604.823, 242.904, 52667.469 21/06/10,20:49:57,18,08,1, 11.9,1,1, 18.945, 10604.800, 242.892, 52667.496 21/06/10,20:49:57,19,08,1, 11.9,1,1, 18.945, 10604.803, 242.874, 52667.501 21/06/10,20:49:58,00,08,1, 11.9,1,1, 18.949, 10604.799, 242.874, 52667.501 21/06/10,20:49:58,01,08,1, 11.9,1,1, 18.949, 10604.791, 242.864, 52667.502 21/06/10,20:49:58,02,08,1, 11.9,1,1, 18.949, 10604.780, 242.883, 52667.446 21/06/10,20:49:58,03,08,1, 11.9,1,1, 18.949, 10604.765, 242.878, 52667.514 21/06/10,20:49:58,04,08,1, 11.9,1,1, 18.949, 10604.786, 242.908, 52667.478 21/06/10,20:49:58,05,08,1, 11.9,1,1, 18.949, 10604.775, 242.879, 52667.521 21/06/10,20:49:58,06,08,1, 11.9,1,1, 18.949, 10604.770, 242.892, 52667.519 21/06/10,20:49:58,07,08,1, 11.9,1,1, 18.949, 10604.781, 242.896, 52667.502 21/06/10,20:49:58,08,08,1, 11.9,1,1, 18.949, 10604.785, 242.916, 52667.525 21/06/10,20:49:58,09,08,1, 11.9,1,1, 18.949, 10604.787, 242.908, 52667.513 21/06/10,20:49:58,10,08,1, 11.9,1,1, 18.949, 10604.782, 242.919, 52667.535 21/06/10,20:49:58,11,08,1, 11.9,1,1, 18.949, 10604.746, 242.928, 52667.518 21/06/10,20:49:58,12,08,1, 11.9,1,1, 18.949, 10604.760, 242.916, 52667.476 21/06/10,20:49:58,13,08,1, 11.9,1,1, 18.949, 10604.786, 242.914, 52667.490 21/06/10,20:49:58,14,08,1, 11.9,1,1, 18.949, 10604.770, 242.920, 52667.489 21/06/10,20:49:58,15,08,1, 11.9,1,1, 18.949, 10604.742, 242.931, 52667.438 21/06/10,20:49:58,16,08,1, 11.9,1,1, 18.949, 10604.738, 242.932, 52667.493 21/06/10,20:49:58,17,08,1, 11.9,1,1, 18.949, 10604.764, 242.924, 52667.467 21/06/10,20:49:58,18,08,1, 11.9,1,1, 18.949, 10604.782, 242.914, 52667.226 21/06/10,20:49:58,19,08,1, 11.9,1,1, 18.949, 10604.789, 242.927, 52667.418 21/06/10,20:49:59,00,08,1, 11.9,1,1, 18.948, 10604.782, 242.927, 52667.418 21/06/10,20:49:59,01,08,1, 11.9,1,1, 18.948, 10604.783, 242.956, 52667.441 21/06/10,20:49:59,02,08,1, 11.9,1,1, 18.948, 10604.806, 242.950, 52667.501 21/06/10,20:49:59,03,08,1, 11.9,1,1, 18.948, 10604.787, 242.947, 52667.480 21/06/10,20:49:59,04,08,1, 11.9,1,1, 18.948, 10604.792, 242.966, 52667.474 21/06/10,20:49:59,05,08,1, 11.9,1,1, 18.948, 10604.799, 242.941, 52667.462 21/06/10,20:49:59,06,08,1, 11.9,1,1, 18.948, 10604.787, 242.979, 52667.504 21/06/10,20:49:59,07,08,1, 11.9,1,1, 18.948, 10604.808, 242.951, 52667.502 21/06/10,20:49:59,08,08,1, 11.9,1,1, 18.948, 10604.797, 242.960, 52667.515 21/06/10,20:49:59,09,08,1, 11.9,1,1, 18.948, 10604.814, 242.931, 52667.478 21/06/10,20:49:59,10,08,1, 11.9,1,1, 18.948, 10604.771, 242.969, 52667.482 21/06/10,20:49:59,11,08,1, 11.9,1,1, 18.948, 10604.785, 242.937, 52667.484 21/06/10,20:49:59,12,08,1, 11.9,1,1, 18.948, 10604.785, 242.946, 52667.504 21/06/10,20:49:59,13,08,1, 11.9,1,1, 18.948, 10604.787, 242.944, 52667.464 21/06/10,20:49:59,14,08,1, 11.9,1,1, 18.948, 10604.770, 242.932, 52667.506 21/06/10,20:49:59,15,08,1, 11.9,1,1, 18.948, 10604.752, 242.922, 52667.522 21/06/10,20:49:59,16,08,1, 11.9,1,1, 18.948, 10604.767, 242.921, 52667.529 21/06/10,20:49:59,17,08,1, 11.9,1,1, 18.948, 10604.734, 242.897, 52667.475 21/06/10,20:49:59,18,08,1, 11.9,1,1, 18.948, 10604.727, 242.917, 52667.537 21/06/10,20:49:59,19,08,1, 11.9,1,1, 18.948, 10604.723, 242.911, 52667.478 21/06/10,20:50:00,00,09,1, 11.8,1,1, 18.948, 10604.715, 242.911, 52667.478 21/06/10,20:50:00,01,09,1, 11.8,1,1, 18.948, 10604.720, 242.888, 52667.499 21/06/10,20:50:00,02,09,1, 11.8,1,1, 18.948, 10604.737, 242.898, 52667.468 21/06/10,20:50:00,03,09,1, 11.8,1,1, 18.948, 10604.717, 242.912, 52667.500 21/06/10,20:50:00,04,09,1, 11.8,1,1, 18.948, 10604.713, 242.923, 52667.490 21/06/10,20:50:00,05,09,1, 11.8,1,1, 18.948, 10604.729, 242.921, 52667.535 21/06/10,20:50:00,06,09,1, 11.8,1,1, 18.948, 10604.741, 242.930, 52667.455 21/06/10,20:50:00,07,09,1, 11.8,1,1, 18.948, 10604.746, 242.959, 52667.498 21/06/10,20:50:00,08,09,1, 11.8,1,1, 18.948, 10604.746, 242.988, 52667.486 21/06/10,20:50:00,09,09,1, 11.8,1,1, 18.948, 10604.770, 242.975, 52667.491 21/06/10,20:50:00,10,09,1, 11.8,1,1, 18.948, 10604.746, 242.951, 52667.488 21/06/10,20:50:00,11,09,1, 11.8,1,1, 18.948, 10604.771, 242.972, 52667.504 21/06/10,20:50:00,12,09,1, 11.8,1,1, 18.948, 10604.765, 242.980, 52667.490 21/06/10,20:50:00,13,09,1, 11.8,1,1, 18.948, 10604.771, 243.000, 52667.534 21/06/10,20:50:00,14,09,1, 11.8,1,1, 18.948, 10604.766, 243.009, 52667.486 21/06/10,20:50:00,15,09,1, 11.8,1,1, 18.948, 10604.773, 242.977, 52667.492 21/06/10,20:50:00,16,09,1, 11.8,1,1, 18.948, 10604.760, 243.015, 52667.492 21/06/10,20:50:00,17,09,1, 11.8,1,1, 18.948, 10604.763, 242.999, 52667.489 21/06/10,20:50:00,18,09,1, 11.8,1,1, 18.948, 10604.759, 243.005, 52667.519 21/06/10,20:50:00,19,09,1, 11.8,1,1, 18.948, 10604.734, 242.990, 52667.463 21/06/10,20:50:01,00,08,1, 11.9,1,1, 18.947, 10604.732, 242.990, 52667.463 21/06/10,20:50:01,01,08,1, 11.9,1,1, 18.947, 10604.739, 243.022, 52667.524 21/06/10,20:50:01,02,08,1, 11.9,1,1, 18.947, 10604.740, 243.052, 52667.515 21/06/10,20:50:01,03,08,1, 11.9,1,1, 18.947, 10604.698, 243.015, 52667.510 21/06/10,20:50:01,04,08,1, 11.9,1,1, 18.947, 10604.716, 243.016, 52667.497 21/06/10,20:50:01,05,08,1, 11.9,1,1, 18.947, 10604.702, 243.038, 52667.539 21/06/10,20:50:01,06,08,1, 11.9,1,1, 18.947, 10604.690, 243.034, 52667.506 21/06/10,20:50:01,07,08,1, 11.9,1,1, 18.947, 10604.725, 243.012, 52667.492 21/06/10,20:50:01,08,08,1, 11.9,1,1, 18.947, 10604.724, 243.054, 52667.512 21/06/10,20:50:01,09,08,1, 11.9,1,1, 18.947, 10604.708, 243.013, 52667.477 21/06/10,20:50:01,10,08,1, 11.9,1,1, 18.947, 10604.733, 243.020, 52667.513 21/06/10,20:50:01,11,08,1, 11.9,1,1, 18.947, 10604.723, 243.021, 52667.478 21/06/10,20:50:01,12,08,1, 11.9,1,1, 18.947, 10604.712, 243.031, 52667.475 21/06/10,20:50:01,13,08,1, 11.9,1,1, 18.947, 10604.714, 243.003, 52667.540 21/06/10,20:50:01,14,08,1, 11.9,1,1, 18.947, 10604.724, 243.023, 52667.512 21/06/10,20:50:01,15,08,1, 11.9,1,1, 18.947, 10604.737, 243.021, 52667.472 21/06/10,20:50:01,16,08,1, 11.9,1,1, 18.947, 10604.725, 243.026, 52667.470 21/06/10,20:50:01,17,08,1, 11.9,1,1, 18.947, 10604.759, 243.026, 52667.495 21/06/10,20:50:01,18,08,1, 11.9,1,1, 18.947, 10604.708, 243.021, 52667.508 21/06/10,20:50:01,19,08,1, 11.9,1,1, 18.947, 10604.733, 243.015, 52667.524 21/06/10,20:50:02,00,09,1, 11.9,1,1, 18.947, 10604.732, 243.015, 52667.524 21/06/10,20:50:02,01,09,1, 11.9,1,1, 18.947, 10604.688, 242.972, 52667.469 21/06/10,20:50:02,02,09,1, 11.9,1,1, 18.947, 10604.673, 242.962, 52667.545 21/06/10,20:50:02,03,09,1, 11.9,1,1, 18.947, 10604.651, 242.949, 52667.481 21/06/10,20:50:02,04,09,1, 11.9,1,1, 18.947, 10604.617, 242.913, 52667.523 21/06/10,20:50:02,05,09,1, 11.9,1,1, 18.947, 10604.585, 242.884, 52667.461 21/06/10,20:50:02,06,09,1, 11.9,1,1, 18.947, 10604.599, 242.879, 52667.458 21/06/10,20:50:02,07,09,1, 11.9,1,1, 18.947, 10604.551, 242.884, 52667.468 21/06/10,20:50:02,08,09,1, 11.9,1,1, 18.947, 10604.558, 242.855, 52667.463 21/06/10,20:50:02,09,09,1, 11.9,1,1, 18.947, 10604.558, 242.854, 52667.485 21/06/10,20:50:02,10,09,1, 11.9,1,1, 18.947, 10604.558, 242.886, 52667.482 21/06/10,20:50:02,11,09,1, 11.9,1,1, 18.947, 10604.602, 242.917, 52667.512 21/06/10,20:50:02,12,09,1, 11.9,1,1, 18.947, 10604.592, 242.914, 52667.465 21/06/10,20:50:02,13,09,1, 11.9,1,1, 18.947, 10604.639, 242.931, 52667.467 21/06/10,20:50:02,14,09,1, 11.9,1,1, 18.947, 10604.668, 242.937, 52667.474 21/06/10,20:50:02,15,09,1, 11.9,1,1, 18.947, 10604.675, 242.965, 52667.488 21/06/10,20:50:02,16,09,1, 11.9,1,1, 18.947, 10604.688, 242.945, 52667.475 21/06/10,20:50:02,17,09,1, 11.9,1,1, 18.947, 10604.668, 242.940, 52667.463 21/06/10,20:50:02,18,09,1, 11.9,1,1, 18.947, 10604.700, 242.939, 52667.492 21/06/10,20:50:02,19,09,1, 11.9,1,1, 18.947, 10604.662, 242.925, 52667.494 21/06/10,20:50:03,00,09,1, 11.8,1,1, 18.949, 10604.657, 242.925, 52667.494 21/06/10,20:50:03,01,09,1, 11.8,1,1, 18.949, 10604.583, 242.868, 52667.466 21/06/10,20:50:03,02,09,1, 11.8,1,1, 18.949, 10604.556, 242.888, 52667.507 21/06/10,20:50:03,03,09,1, 11.8,1,1, 18.949, 10604.554, 242.871, 52667.490 21/06/10,20:50:03,04,09,1, 11.8,1,1, 18.949, 10604.569, 242.879, 52667.486 21/06/10,20:50:03,05,09,1, 11.8,1,1, 18.949, 10604.540, 242.892, 52667.486 21/06/10,20:50:03,06,09,1, 11.8,1,1, 18.949, 10604.538, 242.930, 52667.539 21/06/10,20:50:03,07,09,1, 11.8,1,1, 18.949, 10604.572, 242.926, 52667.520 21/06/10,20:50:03,08,09,1, 11.8,1,1, 18.949, 10604.565, 242.943, 52667.512 21/06/10,20:50:03,09,09,1, 11.8,1,1, 18.949, 10604.573, 242.933, 52667.515 21/06/10,20:50:03,10,09,1, 11.8,1,1, 18.949, 10604.575, 242.934, 52667.499 21/06/10,20:50:03,11,09,1, 11.8,1,1, 18.949, 10604.592, 242.924, 52667.486 21/06/10,20:50:03,12,09,1, 11.8,1,1, 18.949, 10604.629, 242.936, 52667.532 21/06/10,20:50:03,13,09,1, 11.8,1,1, 18.949, 10604.601, 242.937, 52667.494 21/06/10,20:50:03,14,09,1, 11.8,1,1, 18.949, 10604.638, 242.936, 52667.476 21/06/10,20:50:03,15,09,1, 11.8,1,1, 18.949, 10604.625, 242.960, 52667.497 21/06/10,20:50:03,16,09,1, 11.8,1,1, 18.949, 10604.623, 242.967, 52667.528 21/06/10,20:50:03,17,09,1, 11.8,1,1, 18.949, 10604.653, 242.949, 52667.484 21/06/10,20:50:03,18,09,1, 11.8,1,1, 18.949, 10604.664, 242.968, 52667.501 21/06/10,20:50:03,19,09,1, 11.8,1,1, 18.949, 10604.627, 242.952, 52667.510 21/06/10,20:50:04,00,09,1, 11.8,1,1, 18.946, 10604.624, 242.952, 52667.510 21/06/10,20:50:04,01,09,1, 11.8,1,1, 18.946, 10604.610, 242.897, 52667.501 21/06/10,20:50:04,02,09,1, 11.8,1,1, 18.946, 10604.609, 242.878, 52667.476 21/06/10,20:50:04,03,09,1, 11.8,1,1, 18.946, 10604.600, 242.877, 52667.513 21/06/10,20:50:04,04,09,1, 11.8,1,1, 18.946, 10604.581, 242.878, 52667.486 21/06/10,20:50:04,05,09,1, 11.8,1,1, 18.946, 10604.625, 242.845, 52667.365 21/06/10,20:50:04,06,09,1, 11.8,1,1, 18.946, 10604.620, 242.863, 52667.485 21/06/10,20:50:04,07,09,1, 11.8,1,1, 18.946, 10604.590, 242.843, 52667.464 21/06/10,20:50:04,08,09,1, 11.8,1,1, 18.946, 10604.609, 242.848, 52667.509 21/06/10,20:50:04,09,09,1, 11.8,1,1, 18.946, 10604.632, 242.862, 52667.526 21/06/10,20:50:04,10,09,1, 11.8,1,1, 18.946, 10604.631, 242.863, 52667.486 21/06/10,20:50:04,11,09,1, 11.8,1,1, 18.946, 10604.659, 242.889, 52667.514 21/06/10,20:50:04,12,09,1, 11.8,1,1, 18.946, 10604.670, 242.904, 52667.552 21/06/10,20:50:04,13,09,1, 11.8,1,1, 18.946, 10604.659, 242.939, 52667.609 21/06/10,20:50:04,14,09,1, 11.8,1,1, 18.946, 10604.688, 242.934, 52667.481 21/06/10,20:50:04,15,09,1, 11.8,1,1, 18.946, 10604.660, 242.961, 52667.541 21/06/10,20:50:04,16,09,1, 11.8,1,1, 18.946, 10604.689, 242.972, 52667.512 21/06/10,20:50:04,17,09,1, 11.8,1,1, 18.946, 10604.709, 242.972, 52667.515 21/06/10,20:50:04,18,09,1, 11.8,1,1, 18.946, 10604.713, 242.952, 52667.515 21/06/10,20:50:04,19,09,1, 11.8,1,1, 18.946, 10604.693, 242.966, 52667.517 21/06/10,20:50:05,00,09,1, 11.8,1,1, 18.947, 10604.690, 242.966, 52667.517 21/06/10,20:50:05,01,09,1, 11.8,1,1, 18.947, 10604.652, 242.968, 52667.486 21/06/10,20:50:05,02,09,1, 11.8,1,1, 18.947, 10604.674, 242.974, 52667.518 21/06/10,20:50:05,03,09,1, 11.8,1,1, 18.947, 10604.662, 242.952, 52667.516 21/06/10,20:50:05,04,09,1, 11.8,1,1, 18.947, 10604.623, 242.969, 52667.503 21/06/10,20:50:05,05,09,1, 11.8,1,1, 18.947, 10604.647, 242.974, 52667.526 21/06/10,20:50:05,06,09,1, 11.8,1,1, 18.947, 10604.647, 242.962, 52667.515 21/06/10,20:50:05,07,09,1, 11.8,1,1, 18.947, 10604.628, 242.956, 52667.530 21/06/10,20:50:05,08,09,1, 11.8,1,1, 18.947, 10604.653, 242.997, 52667.556 21/06/10,20:50:05,09,09,1, 11.8,1,1, 18.947, 10604.636, 242.995, 52667.539 21/06/10,20:50:05,10,09,1, 11.8,1,1, 18.947, 10604.658, 243.025, 52667.519 21/06/10,20:50:05,11,09,1, 11.8,1,1, 18.947, 10604.690, 243.009, 52667.528 21/06/10,20:50:05,12,09,1, 11.8,1,1, 18.947, 10604.700, 243.032, 52667.559 21/06/10,20:50:05,13,09,1, 11.8,1,1, 18.947, 10604.707, 243.060, 52667.567 21/06/10,20:50:05,14,09,1, 11.8,1,1, 18.947, 10604.709, 243.043, 52667.526 21/06/10,20:50:05,15,09,1, 11.8,1,1, 18.947, 10604.717, 243.051, 52667.536 21/06/10,20:50:05,16,09,1, 11.8,1,1, 18.947, 10604.737, 243.048, 52667.567 21/06/10,20:50:05,17,09,1, 11.8,1,1, 18.947, 10604.719, 243.045, 52667.552 21/06/10,20:50:05,18,09,1, 11.8,1,1, 18.947, 10604.712, 243.033, 52667.555 21/06/10,20:50:05,19,09,1, 11.8,1,1, 18.947, 10604.731, 243.041, 52667.536 21/06/10,20:50:06,00,09,1, 11.9,1,1, 18.949, 10604.724, 243.041, 52667.536 21/06/10,20:50:06,01,09,1, 11.9,1,1, 18.949, 10604.723, 243.025, 52667.578 21/06/10,20:50:06,02,09,1, 11.9,1,1, 18.949, 10604.687, 243.036, 52667.528 21/06/10,20:50:06,03,09,1, 11.9,1,1, 18.949, 10604.665, 243.030, 52667.560 21/06/10,20:50:06,04,09,1, 11.9,1,1, 18.949, 10604.682, 243.048, 52667.575 21/06/10,20:50:06,05,09,1, 11.9,1,1, 18.949, 10604.660, 243.034, 52667.581 21/06/10,20:50:06,06,09,1, 11.9,1,1, 18.949, 10604.650, 243.061, 52667.584 21/06/10,20:50:06,07,09,1, 11.9,1,1, 18.949, 10604.641, 243.026, 52667.565 21/06/10,20:50:06,08,09,1, 11.9,1,1, 18.949, 10604.650, 243.046, 52667.566 21/06/10,20:50:06,09,09,1, 11.9,1,1, 18.949, 10604.659, 243.036, 52667.585 21/06/10,20:50:06,10,09,1, 11.9,1,1, 18.949, 10604.660, 243.053, 52667.567 21/06/10,20:50:06,11,09,1, 11.9,1,1, 18.949, 10604.634, 243.028, 52667.561 21/06/10,20:50:06,12,09,1, 11.9,1,1, 18.949, 10604.629, 243.048, 52667.518 21/06/10,20:50:06,13,09,1, 11.9,1,1, 18.949, 10604.633, 243.035, 52667.541 21/06/10,20:50:06,14,09,1, 11.9,1,1, 18.949, 10604.641, 243.033, 52667.546 21/06/10,20:50:06,15,09,1, 11.9,1,1, 18.949, 10604.641, 243.015, 52667.564 21/06/10,20:50:06,16,09,1, 11.9,1,1, 18.949, 10604.662, 243.028, 52667.533 21/06/10,20:50:06,17,09,1, 11.9,1,1, 18.949, 10604.655, 242.999, 52667.548 21/06/10,20:50:06,18,09,1, 11.9,1,1, 18.949, 10604.627, 243.013, 52667.539 21/06/10,20:50:06,19,09,1, 11.9,1,1, 18.949, 10604.658, 243.024, 52667.561 21/06/10,20:50:07,00,09,1, 11.8,1,1, 18.948, 10604.657, 243.024, 52667.561 21/06/10,20:50:07,01,09,1, 11.8,1,1, 18.948, 10604.633, 242.986, 52667.548 21/06/10,20:50:07,02,09,1, 11.8,1,1, 18.948, 10604.649, 243.009, 52667.567 21/06/10,20:50:07,03,09,1, 11.8,1,1, 18.948, 10604.647, 243.013, 52667.546 21/06/10,20:50:07,04,09,1, 11.8,1,1, 18.948, 10604.654, 243.005, 52667.567 21/06/10,20:50:07,05,09,1, 11.8,1,1, 18.948, 10604.638, 242.979, 52667.562 21/06/10,20:50:07,06,09,1, 11.8,1,1, 18.948, 10604.646, 243.002, 52667.544 21/06/10,20:50:07,07,09,1, 11.8,1,1, 18.948, 10604.654, 243.010, 52667.534 21/06/10,20:50:07,08,09,1, 11.8,1,1, 18.948, 10604.668, 243.023, 52667.546 21/06/10,20:50:07,09,09,1, 11.8,1,1, 18.948, 10604.676, 243.026, 52667.583 21/06/10,20:50:07,10,09,1, 11.8,1,1, 18.948, 10604.667, 243.033, 52667.556 21/06/10,20:50:07,11,09,1, 11.8,1,1, 18.948, 10604.672, 243.027, 52667.570 21/06/10,20:50:07,12,09,1, 11.8,1,1, 18.948, 10604.668, 243.013, 52667.555 21/06/10,20:50:07,13,09,1, 11.8,1,1, 18.948, 10604.659, 243.025, 52667.560 21/06/10,20:50:07,14,09,1, 11.8,1,1, 18.948, 10604.668, 242.997, 52667.586 21/06/10,20:50:07,15,09,1, 11.8,1,1, 18.948, 10604.660, 242.994, 52667.539 21/06/10,20:50:07,16,09,1, 11.8,1,1, 18.948, 10604.655, 243.004, 52667.583 21/06/10,20:50:07,17,09,1, 11.8,1,1, 18.948, 10604.657, 242.990, 52667.553 21/06/10,20:50:07,18,09,1, 11.8,1,1, 18.948, 10604.617, 242.989, 52667.583 21/06/10,20:50:07,19,09,1, 11.8,1,1, 18.948, 10604.622, 243.005, 52667.544 21/06/10,20:50:08,00,09,1, 11.8,1,1, 18.944, 10604.615, 243.005, 52667.544 21/06/10,20:50:08,01,09,1, 11.8,1,1, 18.944, 10604.612, 242.994, 52667.580 21/06/10,20:50:08,02,09,1, 11.8,1,1, 18.944, 10604.596, 243.007, 52667.557 21/06/10,20:50:08,03,09,1, 11.8,1,1, 18.944, 10604.600, 243.035, 52667.586 21/06/10,20:50:08,04,09,1, 11.8,1,1, 18.944, 10604.577, 243.002, 52667.553 21/06/10,20:50:08,05,09,1, 11.8,1,1, 18.944, 10604.584, 243.030, 52667.574 21/06/10,20:50:08,06,09,1, 11.8,1,1, 18.944, 10604.580, 243.033, 52667.558 21/06/10,20:50:08,07,09,1, 11.8,1,1, 18.944, 10604.595, 243.061, 52667.571 21/06/10,20:50:08,08,09,1, 11.8,1,1, 18.944, 10604.605, 243.046, 52667.567 21/06/10,20:50:08,09,09,1, 11.8,1,1, 18.944, 10604.587, 243.046, 52667.528 21/06/10,20:50:08,10,09,1, 11.8,1,1, 18.944, 10604.590, 243.033, 52667.546 21/06/10,20:50:08,11,09,1, 11.8,1,1, 18.944, 10604.596, 243.039, 52667.545 21/06/10,20:50:08,12,09,1, 11.8,1,1, 18.944, 10604.609, 243.061, 52667.560 21/06/10,20:50:08,13,09,1, 11.8,1,1, 18.944, 10604.587, 243.038, 52667.524 21/06/10,20:50:08,14,09,1, 11.8,1,1, 18.944, 10604.621, 243.022, 52667.538 21/06/10,20:50:08,15,09,1, 11.8,1,1, 18.944, 10604.614, 243.021, 52667.541 21/06/10,20:50:08,16,09,1, 11.8,1,1, 18.944, 10604.610, 243.010, 52667.552 21/06/10,20:50:08,17,09,1, 11.8,1,1, 18.944, 10604.588, 242.983, 52667.557 21/06/10,20:50:08,18,09,1, 11.8,1,1, 18.944, 10604.586, 242.976, 52667.529 21/06/10,20:50:08,19,09,1, 11.8,1,1, 18.944, 10604.585, 242.947, 52667.556 21/06/10,20:50:09,00,09,1, 11.9,1,1, 18.947, 10604.582, 242.947, 52667.556 21/06/10,20:50:09,01,09,1, 11.9,1,1, 18.947, 10604.558, 242.937, 52667.537 21/06/10,20:50:09,02,09,1, 11.9,1,1, 18.947, 10604.558, 242.943, 52667.520 21/06/10,20:50:09,03,09,1, 11.9,1,1, 18.947, 10604.542, 242.909, 52667.553 21/06/10,20:50:09,04,09,1, 11.9,1,1, 18.947, 10604.568, 242.946, 52667.566 21/06/10,20:50:09,05,09,1, 11.9,1,1, 18.947, 10604.570, 242.931, 52667.574 21/06/10,20:50:09,06,09,1, 11.9,1,1, 18.947, 10604.566, 242.942, 52667.555 21/06/10,20:50:09,07,09,1, 11.9,1,1, 18.947, 10604.554, 242.942, 52667.546 21/06/10,20:50:09,08,09,1, 11.9,1,1, 18.947, 10604.575, 242.968, 52667.562 21/06/10,20:50:09,09,09,1, 11.9,1,1, 18.947, 10604.581, 242.989, 52667.569 21/06/10,20:50:09,10,09,1, 11.9,1,1, 18.947, 10604.564, 242.980, 52667.527 21/06/10,20:50:09,11,09,1, 11.9,1,1, 18.947, 10604.569, 243.021, 52667.565 21/06/10,20:50:09,12,09,1, 11.9,1,1, 18.947, 10604.577, 243.023, 52667.532 21/06/10,20:50:09,13,09,1, 11.9,1,1, 18.947, 10604.587, 243.054, 52667.541 21/06/10,20:50:09,14,09,1, 11.9,1,1, 18.947, 10604.594, 243.054, 52667.550 21/06/10,20:50:09,15,09,1, 11.9,1,1, 18.947, 10604.593, 243.086, 52667.543 21/06/10,20:50:09,16,09,1, 11.9,1,1, 18.947, 10604.583, 243.083, 52667.521 21/06/10,20:50:09,17,09,1, 11.9,1,1, 18.947, 10604.572, 243.060, 52667.529 21/06/10,20:50:09,18,09,1, 11.9,1,1, 18.947, 10604.606, 243.084, 52667.524 21/06/10,20:50:09,19,09,1, 11.9,1,1, 18.947, 10604.597, 243.088, 52667.567 21/06/10,20:50:10,00,09,1, 11.9,1,1, 18.949, 10604.590, 243.088, 52667.567 21/06/10,20:50:10,01,09,1, 11.9,1,1, 18.949, 10604.546, 243.066, 52667.507 21/06/10,20:50:10,02,09,1, 11.9,1,1, 18.949, 10604.603, 243.091, 52667.539 21/06/10,20:50:10,03,09,1, 11.9,1,1, 18.949, 10604.571, 243.098, 52667.550 21/06/10,20:50:10,04,09,1, 11.9,1,1, 18.949, 10604.556, 243.061, 52667.522 21/06/10,20:50:10,05,09,1, 11.9,1,1, 18.949, 10604.557, 243.077, 52667.551 21/06/10,20:50:10,06,09,1, 11.9,1,1, 18.949, 10604.570, 243.048, 52667.562 21/06/10,20:50:10,07,09,1, 11.9,1,1, 18.949, 10604.521, 243.042, 52667.529 21/06/10,20:50:10,08,09,1, 11.9,1,1, 18.949, 10604.583, 243.043, 52667.551 21/06/10,20:50:10,09,09,1, 11.9,1,1, 18.949, 10604.547, 243.060, 52667.554 21/06/10,20:50:10,10,09,1, 11.9,1,1, 18.949, 10604.574, 243.075, 52667.556 21/06/10,20:50:10,11,09,1, 11.9,1,1, 18.949, 10604.584, 243.066, 52667.499 21/06/10,20:50:10,12,09,1, 11.9,1,1, 18.949, 10604.593, 243.052, 52667.548 21/06/10,20:50:10,13,09,1, 11.9,1,1, 18.949, 10604.584, 243.078, 52667.571 21/06/10,20:50:10,14,09,1, 11.9,1,1, 18.949, 10604.609, 243.058, 52667.556 21/06/10,20:50:10,15,09,1, 11.9,1,1, 18.949, 10604.609, 243.101, 52667.536 21/06/10,20:50:10,16,09,1, 11.9,1,1, 18.949, 10604.622, 243.062, 52667.521 21/06/10,20:50:10,17,09,1, 11.9,1,1, 18.949, 10604.640, 243.079, 52667.561 21/06/10,20:50:10,18,09,1, 11.9,1,1, 18.949, 10604.639, 243.110, 52667.574 21/06/10,20:50:10,19,09,1, 11.9,1,1, 18.949, 10604.643, 243.097, 52667.557 21/06/10,20:50:11,00,08,1, 11.9,1,1, 18.948, 10604.640, 243.097, 52667.557 21/06/10,20:50:11,01,08,1, 11.9,1,1, 18.948, 10604.620, 243.090, 52667.574 21/06/10,20:50:11,02,08,1, 11.9,1,1, 18.948, 10604.648, 243.095, 52667.559 21/06/10,20:50:11,03,08,1, 11.9,1,1, 18.948, 10604.658, 243.118, 52667.552 21/06/10,20:50:11,04,08,1, 11.9,1,1, 18.948, 10604.678, 243.100, 52667.566 21/06/10,20:50:11,05,08,1, 11.9,1,1, 18.948, 10604.649, 243.117, 52667.564 21/06/10,20:50:11,06,08,1, 11.9,1,1, 18.948, 10604.659, 243.111, 52667.585 21/06/10,20:50:11,07,08,1, 11.9,1,1, 18.948, 10604.659, 243.144, 52667.598 21/06/10,20:50:11,08,08,1, 11.9,1,1, 18.948, 10604.642, 243.129, 52667.611 21/06/10,20:50:11,09,08,1, 11.9,1,1, 18.948, 10604.679, 243.137, 52667.596 21/06/10,20:50:11,10,08,1, 11.9,1,1, 18.948, 10604.683, 243.132, 52667.628 21/06/10,20:50:11,11,08,1, 11.9,1,1, 18.948, 10604.663, 243.142, 52667.598 21/06/10,20:50:11,12,08,1, 11.9,1,1, 18.948, 10604.654, 243.134, 52667.594 21/06/10,20:50:11,13,08,1, 11.9,1,1, 18.948, 10604.646, 243.151, 52667.581 21/06/10,20:50:11,14,08,1, 11.9,1,1, 18.948, 10604.666, 243.158, 52667.593 21/06/10,20:50:11,15,08,1, 11.9,1,1, 18.948, 10604.678, 243.145, 52667.617 21/06/10,20:50:11,16,08,1, 11.9,1,1, 18.948, 10604.655, 243.128, 52667.593 21/06/10,20:50:11,17,08,1, 11.9,1,1, 18.948, 10604.677, 243.117, 52667.574 21/06/10,20:50:11,18,08,1, 11.9,1,1, 18.948, 10604.672, 243.136, 52667.551 21/06/10,20:50:11,19,08,1, 11.9,1,1, 18.948, 10604.656, 243.130, 52667.540 21/06/10,20:50:12,00,09,1, 11.8,1,1, 18.948, 10604.649, 243.130, 52667.540 21/06/10,20:50:12,01,09,1, 11.8,1,1, 18.948, 10604.665, 243.119, 52667.592 21/06/10,20:50:12,02,09,1, 11.8,1,1, 18.948, 10604.678, 243.121, 52667.604 21/06/10,20:50:12,03,09,1, 11.8,1,1, 18.948, 10604.654, 243.146, 52667.583 21/06/10,20:50:12,04,09,1, 11.8,1,1, 18.948, 10604.651, 243.112, 52667.588 21/06/10,20:50:12,05,09,1, 11.8,1,1, 18.948, 10604.648, 243.119, 52667.585 21/06/10,20:50:12,06,09,1, 11.8,1,1, 18.948, 10604.633, 243.131, 52667.600 21/06/10,20:50:12,07,09,1, 11.8,1,1, 18.948, 10604.641, 243.130, 52667.619 21/06/10,20:50:12,08,09,1, 11.8,1,1, 18.948, 10604.653, 243.123, 52667.635 21/06/10,20:50:12,09,09,1, 11.8,1,1, 18.948, 10604.617, 243.132, 52667.605 21/06/10,20:50:12,10,09,1, 11.8,1,1, 18.948, 10604.589, 243.119, 52667.607 21/06/10,20:50:12,11,09,1, 11.8,1,1, 18.948, 10604.632, 243.100, 52667.582 21/06/10,20:50:12,12,09,1, 11.8,1,1, 18.948, 10604.589, 243.112, 52667.611 21/06/10,20:50:12,13,09,1, 11.8,1,1, 18.948, 10604.597, 243.106, 52667.549 21/06/10,20:50:12,14,09,1, 11.8,1,1, 18.948, 10604.601, 243.098, 52667.577 21/06/10,20:50:12,15,09,1, 11.8,1,1, 18.948, 10604.625, 243.107, 52667.608 21/06/10,20:50:12,16,09,1, 11.8,1,1, 18.948, 10604.579, 243.110, 52667.586 21/06/10,20:50:12,17,09,1, 11.8,1,1, 18.948, 10604.611, 243.096, 52667.572 21/06/10,20:50:12,18,09,1, 11.8,1,1, 18.948, 10604.587, 243.090, 52667.578 21/06/10,20:50:12,19,09,1, 11.8,1,1, 18.948, 10604.562, 243.081, 52667.550 21/06/10,20:50:13,00,09,1, 11.9,1,1, 18.944, 10604.557, 243.081, 52667.550 21/06/10,20:50:13,01,09,1, 11.9,1,1, 18.944, 10604.550, 243.065, 52667.583 21/06/10,20:50:13,02,09,1, 11.9,1,1, 18.944, 10604.576, 243.085, 52667.563 21/06/10,20:50:13,03,09,1, 11.9,1,1, 18.944, 10604.551, 243.085, 52667.545 21/06/10,20:50:13,04,09,1, 11.9,1,1, 18.944, 10604.544, 243.071, 52667.613 21/06/10,20:50:13,05,09,1, 11.9,1,1, 18.944, 10604.565, 243.078, 52667.554 21/06/10,20:50:13,06,09,1, 11.9,1,1, 18.944, 10604.555, 243.071, 52667.613 21/06/10,20:50:13,07,09,1, 11.9,1,1, 18.944, 10604.581, 243.071, 52667.582 21/06/10,20:50:13,08,09,1, 11.9,1,1, 18.944, 10604.560, 243.089, 52667.583 21/06/10,20:50:13,09,09,1, 11.9,1,1, 18.944, 10604.583, 243.079, 52667.568 21/06/10,20:50:13,10,09,1, 11.9,1,1, 18.944, 10604.581, 243.118, 52667.570 21/06/10,20:50:13,11,09,1, 11.9,1,1, 18.944, 10604.590, 243.112, 52667.538 21/06/10,20:50:13,12,09,1, 11.9,1,1, 18.944, 10604.612, 243.111, 52667.572 21/06/10,20:50:13,13,09,1, 11.9,1,1, 18.944, 10604.632, 243.124, 52667.587 21/06/10,20:50:13,14,09,1, 11.9,1,1, 18.944, 10604.613, 243.116, 52667.561 21/06/10,20:50:13,15,09,1, 11.9,1,1, 18.944, 10604.617, 243.123, 52667.619 21/06/10,20:50:13,16,09,1, 11.9,1,1, 18.944, 10604.634, 243.130, 52667.587 21/06/10,20:50:13,17,09,1, 11.9,1,1, 18.944, 10604.602, 243.142, 52667.565 21/06/10,20:50:13,18,09,1, 11.9,1,1, 18.944, 10604.605, 243.126, 52667.561 21/06/10,20:50:13,19,09,1, 11.9,1,1, 18.944, 10604.606, 243.145, 52667.572 21/06/10,20:50:14,00,08,1, 11.8,1,1, 18.947, 10604.599, 243.145, 52667.572 21/06/10,20:50:14,01,08,1, 11.8,1,1, 18.947, 10604.565, 243.120, 52667.528 21/06/10,20:50:14,02,08,1, 11.8,1,1, 18.947, 10604.593, 243.127, 52667.587 21/06/10,20:50:14,03,08,1, 11.8,1,1, 18.947, 10604.591, 243.113, 52667.567 21/06/10,20:50:14,04,08,1, 11.8,1,1, 18.947, 10604.546, 243.113, 52667.608 21/06/10,20:50:14,05,08,1, 11.8,1,1, 18.947, 10604.561, 243.116, 52667.578 21/06/10,20:50:14,06,08,1, 11.8,1,1, 18.947, 10604.572, 243.112, 52667.571 21/06/10,20:50:14,07,08,1, 11.8,1,1, 18.947, 10604.565, 243.121, 52667.585 21/06/10,20:50:14,08,08,1, 11.8,1,1, 18.947, 10604.600, 243.105, 52667.577 21/06/10,20:50:14,09,08,1, 11.8,1,1, 18.947, 10604.589, 243.094, 52667.507 21/06/10,20:50:14,10,08,1, 11.8,1,1, 18.947, 10604.550, 243.106, 52667.531 21/06/10,20:50:14,11,08,1, 11.8,1,1, 18.947, 10604.549, 243.093, 52667.641 21/06/10,20:50:14,12,08,1, 11.8,1,1, 18.947, 10604.548, 243.081, 52667.578 21/06/10,20:50:14,13,08,1, 11.8,1,1, 18.947, 10604.535, 243.114, 52667.578 21/06/10,20:50:14,14,08,1, 11.8,1,1, 18.947, 10604.542, 243.091, 52667.578 21/06/10,20:50:14,15,08,1, 11.8,1,1, 18.947, 10604.541, 243.094, 52667.587 21/06/10,20:50:14,16,08,1, 11.8,1,1, 18.947, 10604.564, 243.086, 52667.604 21/06/10,20:50:14,17,08,1, 11.8,1,1, 18.947, 10604.530, 243.081, 52667.571 21/06/10,20:50:14,18,08,1, 11.8,1,1, 18.947, 10604.537, 243.104, 52667.580 21/06/10,20:50:14,19,08,1, 11.8,1,1, 18.947, 10604.526, 243.091, 52667.585 21/06/10,20:50:15,00,08,1, 11.9,1,1, 18.944, 10604.523, 243.091, 52667.585 21/06/10,20:50:15,01,08,1, 11.9,1,1, 18.944, 10604.501, 243.090, 52667.611 21/06/10,20:50:15,02,08,1, 11.9,1,1, 18.944, 10604.488, 243.063, 52667.565 21/06/10,20:50:15,03,08,1, 11.9,1,1, 18.944, 10604.505, 243.084, 52667.570 21/06/10,20:50:15,04,08,1, 11.9,1,1, 18.944, 10604.508, 243.092, 52667.600 21/06/10,20:50:15,05,08,1, 11.9,1,1, 18.944, 10604.501, 243.083, 52667.583 21/06/10,20:50:15,06,08,1, 11.9,1,1, 18.944, 10604.517, 243.080, 52667.625 21/06/10,20:50:15,07,08,1, 11.9,1,1, 18.944, 10604.525, 243.085, 52667.622 21/06/10,20:50:15,08,08,1, 11.9,1,1, 18.944, 10604.539, 243.099, 52667.666 21/06/10,20:50:15,09,08,1, 11.9,1,1, 18.944, 10604.501, 243.080, 52667.647 21/06/10,20:50:15,10,08,1, 11.9,1,1, 18.944, 10604.533, 243.089, 52667.660 21/06/10,20:50:15,11,08,1, 11.9,1,1, 18.944, 10604.537, 243.084, 52667.600 21/06/10,20:50:15,12,08,1, 11.9,1,1, 18.944, 10604.520, 243.065, 52667.592 21/06/10,20:50:15,13,08,1, 11.9,1,1, 18.944, 10604.522, 243.072, 52667.634 21/06/10,20:50:15,14,08,1, 11.9,1,1, 18.944, 10604.522, 243.070, 52667.604 21/06/10,20:50:15,15,08,1, 11.9,1,1, 18.944, 10604.537, 243.076, 52667.614 21/06/10,20:50:15,16,08,1, 11.9,1,1, 18.944, 10604.518, 243.081, 52667.632 21/06/10,20:50:15,17,08,1, 11.9,1,1, 18.944, 10604.533, 243.070, 52667.614 21/06/10,20:50:15,18,08,1, 11.9,1,1, 18.944, 10604.532, 243.065, 52667.610 21/06/10,20:50:15,19,08,1, 11.9,1,1, 18.944, 10604.504, 243.069, 52667.592 21/06/10,20:50:16,00,08,1, 11.9,1,1, 18.946, 10604.498, 243.069, 52667.592 21/06/10,20:50:16,01,08,1, 11.9,1,1, 18.946, 10604.513, 243.081, 52667.658 21/06/10,20:50:16,02,08,1, 11.9,1,1, 18.946, 10604.521, 243.074, 52667.625 21/06/10,20:50:16,03,08,1, 11.9,1,1, 18.946, 10604.531, 243.079, 52667.612 21/06/10,20:50:16,04,08,1, 11.9,1,1, 18.946, 10604.477, 243.076, 52667.637 21/06/10,20:50:16,05,08,1, 11.9,1,1, 18.946, 10604.534, 243.067, 52667.616 21/06/10,20:50:16,06,08,1, 11.9,1,1, 18.946, 10604.501, 243.072, 52667.636 21/06/10,20:50:16,07,08,1, 11.9,1,1, 18.946, 10604.491, 243.064, 52667.627 21/06/10,20:50:16,08,08,1, 11.9,1,1, 18.946, 10604.490, 243.084, 52667.625 21/06/10,20:50:16,09,08,1, 11.9,1,1, 18.946, 10604.518, 243.067, 52667.648 21/06/10,20:50:16,10,08,1, 11.9,1,1, 18.946, 10604.492, 243.096, 52667.657 21/06/10,20:50:16,11,08,1, 11.9,1,1, 18.946, 10604.506, 243.060, 52667.663 21/06/10,20:50:16,12,08,1, 11.9,1,1, 18.946, 10604.490, 243.088, 52667.648 21/06/10,20:50:16,13,08,1, 11.9,1,1, 18.946, 10604.493, 243.068, 52667.641 21/06/10,20:50:16,14,08,1, 11.9,1,1, 18.946, 10604.502, 243.087, 52667.633 21/06/10,20:50:16,15,08,1, 11.9,1,1, 18.946, 10604.469, 243.087, 52667.646 21/06/10,20:50:16,16,08,1, 11.9,1,1, 18.946, 10604.501, 243.081, 52667.641 21/06/10,20:50:16,17,08,1, 11.9,1,1, 18.946, 10604.506, 243.061, 52667.686 21/06/10,20:50:16,18,08,1, 11.9,1,1, 18.946, 10604.493, 243.075, 52667.665 21/06/10,20:50:16,19,08,1, 11.9,1,1, 18.946, 10604.484, 243.054, 52667.679 21/06/10,20:50:17,00,08,1, 11.9,1,1, 18.944, 10604.482, 243.054, 52667.679 21/06/10,20:50:17,01,08,1, 11.9,1,1, 18.944, 10604.494, 243.068, 52667.702 21/06/10,20:50:17,02,08,1, 11.9,1,1, 18.944, 10604.464, 243.053, 52667.677 21/06/10,20:50:17,03,08,1, 11.9,1,1, 18.944, 10604.511, 243.058, 52667.702 21/06/10,20:50:17,04,08,1, 11.9,1,1, 18.944, 10604.501, 243.061, 52667.729 21/06/10,20:50:17,05,08,1, 11.9,1,1, 18.944, 10604.483, 243.072, 52667.666 21/06/10,20:50:17,06,08,1, 11.9,1,1, 18.944, 10604.483, 243.055, 52667.717 21/06/10,20:50:17,07,08,1, 11.9,1,1, 18.944, 10604.471, 243.037, 52667.676 21/06/10,20:50:17,08,08,1, 11.9,1,1, 18.944, 10604.494, 243.055, 52667.689 21/06/10,20:50:17,09,08,1, 11.9,1,1, 18.944, 10604.497, 243.085, 52667.830 21/06/10,20:50:17,10,08,1, 11.9,1,1, 18.944, 10604.495, 243.053, 52667.604 21/06/10,20:50:17,11,08,1, 11.9,1,1, 18.944, 10604.494, 243.074, 52667.656 21/06/10,20:50:17,12,08,1, 11.9,1,1, 18.944, 10604.500, 243.051, 52667.663 21/06/10,20:50:17,13,08,1, 11.9,1,1, 18.944, 10604.487, 243.055, 52667.639 21/06/10,20:50:17,14,08,1, 11.9,1,1, 18.944, 10604.476, 243.077, 52667.707 21/06/10,20:50:17,15,08,1, 11.9,1,1, 18.944, 10604.421, 243.058, 52667.731 21/06/10,20:50:17,16,08,1, 11.9,1,1, 18.944, 10604.472, 243.083, 52667.814 21/06/10,20:50:17,17,08,1, 11.9,1,1, 18.944, 10604.462, 243.084, 52667.638 21/06/10,20:50:17,18,08,1, 11.9,1,1, 18.944, 10604.460, 243.065, 52667.639 21/06/10,20:50:17,19,08,1, 11.9,1,1, 18.944, 10604.453, 243.048, 52667.674 21/06/10,20:50:18,00,09,1, 11.9,1,1, 18.947, 10604.448, 243.048, 52667.674 21/06/10,20:50:18,01,09,1, 11.9,1,1, 18.947, 10604.434, 243.067, 52667.633 21/06/10,20:50:18,02,09,1, 11.9,1,1, 18.947, 10604.436, 243.080, 52667.619 21/06/10,20:50:18,03,09,1, 11.9,1,1, 18.947, 10604.443, 243.067, 52667.665 21/06/10,20:50:18,04,09,1, 11.9,1,1, 18.947, 10604.433, 243.058, 52667.651 21/06/10,20:50:18,05,09,1, 11.9,1,1, 18.947, 10604.440, 243.063, 52667.618 21/06/10,20:50:18,06,09,1, 11.9,1,1, 18.947, 10604.438, 243.070, 52667.673 21/06/10,20:50:18,07,09,1, 11.9,1,1, 18.947, 10604.454, 243.072, 52667.676 21/06/10,20:50:18,08,09,1, 11.9,1,1, 18.947, 10604.487, 243.104, 52667.657 21/06/10,20:50:18,09,09,1, 11.9,1,1, 18.947, 10604.454, 243.064, 52667.649 21/06/10,20:50:18,10,09,1, 11.9,1,1, 18.947, 10604.463, 243.065, 52667.679 21/06/10,20:50:18,11,09,1, 11.9,1,1, 18.947, 10604.470, 243.102, 52667.702 21/06/10,20:50:18,12,09,1, 11.9,1,1, 18.947, 10604.482, 243.072, 52667.695 21/06/10,20:50:18,13,09,1, 11.9,1,1, 18.947, 10604.475, 243.092, 52667.702 21/06/10,20:50:18,14,09,1, 11.9,1,1, 18.947, 10604.488, 243.092, 52667.674 21/06/10,20:50:18,15,09,1, 11.9,1,1, 18.947, 10604.458, 243.104, 52667.653 21/06/10,20:50:18,16,09,1, 11.9,1,1, 18.947, 10604.452, 243.081, 52667.673 21/06/10,20:50:18,17,09,1, 11.9,1,1, 18.947, 10604.459, 243.122, 52667.685 21/06/10,20:50:18,18,09,1, 11.9,1,1, 18.947, 10604.447, 243.100, 52667.690 21/06/10,20:50:18,19,09,1, 11.9,1,1, 18.947, 10604.458, 243.108, 52667.667 21/06/10,20:50:19,00,09,1, 11.8,1,1, 18.950, 10604.457, 243.108, 52667.667 21/06/10,20:50:19,01,09,1, 11.8,1,1, 18.950, 10604.451, 243.096, 52667.701 21/06/10,20:50:19,02,09,1, 11.8,1,1, 18.950, 10604.443, 243.093, 52667.677 21/06/10,20:50:19,03,09,1, 11.8,1,1, 18.950, 10604.449, 243.070, 52667.690 21/06/10,20:50:19,04,09,1, 11.8,1,1, 18.950, 10604.437, 243.060, 52667.673 21/06/10,20:50:19,05,09,1, 11.8,1,1, 18.950, 10604.406, 243.098, 52667.699 21/06/10,20:50:19,06,09,1, 11.8,1,1, 18.950, 10604.439, 243.102, 52667.697 21/06/10,20:50:19,07,09,1, 11.8,1,1, 18.950, 10604.420, 243.097, 52667.690 21/06/10,20:50:19,08,09,1, 11.8,1,1, 18.950, 10604.426, 243.089, 52667.662 21/06/10,20:50:19,09,09,1, 11.8,1,1, 18.950, 10604.423, 243.116, 52667.682 21/06/10,20:50:19,10,09,1, 11.8,1,1, 18.950, 10604.423, 243.128, 52667.713 21/06/10,20:50:19,11,09,1, 11.8,1,1, 18.950, 10604.425, 243.099, 52667.690 21/06/10,20:50:19,12,09,1, 11.8,1,1, 18.950, 10604.444, 243.137, 52667.690 21/06/10,20:50:19,13,09,1, 11.8,1,1, 18.950, 10604.423, 243.094, 52667.713 21/06/10,20:50:19,14,09,1, 11.8,1,1, 18.950, 10604.442, 243.110, 52667.693 21/06/10,20:50:19,15,09,1, 11.8,1,1, 18.950, 10604.422, 243.120, 52667.701 21/06/10,20:50:19,16,09,1, 11.8,1,1, 18.950, 10604.437, 243.143, 52667.701 21/06/10,20:50:19,17,09,1, 11.8,1,1, 18.950, 10604.441, 243.128, 52667.719 21/06/10,20:50:19,18,09,1, 11.8,1,1, 18.950, 10604.466, 243.153, 52667.707 21/06/10,20:50:19,19,09,1, 11.8,1,1, 18.950, 10604.446, 243.152, 52667.708 21/06/10,20:50:20,00,09,1, 11.8,1,1, 18.945, 10604.440, 243.152, 52667.708 21/06/10,20:50:20,01,09,1, 11.8,1,1, 18.945, 10604.466, 243.152, 52667.717 21/06/10,20:50:20,02,09,1, 11.8,1,1, 18.945, 10604.471, 243.138, 52667.694 21/06/10,20:50:20,03,09,1, 11.8,1,1, 18.945, 10604.449, 243.150, 52667.736 21/06/10,20:50:20,04,09,1, 11.8,1,1, 18.945, 10604.478, 243.150, 52667.704 21/06/10,20:50:20,05,09,1, 11.8,1,1, 18.945, 10604.474, 243.162, 52667.698 21/06/10,20:50:20,06,09,1, 11.8,1,1, 18.945, 10604.472, 243.169, 52667.719 21/06/10,20:50:20,07,09,1, 11.8,1,1, 18.945, 10604.448, 243.160, 52667.703 21/06/10,20:50:20,08,09,1, 11.8,1,1, 18.945, 10604.432, 243.175, 52667.575 21/06/10,20:50:20,09,09,1, 11.8,1,1, 18.945, 10604.477, 243.178, 52667.782 21/06/10,20:50:20,10,09,1, 11.8,1,1, 18.945, 10604.461, 243.154, 52667.704 21/06/10,20:50:20,11,09,1, 11.8,1,1, 18.945, 10604.480, 243.164, 52667.752 21/06/10,20:50:20,12,09,1, 11.8,1,1, 18.945, 10604.466, 243.180, 52667.733 21/06/10,20:50:20,13,09,1, 11.8,1,1, 18.945, 10604.457, 243.179, 52667.729 21/06/10,20:50:20,14,09,1, 11.8,1,1, 18.945, 10604.459, 243.149, 52667.721 21/06/10,20:50:20,15,09,1, 11.8,1,1, 18.945, 10604.442, 243.167, 52667.690 21/06/10,20:50:20,16,09,1, 11.8,1,1, 18.945, 10604.451, 243.166, 52667.677 21/06/10,20:50:20,17,09,1, 11.8,1,1, 18.945, 10604.445, 243.163, 52667.709 21/06/10,20:50:20,18,09,1, 11.8,1,1, 18.945, 10604.474, 243.175, 52667.707 21/06/10,20:50:20,19,09,1, 11.8,1,1, 18.945, 10604.436, 243.125, 52667.678 21/06/10,20:50:21,00,09,1, 11.9,1,1, 18.942, 10604.432, 243.125, 52667.678 21/06/10,20:50:21,01,09,1, 11.9,1,1, 18.942, 10604.447, 243.169, 52667.694 21/06/10,20:50:21,02,09,1, 11.9,1,1, 18.942, 10604.428, 243.188, 52667.696 21/06/10,20:50:21,03,09,1, 11.9,1,1, 18.942, 10604.447, 243.179, 52667.713 21/06/10,20:50:21,04,09,1, 11.9,1,1, 18.942, 10604.437, 243.177, 52667.684 21/06/10,20:50:21,05,09,1, 11.9,1,1, 18.942, 10604.447, 243.192, 52667.735 21/06/10,20:50:21,06,09,1, 11.9,1,1, 18.942, 10604.449, 243.182, 52667.661 21/06/10,20:50:21,07,09,1, 11.9,1,1, 18.942, 10604.418, 243.185, 52667.689 21/06/10,20:50:21,08,09,1, 11.9,1,1, 18.942, 10604.452, 243.195, 52667.688 21/06/10,20:50:21,09,09,1, 11.9,1,1, 18.942, 10604.462, 243.181, 52667.709 21/06/10,20:50:21,10,09,1, 11.9,1,1, 18.942, 10604.458, 243.209, 52667.725 21/06/10,20:50:21,11,09,1, 11.9,1,1, 18.942, 10604.481, 243.230, 52667.746 21/06/10,20:50:21,12,09,1, 11.9,1,1, 18.942, 10604.482, 243.222, 52667.695 21/06/10,20:50:21,13,09,1, 11.9,1,1, 18.942, 10604.479, 243.215, 52667.724 21/06/10,20:50:21,14,09,1, 11.9,1,1, 18.942, 10604.446, 243.204, 52667.695 21/06/10,20:50:21,15,09,1, 11.9,1,1, 18.942, 10604.470, 243.216, 52667.727 21/06/10,20:50:21,16,09,1, 11.9,1,1, 18.942, 10604.475, 243.221, 52667.665 21/06/10,20:50:21,17,09,1, 11.9,1,1, 18.942, 10604.447, 243.225, 52667.680 21/06/10,20:50:21,18,09,1, 11.9,1,1, 18.942, 10604.450, 243.221, 52667.692 21/06/10,20:50:21,19,09,1, 11.9,1,1, 18.942, 10604.456, 243.245, 52667.665 21/06/10,20:50:22,00,09,1, 11.9,1,1, 18.950, 10604.448, 243.245, 52667.665 21/06/10,20:50:22,01,09,1, 11.9,1,1, 18.950, 10604.445, 243.225, 52667.679 21/06/10,20:50:22,02,09,1, 11.9,1,1, 18.950, 10604.452, 243.255, 52667.716 21/06/10,20:50:22,03,09,1, 11.9,1,1, 18.950, 10604.459, 243.223, 52667.668 21/06/10,20:50:22,04,09,1, 11.9,1,1, 18.950, 10604.462, 243.229, 52667.679 21/06/10,20:50:22,05,09,1, 11.9,1,1, 18.950, 10604.461, 243.216, 52667.697 21/06/10,20:50:22,06,09,1, 11.9,1,1, 18.950, 10604.436, 243.221, 52667.720 21/06/10,20:50:22,07,09,1, 11.9,1,1, 18.950, 10604.474, 243.257, 52667.714 21/06/10,20:50:22,08,09,1, 11.9,1,1, 18.950, 10604.469, 243.252, 52667.694 21/06/10,20:50:22,09,09,1, 11.9,1,1, 18.950, 10604.475, 243.268, 52667.724 21/06/10,20:50:22,10,09,1, 11.9,1,1, 18.950, 10604.469, 243.260, 52667.695 21/06/10,20:50:22,11,09,1, 11.9,1,1, 18.950, 10604.452, 243.242, 52667.739 21/06/10,20:50:22,12,09,1, 11.9,1,1, 18.950, 10604.474, 243.238, 52667.703 21/06/10,20:50:22,13,09,1, 11.9,1,1, 18.950, 10604.456, 243.275, 52667.687 21/06/10,20:50:22,14,09,1, 11.9,1,1, 18.950, 10604.454, 243.254, 52667.716 21/06/10,20:50:22,15,09,1, 11.9,1,1, 18.950, 10604.462, 243.239, 52667.685 21/06/10,20:50:22,16,09,1, 11.9,1,1, 18.950, 10604.454, 243.240, 52667.707 21/06/10,20:50:22,17,09,1, 11.9,1,1, 18.950, 10604.434, 243.257, 52667.713 21/06/10,20:50:22,18,09,1, 11.9,1,1, 18.950, 10604.454, 243.240, 52667.684 21/06/10,20:50:22,19,09,1, 11.9,1,1, 18.950, 10604.441, 243.290, 52667.721 21/06/10,20:50:23,00,09,1, 11.8,1,1, 18.946, 10604.440, 243.290, 52667.721 21/06/10,20:50:23,01,09,1, 11.8,1,1, 18.946, 10604.457, 243.241, 52667.720 21/06/10,20:50:23,02,09,1, 11.8,1,1, 18.946, 10604.458, 243.228, 52667.758 21/06/10,20:50:23,03,09,1, 11.8,1,1, 18.946, 10604.466, 243.242, 52667.712 21/06/10,20:50:23,04,09,1, 11.8,1,1, 18.946, 10604.445, 243.240, 52667.721 21/06/10,20:50:23,05,09,1, 11.8,1,1, 18.946, 10604.461, 243.258, 52667.716 21/06/10,20:50:23,06,09,1, 11.8,1,1, 18.946, 10604.463, 243.264, 52667.740 21/06/10,20:50:23,07,09,1, 11.8,1,1, 18.946, 10604.478, 243.246, 52667.742 21/06/10,20:50:23,08,09,1, 11.8,1,1, 18.946, 10604.485, 243.238, 52667.756 21/06/10,20:50:23,09,09,1, 11.8,1,1, 18.946, 10604.481, 243.245, 52667.755 21/06/10,20:50:23,10,09,1, 11.8,1,1, 18.946, 10604.506, 243.259, 52667.758 21/06/10,20:50:23,11,09,1, 11.8,1,1, 18.946, 10604.494, 243.273, 52667.746 21/06/10,20:50:23,12,09,1, 11.8,1,1, 18.946, 10604.483, 243.274, 52667.721 21/06/10,20:50:23,13,09,1, 11.8,1,1, 18.946, 10604.472, 243.273, 52667.743 21/06/10,20:50:23,14,09,1, 11.8,1,1, 18.946, 10604.484, 243.269, 52667.720 21/06/10,20:50:23,15,09,1, 11.8,1,1, 18.946, 10604.483, 243.263, 52667.706 21/06/10,20:50:23,16,09,1, 11.8,1,1, 18.946, 10604.498, 243.295, 52667.722 21/06/10,20:50:23,17,09,1, 11.8,1,1, 18.946, 10604.471, 243.261, 52667.685 21/06/10,20:50:23,18,09,1, 11.8,1,1, 18.946, 10604.469, 243.272, 52667.717 21/06/10,20:50:23,19,09,1, 11.8,1,1, 18.946, 10604.467, 243.290, 52667.717 21/06/10,20:50:24,00,09,1, 11.8,1,1, 18.944, 10604.465, 243.290, 52667.717 21/06/10,20:50:24,01,09,1, 11.8,1,1, 18.944, 10604.483, 243.247, 52667.703 21/06/10,20:50:24,02,09,1, 11.8,1,1, 18.944, 10604.474, 243.268, 52667.717 21/06/10,20:50:24,03,09,1, 11.8,1,1, 18.944, 10604.458, 243.268, 52667.704 21/06/10,20:50:24,04,09,1, 11.8,1,1, 18.944, 10604.469, 243.253, 52667.730 21/06/10,20:50:24,05,09,1, 11.8,1,1, 18.944, 10604.447, 243.246, 52667.700 21/06/10,20:50:24,06,09,1, 11.8,1,1, 18.944, 10604.427, 243.239, 52667.720 21/06/10,20:50:24,07,09,1, 11.8,1,1, 18.944, 10604.445, 243.232, 52667.705 21/06/10,20:50:24,08,09,1, 11.8,1,1, 18.944, 10604.466, 243.252, 52667.718 21/06/10,20:50:24,09,09,1, 11.8,1,1, 18.944, 10604.463, 243.235, 52667.710 21/06/10,20:50:24,10,09,1, 11.8,1,1, 18.944, 10604.444, 243.253, 52667.718 21/06/10,20:50:24,11,09,1, 11.8,1,1, 18.944, 10604.460, 243.230, 52667.700 21/06/10,20:50:24,12,09,1, 11.8,1,1, 18.944, 10604.477, 243.230, 52667.696 21/06/10,20:50:24,13,09,1, 11.8,1,1, 18.944, 10604.430, 243.241, 52667.673 21/06/10,20:50:24,14,09,1, 11.8,1,1, 18.944, 10604.446, 243.241, 52667.708 21/06/10,20:50:24,15,09,1, 11.8,1,1, 18.944, 10604.453, 243.216, 52667.691 21/06/10,20:50:24,16,09,1, 11.8,1,1, 18.944, 10604.468, 243.225, 52667.702 21/06/10,20:50:24,17,09,1, 11.8,1,1, 18.944, 10604.451, 243.236, 52667.706 21/06/10,20:50:24,18,09,1, 11.8,1,1, 18.944, 10604.433, 243.264, 52667.699 21/06/10,20:50:24,19,09,1, 11.8,1,1, 18.944, 10604.438, 243.256, 52667.715 21/06/10,20:50:25,00,09,1, 11.8,1,1, 18.946, 10604.432, 243.256, 52667.715 21/06/10,20:50:25,01,09,1, 11.8,1,1, 18.946, 10604.441, 243.255, 52667.713 21/06/10,20:50:25,02,09,1, 11.8,1,1, 18.946, 10604.459, 243.258, 52667.697 21/06/10,20:50:25,03,09,1, 11.8,1,1, 18.946, 10604.458, 243.258, 52667.698 21/06/10,20:50:25,04,09,1, 11.8,1,1, 18.946, 10604.443, 243.240, 52667.704 21/06/10,20:50:25,05,09,1, 11.8,1,1, 18.946, 10604.454, 243.228, 52667.677 21/06/10,20:50:25,06,09,1, 11.8,1,1, 18.946, 10604.440, 243.223, 52667.698 21/06/10,20:50:25,07,09,1, 11.8,1,1, 18.946, 10604.424, 243.228, 52667.710 21/06/10,20:50:25,08,09,1, 11.8,1,1, 18.946, 10604.430, 243.216, 52667.721 21/06/10,20:50:25,09,09,1, 11.8,1,1, 18.946, 10604.436, 243.224, 52667.708 21/06/10,20:50:25,10,09,1, 11.8,1,1, 18.946, 10604.449, 243.235, 52667.747 21/06/10,20:50:25,11,09,1, 11.8,1,1, 18.946, 10604.416, 243.236, 52667.707 21/06/10,20:50:25,12,09,1, 11.8,1,1, 18.946, 10604.398, 243.215, 52667.714 21/06/10,20:50:25,13,09,1, 11.8,1,1, 18.946, 10604.410, 243.206, 52667.723 21/06/10,20:50:25,14,09,1, 11.8,1,1, 18.946, 10604.403, 243.222, 52667.710 21/06/10,20:50:25,15,09,1, 11.8,1,1, 18.946, 10604.408, 243.225, 52667.752 21/06/10,20:50:25,16,09,1, 11.8,1,1, 18.946, 10604.436, 243.224, 52667.741 21/06/10,20:50:25,17,09,1, 11.8,1,1, 18.946, 10604.421, 243.195, 52667.756 21/06/10,20:50:25,18,09,1, 11.8,1,1, 18.946, 10604.433, 243.212, 52667.766 21/06/10,20:50:25,19,09,1, 11.8,1,1, 18.946, 10604.386, 243.241, 52667.915 21/06/10,20:50:26,00,09,1, 11.9,1,1, 18.949, 10604.382, 243.241, 52667.915 21/06/10,20:50:26,01,09,1, 11.9,1,1, 18.949, 10604.417, 243.224, 52667.755 21/06/10,20:50:26,02,09,1, 11.9,1,1, 18.949, 10604.408, 243.223, 52667.752 21/06/10,20:50:26,03,09,1, 11.9,1,1, 18.949, 10604.429, 243.230, 52667.701 21/06/10,20:50:26,04,09,1, 11.9,1,1, 18.949, 10604.438, 243.218, 52667.715 21/06/10,20:50:26,05,09,1, 11.9,1,1, 18.949, 10604.431, 243.228, 52667.699 21/06/10,20:50:26,06,09,1, 11.9,1,1, 18.949, 10604.416, 243.208, 52667.691 21/06/10,20:50:26,07,09,1, 11.9,1,1, 18.949, 10604.402, 243.218, 52667.729 21/06/10,20:50:26,08,09,1, 11.9,1,1, 18.949, 10604.439, 243.223, 52667.750 21/06/10,20:50:26,09,09,1, 11.9,1,1, 18.949, 10604.438, 243.218, 52667.723 21/06/10,20:50:26,10,09,1, 11.9,1,1, 18.949, 10604.407, 243.220, 52667.747 21/06/10,20:50:26,11,09,1, 11.9,1,1, 18.949, 10604.424, 243.218, 52667.743 21/06/10,20:50:26,12,09,1, 11.9,1,1, 18.949, 10604.418, 243.218, 52667.752 21/06/10,20:50:26,13,09,1, 11.9,1,1, 18.949, 10604.400, 243.219, 52667.735 21/06/10,20:50:26,14,09,1, 11.9,1,1, 18.949, 10604.379, 243.218, 52667.732 21/06/10,20:50:26,15,09,1, 11.9,1,1, 18.949, 10604.406, 243.189, 52667.753 21/06/10,20:50:26,16,09,1, 11.9,1,1, 18.949, 10604.395, 243.224, 52667.745 21/06/10,20:50:26,17,09,1, 11.9,1,1, 18.949, 10604.390, 243.214, 52667.692 21/06/10,20:50:26,18,09,1, 11.9,1,1, 18.949, 10604.381, 243.218, 52667.737 21/06/10,20:50:26,19,09,1, 11.9,1,1, 18.949, 10604.385, 243.202, 52667.726 21/06/10,20:50:27,00,09,1, 11.8,1,1, 18.943, 10604.382, 243.202, 52667.726 21/06/10,20:50:27,01,09,1, 11.8,1,1, 18.943, 10604.359, 243.196, 52667.746 21/06/10,20:50:27,02,09,1, 11.8,1,1, 18.943, 10604.388, 243.166, 52667.724 21/06/10,20:50:27,03,09,1, 11.8,1,1, 18.943, 10604.376, 243.190, 52667.735 21/06/10,20:50:27,04,09,1, 11.8,1,1, 18.943, 10604.379, 243.200, 52667.687 21/06/10,20:50:27,05,09,1, 11.8,1,1, 18.943, 10604.370, 243.205, 52667.732 21/06/10,20:50:27,06,09,1, 11.8,1,1, 18.943, 10604.387, 243.195, 52667.702 21/06/10,20:50:27,07,09,1, 11.8,1,1, 18.943, 10604.358, 243.197, 52667.721 21/06/10,20:50:27,08,09,1, 11.8,1,1, 18.943, 10604.369, 243.219, 52667.700 21/06/10,20:50:27,09,09,1, 11.8,1,1, 18.943, 10604.363, 243.200, 52667.721 21/06/10,20:50:27,10,09,1, 11.8,1,1, 18.943, 10604.372, 243.220, 52667.702 21/06/10,20:50:27,11,09,1, 11.8,1,1, 18.943, 10604.364, 243.210, 52667.714 21/06/10,20:50:27,12,09,1, 11.8,1,1, 18.943, 10604.356, 243.183, 52667.690 21/06/10,20:50:27,13,09,1, 11.8,1,1, 18.943, 10604.350, 243.186, 52667.689 21/06/10,20:50:27,14,09,1, 11.8,1,1, 18.943, 10604.359, 243.189, 52667.719 21/06/10,20:50:27,15,09,1, 11.8,1,1, 18.943, 10604.373, 243.189, 52667.715 21/06/10,20:50:27,16,09,1, 11.8,1,1, 18.943, 10604.345, 243.203, 52667.724 21/06/10,20:50:27,17,09,1, 11.8,1,1, 18.943, 10604.349, 243.187, 52667.747 21/06/10,20:50:27,18,09,1, 11.8,1,1, 18.943, 10604.368, 243.197, 52667.770 21/06/10,20:50:27,19,09,1, 11.8,1,1, 18.943, 10604.366, 243.204, 52667.749 21/06/10,20:50:28,00,09,1, 11.8,1,1, 18.943, 10604.365, 243.204, 52667.749 21/06/10,20:50:28,01,09,1, 11.8,1,1, 18.943, 10604.339, 243.205, 52667.724 21/06/10,20:50:28,02,09,1, 11.8,1,1, 18.943, 10604.362, 243.212, 52667.712 21/06/10,20:50:28,03,09,1, 11.8,1,1, 18.943, 10604.330, 243.196, 52667.712 21/06/10,20:50:28,04,09,1, 11.8,1,1, 18.943, 10604.345, 243.230, 52667.753 21/06/10,20:50:28,05,09,1, 11.8,1,1, 18.943, 10604.333, 243.232, 52667.734 21/06/10,20:50:28,06,09,1, 11.8,1,1, 18.943, 10604.339, 243.220, 52667.737 21/06/10,20:50:28,07,09,1, 11.8,1,1, 18.943, 10604.327, 243.227, 52667.757 21/06/10,20:50:28,08,09,1, 11.8,1,1, 18.943, 10604.321, 243.232, 52667.729 21/06/10,20:50:28,09,09,1, 11.8,1,1, 18.943, 10604.317, 243.229, 52667.752 21/06/10,20:50:28,10,09,1, 11.8,1,1, 18.943, 10604.319, 243.232, 52667.784 21/06/10,20:50:28,11,09,1, 11.8,1,1, 18.943, 10604.342, 243.223, 52667.754 21/06/10,20:50:28,12,09,1, 11.8,1,1, 18.943, 10604.290, 243.228, 52667.872 21/06/10,20:50:28,13,09,1, 11.8,1,1, 18.943, 10604.364, 243.182, 52667.775 21/06/10,20:50:28,14,09,1, 11.8,1,1, 18.943, 10604.362, 243.232, 52667.775 21/06/10,20:50:28,15,09,1, 11.8,1,1, 18.943, 10604.338, 243.246, 52667.780 21/06/10,20:50:28,16,09,1, 11.8,1,1, 18.943, 10604.328, 243.254, 52667.795 21/06/10,20:50:28,17,09,1, 11.8,1,1, 18.943, 10604.324, 243.221, 52667.764 21/06/10,20:50:28,18,09,1, 11.8,1,1, 18.943, 10604.341, 243.268, 52667.766 21/06/10,20:50:28,19,09,1, 11.8,1,1, 18.943, 10604.331, 243.227, 52667.750 21/06/10,20:50:29,00,09,1, 11.9,1,1, 18.945, 10604.323, 243.227, 52667.750 21/06/10,20:50:29,01,09,1, 11.9,1,1, 18.945, 10604.342, 243.251, 52667.741 21/06/10,20:50:29,02,09,1, 11.9,1,1, 18.945, 10604.332, 243.247, 52667.740 21/06/10,20:50:29,03,09,1, 11.9,1,1, 18.945, 10604.369, 243.225, 52667.597 21/06/10,20:50:29,04,09,1, 11.9,1,1, 18.945, 10604.341, 243.250, 52667.804 21/06/10,20:50:29,05,09,1, 11.9,1,1, 18.945, 10604.345, 243.229, 52667.799 21/06/10,20:50:29,06,09,1, 11.9,1,1, 18.945, 10604.332, 243.230, 52667.780 21/06/10,20:50:29,07,09,1, 11.9,1,1, 18.945, 10604.315, 243.225, 52667.760 21/06/10,20:50:29,08,09,1, 11.9,1,1, 18.945, 10604.345, 243.258, 52667.788 21/06/10,20:50:29,09,09,1, 11.9,1,1, 18.945, 10604.344, 243.235, 52667.764 21/06/10,20:50:29,10,09,1, 11.9,1,1, 18.945, 10604.335, 243.240, 52667.716 21/06/10,20:50:29,11,09,1, 11.9,1,1, 18.945, 10604.341, 243.275, 52667.803 21/06/10,20:50:29,12,09,1, 11.9,1,1, 18.945, 10604.320, 243.266, 52667.762 21/06/10,20:50:29,13,09,1, 11.9,1,1, 18.945, 10604.344, 243.218, 52667.738 21/06/10,20:50:29,14,09,1, 11.9,1,1, 18.945, 10604.317, 243.243, 52667.729 21/06/10,20:50:29,15,09,1, 11.9,1,1, 18.945, 10604.329, 243.238, 52667.805 21/06/10,20:50:29,16,09,1, 11.9,1,1, 18.945, 10604.333, 243.238, 52667.759 21/06/10,20:50:29,17,09,1, 11.9,1,1, 18.945, 10604.337, 243.235, 52667.776 21/06/10,20:50:29,18,09,1, 11.9,1,1, 18.945, 10604.337, 243.224, 52667.796 21/06/10,20:50:29,19,09,1, 11.9,1,1, 18.945, 10604.336, 243.227, 52667.787 21/06/10,20:50:30,00,09,1, 11.8,1,1, 18.943, 10604.331, 243.227, 52667.787 21/06/10,20:50:30,01,09,1, 11.8,1,1, 18.943, 10604.348, 243.267, 52667.766 21/06/10,20:50:30,02,09,1, 11.8,1,1, 18.943, 10604.352, 243.271, 52667.768 21/06/10,20:50:30,03,09,1, 11.8,1,1, 18.943, 10604.332, 243.244, 52667.783 21/06/10,20:50:30,04,09,1, 11.8,1,1, 18.943, 10604.368, 243.276, 52667.796 21/06/10,20:50:30,05,09,1, 11.8,1,1, 18.943, 10604.339, 243.236, 52667.606 21/06/10,20:50:30,06,09,1, 11.8,1,1, 18.943, 10604.301, 243.238, 52667.798 21/06/10,20:50:30,07,09,1, 11.8,1,1, 18.943, 10604.325, 243.241, 52667.774 21/06/10,20:50:30,08,09,1, 11.8,1,1, 18.943, 10604.345, 243.232, 52667.787 21/06/10,20:50:30,09,09,1, 11.8,1,1, 18.943, 10604.327, 243.249, 52667.766 21/06/10,20:50:30,10,09,1, 11.8,1,1, 18.943, 10604.345, 243.233, 52667.766 21/06/10,20:50:30,11,09,1, 11.8,1,1, 18.943, 10604.352, 243.241, 52667.731 21/06/10,20:50:30,12,09,1, 11.8,1,1, 18.943, 10604.354, 243.244, 52667.743 21/06/10,20:50:30,13,09,1, 11.8,1,1, 18.943, 10604.340, 243.266, 52667.757 21/06/10,20:50:30,14,09,1, 11.8,1,1, 18.943, 10604.345, 243.246, 52667.766 21/06/10,20:50:30,15,09,1, 11.8,1,1, 18.943, 10604.334, 243.268, 52667.759 21/06/10,20:50:30,16,09,1, 11.8,1,1, 18.943, 10604.330, 243.249, 52667.763 21/06/10,20:50:30,17,09,1, 11.8,1,1, 18.943, 10604.341, 243.249, 52667.778 21/06/10,20:50:30,18,09,1, 11.8,1,1, 18.943, 10604.344, 243.229, 52667.740 21/06/10,20:50:30,19,09,1, 11.8,1,1, 18.943, 10604.308, 243.234, 52667.783 21/06/10,20:50:31,00,09,1, 11.9,1,1, 18.947, 10604.306, 243.234, 52667.783 21/06/10,20:50:31,01,09,1, 11.9,1,1, 18.947, 10604.347, 243.249, 52667.801 21/06/10,20:50:31,02,09,1, 11.9,1,1, 18.947, 10604.331, 243.245, 52667.742 21/06/10,20:50:31,03,09,1, 11.9,1,1, 18.947, 10604.338, 243.268, 52667.789 21/06/10,20:50:31,04,09,1, 11.9,1,1, 18.947, 10604.340, 243.272, 52667.780 21/06/10,20:50:31,05,09,1, 11.9,1,1, 18.947, 10604.320, 243.241, 52667.789 21/06/10,20:50:31,06,09,1, 11.9,1,1, 18.947, 10604.328, 243.233, 52667.791 21/06/10,20:50:31,07,09,1, 11.9,1,1, 18.947, 10604.319, 243.264, 52667.771 21/06/10,20:50:31,08,09,1, 11.9,1,1, 18.947, 10604.317, 243.269, 52667.744 21/06/10,20:50:31,09,09,1, 11.9,1,1, 18.947, 10604.329, 243.258, 52667.769 21/06/10,20:50:31,10,09,1, 11.9,1,1, 18.947, 10604.345, 243.252, 52667.782 21/06/10,20:50:31,11,09,1, 11.9,1,1, 18.947, 10604.356, 243.260, 52667.791 21/06/10,20:50:31,12,09,1, 11.9,1,1, 18.947, 10604.347, 243.283, 52667.762 21/06/10,20:50:31,13,09,1, 11.9,1,1, 18.947, 10604.324, 243.271, 52667.762 21/06/10,20:50:31,14,09,1, 11.9,1,1, 18.947, 10604.324, 243.256, 52667.771 21/06/10,20:50:31,15,09,1, 11.9,1,1, 18.947, 10604.344, 243.278, 52667.800 21/06/10,20:50:31,16,09,1, 11.9,1,1, 18.947, 10604.361, 243.289, 52667.799 21/06/10,20:50:31,17,09,1, 11.9,1,1, 18.947, 10604.302, 243.265, 52667.801 21/06/10,20:50:31,18,09,1, 11.9,1,1, 18.947, 10604.352, 243.272, 52667.799 21/06/10,20:50:31,19,09,1, 11.9,1,1, 18.947, 10604.350, 243.285, 52667.774 21/06/10,20:50:32,00,09,1, 11.9,1,1, 18.946, 10604.348, 243.285, 52667.774 21/06/10,20:50:32,01,09,1, 11.9,1,1, 18.946, 10604.352, 243.261, 52667.622 21/06/10,20:50:32,02,09,1, 11.9,1,1, 18.946, 10604.342, 243.281, 52667.809 21/06/10,20:50:32,03,09,1, 11.9,1,1, 18.946, 10604.352, 243.273, 52667.770 21/06/10,20:50:32,04,09,1, 11.9,1,1, 18.946, 10604.345, 243.276, 52667.786 21/06/10,20:50:32,05,09,1, 11.9,1,1, 18.946, 10604.339, 243.299, 52667.789 21/06/10,20:50:32,06,09,1, 11.9,1,1, 18.946, 10604.334, 243.289, 52667.748 21/06/10,20:50:32,07,09,1, 11.9,1,1, 18.946, 10604.349, 243.306, 52667.769 21/06/10,20:50:32,08,09,1, 11.9,1,1, 18.946, 10604.349, 243.286, 52667.801 21/06/10,20:50:32,09,09,1, 11.9,1,1, 18.946, 10604.329, 243.310, 52667.755 21/06/10,20:50:32,10,09,1, 11.9,1,1, 18.946, 10604.319, 243.299, 52667.795 21/06/10,20:50:32,11,09,1, 11.9,1,1, 18.946, 10604.319, 243.279, 52667.751 21/06/10,20:50:32,12,09,1, 11.9,1,1, 18.946, 10604.335, 243.295, 52667.795 21/06/10,20:50:32,13,09,1, 11.9,1,1, 18.946, 10604.321, 243.279, 52667.812 21/06/10,20:50:32,14,09,1, 11.9,1,1, 18.946, 10604.285, 243.294, 52667.795 21/06/10,20:50:32,15,09,1, 11.9,1,1, 18.946, 10604.267, 243.265, 52667.767 21/06/10,20:50:32,16,09,1, 11.9,1,1, 18.946, 10604.289, 243.252, 52667.795 21/06/10,20:50:32,17,09,1, 11.9,1,1, 18.946, 10604.295, 243.264, 52667.826 21/06/10,20:50:32,18,09,1, 11.9,1,1, 18.946, 10604.272, 243.277, 52667.819 21/06/10,20:50:32,19,09,1, 11.9,1,1, 18.946, 10604.267, 243.251, 52667.809 21/06/10,20:50:33,00,09,1, 11.8,1,1, 18.946, 10604.265, 243.251, 52667.809 21/06/10,20:50:33,01,09,1, 11.8,1,1, 18.946, 10604.290, 243.275, 52667.777 21/06/10,20:50:33,02,09,1, 11.8,1,1, 18.946, 10604.281, 243.263, 52667.820 21/06/10,20:50:33,03,09,1, 11.8,1,1, 18.946, 10604.278, 243.293, 52667.802 21/06/10,20:50:33,04,09,1, 11.8,1,1, 18.946, 10604.291, 243.271, 52667.783 21/06/10,20:50:33,05,09,1, 11.8,1,1, 18.946, 10604.253, 243.284, 52667.776 21/06/10,20:50:33,06,09,1, 11.8,1,1, 18.946, 10604.253, 243.275, 52667.745 21/06/10,20:50:33,07,09,1, 11.8,1,1, 18.946, 10604.269, 243.264, 52667.774 21/06/10,20:50:33,08,09,1, 11.8,1,1, 18.946, 10604.241, 243.262, 52667.775 21/06/10,20:50:33,09,09,1, 11.8,1,1, 18.946, 10604.274, 243.268, 52667.769 21/06/10,20:50:33,10,09,1, 11.8,1,1, 18.946, 10604.246, 243.260, 52667.791 21/06/10,20:50:33,11,09,1, 11.8,1,1, 18.946, 10604.243, 243.263, 52667.781 21/06/10,20:50:33,12,09,1, 11.8,1,1, 18.946, 10604.231, 243.294, 52667.785 21/06/10,20:50:33,13,09,1, 11.8,1,1, 18.946, 10604.237, 243.289, 52667.773 21/06/10,20:50:33,14,09,1, 11.8,1,1, 18.946, 10604.214, 243.322, 52667.821 21/06/10,20:50:33,15,09,1, 11.8,1,1, 18.946, 10604.225, 243.284, 52667.791 21/06/10,20:50:33,16,09,1, 11.8,1,1, 18.946, 10604.222, 243.294, 52667.795 21/06/10,20:50:33,17,09,1, 11.8,1,1, 18.946, 10604.203, 243.276, 52667.780 21/06/10,20:50:33,18,09,1, 11.8,1,1, 18.946, 10604.229, 243.277, 52667.791 21/06/10,20:50:33,19,09,1, 11.8,1,1, 18.946, 10604.194, 243.272, 52667.750 21/06/10,20:50:34,00,08,1, 11.9,1,1, 18.947, 10604.190, 243.272, 52667.750 21/06/10,20:50:34,01,08,1, 11.9,1,1, 18.947, 10604.234, 243.297, 52667.810 21/06/10,20:50:34,02,08,1, 11.9,1,1, 18.947, 10604.226, 243.260, 52667.770 21/06/10,20:50:34,03,08,1, 11.9,1,1, 18.947, 10604.227, 243.292, 52667.793 21/06/10,20:50:34,04,08,1, 11.9,1,1, 18.947, 10604.234, 243.294, 52667.766 21/06/10,20:50:34,05,08,1, 11.9,1,1, 18.947, 10604.238, 243.318, 52667.737 21/06/10,20:50:34,06,08,1, 11.9,1,1, 18.947, 10604.221, 243.329, 52667.779 21/06/10,20:50:34,07,08,1, 11.9,1,1, 18.947, 10604.241, 243.310, 52667.789 21/06/10,20:50:34,08,08,1, 11.9,1,1, 18.947, 10604.247, 243.334, 52667.810 21/06/10,20:50:34,09,08,1, 11.9,1,1, 18.947, 10604.238, 243.313, 52667.798 21/06/10,20:50:34,10,08,1, 11.9,1,1, 18.947, 10604.226, 243.312, 52667.820 21/06/10,20:50:34,11,08,1, 11.9,1,1, 18.947, 10604.224, 243.305, 52667.765 21/06/10,20:50:34,12,08,1, 11.9,1,1, 18.947, 10604.204, 243.291, 52667.776 21/06/10,20:50:34,13,08,1, 11.9,1,1, 18.947, 10604.209, 243.303, 52667.794 21/06/10,20:50:34,14,08,1, 11.9,1,1, 18.947, 10604.193, 243.287, 52667.811 21/06/10,20:50:34,15,08,1, 11.9,1,1, 18.947, 10604.205, 243.288, 52667.817 21/06/10,20:50:34,16,08,1, 11.9,1,1, 18.947, 10604.169, 243.277, 52667.807 21/06/10,20:50:34,17,08,1, 11.9,1,1, 18.947, 10604.193, 243.254, 52667.767 21/06/10,20:50:34,18,08,1, 11.9,1,1, 18.947, 10604.157, 243.258, 52667.792 21/06/10,20:50:34,19,08,1, 11.9,1,1, 18.947, 10604.172, 243.268, 52667.803 21/06/10,20:50:35,00,08,1, 11.8,1,1, 18.948, 10604.165, 243.268, 52667.803 21/06/10,20:50:35,01,08,1, 11.8,1,1, 18.948, 10604.150, 243.253, 52667.777 21/06/10,20:50:35,02,08,1, 11.8,1,1, 18.948, 10604.163, 243.252, 52667.804 21/06/10,20:50:35,03,08,1, 11.8,1,1, 18.948, 10604.164, 243.279, 52667.779 21/06/10,20:50:35,04,08,1, 11.8,1,1, 18.948, 10604.185, 243.289, 52667.779 21/06/10,20:50:35,05,08,1, 11.8,1,1, 18.948, 10604.206, 243.295, 52667.824 21/06/10,20:50:35,06,08,1, 11.8,1,1, 18.948, 10604.232, 243.339, 52667.840 21/06/10,20:50:35,07,08,1, 11.8,1,1, 18.948, 10604.228, 243.321, 52667.790 21/06/10,20:50:35,08,08,1, 11.8,1,1, 18.948, 10604.216, 243.320, 52667.785 21/06/10,20:50:35,09,08,1, 11.8,1,1, 18.948, 10604.217, 243.302, 52667.745 21/06/10,20:50:35,10,08,1, 11.8,1,1, 18.948, 10604.206, 243.324, 52667.816 21/06/10,20:50:35,11,08,1, 11.8,1,1, 18.948, 10604.210, 243.318, 52667.827 21/06/10,20:50:35,12,08,1, 11.8,1,1, 18.948, 10604.240, 243.313, 52667.762 21/06/10,20:50:35,13,08,1, 11.8,1,1, 18.948, 10604.241, 243.301, 52667.818 21/06/10,20:50:35,14,08,1, 11.8,1,1, 18.948, 10604.223, 243.333, 52667.838 21/06/10,20:50:35,15,08,1, 11.8,1,1, 18.948, 10604.204, 243.309, 52667.795 21/06/10,20:50:35,16,08,1, 11.8,1,1, 18.948, 10604.201, 243.317, 52667.780 21/06/10,20:50:35,17,08,1, 11.8,1,1, 18.948, 10604.207, 243.326, 52667.804 21/06/10,20:50:35,18,08,1, 11.8,1,1, 18.948, 10604.207, 243.338, 52667.808 21/06/10,20:50:35,19,08,1, 11.8,1,1, 18.948, 10604.217, 243.313, 52667.818 21/06/10,20:50:36,00,08,1, 11.8,1,1, 18.942, 10604.215, 243.313, 52667.818 21/06/10,20:50:36,01,08,1, 11.8,1,1, 18.942, 10604.225, 243.323, 52667.827 21/06/10,20:50:36,02,08,1, 11.8,1,1, 18.942, 10604.232, 243.318, 52667.829 21/06/10,20:50:36,03,08,1, 11.8,1,1, 18.942, 10604.216, 243.337, 52667.820 21/06/10,20:50:36,04,08,1, 11.8,1,1, 18.942, 10604.244, 243.306, 52667.782 21/06/10,20:50:36,05,08,1, 11.8,1,1, 18.942, 10604.239, 243.346, 52667.816 21/06/10,20:50:36,06,08,1, 11.8,1,1, 18.942, 10604.242, 243.318, 52667.799 21/06/10,20:50:36,07,08,1, 11.8,1,1, 18.942, 10604.238, 243.334, 52667.795 21/06/10,20:50:36,08,08,1, 11.8,1,1, 18.942, 10604.259, 243.349, 52667.815 21/06/10,20:50:36,09,08,1, 11.8,1,1, 18.942, 10604.269, 243.330, 52667.809 21/06/10,20:50:36,10,08,1, 11.8,1,1, 18.942, 10604.251, 243.315, 52667.791 21/06/10,20:50:36,11,08,1, 11.8,1,1, 18.942, 10604.233, 243.335, 52667.826 21/06/10,20:50:36,12,08,1, 11.8,1,1, 18.942, 10604.229, 243.328, 52667.815 21/06/10,20:50:36,13,08,1, 11.8,1,1, 18.942, 10604.215, 243.320, 52667.798 21/06/10,20:50:36,14,08,1, 11.8,1,1, 18.942, 10604.205, 243.293, 52667.791 21/06/10,20:50:36,15,08,1, 11.8,1,1, 18.942, 10604.229, 243.340, 52667.823 21/06/10,20:50:36,16,08,1, 11.8,1,1, 18.942, 10604.208, 243.319, 52667.811 21/06/10,20:50:36,17,08,1, 11.8,1,1, 18.942, 10604.223, 243.327, 52667.815 21/06/10,20:50:36,18,08,1, 11.8,1,1, 18.942, 10604.206, 243.325, 52667.775 21/06/10,20:50:36,19,08,1, 11.8,1,1, 18.942, 10604.189, 243.337, 52667.811 21/06/10,20:50:37,00,08,1, 11.8,1,1, 18.948, 10604.181, 243.337, 52667.811 21/06/10,20:50:37,01,08,1, 11.8,1,1, 18.948, 10604.220, 243.334, 52667.810 21/06/10,20:50:37,02,08,1, 11.8,1,1, 18.948, 10604.240, 243.324, 52667.806 21/06/10,20:50:37,03,08,1, 11.8,1,1, 18.948, 10604.232, 243.334, 52667.825 21/06/10,20:50:37,04,08,1, 11.8,1,1, 18.948, 10604.209, 243.332, 52667.818 21/06/10,20:50:37,05,08,1, 11.8,1,1, 18.948, 10604.229, 243.315, 52667.794 21/06/10,20:50:37,06,08,1, 11.8,1,1, 18.948, 10604.215, 243.321, 52667.814 21/06/10,20:50:37,07,08,1, 11.8,1,1, 18.948, 10604.244, 243.324, 52667.811 21/06/10,20:50:37,08,08,1, 11.8,1,1, 18.948, 10604.214, 243.317, 52667.802 21/06/10,20:50:37,09,08,1, 11.8,1,1, 18.948, 10604.198, 243.318, 52667.788 21/06/10,20:50:37,10,08,1, 11.8,1,1, 18.948, 10604.216, 243.320, 52667.771 21/06/10,20:50:37,11,08,1, 11.8,1,1, 18.948, 10604.235, 243.322, 52667.637 21/06/10,20:50:37,12,08,1, 11.8,1,1, 18.948, 10604.196, 243.336, 52667.848 21/06/10,20:50:37,13,08,1, 11.8,1,1, 18.948, 10604.224, 243.318, 52667.866 21/06/10,20:50:37,14,08,1, 11.8,1,1, 18.948, 10604.199, 243.333, 52667.837 21/06/10,20:50:37,15,08,1, 11.8,1,1, 18.948, 10604.190, 243.332, 52667.849 21/06/10,20:50:37,16,08,1, 11.8,1,1, 18.948, 10604.227, 243.333, 52667.901 21/06/10,20:50:37,17,08,1, 11.8,1,1, 18.948, 10604.199, 243.347, 52667.797 21/06/10,20:50:37,18,08,1, 11.8,1,1, 18.948, 10604.193, 243.340, 52667.856 21/06/10,20:50:37,19,08,1, 11.8,1,1, 18.948, 10604.216, 243.329, 52667.812 21/06/10,20:50:38,00,07,1, 11.9,1,1, 18.943, 10604.215, 243.329, 52667.812 21/06/10,20:50:38,01,07,1, 11.9,1,1, 18.943, 10604.201, 243.336, 52667.807 21/06/10,20:50:38,02,07,1, 11.9,1,1, 18.943, 10604.183, 243.368, 52667.824 21/06/10,20:50:38,03,07,1, 11.9,1,1, 18.943, 10604.173, 243.322, 52667.767 21/06/10,20:50:38,04,07,1, 11.9,1,1, 18.943, 10604.211, 243.321, 52667.824 21/06/10,20:50:38,05,07,1, 11.9,1,1, 18.943, 10604.189, 243.316, 52667.801 21/06/10,20:50:38,06,07,1, 11.9,1,1, 18.943, 10604.216, 243.355, 52667.838 21/06/10,20:50:38,07,07,1, 11.9,1,1, 18.943, 10604.215, 243.342, 52667.854 21/06/10,20:50:38,08,07,1, 11.9,1,1, 18.943, 10604.221, 243.367, 52667.845 21/06/10,20:50:38,09,07,1, 11.9,1,1, 18.943, 10604.227, 243.359, 52667.839 21/06/10,20:50:38,10,07,1, 11.9,1,1, 18.943, 10604.201, 243.338, 52667.860 21/06/10,20:50:38,11,07,1, 11.9,1,1, 18.943, 10604.223, 243.361, 52667.805 21/06/10,20:50:38,12,07,1, 11.9,1,1, 18.943, 10604.223, 243.315, 52667.839 21/06/10,20:50:38,13,07,1, 11.9,1,1, 18.943, 10604.227, 243.365, 52667.827 21/06/10,20:50:38,14,07,1, 11.9,1,1, 18.943, 10604.223, 243.346, 52667.815 21/06/10,20:50:38,15,07,1, 11.9,1,1, 18.943, 10604.237, 243.346, 52667.836 21/06/10,20:50:38,16,07,1, 11.9,1,1, 18.943, 10604.223, 243.372, 52667.849 21/06/10,20:50:38,17,07,1, 11.9,1,1, 18.943, 10604.227, 243.361, 52667.808 21/06/10,20:50:38,18,07,1, 11.9,1,1, 18.943, 10604.218, 243.358, 52667.856 21/06/10,20:50:38,19,07,1, 11.9,1,1, 18.943, 10604.232, 243.336, 52667.822 21/06/10,20:50:39,00,07,1, 11.9,1,1, 18.947, 10604.231, 243.336, 52667.822 21/06/10,20:50:39,01,07,1, 11.9,1,1, 18.947, 10604.232, 243.345, 52667.845 21/06/10,20:50:39,02,07,1, 11.9,1,1, 18.947, 10604.194, 243.333, 52667.789 21/06/10,20:50:39,03,07,1, 11.9,1,1, 18.947, 10604.219, 243.359, 52667.817 21/06/10,20:50:39,04,07,1, 11.9,1,1, 18.947, 10604.212, 243.353, 52667.802 21/06/10,20:50:39,05,07,1, 11.9,1,1, 18.947, 10604.195, 243.319, 52667.853 21/06/10,20:50:39,06,07,1, 11.9,1,1, 18.947, 10604.201, 243.316, 52667.830 21/06/10,20:50:39,07,07,1, 11.9,1,1, 18.947, 10604.205, 243.327, 52667.873 21/06/10,20:50:39,08,07,1, 11.9,1,1, 18.947, 10604.192, 243.330, 52667.819 21/06/10,20:50:39,09,07,1, 11.9,1,1, 18.947, 10604.221, 243.336, 52667.800 21/06/10,20:50:39,10,07,1, 11.9,1,1, 18.947, 10604.215, 243.355, 52667.815 21/06/10,20:50:39,11,07,1, 11.9,1,1, 18.947, 10604.199, 243.352, 52667.812 21/06/10,20:50:39,12,07,1, 11.9,1,1, 18.947, 10604.197, 243.324, 52667.824 21/06/10,20:50:39,13,07,1, 11.9,1,1, 18.947, 10604.215, 243.337, 52667.803 21/06/10,20:50:39,14,07,1, 11.9,1,1, 18.947, 10604.204, 243.335, 52667.828 21/06/10,20:50:39,15,07,1, 11.9,1,1, 18.947, 10604.230, 243.322, 52667.796 21/06/10,20:50:39,16,07,1, 11.9,1,1, 18.947, 10604.215, 243.335, 52667.841 21/06/10,20:50:39,17,07,1, 11.9,1,1, 18.947, 10604.205, 243.362, 52667.854 21/06/10,20:50:39,18,07,1, 11.9,1,1, 18.947, 10604.223, 243.321, 52667.817 21/06/10,20:50:39,19,07,1, 11.9,1,1, 18.947, 10604.199, 243.324, 52667.790 21/06/10,20:50:40,00,09,1, 11.8,1,1, 18.948, 10604.198, 243.324, 52667.790 21/06/10,20:50:40,01,09,1, 11.8,1,1, 18.948, 10604.213, 243.357, 52667.837 21/06/10,20:50:40,02,09,1, 11.8,1,1, 18.948, 10604.217, 243.340, 52667.827 21/06/10,20:50:40,03,09,1, 11.8,1,1, 18.948, 10604.232, 243.321, 52667.798 21/06/10,20:50:40,04,09,1, 11.8,1,1, 18.948, 10604.207, 243.336, 52667.866 21/06/10,20:50:40,05,09,1, 11.8,1,1, 18.948, 10604.205, 243.339, 52667.884 21/06/10,20:50:40,06,09,1, 11.8,1,1, 18.948, 10604.222, 243.353, 52667.831 21/06/10,20:50:40,07,09,1, 11.8,1,1, 18.948, 10604.202, 243.338, 52667.880 21/06/10,20:50:40,08,09,1, 11.8,1,1, 18.948, 10604.216, 243.315, 52667.850 21/06/10,20:50:40,09,09,1, 11.8,1,1, 18.948, 10604.213, 243.346, 52667.860 21/06/10,20:50:40,10,09,1, 11.8,1,1, 18.948, 10604.210, 243.336, 52667.865 21/06/10,20:50:40,11,09,1, 11.8,1,1, 18.948, 10604.213, 243.342, 52667.841 21/06/10,20:50:40,12,09,1, 11.8,1,1, 18.948, 10604.195, 243.348, 52667.847 21/06/10,20:50:40,13,09,1, 11.8,1,1, 18.948, 10604.213, 243.347, 52667.846 21/06/10,20:50:40,14,09,1, 11.8,1,1, 18.948, 10604.227, 243.318, 52667.768 21/06/10,20:50:40,15,09,1, 11.8,1,1, 18.948, 10604.201, 243.339, 52667.816 21/06/10,20:50:40,16,09,1, 11.8,1,1, 18.948, 10604.226, 243.333, 52667.826 21/06/10,20:50:40,17,09,1, 11.8,1,1, 18.948, 10604.209, 243.334, 52667.811 21/06/10,20:50:40,18,09,1, 11.8,1,1, 18.948, 10604.227, 243.346, 52667.818 21/06/10,20:50:40,19,09,1, 11.8,1,1, 18.948, 10604.194, 243.358, 52667.842 21/06/10,20:50:41,00,07,1, 11.9,1,1, 18.942, 10604.190, 243.358, 52667.842 21/06/10,20:50:41,01,07,1, 11.9,1,1, 18.942, 10604.217, 243.321, 52667.861 21/06/10,20:50:41,02,07,1, 11.9,1,1, 18.942, 10604.218, 243.353, 52667.859 21/06/10,20:50:41,03,07,1, 11.9,1,1, 18.942, 10604.250, 243.324, 52667.894 21/06/10,20:50:41,04,07,1, 11.9,1,1, 18.942, 10604.241, 243.339, 52667.864 21/06/10,20:50:41,05,07,1, 11.9,1,1, 18.942, 10604.228, 243.354, 52667.874 21/06/10,20:50:41,06,07,1, 11.9,1,1, 18.942, 10604.224, 243.316, 52667.885 21/06/10,20:50:41,07,07,1, 11.9,1,1, 18.942, 10604.234, 243.334, 52667.880 21/06/10,20:50:41,08,07,1, 11.9,1,1, 18.942, 10604.218, 243.320, 52667.872 21/06/10,20:50:41,09,07,1, 11.9,1,1, 18.942, 10604.242, 243.322, 52667.893 21/06/10,20:50:41,10,07,1, 11.9,1,1, 18.942, 10604.210, 243.307, 52667.871 21/06/10,20:50:41,11,07,1, 11.9,1,1, 18.942, 10604.230, 243.326, 52667.876 21/06/10,20:50:41,12,07,1, 11.9,1,1, 18.942, 10604.226, 243.310, 52667.903 21/06/10,20:50:41,13,07,1, 11.9,1,1, 18.942, 10604.240, 243.337, 52667.932 21/06/10,20:50:41,14,07,1, 11.9,1,1, 18.942, 10604.237, 243.328, 52667.879 21/06/10,20:50:41,15,07,1, 11.9,1,1, 18.942, 10604.222, 243.286, 52667.891 21/06/10,20:50:41,16,07,1, 11.9,1,1, 18.942, 10604.221, 243.335, 52667.884 21/06/10,20:50:41,17,07,1, 11.9,1,1, 18.942, 10604.215, 243.311, 52667.877 21/06/10,20:50:41,18,07,1, 11.9,1,1, 18.942, 10604.216, 243.285, 52667.860 21/06/10,20:50:41,19,07,1, 11.9,1,1, 18.942, 10604.222, 243.295, 52667.879 21/06/10,20:50:42,00,08,1, 11.9,1,1, 18.945, 10604.215, 243.295, 52667.879 21/06/10,20:50:42,01,08,1, 11.9,1,1, 18.945, 10604.194, 243.264, 52667.842 21/06/10,20:50:42,02,08,1, 11.9,1,1, 18.945, 10604.166, 243.262, 52667.858 21/06/10,20:50:42,03,08,1, 11.9,1,1, 18.945, 10604.183, 243.296, 52667.882 21/06/10,20:50:42,04,08,1, 11.9,1,1, 18.945, 10604.159, 243.268, 52667.904 21/06/10,20:50:42,05,08,1, 11.9,1,1, 18.945, 10604.155, 243.263, 52667.872 21/06/10,20:50:42,06,08,1, 11.9,1,1, 18.945, 10604.173, 243.273, 52667.857 21/06/10,20:50:42,07,08,1, 11.9,1,1, 18.945, 10604.140, 243.258, 52667.858 21/06/10,20:50:42,08,08,1, 11.9,1,1, 18.945, 10604.155, 243.282, 52667.864 21/06/10,20:50:42,09,08,1, 11.9,1,1, 18.945, 10604.149, 243.301, 52667.860 21/06/10,20:50:42,10,08,1, 11.9,1,1, 18.945, 10604.162, 243.282, 52667.834 21/06/10,20:50:42,11,08,1, 11.9,1,1, 18.945, 10604.193, 243.281, 52667.860 21/06/10,20:50:42,12,08,1, 11.9,1,1, 18.945, 10604.178, 243.296, 52667.842 21/06/10,20:50:42,13,08,1, 11.9,1,1, 18.945, 10604.175, 243.292, 52667.834 21/06/10,20:50:42,14,08,1, 11.9,1,1, 18.945, 10604.180, 243.283, 52667.878 21/06/10,20:50:42,15,08,1, 11.9,1,1, 18.945, 10604.181, 243.297, 52667.840 21/06/10,20:50:42,16,08,1, 11.9,1,1, 18.945, 10604.197, 243.285, 52667.860 21/06/10,20:50:42,17,08,1, 11.9,1,1, 18.945, 10604.192, 243.274, 52667.823 21/06/10,20:50:42,18,08,1, 11.9,1,1, 18.945, 10604.193, 243.293, 52667.828 21/06/10,20:50:42,19,08,1, 11.9,1,1, 18.945, 10604.190, 243.279, 52667.827 21/06/10,20:50:43,00,08,1, 11.8,1,1, 18.941, 10604.190, 243.279, 52667.827 21/06/10,20:50:43,01,08,1, 11.8,1,1, 18.941, 10604.157, 243.278, 52667.876 21/06/10,20:50:43,02,08,1, 11.8,1,1, 18.941, 10604.154, 243.289, 52667.851 21/06/10,20:50:43,03,08,1, 11.8,1,1, 18.941, 10604.137, 243.297, 52667.865 21/06/10,20:50:43,04,08,1, 11.8,1,1, 18.941, 10604.156, 243.280, 52667.872 21/06/10,20:50:43,05,08,1, 11.8,1,1, 18.941, 10604.148, 243.276, 52667.851 21/06/10,20:50:43,06,08,1, 11.8,1,1, 18.941, 10604.157, 243.275, 52667.863 21/06/10,20:50:43,07,08,1, 11.8,1,1, 18.941, 10604.134, 243.272, 52667.886 21/06/10,20:50:43,08,08,1, 11.8,1,1, 18.941, 10604.135, 243.288, 52667.852 21/06/10,20:50:43,09,08,1, 11.8,1,1, 18.941, 10604.137, 243.266, 52667.870 21/06/10,20:50:43,10,08,1, 11.8,1,1, 18.941, 10604.128, 243.312, 52667.881 21/06/10,20:50:43,11,08,1, 11.8,1,1, 18.941, 10604.160, 243.275, 52667.886 21/06/10,20:50:43,12,08,1, 11.8,1,1, 18.941, 10604.122, 243.287, 52667.852 21/06/10,20:50:43,13,08,1, 11.8,1,1, 18.941, 10604.149, 243.286, 52667.872 21/06/10,20:50:43,14,08,1, 11.8,1,1, 18.941, 10604.132, 243.262, 52667.821 21/06/10,20:50:43,15,08,1, 11.8,1,1, 18.941, 10604.136, 243.294, 52667.879 21/06/10,20:50:43,16,08,1, 11.8,1,1, 18.941, 10604.126, 243.282, 52667.844 21/06/10,20:50:43,17,08,1, 11.8,1,1, 18.941, 10604.123, 243.274, 52667.859 21/06/10,20:50:43,18,08,1, 11.8,1,1, 18.941, 10604.131, 243.283, 52667.856 21/06/10,20:50:43,19,08,1, 11.8,1,1, 18.941, 10604.111, 243.292, 52667.849 21/06/10,20:50:44,00,08,1, 11.9,1,1, 18.944, 10604.106, 243.292, 52667.849 21/06/10,20:50:44,01,08,1, 11.9,1,1, 18.944, 10604.122, 243.289, 52667.845 21/06/10,20:50:44,02,08,1, 11.9,1,1, 18.944, 10604.119, 243.300, 52667.826 21/06/10,20:50:44,03,08,1, 11.9,1,1, 18.944, 10604.105, 243.321, 52667.840 21/06/10,20:50:44,04,08,1, 11.9,1,1, 18.944, 10604.122, 243.278, 52667.860 21/06/10,20:50:44,05,08,1, 11.9,1,1, 18.944, 10604.112, 243.298, 52667.842 21/06/10,20:50:44,06,08,1, 11.9,1,1, 18.944, 10604.118, 243.277, 52667.898 21/06/10,20:50:44,07,08,1, 11.9,1,1, 18.944, 10604.109, 243.278, 52667.822 21/06/10,20:50:44,08,08,1, 11.9,1,1, 18.944, 10604.115, 243.306, 52667.858 21/06/10,20:50:44,09,08,1, 11.9,1,1, 18.944, 10604.117, 243.296, 52667.819 21/06/10,20:50:44,10,08,1, 11.9,1,1, 18.944, 10604.116, 243.302, 52667.868 21/06/10,20:50:44,11,08,1, 11.9,1,1, 18.944, 10604.132, 243.296, 52667.877 21/06/10,20:50:44,12,08,1, 11.9,1,1, 18.944, 10604.112, 243.289, 52667.847 21/06/10,20:50:44,13,08,1, 11.9,1,1, 18.944, 10604.145, 243.304, 52667.822 21/06/10,20:50:44,14,08,1, 11.9,1,1, 18.944, 10604.150, 243.333, 52667.879 21/06/10,20:50:44,15,08,1, 11.9,1,1, 18.944, 10604.129, 243.313, 52667.845 21/06/10,20:50:44,16,08,1, 11.9,1,1, 18.944, 10604.132, 243.302, 52667.851 21/06/10,20:50:44,17,08,1, 11.9,1,1, 18.944, 10604.110, 243.304, 52667.848 21/06/10,20:50:44,18,08,1, 11.9,1,1, 18.944, 10604.119, 243.314, 52667.847 21/06/10,20:50:44,19,08,1, 11.9,1,1, 18.944, 10604.122, 243.331, 52667.884 21/06/10,20:50:45,00,08,1, 11.9,1,1, 18.943, 10604.115, 243.331, 52667.884 21/06/10,20:50:45,01,08,1, 11.9,1,1, 18.943, 10604.160, 243.338, 52667.883 21/06/10,20:50:45,02,08,1, 11.9,1,1, 18.943, 10604.102, 243.313, 52667.862 21/06/10,20:50:45,03,08,1, 11.9,1,1, 18.943, 10604.126, 243.309, 52667.897 21/06/10,20:50:45,04,08,1, 11.9,1,1, 18.943, 10604.123, 243.331, 52667.873 21/06/10,20:50:45,05,08,1, 11.9,1,1, 18.943, 10604.142, 243.311, 52667.908 21/06/10,20:50:45,06,08,1, 11.9,1,1, 18.943, 10604.126, 243.318, 52667.884 21/06/10,20:50:45,07,08,1, 11.9,1,1, 18.943, 10604.141, 243.325, 52667.896 21/06/10,20:50:45,08,08,1, 11.9,1,1, 18.943, 10604.147, 243.341, 52667.917 21/06/10,20:50:45,09,08,1, 11.9,1,1, 18.943, 10604.129, 243.338, 52667.873 21/06/10,20:50:45,10,08,1, 11.9,1,1, 18.943, 10604.157, 243.379, 52667.891 21/06/10,20:50:45,11,08,1, 11.9,1,1, 18.943, 10604.149, 243.337, 52667.870 21/06/10,20:50:45,12,08,1, 11.9,1,1, 18.943, 10604.138, 243.364, 52667.874 21/06/10,20:50:45,13,08,1, 11.9,1,1, 18.943, 10604.122, 243.366, 52667.869 21/06/10,20:50:45,14,08,1, 11.9,1,1, 18.943, 10604.119, 243.352, 52667.887 21/06/10,20:50:45,15,08,1, 11.9,1,1, 18.943, 10604.173, 243.349, 52667.875 21/06/10,20:50:45,16,08,1, 11.9,1,1, 18.943, 10604.131, 243.356, 52667.889 21/06/10,20:50:45,17,08,1, 11.9,1,1, 18.943, 10604.122, 243.360, 52667.888 21/06/10,20:50:45,18,08,1, 11.9,1,1, 18.943, 10604.134, 243.387, 52667.931 21/06/10,20:50:45,19,08,1, 11.9,1,1, 18.943, 10604.107, 243.367, 52667.902 21/06/10,20:50:46,00,09,1, 11.9,1,1, 18.943, 10604.106, 243.367, 52667.902 21/06/10,20:50:46,01,09,1, 11.9,1,1, 18.943, 10604.162, 243.381, 52667.873 21/06/10,20:50:46,02,09,1, 11.9,1,1, 18.943, 10604.139, 243.354, 52667.862 21/06/10,20:50:46,03,09,1, 11.9,1,1, 18.943, 10604.120, 243.366, 52667.886 21/06/10,20:50:46,04,09,1, 11.9,1,1, 18.943, 10604.146, 243.355, 52667.854 21/06/10,20:50:46,05,09,1, 11.9,1,1, 18.943, 10604.147, 243.364, 52667.910 21/06/10,20:50:46,06,09,1, 11.9,1,1, 18.943, 10604.140, 243.394, 52667.902 21/06/10,20:50:46,07,09,1, 11.9,1,1, 18.943, 10604.153, 243.377, 52667.928 21/06/10,20:50:46,08,09,1, 11.9,1,1, 18.943, 10604.144, 243.417, 52667.920 21/06/10,20:50:46,09,09,1, 11.9,1,1, 18.943, 10604.139, 243.429, 52667.902 21/06/10,20:50:46,10,09,1, 11.9,1,1, 18.943, 10604.141, 243.359, 52667.852 21/06/10,20:50:46,11,09,1, 11.9,1,1, 18.943, 10604.138, 243.387, 52667.906 21/06/10,20:50:46,12,09,1, 11.9,1,1, 18.943, 10604.135, 243.404, 52667.909 21/06/10,20:50:46,13,09,1, 11.9,1,1, 18.943, 10604.139, 243.407, 52667.905 21/06/10,20:50:46,14,09,1, 11.9,1,1, 18.943, 10604.122, 243.397, 52667.913 21/06/10,20:50:46,15,09,1, 11.9,1,1, 18.943, 10604.125, 243.406, 52667.911 21/06/10,20:50:46,16,09,1, 11.9,1,1, 18.943, 10604.166, 243.422, 52667.894 21/06/10,20:50:46,17,09,1, 11.9,1,1, 18.943, 10604.166, 243.399, 52667.930 21/06/10,20:50:46,18,09,1, 11.9,1,1, 18.943, 10604.187, 243.398, 52667.916 21/06/10,20:50:46,19,09,1, 11.9,1,1, 18.943, 10604.175, 243.391, 52667.909 21/06/10,20:50:47,00,09,1, 11.9,1,1, 18.943, 10604.173, 243.391, 52667.909 21/06/10,20:50:47,01,09,1, 11.9,1,1, 18.943, 10604.156, 243.403, 52667.901 21/06/10,20:50:47,02,09,1, 11.9,1,1, 18.943, 10604.169, 243.392, 52667.918 21/06/10,20:50:47,03,09,1, 11.9,1,1, 18.943, 10604.151, 243.407, 52667.923 21/06/10,20:50:47,04,09,1, 11.9,1,1, 18.943, 10604.167, 243.407, 52667.936 21/06/10,20:50:47,05,09,1, 11.9,1,1, 18.943, 10604.123, 243.377, 52667.918 21/06/10,20:50:47,06,09,1, 11.9,1,1, 18.943, 10604.141, 243.393, 52667.938 21/06/10,20:50:47,07,09,1, 11.9,1,1, 18.943, 10604.141, 243.391, 52667.926 21/06/10,20:50:47,08,09,1, 11.9,1,1, 18.943, 10604.123, 243.416, 52667.893 21/06/10,20:50:47,09,09,1, 11.9,1,1, 18.943, 10604.125, 243.396, 52667.907 21/06/10,20:50:47,10,09,1, 11.9,1,1, 18.943, 10604.169, 243.408, 52667.905 21/06/10,20:50:47,11,09,1, 11.9,1,1, 18.943, 10604.144, 243.398, 52667.876 21/06/10,20:50:47,12,09,1, 11.9,1,1, 18.943, 10604.139, 243.399, 52667.900 21/06/10,20:50:47,13,09,1, 11.9,1,1, 18.943, 10604.159, 243.414, 52667.946 21/06/10,20:50:47,14,09,1, 11.9,1,1, 18.943, 10604.140, 243.403, 52667.908 21/06/10,20:50:47,15,09,1, 11.9,1,1, 18.943, 10604.122, 243.428, 52667.924 21/06/10,20:50:47,16,09,1, 11.9,1,1, 18.943, 10604.134, 243.421, 52667.912 21/06/10,20:50:47,17,09,1, 11.9,1,1, 18.943, 10604.136, 243.393, 52667.928 21/06/10,20:50:47,18,09,1, 11.9,1,1, 18.943, 10604.132, 243.374, 52667.896 21/06/10,20:50:47,19,09,1, 11.9,1,1, 18.943, 10604.154, 243.385, 52667.850 21/06/10,20:50:48,00,09,1, 11.9,1,1, 18.940, 10604.148, 243.385, 52667.850 21/06/10,20:50:48,01,09,1, 11.9,1,1, 18.940, 10604.127, 243.385, 52667.914 21/06/10,20:50:48,02,09,1, 11.9,1,1, 18.940, 10604.140, 243.401, 52667.953 21/06/10,20:50:48,03,09,1, 11.9,1,1, 18.940, 10604.152, 243.424, 52667.923 21/06/10,20:50:48,04,09,1, 11.9,1,1, 18.940, 10604.161, 243.361, 52667.895 21/06/10,20:50:48,05,09,1, 11.9,1,1, 18.940, 10604.154, 243.424, 52667.954 21/06/10,20:50:48,06,09,1, 11.9,1,1, 18.940, 10604.159, 243.419, 52667.968 21/06/10,20:50:48,07,09,1, 11.9,1,1, 18.940, 10604.153, 243.430, 52667.945 21/06/10,20:50:48,08,09,1, 11.9,1,1, 18.940, 10604.156, 243.412, 52667.925 21/06/10,20:50:48,09,09,1, 11.9,1,1, 18.940, 10604.141, 243.401, 52667.960 21/06/10,20:50:48,10,09,1, 11.9,1,1, 18.940, 10604.152, 243.434, 52667.931 21/06/10,20:50:48,11,09,1, 11.9,1,1, 18.940, 10604.129, 243.396, 52667.848 21/06/10,20:50:48,12,09,1, 11.9,1,1, 18.940, 10604.126, 243.426, 52667.981 21/06/10,20:50:48,13,09,1, 11.9,1,1, 18.940, 10604.153, 243.435, 52667.973 21/06/10,20:50:48,14,09,1, 11.9,1,1, 18.940, 10604.157, 243.421, 52667.955 21/06/10,20:50:48,15,09,1, 11.9,1,1, 18.940, 10604.132, 243.414, 52667.957 21/06/10,20:50:48,16,09,1, 11.9,1,1, 18.940, 10604.138, 243.402, 52667.902 21/06/10,20:50:48,17,09,1, 11.9,1,1, 18.940, 10604.147, 243.405, 52667.896 21/06/10,20:50:48,18,09,1, 11.9,1,1, 18.940, 10604.140, 243.373, 52667.911 21/06/10,20:50:48,19,09,1, 11.9,1,1, 18.940, 10604.172, 243.414, 52667.890 21/06/10,20:50:49,00,09,1, 11.8,1,1, 18.945, 10604.165, 243.414, 52667.890 21/06/10,20:50:49,01,09,1, 11.8,1,1, 18.945, 10604.180, 243.412, 52667.912 21/06/10,20:50:49,02,09,1, 11.8,1,1, 18.945, 10604.147, 243.423, 52667.939 21/06/10,20:50:49,03,09,1, 11.8,1,1, 18.945, 10604.168, 243.424, 52667.929 21/06/10,20:50:49,04,09,1, 11.8,1,1, 18.945, 10604.170, 243.432, 52667.974 21/06/10,20:50:49,05,09,1, 11.8,1,1, 18.945, 10604.176, 243.419, 52667.935 21/06/10,20:50:49,06,09,1, 11.8,1,1, 18.945, 10604.159, 243.402, 52667.928 21/06/10,20:50:49,07,09,1, 11.8,1,1, 18.945, 10604.149, 243.397, 52667.983 21/06/10,20:50:49,08,09,1, 11.8,1,1, 18.945, 10604.177, 243.407, 52667.918 21/06/10,20:50:49,09,09,1, 11.8,1,1, 18.945, 10604.175, 243.397, 52667.911 21/06/10,20:50:49,10,09,1, 11.8,1,1, 18.945, 10604.156, 243.415, 52667.928 21/06/10,20:50:49,11,09,1, 11.8,1,1, 18.945, 10604.150, 243.429, 52667.912 21/06/10,20:50:49,12,09,1, 11.8,1,1, 18.945, 10604.149, 243.399, 52667.956 21/06/10,20:50:49,13,09,1, 11.8,1,1, 18.945, 10604.172, 243.412, 52667.960 21/06/10,20:50:49,14,09,1, 11.8,1,1, 18.945, 10604.180, 243.414, 52667.942 21/06/10,20:50:49,15,09,1, 11.8,1,1, 18.945, 10604.184, 243.416, 52667.905 21/06/10,20:50:49,16,09,1, 11.8,1,1, 18.945, 10604.186, 243.422, 52667.934 21/06/10,20:50:49,17,09,1, 11.8,1,1, 18.945, 10604.196, 243.442, 52667.911 21/06/10,20:50:49,18,09,1, 11.8,1,1, 18.945, 10604.209, 243.458, 52667.973 21/06/10,20:50:49,19,09,1, 11.8,1,1, 18.945, 10604.193, 243.422, 52667.952 21/06/10,20:50:50,00,09,1, 11.8,1,1, 18.947, 10604.190, 243.422, 52667.952 21/06/10,20:50:50,01,09,1, 11.8,1,1, 18.947, 10604.216, 243.430, 52667.936 21/06/10,20:50:50,02,09,1, 11.8,1,1, 18.947, 10604.214, 243.430, 52667.940 21/06/10,20:50:50,03,09,1, 11.8,1,1, 18.947, 10604.195, 243.444, 52667.930 21/06/10,20:50:50,04,09,1, 11.8,1,1, 18.947, 10604.197, 243.436, 52667.936 21/06/10,20:50:50,05,09,1, 11.8,1,1, 18.947, 10604.196, 243.439, 52667.935 21/06/10,20:50:50,06,09,1, 11.8,1,1, 18.947, 10604.179, 243.424, 52667.926 21/06/10,20:50:50,07,09,1, 11.8,1,1, 18.947, 10604.180, 243.428, 52667.911 21/06/10,20:50:50,08,09,1, 11.8,1,1, 18.947, 10604.186, 243.391, 52667.874 21/06/10,20:50:50,09,09,1, 11.8,1,1, 18.947, 10604.146, 243.437, 52668.032 21/06/10,20:50:50,10,09,1, 11.8,1,1, 18.947, 10604.229, 243.422, 52668.024 21/06/10,20:50:50,11,09,1, 11.8,1,1, 18.947, 10604.187, 243.415, 52667.915 21/06/10,20:50:50,12,09,1, 11.8,1,1, 18.947, 10604.167, 243.402, 52667.951 21/06/10,20:50:50,13,09,1, 11.8,1,1, 18.947, 10604.172, 243.399, 52667.951 21/06/10,20:50:50,14,09,1, 11.8,1,1, 18.947, 10604.184, 243.401, 52667.941 21/06/10,20:50:50,15,09,1, 11.8,1,1, 18.947, 10604.171, 243.395, 52667.941 21/06/10,20:50:50,16,09,1, 11.8,1,1, 18.947, 10604.130, 243.390, 52667.947 21/06/10,20:50:50,17,09,1, 11.8,1,1, 18.947, 10604.152, 243.385, 52667.939 21/06/10,20:50:50,18,09,1, 11.8,1,1, 18.947, 10604.150, 243.400, 52667.934 21/06/10,20:50:50,19,09,1, 11.8,1,1, 18.947, 10604.183, 243.395, 52667.942 21/06/10,20:50:51,00,09,1, 11.9,1,1, 18.946, 10604.181, 243.395, 52667.942 21/06/10,20:50:51,01,09,1, 11.9,1,1, 18.946, 10604.150, 243.349, 52667.906 21/06/10,20:50:51,02,09,1, 11.9,1,1, 18.946, 10604.153, 243.369, 52667.950 21/06/10,20:50:51,03,09,1, 11.9,1,1, 18.946, 10604.153, 243.365, 52667.938 21/06/10,20:50:51,04,09,1, 11.9,1,1, 18.946, 10604.138, 243.347, 52667.910 21/06/10,20:50:51,05,09,1, 11.9,1,1, 18.946, 10604.166, 243.351, 52667.893 21/06/10,20:50:51,06,09,1, 11.9,1,1, 18.946, 10604.155, 243.338, 52667.927 21/06/10,20:50:51,07,09,1, 11.9,1,1, 18.946, 10604.154, 243.354, 52667.964 21/06/10,20:50:51,08,09,1, 11.9,1,1, 18.946, 10604.153, 243.349, 52668.038 21/06/10,20:50:51,09,09,1, 11.9,1,1, 18.946, 10604.169, 243.342, 52667.910 21/06/10,20:50:51,10,09,1, 11.9,1,1, 18.946, 10604.136, 243.350, 52667.917 21/06/10,20:50:51,11,09,1, 11.9,1,1, 18.946, 10604.143, 243.329, 52667.890 21/06/10,20:50:51,12,09,1, 11.9,1,1, 18.946, 10604.117, 243.342, 52667.887 21/06/10,20:50:51,13,09,1, 11.9,1,1, 18.946, 10604.131, 243.296, 52667.927 21/06/10,20:50:51,14,09,1, 11.9,1,1, 18.946, 10604.150, 243.316, 52667.880 21/06/10,20:50:51,15,09,1, 11.9,1,1, 18.946, 10604.128, 243.316, 52667.902 21/06/10,20:50:51,16,09,1, 11.9,1,1, 18.946, 10604.133, 243.316, 52667.919 21/06/10,20:50:51,17,09,1, 11.9,1,1, 18.946, 10604.118, 243.338, 52667.917 21/06/10,20:50:51,18,09,1, 11.9,1,1, 18.946, 10604.126, 243.346, 52667.915 21/06/10,20:50:51,19,09,1, 11.9,1,1, 18.946, 10604.135, 243.348, 52667.957 21/06/10,20:50:52,00,09,1, 11.8,1,1, 18.943, 10604.131, 243.348, 52667.957 21/06/10,20:50:52,01,09,1, 11.8,1,1, 18.943, 10604.163, 243.306, 52667.924 21/06/10,20:50:52,02,09,1, 11.8,1,1, 18.943, 10604.149, 243.320, 52667.919 21/06/10,20:50:52,03,09,1, 11.8,1,1, 18.943, 10604.137, 243.325, 52667.917 21/06/10,20:50:52,04,09,1, 11.8,1,1, 18.943, 10604.132, 243.298, 52667.909 21/06/10,20:50:52,05,09,1, 11.8,1,1, 18.943, 10604.138, 243.340, 52667.905 21/06/10,20:50:52,06,09,1, 11.8,1,1, 18.943, 10604.099, 243.336, 52667.933 21/06/10,20:50:52,07,09,1, 11.8,1,1, 18.943, 10604.145, 243.318, 52667.915 21/06/10,20:50:52,08,09,1, 11.8,1,1, 18.943, 10604.111, 243.328, 52667.926 21/06/10,20:50:52,09,09,1, 11.8,1,1, 18.943, 10604.118, 243.341, 52667.925 21/06/10,20:50:52,10,09,1, 11.8,1,1, 18.943, 10604.110, 243.347, 52667.904 21/06/10,20:50:52,11,09,1, 11.8,1,1, 18.943, 10604.101, 243.346, 52667.930 21/06/10,20:50:52,12,09,1, 11.8,1,1, 18.943, 10604.120, 243.323, 52667.910 21/06/10,20:50:52,13,09,1, 11.8,1,1, 18.943, 10604.131, 243.330, 52667.937 21/06/10,20:50:52,14,09,1, 11.8,1,1, 18.943, 10604.119, 243.324, 52667.934 21/06/10,20:50:52,15,09,1, 11.8,1,1, 18.943, 10604.106, 243.331, 52667.954 21/06/10,20:50:52,16,09,1, 11.8,1,1, 18.943, 10604.097, 243.314, 52667.920 21/06/10,20:50:52,17,09,1, 11.8,1,1, 18.943, 10604.125, 243.339, 52667.951 21/06/10,20:50:52,18,09,1, 11.8,1,1, 18.943, 10604.112, 243.330, 52667.959 21/06/10,20:50:52,19,09,1, 11.8,1,1, 18.943, 10604.094, 243.314, 52667.948 21/06/10,20:50:53,00,09,1, 11.9,1,1, 18.945, 10604.089, 243.314, 52667.948 21/06/10,20:50:53,01,09,1, 11.9,1,1, 18.945, 10604.084, 243.319, 52667.907 21/06/10,20:50:53,02,09,1, 11.9,1,1, 18.945, 10604.109, 243.328, 52667.939 21/06/10,20:50:53,03,09,1, 11.9,1,1, 18.945, 10604.076, 243.317, 52667.917 21/06/10,20:50:53,04,09,1, 11.9,1,1, 18.945, 10604.097, 243.310, 52667.919 21/06/10,20:50:53,05,09,1, 11.9,1,1, 18.945, 10604.117, 243.320, 52667.937 21/06/10,20:50:53,06,09,1, 11.9,1,1, 18.945, 10604.083, 243.357, 52667.941 21/06/10,20:50:53,07,09,1, 11.9,1,1, 18.945, 10604.069, 243.322, 52667.937 21/06/10,20:50:53,08,09,1, 11.9,1,1, 18.945, 10604.080, 243.329, 52667.932 21/06/10,20:50:53,09,09,1, 11.9,1,1, 18.945, 10604.088, 243.354, 52667.908 21/06/10,20:50:53,10,09,1, 11.9,1,1, 18.945, 10604.095, 243.327, 52667.901 21/06/10,20:50:53,11,09,1, 11.9,1,1, 18.945, 10604.103, 243.349, 52667.930 21/06/10,20:50:53,12,09,1, 11.9,1,1, 18.945, 10604.090, 243.330, 52667.928 21/06/10,20:50:53,13,09,1, 11.9,1,1, 18.945, 10604.073, 243.301, 52667.899 21/06/10,20:50:53,14,09,1, 11.9,1,1, 18.945, 10604.069, 243.344, 52667.897 21/06/10,20:50:53,15,09,1, 11.9,1,1, 18.945, 10604.067, 243.326, 52667.918 21/06/10,20:50:53,16,09,1, 11.9,1,1, 18.945, 10604.086, 243.355, 52667.924 21/06/10,20:50:53,17,09,1, 11.9,1,1, 18.945, 10604.072, 243.324, 52667.916 21/06/10,20:50:53,18,09,1, 11.9,1,1, 18.945, 10604.052, 243.319, 52667.894 21/06/10,20:50:53,19,09,1, 11.9,1,1, 18.945, 10604.056, 243.323, 52667.929 21/06/10,20:50:54,00,09,1, 11.9,1,1, 18.946, 10604.048, 243.323, 52667.929 21/06/10,20:50:54,01,09,1, 11.9,1,1, 18.946, 10604.076, 243.324, 52667.850 21/06/10,20:50:54,02,09,1, 11.9,1,1, 18.946, 10604.023, 243.317, 52667.892 21/06/10,20:50:54,03,09,1, 11.9,1,1, 18.946, 10604.031, 243.318, 52667.875 21/06/10,20:50:54,04,09,1, 11.9,1,1, 18.946, 10604.046, 243.327, 52667.928 21/06/10,20:50:54,05,09,1, 11.9,1,1, 18.946, 10604.041, 243.306, 52667.908 21/06/10,20:50:54,06,09,1, 11.9,1,1, 18.946, 10604.052, 243.332, 52667.947 21/06/10,20:50:54,07,09,1, 11.9,1,1, 18.946, 10604.056, 243.334, 52667.917 21/06/10,20:50:54,08,09,1, 11.9,1,1, 18.946, 10604.039, 243.337, 52667.951 21/06/10,20:50:54,09,09,1, 11.9,1,1, 18.946, 10604.075, 243.350, 52667.946 21/06/10,20:50:54,10,09,1, 11.9,1,1, 18.946, 10604.049, 243.346, 52667.961 21/06/10,20:50:54,11,09,1, 11.9,1,1, 18.946, 10604.061, 243.354, 52667.933 21/06/10,20:50:54,12,09,1, 11.9,1,1, 18.946, 10604.048, 243.340, 52667.951 21/06/10,20:50:54,13,09,1, 11.9,1,1, 18.946, 10604.070, 243.347, 52667.902 21/06/10,20:50:54,14,09,1, 11.9,1,1, 18.946, 10604.050, 243.351, 52667.956 21/06/10,20:50:54,15,09,1, 11.9,1,1, 18.946, 10604.086, 243.357, 52667.942 21/06/10,20:50:54,16,09,1, 11.9,1,1, 18.946, 10604.057, 243.373, 52667.965 21/06/10,20:50:54,17,09,1, 11.9,1,1, 18.946, 10604.058, 243.354, 52667.959 21/06/10,20:50:54,18,09,1, 11.9,1,1, 18.946, 10604.054, 243.376, 52667.924 21/06/10,20:50:54,19,09,1, 11.9,1,1, 18.946, 10604.061, 243.356, 52667.910 21/06/10,20:50:55,00,09,1, 11.9,1,1, 18.946, 10604.056, 243.356, 52667.910 21/06/10,20:50:55,01,09,1, 11.9,1,1, 18.946, 10604.073, 243.363, 52667.925 21/06/10,20:50:55,02,09,1, 11.9,1,1, 18.946, 10604.070, 243.365, 52667.956 21/06/10,20:50:55,03,09,1, 11.9,1,1, 18.946, 10604.067, 243.385, 52667.926 21/06/10,20:50:55,04,09,1, 11.9,1,1, 18.946, 10604.069, 243.365, 52667.952 21/06/10,20:50:55,05,09,1, 11.9,1,1, 18.946, 10604.057, 243.368, 52667.890 21/06/10,20:50:55,06,09,1, 11.9,1,1, 18.946, 10604.067, 243.378, 52667.963 21/06/10,20:50:55,07,09,1, 11.9,1,1, 18.946, 10604.067, 243.375, 52667.924 21/06/10,20:50:55,08,09,1, 11.9,1,1, 18.946, 10604.035, 243.363, 52667.924 21/06/10,20:50:55,09,09,1, 11.9,1,1, 18.946, 10604.068, 243.359, 52667.937 21/06/10,20:50:55,10,09,1, 11.9,1,1, 18.946, 10604.063, 243.359, 52667.922 21/06/10,20:50:55,11,09,1, 11.9,1,1, 18.946, 10604.051, 243.361, 52667.966 21/06/10,20:50:55,12,09,1, 11.9,1,1, 18.946, 10604.053, 243.348, 52667.987 21/06/10,20:50:55,13,09,1, 11.9,1,1, 18.946, 10604.020, 243.350, 52667.921 21/06/10,20:50:55,14,09,1, 11.9,1,1, 18.946, 10604.034, 243.335, 52667.946 21/06/10,20:50:55,15,09,1, 11.9,1,1, 18.946, 10604.063, 243.368, 52667.966 21/06/10,20:50:55,16,09,1, 11.9,1,1, 18.946, 10604.041, 243.362, 52667.977 21/06/10,20:50:55,17,09,1, 11.9,1,1, 18.946, 10604.047, 243.343, 52667.902 21/06/10,20:50:55,18,09,1, 11.9,1,1, 18.946, 10604.024, 243.330, 52667.987 21/06/10,20:50:55,19,09,1, 11.9,1,1, 18.946, 10604.051, 243.342, 52667.921 21/06/10,20:50:56,00,09,1, 11.9,1,1, 18.942, 10604.048, 243.342, 52667.921 21/06/10,20:50:56,01,09,1, 11.9,1,1, 18.942, 10604.059, 243.380, 52667.968 21/06/10,20:50:56,02,09,1, 11.9,1,1, 18.942, 10604.058, 243.383, 52667.936 21/06/10,20:50:56,03,09,1, 11.9,1,1, 18.942, 10604.062, 243.408, 52667.977 21/06/10,20:50:56,04,09,1, 11.9,1,1, 18.942, 10604.081, 243.388, 52667.986 21/06/10,20:50:56,05,09,1, 11.9,1,1, 18.942, 10604.057, 243.382, 52667.949 21/06/10,20:50:56,06,09,1, 11.9,1,1, 18.942, 10604.068, 243.374, 52667.943 21/06/10,20:50:56,07,09,1, 11.9,1,1, 18.942, 10604.043, 243.360, 52667.936 21/06/10,20:50:56,08,09,1, 11.9,1,1, 18.942, 10604.076, 243.384, 52667.955 21/06/10,20:50:56,09,09,1, 11.9,1,1, 18.942, 10604.084, 243.401, 52667.992 21/06/10,20:50:56,10,09,1, 11.9,1,1, 18.942, 10604.069, 243.408, 52667.954 21/06/10,20:50:56,11,09,1, 11.9,1,1, 18.942, 10604.060, 243.387, 52667.976 21/06/10,20:50:56,12,09,1, 11.9,1,1, 18.942, 10604.087, 243.398, 52667.950 21/06/10,20:50:56,13,09,1, 11.9,1,1, 18.942, 10604.053, 243.386, 52667.966 21/06/10,20:50:56,14,09,1, 11.9,1,1, 18.942, 10604.068, 243.393, 52667.947 21/06/10,20:50:56,15,09,1, 11.9,1,1, 18.942, 10604.054, 243.405, 52667.992 21/06/10,20:50:56,16,09,1, 11.9,1,1, 18.942, 10604.091, 243.413, 52667.963 21/06/10,20:50:56,17,09,1, 11.9,1,1, 18.942, 10604.062, 243.382, 52667.937 21/06/10,20:50:56,18,09,1, 11.9,1,1, 18.942, 10604.096, 243.406, 52667.934 21/06/10,20:50:56,19,09,1, 11.9,1,1, 18.942, 10604.087, 243.419, 52667.931 21/06/10,20:50:57,00,09,1, 11.8,1,1, 18.942, 10604.081, 243.419, 52667.931 21/06/10,20:50:57,01,09,1, 11.8,1,1, 18.942, 10604.060, 243.413, 52667.997 21/06/10,20:50:57,02,09,1, 11.8,1,1, 18.942, 10604.081, 243.394, 52667.970 21/06/10,20:50:57,03,09,1, 11.8,1,1, 18.942, 10604.061, 243.403, 52667.990 21/06/10,20:50:57,04,09,1, 11.8,1,1, 18.942, 10604.095, 243.398, 52667.973 21/06/10,20:50:57,05,09,1, 11.8,1,1, 18.942, 10604.115, 243.430, 52667.992 21/06/10,20:50:57,06,09,1, 11.8,1,1, 18.942, 10604.091, 243.428, 52667.983 21/06/10,20:50:57,07,09,1, 11.8,1,1, 18.942, 10604.099, 243.433, 52667.997 21/06/10,20:50:57,08,09,1, 11.8,1,1, 18.942, 10604.101, 243.405, 52667.952 21/06/10,20:50:57,09,09,1, 11.8,1,1, 18.942, 10604.112, 243.430, 52667.962 21/06/10,20:50:57,10,09,1, 11.8,1,1, 18.942, 10604.107, 243.409, 52667.943 21/06/10,20:50:57,11,09,1, 11.8,1,1, 18.942, 10604.109, 243.416, 52667.925 21/06/10,20:50:57,12,09,1, 11.8,1,1, 18.942, 10604.133, 243.423, 52667.973 21/06/10,20:50:57,13,09,1, 11.8,1,1, 18.942, 10604.130, 243.433, 52667.948 21/06/10,20:50:57,14,09,1, 11.8,1,1, 18.942, 10604.138, 243.426, 52667.963 21/06/10,20:50:57,15,09,1, 11.8,1,1, 18.942, 10604.115, 243.444, 52667.956 21/06/10,20:50:57,16,09,1, 11.8,1,1, 18.942, 10604.144, 243.453, 52668.032 21/06/10,20:50:57,17,09,1, 11.8,1,1, 18.942, 10604.149, 243.455, 52667.996 21/06/10,20:50:57,18,09,1, 11.8,1,1, 18.942, 10604.139, 243.475, 52667.991 21/06/10,20:50:57,19,09,1, 11.8,1,1, 18.942, 10604.145, 243.461, 52668.026 21/06/10,20:50:58,00,09,1, 11.9,1,1, 18.944, 10604.140, 243.461, 52668.026 21/06/10,20:50:58,01,09,1, 11.9,1,1, 18.944, 10604.158, 243.465, 52668.009 21/06/10,20:50:58,02,09,1, 11.9,1,1, 18.944, 10604.144, 243.463, 52668.004 21/06/10,20:50:58,03,09,1, 11.9,1,1, 18.944, 10604.159, 243.456, 52668.043 21/06/10,20:50:58,04,09,1, 11.9,1,1, 18.944, 10604.144, 243.444, 52667.995 21/06/10,20:50:58,05,09,1, 11.9,1,1, 18.944, 10604.136, 243.439, 52668.025 21/06/10,20:50:58,06,09,1, 11.9,1,1, 18.944, 10604.150, 243.452, 52668.023 21/06/10,20:50:58,07,09,1, 11.9,1,1, 18.944, 10604.126, 243.437, 52667.996 21/06/10,20:50:58,08,09,1, 11.9,1,1, 18.944, 10604.154, 243.430, 52668.022 21/06/10,20:50:58,09,09,1, 11.9,1,1, 18.944, 10604.133, 243.445, 52668.002 21/06/10,20:50:58,10,09,1, 11.9,1,1, 18.944, 10604.122, 243.421, 52667.973 21/06/10,20:50:58,11,09,1, 11.9,1,1, 18.944, 10604.147, 243.434, 52667.988 21/06/10,20:50:58,12,09,1, 11.9,1,1, 18.944, 10604.127, 243.414, 52668.008 21/06/10,20:50:58,13,09,1, 11.9,1,1, 18.944, 10604.153, 243.395, 52667.978 21/06/10,20:50:58,14,09,1, 11.9,1,1, 18.944, 10604.141, 243.430, 52667.978 21/06/10,20:50:58,15,09,1, 11.9,1,1, 18.944, 10604.157, 243.442, 52668.009 21/06/10,20:50:58,16,09,1, 11.9,1,1, 18.944, 10604.150, 243.430, 52667.971 21/06/10,20:50:58,17,09,1, 11.9,1,1, 18.944, 10604.141, 243.445, 52667.993 21/06/10,20:50:58,18,09,1, 11.9,1,1, 18.944, 10604.184, 243.436, 52668.186 21/06/10,20:50:58,19,09,1, 11.9,1,1, 18.944, 10604.186, 243.417, 52667.992 21/06/10,20:50:59,00,09,1, 11.9,1,1, 18.943, 10604.181, 243.417, 52667.992 21/06/10,20:50:59,01,09,1, 11.9,1,1, 18.943, 10604.134, 243.454, 52668.036 21/06/10,20:50:59,02,09,1, 11.9,1,1, 18.943, 10604.147, 243.417, 52668.000 21/06/10,20:50:59,03,09,1, 11.9,1,1, 18.943, 10604.167, 243.413, 52667.998 21/06/10,20:50:59,04,09,1, 11.9,1,1, 18.943, 10604.159, 243.427, 52668.014 21/06/10,20:50:59,05,09,1, 11.9,1,1, 18.943, 10604.160, 243.387, 52667.990 21/06/10,20:50:59,06,09,1, 11.9,1,1, 18.943, 10604.153, 243.400, 52667.984 21/06/10,20:50:59,07,09,1, 11.9,1,1, 18.943, 10604.155, 243.382, 52667.939 21/06/10,20:50:59,08,09,1, 11.9,1,1, 18.943, 10604.175, 243.402, 52667.964 21/06/10,20:50:59,09,09,1, 11.9,1,1, 18.943, 10604.149, 243.376, 52667.929 21/06/10,20:50:59,10,09,1, 11.9,1,1, 18.943, 10604.158, 243.393, 52668.017 21/06/10,20:50:59,11,09,1, 11.9,1,1, 18.943, 10604.172, 243.385, 52667.963 21/06/10,20:50:59,12,09,1, 11.9,1,1, 18.943, 10604.167, 243.371, 52667.975 21/06/10,20:50:59,13,09,1, 11.9,1,1, 18.943, 10604.173, 243.366, 52667.949 21/06/10,20:50:59,14,09,1, 11.9,1,1, 18.943, 10604.153, 243.388, 52667.988 21/06/10,20:50:59,15,09,1, 11.9,1,1, 18.943, 10604.158, 243.373, 52667.981 21/06/10,20:50:59,16,09,1, 11.9,1,1, 18.943, 10604.151, 243.366, 52667.979 21/06/10,20:50:59,17,09,1, 11.9,1,1, 18.943, 10604.166, 243.379, 52667.989 21/06/10,20:50:59,18,09,1, 11.9,1,1, 18.943, 10604.149, 243.369, 52667.985 21/06/10,20:50:59,19,09,1, 11.9,1,1, 18.943, 10604.145, 243.376, 52667.969 21/06/10,20:51:00,00,09,1, 11.9,1,1, 18.946, 10604.140, 243.376, 52667.969 21/06/10,20:51:00,01,09,1, 11.9,1,1, 18.946, 10604.145, 243.378, 52667.983 21/06/10,20:51:00,02,09,1, 11.9,1,1, 18.946, 10604.135, 243.365, 52668.030 21/06/10,20:51:00,03,09,1, 11.9,1,1, 18.946, 10604.166, 243.379, 52668.015 21/06/10,20:51:00,04,09,1, 11.9,1,1, 18.946, 10604.141, 243.408, 52667.989 21/06/10,20:51:00,05,09,1, 11.9,1,1, 18.946, 10604.140, 243.365, 52667.985 21/06/10,20:51:00,06,09,1, 11.9,1,1, 18.946, 10604.138, 243.384, 52667.966 21/06/10,20:51:00,07,09,1, 11.9,1,1, 18.946, 10604.115, 243.422, 52668.204 21/06/10,20:51:00,08,09,1, 11.9,1,1, 18.946, 10604.130, 243.376, 52668.048 21/06/10,20:51:00,09,09,1, 11.9,1,1, 18.946, 10604.132, 243.388, 52668.041 21/06/10,20:51:00,10,09,1, 11.9,1,1, 18.946, 10604.128, 243.363, 52668.001 21/06/10,20:51:00,11,09,1, 11.9,1,1, 18.946, 10604.132, 243.373, 52667.978 21/06/10,20:51:00,12,09,1, 11.9,1,1, 18.946, 10604.112, 243.349, 52667.967 21/06/10,20:51:00,13,09,1, 11.9,1,1, 18.946, 10604.129, 243.348, 52667.941 21/06/10,20:51:00,14,09,1, 11.9,1,1, 18.946, 10604.126, 243.349, 52667.955 21/06/10,20:51:00,15,09,1, 11.9,1,1, 18.946, 10604.126, 243.344, 52667.996 21/06/10,20:51:00,16,09,1, 11.9,1,1, 18.946, 10604.109, 243.344, 52667.960 21/06/10,20:51:00,17,09,1, 11.9,1,1, 18.946, 10604.112, 243.345, 52667.952 21/06/10,20:51:00,18,09,1, 11.9,1,1, 18.946, 10604.104, 243.352, 52667.975 21/06/10,20:51:00,19,09,1, 11.9,1,1, 18.946, 10604.090, 243.350, 52667.958 21/06/10,20:51:01,00,09,1, 11.9,1,1, 18.944, 10604.089, 243.350, 52667.958 21/06/10,20:51:01,01,09,1, 11.9,1,1, 18.944, 10604.114, 243.361, 52667.957 21/06/10,20:51:01,02,09,1, 11.9,1,1, 18.944, 10604.114, 243.320, 52667.854 21/06/10,20:51:01,03,09,1, 11.9,1,1, 18.944, 10604.127, 243.328, 52668.071 21/06/10,20:51:01,04,09,1, 11.9,1,1, 18.944, 10604.111, 243.320, 52668.060 21/06/10,20:51:01,05,09,1, 11.9,1,1, 18.944, 10604.104, 243.335, 52668.052 21/06/10,20:51:01,06,09,1, 11.9,1,1, 18.944, 10604.099, 243.355, 52668.014 21/06/10,20:51:01,07,09,1, 11.9,1,1, 18.944, 10604.102, 243.327, 52668.058 21/06/10,20:51:01,08,09,1, 11.9,1,1, 18.944, 10604.108, 243.325, 52667.975 21/06/10,20:51:01,09,09,1, 11.9,1,1, 18.944, 10604.108, 243.313, 52667.983 21/06/10,20:51:01,10,09,1, 11.9,1,1, 18.944, 10604.112, 243.338, 52667.981 21/06/10,20:51:01,11,09,1, 11.9,1,1, 18.944, 10604.099, 243.337, 52668.005 21/06/10,20:51:01,12,09,1, 11.9,1,1, 18.944, 10604.098, 243.331, 52668.004 21/06/10,20:51:01,13,09,1, 11.9,1,1, 18.944, 10604.103, 243.327, 52668.009 21/06/10,20:51:01,14,09,1, 11.9,1,1, 18.944, 10604.117, 243.315, 52667.964 21/06/10,20:51:01,15,09,1, 11.9,1,1, 18.944, 10604.108, 243.343, 52668.022 21/06/10,20:51:01,16,09,1, 11.9,1,1, 18.944, 10604.095, 243.343, 52667.983 21/06/10,20:51:01,17,09,1, 11.9,1,1, 18.944, 10604.086, 243.344, 52668.024 21/06/10,20:51:01,18,09,1, 11.9,1,1, 18.944, 10604.094, 243.314, 52667.992 21/06/10,20:51:01,19,09,1, 11.9,1,1, 18.944, 10604.095, 243.302, 52668.007 21/06/10,20:51:02,00,09,1, 11.8,1,1, 18.943, 10604.089, 243.302, 52668.007 21/06/10,20:51:02,01,09,1, 11.8,1,1, 18.943, 10604.095, 243.318, 52667.987 21/06/10,20:51:02,02,09,1, 11.8,1,1, 18.943, 10604.053, 243.318, 52668.013 21/06/10,20:51:02,03,09,1, 11.8,1,1, 18.943, 10604.084, 243.316, 52667.993 21/06/10,20:51:02,04,09,1, 11.8,1,1, 18.943, 10604.063, 243.297, 52668.007 21/06/10,20:51:02,05,09,1, 11.8,1,1, 18.943, 10604.081, 243.334, 52668.017 21/06/10,20:51:02,06,09,1, 11.8,1,1, 18.943, 10604.067, 243.310, 52668.009 21/06/10,20:51:02,07,09,1, 11.8,1,1, 18.943, 10604.046, 243.282, 52667.969 21/06/10,20:51:02,08,09,1, 11.8,1,1, 18.943, 10604.087, 243.313, 52668.000 21/06/10,20:51:02,09,09,1, 11.8,1,1, 18.943, 10604.068, 243.324, 52668.007 21/06/10,20:51:02,10,09,1, 11.8,1,1, 18.943, 10604.095, 243.308, 52668.020 21/06/10,20:51:02,11,09,1, 11.8,1,1, 18.943, 10604.088, 243.318, 52668.001 21/06/10,20:51:02,12,09,1, 11.8,1,1, 18.943, 10604.097, 243.325, 52667.979 21/06/10,20:51:02,13,09,1, 11.8,1,1, 18.943, 10604.078, 243.330, 52667.988 21/06/10,20:51:02,14,09,1, 11.8,1,1, 18.943, 10604.095, 243.336, 52667.982 21/06/10,20:51:02,15,09,1, 11.8,1,1, 18.943, 10604.089, 243.334, 52667.998 21/06/10,20:51:02,16,09,1, 11.8,1,1, 18.943, 10604.090, 243.329, 52667.995 21/06/10,20:51:02,17,09,1, 11.8,1,1, 18.943, 10604.070, 243.318, 52667.994 21/06/10,20:51:02,18,09,1, 11.8,1,1, 18.943, 10604.072, 243.316, 52668.013 21/06/10,20:51:02,19,09,1, 11.8,1,1, 18.943, 10604.083, 243.342, 52667.982 21/06/10,20:51:03,00,09,1, 11.8,1,1, 18.943, 10604.081, 243.342, 52667.982 21/06/10,20:51:03,01,09,1, 11.8,1,1, 18.943, 10604.063, 243.303, 52667.995 21/06/10,20:51:03,02,09,1, 11.8,1,1, 18.943, 10604.067, 243.328, 52668.006 21/06/10,20:51:03,03,09,1, 11.8,1,1, 18.943, 10604.042, 243.339, 52668.005 21/06/10,20:51:03,04,09,1, 11.8,1,1, 18.943, 10604.035, 243.318, 52668.044 21/06/10,20:51:03,05,09,1, 11.8,1,1, 18.943, 10604.040, 243.286, 52667.976 21/06/10,20:51:03,06,09,1, 11.8,1,1, 18.943, 10604.051, 243.316, 52668.003 21/06/10,20:51:03,07,09,1, 11.8,1,1, 18.943, 10604.047, 243.298, 52667.934 21/06/10,20:51:03,08,09,1, 11.8,1,1, 18.943, 10604.031, 243.319, 52667.985 21/06/10,20:51:03,09,09,1, 11.8,1,1, 18.943, 10604.054, 243.324, 52668.058 21/06/10,20:51:03,10,09,1, 11.8,1,1, 18.943, 10604.043, 243.316, 52668.034 21/06/10,20:51:03,11,09,1, 11.8,1,1, 18.943, 10604.055, 243.319, 52667.973 21/06/10,20:51:03,12,09,1, 11.8,1,1, 18.943, 10604.053, 243.324, 52667.976 21/06/10,20:51:03,13,09,1, 11.8,1,1, 18.943, 10604.033, 243.333, 52668.008 21/06/10,20:51:03,14,09,1, 11.8,1,1, 18.943, 10604.062, 243.315, 52668.019 21/06/10,20:51:03,15,09,1, 11.8,1,1, 18.943, 10604.052, 243.317, 52668.003 21/06/10,20:51:03,16,09,1, 11.8,1,1, 18.943, 10604.041, 243.311, 52668.003 21/06/10,20:51:03,17,09,1, 11.8,1,1, 18.943, 10604.070, 243.301, 52668.004 21/06/10,20:51:03,18,09,1, 11.8,1,1, 18.943, 10604.045, 243.331, 52668.028 21/06/10,20:51:03,19,09,1, 11.8,1,1, 18.943, 10604.057, 243.338, 52667.993 21/06/10,20:51:04,00,09,1, 11.9,1,1, 18.945, 10604.056, 243.338, 52667.993 21/06/10,20:51:04,01,09,1, 11.9,1,1, 18.945, 10604.051, 243.320, 52668.029 21/06/10,20:51:04,02,09,1, 11.9,1,1, 18.945, 10604.046, 243.345, 52667.987 21/06/10,20:51:04,03,09,1, 11.9,1,1, 18.945, 10604.061, 243.355, 52668.003 21/06/10,20:51:04,04,09,1, 11.9,1,1, 18.945, 10604.057, 243.343, 52667.985 21/06/10,20:51:04,05,09,1, 11.9,1,1, 18.945, 10604.072, 243.355, 52668.011 21/06/10,20:51:04,06,09,1, 11.9,1,1, 18.945, 10604.056, 243.341, 52668.014 21/06/10,20:51:04,07,09,1, 11.9,1,1, 18.945, 10604.089, 243.362, 52668.021 21/06/10,20:51:04,08,09,1, 11.9,1,1, 18.945, 10604.086, 243.375, 52668.089 21/06/10,20:51:04,09,09,1, 11.9,1,1, 18.945, 10604.071, 243.366, 52668.044 21/06/10,20:51:04,10,09,1, 11.9,1,1, 18.945, 10604.095, 243.357, 52668.045 21/06/10,20:51:04,11,09,1, 11.9,1,1, 18.945, 10604.096, 243.345, 52668.010 21/06/10,20:51:04,12,09,1, 11.9,1,1, 18.945, 10604.052, 243.371, 52668.028 21/06/10,20:51:04,13,09,1, 11.9,1,1, 18.945, 10604.096, 243.383, 52668.020 21/06/10,20:51:04,14,09,1, 11.9,1,1, 18.945, 10604.053, 243.387, 52668.015 21/06/10,20:51:04,15,09,1, 11.9,1,1, 18.945, 10604.065, 243.378, 52668.007 21/06/10,20:51:04,16,09,1, 11.9,1,1, 18.945, 10604.076, 243.349, 52667.974 21/06/10,20:51:04,17,09,1, 11.9,1,1, 18.945, 10604.071, 243.380, 52667.991 21/06/10,20:51:04,18,09,1, 11.9,1,1, 18.945, 10604.090, 243.364, 52668.030 21/06/10,20:51:04,19,09,1, 11.9,1,1, 18.945, 10604.094, 243.383, 52667.998 21/06/10,20:51:05,00,09,1, 11.9,1,1, 18.942, 10604.089, 243.383, 52667.998 21/06/10,20:51:05,01,09,1, 11.9,1,1, 18.942, 10604.076, 243.345, 52668.045 21/06/10,20:51:05,02,09,1, 11.9,1,1, 18.942, 10604.081, 243.375, 52667.860 21/06/10,20:51:05,03,09,1, 11.9,1,1, 18.942, 10604.118, 243.368, 52668.023 21/06/10,20:51:05,04,09,1, 11.9,1,1, 18.942, 10604.118, 243.370, 52668.028 21/06/10,20:51:05,05,09,1, 11.9,1,1, 18.942, 10604.093, 243.358, 52668.019 21/06/10,20:51:05,06,09,1, 11.9,1,1, 18.942, 10604.057, 243.353, 52668.048 21/06/10,20:51:05,07,09,1, 11.9,1,1, 18.942, 10604.081, 243.396, 52668.046 21/06/10,20:51:05,08,09,1, 11.9,1,1, 18.942, 10604.087, 243.376, 52668.040 21/06/10,20:51:05,09,09,1, 11.9,1,1, 18.942, 10604.076, 243.404, 52668.047 21/06/10,20:51:05,10,09,1, 11.9,1,1, 18.942, 10604.074, 243.358, 52668.023 21/06/10,20:51:05,11,09,1, 11.9,1,1, 18.942, 10604.069, 243.368, 52668.065 21/06/10,20:51:05,12,09,1, 11.9,1,1, 18.942, 10604.070, 243.388, 52668.011 21/06/10,20:51:05,13,09,1, 11.9,1,1, 18.942, 10604.094, 243.373, 52667.999 21/06/10,20:51:05,14,09,1, 11.9,1,1, 18.942, 10604.073, 243.393, 52668.010 21/06/10,20:51:05,15,09,1, 11.9,1,1, 18.942, 10604.084, 243.396, 52668.014 21/06/10,20:51:05,16,09,1, 11.9,1,1, 18.942, 10604.099, 243.417, 52667.999 21/06/10,20:51:05,17,09,1, 11.9,1,1, 18.942, 10604.088, 243.416, 52667.981 21/06/10,20:51:05,18,09,1, 11.9,1,1, 18.942, 10604.113, 243.408, 52668.029 21/06/10,20:51:05,19,09,1, 11.9,1,1, 18.942, 10604.110, 243.433, 52668.000 21/06/10,20:51:06,00,09,1, 11.9,1,1, 18.942, 10604.106, 243.433, 52668.000 21/06/10,20:51:06,01,09,1, 11.9,1,1, 18.942, 10604.114, 243.441, 52668.009 21/06/10,20:51:06,02,09,1, 11.9,1,1, 18.942, 10604.108, 243.424, 52667.993 21/06/10,20:51:06,03,09,1, 11.9,1,1, 18.942, 10604.122, 243.414, 52668.008 21/06/10,20:51:06,04,09,1, 11.9,1,1, 18.942, 10604.134, 243.448, 52668.025 21/06/10,20:51:06,05,09,1, 11.9,1,1, 18.942, 10604.124, 243.416, 52668.059 21/06/10,20:51:06,06,09,1, 11.9,1,1, 18.942, 10604.117, 243.422, 52667.976 21/06/10,20:51:06,07,09,1, 11.9,1,1, 18.942, 10604.118, 243.412, 52668.019 21/06/10,20:51:06,08,09,1, 11.9,1,1, 18.942, 10604.137, 243.439, 52668.025 21/06/10,20:51:06,09,09,1, 11.9,1,1, 18.942, 10604.120, 243.446, 52668.014 21/06/10,20:51:06,10,09,1, 11.9,1,1, 18.942, 10604.114, 243.412, 52667.987 21/06/10,20:51:06,11,09,1, 11.9,1,1, 18.942, 10604.121, 243.433, 52667.989 21/06/10,20:51:06,12,09,1, 11.9,1,1, 18.942, 10604.135, 243.419, 52668.001 21/06/10,20:51:06,13,09,1, 11.9,1,1, 18.942, 10604.146, 243.433, 52667.989 21/06/10,20:51:06,14,09,1, 11.9,1,1, 18.942, 10604.143, 243.424, 52667.998 21/06/10,20:51:06,15,09,1, 11.9,1,1, 18.942, 10604.160, 243.394, 52668.009 21/06/10,20:51:06,16,09,1, 11.9,1,1, 18.942, 10604.143, 243.415, 52668.021 21/06/10,20:51:06,17,09,1, 11.9,1,1, 18.942, 10604.155, 243.429, 52668.019 21/06/10,20:51:06,18,09,1, 11.9,1,1, 18.942, 10604.115, 243.422, 52668.006 21/06/10,20:51:06,19,09,1, 11.9,1,1, 18.942, 10604.167, 243.433, 52668.009 21/06/10,20:51:07,00,09,1, 11.8,1,1, 18.942, 10604.165, 243.433, 52668.009 21/06/10,20:51:07,01,09,1, 11.8,1,1, 18.942, 10604.193, 243.455, 52668.080 21/06/10,20:51:07,02,09,1, 11.8,1,1, 18.942, 10604.205, 243.471, 52668.017 21/06/10,20:51:07,03,09,1, 11.8,1,1, 18.942, 10604.195, 243.446, 52668.069 21/06/10,20:51:07,04,09,1, 11.8,1,1, 18.942, 10604.193, 243.438, 52668.034 21/06/10,20:51:07,05,09,1, 11.8,1,1, 18.942, 10604.192, 243.437, 52668.045 21/06/10,20:51:07,06,09,1, 11.8,1,1, 18.942, 10604.191, 243.432, 52668.009 21/06/10,20:51:07,07,09,1, 11.8,1,1, 18.942, 10604.202, 243.437, 52668.051 21/06/10,20:51:07,08,09,1, 11.8,1,1, 18.942, 10604.196, 243.438, 52668.022 21/06/10,20:51:07,09,09,1, 11.8,1,1, 18.942, 10604.193, 243.436, 52668.015 21/06/10,20:51:07,10,09,1, 11.8,1,1, 18.942, 10604.201, 243.441, 52668.042 21/06/10,20:51:07,11,09,1, 11.8,1,1, 18.942, 10604.201, 243.421, 52667.981 21/06/10,20:51:07,12,09,1, 11.8,1,1, 18.942, 10604.192, 243.432, 52668.064 21/06/10,20:51:07,13,09,1, 11.8,1,1, 18.942, 10604.176, 243.433, 52668.023 21/06/10,20:51:07,14,09,1, 11.8,1,1, 18.942, 10604.206, 243.436, 52668.037 21/06/10,20:51:07,15,09,1, 11.8,1,1, 18.942, 10604.167, 243.413, 52667.994 21/06/10,20:51:07,16,09,1, 11.8,1,1, 18.942, 10604.167, 243.419, 52668.010 21/06/10,20:51:07,17,09,1, 11.8,1,1, 18.942, 10604.184, 243.422, 52668.006 21/06/10,20:51:07,18,09,1, 11.8,1,1, 18.942, 10604.190, 243.394, 52668.011 21/06/10,20:51:07,19,09,1, 11.8,1,1, 18.942, 10604.185, 243.415, 52668.016 21/06/10,20:51:08,00,09,1, 11.9,1,1, 18.943, 10604.181, 243.415, 52668.016 21/06/10,20:51:08,01,09,1, 11.9,1,1, 18.943, 10604.199, 243.400, 52667.983 21/06/10,20:51:08,02,09,1, 11.9,1,1, 18.943, 10604.201, 243.427, 52667.994 21/06/10,20:51:08,03,09,1, 11.9,1,1, 18.943, 10604.196, 243.430, 52668.027 21/06/10,20:51:08,04,09,1, 11.9,1,1, 18.943, 10604.197, 243.399, 52667.978 21/06/10,20:51:08,05,09,1, 11.9,1,1, 18.943, 10604.160, 243.425, 52668.017 21/06/10,20:51:08,06,09,1, 11.9,1,1, 18.943, 10604.198, 243.400, 52668.005 21/06/10,20:51:08,07,09,1, 11.9,1,1, 18.943, 10604.182, 243.417, 52668.014 21/06/10,20:51:08,08,09,1, 11.9,1,1, 18.943, 10604.207, 243.392, 52668.003 21/06/10,20:51:08,09,09,1, 11.9,1,1, 18.943, 10604.205, 243.416, 52668.002 21/06/10,20:51:08,10,09,1, 11.9,1,1, 18.943, 10604.192, 243.412, 52668.059 21/06/10,20:51:08,11,09,1, 11.9,1,1, 18.943, 10604.198, 243.421, 52668.085 21/06/10,20:51:08,12,09,1, 11.9,1,1, 18.943, 10604.201, 243.408, 52668.057 21/06/10,20:51:08,13,09,1, 11.9,1,1, 18.943, 10604.201, 243.382, 52668.045 21/06/10,20:51:08,14,09,1, 11.9,1,1, 18.943, 10604.194, 243.401, 52668.030 21/06/10,20:51:08,15,09,1, 11.9,1,1, 18.943, 10604.213, 243.429, 52668.051 21/06/10,20:51:08,16,09,1, 11.9,1,1, 18.943, 10604.219, 243.393, 52668.023 21/06/10,20:51:08,17,09,1, 11.9,1,1, 18.943, 10604.218, 243.398, 52668.083 21/06/10,20:51:08,18,09,1, 11.9,1,1, 18.943, 10604.218, 243.398, 52668.023 21/06/10,20:51:08,19,09,1, 11.9,1,1, 18.943, 10604.199, 243.375, 52668.003 21/06/10,20:51:09,00,09,1, 11.9,1,1, 18.941, 10604.198, 243.375, 52668.003 21/06/10,20:51:09,01,09,1, 11.9,1,1, 18.941, 10604.204, 243.384, 52668.002 21/06/10,20:51:09,02,09,1, 11.9,1,1, 18.941, 10604.175, 243.378, 52668.030 21/06/10,20:51:09,03,09,1, 11.9,1,1, 18.941, 10604.203, 243.400, 52667.994 21/06/10,20:51:09,04,09,1, 11.9,1,1, 18.941, 10604.181, 243.361, 52668.017 21/06/10,20:51:09,05,09,1, 11.9,1,1, 18.941, 10604.207, 243.349, 52668.015 21/06/10,20:51:09,06,09,1, 11.9,1,1, 18.941, 10604.211, 243.341, 52668.002 21/06/10,20:51:09,07,09,1, 11.9,1,1, 18.941, 10604.191, 243.362, 52668.027 21/06/10,20:51:09,08,09,1, 11.9,1,1, 18.941, 10604.188, 243.373, 52668.009 21/06/10,20:51:09,09,09,1, 11.9,1,1, 18.941, 10604.200, 243.371, 52667.991 21/06/10,20:51:09,10,09,1, 11.9,1,1, 18.941, 10604.170, 243.341, 52668.055 21/06/10,20:51:09,11,09,1, 11.9,1,1, 18.941, 10604.195, 243.365, 52668.022 21/06/10,20:51:09,12,09,1, 11.9,1,1, 18.941, 10604.161, 243.359, 52668.047 21/06/10,20:51:09,13,09,1, 11.9,1,1, 18.941, 10604.195, 243.357, 52668.037 21/06/10,20:51:09,14,09,1, 11.9,1,1, 18.941, 10604.147, 243.330, 52668.033 21/06/10,20:51:09,15,09,1, 11.9,1,1, 18.941, 10604.156, 243.353, 52668.017 21/06/10,20:51:09,16,09,1, 11.9,1,1, 18.941, 10604.161, 243.323, 52668.050 21/06/10,20:51:09,17,09,1, 11.9,1,1, 18.941, 10604.179, 243.364, 52667.968 21/06/10,20:51:09,18,09,1, 11.9,1,1, 18.941, 10604.170, 243.343, 52668.020 21/06/10,20:51:09,19,09,1, 11.9,1,1, 18.941, 10604.145, 243.319, 52667.987 21/06/10,20:51:10,00,09,1, 11.8,1,1, 18.940, 10604.140, 243.319, 52667.987 21/06/10,20:51:10,01,09,1, 11.8,1,1, 18.940, 10604.136, 243.338, 52667.954 21/06/10,20:51:10,02,09,1, 11.8,1,1, 18.940, 10604.166, 243.346, 52668.030 21/06/10,20:51:10,03,09,1, 11.8,1,1, 18.940, 10604.157, 243.359, 52668.001 21/06/10,20:51:10,04,09,1, 11.8,1,1, 18.940, 10604.153, 243.339, 52668.022 21/06/10,20:51:10,05,09,1, 11.8,1,1, 18.940, 10604.136, 243.330, 52668.055 21/06/10,20:51:10,06,09,1, 11.8,1,1, 18.940, 10604.143, 243.300, 52668.028 21/06/10,20:51:10,07,09,1, 11.8,1,1, 18.940, 10604.138, 243.303, 52667.999 21/06/10,20:51:10,08,09,1, 11.8,1,1, 18.940, 10604.129, 243.277, 52668.012 21/06/10,20:51:10,09,09,1, 11.8,1,1, 18.940, 10604.170, 243.308, 52668.032 21/06/10,20:51:10,10,09,1, 11.8,1,1, 18.940, 10604.114, 243.280, 52668.000 21/06/10,20:51:10,11,09,1, 11.8,1,1, 18.940, 10604.108, 243.286, 52668.004 21/06/10,20:51:10,12,09,1, 11.8,1,1, 18.940, 10604.107, 243.292, 52668.017 21/06/10,20:51:10,13,09,1, 11.8,1,1, 18.940, 10604.119, 243.281, 52668.026 21/06/10,20:51:10,14,09,1, 11.8,1,1, 18.940, 10604.117, 243.281, 52668.036 21/06/10,20:51:10,15,09,1, 11.8,1,1, 18.940, 10604.131, 243.256, 52668.005 21/06/10,20:51:10,16,09,1, 11.8,1,1, 18.940, 10604.116, 243.258, 52668.019 21/06/10,20:51:10,17,09,1, 11.8,1,1, 18.940, 10604.134, 243.258, 52667.897 21/06/10,20:51:10,18,09,1, 11.8,1,1, 18.940, 10604.110, 243.264, 52668.010 21/06/10,20:51:10,19,09,1, 11.8,1,1, 18.940, 10604.133, 243.239, 52667.998 21/06/10,20:51:11,00,09,1, 11.8,1,1, 18.944, 10604.131, 243.239, 52667.998 21/06/10,20:51:11,01,09,1, 11.8,1,1, 18.944, 10604.105, 243.231, 52667.991 21/06/10,20:51:11,02,09,1, 11.8,1,1, 18.944, 10604.096, 243.227, 52668.034 21/06/10,20:51:11,03,09,1, 11.8,1,1, 18.944, 10604.085, 243.224, 52668.004 21/06/10,20:51:11,04,09,1, 11.8,1,1, 18.944, 10604.071, 243.250, 52668.221 21/06/10,20:51:11,05,09,1, 11.8,1,1, 18.944, 10604.090, 243.202, 52668.004 21/06/10,20:51:11,06,09,1, 11.8,1,1, 18.944, 10604.105, 243.185, 52668.005 21/06/10,20:51:11,07,09,1, 11.8,1,1, 18.944, 10604.080, 243.199, 52668.015 21/06/10,20:51:11,08,09,1, 11.8,1,1, 18.944, 10604.063, 243.220, 52668.034 21/06/10,20:51:11,09,09,1, 11.8,1,1, 18.944, 10604.081, 243.204, 52668.031 21/06/10,20:51:11,10,09,1, 11.8,1,1, 18.944, 10604.074, 243.225, 52668.018 21/06/10,20:51:11,11,09,1, 11.8,1,1, 18.944, 10604.062, 243.213, 52668.055 21/06/10,20:51:11,12,09,1, 11.8,1,1, 18.944, 10604.060, 243.214, 52668.000 21/06/10,20:51:11,13,09,1, 11.8,1,1, 18.944, 10604.064, 243.226, 52668.032 21/06/10,20:51:11,14,09,1, 11.8,1,1, 18.944, 10604.069, 243.180, 52668.001 21/06/10,20:51:11,15,09,1, 11.8,1,1, 18.944, 10604.055, 243.230, 52668.037 21/06/10,20:51:11,16,09,1, 11.8,1,1, 18.944, 10604.067, 243.192, 52668.039 21/06/10,20:51:11,17,09,1, 11.8,1,1, 18.944, 10604.103, 243.256, 52668.054 21/06/10,20:51:11,18,09,1, 11.8,1,1, 18.944, 10604.058, 243.241, 52668.009 21/06/10,20:51:11,19,09,1, 11.8,1,1, 18.944, 10604.071, 243.207, 52668.000 21/06/10,20:51:12,00,09,1, 11.9,1,1, 18.945, 10604.064, 243.207, 52668.000 21/06/10,20:51:12,01,09,1, 11.9,1,1, 18.945, 10604.044, 243.227, 52668.038 21/06/10,20:51:12,02,09,1, 11.9,1,1, 18.945, 10604.060, 243.225, 52668.013 21/06/10,20:51:12,03,09,1, 11.9,1,1, 18.945, 10604.071, 243.223, 52668.022 21/06/10,20:51:12,04,09,1, 11.9,1,1, 18.945, 10604.063, 243.208, 52668.004 21/06/10,20:51:12,05,09,1, 11.9,1,1, 18.945, 10604.060, 243.240, 52668.047 21/06/10,20:51:12,06,09,1, 11.9,1,1, 18.945, 10604.054, 243.241, 52668.052 21/06/10,20:51:12,07,09,1, 11.9,1,1, 18.945, 10604.070, 243.220, 52668.037 21/06/10,20:51:12,08,09,1, 11.9,1,1, 18.945, 10604.039, 243.221, 52668.045 21/06/10,20:51:12,09,09,1, 11.9,1,1, 18.945, 10604.043, 243.233, 52668.053 21/06/10,20:51:12,10,09,1, 11.9,1,1, 18.945, 10604.067, 243.234, 52668.048 21/06/10,20:51:12,11,09,1, 11.9,1,1, 18.945, 10604.063, 243.254, 52668.058 21/06/10,20:51:12,12,09,1, 11.9,1,1, 18.945, 10604.056, 243.223, 52668.066 21/06/10,20:51:12,13,09,1, 11.9,1,1, 18.945, 10604.053, 243.237, 52668.059 21/06/10,20:51:12,14,09,1, 11.9,1,1, 18.945, 10604.044, 243.253, 52668.043 21/06/10,20:51:12,15,09,1, 11.9,1,1, 18.945, 10604.068, 243.258, 52668.032 21/06/10,20:51:12,16,09,1, 11.9,1,1, 18.945, 10604.053, 243.215, 52668.060 21/06/10,20:51:12,17,09,1, 11.9,1,1, 18.945, 10604.052, 243.237, 52668.045 21/06/10,20:51:12,18,09,1, 11.9,1,1, 18.945, 10604.022, 243.227, 52668.053 21/06/10,20:51:12,19,09,1, 11.9,1,1, 18.945, 10604.010, 243.218, 52668.043 21/06/10,20:51:13,00,09,1, 11.9,1,1, 18.943, 10604.006, 243.218, 52668.043 21/06/10,20:51:13,01,09,1, 11.9,1,1, 18.943, 10604.036, 243.230, 52668.018 21/06/10,20:51:13,02,09,1, 11.9,1,1, 18.943, 10604.038, 243.239, 52668.078 21/06/10,20:51:13,03,09,1, 11.9,1,1, 18.943, 10604.008, 243.237, 52668.019 21/06/10,20:51:13,04,09,1, 11.9,1,1, 18.943, 10604.018, 243.236, 52668.040 21/06/10,20:51:13,05,09,1, 11.9,1,1, 18.943, 10604.032, 243.201, 52668.054 21/06/10,20:51:13,06,09,1, 11.9,1,1, 18.943, 10604.029, 243.208, 52668.030 21/06/10,20:51:13,07,09,1, 11.9,1,1, 18.943, 10604.026, 243.239, 52668.061 21/06/10,20:51:13,08,09,1, 11.9,1,1, 18.943, 10603.999, 243.229, 52668.064 21/06/10,20:51:13,09,09,1, 11.9,1,1, 18.943, 10604.015, 243.238, 52668.072 21/06/10,20:51:13,10,09,1, 11.9,1,1, 18.943, 10604.011, 243.245, 52668.081 21/06/10,20:51:13,11,09,1, 11.9,1,1, 18.943, 10604.008, 243.235, 52668.027 21/06/10,20:51:13,12,09,1, 11.9,1,1, 18.943, 10604.018, 243.232, 52668.061 21/06/10,20:51:13,13,09,1, 11.9,1,1, 18.943, 10603.982, 243.250, 52668.109 21/06/10,20:51:13,14,09,1, 11.9,1,1, 18.943, 10604.003, 243.248, 52668.060 21/06/10,20:51:13,15,09,1, 11.9,1,1, 18.943, 10604.011, 243.255, 52668.068 21/06/10,20:51:13,16,09,1, 11.9,1,1, 18.943, 10604.027, 243.239, 52668.090 21/06/10,20:51:13,17,09,1, 11.9,1,1, 18.943, 10604.049, 243.252, 52668.091 21/06/10,20:51:13,18,09,1, 11.9,1,1, 18.943, 10604.029, 243.268, 52668.070 21/06/10,20:51:13,19,09,1, 11.9,1,1, 18.943, 10604.038, 243.273, 52668.091 21/06/10,20:51:14,00,09,1, 11.7,1,1, 18.944, 10604.031, 243.273, 52668.091 21/06/10,20:51:14,01,09,1, 11.7,1,1, 18.944, 10604.017, 243.239, 52668.056 21/06/10,20:51:14,02,09,1, 11.7,1,1, 18.944, 10604.032, 243.277, 52668.095 21/06/10,20:51:14,03,09,1, 11.7,1,1, 18.944, 10604.038, 243.263, 52668.078 21/06/10,20:51:14,04,09,1, 11.7,1,1, 18.944, 10604.040, 243.224, 52668.062 21/06/10,20:51:14,05,09,1, 11.7,1,1, 18.944, 10604.000, 243.260, 52668.102 21/06/10,20:51:14,06,09,1, 11.7,1,1, 18.944, 10604.012, 243.266, 52668.038 21/06/10,20:51:14,07,09,1, 11.7,1,1, 18.944, 10604.041, 243.255, 52668.060 21/06/10,20:51:14,08,09,1, 11.7,1,1, 18.944, 10604.025, 243.262, 52668.049 21/06/10,20:51:14,09,09,1, 11.7,1,1, 18.944, 10604.043, 243.305, 52668.102 21/06/10,20:51:14,10,09,1, 11.7,1,1, 18.944, 10604.041, 243.278, 52668.085 21/06/10,20:51:14,11,09,1, 11.7,1,1, 18.944, 10604.027, 243.292, 52668.085 21/06/10,20:51:14,12,09,1, 11.7,1,1, 18.944, 10604.055, 243.278, 52668.065 21/06/10,20:51:14,13,09,1, 11.7,1,1, 18.944, 10604.036, 243.296, 52668.077 21/06/10,20:51:14,14,09,1, 11.7,1,1, 18.944, 10604.056, 243.314, 52668.047 21/06/10,20:51:14,15,09,1, 11.7,1,1, 18.944, 10604.024, 243.289, 52668.096 21/06/10,20:51:14,16,09,1, 11.7,1,1, 18.944, 10604.039, 243.307, 52668.059 21/06/10,20:51:14,17,09,1, 11.7,1,1, 18.944, 10604.033, 243.293, 52668.103 21/06/10,20:51:14,18,09,1, 11.7,1,1, 18.944, 10604.064, 243.314, 52668.066 21/06/10,20:51:14,19,09,1, 11.7,1,1, 18.944, 10604.056, 243.296, 52668.091 21/06/10,20:51:15,00,09,1, 11.8,1,1, 18.941, 10604.048, 243.296, 52668.091 21/06/10,20:51:15,01,09,1, 11.8,1,1, 18.941, 10604.037, 243.311, 52668.056 21/06/10,20:51:15,02,09,1, 11.8,1,1, 18.941, 10604.063, 243.319, 52668.075 21/06/10,20:51:15,03,09,1, 11.8,1,1, 18.941, 10604.050, 243.308, 52668.083 21/06/10,20:51:15,04,09,1, 11.8,1,1, 18.941, 10604.052, 243.303, 52668.086 21/06/10,20:51:15,05,09,1, 11.8,1,1, 18.941, 10604.054, 243.310, 52668.053 21/06/10,20:51:15,06,09,1, 11.8,1,1, 18.941, 10604.070, 243.290, 52668.056 21/06/10,20:51:15,07,09,1, 11.8,1,1, 18.941, 10604.071, 243.267, 52668.049 21/06/10,20:51:15,08,09,1, 11.8,1,1, 18.941, 10604.088, 243.332, 52668.055 21/06/10,20:51:15,09,09,1, 11.8,1,1, 18.941, 10604.073, 243.309, 52668.039 21/06/10,20:51:15,10,09,1, 11.8,1,1, 18.941, 10604.074, 243.322, 52668.024 21/06/10,20:51:15,11,09,1, 11.8,1,1, 18.941, 10604.083, 243.344, 52668.074 21/06/10,20:51:15,12,09,1, 11.8,1,1, 18.941, 10604.096, 243.331, 52668.083 21/06/10,20:51:15,13,09,1, 11.8,1,1, 18.941, 10604.082, 243.352, 52668.099 21/06/10,20:51:15,14,09,1, 11.8,1,1, 18.941, 10604.091, 243.344, 52668.073 21/06/10,20:51:15,15,09,1, 11.8,1,1, 18.941, 10604.130, 243.359, 52668.086 21/06/10,20:51:15,16,09,1, 11.8,1,1, 18.941, 10604.116, 243.345, 52668.046 21/06/10,20:51:15,17,09,1, 11.8,1,1, 18.941, 10604.091, 243.388, 52668.055 21/06/10,20:51:15,18,09,1, 11.8,1,1, 18.941, 10604.112, 243.357, 52668.056 21/06/10,20:51:15,19,09,1, 11.8,1,1, 18.941, 10604.088, 243.353, 52668.058 21/06/10,20:51:16,00,09,1, 11.9,1,1, 18.942, 10604.081, 243.353, 52668.058 21/06/10,20:51:16,01,09,1, 11.9,1,1, 18.942, 10604.117, 243.358, 52668.064 21/06/10,20:51:16,02,09,1, 11.9,1,1, 18.942, 10604.130, 243.374, 52668.070 21/06/10,20:51:16,03,09,1, 11.9,1,1, 18.942, 10604.143, 243.367, 52668.082 21/06/10,20:51:16,04,09,1, 11.9,1,1, 18.942, 10604.148, 243.392, 52668.047 21/06/10,20:51:16,05,09,1, 11.9,1,1, 18.942, 10604.153, 243.403, 52668.047 21/06/10,20:51:16,06,09,1, 11.9,1,1, 18.942, 10604.146, 243.372, 52668.048 21/06/10,20:51:16,07,09,1, 11.9,1,1, 18.942, 10604.156, 243.388, 52668.074 21/06/10,20:51:16,08,09,1, 11.9,1,1, 18.942, 10604.156, 243.384, 52668.020 21/06/10,20:51:16,09,09,1, 11.9,1,1, 18.942, 10604.123, 243.377, 52668.048 21/06/10,20:51:16,10,09,1, 11.9,1,1, 18.942, 10604.147, 243.372, 52668.056 21/06/10,20:51:16,11,09,1, 11.9,1,1, 18.942, 10604.163, 243.381, 52668.083 21/06/10,20:51:16,12,09,1, 11.9,1,1, 18.942, 10604.167, 243.410, 52668.099 21/06/10,20:51:16,13,09,1, 11.9,1,1, 18.942, 10604.169, 243.383, 52668.064 21/06/10,20:51:16,14,09,1, 11.9,1,1, 18.942, 10604.163, 243.403, 52668.107 21/06/10,20:51:16,15,09,1, 11.9,1,1, 18.942, 10604.162, 243.387, 52668.075 21/06/10,20:51:16,16,09,1, 11.9,1,1, 18.942, 10604.160, 243.349, 52668.100 21/06/10,20:51:16,17,09,1, 11.9,1,1, 18.942, 10604.155, 243.361, 52668.079 21/06/10,20:51:16,18,09,1, 11.9,1,1, 18.942, 10604.139, 243.383, 52668.111 21/06/10,20:51:16,19,09,1, 11.9,1,1, 18.942, 10604.124, 243.382, 52668.090 21/06/10,20:51:17,00,09,1, 11.8,1,1, 18.939, 10604.123, 243.382, 52668.090 21/06/10,20:51:17,01,09,1, 11.8,1,1, 18.939, 10604.099, 243.363, 52668.087 21/06/10,20:51:17,02,09,1, 11.8,1,1, 18.939, 10604.104, 243.363, 52668.107 21/06/10,20:51:17,03,09,1, 11.8,1,1, 18.939, 10604.093, 243.377, 52668.084 21/06/10,20:51:17,04,09,1, 11.8,1,1, 18.939, 10604.115, 243.389, 52668.100 21/06/10,20:51:17,05,09,1, 11.8,1,1, 18.939, 10604.123, 243.380, 52668.073 21/06/10,20:51:17,06,09,1, 11.8,1,1, 18.939, 10604.113, 243.382, 52668.061 21/06/10,20:51:17,07,09,1, 11.8,1,1, 18.939, 10604.133, 243.393, 52668.089 21/06/10,20:51:17,08,09,1, 11.8,1,1, 18.939, 10604.152, 243.425, 52668.064 21/06/10,20:51:17,09,09,1, 11.8,1,1, 18.939, 10604.127, 243.410, 52668.081 21/06/10,20:51:17,10,09,1, 11.8,1,1, 18.939, 10604.153, 243.443, 52668.098 21/06/10,20:51:17,11,09,1, 11.8,1,1, 18.939, 10604.175, 243.426, 52668.114 21/06/10,20:51:17,12,09,1, 11.8,1,1, 18.939, 10604.167, 243.436, 52668.117 21/06/10,20:51:17,13,09,1, 11.8,1,1, 18.939, 10604.152, 243.434, 52668.094 21/06/10,20:51:17,14,09,1, 11.8,1,1, 18.939, 10604.158, 243.443, 52668.095 21/06/10,20:51:17,15,09,1, 11.8,1,1, 18.939, 10604.145, 243.428, 52668.108 21/06/10,20:51:17,16,09,1, 11.8,1,1, 18.939, 10604.131, 243.453, 52668.081 21/06/10,20:51:17,17,09,1, 11.8,1,1, 18.939, 10604.154, 243.432, 52668.104 21/06/10,20:51:17,18,09,1, 11.8,1,1, 18.939, 10604.154, 243.408, 52668.102 21/06/10,20:51:17,19,09,1, 11.8,1,1, 18.939, 10604.129, 243.426, 52668.099 21/06/10,20:51:18,00,09,1, 11.9,1,1, 18.938, 10604.123, 243.426, 52668.099 21/06/10,20:51:18,01,09,1, 11.9,1,1, 18.938, 10604.135, 243.410, 52668.083 21/06/10,20:51:18,02,09,1, 11.9,1,1, 18.938, 10604.103, 243.392, 52668.055 21/06/10,20:51:18,03,09,1, 11.9,1,1, 18.938, 10604.120, 243.409, 52668.051 21/06/10,20:51:18,04,09,1, 11.9,1,1, 18.938, 10604.132, 243.400, 52668.097 21/06/10,20:51:18,05,09,1, 11.9,1,1, 18.938, 10604.153, 243.441, 52668.079 21/06/10,20:51:18,06,09,1, 11.9,1,1, 18.938, 10604.147, 243.440, 52668.094 21/06/10,20:51:18,07,09,1, 11.9,1,1, 18.938, 10604.159, 243.424, 52668.089 21/06/10,20:51:18,08,09,1, 11.9,1,1, 18.938, 10604.130, 243.416, 52668.065 21/06/10,20:51:18,09,09,1, 11.9,1,1, 18.938, 10604.193, 243.436, 52668.101 21/06/10,20:51:18,10,09,1, 11.9,1,1, 18.938, 10604.199, 243.440, 52668.056 21/06/10,20:51:18,11,09,1, 11.9,1,1, 18.938, 10604.187, 243.433, 52668.073 21/06/10,20:51:18,12,09,1, 11.9,1,1, 18.938, 10604.181, 243.421, 52668.096 21/06/10,20:51:18,13,09,1, 11.9,1,1, 18.938, 10604.171, 243.424, 52668.086 21/06/10,20:51:18,14,09,1, 11.9,1,1, 18.938, 10604.197, 243.440, 52668.086 21/06/10,20:51:18,15,09,1, 11.9,1,1, 18.938, 10604.228, 243.447, 52668.105 21/06/10,20:51:18,16,09,1, 11.9,1,1, 18.938, 10604.209, 243.452, 52668.075 21/06/10,20:51:18,17,09,1, 11.9,1,1, 18.938, 10604.244, 243.459, 52668.088 21/06/10,20:51:18,18,09,1, 11.9,1,1, 18.938, 10604.216, 243.434, 52668.061 21/06/10,20:51:18,19,09,1, 11.9,1,1, 18.938, 10604.193, 243.461, 52668.069 21/06/10,20:51:19,00,09,1, 11.9,1,1, 18.943, 10604.190, 243.461, 52668.069 21/06/10,20:51:19,01,09,1, 11.9,1,1, 18.943, 10604.195, 243.441, 52668.100 21/06/10,20:51:19,02,09,1, 11.9,1,1, 18.943, 10604.172, 243.419, 52668.099 21/06/10,20:51:19,03,09,1, 11.9,1,1, 18.943, 10604.161, 243.362, 52668.077 21/06/10,20:51:19,04,09,1, 11.9,1,1, 18.943, 10604.195, 243.392, 52668.081 21/06/10,20:51:19,05,09,1, 11.9,1,1, 18.943, 10604.189, 243.404, 52668.091 21/06/10,20:51:19,06,09,1, 11.9,1,1, 18.943, 10604.183, 243.382, 52668.074 21/06/10,20:51:19,07,09,1, 11.9,1,1, 18.943, 10604.189, 243.414, 52668.071 21/06/10,20:51:19,08,09,1, 11.9,1,1, 18.943, 10604.152, 243.384, 52668.062 21/06/10,20:51:19,09,09,1, 11.9,1,1, 18.943, 10604.170, 243.370, 52668.047 21/06/10,20:51:19,10,09,1, 11.9,1,1, 18.943, 10604.186, 243.383, 52668.028 21/06/10,20:51:19,11,09,1, 11.9,1,1, 18.943, 10604.211, 243.405, 52668.045 21/06/10,20:51:19,12,09,1, 11.9,1,1, 18.943, 10604.194, 243.392, 52668.069 21/06/10,20:51:19,13,09,1, 11.9,1,1, 18.943, 10604.216, 243.406, 52668.084 21/06/10,20:51:19,14,09,1, 11.9,1,1, 18.943, 10604.239, 243.398, 52668.103 21/06/10,20:51:19,15,09,1, 11.9,1,1, 18.943, 10604.208, 243.392, 52668.106 21/06/10,20:51:19,16,09,1, 11.9,1,1, 18.943, 10604.198, 243.396, 52668.095 21/06/10,20:51:19,17,09,1, 11.9,1,1, 18.943, 10604.218, 243.399, 52668.112 21/06/10,20:51:19,18,09,1, 11.9,1,1, 18.943, 10604.213, 243.385, 52668.073 21/06/10,20:51:19,19,09,1, 11.9,1,1, 18.943, 10604.207, 243.382, 52668.117 21/06/10,20:51:20,00,09,1, 11.9,1,1, 18.941, 10604.206, 243.382, 52668.117 21/06/10,20:51:20,01,09,1, 11.9,1,1, 18.941, 10604.215, 243.381, 52668.069 21/06/10,20:51:20,02,09,1, 11.9,1,1, 18.941, 10604.219, 243.375, 52668.103 21/06/10,20:51:20,03,09,1, 11.9,1,1, 18.941, 10604.221, 243.406, 52668.124 21/06/10,20:51:20,04,09,1, 11.9,1,1, 18.941, 10604.186, 243.386, 52668.075 21/06/10,20:51:20,05,09,1, 11.9,1,1, 18.941, 10604.201, 243.351, 52668.094 21/06/10,20:51:20,06,09,1, 11.9,1,1, 18.941, 10604.202, 243.362, 52668.097 21/06/10,20:51:20,07,09,1, 11.9,1,1, 18.941, 10604.210, 243.354, 52668.090 21/06/10,20:51:20,08,09,1, 11.9,1,1, 18.941, 10604.194, 243.324, 52668.084 21/06/10,20:51:20,09,09,1, 11.9,1,1, 18.941, 10604.203, 243.344, 52668.061 21/06/10,20:51:20,10,09,1, 11.9,1,1, 18.941, 10604.225, 243.343, 52668.031 21/06/10,20:51:20,11,09,1, 11.9,1,1, 18.941, 10604.222, 243.332, 52668.076 21/06/10,20:51:20,12,09,1, 11.9,1,1, 18.941, 10604.226, 243.369, 52668.071 21/06/10,20:51:20,13,09,1, 11.9,1,1, 18.941, 10604.239, 243.341, 52668.107 21/06/10,20:51:20,14,09,1, 11.9,1,1, 18.941, 10604.221, 243.345, 52668.102 21/06/10,20:51:20,15,09,1, 11.9,1,1, 18.941, 10604.220, 243.345, 52668.118 21/06/10,20:51:20,16,09,1, 11.9,1,1, 18.941, 10604.238, 243.321, 52668.078 21/06/10,20:51:20,17,09,1, 11.9,1,1, 18.941, 10604.210, 243.364, 52668.112 21/06/10,20:51:20,18,09,1, 11.9,1,1, 18.941, 10604.238, 243.361, 52668.084 21/06/10,20:51:20,19,09,1, 11.9,1,1, 18.941, 10604.215, 243.337, 52668.122 21/06/10,20:51:21,00,09,1, 11.9,1,1, 18.942, 10604.215, 243.337, 52668.122 21/06/10,20:51:21,01,09,1, 11.9,1,1, 18.942, 10604.195, 243.318, 52668.048 21/06/10,20:51:21,02,09,1, 11.9,1,1, 18.942, 10604.196, 243.283, 52667.994 21/06/10,20:51:21,03,09,1, 11.9,1,1, 18.942, 10604.201, 243.305, 52668.080 21/06/10,20:51:21,04,09,1, 11.9,1,1, 18.942, 10604.197, 243.287, 52668.249 21/06/10,20:51:21,05,09,1, 11.9,1,1, 18.942, 10604.234, 243.286, 52668.136 21/06/10,20:51:21,06,09,1, 11.9,1,1, 18.942, 10604.186, 243.318, 52668.147 21/06/10,20:51:21,07,09,1, 11.9,1,1, 18.942, 10604.195, 243.281, 52668.118 21/06/10,20:51:21,08,09,1, 11.9,1,1, 18.942, 10604.196, 243.275, 52668.065 21/06/10,20:51:21,09,09,1, 11.9,1,1, 18.942, 10604.192, 243.281, 52668.093 21/06/10,20:51:21,10,09,1, 11.9,1,1, 18.942, 10604.193, 243.288, 52668.082 21/06/10,20:51:21,11,09,1, 11.9,1,1, 18.942, 10604.189, 243.300, 52668.030 21/06/10,20:51:21,12,09,1, 11.9,1,1, 18.942, 10604.189, 243.272, 52668.055 21/06/10,20:51:21,13,09,1, 11.9,1,1, 18.942, 10604.193, 243.265, 52668.061 21/06/10,20:51:21,14,09,1, 11.9,1,1, 18.942, 10604.173, 243.258, 52668.096 21/06/10,20:51:21,15,09,1, 11.9,1,1, 18.942, 10604.174, 243.268, 52668.059 21/06/10,20:51:21,16,09,1, 11.9,1,1, 18.942, 10604.152, 243.276, 52668.041 21/06/10,20:51:21,17,09,1, 11.9,1,1, 18.942, 10604.171, 243.254, 52668.096 21/06/10,20:51:21,18,09,1, 11.9,1,1, 18.942, 10604.160, 243.232, 52668.064 21/06/10,20:51:21,19,09,1, 11.9,1,1, 18.942, 10604.164, 243.254, 52668.108 21/06/10,20:51:22,00,09,1, 11.9,1,1, 18.942, 10604.156, 243.254, 52668.108 21/06/10,20:51:22,01,09,1, 11.9,1,1, 18.942, 10604.143, 243.246, 52668.123 21/06/10,20:51:22,02,09,1, 11.9,1,1, 18.942, 10604.159, 243.262, 52668.120 21/06/10,20:51:22,03,09,1, 11.9,1,1, 18.942, 10604.131, 243.262, 52668.123 21/06/10,20:51:22,04,09,1, 11.9,1,1, 18.942, 10604.153, 243.274, 52668.095 21/06/10,20:51:22,05,09,1, 11.9,1,1, 18.942, 10604.153, 243.271, 52668.081 21/06/10,20:51:22,06,09,1, 11.9,1,1, 18.942, 10604.169, 243.288, 52668.086 21/06/10,20:51:22,07,09,1, 11.9,1,1, 18.942, 10604.182, 243.307, 52668.130 21/06/10,20:51:22,08,09,1, 11.9,1,1, 18.942, 10604.202, 243.291, 52668.083 21/06/10,20:51:22,09,09,1, 11.9,1,1, 18.942, 10604.179, 243.286, 52668.088 21/06/10,20:51:22,10,09,1, 11.9,1,1, 18.942, 10604.186, 243.275, 52668.118 21/06/10,20:51:22,11,09,1, 11.9,1,1, 18.942, 10604.189, 243.282, 52668.127 21/06/10,20:51:22,12,09,1, 11.9,1,1, 18.942, 10604.171, 243.322, 52668.087 21/06/10,20:51:22,13,09,1, 11.9,1,1, 18.942, 10604.195, 243.315, 52668.145 21/06/10,20:51:22,14,09,1, 11.9,1,1, 18.942, 10604.194, 243.284, 52668.117 21/06/10,20:51:22,15,09,1, 11.9,1,1, 18.942, 10604.185, 243.305, 52668.174 21/06/10,20:51:22,16,09,1, 11.9,1,1, 18.942, 10604.172, 243.298, 52668.127 21/06/10,20:51:22,17,09,1, 11.9,1,1, 18.942, 10604.154, 243.296, 52668.123 21/06/10,20:51:22,18,09,1, 11.9,1,1, 18.942, 10604.158, 243.279, 52668.124 21/06/10,20:51:22,19,09,1, 11.9,1,1, 18.942, 10604.152, 243.260, 52668.134 21/06/10,20:51:23,00,09,1, 11.9,1,1, 18.936, 10604.148, 243.260, 52668.134 21/06/10,20:51:23,01,09,1, 11.9,1,1, 18.936, 10604.150, 243.247, 52668.097 21/06/10,20:51:23,02,09,1, 11.9,1,1, 18.936, 10604.129, 243.234, 52668.263 21/06/10,20:51:23,03,09,1, 11.9,1,1, 18.936, 10604.117, 243.211, 52668.097 21/06/10,20:51:23,04,09,1, 11.9,1,1, 18.936, 10604.128, 243.216, 52668.104 21/06/10,20:51:23,05,09,1, 11.9,1,1, 18.936, 10604.120, 243.226, 52668.106 21/06/10,20:51:23,06,09,1, 11.9,1,1, 18.936, 10604.127, 243.245, 52668.121 21/06/10,20:51:23,07,09,1, 11.9,1,1, 18.936, 10604.140, 243.247, 52668.160 21/06/10,20:51:23,08,09,1, 11.9,1,1, 18.936, 10604.136, 243.252, 52668.146 21/06/10,20:51:23,09,09,1, 11.9,1,1, 18.936, 10604.140, 243.256, 52668.117 21/06/10,20:51:23,10,09,1, 11.9,1,1, 18.936, 10604.119, 243.231, 52668.113 21/06/10,20:51:23,11,09,1, 11.9,1,1, 18.936, 10604.112, 243.264, 52668.133 21/06/10,20:51:23,12,09,1, 11.9,1,1, 18.936, 10604.096, 243.247, 52668.113 21/06/10,20:51:23,13,09,1, 11.9,1,1, 18.936, 10604.086, 243.255, 52668.103 21/06/10,20:51:23,14,09,1, 11.9,1,1, 18.936, 10604.045, 243.249, 52668.131 21/06/10,20:51:23,15,09,1, 11.9,1,1, 18.936, 10604.050, 243.254, 52668.169 21/06/10,20:51:23,16,09,1, 11.9,1,1, 18.936, 10604.031, 243.280, 52668.150 21/06/10,20:51:23,17,09,1, 11.9,1,1, 18.936, 10604.026, 243.265, 52668.136 21/06/10,20:51:23,18,09,1, 11.9,1,1, 18.936, 10604.050, 243.245, 52668.125 21/06/10,20:51:23,19,09,1, 11.9,1,1, 18.936, 10604.016, 243.236, 52668.119 21/06/10,20:51:24,00,09,1, 11.8,1,1, 18.941, 10604.014, 243.236, 52668.119 21/06/10,20:51:24,01,09,1, 11.8,1,1, 18.941, 10604.035, 243.260, 52668.128 21/06/10,20:51:24,02,09,1, 11.8,1,1, 18.941, 10604.025, 243.236, 52668.100 21/06/10,20:51:24,03,09,1, 11.8,1,1, 18.941, 10604.027, 243.269, 52668.151 21/06/10,20:51:24,04,09,1, 11.8,1,1, 18.941, 10604.044, 243.285, 52668.146 21/06/10,20:51:24,05,09,1, 11.8,1,1, 18.941, 10604.011, 243.227, 52668.134 21/06/10,20:51:24,06,09,1, 11.8,1,1, 18.941, 10604.048, 243.289, 52668.119 21/06/10,20:51:24,07,09,1, 11.8,1,1, 18.941, 10604.069, 243.255, 52668.136 21/06/10,20:51:24,08,09,1, 11.8,1,1, 18.941, 10604.041, 243.253, 52668.116 21/06/10,20:51:24,09,09,1, 11.8,1,1, 18.941, 10604.066, 243.269, 52668.143 21/06/10,20:51:24,10,09,1, 11.8,1,1, 18.941, 10604.055, 243.300, 52668.085 21/06/10,20:51:24,11,09,1, 11.8,1,1, 18.941, 10604.048, 243.280, 52668.159 21/06/10,20:51:24,12,09,1, 11.8,1,1, 18.941, 10604.016, 243.273, 52668.108 21/06/10,20:51:24,13,09,1, 11.8,1,1, 18.941, 10603.988, 243.283, 52668.135 21/06/10,20:51:24,14,09,1, 11.8,1,1, 18.941, 10604.005, 243.280, 52668.161 21/06/10,20:51:24,15,09,1, 11.8,1,1, 18.941, 10603.944, 243.258, 52668.094 21/06/10,20:51:24,16,09,1, 11.8,1,1, 18.941, 10603.899, 243.250, 52668.134 21/06/10,20:51:24,17,09,1, 11.8,1,1, 18.941, 10603.858, 243.231, 52668.105 21/06/10,20:51:24,18,09,1, 11.8,1,1, 18.941, 10603.824, 243.212, 52668.107 21/06/10,20:51:24,19,09,1, 11.8,1,1, 18.941, 10603.798, 243.158, 52668.058 21/06/10,20:51:25,00,09,1, 11.9,1,1, 18.942, 10603.797, 243.158, 52668.058 21/06/10,20:51:25,01,09,1, 11.9,1,1, 18.942, 10603.748, 243.131, 52668.091 21/06/10,20:51:25,02,09,1, 11.9,1,1, 18.942, 10603.726, 243.096, 52668.098 21/06/10,20:51:25,03,09,1, 11.9,1,1, 18.942, 10603.699, 243.091, 52668.038 21/06/10,20:51:25,04,09,1, 11.9,1,1, 18.942, 10603.711, 243.080, 52668.073 21/06/10,20:51:25,05,09,1, 11.9,1,1, 18.942, 10603.743, 243.070, 52668.061 21/06/10,20:51:25,06,09,1, 11.9,1,1, 18.942, 10603.812, 243.074, 52668.212 21/06/10,20:51:25,07,09,1, 11.9,1,1, 18.942, 10603.813, 243.081, 52668.011 21/06/10,20:51:25,08,09,1, 11.9,1,1, 18.942, 10603.846, 243.103, 52668.086 21/06/10,20:51:25,09,09,1, 11.9,1,1, 18.942, 10603.889, 243.119, 52668.108 21/06/10,20:51:25,10,09,1, 11.9,1,1, 18.942, 10603.913, 243.154, 52668.101 21/06/10,20:51:25,11,09,1, 11.9,1,1, 18.942, 10603.940, 243.177, 52668.075 21/06/10,20:51:25,12,09,1, 11.9,1,1, 18.942, 10603.980, 243.182, 52668.102 21/06/10,20:51:25,13,09,1, 11.9,1,1, 18.942, 10604.001, 243.223, 52668.162 21/06/10,20:51:25,14,09,1, 11.9,1,1, 18.942, 10604.002, 243.207, 52668.135 21/06/10,20:51:25,15,09,1, 11.9,1,1, 18.942, 10603.995, 243.239, 52668.119 21/06/10,20:51:25,16,09,1, 11.9,1,1, 18.942, 10604.013, 243.232, 52668.157 21/06/10,20:51:25,17,09,1, 11.9,1,1, 18.942, 10604.001, 243.206, 52668.055 21/06/10,20:51:25,18,09,1, 11.9,1,1, 18.942, 10604.007, 243.224, 52668.146 21/06/10,20:51:25,19,09,1, 11.9,1,1, 18.942, 10604.018, 243.225, 52668.144 21/06/10,20:51:26,00,09,1, 11.9,1,1, 18.939, 10604.014, 243.225, 52668.144 21/06/10,20:51:26,01,09,1, 11.9,1,1, 18.939, 10604.048, 243.217, 52668.090 21/06/10,20:51:26,02,09,1, 11.9,1,1, 18.939, 10604.056, 243.220, 52668.128 21/06/10,20:51:26,03,09,1, 11.9,1,1, 18.939, 10604.063, 243.253, 52668.158 21/06/10,20:51:26,04,09,1, 11.9,1,1, 18.939, 10604.078, 243.241, 52668.139 21/06/10,20:51:26,05,09,1, 11.9,1,1, 18.939, 10604.097, 243.266, 52668.131 21/06/10,20:51:26,06,09,1, 11.9,1,1, 18.939, 10604.133, 243.295, 52668.162 21/06/10,20:51:26,07,09,1, 11.9,1,1, 18.939, 10604.128, 243.305, 52668.145 21/06/10,20:51:26,08,09,1, 11.9,1,1, 18.939, 10604.143, 243.309, 52668.143 21/06/10,20:51:26,09,09,1, 11.9,1,1, 18.939, 10604.175, 243.326, 52668.129 21/06/10,20:51:26,10,09,1, 11.9,1,1, 18.939, 10604.178, 243.324, 52668.159 21/06/10,20:51:26,11,09,1, 11.9,1,1, 18.939, 10604.153, 243.331, 52668.114 21/06/10,20:51:26,12,09,1, 11.9,1,1, 18.939, 10604.162, 243.313, 52668.147 21/06/10,20:51:26,13,09,1, 11.9,1,1, 18.939, 10604.145, 243.322, 52668.179 21/06/10,20:51:26,14,09,1, 11.9,1,1, 18.939, 10604.133, 243.296, 52668.137 21/06/10,20:51:26,15,09,1, 11.9,1,1, 18.939, 10604.140, 243.310, 52668.170 21/06/10,20:51:26,16,09,1, 11.9,1,1, 18.939, 10604.124, 243.291, 52668.133 21/06/10,20:51:26,17,09,1, 11.9,1,1, 18.939, 10604.107, 243.287, 52668.162 21/06/10,20:51:26,18,09,1, 11.9,1,1, 18.939, 10604.136, 243.301, 52668.137 21/06/10,20:51:26,19,09,1, 11.9,1,1, 18.939, 10604.117, 243.283, 52668.157 21/06/10,20:51:27,00,09,1, 11.9,1,1, 18.942, 10604.115, 243.283, 52668.157 21/06/10,20:51:27,01,09,1, 11.9,1,1, 18.942, 10604.122, 243.276, 52668.123 21/06/10,20:51:27,02,09,1, 11.9,1,1, 18.942, 10604.132, 243.286, 52668.133 21/06/10,20:51:27,03,09,1, 11.9,1,1, 18.942, 10604.104, 243.315, 52668.136 21/06/10,20:51:27,04,09,1, 11.9,1,1, 18.942, 10604.151, 243.344, 52668.145 21/06/10,20:51:27,05,09,1, 11.9,1,1, 18.942, 10604.171, 243.347, 52668.123 21/06/10,20:51:27,06,09,1, 11.9,1,1, 18.942, 10604.167, 243.348, 52668.180 21/06/10,20:51:27,07,09,1, 11.9,1,1, 18.942, 10604.193, 243.365, 52668.163 21/06/10,20:51:27,08,09,1, 11.9,1,1, 18.942, 10604.195, 243.371, 52668.157 21/06/10,20:51:27,09,09,1, 11.9,1,1, 18.942, 10604.232, 243.364, 52668.154 21/06/10,20:51:27,10,09,1, 11.9,1,1, 18.942, 10604.218, 243.371, 52668.175 21/06/10,20:51:27,11,09,1, 11.9,1,1, 18.942, 10604.235, 243.378, 52668.158 21/06/10,20:51:27,12,09,1, 11.9,1,1, 18.942, 10604.237, 243.381, 52668.111 21/06/10,20:51:27,13,09,1, 11.9,1,1, 18.942, 10604.234, 243.412, 52668.178 21/06/10,20:51:27,14,09,1, 11.9,1,1, 18.942, 10604.245, 243.388, 52668.131 21/06/10,20:51:27,15,09,1, 11.9,1,1, 18.942, 10604.209, 243.405, 52668.120 21/06/10,20:51:27,16,09,1, 11.9,1,1, 18.942, 10604.237, 243.396, 52668.158 21/06/10,20:51:27,17,09,1, 11.9,1,1, 18.942, 10604.234, 243.408, 52668.152 21/06/10,20:51:27,18,09,1, 11.9,1,1, 18.942, 10604.230, 243.393, 52668.181 21/06/10,20:51:27,19,09,1, 11.9,1,1, 18.942, 10604.237, 243.395, 52668.181 21/06/10,20:51:28,00,09,1, 11.9,1,1, 18.943, 10604.231, 243.395, 52668.181 21/06/10,20:51:28,01,09,1, 11.9,1,1, 18.943, 10604.213, 243.415, 52668.143 21/06/10,20:51:28,02,09,1, 11.9,1,1, 18.943, 10604.194, 243.409, 52668.132 21/06/10,20:51:28,03,09,1, 11.9,1,1, 18.943, 10604.211, 243.396, 52668.137 21/06/10,20:51:28,04,09,1, 11.9,1,1, 18.943, 10604.216, 243.408, 52668.132 21/06/10,20:51:28,05,09,1, 11.9,1,1, 18.943, 10604.221, 243.432, 52668.140 21/06/10,20:51:28,06,09,1, 11.9,1,1, 18.943, 10604.220, 243.432, 52668.195 21/06/10,20:51:28,07,09,1, 11.9,1,1, 18.943, 10604.188, 243.399, 52668.054 21/06/10,20:51:28,08,09,1, 11.9,1,1, 18.943, 10604.238, 243.409, 52668.144 21/06/10,20:51:28,09,09,1, 11.9,1,1, 18.943, 10604.229, 243.391, 52668.111 21/06/10,20:51:28,10,09,1, 11.9,1,1, 18.943, 10604.251, 243.396, 52668.130 21/06/10,20:51:28,11,09,1, 11.9,1,1, 18.943, 10604.266, 243.403, 52668.140 21/06/10,20:51:28,12,09,1, 11.9,1,1, 18.943, 10604.270, 243.396, 52668.136 21/06/10,20:51:28,13,09,1, 11.9,1,1, 18.943, 10604.289, 243.396, 52668.164 21/06/10,20:51:28,14,09,1, 11.9,1,1, 18.943, 10604.255, 243.399, 52668.156 21/06/10,20:51:28,15,09,1, 11.9,1,1, 18.943, 10604.272, 243.367, 52668.153 21/06/10,20:51:28,16,09,1, 11.9,1,1, 18.943, 10604.287, 243.385, 52668.140 21/06/10,20:51:28,17,09,1, 11.9,1,1, 18.943, 10604.285, 243.356, 52668.142 21/06/10,20:51:28,18,09,1, 11.9,1,1, 18.943, 10604.295, 243.370, 52668.165 21/06/10,20:51:28,19,09,1, 11.9,1,1, 18.943, 10604.302, 243.369, 52668.127 21/06/10,20:51:29,00,09,1, 11.8,1,1, 18.940, 10604.298, 243.369, 52668.127 21/06/10,20:51:29,01,09,1, 11.8,1,1, 18.940, 10604.292, 243.355, 52668.106 21/06/10,20:51:29,02,09,1, 11.8,1,1, 18.940, 10604.278, 243.351, 52668.166 21/06/10,20:51:29,03,09,1, 11.8,1,1, 18.940, 10604.283, 243.367, 52668.136 21/06/10,20:51:29,04,09,1, 11.8,1,1, 18.940, 10604.298, 243.363, 52668.162 21/06/10,20:51:29,05,09,1, 11.8,1,1, 18.940, 10604.275, 243.365, 52668.157 21/06/10,20:51:29,06,09,1, 11.8,1,1, 18.940, 10604.283, 243.372, 52668.183 21/06/10,20:51:29,07,09,1, 11.8,1,1, 18.940, 10604.271, 243.389, 52668.164 21/06/10,20:51:29,08,09,1, 11.8,1,1, 18.940, 10604.268, 243.368, 52668.170 21/06/10,20:51:29,09,09,1, 11.8,1,1, 18.940, 10604.258, 243.363, 52668.154 21/06/10,20:51:29,10,09,1, 11.8,1,1, 18.940, 10604.244, 243.390, 52668.170 21/06/10,20:51:29,11,09,1, 11.8,1,1, 18.940, 10604.235, 243.371, 52668.131 21/06/10,20:51:29,12,09,1, 11.8,1,1, 18.940, 10604.227, 243.372, 52668.180 21/06/10,20:51:29,13,09,1, 11.8,1,1, 18.940, 10604.245, 243.390, 52668.127 21/06/10,20:51:29,14,09,1, 11.8,1,1, 18.940, 10604.208, 243.369, 52668.127 21/06/10,20:51:29,15,09,1, 11.8,1,1, 18.940, 10604.261, 243.398, 52668.179 21/06/10,20:51:29,16,09,1, 11.8,1,1, 18.940, 10604.241, 243.377, 52668.146 21/06/10,20:51:29,17,09,1, 11.8,1,1, 18.940, 10604.224, 243.385, 52668.153 21/06/10,20:51:29,18,09,1, 11.8,1,1, 18.940, 10604.229, 243.397, 52668.123 21/06/10,20:51:29,19,09,1, 11.8,1,1, 18.940, 10604.250, 243.381, 52668.135 21/06/10,20:51:30,00,09,1, 11.9,1,1, 18.943, 10604.248, 243.381, 52668.135 21/06/10,20:51:30,01,09,1, 11.9,1,1, 18.943, 10604.232, 243.388, 52668.136 21/06/10,20:51:30,02,09,1, 11.9,1,1, 18.943, 10604.227, 243.359, 52668.135 21/06/10,20:51:30,03,09,1, 11.9,1,1, 18.943, 10604.249, 243.361, 52668.122 21/06/10,20:51:30,04,09,1, 11.9,1,1, 18.943, 10604.252, 243.334, 52668.151 21/06/10,20:51:30,05,09,1, 11.9,1,1, 18.943, 10604.237, 243.337, 52668.104 21/06/10,20:51:30,06,09,1, 11.9,1,1, 18.943, 10604.249, 243.355, 52668.119 21/06/10,20:51:30,07,09,1, 11.9,1,1, 18.943, 10604.311, 243.346, 52668.098 21/06/10,20:51:30,08,09,1, 11.9,1,1, 18.943, 10604.300, 243.338, 52668.166 21/06/10,20:51:30,09,09,1, 11.9,1,1, 18.943, 10604.301, 243.351, 52668.104 21/06/10,20:51:30,10,09,1, 11.9,1,1, 18.943, 10604.310, 243.361, 52668.164 21/06/10,20:51:30,11,09,1, 11.9,1,1, 18.943, 10604.348, 243.393, 52668.152 21/06/10,20:51:30,12,09,1, 11.9,1,1, 18.943, 10604.313, 243.371, 52668.151 21/06/10,20:51:30,13,09,1, 11.9,1,1, 18.943, 10604.344, 243.399, 52668.110 21/06/10,20:51:30,14,09,1, 11.9,1,1, 18.943, 10604.323, 243.378, 52668.135 21/06/10,20:51:30,15,09,1, 11.9,1,1, 18.943, 10604.334, 243.395, 52668.075 21/06/10,20:51:30,16,09,1, 11.9,1,1, 18.943, 10604.339, 243.392, 52668.133 21/06/10,20:51:30,17,09,1, 11.9,1,1, 18.943, 10604.314, 243.379, 52668.087 21/06/10,20:51:30,18,09,1, 11.9,1,1, 18.943, 10604.354, 243.375, 52668.146 21/06/10,20:51:30,19,09,1, 11.9,1,1, 18.943, 10604.350, 243.392, 52668.087 21/06/10,20:51:31,00,09,1, 11.8,1,1, 18.942, 10604.348, 243.392, 52668.087 21/06/10,20:51:31,01,09,1, 11.8,1,1, 18.942, 10604.339, 243.397, 52668.146 21/06/10,20:51:31,02,09,1, 11.8,1,1, 18.942, 10604.311, 243.368, 52668.079 21/06/10,20:51:31,03,09,1, 11.8,1,1, 18.942, 10604.330, 243.382, 52668.155 21/06/10,20:51:31,04,09,1, 11.8,1,1, 18.942, 10604.321, 243.369, 52668.117 21/06/10,20:51:31,05,09,1, 11.8,1,1, 18.942, 10604.321, 243.383, 52668.121 21/06/10,20:51:31,06,09,1, 11.8,1,1, 18.942, 10604.338, 243.390, 52668.129 21/06/10,20:51:31,07,09,1, 11.8,1,1, 18.942, 10604.339, 243.392, 52668.152 21/06/10,20:51:31,08,09,1, 11.8,1,1, 18.942, 10604.335, 243.366, 52668.096 21/06/10,20:51:31,09,09,1, 11.8,1,1, 18.942, 10604.325, 243.372, 52668.151 21/06/10,20:51:31,10,09,1, 11.8,1,1, 18.942, 10604.325, 243.354, 52668.122 21/06/10,20:51:31,11,09,1, 11.8,1,1, 18.942, 10604.302, 243.347, 52668.154 21/06/10,20:51:31,12,09,1, 11.8,1,1, 18.942, 10604.323, 243.365, 52668.164 21/06/10,20:51:31,13,09,1, 11.8,1,1, 18.942, 10604.303, 243.371, 52668.129 21/06/10,20:51:31,14,09,1, 11.8,1,1, 18.942, 10604.329, 243.381, 52668.131 21/06/10,20:51:31,15,09,1, 11.8,1,1, 18.942, 10604.320, 243.364, 52668.156 21/06/10,20:51:31,16,09,1, 11.8,1,1, 18.942, 10604.326, 243.372, 52668.108 21/06/10,20:51:31,17,09,1, 11.8,1,1, 18.942, 10604.322, 243.370, 52668.133 21/06/10,20:51:31,18,09,1, 11.8,1,1, 18.942, 10604.255, 243.396, 52668.387 21/06/10,20:51:31,19,09,1, 11.8,1,1, 18.942, 10604.293, 243.373, 52668.223 21/06/10,20:51:32,00,09,1, 11.9,1,1, 18.939, 10604.290, 243.373, 52668.223 21/06/10,20:51:32,01,09,1, 11.9,1,1, 18.939, 10604.307, 243.353, 52668.158 21/06/10,20:51:32,02,09,1, 11.9,1,1, 18.939, 10604.310, 243.367, 52668.364 21/06/10,20:51:32,03,09,1, 11.9,1,1, 18.939, 10604.308, 243.339, 52668.030 21/06/10,20:51:32,04,09,1, 11.9,1,1, 18.939, 10604.264, 243.346, 52668.049 21/06/10,20:51:32,05,09,1, 11.9,1,1, 18.939, 10604.260, 243.348, 52668.073 21/06/10,20:51:32,06,09,1, 11.9,1,1, 18.939, 10604.298, 243.329, 52668.115 21/06/10,20:51:32,07,09,1, 11.9,1,1, 18.939, 10604.276, 243.328, 52668.137 21/06/10,20:51:32,08,09,1, 11.9,1,1, 18.939, 10604.269, 243.340, 52668.111 21/06/10,20:51:32,09,09,1, 11.9,1,1, 18.939, 10604.242, 243.338, 52668.146 21/06/10,20:51:32,10,09,1, 11.9,1,1, 18.939, 10604.254, 243.316, 52668.129 21/06/10,20:51:32,11,09,1, 11.9,1,1, 18.939, 10604.229, 243.323, 52668.140 21/06/10,20:51:32,12,09,1, 11.9,1,1, 18.939, 10604.234, 243.307, 52668.108 21/06/10,20:51:32,13,09,1, 11.9,1,1, 18.939, 10604.244, 243.313, 52668.127 21/06/10,20:51:32,14,09,1, 11.9,1,1, 18.939, 10604.236, 243.322, 52668.138 21/06/10,20:51:32,15,09,1, 11.9,1,1, 18.939, 10604.235, 243.310, 52668.144 21/06/10,20:51:32,16,09,1, 11.9,1,1, 18.939, 10604.240, 243.337, 52668.160 21/06/10,20:51:32,17,09,1, 11.9,1,1, 18.939, 10604.242, 243.312, 52668.101 21/06/10,20:51:32,18,09,1, 11.9,1,1, 18.939, 10604.223, 243.325, 52668.120 21/06/10,20:51:32,19,09,1, 11.9,1,1, 18.939, 10604.273, 243.339, 52668.006 21/06/10,20:51:33,00,09,1, 11.9,1,1, 18.939, 10604.273, 243.339, 52668.006 21/06/10,20:51:33,01,09,1, 11.9,1,1, 18.939, 10604.229, 243.348, 52668.176 21/06/10,20:51:33,02,09,1, 11.9,1,1, 18.939, 10604.209, 243.315, 52668.178 21/06/10,20:51:33,03,09,1, 11.9,1,1, 18.939, 10604.206, 243.305, 52668.172 21/06/10,20:51:33,04,09,1, 11.9,1,1, 18.939, 10604.208, 243.329, 52668.148 21/06/10,20:51:33,05,09,1, 11.9,1,1, 18.939, 10604.193, 243.267, 52668.187 21/06/10,20:51:33,06,09,1, 11.9,1,1, 18.939, 10604.168, 243.271, 52668.172 21/06/10,20:51:33,07,09,1, 11.9,1,1, 18.939, 10604.164, 243.263, 52668.164 21/06/10,20:51:33,08,09,1, 11.9,1,1, 18.939, 10604.124, 243.255, 52668.219 21/06/10,20:51:33,09,09,1, 11.9,1,1, 18.939, 10604.089, 243.246, 52668.180 21/06/10,20:51:33,10,09,1, 11.9,1,1, 18.939, 10604.100, 243.229, 52668.159 21/06/10,20:51:33,11,09,1, 11.9,1,1, 18.939, 10604.078, 243.195, 52668.160 21/06/10,20:51:33,12,09,1, 11.9,1,1, 18.939, 10604.043, 243.245, 52668.153 21/06/10,20:51:33,13,09,1, 11.9,1,1, 18.939, 10604.043, 243.198, 52668.198 21/06/10,20:51:33,14,09,1, 11.9,1,1, 18.939, 10604.058, 243.224, 52668.205 21/06/10,20:51:33,15,09,1, 11.9,1,1, 18.939, 10604.032, 243.236, 52668.205 21/06/10,20:51:33,16,09,1, 11.9,1,1, 18.939, 10604.048, 243.218, 52668.204 21/06/10,20:51:33,17,09,1, 11.9,1,1, 18.939, 10604.035, 243.252, 52668.156 21/06/10,20:51:33,18,09,1, 11.9,1,1, 18.939, 10604.071, 243.235, 52668.160 21/06/10,20:51:33,19,09,1, 11.9,1,1, 18.939, 10604.077, 243.242, 52668.162 21/06/10,20:51:34,00,09,1, 11.8,1,1, 18.937, 10604.073, 243.242, 52668.162 21/06/10,20:51:34,01,09,1, 11.8,1,1, 18.937, 10604.072, 243.249, 52668.130 21/06/10,20:51:34,02,09,1, 11.8,1,1, 18.937, 10604.091, 243.249, 52668.155 21/06/10,20:51:34,03,09,1, 11.8,1,1, 18.937, 10604.100, 243.269, 52668.141 21/06/10,20:51:34,04,09,1, 11.8,1,1, 18.937, 10604.092, 243.248, 52668.158 21/06/10,20:51:34,05,09,1, 11.8,1,1, 18.937, 10604.098, 243.245, 52668.146 21/06/10,20:51:34,06,09,1, 11.8,1,1, 18.937, 10604.104, 243.248, 52668.150 21/06/10,20:51:34,07,09,1, 11.8,1,1, 18.937, 10604.140, 243.263, 52668.199 21/06/10,20:51:34,08,09,1, 11.8,1,1, 18.937, 10604.173, 243.260, 52668.189 21/06/10,20:51:34,09,09,1, 11.8,1,1, 18.937, 10604.142, 243.258, 52668.156 21/06/10,20:51:34,10,09,1, 11.8,1,1, 18.937, 10604.150, 243.264, 52668.185 21/06/10,20:51:34,11,09,1, 11.8,1,1, 18.937, 10604.150, 243.253, 52668.171 21/06/10,20:51:34,12,09,1, 11.8,1,1, 18.937, 10604.173, 243.294, 52668.156 21/06/10,20:51:34,13,09,1, 11.8,1,1, 18.937, 10604.161, 243.276, 52668.178 21/06/10,20:51:34,14,09,1, 11.8,1,1, 18.937, 10604.181, 243.276, 52668.215 21/06/10,20:51:34,15,09,1, 11.8,1,1, 18.937, 10604.185, 243.276, 52668.200 21/06/10,20:51:34,16,09,1, 11.8,1,1, 18.937, 10604.189, 243.288, 52668.188 21/06/10,20:51:34,17,09,1, 11.8,1,1, 18.937, 10604.178, 243.285, 52668.200 21/06/10,20:51:34,18,09,1, 11.8,1,1, 18.937, 10604.180, 243.287, 52668.153 21/06/10,20:51:34,19,09,1, 11.8,1,1, 18.937, 10604.170, 243.276, 52668.167 21/06/10,20:51:35,00,09,1, 11.9,1,1, 18.941, 10604.165, 243.276, 52668.167 21/06/10,20:51:35,01,09,1, 11.9,1,1, 18.941, 10604.160, 243.330, 52668.197 21/06/10,20:51:35,02,09,1, 11.9,1,1, 18.941, 10604.165, 243.321, 52668.175 21/06/10,20:51:35,03,09,1, 11.9,1,1, 18.941, 10604.167, 243.333, 52668.170 21/06/10,20:51:35,04,09,1, 11.9,1,1, 18.941, 10604.138, 243.338, 52668.175 21/06/10,20:51:35,05,09,1, 11.9,1,1, 18.941, 10604.133, 243.328, 52668.175 21/06/10,20:51:35,06,09,1, 11.9,1,1, 18.941, 10604.120, 243.300, 52668.211 21/06/10,20:51:35,07,09,1, 11.9,1,1, 18.941, 10604.131, 243.323, 52668.177 21/06/10,20:51:35,08,09,1, 11.9,1,1, 18.941, 10604.129, 243.314, 52668.217 21/06/10,20:51:35,09,09,1, 11.9,1,1, 18.941, 10604.144, 243.333, 52668.222 21/06/10,20:51:35,10,09,1, 11.9,1,1, 18.941, 10604.177, 243.327, 52668.179 21/06/10,20:51:35,11,09,1, 11.9,1,1, 18.941, 10604.137, 243.313, 52668.217 21/06/10,20:51:35,12,09,1, 11.9,1,1, 18.941, 10604.183, 243.334, 52668.200 21/06/10,20:51:35,13,09,1, 11.9,1,1, 18.941, 10604.186, 243.339, 52668.235 21/06/10,20:51:35,14,09,1, 11.9,1,1, 18.941, 10604.223, 243.349, 52668.247 21/06/10,20:51:35,15,09,1, 11.9,1,1, 18.941, 10604.207, 243.319, 52668.196 21/06/10,20:51:35,16,09,1, 11.9,1,1, 18.941, 10604.234, 243.340, 52668.195 21/06/10,20:51:35,17,09,1, 11.9,1,1, 18.941, 10604.225, 243.340, 52668.227 21/06/10,20:51:35,18,09,1, 11.9,1,1, 18.941, 10604.250, 243.368, 52668.188 21/06/10,20:51:35,19,09,1, 11.9,1,1, 18.941, 10604.258, 243.359, 52668.217 21/06/10,20:51:36,00,08,1, 11.9,1,1, 18.938, 10604.256, 243.359, 52668.217 21/06/10,20:51:36,01,08,1, 11.9,1,1, 18.938, 10604.273, 243.358, 52668.239 21/06/10,20:51:36,02,08,1, 11.9,1,1, 18.938, 10604.284, 243.360, 52668.228 21/06/10,20:51:36,03,08,1, 11.9,1,1, 18.938, 10604.283, 243.360, 52668.220 21/06/10,20:51:36,04,08,1, 11.9,1,1, 18.938, 10604.281, 243.361, 52668.198 21/06/10,20:51:36,05,08,1, 11.9,1,1, 18.938, 10604.283, 243.338, 52668.178 21/06/10,20:51:36,06,08,1, 11.9,1,1, 18.938, 10604.281, 243.319, 52668.177 21/06/10,20:51:36,07,08,1, 11.9,1,1, 18.938, 10604.281, 243.322, 52668.188 21/06/10,20:51:36,08,08,1, 11.9,1,1, 18.938, 10604.277, 243.324, 52668.081 21/06/10,20:51:36,09,08,1, 11.9,1,1, 18.938, 10604.292, 243.323, 52668.174 21/06/10,20:51:36,10,08,1, 11.9,1,1, 18.938, 10604.304, 243.346, 52668.184 21/06/10,20:51:36,11,08,1, 11.9,1,1, 18.938, 10604.274, 243.335, 52668.174 21/06/10,20:51:36,12,08,1, 11.9,1,1, 18.938, 10604.289, 243.358, 52668.177 21/06/10,20:51:36,13,08,1, 11.9,1,1, 18.938, 10604.288, 243.353, 52668.176 21/06/10,20:51:36,14,08,1, 11.9,1,1, 18.938, 10604.288, 243.387, 52668.145 21/06/10,20:51:36,15,08,1, 11.9,1,1, 18.938, 10604.289, 243.379, 52668.193 21/06/10,20:51:36,16,08,1, 11.9,1,1, 18.938, 10604.283, 243.367, 52668.164 21/06/10,20:51:36,17,08,1, 11.9,1,1, 18.938, 10604.283, 243.351, 52668.179 21/06/10,20:51:36,18,08,1, 11.9,1,1, 18.938, 10604.296, 243.337, 52668.206 21/06/10,20:51:36,19,08,1, 11.9,1,1, 18.938, 10604.308, 243.363, 52668.196 21/06/10,20:51:37,00,08,1, 11.8,1,1, 18.937, 10604.306, 243.363, 52668.196 21/06/10,20:51:37,01,08,1, 11.8,1,1, 18.937, 10604.293, 243.375, 52668.175 21/06/10,20:51:37,02,08,1, 11.8,1,1, 18.937, 10604.300, 243.356, 52668.164 21/06/10,20:51:37,03,08,1, 11.8,1,1, 18.937, 10604.269, 243.373, 52668.144 21/06/10,20:51:37,04,08,1, 11.8,1,1, 18.937, 10604.294, 243.363, 52668.174 21/06/10,20:51:37,05,08,1, 11.8,1,1, 18.937, 10604.268, 243.370, 52668.175 21/06/10,20:51:37,06,08,1, 11.8,1,1, 18.937, 10604.290, 243.362, 52668.185 21/06/10,20:51:37,07,08,1, 11.8,1,1, 18.937, 10604.298, 243.371, 52668.181 21/06/10,20:51:37,08,08,1, 11.8,1,1, 18.937, 10604.271, 243.380, 52668.195 21/06/10,20:51:37,09,08,1, 11.8,1,1, 18.937, 10604.268, 243.355, 52668.163 21/06/10,20:51:37,10,08,1, 11.8,1,1, 18.937, 10604.262, 243.384, 52668.183 21/06/10,20:51:37,11,08,1, 11.8,1,1, 18.937, 10604.269, 243.360, 52668.166 21/06/10,20:51:37,12,08,1, 11.8,1,1, 18.937, 10604.264, 243.356, 52668.202 21/06/10,20:51:37,13,08,1, 11.8,1,1, 18.937, 10604.239, 243.353, 52668.185 21/06/10,20:51:37,14,08,1, 11.8,1,1, 18.937, 10604.264, 243.335, 52668.160 21/06/10,20:51:37,15,08,1, 11.8,1,1, 18.937, 10604.225, 243.364, 52668.237 21/06/10,20:51:37,16,08,1, 11.8,1,1, 18.937, 10604.234, 243.318, 52668.195 21/06/10,20:51:37,17,08,1, 11.8,1,1, 18.937, 10604.249, 243.312, 52668.179 21/06/10,20:51:37,18,08,1, 11.8,1,1, 18.937, 10604.227, 243.292, 52668.196 21/06/10,20:51:37,19,08,1, 11.8,1,1, 18.937, 10604.216, 243.303, 52668.176 21/06/10,20:51:38,00,08,1, 11.8,1,1, 18.941, 10604.215, 243.303, 52668.176 21/06/10,20:51:38,01,08,1, 11.8,1,1, 18.941, 10604.209, 243.279, 52668.173 21/06/10,20:51:38,02,08,1, 11.8,1,1, 18.941, 10604.213, 243.311, 52668.145 21/06/10,20:51:38,03,08,1, 11.8,1,1, 18.941, 10604.245, 243.274, 52667.900 21/06/10,20:51:38,04,08,1, 11.8,1,1, 18.941, 10604.215, 243.304, 52668.090 21/06/10,20:51:38,05,08,1, 11.8,1,1, 18.941, 10604.235, 243.322, 52668.142 21/06/10,20:51:38,06,08,1, 11.8,1,1, 18.941, 10604.257, 243.356, 52668.147 21/06/10,20:51:38,07,08,1, 11.8,1,1, 18.941, 10604.286, 243.368, 52668.165 21/06/10,20:51:38,08,08,1, 11.8,1,1, 18.941, 10604.312, 243.358, 52668.158 21/06/10,20:51:38,09,08,1, 11.8,1,1, 18.941, 10604.320, 243.368, 52668.146 21/06/10,20:51:38,10,08,1, 11.8,1,1, 18.941, 10604.336, 243.382, 52668.165 21/06/10,20:51:38,11,08,1, 11.8,1,1, 18.941, 10604.333, 243.403, 52668.170 21/06/10,20:51:38,12,08,1, 11.8,1,1, 18.941, 10604.359, 243.400, 52668.158 21/06/10,20:51:38,13,08,1, 11.8,1,1, 18.941, 10604.361, 243.374, 52668.167 21/06/10,20:51:38,14,08,1, 11.8,1,1, 18.941, 10604.347, 243.394, 52668.171 21/06/10,20:51:38,15,08,1, 11.8,1,1, 18.941, 10604.355, 243.402, 52668.208 21/06/10,20:51:38,16,08,1, 11.8,1,1, 18.941, 10604.366, 243.421, 52668.184 21/06/10,20:51:38,17,08,1, 11.8,1,1, 18.941, 10604.388, 243.414, 52668.204 21/06/10,20:51:38,18,08,1, 11.8,1,1, 18.941, 10604.380, 243.390, 52668.196 21/06/10,20:51:38,19,08,1, 11.8,1,1, 18.941, 10604.380, 243.420, 52668.195 21/06/10,20:51:39,00,08,1, 11.9,1,1, 18.943, 10604.373, 243.420, 52668.195 21/06/10,20:51:39,01,08,1, 11.9,1,1, 18.943, 10604.351, 243.396, 52668.184 21/06/10,20:51:39,02,08,1, 11.9,1,1, 18.943, 10604.355, 243.381, 52668.246 21/06/10,20:51:39,03,08,1, 11.9,1,1, 18.943, 10604.332, 243.386, 52668.228 21/06/10,20:51:39,04,08,1, 11.9,1,1, 18.943, 10604.378, 243.383, 52668.208 21/06/10,20:51:39,05,08,1, 11.9,1,1, 18.943, 10604.349, 243.400, 52668.222 21/06/10,20:51:39,06,08,1, 11.9,1,1, 18.943, 10604.332, 243.353, 52668.126 21/06/10,20:51:39,07,08,1, 11.9,1,1, 18.943, 10604.355, 243.381, 52668.161 21/06/10,20:51:39,08,08,1, 11.9,1,1, 18.943, 10604.346, 243.377, 52668.150 21/06/10,20:51:39,09,08,1, 11.9,1,1, 18.943, 10604.349, 243.405, 52668.176 21/06/10,20:51:39,10,08,1, 11.9,1,1, 18.943, 10604.352, 243.378, 52668.186 21/06/10,20:51:39,11,08,1, 11.9,1,1, 18.943, 10604.352, 243.393, 52668.165 21/06/10,20:51:39,12,08,1, 11.9,1,1, 18.943, 10604.393, 243.411, 52668.246 21/06/10,20:51:39,13,08,1, 11.9,1,1, 18.943, 10604.375, 243.376, 52668.218 21/06/10,20:51:39,14,08,1, 11.9,1,1, 18.943, 10604.405, 243.393, 52668.204 21/06/10,20:51:39,15,08,1, 11.9,1,1, 18.943, 10604.389, 243.386, 52668.226 21/06/10,20:51:39,16,08,1, 11.9,1,1, 18.943, 10604.392, 243.397, 52668.184 21/06/10,20:51:39,17,08,1, 11.9,1,1, 18.943, 10604.397, 243.403, 52668.200 21/06/10,20:51:39,18,08,1, 11.9,1,1, 18.943, 10604.395, 243.410, 52668.199 21/06/10,20:51:39,19,08,1, 11.9,1,1, 18.943, 10604.420, 243.407, 52668.183 21/06/10,20:51:40,00,08,1, 11.9,1,1, 18.940, 10604.415, 243.407, 52668.183 21/06/10,20:51:40,01,08,1, 11.9,1,1, 18.940, 10604.388, 243.415, 52668.180 21/06/10,20:51:40,02,08,1, 11.9,1,1, 18.940, 10604.398, 243.385, 52668.186 21/06/10,20:51:40,03,08,1, 11.9,1,1, 18.940, 10604.425, 243.393, 52668.238 21/06/10,20:51:40,04,08,1, 11.9,1,1, 18.940, 10604.400, 243.409, 52668.174 21/06/10,20:51:40,05,08,1, 11.9,1,1, 18.940, 10604.423, 243.397, 52668.196 21/06/10,20:51:40,06,08,1, 11.9,1,1, 18.940, 10604.416, 243.384, 52668.210 21/06/10,20:51:40,07,08,1, 11.9,1,1, 18.940, 10604.374, 243.392, 52668.234 21/06/10,20:51:40,08,08,1, 11.9,1,1, 18.940, 10604.411, 243.357, 52668.219 21/06/10,20:51:40,09,08,1, 11.9,1,1, 18.940, 10604.435, 243.378, 52668.238 21/06/10,20:51:40,10,08,1, 11.9,1,1, 18.940, 10604.423, 243.382, 52668.253 21/06/10,20:51:40,11,08,1, 11.9,1,1, 18.940, 10604.429, 243.380, 52668.227 21/06/10,20:51:40,12,08,1, 11.9,1,1, 18.940, 10604.423, 243.387, 52668.164 21/06/10,20:51:40,13,08,1, 11.9,1,1, 18.940, 10604.435, 243.383, 52668.257 21/06/10,20:51:40,14,08,1, 11.9,1,1, 18.940, 10604.428, 243.387, 52668.176 21/06/10,20:51:40,15,08,1, 11.9,1,1, 18.940, 10604.443, 243.403, 52668.209 21/06/10,20:51:40,16,08,1, 11.9,1,1, 18.940, 10604.451, 243.409, 52668.216 21/06/10,20:51:40,17,08,1, 11.9,1,1, 18.940, 10604.438, 243.407, 52668.172 21/06/10,20:51:40,18,08,1, 11.9,1,1, 18.940, 10604.452, 243.446, 52668.214 21/06/10,20:51:40,19,08,1, 11.9,1,1, 18.940, 10604.440, 243.418, 52668.199 21/06/10,20:51:41,00,08,1, 11.9,1,1, 18.940, 10604.440, 243.418, 52668.199 21/06/10,20:51:41,01,08,1, 11.9,1,1, 18.940, 10604.448, 243.436, 52668.172 21/06/10,20:51:41,02,08,1, 11.9,1,1, 18.940, 10604.429, 243.421, 52668.178 21/06/10,20:51:41,03,08,1, 11.9,1,1, 18.940, 10604.406, 243.426, 52668.182 21/06/10,20:51:41,04,08,1, 11.9,1,1, 18.940, 10604.432, 243.424, 52668.192 21/06/10,20:51:41,05,08,1, 11.9,1,1, 18.940, 10604.438, 243.439, 52668.208 21/06/10,20:51:41,06,08,1, 11.9,1,1, 18.940, 10604.449, 243.439, 52668.232 21/06/10,20:51:41,07,08,1, 11.9,1,1, 18.940, 10604.431, 243.406, 52668.148 21/06/10,20:51:41,08,08,1, 11.9,1,1, 18.940, 10604.445, 243.432, 52668.206 21/06/10,20:51:41,09,08,1, 11.9,1,1, 18.940, 10604.437, 243.405, 52668.178 21/06/10,20:51:41,10,08,1, 11.9,1,1, 18.940, 10604.430, 243.393, 52668.193 21/06/10,20:51:41,11,08,1, 11.9,1,1, 18.940, 10604.429, 243.395, 52668.196 21/06/10,20:51:41,12,08,1, 11.9,1,1, 18.940, 10604.431, 243.413, 52668.204 21/06/10,20:51:41,13,08,1, 11.9,1,1, 18.940, 10604.418, 243.396, 52668.181 21/06/10,20:51:41,14,08,1, 11.9,1,1, 18.940, 10604.417, 243.377, 52668.194 21/06/10,20:51:41,15,08,1, 11.9,1,1, 18.940, 10604.426, 243.400, 52668.213 21/06/10,20:51:41,16,08,1, 11.9,1,1, 18.940, 10604.436, 243.370, 52668.204 21/06/10,20:51:41,17,08,1, 11.9,1,1, 18.940, 10604.425, 243.374, 52668.250 21/06/10,20:51:41,18,08,1, 11.9,1,1, 18.940, 10604.423, 243.380, 52668.239 21/06/10,20:51:41,19,08,1, 11.9,1,1, 18.940, 10604.418, 243.380, 52668.190 21/06/10,20:51:42,00,08,1, 11.9,1,1, 18.941, 10604.415, 243.380, 52668.190 21/06/10,20:51:42,01,08,1, 11.9,1,1, 18.941, 10604.436, 243.381, 52668.184 21/06/10,20:51:42,02,08,1, 11.9,1,1, 18.941, 10604.400, 243.375, 52668.202 21/06/10,20:51:42,03,08,1, 11.9,1,1, 18.941, 10604.409, 243.396, 52668.216 21/06/10,20:51:42,04,08,1, 11.9,1,1, 18.941, 10604.398, 243.386, 52668.191 21/06/10,20:51:42,05,08,1, 11.9,1,1, 18.941, 10604.369, 243.400, 52668.220 21/06/10,20:51:42,06,08,1, 11.9,1,1, 18.941, 10604.388, 243.414, 52668.204 21/06/10,20:51:42,07,08,1, 11.9,1,1, 18.941, 10604.360, 243.396, 52668.202 21/06/10,20:51:42,08,08,1, 11.9,1,1, 18.941, 10604.387, 243.400, 52668.214 21/06/10,20:51:42,09,08,1, 11.9,1,1, 18.941, 10604.356, 243.375, 52668.219 21/06/10,20:51:42,10,08,1, 11.9,1,1, 18.941, 10604.359, 243.400, 52668.207 21/06/10,20:51:42,11,08,1, 11.9,1,1, 18.941, 10604.370, 243.388, 52668.187 21/06/10,20:51:42,12,08,1, 11.9,1,1, 18.941, 10604.376, 243.410, 52668.212 21/06/10,20:51:42,13,08,1, 11.9,1,1, 18.941, 10604.409, 243.440, 52668.225 21/06/10,20:51:42,14,08,1, 11.9,1,1, 18.941, 10604.399, 243.398, 52668.191 21/06/10,20:51:42,15,08,1, 11.9,1,1, 18.941, 10604.415, 243.405, 52668.211 21/06/10,20:51:42,16,08,1, 11.9,1,1, 18.941, 10604.390, 243.404, 52668.212 21/06/10,20:51:42,17,08,1, 11.9,1,1, 18.941, 10604.422, 243.427, 52668.212 21/06/10,20:51:42,18,08,1, 11.9,1,1, 18.941, 10604.412, 243.405, 52668.218 21/06/10,20:51:42,19,08,1, 11.9,1,1, 18.941, 10604.438, 243.393, 52668.198 21/06/10,20:51:43,00,08,1, 11.8,1,1, 18.940, 10604.432, 243.393, 52668.198 21/06/10,20:51:43,01,08,1, 11.8,1,1, 18.940, 10604.432, 243.398, 52668.225 21/06/10,20:51:43,02,08,1, 11.8,1,1, 18.940, 10604.411, 243.400, 52668.223 21/06/10,20:51:43,03,08,1, 11.8,1,1, 18.940, 10604.438, 243.416, 52668.240 21/06/10,20:51:43,04,08,1, 11.8,1,1, 18.940, 10604.427, 243.411, 52668.290 21/06/10,20:51:43,05,08,1, 11.8,1,1, 18.940, 10604.411, 243.412, 52668.252 21/06/10,20:51:43,06,08,1, 11.8,1,1, 18.940, 10604.416, 243.422, 52668.224 21/06/10,20:51:43,07,08,1, 11.8,1,1, 18.940, 10604.401, 243.402, 52668.204 21/06/10,20:51:43,08,08,1, 11.8,1,1, 18.940, 10604.424, 243.425, 52668.268 21/06/10,20:51:43,09,08,1, 11.8,1,1, 18.940, 10604.430, 243.386, 52668.242 21/06/10,20:51:43,10,08,1, 11.8,1,1, 18.940, 10604.412, 243.395, 52668.228 21/06/10,20:51:43,11,08,1, 11.8,1,1, 18.940, 10604.389, 243.395, 52668.230 21/06/10,20:51:43,12,08,1, 11.8,1,1, 18.940, 10604.368, 243.395, 52668.232 21/06/10,20:51:43,13,08,1, 11.8,1,1, 18.940, 10604.380, 243.400, 52668.256 21/06/10,20:51:43,14,08,1, 11.8,1,1, 18.940, 10604.367, 243.414, 52668.266 21/06/10,20:51:43,15,08,1, 11.8,1,1, 18.940, 10604.360, 243.391, 52668.218 21/06/10,20:51:43,16,08,1, 11.8,1,1, 18.940, 10604.372, 243.377, 52668.213 21/06/10,20:51:43,17,08,1, 11.8,1,1, 18.940, 10604.366, 243.368, 52668.232 21/06/10,20:51:43,18,08,1, 11.8,1,1, 18.940, 10604.355, 243.382, 52668.223 21/06/10,20:51:43,19,08,1, 11.8,1,1, 18.940, 10604.382, 243.383, 52668.224 21/06/10,20:51:44,00,08,1, 11.8,1,1, 18.941, 10604.382, 243.383, 52668.224 21/06/10,20:51:44,01,08,1, 11.8,1,1, 18.941, 10604.395, 243.365, 52668.201 21/06/10,20:51:44,02,08,1, 11.8,1,1, 18.941, 10604.381, 243.368, 52668.212 21/06/10,20:51:44,03,08,1, 11.8,1,1, 18.941, 10604.412, 243.350, 52668.130 21/06/10,20:51:44,04,08,1, 11.8,1,1, 18.941, 10604.416, 243.369, 52668.260 21/06/10,20:51:44,05,08,1, 11.8,1,1, 18.941, 10604.413, 243.364, 52668.270 21/06/10,20:51:44,06,08,1, 11.8,1,1, 18.941, 10604.393, 243.371, 52668.239 21/06/10,20:51:44,07,08,1, 11.8,1,1, 18.941, 10604.400, 243.374, 52668.247 21/06/10,20:51:44,08,08,1, 11.8,1,1, 18.941, 10604.386, 243.361, 52668.208 21/06/10,20:51:44,09,08,1, 11.8,1,1, 18.941, 10604.385, 243.338, 52668.232 21/06/10,20:51:44,10,08,1, 11.8,1,1, 18.941, 10604.370, 243.344, 52668.216 21/06/10,20:51:44,11,08,1, 11.8,1,1, 18.941, 10604.355, 243.323, 52668.187 21/06/10,20:51:44,12,08,1, 11.8,1,1, 18.941, 10604.364, 243.323, 52668.229 21/06/10,20:51:44,13,08,1, 11.8,1,1, 18.941, 10604.340, 243.356, 52668.268 21/06/10,20:51:44,14,08,1, 11.8,1,1, 18.941, 10604.326, 243.331, 52668.217 21/06/10,20:51:44,15,08,1, 11.8,1,1, 18.941, 10604.331, 243.344, 52668.220 21/06/10,20:51:44,16,08,1, 11.8,1,1, 18.941, 10604.320, 243.321, 52668.234 21/06/10,20:51:44,17,08,1, 11.8,1,1, 18.941, 10604.315, 243.333, 52668.203 21/06/10,20:51:44,18,08,1, 11.8,1,1, 18.941, 10604.333, 243.339, 52668.227 21/06/10,20:51:44,19,08,1, 11.8,1,1, 18.941, 10604.307, 243.330, 52668.167 21/06/10,20:51:45,00,08,1, 11.8,1,1, 18.940, 10604.306, 243.330, 52668.167 21/06/10,20:51:45,01,08,1, 11.8,1,1, 18.940, 10604.315, 243.319, 52668.262 21/06/10,20:51:45,02,08,1, 11.8,1,1, 18.940, 10604.315, 243.343, 52668.247 21/06/10,20:51:45,03,08,1, 11.8,1,1, 18.940, 10604.297, 243.324, 52668.267 21/06/10,20:51:45,04,08,1, 11.8,1,1, 18.940, 10604.314, 243.288, 52668.230 21/06/10,20:51:45,05,08,1, 11.8,1,1, 18.940, 10604.296, 243.304, 52668.235 21/06/10,20:51:45,06,08,1, 11.8,1,1, 18.940, 10604.311, 243.308, 52668.230 21/06/10,20:51:45,07,08,1, 11.8,1,1, 18.940, 10604.304, 243.292, 52668.240 21/06/10,20:51:45,08,08,1, 11.8,1,1, 18.940, 10604.320, 243.266, 52668.247 21/06/10,20:51:45,09,08,1, 11.8,1,1, 18.940, 10604.338, 243.284, 52668.235 21/06/10,20:51:45,10,08,1, 11.8,1,1, 18.940, 10604.347, 243.278, 52668.264 21/06/10,20:51:45,11,08,1, 11.8,1,1, 18.940, 10604.344, 243.295, 52668.229 21/06/10,20:51:45,12,08,1, 11.8,1,1, 18.940, 10604.353, 243.299, 52668.213 21/06/10,20:51:45,13,08,1, 11.8,1,1, 18.940, 10604.368, 243.308, 52668.203 21/06/10,20:51:45,14,08,1, 11.8,1,1, 18.940, 10604.370, 243.312, 52668.252 21/06/10,20:51:45,15,08,1, 11.8,1,1, 18.940, 10604.386, 243.314, 52668.223 21/06/10,20:51:45,16,08,1, 11.8,1,1, 18.940, 10604.380, 243.328, 52668.267 21/06/10,20:51:45,17,08,1, 11.8,1,1, 18.940, 10604.392, 243.375, 52668.219 21/06/10,20:51:45,18,08,1, 11.8,1,1, 18.940, 10604.384, 243.351, 52668.281 21/06/10,20:51:45,19,08,1, 11.8,1,1, 18.940, 10604.399, 243.396, 52668.238 21/06/10,20:51:46,00,08,1, 11.9,1,1, 18.936, 10604.398, 243.396, 52668.238 21/06/10,20:51:46,01,08,1, 11.9,1,1, 18.936, 10604.405, 243.369, 52668.254 21/06/10,20:51:46,02,08,1, 11.9,1,1, 18.936, 10604.423, 243.382, 52668.250 21/06/10,20:51:46,03,08,1, 11.9,1,1, 18.936, 10604.389, 243.367, 52668.252 21/06/10,20:51:46,04,08,1, 11.9,1,1, 18.936, 10604.393, 243.376, 52668.256 21/06/10,20:51:46,05,08,1, 11.9,1,1, 18.936, 10604.381, 243.390, 52668.262 21/06/10,20:51:46,06,08,1, 11.9,1,1, 18.936, 10604.390, 243.389, 52668.275 21/06/10,20:51:46,07,08,1, 11.9,1,1, 18.936, 10604.353, 243.372, 52668.228 21/06/10,20:51:46,08,08,1, 11.9,1,1, 18.936, 10604.365, 243.378, 52668.228 21/06/10,20:51:46,09,08,1, 11.9,1,1, 18.936, 10604.351, 243.347, 52668.249 21/06/10,20:51:46,10,08,1, 11.9,1,1, 18.936, 10604.342, 243.329, 52668.203 21/06/10,20:51:46,11,08,1, 11.9,1,1, 18.936, 10604.351, 243.346, 52668.275 21/06/10,20:51:46,12,08,1, 11.9,1,1, 18.936, 10604.382, 243.324, 52668.215 21/06/10,20:51:46,13,08,1, 11.9,1,1, 18.936, 10604.342, 243.331, 52668.275 21/06/10,20:51:46,14,08,1, 11.9,1,1, 18.936, 10604.332, 243.308, 52668.214 21/06/10,20:51:46,15,08,1, 11.9,1,1, 18.936, 10604.367, 243.341, 52668.237 21/06/10,20:51:46,16,08,1, 11.9,1,1, 18.936, 10604.359, 243.315, 52668.162 21/06/10,20:51:46,17,08,1, 11.9,1,1, 18.936, 10604.401, 243.330, 52668.194 21/06/10,20:51:46,18,08,1, 11.9,1,1, 18.936, 10604.404, 243.351, 52668.239 21/06/10,20:51:46,19,08,1, 11.9,1,1, 18.936, 10604.409, 243.364, 52668.260 21/06/10,20:51:47,00,08,1, 11.9,1,1, 18.938, 10604.407, 243.364, 52668.260 21/06/10,20:51:47,01,08,1, 11.9,1,1, 18.938, 10604.415, 243.358, 52668.235 21/06/10,20:51:47,02,08,1, 11.9,1,1, 18.938, 10604.412, 243.367, 52668.227 21/06/10,20:51:47,03,08,1, 11.9,1,1, 18.938, 10604.410, 243.363, 52668.218 21/06/10,20:51:47,04,08,1, 11.9,1,1, 18.938, 10604.409, 243.374, 52668.225 21/06/10,20:51:47,05,08,1, 11.9,1,1, 18.938, 10604.391, 243.355, 52668.259 21/06/10,20:51:47,06,08,1, 11.9,1,1, 18.938, 10604.393, 243.348, 52668.266 21/06/10,20:51:47,07,08,1, 11.9,1,1, 18.938, 10604.384, 243.346, 52668.250 21/06/10,20:51:47,08,08,1, 11.9,1,1, 18.938, 10604.387, 243.368, 52668.252 21/06/10,20:51:47,09,08,1, 11.9,1,1, 18.938, 10604.394, 243.340, 52668.250 21/06/10,20:51:47,10,08,1, 11.9,1,1, 18.938, 10604.404, 243.373, 52668.251 21/06/10,20:51:47,11,08,1, 11.9,1,1, 18.938, 10604.428, 243.370, 52668.257 21/06/10,20:51:47,12,08,1, 11.9,1,1, 18.938, 10604.420, 243.363, 52668.212 21/06/10,20:51:47,13,08,1, 11.9,1,1, 18.938, 10604.424, 243.377, 52668.253 21/06/10,20:51:47,14,08,1, 11.9,1,1, 18.938, 10604.453, 243.396, 52668.253 21/06/10,20:51:47,15,08,1, 11.9,1,1, 18.938, 10604.487, 243.410, 52668.242 21/06/10,20:51:47,16,08,1, 11.9,1,1, 18.938, 10604.485, 243.407, 52668.278 21/06/10,20:51:47,17,08,1, 11.9,1,1, 18.938, 10604.470, 243.399, 52668.219 21/06/10,20:51:47,18,08,1, 11.9,1,1, 18.938, 10604.449, 243.427, 52668.267 21/06/10,20:51:47,19,08,1, 11.9,1,1, 18.938, 10604.469, 243.396, 52668.226 21/06/10,20:51:48,00,08,1, 11.9,1,1, 18.942, 10604.465, 243.396, 52668.226 21/06/10,20:51:48,01,08,1, 11.9,1,1, 18.942, 10604.458, 243.447, 52668.271 21/06/10,20:51:48,02,08,1, 11.9,1,1, 18.942, 10604.467, 243.410, 52668.224 21/06/10,20:51:48,03,08,1, 11.9,1,1, 18.942, 10604.453, 243.414, 52668.240 21/06/10,20:51:48,04,08,1, 11.9,1,1, 18.942, 10604.452, 243.417, 52668.227 21/06/10,20:51:48,05,08,1, 11.9,1,1, 18.942, 10604.449, 243.420, 52668.239 21/06/10,20:51:48,06,08,1, 11.9,1,1, 18.942, 10604.435, 243.424, 52668.234 21/06/10,20:51:48,07,08,1, 11.9,1,1, 18.942, 10604.441, 243.393, 52668.296 21/06/10,20:51:48,08,08,1, 11.9,1,1, 18.942, 10604.481, 243.424, 52668.233 21/06/10,20:51:48,09,08,1, 11.9,1,1, 18.942, 10604.468, 243.416, 52668.279 21/06/10,20:51:48,10,08,1, 11.9,1,1, 18.942, 10604.459, 243.406, 52668.261 21/06/10,20:51:48,11,08,1, 11.9,1,1, 18.942, 10604.469, 243.399, 52668.245 21/06/10,20:51:48,12,08,1, 11.9,1,1, 18.942, 10604.466, 243.395, 52668.271 21/06/10,20:51:48,13,08,1, 11.9,1,1, 18.942, 10604.485, 243.403, 52668.273 21/06/10,20:51:48,14,08,1, 11.9,1,1, 18.942, 10604.485, 243.420, 52668.260 21/06/10,20:51:48,15,08,1, 11.9,1,1, 18.942, 10604.474, 243.410, 52668.305 21/06/10,20:51:48,16,08,1, 11.9,1,1, 18.942, 10604.467, 243.409, 52668.263 21/06/10,20:51:48,17,08,1, 11.9,1,1, 18.942, 10604.445, 243.416, 52668.259 21/06/10,20:51:48,18,08,1, 11.9,1,1, 18.942, 10604.448, 243.398, 52668.246 21/06/10,20:51:48,19,08,1, 11.9,1,1, 18.942, 10604.467, 243.434, 52668.298 21/06/10,20:51:49,00,08,1, 11.9,1,1, 18.941, 10604.465, 243.434, 52668.298 21/06/10,20:51:49,01,08,1, 11.9,1,1, 18.941, 10604.446, 243.397, 52668.292 21/06/10,20:51:49,02,08,1, 11.9,1,1, 18.941, 10604.458, 243.397, 52668.275 21/06/10,20:51:49,03,08,1, 11.9,1,1, 18.941, 10604.452, 243.399, 52668.251 21/06/10,20:51:49,04,08,1, 11.9,1,1, 18.941, 10604.459, 243.415, 52668.257 21/06/10,20:51:49,05,08,1, 11.9,1,1, 18.941, 10604.455, 243.437, 52668.255 21/06/10,20:51:49,06,08,1, 11.9,1,1, 18.941, 10604.476, 243.396, 52668.297 21/06/10,20:51:49,07,08,1, 11.9,1,1, 18.941, 10604.464, 243.415, 52668.282 21/06/10,20:51:49,08,08,1, 11.9,1,1, 18.941, 10604.483, 243.407, 52668.292 21/06/10,20:51:49,09,08,1, 11.9,1,1, 18.941, 10604.486, 243.398, 52668.269 21/06/10,20:51:49,10,08,1, 11.9,1,1, 18.941, 10604.493, 243.384, 52668.268 21/06/10,20:51:49,11,08,1, 11.9,1,1, 18.941, 10604.507, 243.420, 52668.253 21/06/10,20:51:49,12,08,1, 11.9,1,1, 18.941, 10604.503, 243.424, 52668.260 21/06/10,20:51:49,13,08,1, 11.9,1,1, 18.941, 10604.531, 243.439, 52668.294 21/06/10,20:51:49,14,08,1, 11.9,1,1, 18.941, 10604.522, 243.430, 52668.254 21/06/10,20:51:49,15,08,1, 11.9,1,1, 18.941, 10604.523, 243.440, 52668.212 21/06/10,20:51:49,16,08,1, 11.9,1,1, 18.941, 10604.537, 243.487, 52668.270 21/06/10,20:51:49,17,08,1, 11.9,1,1, 18.941, 10604.543, 243.480, 52668.307 21/06/10,20:51:49,18,08,1, 11.9,1,1, 18.941, 10604.531, 243.461, 52668.232 21/06/10,20:51:49,19,08,1, 11.9,1,1, 18.941, 10604.544, 243.471, 52668.272 21/06/10,20:51:50,00,09,1, 11.8,1,1, 18.939, 10604.540, 243.471, 52668.272 21/06/10,20:51:50,01,09,1, 11.8,1,1, 18.939, 10604.516, 243.471, 52668.289 21/06/10,20:51:50,02,09,1, 11.8,1,1, 18.939, 10604.531, 243.468, 52668.308 21/06/10,20:51:50,03,09,1, 11.8,1,1, 18.939, 10604.540, 243.486, 52668.290 21/06/10,20:51:50,04,09,1, 11.8,1,1, 18.939, 10604.545, 243.479, 52668.280 21/06/10,20:51:50,05,09,1, 11.8,1,1, 18.939, 10604.556, 243.476, 52668.292 21/06/10,20:51:50,06,09,1, 11.8,1,1, 18.939, 10604.512, 243.482, 52668.272 21/06/10,20:51:50,07,09,1, 11.8,1,1, 18.939, 10604.530, 243.476, 52668.281 21/06/10,20:51:50,08,09,1, 11.8,1,1, 18.939, 10604.554, 243.475, 52668.282 21/06/10,20:51:50,09,09,1, 11.8,1,1, 18.939, 10604.556, 243.482, 52668.262 21/06/10,20:51:50,10,09,1, 11.8,1,1, 18.939, 10604.526, 243.466, 52668.286 21/06/10,20:51:50,11,09,1, 11.8,1,1, 18.939, 10604.553, 243.481, 52668.297 21/06/10,20:51:50,12,09,1, 11.8,1,1, 18.939, 10604.536, 243.480, 52668.279 21/06/10,20:51:50,13,09,1, 11.8,1,1, 18.939, 10604.536, 243.469, 52668.258 21/06/10,20:51:50,14,09,1, 11.8,1,1, 18.939, 10604.517, 243.475, 52668.277 21/06/10,20:51:50,15,09,1, 11.8,1,1, 18.939, 10604.509, 243.476, 52668.262 21/06/10,20:51:50,16,09,1, 11.8,1,1, 18.939, 10604.496, 243.469, 52668.278 21/06/10,20:51:50,17,09,1, 11.8,1,1, 18.939, 10604.523, 243.469, 52668.283 21/06/10,20:51:50,18,09,1, 11.8,1,1, 18.939, 10604.513, 243.468, 52668.298 21/06/10,20:51:50,19,09,1, 11.8,1,1, 18.939, 10604.526, 243.474, 52668.248 21/06/10,20:51:51,00,09,1, 11.9,1,1, 18.943, 10604.523, 243.474, 52668.248 21/06/10,20:51:51,01,09,1, 11.9,1,1, 18.943, 10604.496, 243.495, 52668.238 21/06/10,20:51:51,02,09,1, 11.9,1,1, 18.943, 10604.533, 243.498, 52668.300 21/06/10,20:51:51,03,09,1, 11.9,1,1, 18.943, 10604.560, 243.464, 52668.242 21/06/10,20:51:51,04,09,1, 11.9,1,1, 18.943, 10604.535, 243.474, 52668.261 21/06/10,20:51:51,05,09,1, 11.9,1,1, 18.943, 10604.558, 243.496, 52668.277 21/06/10,20:51:51,06,09,1, 11.9,1,1, 18.943, 10604.553, 243.489, 52668.264 21/06/10,20:51:51,07,09,1, 11.9,1,1, 18.943, 10604.563, 243.525, 52668.285 21/06/10,20:51:51,08,09,1, 11.9,1,1, 18.943, 10604.575, 243.485, 52668.272 21/06/10,20:51:51,09,09,1, 11.9,1,1, 18.943, 10604.579, 243.510, 52668.295 21/06/10,20:51:51,10,09,1, 11.9,1,1, 18.943, 10604.559, 243.487, 52668.292 21/06/10,20:51:51,11,09,1, 11.9,1,1, 18.943, 10604.575, 243.490, 52668.279 21/06/10,20:51:51,12,09,1, 11.9,1,1, 18.943, 10604.558, 243.499, 52668.280 21/06/10,20:51:51,13,09,1, 11.9,1,1, 18.943, 10604.549, 243.517, 52668.289 21/06/10,20:51:51,14,09,1, 11.9,1,1, 18.943, 10604.555, 243.490, 52668.258 21/06/10,20:51:51,15,09,1, 11.9,1,1, 18.943, 10604.529, 243.493, 52668.272 21/06/10,20:51:51,16,09,1, 11.9,1,1, 18.943, 10604.552, 243.513, 52668.307 21/06/10,20:51:51,17,09,1, 11.9,1,1, 18.943, 10604.540, 243.512, 52668.258 21/06/10,20:51:51,18,09,1, 11.9,1,1, 18.943, 10604.551, 243.498, 52668.285 21/06/10,20:51:51,19,09,1, 11.9,1,1, 18.943, 10604.556, 243.488, 52668.238 21/06/10,20:51:52,00,08,1, 11.9,1,1, 18.942, 10604.548, 243.488, 52668.238 21/06/10,20:51:52,01,08,1, 11.9,1,1, 18.942, 10604.536, 243.523, 52668.297 21/06/10,20:51:52,02,08,1, 11.9,1,1, 18.942, 10604.546, 243.526, 52668.237 21/06/10,20:51:52,03,08,1, 11.9,1,1, 18.942, 10604.569, 243.500, 52668.291 21/06/10,20:51:52,04,08,1, 11.9,1,1, 18.942, 10604.553, 243.479, 52668.251 21/06/10,20:51:52,05,08,1, 11.9,1,1, 18.942, 10604.574, 243.489, 52668.262 21/06/10,20:51:52,06,08,1, 11.9,1,1, 18.942, 10604.569, 243.520, 52668.231 21/06/10,20:51:52,07,08,1, 11.9,1,1, 18.942, 10604.575, 243.511, 52668.298 21/06/10,20:51:52,08,08,1, 11.9,1,1, 18.942, 10604.581, 243.497, 52668.278 21/06/10,20:51:52,09,08,1, 11.9,1,1, 18.942, 10604.597, 243.502, 52668.293 21/06/10,20:51:52,10,08,1, 11.9,1,1, 18.942, 10604.585, 243.478, 52668.256 21/06/10,20:51:52,11,08,1, 11.9,1,1, 18.942, 10604.599, 243.468, 52668.257 21/06/10,20:51:52,12,08,1, 11.9,1,1, 18.942, 10604.612, 243.468, 52668.258 21/06/10,20:51:52,13,08,1, 11.9,1,1, 18.942, 10604.596, 243.493, 52668.281 21/06/10,20:51:52,14,08,1, 11.9,1,1, 18.942, 10604.594, 243.485, 52668.281 21/06/10,20:51:52,15,08,1, 11.9,1,1, 18.942, 10604.586, 243.466, 52668.284 21/06/10,20:51:52,16,08,1, 11.9,1,1, 18.942, 10604.588, 243.471, 52668.256 21/06/10,20:51:52,17,08,1, 11.9,1,1, 18.942, 10604.606, 243.482, 52668.294 21/06/10,20:51:52,18,08,1, 11.9,1,1, 18.942, 10604.587, 243.455, 52668.248 21/06/10,20:51:52,19,08,1, 11.9,1,1, 18.942, 10604.563, 243.456, 52668.244 21/06/10,20:51:53,00,08,1, 11.9,1,1, 18.942, 10604.557, 243.456, 52668.244 21/06/10,20:51:53,01,08,1, 11.9,1,1, 18.942, 10604.578, 243.486, 52668.255 21/06/10,20:51:53,02,08,1, 11.9,1,1, 18.942, 10604.577, 243.492, 52668.235 21/06/10,20:51:53,03,08,1, 11.9,1,1, 18.942, 10604.599, 243.480, 52668.244 21/06/10,20:51:53,04,08,1, 11.9,1,1, 18.942, 10604.582, 243.498, 52668.274 21/06/10,20:51:53,05,08,1, 11.9,1,1, 18.942, 10604.586, 243.510, 52668.270 21/06/10,20:51:53,06,08,1, 11.9,1,1, 18.942, 10604.592, 243.472, 52668.278 21/06/10,20:51:53,07,08,1, 11.9,1,1, 18.942, 10604.597, 243.510, 52668.244 21/06/10,20:51:53,08,08,1, 11.9,1,1, 18.942, 10604.580, 243.502, 52668.255 21/06/10,20:51:53,09,08,1, 11.9,1,1, 18.942, 10604.596, 243.505, 52668.270 21/06/10,20:51:53,10,08,1, 11.9,1,1, 18.942, 10604.595, 243.464, 52668.286 21/06/10,20:51:53,11,08,1, 11.9,1,1, 18.942, 10604.576, 243.481, 52668.284 21/06/10,20:51:53,12,08,1, 11.9,1,1, 18.942, 10604.547, 243.468, 52668.194 21/06/10,20:51:53,13,08,1, 11.9,1,1, 18.942, 10604.604, 243.464, 52668.256 21/06/10,20:51:53,14,08,1, 11.9,1,1, 18.942, 10604.585, 243.472, 52668.264 21/06/10,20:51:53,15,08,1, 11.9,1,1, 18.942, 10604.578, 243.476, 52668.242 21/06/10,20:51:53,16,08,1, 11.9,1,1, 18.942, 10604.579, 243.454, 52668.261 21/06/10,20:51:53,17,08,1, 11.9,1,1, 18.942, 10604.579, 243.449, 52668.287 21/06/10,20:51:53,18,08,1, 11.9,1,1, 18.942, 10604.584, 243.417, 52668.263 21/06/10,20:51:53,19,08,1, 11.9,1,1, 18.942, 10604.608, 243.461, 52668.286 21/06/10,20:51:54,00,08,1, 11.9,1,1, 18.941, 10604.607, 243.461, 52668.286 21/06/10,20:51:54,01,08,1, 11.9,1,1, 18.941, 10604.569, 243.448, 52668.279 21/06/10,20:51:54,02,08,1, 11.9,1,1, 18.941, 10604.573, 243.432, 52668.283 21/06/10,20:51:54,03,08,1, 11.9,1,1, 18.941, 10604.577, 243.421, 52668.282 21/06/10,20:51:54,04,08,1, 11.9,1,1, 18.941, 10604.594, 243.425, 52668.277 21/06/10,20:51:54,05,08,1, 11.9,1,1, 18.941, 10604.592, 243.387, 52668.322 21/06/10,20:51:54,06,08,1, 11.9,1,1, 18.941, 10604.593, 243.419, 52668.273 21/06/10,20:51:54,07,08,1, 11.9,1,1, 18.941, 10604.582, 243.429, 52668.270 21/06/10,20:51:54,08,08,1, 11.9,1,1, 18.941, 10604.568, 243.455, 52668.438 21/06/10,20:51:54,09,08,1, 11.9,1,1, 18.941, 10604.610, 243.436, 52668.377 21/06/10,20:51:54,10,08,1, 11.9,1,1, 18.941, 10604.595, 243.476, 52668.284 21/06/10,20:51:54,11,08,1, 11.9,1,1, 18.941, 10604.616, 243.466, 52668.295 21/06/10,20:51:54,12,08,1, 11.9,1,1, 18.941, 10604.617, 243.456, 52668.273 21/06/10,20:51:54,13,08,1, 11.9,1,1, 18.941, 10604.617, 243.462, 52668.317 21/06/10,20:51:54,14,08,1, 11.9,1,1, 18.941, 10604.606, 243.480, 52668.265 21/06/10,20:51:54,15,08,1, 11.9,1,1, 18.941, 10604.609, 243.499, 52668.289 21/06/10,20:51:54,16,08,1, 11.9,1,1, 18.941, 10604.634, 243.493, 52668.316 21/06/10,20:51:54,17,08,1, 11.9,1,1, 18.941, 10604.634, 243.497, 52668.291 21/06/10,20:51:54,18,08,1, 11.9,1,1, 18.941, 10604.607, 243.497, 52668.303 21/06/10,20:51:54,19,08,1, 11.9,1,1, 18.941, 10604.611, 243.487, 52668.281 21/06/10,20:51:55,00,08,1, 11.9,1,1, 18.939, 10604.607, 243.487, 52668.281 21/06/10,20:51:55,01,08,1, 11.9,1,1, 18.939, 10604.628, 243.476, 52668.288 21/06/10,20:51:55,02,08,1, 11.9,1,1, 18.939, 10604.613, 243.471, 52668.300 21/06/10,20:51:55,03,08,1, 11.9,1,1, 18.939, 10604.653, 243.473, 52668.318 21/06/10,20:51:55,04,08,1, 11.9,1,1, 18.939, 10604.624, 243.441, 52668.287 21/06/10,20:51:55,05,08,1, 11.9,1,1, 18.939, 10604.631, 243.454, 52668.300 21/06/10,20:51:55,06,08,1, 11.9,1,1, 18.939, 10604.609, 243.461, 52668.300 21/06/10,20:51:55,07,08,1, 11.9,1,1, 18.939, 10604.638, 243.473, 52668.303 21/06/10,20:51:55,08,08,1, 11.9,1,1, 18.939, 10604.651, 243.443, 52668.299 21/06/10,20:51:55,09,08,1, 11.9,1,1, 18.939, 10604.649, 243.475, 52668.312 21/06/10,20:51:55,10,08,1, 11.9,1,1, 18.939, 10604.632, 243.453, 52668.277 21/06/10,20:51:55,11,08,1, 11.9,1,1, 18.939, 10604.622, 243.463, 52668.247 21/06/10,20:51:55,12,08,1, 11.9,1,1, 18.939, 10604.639, 243.449, 52668.321 21/06/10,20:51:55,13,08,1, 11.9,1,1, 18.939, 10604.588, 243.449, 52668.270 21/06/10,20:51:55,14,08,1, 11.9,1,1, 18.939, 10604.614, 243.444, 52668.353 21/06/10,20:51:55,15,08,1, 11.9,1,1, 18.939, 10604.609, 243.452, 52668.311 21/06/10,20:51:55,16,08,1, 11.9,1,1, 18.939, 10604.640, 243.460, 52668.345 21/06/10,20:51:55,17,08,1, 11.9,1,1, 18.939, 10604.622, 243.439, 52668.291 21/06/10,20:51:55,18,08,1, 11.9,1,1, 18.939, 10604.608, 243.442, 52668.306 21/06/10,20:51:55,19,08,1, 11.9,1,1, 18.939, 10604.650, 243.450, 52668.272 21/06/10,20:51:56,00,08,1, 11.9,1,1, 18.939, 10604.649, 243.450, 52668.272 21/06/10,20:51:56,01,08,1, 11.9,1,1, 18.939, 10604.620, 243.443, 52668.253 21/06/10,20:51:56,02,08,1, 11.9,1,1, 18.939, 10604.629, 243.450, 52668.293 21/06/10,20:51:56,03,08,1, 11.9,1,1, 18.939, 10604.635, 243.427, 52668.280 21/06/10,20:51:56,04,08,1, 11.9,1,1, 18.939, 10604.628, 243.420, 52668.279 21/06/10,20:51:56,05,08,1, 11.9,1,1, 18.939, 10604.626, 243.452, 52668.281 21/06/10,20:51:56,06,08,1, 11.9,1,1, 18.939, 10604.645, 243.438, 52668.285 21/06/10,20:51:56,07,08,1, 11.9,1,1, 18.939, 10604.658, 243.466, 52668.299 21/06/10,20:51:56,08,08,1, 11.9,1,1, 18.939, 10604.636, 243.408, 52668.274 21/06/10,20:51:56,09,08,1, 11.9,1,1, 18.939, 10604.653, 243.434, 52668.288 21/06/10,20:51:56,10,08,1, 11.9,1,1, 18.939, 10604.638, 243.448, 52668.295 21/06/10,20:51:56,11,08,1, 11.9,1,1, 18.939, 10604.654, 243.438, 52668.345 21/06/10,20:51:56,12,08,1, 11.9,1,1, 18.939, 10604.639, 243.428, 52668.289 21/06/10,20:51:56,13,08,1, 11.9,1,1, 18.939, 10604.631, 243.431, 52668.327 21/06/10,20:51:56,14,08,1, 11.9,1,1, 18.939, 10604.613, 243.407, 52668.323 21/06/10,20:51:56,15,08,1, 11.9,1,1, 18.939, 10604.626, 243.419, 52668.313 21/06/10,20:51:56,16,08,1, 11.9,1,1, 18.939, 10604.631, 243.431, 52668.304 21/06/10,20:51:56,17,08,1, 11.9,1,1, 18.939, 10604.634, 243.415, 52668.283 21/06/10,20:51:56,18,08,1, 11.9,1,1, 18.939, 10604.646, 243.426, 52668.292 21/06/10,20:51:56,19,08,1, 11.9,1,1, 18.939, 10604.655, 243.414, 52668.269 21/06/10,20:51:57,00,08,1, 11.9,1,1, 18.938, 10604.649, 243.414, 52668.269 21/06/10,20:51:57,01,08,1, 11.9,1,1, 18.938, 10604.644, 243.434, 52668.329 21/06/10,20:51:57,02,08,1, 11.9,1,1, 18.938, 10604.647, 243.431, 52668.316 21/06/10,20:51:57,03,08,1, 11.9,1,1, 18.938, 10604.687, 243.436, 52668.295 21/06/10,20:51:57,04,08,1, 11.9,1,1, 18.938, 10604.687, 243.449, 52668.302 21/06/10,20:51:57,05,08,1, 11.9,1,1, 18.938, 10604.678, 243.434, 52668.303 21/06/10,20:51:57,06,08,1, 11.9,1,1, 18.938, 10604.695, 243.415, 52668.304 21/06/10,20:51:57,07,08,1, 11.9,1,1, 18.938, 10604.666, 243.459, 52668.300 21/06/10,20:51:57,08,08,1, 11.9,1,1, 18.938, 10604.667, 243.431, 52668.303 21/06/10,20:51:57,09,08,1, 11.9,1,1, 18.938, 10604.664, 243.423, 52668.316 21/06/10,20:51:57,10,08,1, 11.9,1,1, 18.938, 10604.650, 243.444, 52668.284 21/06/10,20:51:57,11,08,1, 11.9,1,1, 18.938, 10604.654, 243.419, 52668.252 21/06/10,20:51:57,12,08,1, 11.9,1,1, 18.938, 10604.653, 243.446, 52668.321 21/06/10,20:51:57,13,08,1, 11.9,1,1, 18.938, 10604.671, 243.442, 52668.302 21/06/10,20:51:57,14,08,1, 11.9,1,1, 18.938, 10604.631, 243.435, 52668.322 21/06/10,20:51:57,15,08,1, 11.9,1,1, 18.938, 10604.675, 243.410, 52668.293 21/06/10,20:51:57,16,08,1, 11.9,1,1, 18.938, 10604.636, 243.426, 52668.329 21/06/10,20:51:57,17,08,1, 11.9,1,1, 18.938, 10604.664, 243.384, 52668.314 21/06/10,20:51:57,18,08,1, 11.9,1,1, 18.938, 10604.650, 243.416, 52668.336 21/06/10,20:51:57,19,08,1, 11.9,1,1, 18.938, 10604.676, 243.411, 52668.296 21/06/10,20:51:58,00,09,1, 11.9,1,1, 18.940, 10604.674, 243.411, 52668.296 21/06/10,20:51:58,01,09,1, 11.9,1,1, 18.940, 10604.664, 243.385, 52668.286 21/06/10,20:51:58,02,09,1, 11.9,1,1, 18.940, 10604.661, 243.401, 52668.291 21/06/10,20:51:58,03,09,1, 11.9,1,1, 18.940, 10604.646, 243.390, 52668.276 21/06/10,20:51:58,04,09,1, 11.9,1,1, 18.940, 10604.666, 243.394, 52668.316 21/06/10,20:51:58,05,09,1, 11.9,1,1, 18.940, 10604.654, 243.393, 52668.277 21/06/10,20:51:58,06,09,1, 11.9,1,1, 18.940, 10604.686, 243.397, 52668.302 21/06/10,20:51:58,07,09,1, 11.9,1,1, 18.940, 10604.664, 243.413, 52668.285 21/06/10,20:51:58,08,09,1, 11.9,1,1, 18.940, 10604.660, 243.412, 52668.283 21/06/10,20:51:58,09,09,1, 11.9,1,1, 18.940, 10604.671, 243.413, 52668.327 21/06/10,20:51:58,10,09,1, 11.9,1,1, 18.940, 10604.670, 243.428, 52668.293 21/06/10,20:51:58,11,09,1, 11.9,1,1, 18.940, 10604.678, 243.431, 52668.306 21/06/10,20:51:58,12,09,1, 11.9,1,1, 18.940, 10604.652, 243.433, 52668.308 21/06/10,20:51:58,13,09,1, 11.9,1,1, 18.940, 10604.659, 243.429, 52668.311 21/06/10,20:51:58,14,09,1, 11.9,1,1, 18.940, 10604.670, 243.435, 52668.305 21/06/10,20:51:58,15,09,1, 11.9,1,1, 18.940, 10604.656, 243.419, 52668.307 21/06/10,20:51:58,16,09,1, 11.9,1,1, 18.940, 10604.632, 243.410, 52668.289 21/06/10,20:51:58,17,09,1, 11.9,1,1, 18.940, 10604.634, 243.419, 52668.275 21/06/10,20:51:58,18,09,1, 11.9,1,1, 18.940, 10604.638, 243.404, 52668.285 21/06/10,20:51:58,19,09,1, 11.9,1,1, 18.940, 10604.599, 243.414, 52668.286 21/06/10,20:51:59,00,09,1, 11.8,1,1, 18.940, 10604.599, 243.414, 52668.286 21/06/10,20:51:59,01,09,1, 11.8,1,1, 18.940, 10604.600, 243.395, 52668.330 21/06/10,20:51:59,02,09,1, 11.8,1,1, 18.940, 10604.564, 243.404, 52668.312 21/06/10,20:51:59,03,09,1, 11.8,1,1, 18.940, 10604.570, 243.403, 52668.290 21/06/10,20:51:59,04,09,1, 11.8,1,1, 18.940, 10604.595, 243.410, 52668.339 21/06/10,20:51:59,05,09,1, 11.8,1,1, 18.940, 10604.552, 243.389, 52668.481 21/06/10,20:51:59,06,09,1, 11.8,1,1, 18.940, 10604.574, 243.419, 52668.291 21/06/10,20:51:59,07,09,1, 11.8,1,1, 18.940, 10604.597, 243.413, 52668.326 21/06/10,20:51:59,08,09,1, 11.8,1,1, 18.940, 10604.598, 243.428, 52668.299 21/06/10,20:51:59,09,09,1, 11.8,1,1, 18.940, 10604.584, 243.399, 52668.271 21/06/10,20:51:59,10,09,1, 11.8,1,1, 18.940, 10604.590, 243.418, 52668.293 21/06/10,20:51:59,11,09,1, 11.8,1,1, 18.940, 10604.605, 243.439, 52668.333 21/06/10,20:51:59,12,09,1, 11.8,1,1, 18.940, 10604.583, 243.421, 52668.272 21/06/10,20:51:59,13,09,1, 11.8,1,1, 18.940, 10604.602, 243.425, 52668.303 21/06/10,20:51:59,14,09,1, 11.8,1,1, 18.940, 10604.621, 243.448, 52668.318 21/06/10,20:51:59,15,09,1, 11.8,1,1, 18.940, 10604.611, 243.438, 52668.307 21/06/10,20:51:59,16,09,1, 11.8,1,1, 18.940, 10604.592, 243.446, 52668.273 21/06/10,20:51:59,17,09,1, 11.8,1,1, 18.940, 10604.624, 243.441, 52668.300 21/06/10,20:51:59,18,09,1, 11.8,1,1, 18.940, 10604.608, 243.436, 52668.297 21/06/10,20:51:59,19,09,1, 11.8,1,1, 18.940, 10604.622, 243.452, 52668.296 21/06/10,20:52:00,00,09,1, 11.8,1,1, 18.940, 10604.615, 243.452, 52668.296 21/06/10,20:52:00,01,09,1, 11.8,1,1, 18.940, 10604.646, 243.443, 52668.339 21/06/10,20:52:00,02,09,1, 11.8,1,1, 18.940, 10604.638, 243.440, 52668.310 21/06/10,20:52:00,03,09,1, 11.8,1,1, 18.940, 10604.660, 243.458, 52668.306 21/06/10,20:52:00,04,09,1, 11.8,1,1, 18.940, 10604.653, 243.463, 52668.314 21/06/10,20:52:00,05,09,1, 11.8,1,1, 18.940, 10604.665, 243.426, 52668.316 21/06/10,20:52:00,06,09,1, 11.8,1,1, 18.940, 10604.661, 243.455, 52668.302 21/06/10,20:52:00,07,09,1, 11.8,1,1, 18.940, 10604.681, 243.453, 52668.308 21/06/10,20:52:00,08,09,1, 11.8,1,1, 18.940, 10604.657, 243.469, 52668.293 21/06/10,20:52:00,09,09,1, 11.8,1,1, 18.940, 10604.704, 243.452, 52668.298 21/06/10,20:52:00,10,09,1, 11.8,1,1, 18.940, 10604.692, 243.452, 52668.327 21/06/10,20:52:00,11,09,1, 11.8,1,1, 18.940, 10604.697, 243.450, 52668.309 21/06/10,20:52:00,12,09,1, 11.8,1,1, 18.940, 10604.678, 243.427, 52668.299 21/06/10,20:52:00,13,09,1, 11.8,1,1, 18.940, 10604.673, 243.404, 52668.291 21/06/10,20:52:00,14,09,1, 11.8,1,1, 18.940, 10604.669, 243.417, 52668.333 21/06/10,20:52:00,15,09,1, 11.8,1,1, 18.940, 10604.675, 243.387, 52668.320 21/06/10,20:52:00,16,09,1, 11.8,1,1, 18.940, 10604.648, 243.384, 52668.283 21/06/10,20:52:00,17,09,1, 11.8,1,1, 18.940, 10604.654, 243.389, 52668.240 21/06/10,20:52:00,18,09,1, 11.8,1,1, 18.940, 10604.638, 243.387, 52668.325 21/06/10,20:52:00,19,09,1, 11.8,1,1, 18.940, 10604.664, 243.374, 52668.285 21/06/10,20:52:01,00,09,1, 11.8,1,1, 18.939, 10604.657, 243.374, 52668.285 21/06/10,20:52:01,01,09,1, 11.8,1,1, 18.939, 10604.682, 243.406, 52668.314 21/06/10,20:52:01,02,09,1, 11.8,1,1, 18.939, 10604.665, 243.391, 52668.311 21/06/10,20:52:01,03,09,1, 11.8,1,1, 18.939, 10604.696, 243.395, 52668.295 21/06/10,20:52:01,04,09,1, 11.8,1,1, 18.939, 10604.681, 243.413, 52668.271 21/06/10,20:52:01,05,09,1, 11.8,1,1, 18.939, 10604.695, 243.433, 52668.313 21/06/10,20:52:01,06,09,1, 11.8,1,1, 18.939, 10604.719, 243.417, 52668.337 21/06/10,20:52:01,07,09,1, 11.8,1,1, 18.939, 10604.726, 243.420, 52668.323 21/06/10,20:52:01,08,09,1, 11.8,1,1, 18.939, 10604.729, 243.428, 52668.325 21/06/10,20:52:01,09,09,1, 11.8,1,1, 18.939, 10604.728, 243.442, 52668.339 21/06/10,20:52:01,10,09,1, 11.8,1,1, 18.939, 10604.714, 243.430, 52668.311 21/06/10,20:52:01,11,09,1, 11.8,1,1, 18.939, 10604.708, 243.422, 52668.385 21/06/10,20:52:01,12,09,1, 11.8,1,1, 18.939, 10604.689, 243.415, 52668.307 21/06/10,20:52:01,13,09,1, 11.8,1,1, 18.939, 10604.673, 243.439, 52668.320 21/06/10,20:52:01,14,09,1, 11.8,1,1, 18.939, 10604.663, 243.414, 52668.324 21/06/10,20:52:01,15,09,1, 11.8,1,1, 18.939, 10604.612, 243.421, 52668.309 21/06/10,20:52:01,16,09,1, 11.8,1,1, 18.939, 10604.602, 243.400, 52668.313 21/06/10,20:52:01,17,09,1, 11.8,1,1, 18.939, 10604.584, 243.375, 52668.284 21/06/10,20:52:01,18,09,1, 11.8,1,1, 18.939, 10604.583, 243.378, 52668.294 21/06/10,20:52:01,19,09,1, 11.8,1,1, 18.939, 10604.585, 243.350, 52668.297 21/06/10,20:52:02,00,09,1, 11.9,1,1, 18.937, 10604.582, 243.350, 52668.297 21/06/10,20:52:02,01,09,1, 11.9,1,1, 18.937, 10604.577, 243.349, 52668.367 21/06/10,20:52:02,02,09,1, 11.9,1,1, 18.937, 10604.623, 243.316, 52668.311 21/06/10,20:52:02,03,09,1, 11.9,1,1, 18.937, 10604.624, 243.341, 52668.325 21/06/10,20:52:02,04,09,1, 11.9,1,1, 18.937, 10604.634, 243.341, 52668.300 21/06/10,20:52:02,05,09,1, 11.9,1,1, 18.937, 10604.651, 243.382, 52668.331 21/06/10,20:52:02,06,09,1, 11.9,1,1, 18.937, 10604.691, 243.373, 52668.317 21/06/10,20:52:02,07,09,1, 11.9,1,1, 18.937, 10604.642, 243.385, 52668.313 21/06/10,20:52:02,08,09,1, 11.9,1,1, 18.937, 10604.702, 243.387, 52668.323 21/06/10,20:52:02,09,09,1, 11.9,1,1, 18.937, 10604.659, 243.375, 52668.288 21/06/10,20:52:02,10,09,1, 11.9,1,1, 18.937, 10604.657, 243.440, 52668.313 21/06/10,20:52:02,11,09,1, 11.9,1,1, 18.937, 10604.679, 243.401, 52668.296 21/06/10,20:52:02,12,09,1, 11.9,1,1, 18.937, 10604.679, 243.442, 52668.341 21/06/10,20:52:02,13,09,1, 11.9,1,1, 18.937, 10604.675, 243.446, 52668.315 21/06/10,20:52:02,14,09,1, 11.9,1,1, 18.937, 10604.686, 243.408, 52668.343 21/06/10,20:52:02,15,09,1, 11.9,1,1, 18.937, 10604.696, 243.431, 52668.372 21/06/10,20:52:02,16,09,1, 11.9,1,1, 18.937, 10604.697, 243.405, 52668.308 21/06/10,20:52:02,17,09,1, 11.9,1,1, 18.937, 10604.694, 243.372, 52668.332 21/06/10,20:52:02,18,09,1, 11.9,1,1, 18.937, 10604.701, 243.370, 52668.330 21/06/10,20:52:02,19,09,1, 11.9,1,1, 18.937, 10604.719, 243.380, 52668.328 21/06/10,20:52:03,00,09,1, 11.9,1,1, 18.939, 10604.715, 243.380, 52668.328 21/06/10,20:52:03,01,09,1, 11.9,1,1, 18.939, 10604.690, 243.355, 52668.309 21/06/10,20:52:03,02,09,1, 11.9,1,1, 18.939, 10604.681, 243.346, 52668.278 21/06/10,20:52:03,03,09,1, 11.9,1,1, 18.939, 10604.711, 243.360, 52668.310 21/06/10,20:52:03,04,09,1, 11.9,1,1, 18.939, 10604.714, 243.338, 52668.298 21/06/10,20:52:03,05,09,1, 11.9,1,1, 18.939, 10604.714, 243.394, 52668.303 21/06/10,20:52:03,06,09,1, 11.9,1,1, 18.939, 10604.749, 243.406, 52668.315 21/06/10,20:52:03,07,09,1, 11.9,1,1, 18.939, 10604.767, 243.400, 52668.300 21/06/10,20:52:03,08,09,1, 11.9,1,1, 18.939, 10604.762, 243.428, 52668.339 21/06/10,20:52:03,09,09,1, 11.9,1,1, 18.939, 10604.777, 243.436, 52668.334 21/06/10,20:52:03,10,09,1, 11.9,1,1, 18.939, 10604.776, 243.420, 52668.323 21/06/10,20:52:03,11,09,1, 11.9,1,1, 18.939, 10604.778, 243.415, 52668.349 21/06/10,20:52:03,12,09,1, 11.9,1,1, 18.939, 10604.766, 243.377, 52668.288 21/06/10,20:52:03,13,09,1, 11.9,1,1, 18.939, 10604.748, 243.354, 52668.323 21/06/10,20:52:03,14,09,1, 11.9,1,1, 18.939, 10604.737, 243.284, 52668.333 21/06/10,20:52:03,15,09,1, 11.9,1,1, 18.939, 10604.709, 243.278, 52668.333 21/06/10,20:52:03,16,09,1, 11.9,1,1, 18.939, 10604.702, 243.240, 52668.318 21/06/10,20:52:03,17,09,1, 11.9,1,1, 18.939, 10604.689, 243.214, 52668.295 21/06/10,20:52:03,18,09,1, 11.9,1,1, 18.939, 10604.715, 243.234, 52668.540 21/06/10,20:52:03,19,09,1, 11.9,1,1, 18.939, 10604.735, 243.221, 52668.148 21/06/10,20:52:04,00,09,1, 11.9,1,1, 18.940, 10604.732, 243.221, 52668.148 21/06/10,20:52:04,01,09,1, 11.9,1,1, 18.940, 10604.739, 243.261, 52668.276 21/06/10,20:52:04,02,09,1, 11.9,1,1, 18.940, 10604.816, 243.316, 52668.314 21/06/10,20:52:04,03,09,1, 11.9,1,1, 18.940, 10604.758, 243.336, 52668.197 21/06/10,20:52:04,04,09,1, 11.9,1,1, 18.940, 10604.881, 243.368, 52668.308 21/06/10,20:52:04,05,09,1, 11.9,1,1, 18.940, 10604.851, 243.389, 52668.248 21/06/10,20:52:04,06,09,1, 11.9,1,1, 18.940, 10604.858, 243.410, 52668.283 21/06/10,20:52:04,07,09,1, 11.9,1,1, 18.940, 10604.849, 243.398, 52668.305 21/06/10,20:52:04,08,09,1, 11.9,1,1, 18.940, 10604.890, 243.407, 52668.304 21/06/10,20:52:04,09,09,1, 11.9,1,1, 18.940, 10604.849, 243.402, 52668.305 21/06/10,20:52:04,10,09,1, 11.9,1,1, 18.940, 10604.867, 243.414, 52668.330 21/06/10,20:52:04,11,09,1, 11.9,1,1, 18.940, 10604.863, 243.384, 52668.290 21/06/10,20:52:04,12,09,1, 11.9,1,1, 18.940, 10604.877, 243.384, 52668.335 21/06/10,20:52:04,13,09,1, 11.9,1,1, 18.940, 10604.841, 243.389, 52668.296 21/06/10,20:52:04,14,09,1, 11.9,1,1, 18.940, 10604.857, 243.370, 52668.312 21/06/10,20:52:04,15,09,1, 11.9,1,1, 18.940, 10604.844, 243.380, 52668.306 21/06/10,20:52:04,16,09,1, 11.9,1,1, 18.940, 10604.852, 243.382, 52668.273 21/06/10,20:52:04,17,09,1, 11.9,1,1, 18.940, 10604.876, 243.385, 52668.319 21/06/10,20:52:04,18,09,1, 11.9,1,1, 18.940, 10604.812, 243.426, 52668.434 21/06/10,20:52:04,19,09,1, 11.9,1,1, 18.940, 10604.912, 243.408, 52668.329 21/06/10,20:52:05,00,09,1, 11.9,1,1, 18.940, 10604.907, 243.408, 52668.329 21/06/10,20:52:05,01,09,1, 11.9,1,1, 18.940, 10604.893, 243.421, 52668.326 21/06/10,20:52:05,02,09,1, 11.9,1,1, 18.940, 10604.869, 243.408, 52668.309 21/06/10,20:52:05,03,09,1, 11.9,1,1, 18.940, 10604.851, 243.439, 52668.348 21/06/10,20:52:05,04,09,1, 11.9,1,1, 18.940, 10604.887, 243.432, 52668.365 21/06/10,20:52:05,05,09,1, 11.9,1,1, 18.940, 10604.832, 243.397, 52668.330 21/06/10,20:52:05,06,09,1, 11.9,1,1, 18.940, 10604.858, 243.422, 52668.358 21/06/10,20:52:05,07,09,1, 11.9,1,1, 18.940, 10604.838, 243.413, 52668.337 21/06/10,20:52:05,08,09,1, 11.9,1,1, 18.940, 10604.837, 243.399, 52668.316 21/06/10,20:52:05,09,09,1, 11.9,1,1, 18.940, 10604.870, 243.394, 52668.342 21/06/10,20:52:05,10,09,1, 11.9,1,1, 18.940, 10604.853, 243.373, 52668.347 21/06/10,20:52:05,11,09,1, 11.9,1,1, 18.940, 10604.842, 243.416, 52668.307 21/06/10,20:52:05,12,09,1, 11.9,1,1, 18.940, 10604.850, 243.417, 52668.327 21/06/10,20:52:05,13,09,1, 11.9,1,1, 18.940, 10604.850, 243.379, 52668.305 21/06/10,20:52:05,14,09,1, 11.9,1,1, 18.940, 10604.833, 243.381, 52668.309 21/06/10,20:52:05,15,09,1, 11.9,1,1, 18.940, 10604.847, 243.400, 52668.278 21/06/10,20:52:05,16,09,1, 11.9,1,1, 18.940, 10604.816, 243.376, 52668.302 21/06/10,20:52:05,17,09,1, 11.9,1,1, 18.940, 10604.811, 243.386, 52668.346 21/06/10,20:52:05,18,09,1, 11.9,1,1, 18.940, 10604.844, 243.398, 52668.332 21/06/10,20:52:05,19,09,1, 11.9,1,1, 18.940, 10604.829, 243.382, 52668.319 21/06/10,20:52:06,00,09,1, 11.9,1,1, 18.940, 10604.824, 243.382, 52668.319 21/06/10,20:52:06,01,09,1, 11.9,1,1, 18.940, 10604.810, 243.381, 52668.306 21/06/10,20:52:06,02,09,1, 11.9,1,1, 18.940, 10604.808, 243.371, 52668.305 21/06/10,20:52:06,03,09,1, 11.9,1,1, 18.940, 10604.795, 243.378, 52668.350 21/06/10,20:52:06,04,09,1, 11.9,1,1, 18.940, 10604.787, 243.351, 52668.306 21/06/10,20:52:06,05,09,1, 11.9,1,1, 18.940, 10604.782, 243.339, 52668.299 21/06/10,20:52:06,06,09,1, 11.9,1,1, 18.940, 10604.755, 243.323, 52668.351 21/06/10,20:52:06,07,09,1, 11.9,1,1, 18.940, 10604.778, 243.336, 52668.280 21/06/10,20:52:06,08,09,1, 11.9,1,1, 18.940, 10604.770, 243.325, 52668.296 21/06/10,20:52:06,09,09,1, 11.9,1,1, 18.940, 10604.795, 243.340, 52668.298 21/06/10,20:52:06,10,09,1, 11.9,1,1, 18.940, 10604.796, 243.324, 52668.303 21/06/10,20:52:06,11,09,1, 11.9,1,1, 18.940, 10604.832, 243.340, 52668.309 21/06/10,20:52:06,12,09,1, 11.9,1,1, 18.940, 10604.816, 243.336, 52668.297 21/06/10,20:52:06,13,09,1, 11.9,1,1, 18.940, 10604.855, 243.314, 52668.275 21/06/10,20:52:06,14,09,1, 11.9,1,1, 18.940, 10604.864, 243.319, 52668.313 21/06/10,20:52:06,15,09,1, 11.9,1,1, 18.940, 10604.869, 243.318, 52668.315 21/06/10,20:52:06,16,09,1, 11.9,1,1, 18.940, 10604.845, 243.286, 52668.302 21/06/10,20:52:06,17,09,1, 11.9,1,1, 18.940, 10604.815, 243.286, 52668.312 21/06/10,20:52:06,18,09,1, 11.9,1,1, 18.940, 10604.785, 243.270, 52668.291 21/06/10,20:52:06,19,09,1, 11.9,1,1, 18.940, 10604.792, 243.283, 52668.296 21/06/10,20:52:07,00,09,1, 11.9,1,1, 18.938, 10604.790, 243.283, 52668.296 21/06/10,20:52:07,01,09,1, 11.9,1,1, 18.938, 10604.768, 243.257, 52668.295 21/06/10,20:52:07,02,09,1, 11.9,1,1, 18.938, 10604.756, 243.262, 52668.317 21/06/10,20:52:07,03,09,1, 11.9,1,1, 18.938, 10604.762, 243.268, 52668.314 21/06/10,20:52:07,04,09,1, 11.9,1,1, 18.938, 10604.801, 243.288, 52668.310 21/06/10,20:52:07,05,09,1, 11.9,1,1, 18.938, 10604.811, 243.248, 52668.278 21/06/10,20:52:07,06,09,1, 11.9,1,1, 18.938, 10604.825, 243.252, 52668.301 21/06/10,20:52:07,07,09,1, 11.9,1,1, 18.938, 10604.856, 243.258, 52668.334 21/06/10,20:52:07,08,09,1, 11.9,1,1, 18.938, 10604.843, 243.246, 52668.269 21/06/10,20:52:07,09,09,1, 11.9,1,1, 18.938, 10604.852, 243.243, 52668.279 21/06/10,20:52:07,10,09,1, 11.9,1,1, 18.938, 10604.875, 243.253, 52668.342 21/06/10,20:52:07,11,09,1, 11.9,1,1, 18.938, 10604.879, 243.251, 52668.304 21/06/10,20:52:07,12,09,1, 11.9,1,1, 18.938, 10604.857, 243.205, 52668.267 21/06/10,20:52:07,13,09,1, 11.9,1,1, 18.938, 10604.876, 243.199, 52668.299 21/06/10,20:52:07,14,09,1, 11.9,1,1, 18.938, 10604.883, 243.227, 52668.316 21/06/10,20:52:07,15,09,1, 11.9,1,1, 18.938, 10604.874, 243.233, 52668.343 21/06/10,20:52:07,16,09,1, 11.9,1,1, 18.938, 10604.916, 243.229, 52668.338 21/06/10,20:52:07,17,09,1, 11.9,1,1, 18.938, 10604.904, 243.245, 52668.353 21/06/10,20:52:07,18,09,1, 11.9,1,1, 18.938, 10604.923, 243.254, 52668.329 21/06/10,20:52:07,19,09,1, 11.9,1,1, 18.938, 10604.954, 243.286, 52668.306 21/06/10,20:52:08,00,09,1, 11.9,1,1, 18.937, 10604.949, 243.286, 52668.306 21/06/10,20:52:08,01,09,1, 11.9,1,1, 18.937, 10604.975, 243.306, 52668.272 21/06/10,20:52:08,02,09,1, 11.9,1,1, 18.937, 10605.000, 243.338, 52668.356 21/06/10,20:52:08,03,09,1, 11.9,1,1, 18.937, 10604.982, 243.353, 52668.354 21/06/10,20:52:08,04,09,1, 11.9,1,1, 18.937, 10605.000, 243.304, 52668.290 21/06/10,20:52:08,05,09,1, 11.9,1,1, 18.937, 10604.993, 243.345, 52668.330 21/06/10,20:52:08,06,09,1, 11.9,1,1, 18.937, 10604.998, 243.329, 52668.327 21/06/10,20:52:08,07,09,1, 11.9,1,1, 18.937, 10604.992, 243.327, 52668.306 21/06/10,20:52:08,08,09,1, 11.9,1,1, 18.937, 10604.988, 243.312, 52668.305 21/06/10,20:52:08,09,09,1, 11.9,1,1, 18.937, 10604.976, 243.262, 52668.339 21/06/10,20:52:08,10,09,1, 11.9,1,1, 18.937, 10604.989, 243.265, 52668.337 21/06/10,20:52:08,11,09,1, 11.9,1,1, 18.937, 10604.954, 243.221, 52668.289 21/06/10,20:52:08,12,09,1, 11.9,1,1, 18.937, 10604.954, 243.181, 52668.298 21/06/10,20:52:08,13,09,1, 11.9,1,1, 18.937, 10604.938, 243.135, 52668.270 21/06/10,20:52:08,14,09,1, 11.9,1,1, 18.937, 10604.949, 243.141, 52668.306 21/06/10,20:52:08,15,09,1, 11.9,1,1, 18.937, 10604.957, 243.134, 52668.300 21/06/10,20:52:08,16,09,1, 11.9,1,1, 18.937, 10604.930, 243.130, 52668.297 21/06/10,20:52:08,17,09,1, 11.9,1,1, 18.937, 10604.968, 243.105, 52668.324 21/06/10,20:52:08,18,09,1, 11.9,1,1, 18.937, 10604.946, 243.100, 52668.317 21/06/10,20:52:08,19,09,1, 11.9,1,1, 18.937, 10604.952, 243.135, 52668.261 21/06/10,20:52:09,00,09,1, 11.8,1,1, 18.938, 10604.949, 243.135, 52668.261 21/06/10,20:52:09,01,09,1, 11.8,1,1, 18.938, 10604.981, 243.185, 52668.286 21/06/10,20:52:09,02,09,1, 11.8,1,1, 18.938, 10604.977, 243.182, 52668.333 21/06/10,20:52:09,03,09,1, 11.8,1,1, 18.938, 10605.024, 243.217, 52668.333 21/06/10,20:52:09,04,09,1, 11.8,1,1, 18.938, 10605.028, 243.233, 52668.325 21/06/10,20:52:09,05,09,1, 11.8,1,1, 18.938, 10605.046, 243.223, 52668.319 21/06/10,20:52:09,06,09,1, 11.8,1,1, 18.938, 10605.048, 243.244, 52668.389 21/06/10,20:52:09,07,09,1, 11.8,1,1, 18.938, 10605.041, 243.281, 52668.339 21/06/10,20:52:09,08,09,1, 11.8,1,1, 18.938, 10605.033, 243.277, 52668.367 21/06/10,20:52:09,09,09,1, 11.8,1,1, 18.938, 10605.049, 243.286, 52668.156 21/06/10,20:52:09,10,09,1, 11.8,1,1, 18.938, 10605.050, 243.290, 52668.300 21/06/10,20:52:09,11,09,1, 11.8,1,1, 18.938, 10605.050, 243.335, 52668.312 21/06/10,20:52:09,12,09,1, 11.8,1,1, 18.938, 10605.055, 243.321, 52668.305 21/06/10,20:52:09,13,09,1, 11.8,1,1, 18.938, 10605.075, 243.356, 52668.370 21/06/10,20:52:09,14,09,1, 11.8,1,1, 18.938, 10605.071, 243.373, 52668.380 21/06/10,20:52:09,15,09,1, 11.8,1,1, 18.938, 10605.074, 243.358, 52668.332 21/06/10,20:52:09,16,09,1, 11.8,1,1, 18.938, 10605.067, 243.414, 52668.373 21/06/10,20:52:09,17,09,1, 11.8,1,1, 18.938, 10605.076, 243.406, 52668.389 21/06/10,20:52:09,18,09,1, 11.8,1,1, 18.938, 10605.059, 243.390, 52668.348 21/06/10,20:52:09,19,09,1, 11.8,1,1, 18.938, 10605.057, 243.423, 52668.367 21/06/10,20:52:10,00,09,1, 11.9,1,1, 18.937, 10605.049, 243.423, 52668.367 21/06/10,20:52:10,01,09,1, 11.9,1,1, 18.937, 10605.072, 243.416, 52668.385 21/06/10,20:52:10,02,09,1, 11.9,1,1, 18.937, 10605.045, 243.408, 52668.347 21/06/10,20:52:10,03,09,1, 11.9,1,1, 18.937, 10605.036, 243.374, 52668.362 21/06/10,20:52:10,04,09,1, 11.9,1,1, 18.937, 10605.068, 243.399, 52668.331 21/06/10,20:52:10,05,09,1, 11.9,1,1, 18.937, 10605.053, 243.375, 52668.354 21/06/10,20:52:10,06,09,1, 11.9,1,1, 18.937, 10605.047, 243.417, 52668.312 21/06/10,20:52:10,07,09,1, 11.9,1,1, 18.937, 10605.029, 243.407, 52668.351 21/06/10,20:52:10,08,09,1, 11.9,1,1, 18.937, 10605.057, 243.426, 52668.370 21/06/10,20:52:10,09,09,1, 11.9,1,1, 18.937, 10605.045, 243.419, 52668.378 21/06/10,20:52:10,10,09,1, 11.9,1,1, 18.937, 10605.046, 243.404, 52668.354 21/06/10,20:52:10,11,09,1, 11.9,1,1, 18.937, 10605.033, 243.396, 52668.363 21/06/10,20:52:10,12,09,1, 11.9,1,1, 18.937, 10605.029, 243.397, 52668.320 21/06/10,20:52:10,13,09,1, 11.9,1,1, 18.937, 10605.041, 243.404, 52668.347 21/06/10,20:52:10,14,09,1, 11.9,1,1, 18.937, 10605.042, 243.395, 52668.341 21/06/10,20:52:10,15,09,1, 11.9,1,1, 18.937, 10605.040, 243.396, 52668.308 21/06/10,20:52:10,16,09,1, 11.9,1,1, 18.937, 10605.026, 243.409, 52668.370 21/06/10,20:52:10,17,09,1, 11.9,1,1, 18.937, 10605.022, 243.389, 52668.375 21/06/10,20:52:10,18,09,1, 11.9,1,1, 18.937, 10605.022, 243.370, 52668.340 21/06/10,20:52:10,19,09,1, 11.9,1,1, 18.937, 10605.003, 243.371, 52668.288 21/06/10,20:52:11,00,09,1, 11.8,1,1, 18.938, 10604.999, 243.371, 52668.288 21/06/10,20:52:11,01,09,1, 11.8,1,1, 18.938, 10605.060, 243.341, 52668.367 21/06/10,20:52:11,02,09,1, 11.8,1,1, 18.938, 10605.054, 243.349, 52668.338 21/06/10,20:52:11,03,09,1, 11.8,1,1, 18.938, 10605.012, 243.325, 52668.349 21/06/10,20:52:11,04,09,1, 11.8,1,1, 18.938, 10605.032, 243.336, 52668.358 21/06/10,20:52:11,05,09,1, 11.8,1,1, 18.938, 10605.010, 243.334, 52668.359 21/06/10,20:52:11,06,09,1, 11.8,1,1, 18.938, 10604.991, 243.319, 52668.343 21/06/10,20:52:11,07,09,1, 11.8,1,1, 18.938, 10605.011, 243.315, 52668.404 21/06/10,20:52:11,08,09,1, 11.8,1,1, 18.938, 10605.000, 243.313, 52668.305 21/06/10,20:52:11,09,09,1, 11.8,1,1, 18.938, 10605.018, 243.333, 52668.375 21/06/10,20:52:11,10,09,1, 11.8,1,1, 18.938, 10605.018, 243.316, 52668.341 21/06/10,20:52:11,11,09,1, 11.8,1,1, 18.938, 10605.012, 243.341, 52668.367 21/06/10,20:52:11,12,09,1, 11.8,1,1, 18.938, 10605.026, 243.330, 52668.370 21/06/10,20:52:11,13,09,1, 11.8,1,1, 18.938, 10605.012, 243.329, 52668.337 21/06/10,20:52:11,14,09,1, 11.8,1,1, 18.938, 10605.017, 243.331, 52668.368 21/06/10,20:52:11,15,09,1, 11.8,1,1, 18.938, 10605.033, 243.340, 52668.326 21/06/10,20:52:11,16,09,1, 11.8,1,1, 18.938, 10605.035, 243.316, 52668.362 21/06/10,20:52:11,17,09,1, 11.8,1,1, 18.938, 10605.027, 243.321, 52668.353 21/06/10,20:52:11,18,09,1, 11.8,1,1, 18.938, 10605.036, 243.326, 52668.346 21/06/10,20:52:11,19,09,1, 11.8,1,1, 18.938, 10605.029, 243.319, 52668.392 21/06/10,20:52:12,00,09,1, 11.9,1,1, 18.938, 10605.024, 243.319, 52668.392 21/06/10,20:52:12,01,09,1, 11.9,1,1, 18.938, 10605.015, 243.325, 52668.359 21/06/10,20:52:12,02,09,1, 11.9,1,1, 18.938, 10605.013, 243.327, 52668.365 21/06/10,20:52:12,03,09,1, 11.9,1,1, 18.938, 10605.046, 243.305, 52668.392 21/06/10,20:52:12,04,09,1, 11.9,1,1, 18.938, 10605.028, 243.296, 52668.345 21/06/10,20:52:12,05,09,1, 11.9,1,1, 18.938, 10605.022, 243.289, 52668.386 21/06/10,20:52:12,06,09,1, 11.9,1,1, 18.938, 10605.028, 243.285, 52668.376 21/06/10,20:52:12,07,09,1, 11.9,1,1, 18.938, 10605.017, 243.275, 52668.391 21/06/10,20:52:12,08,09,1, 11.9,1,1, 18.938, 10605.027, 243.289, 52668.321 21/06/10,20:52:12,09,09,1, 11.9,1,1, 18.938, 10605.050, 243.294, 52668.378 21/06/10,20:52:12,10,09,1, 11.9,1,1, 18.938, 10605.048, 243.292, 52668.329 21/06/10,20:52:12,11,09,1, 11.9,1,1, 18.938, 10605.023, 243.294, 52668.374 21/06/10,20:52:12,12,09,1, 11.9,1,1, 18.938, 10605.038, 243.309, 52668.327 21/06/10,20:52:12,13,09,1, 11.9,1,1, 18.938, 10605.042, 243.288, 52668.356 21/06/10,20:52:12,14,09,1, 11.9,1,1, 18.938, 10605.059, 243.298, 52668.354 21/06/10,20:52:12,15,09,1, 11.9,1,1, 18.938, 10605.062, 243.300, 52668.328 21/06/10,20:52:12,16,09,1, 11.9,1,1, 18.938, 10605.040, 243.310, 52668.380 21/06/10,20:52:12,17,09,1, 11.9,1,1, 18.938, 10605.058, 243.293, 52668.364 21/06/10,20:52:12,18,09,1, 11.9,1,1, 18.938, 10605.053, 243.274, 52668.349 21/06/10,20:52:12,19,09,1, 11.9,1,1, 18.938, 10605.079, 243.305, 52668.374 21/06/10,20:52:13,00,09,1, 11.9,1,1, 18.939, 10605.074, 243.305, 52668.374 21/06/10,20:52:13,01,09,1, 11.9,1,1, 18.939, 10605.045, 243.270, 52668.322 21/06/10,20:52:13,02,09,1, 11.9,1,1, 18.939, 10605.035, 243.279, 52668.386 21/06/10,20:52:13,03,09,1, 11.9,1,1, 18.939, 10605.027, 243.260, 52668.349 21/06/10,20:52:13,04,09,1, 11.9,1,1, 18.939, 10605.044, 243.248, 52668.294 21/06/10,20:52:13,05,09,1, 11.9,1,1, 18.939, 10605.033, 243.262, 52668.323 21/06/10,20:52:13,06,09,1, 11.9,1,1, 18.939, 10605.037, 243.245, 52668.329 21/06/10,20:52:13,07,09,1, 11.9,1,1, 18.939, 10605.032, 243.231, 52668.291 21/06/10,20:52:13,08,09,1, 11.9,1,1, 18.939, 10605.049, 243.233, 52668.331 21/06/10,20:52:13,09,09,1, 11.9,1,1, 18.939, 10605.031, 243.243, 52668.337 21/06/10,20:52:13,10,09,1, 11.9,1,1, 18.939, 10605.024, 243.228, 52668.308 21/06/10,20:52:13,11,09,1, 11.9,1,1, 18.939, 10605.028, 243.260, 52668.352 21/06/10,20:52:13,12,09,1, 11.9,1,1, 18.939, 10605.012, 243.242, 52668.303 21/06/10,20:52:13,13,09,1, 11.9,1,1, 18.939, 10605.011, 243.228, 52668.312 21/06/10,20:52:13,14,09,1, 11.9,1,1, 18.939, 10605.017, 243.215, 52668.322 21/06/10,20:52:13,15,09,1, 11.9,1,1, 18.939, 10605.026, 243.232, 52668.314 21/06/10,20:52:13,16,09,1, 11.9,1,1, 18.939, 10605.030, 243.232, 52668.329 21/06/10,20:52:13,17,09,1, 11.9,1,1, 18.939, 10605.013, 243.248, 52668.341 21/06/10,20:52:13,18,09,1, 11.9,1,1, 18.939, 10605.026, 243.254, 52668.347 21/06/10,20:52:13,19,09,1, 11.9,1,1, 18.939, 10605.034, 243.269, 52668.320 21/06/10,20:52:14,00,09,1, 11.9,1,1, 18.935, 10605.032, 243.269, 52668.320 21/06/10,20:52:14,01,09,1, 11.9,1,1, 18.935, 10605.061, 243.250, 52668.360 21/06/10,20:52:14,02,09,1, 11.9,1,1, 18.935, 10605.014, 243.209, 52668.352 21/06/10,20:52:14,03,09,1, 11.9,1,1, 18.935, 10605.036, 243.219, 52668.343 21/06/10,20:52:14,04,09,1, 11.9,1,1, 18.935, 10605.012, 243.221, 52668.310 21/06/10,20:52:14,05,09,1, 11.9,1,1, 18.935, 10605.027, 243.239, 52668.331 21/06/10,20:52:14,06,09,1, 11.9,1,1, 18.935, 10605.031, 243.194, 52668.321 21/06/10,20:52:14,07,09,1, 11.9,1,1, 18.935, 10605.014, 243.202, 52668.315 21/06/10,20:52:14,08,09,1, 11.9,1,1, 18.935, 10605.018, 243.206, 52668.333 21/06/10,20:52:14,09,09,1, 11.9,1,1, 18.935, 10605.035, 243.231, 52668.341 21/06/10,20:52:14,10,09,1, 11.9,1,1, 18.935, 10605.035, 243.242, 52668.324 21/06/10,20:52:14,11,09,1, 11.9,1,1, 18.935, 10605.046, 243.225, 52668.326 21/06/10,20:52:14,12,09,1, 11.9,1,1, 18.935, 10605.043, 243.223, 52668.307 21/06/10,20:52:14,13,09,1, 11.9,1,1, 18.935, 10605.052, 243.211, 52668.351 21/06/10,20:52:14,14,09,1, 11.9,1,1, 18.935, 10605.044, 243.228, 52668.375 21/06/10,20:52:14,15,09,1, 11.9,1,1, 18.935, 10605.013, 243.214, 52668.344 21/06/10,20:52:14,16,09,1, 11.9,1,1, 18.935, 10604.998, 243.206, 52668.294 21/06/10,20:52:14,17,09,1, 11.9,1,1, 18.935, 10605.037, 243.192, 52668.323 21/06/10,20:52:14,18,09,1, 11.9,1,1, 18.935, 10605.027, 243.247, 52668.343 21/06/10,20:52:14,19,09,1, 11.9,1,1, 18.935, 10605.035, 243.225, 52668.329 21/06/10,20:52:15,00,09,1, 11.9,1,1, 18.940, 10605.032, 243.225, 52668.329 21/06/10,20:52:15,01,09,1, 11.9,1,1, 18.940, 10605.020, 243.245, 52668.307 21/06/10,20:52:15,02,09,1, 11.9,1,1, 18.940, 10605.038, 243.233, 52668.336 21/06/10,20:52:15,03,09,1, 11.9,1,1, 18.940, 10605.025, 243.232, 52668.272 21/06/10,20:52:15,04,09,1, 11.9,1,1, 18.940, 10605.048, 243.250, 52668.329 21/06/10,20:52:15,05,09,1, 11.9,1,1, 18.940, 10605.064, 243.272, 52668.347 21/06/10,20:52:15,06,09,1, 11.9,1,1, 18.940, 10605.057, 243.267, 52668.322 21/06/10,20:52:15,07,09,1, 11.9,1,1, 18.940, 10605.051, 243.251, 52668.305 21/06/10,20:52:15,08,09,1, 11.9,1,1, 18.940, 10605.057, 243.264, 52668.325 21/06/10,20:52:15,09,09,1, 11.9,1,1, 18.940, 10605.080, 243.269, 52668.327 21/06/10,20:52:15,10,09,1, 11.9,1,1, 18.940, 10605.076, 243.258, 52668.315 21/06/10,20:52:15,11,09,1, 11.9,1,1, 18.940, 10605.053, 243.266, 52668.364 21/06/10,20:52:15,12,09,1, 11.9,1,1, 18.940, 10605.048, 243.238, 52668.337 21/06/10,20:52:15,13,09,1, 11.9,1,1, 18.940, 10605.065, 243.247, 52668.284 21/06/10,20:52:15,14,09,1, 11.9,1,1, 18.940, 10605.039, 243.214, 52668.299 21/06/10,20:52:15,15,09,1, 11.9,1,1, 18.940, 10605.051, 243.233, 52668.287 21/06/10,20:52:15,16,09,1, 11.9,1,1, 18.940, 10605.036, 243.230, 52668.335 21/06/10,20:52:15,17,09,1, 11.9,1,1, 18.940, 10605.036, 243.216, 52668.342 21/06/10,20:52:15,18,09,1, 11.9,1,1, 18.940, 10605.035, 243.211, 52668.328 21/06/10,20:52:15,19,09,1, 11.9,1,1, 18.940, 10605.052, 243.209, 52668.306 21/06/10,20:52:16,00,09,1, 11.8,1,1, 18.936, 10605.049, 243.209, 52668.306 21/06/10,20:52:16,01,09,1, 11.8,1,1, 18.936, 10605.042, 243.221, 52668.327 21/06/10,20:52:16,02,09,1, 11.8,1,1, 18.936, 10605.035, 243.219, 52668.331 21/06/10,20:52:16,03,09,1, 11.8,1,1, 18.936, 10605.031, 243.227, 52668.282 21/06/10,20:52:16,04,09,1, 11.8,1,1, 18.936, 10605.030, 243.235, 52668.328 21/06/10,20:52:16,05,09,1, 11.8,1,1, 18.936, 10605.037, 243.237, 52668.331 21/06/10,20:52:16,06,09,1, 11.8,1,1, 18.936, 10605.048, 243.235, 52668.317 21/06/10,20:52:16,07,09,1, 11.8,1,1, 18.936, 10605.055, 243.249, 52668.319 21/06/10,20:52:16,08,09,1, 11.8,1,1, 18.936, 10605.041, 243.228, 52668.296 21/06/10,20:52:16,09,09,1, 11.8,1,1, 18.936, 10605.028, 243.222, 52668.335 21/06/10,20:52:16,10,09,1, 11.8,1,1, 18.936, 10605.070, 243.237, 52668.303 21/06/10,20:52:16,11,09,1, 11.8,1,1, 18.936, 10605.069, 243.242, 52668.318 21/06/10,20:52:16,12,09,1, 11.8,1,1, 18.936, 10605.066, 243.253, 52668.348 21/06/10,20:52:16,13,09,1, 11.8,1,1, 18.936, 10605.058, 243.243, 52668.330 21/06/10,20:52:16,14,09,1, 11.8,1,1, 18.936, 10605.084, 243.232, 52668.276 21/06/10,20:52:16,15,09,1, 11.8,1,1, 18.936, 10605.075, 243.253, 52668.309 21/06/10,20:52:16,16,09,1, 11.8,1,1, 18.936, 10605.069, 243.244, 52668.322 21/06/10,20:52:16,17,09,1, 11.8,1,1, 18.936, 10605.077, 243.264, 52668.349 21/06/10,20:52:16,18,09,1, 11.8,1,1, 18.936, 10605.040, 243.218, 52668.289 21/06/10,20:52:16,19,09,1, 11.8,1,1, 18.936, 10605.076, 243.237, 52668.325 21/06/10,20:52:17,00,09,1, 11.9,1,1, 18.941, 10605.074, 243.237, 52668.325 21/06/10,20:52:17,01,09,1, 11.9,1,1, 18.941, 10605.088, 243.242, 52668.305 21/06/10,20:52:17,02,09,1, 11.9,1,1, 18.941, 10605.090, 243.241, 52668.299 21/06/10,20:52:17,03,09,1, 11.9,1,1, 18.941, 10605.089, 243.245, 52668.304 21/06/10,20:52:17,04,09,1, 11.9,1,1, 18.941, 10605.058, 243.234, 52668.348 21/06/10,20:52:17,05,09,1, 11.9,1,1, 18.941, 10605.085, 243.242, 52668.346 21/06/10,20:52:17,06,09,1, 11.9,1,1, 18.941, 10605.087, 243.242, 52668.314 21/06/10,20:52:17,07,09,1, 11.9,1,1, 18.941, 10605.095, 243.243, 52668.306 21/06/10,20:52:17,08,09,1, 11.9,1,1, 18.941, 10605.101, 243.270, 52668.326 21/06/10,20:52:17,09,09,1, 11.9,1,1, 18.941, 10605.033, 243.239, 52668.153 21/06/10,20:52:17,10,09,1, 11.9,1,1, 18.941, 10605.026, 243.296, 52668.569 21/06/10,20:52:17,11,09,1, 11.9,1,1, 18.941, 10605.089, 243.274, 52668.344 21/06/10,20:52:17,12,09,1, 11.9,1,1, 18.941, 10605.105, 243.258, 52668.326 21/06/10,20:52:17,13,09,1, 11.9,1,1, 18.941, 10605.104, 243.257, 52668.359 21/06/10,20:52:17,14,09,1, 11.9,1,1, 18.941, 10605.100, 243.236, 52668.335 21/06/10,20:52:17,15,09,1, 11.9,1,1, 18.941, 10605.097, 243.232, 52668.363 21/06/10,20:52:17,16,09,1, 11.9,1,1, 18.941, 10605.075, 243.230, 52668.333 21/06/10,20:52:17,17,09,1, 11.9,1,1, 18.941, 10605.070, 243.219, 52668.345 21/06/10,20:52:17,18,09,1, 11.9,1,1, 18.941, 10605.102, 243.223, 52668.358 21/06/10,20:52:17,19,09,1, 11.9,1,1, 18.941, 10605.074, 243.196, 52668.343 21/06/10,20:52:18,00,09,1, 11.9,1,1, 18.936, 10605.074, 243.196, 52668.343 21/06/10,20:52:18,01,09,1, 11.9,1,1, 18.936, 10605.106, 243.178, 52668.318 21/06/10,20:52:18,02,09,1, 11.9,1,1, 18.936, 10605.078, 243.198, 52668.304 21/06/10,20:52:18,03,09,1, 11.9,1,1, 18.936, 10605.073, 243.185, 52668.308 21/06/10,20:52:18,04,09,1, 11.9,1,1, 18.936, 10605.084, 243.204, 52668.316 21/06/10,20:52:18,05,09,1, 11.9,1,1, 18.936, 10605.099, 243.198, 52668.342 21/06/10,20:52:18,06,09,1, 11.9,1,1, 18.936, 10605.078, 243.195, 52668.343 21/06/10,20:52:18,07,09,1, 11.9,1,1, 18.936, 10605.071, 243.203, 52668.336 21/06/10,20:52:18,08,09,1, 11.9,1,1, 18.936, 10605.096, 243.152, 52668.329 21/06/10,20:52:18,09,09,1, 11.9,1,1, 18.936, 10605.073, 243.171, 52668.307 21/06/10,20:52:18,10,09,1, 11.9,1,1, 18.936, 10605.048, 243.190, 52668.311 21/06/10,20:52:18,11,09,1, 11.9,1,1, 18.936, 10605.085, 243.194, 52668.298 21/06/10,20:52:18,12,09,1, 11.9,1,1, 18.936, 10605.061, 243.205, 52668.352 21/06/10,20:52:18,13,09,1, 11.9,1,1, 18.936, 10605.070, 243.189, 52668.365 21/06/10,20:52:18,14,09,1, 11.9,1,1, 18.936, 10605.078, 243.194, 52668.358 21/06/10,20:52:18,15,09,1, 11.9,1,1, 18.936, 10605.079, 243.192, 52668.320 21/06/10,20:52:18,16,09,1, 11.9,1,1, 18.936, 10605.079, 243.162, 52668.320 21/06/10,20:52:18,17,09,1, 11.9,1,1, 18.936, 10605.107, 243.223, 52668.354 21/06/10,20:52:18,18,09,1, 11.9,1,1, 18.936, 10605.082, 243.196, 52668.353 21/06/10,20:52:18,19,09,1, 11.9,1,1, 18.936, 10605.102, 243.201, 52668.303 21/06/10,20:52:19,00,09,1, 11.9,1,1, 18.940, 10605.099, 243.201, 52668.303 21/06/10,20:52:19,01,09,1, 11.9,1,1, 18.940, 10605.102, 243.219, 52668.340 21/06/10,20:52:19,02,09,1, 11.9,1,1, 18.940, 10605.111, 243.208, 52668.333 21/06/10,20:52:19,03,09,1, 11.9,1,1, 18.940, 10605.099, 243.181, 52668.353 21/06/10,20:52:19,04,09,1, 11.9,1,1, 18.940, 10605.080, 243.195, 52668.346 21/06/10,20:52:19,05,09,1, 11.9,1,1, 18.940, 10605.116, 243.206, 52668.323 21/06/10,20:52:19,06,09,1, 11.9,1,1, 18.940, 10605.094, 243.193, 52668.343 21/06/10,20:52:19,07,09,1, 11.9,1,1, 18.940, 10605.095, 243.188, 52668.343 21/06/10,20:52:19,08,09,1, 11.9,1,1, 18.940, 10605.076, 243.153, 52668.303 21/06/10,20:52:19,09,09,1, 11.9,1,1, 18.940, 10605.074, 243.160, 52668.333 21/06/10,20:52:19,10,09,1, 11.9,1,1, 18.940, 10605.119, 243.212, 52668.364 21/06/10,20:52:19,11,09,1, 11.9,1,1, 18.940, 10605.111, 243.215, 52668.392 21/06/10,20:52:19,12,09,1, 11.9,1,1, 18.940, 10605.119, 243.206, 52668.358 21/06/10,20:52:19,13,09,1, 11.9,1,1, 18.940, 10605.116, 243.173, 52668.292 21/06/10,20:52:19,14,09,1, 11.9,1,1, 18.940, 10605.099, 243.218, 52668.346 21/06/10,20:52:19,15,09,1, 11.9,1,1, 18.940, 10605.136, 243.216, 52668.383 21/06/10,20:52:19,16,09,1, 11.9,1,1, 18.940, 10605.136, 243.190, 52668.345 21/06/10,20:52:19,17,09,1, 11.9,1,1, 18.940, 10605.125, 243.230, 52668.352 21/06/10,20:52:19,18,09,1, 11.9,1,1, 18.940, 10605.134, 243.213, 52668.337 21/06/10,20:52:19,19,09,1, 11.9,1,1, 18.940, 10605.123, 243.226, 52668.365 21/06/10,20:52:20,00,09,1, 11.9,1,1, 18.936, 10605.116, 243.226, 52668.365 21/06/10,20:52:20,01,09,1, 11.9,1,1, 18.936, 10605.125, 243.222, 52668.349 21/06/10,20:52:20,02,09,1, 11.9,1,1, 18.936, 10605.122, 243.223, 52668.366 21/06/10,20:52:20,03,09,1, 11.9,1,1, 18.936, 10605.115, 243.170, 52668.329 21/06/10,20:52:20,04,09,1, 11.9,1,1, 18.936, 10605.136, 243.187, 52668.383 21/06/10,20:52:20,05,09,1, 11.9,1,1, 18.936, 10605.109, 243.176, 52668.382 21/06/10,20:52:20,06,09,1, 11.9,1,1, 18.936, 10605.100, 243.169, 52668.355 21/06/10,20:52:20,07,09,1, 11.9,1,1, 18.936, 10605.115, 243.154, 52668.402 21/06/10,20:52:20,08,09,1, 11.9,1,1, 18.936, 10605.080, 243.138, 52668.363 21/06/10,20:52:20,09,09,1, 11.9,1,1, 18.936, 10605.078, 243.146, 52668.343 21/06/10,20:52:20,10,09,1, 11.9,1,1, 18.936, 10605.062, 243.124, 52668.332 21/06/10,20:52:20,11,09,1, 11.9,1,1, 18.936, 10605.074, 243.126, 52668.383 21/06/10,20:52:20,12,09,1, 11.9,1,1, 18.936, 10605.072, 243.131, 52668.358 21/06/10,20:52:20,13,09,1, 11.9,1,1, 18.936, 10605.077, 243.128, 52668.334 21/06/10,20:52:20,14,09,1, 11.9,1,1, 18.936, 10605.081, 243.086, 52668.318 21/06/10,20:52:20,15,09,1, 11.9,1,1, 18.936, 10605.051, 243.129, 52668.307 21/06/10,20:52:20,16,09,1, 11.9,1,1, 18.936, 10605.093, 243.129, 52668.346 21/06/10,20:52:20,17,09,1, 11.9,1,1, 18.936, 10605.080, 243.137, 52668.369 21/06/10,20:52:20,18,09,1, 11.9,1,1, 18.936, 10605.077, 243.142, 52668.343 21/06/10,20:52:20,19,09,1, 11.9,1,1, 18.936, 10605.105, 243.129, 52668.331 21/06/10,20:52:21,00,09,1, 11.7,1,1, 18.939, 10605.099, 243.129, 52668.331 21/06/10,20:52:21,01,09,1, 11.7,1,1, 18.939, 10605.110, 243.156, 52668.335 21/06/10,20:52:21,02,09,1, 11.7,1,1, 18.939, 10605.131, 243.136, 52668.341 21/06/10,20:52:21,03,09,1, 11.7,1,1, 18.939, 10605.110, 243.122, 52668.333 21/06/10,20:52:21,04,09,1, 11.7,1,1, 18.939, 10605.116, 243.136, 52668.340 21/06/10,20:52:21,05,09,1, 11.7,1,1, 18.939, 10605.114, 243.149, 52668.354 21/06/10,20:52:21,06,09,1, 11.7,1,1, 18.939, 10605.129, 243.136, 52668.355 21/06/10,20:52:21,07,09,1, 11.7,1,1, 18.939, 10605.118, 243.125, 52668.352 21/06/10,20:52:21,08,09,1, 11.7,1,1, 18.939, 10605.111, 243.126, 52668.337 21/06/10,20:52:21,09,09,1, 11.7,1,1, 18.939, 10605.125, 243.147, 52668.301 21/06/10,20:52:21,10,09,1, 11.7,1,1, 18.939, 10605.116, 243.141, 52668.403 21/06/10,20:52:21,11,09,1, 11.7,1,1, 18.939, 10605.118, 243.156, 52668.318 21/06/10,20:52:21,12,09,1, 11.7,1,1, 18.939, 10605.122, 243.157, 52668.320 21/06/10,20:52:21,13,09,1, 11.7,1,1, 18.939, 10605.121, 243.170, 52668.342 21/06/10,20:52:21,14,09,1, 11.7,1,1, 18.939, 10605.141, 243.149, 52668.345 21/06/10,20:52:21,15,09,1, 11.7,1,1, 18.939, 10605.133, 243.171, 52668.333 21/06/10,20:52:21,16,09,1, 11.7,1,1, 18.939, 10605.141, 243.164, 52668.315 21/06/10,20:52:21,17,09,1, 11.7,1,1, 18.939, 10605.134, 243.169, 52668.354 21/06/10,20:52:21,18,09,1, 11.7,1,1, 18.939, 10605.141, 243.168, 52668.326 21/06/10,20:52:21,19,09,1, 11.7,1,1, 18.939, 10605.126, 243.190, 52668.353 21/06/10,20:52:22,00,09,1, 11.8,1,1, 18.935, 10605.124, 243.190, 52668.353 21/06/10,20:52:22,01,09,1, 11.8,1,1, 18.935, 10605.165, 243.219, 52668.320 21/06/10,20:52:22,02,09,1, 11.8,1,1, 18.935, 10605.143, 243.205, 52668.343 21/06/10,20:52:22,03,09,1, 11.8,1,1, 18.935, 10605.140, 243.202, 52668.359 21/06/10,20:52:22,04,09,1, 11.8,1,1, 18.935, 10605.162, 243.204, 52668.360 21/06/10,20:52:22,05,09,1, 11.8,1,1, 18.935, 10605.141, 243.201, 52668.372 21/06/10,20:52:22,06,09,1, 11.8,1,1, 18.935, 10605.158, 243.198, 52668.371 21/06/10,20:52:22,07,09,1, 11.8,1,1, 18.935, 10605.131, 243.183, 52668.380 21/06/10,20:52:22,08,09,1, 11.8,1,1, 18.935, 10605.167, 243.199, 52668.378 21/06/10,20:52:22,09,09,1, 11.8,1,1, 18.935, 10605.140, 243.203, 52668.364 21/06/10,20:52:22,10,09,1, 11.8,1,1, 18.935, 10605.136, 243.177, 52668.366 21/06/10,20:52:22,11,09,1, 11.8,1,1, 18.935, 10605.120, 243.185, 52668.377 21/06/10,20:52:22,12,09,1, 11.8,1,1, 18.935, 10605.118, 243.169, 52668.352 21/06/10,20:52:22,13,09,1, 11.8,1,1, 18.935, 10605.104, 243.173, 52668.361 21/06/10,20:52:22,14,09,1, 11.8,1,1, 18.935, 10605.111, 243.159, 52668.382 21/06/10,20:52:22,15,09,1, 11.8,1,1, 18.935, 10605.072, 243.142, 52668.345 21/06/10,20:52:22,16,09,1, 11.8,1,1, 18.935, 10605.073, 243.109, 52668.328 21/06/10,20:52:22,17,09,1, 11.8,1,1, 18.935, 10605.099, 243.169, 52668.364 21/06/10,20:52:22,18,09,1, 11.8,1,1, 18.935, 10605.105, 243.135, 52668.358 21/06/10,20:52:22,19,09,1, 11.8,1,1, 18.935, 10605.088, 243.154, 52668.326 21/06/10,20:52:23,00,09,1, 11.9,1,1, 18.932, 10605.083, 243.154, 52668.326 21/06/10,20:52:23,01,09,1, 11.9,1,1, 18.932, 10605.116, 243.149, 52668.334 21/06/10,20:52:23,02,09,1, 11.9,1,1, 18.932, 10605.119, 243.151, 52668.364 21/06/10,20:52:23,03,09,1, 11.9,1,1, 18.932, 10605.116, 243.147, 52668.340 21/06/10,20:52:23,04,09,1, 11.9,1,1, 18.932, 10605.160, 243.159, 52668.383 21/06/10,20:52:23,05,09,1, 11.9,1,1, 18.932, 10605.174, 243.164, 52668.371 21/06/10,20:52:23,06,09,1, 11.9,1,1, 18.932, 10605.175, 243.175, 52668.360 21/06/10,20:52:23,07,09,1, 11.9,1,1, 18.932, 10605.199, 243.202, 52668.341 21/06/10,20:52:23,08,09,1, 11.9,1,1, 18.932, 10605.195, 243.225, 52668.375 21/06/10,20:52:23,09,09,1, 11.9,1,1, 18.932, 10605.191, 243.214, 52668.331 21/06/10,20:52:23,10,09,1, 11.9,1,1, 18.932, 10605.202, 243.210, 52668.341 21/06/10,20:52:23,11,09,1, 11.9,1,1, 18.932, 10605.211, 243.208, 52668.351 21/06/10,20:52:23,12,09,1, 11.9,1,1, 18.932, 10605.197, 243.207, 52668.364 21/06/10,20:52:23,13,09,1, 11.9,1,1, 18.932, 10605.202, 243.202, 52668.300 21/06/10,20:52:23,14,09,1, 11.9,1,1, 18.932, 10605.195, 243.212, 52668.432 21/06/10,20:52:23,15,09,1, 11.9,1,1, 18.932, 10605.207, 243.211, 52668.351 21/06/10,20:52:23,16,09,1, 11.9,1,1, 18.932, 10605.224, 243.211, 52668.388 21/06/10,20:52:23,17,09,1, 11.9,1,1, 18.932, 10605.173, 243.209, 52668.351 21/06/10,20:52:23,18,09,1, 11.9,1,1, 18.932, 10605.201, 243.203, 52668.351 21/06/10,20:52:23,19,09,1, 11.9,1,1, 18.932, 10605.190, 243.213, 52668.363 21/06/10,20:52:24,00,09,1, 11.9,1,1, 18.936, 10605.183, 243.213, 52668.363 21/06/10,20:52:24,01,09,1, 11.9,1,1, 18.936, 10605.154, 243.195, 52668.367 21/06/10,20:52:24,02,09,1, 11.9,1,1, 18.936, 10605.149, 243.173, 52668.343 21/06/10,20:52:24,03,09,1, 11.9,1,1, 18.936, 10605.121, 243.182, 52668.378 21/06/10,20:52:24,04,09,1, 11.9,1,1, 18.936, 10605.139, 243.163, 52668.379 21/06/10,20:52:24,05,09,1, 11.9,1,1, 18.936, 10605.133, 243.164, 52668.373 21/06/10,20:52:24,06,09,1, 11.9,1,1, 18.936, 10605.148, 243.177, 52668.384 21/06/10,20:52:24,07,09,1, 11.9,1,1, 18.936, 10605.169, 243.178, 52668.394 21/06/10,20:52:24,08,09,1, 11.9,1,1, 18.936, 10605.147, 243.152, 52668.370 21/06/10,20:52:24,09,09,1, 11.9,1,1, 18.936, 10605.158, 243.191, 52668.402 21/06/10,20:52:24,10,09,1, 11.9,1,1, 18.936, 10605.141, 243.146, 52668.371 21/06/10,20:52:24,11,09,1, 11.9,1,1, 18.936, 10605.152, 243.165, 52668.398 21/06/10,20:52:24,12,09,1, 11.9,1,1, 18.936, 10605.163, 243.170, 52668.374 21/06/10,20:52:24,13,09,1, 11.9,1,1, 18.936, 10605.150, 243.140, 52668.401 21/06/10,20:52:24,14,09,1, 11.9,1,1, 18.936, 10605.161, 243.147, 52668.366 21/06/10,20:52:24,15,09,1, 11.9,1,1, 18.936, 10605.162, 243.137, 52668.413 21/06/10,20:52:24,16,09,1, 11.9,1,1, 18.936, 10605.145, 243.131, 52668.367 21/06/10,20:52:24,17,09,1, 11.9,1,1, 18.936, 10605.172, 243.148, 52668.414 21/06/10,20:52:24,18,09,1, 11.9,1,1, 18.936, 10605.130, 243.135, 52668.373 21/06/10,20:52:24,19,09,1, 11.9,1,1, 18.936, 10605.172, 243.147, 52668.380 21/06/10,20:52:25,00,09,1, 11.9,1,1, 18.934, 10605.166, 243.147, 52668.380 21/06/10,20:52:25,01,09,1, 11.9,1,1, 18.934, 10605.154, 243.129, 52668.339 21/06/10,20:52:25,02,09,1, 11.9,1,1, 18.934, 10605.170, 243.145, 52668.372 21/06/10,20:52:25,03,09,1, 11.9,1,1, 18.934, 10605.186, 243.118, 52668.361 21/06/10,20:52:25,04,09,1, 11.9,1,1, 18.934, 10605.202, 243.167, 52668.382 21/06/10,20:52:25,05,09,1, 11.9,1,1, 18.934, 10605.210, 243.213, 52668.423 21/06/10,20:52:25,06,09,1, 11.9,1,1, 18.934, 10605.216, 243.196, 52668.381 21/06/10,20:52:25,07,09,1, 11.9,1,1, 18.934, 10605.238, 243.200, 52668.345 21/06/10,20:52:25,08,09,1, 11.9,1,1, 18.934, 10605.230, 243.227, 52668.401 21/06/10,20:52:25,09,09,1, 11.9,1,1, 18.934, 10605.256, 243.255, 52668.427 21/06/10,20:52:25,10,09,1, 11.9,1,1, 18.934, 10605.245, 243.230, 52668.398 21/06/10,20:52:25,11,09,1, 11.9,1,1, 18.934, 10605.247, 243.216, 52668.370 21/06/10,20:52:25,12,09,1, 11.9,1,1, 18.934, 10605.215, 243.224, 52668.393 21/06/10,20:52:25,13,09,1, 11.9,1,1, 18.934, 10605.264, 243.235, 52668.390 21/06/10,20:52:25,14,09,1, 11.9,1,1, 18.934, 10605.239, 243.221, 52668.411 21/06/10,20:52:25,15,09,1, 11.9,1,1, 18.934, 10605.278, 243.233, 52668.425 21/06/10,20:52:25,16,09,1, 11.9,1,1, 18.934, 10605.266, 243.209, 52668.405 21/06/10,20:52:25,17,09,1, 11.9,1,1, 18.934, 10605.265, 243.230, 52668.348 21/06/10,20:52:25,18,09,1, 11.9,1,1, 18.934, 10605.256, 243.225, 52668.355 21/06/10,20:52:25,19,09,1, 11.9,1,1, 18.934, 10605.263, 243.254, 52668.365 21/06/10,20:52:26,00,09,1, 11.9,1,1, 18.936, 10605.258, 243.254, 52668.365 21/06/10,20:52:26,01,09,1, 11.9,1,1, 18.936, 10605.288, 243.237, 52668.417 21/06/10,20:52:26,02,09,1, 11.9,1,1, 18.936, 10605.296, 243.241, 52668.400 21/06/10,20:52:26,03,09,1, 11.9,1,1, 18.936, 10605.288, 243.237, 52668.391 21/06/10,20:52:26,04,09,1, 11.9,1,1, 18.936, 10605.332, 243.206, 52668.341 21/06/10,20:52:26,05,09,1, 11.9,1,1, 18.936, 10605.263, 243.196, 52668.333 21/06/10,20:52:26,06,09,1, 11.9,1,1, 18.936, 10605.296, 243.240, 52668.397 21/06/10,20:52:26,07,09,1, 11.9,1,1, 18.936, 10605.276, 243.226, 52668.351 21/06/10,20:52:26,08,09,1, 11.9,1,1, 18.936, 10605.295, 243.263, 52668.407 21/06/10,20:52:26,09,09,1, 11.9,1,1, 18.936, 10605.272, 243.231, 52668.405 21/06/10,20:52:26,10,09,1, 11.9,1,1, 18.936, 10605.289, 243.208, 52668.373 21/06/10,20:52:26,11,09,1, 11.9,1,1, 18.936, 10605.305, 243.262, 52668.380 21/06/10,20:52:26,12,09,1, 11.9,1,1, 18.936, 10605.293, 243.222, 52668.423 21/06/10,20:52:26,13,09,1, 11.9,1,1, 18.936, 10605.294, 243.227, 52668.402 21/06/10,20:52:26,14,09,1, 11.9,1,1, 18.936, 10605.312, 243.234, 52668.383 21/06/10,20:52:26,15,09,1, 11.9,1,1, 18.936, 10605.333, 243.265, 52668.418 21/06/10,20:52:26,16,09,1, 11.9,1,1, 18.936, 10605.335, 243.230, 52668.404 21/06/10,20:52:26,17,09,1, 11.9,1,1, 18.936, 10605.338, 243.194, 52668.355 21/06/10,20:52:26,18,09,1, 11.9,1,1, 18.936, 10605.322, 243.237, 52668.460 21/06/10,20:52:26,19,09,1, 11.9,1,1, 18.936, 10605.344, 243.237, 52668.374 21/06/10,20:52:27,00,09,1, 11.9,1,1, 18.939, 10605.341, 243.237, 52668.374 21/06/10,20:52:27,01,09,1, 11.9,1,1, 18.939, 10605.315, 243.234, 52668.395 21/06/10,20:52:27,02,09,1, 11.9,1,1, 18.939, 10605.349, 243.259, 52668.389 21/06/10,20:52:27,03,09,1, 11.9,1,1, 18.939, 10605.309, 243.263, 52668.356 21/06/10,20:52:27,04,09,1, 11.9,1,1, 18.939, 10605.323, 243.264, 52668.343 21/06/10,20:52:27,05,09,1, 11.9,1,1, 18.939, 10605.362, 243.236, 52668.401 21/06/10,20:52:27,06,09,1, 11.9,1,1, 18.939, 10605.373, 243.278, 52668.379 21/06/10,20:52:27,07,09,1, 11.9,1,1, 18.939, 10605.363, 243.278, 52668.384 21/06/10,20:52:27,08,09,1, 11.9,1,1, 18.939, 10605.389, 243.279, 52668.391 21/06/10,20:52:27,09,09,1, 11.9,1,1, 18.939, 10605.364, 243.306, 52668.535 21/06/10,20:52:27,10,09,1, 11.9,1,1, 18.939, 10605.433, 243.285, 52668.513 21/06/10,20:52:27,11,09,1, 11.9,1,1, 18.939, 10605.412, 243.290, 52668.330 21/06/10,20:52:27,12,09,1, 11.9,1,1, 18.939, 10605.407, 243.283, 52668.416 21/06/10,20:52:27,13,09,1, 11.9,1,1, 18.939, 10605.414, 243.302, 52668.407 21/06/10,20:52:27,14,09,1, 11.9,1,1, 18.939, 10605.403, 243.300, 52668.436 21/06/10,20:52:27,15,09,1, 11.9,1,1, 18.939, 10605.390, 243.289, 52668.383 21/06/10,20:52:27,16,09,1, 11.9,1,1, 18.939, 10605.393, 243.283, 52668.405 21/06/10,20:52:27,17,09,1, 11.9,1,1, 18.939, 10605.364, 243.273, 52668.360 21/06/10,20:52:27,18,09,1, 11.9,1,1, 18.939, 10605.390, 243.238, 52668.360 21/06/10,20:52:27,19,09,1, 11.9,1,1, 18.939, 10605.368, 243.258, 52668.376 21/06/10,20:52:28,00,09,1, 11.9,1,1, 18.937, 10605.366, 243.258, 52668.376 21/06/10,20:52:28,01,09,1, 11.9,1,1, 18.937, 10605.325, 243.269, 52668.520 21/06/10,20:52:28,02,09,1, 11.9,1,1, 18.937, 10605.384, 243.248, 52668.352 21/06/10,20:52:28,03,09,1, 11.9,1,1, 18.937, 10605.319, 243.267, 52668.493 21/06/10,20:52:28,04,09,1, 11.9,1,1, 18.937, 10605.364, 243.229, 52668.368 21/06/10,20:52:28,05,09,1, 11.9,1,1, 18.937, 10605.349, 243.225, 52668.351 21/06/10,20:52:28,06,09,1, 11.9,1,1, 18.937, 10605.335, 243.231, 52668.359 21/06/10,20:52:28,07,09,1, 11.9,1,1, 18.937, 10605.327, 243.189, 52668.388 21/06/10,20:52:28,08,09,1, 11.9,1,1, 18.937, 10605.350, 243.196, 52668.395 21/06/10,20:52:28,09,09,1, 11.9,1,1, 18.937, 10605.349, 243.195, 52668.379 21/06/10,20:52:28,10,09,1, 11.9,1,1, 18.937, 10605.355, 243.190, 52668.375 21/06/10,20:52:28,11,09,1, 11.9,1,1, 18.937, 10605.343, 243.181, 52668.417 21/06/10,20:52:28,12,09,1, 11.9,1,1, 18.937, 10605.337, 243.155, 52668.329 21/06/10,20:52:28,13,09,1, 11.9,1,1, 18.937, 10605.326, 243.143, 52668.364 21/06/10,20:52:28,14,09,1, 11.9,1,1, 18.937, 10605.331, 243.165, 52668.382 21/06/10,20:52:28,15,09,1, 11.9,1,1, 18.937, 10605.314, 243.176, 52668.344 21/06/10,20:52:28,16,09,1, 11.9,1,1, 18.937, 10605.329, 243.186, 52668.376 21/06/10,20:52:28,17,09,1, 11.9,1,1, 18.937, 10605.343, 243.172, 52668.390 21/06/10,20:52:28,18,09,1, 11.9,1,1, 18.937, 10605.343, 243.188, 52668.347 21/06/10,20:52:28,19,09,1, 11.9,1,1, 18.937, 10605.338, 243.177, 52668.382 21/06/10,20:52:29,00,09,1, 11.8,1,1, 18.937, 10605.333, 243.177, 52668.382 21/06/10,20:52:29,01,09,1, 11.8,1,1, 18.937, 10605.349, 243.185, 52668.361 21/06/10,20:52:29,02,09,1, 11.8,1,1, 18.937, 10605.383, 243.191, 52668.358 21/06/10,20:52:29,03,09,1, 11.8,1,1, 18.937, 10605.363, 243.202, 52668.388 21/06/10,20:52:29,04,09,1, 11.8,1,1, 18.937, 10605.377, 243.150, 52668.334 21/06/10,20:52:29,05,09,1, 11.8,1,1, 18.937, 10605.392, 243.174, 52668.397 21/06/10,20:52:29,06,09,1, 11.8,1,1, 18.937, 10605.398, 243.154, 52668.388 21/06/10,20:52:29,07,09,1, 11.8,1,1, 18.937, 10605.418, 243.150, 52668.382 21/06/10,20:52:29,08,09,1, 11.8,1,1, 18.937, 10605.396, 243.159, 52668.362 21/06/10,20:52:29,09,09,1, 11.8,1,1, 18.937, 10605.414, 243.157, 52668.415 21/06/10,20:52:29,10,09,1, 11.8,1,1, 18.937, 10605.463, 243.165, 52668.407 21/06/10,20:52:29,11,09,1, 11.8,1,1, 18.937, 10605.459, 243.162, 52668.381 21/06/10,20:52:29,12,09,1, 11.8,1,1, 18.937, 10605.432, 243.133, 52668.344 21/06/10,20:52:29,13,09,1, 11.8,1,1, 18.937, 10605.423, 243.158, 52668.360 21/06/10,20:52:29,14,09,1, 11.8,1,1, 18.937, 10605.457, 243.211, 52668.389 21/06/10,20:52:29,15,09,1, 11.8,1,1, 18.937, 10605.398, 243.167, 52668.364 21/06/10,20:52:29,16,09,1, 11.8,1,1, 18.937, 10605.429, 243.175, 52668.400 21/06/10,20:52:29,17,09,1, 11.8,1,1, 18.937, 10605.418, 243.174, 52668.343 21/06/10,20:52:29,18,09,1, 11.8,1,1, 18.937, 10605.404, 243.136, 52668.379 21/06/10,20:52:29,19,09,1, 11.8,1,1, 18.937, 10605.390, 243.155, 52668.446 21/06/10,20:52:30,00,09,1, 11.9,1,1, 18.935, 10605.383, 243.155, 52668.446 21/06/10,20:52:30,01,09,1, 11.9,1,1, 18.935, 10605.409, 243.137, 52668.374 21/06/10,20:52:30,02,09,1, 11.9,1,1, 18.935, 10605.370, 243.146, 52668.385 21/06/10,20:52:30,03,09,1, 11.9,1,1, 18.935, 10605.400, 243.115, 52668.357 21/06/10,20:52:30,04,09,1, 11.9,1,1, 18.935, 10605.410, 243.146, 52668.401 21/06/10,20:52:30,05,09,1, 11.9,1,1, 18.935, 10605.401, 243.150, 52668.383 21/06/10,20:52:30,06,09,1, 11.9,1,1, 18.935, 10605.433, 243.139, 52668.351 21/06/10,20:52:30,07,09,1, 11.9,1,1, 18.935, 10605.397, 243.138, 52668.392 21/06/10,20:52:30,08,09,1, 11.9,1,1, 18.935, 10605.419, 243.136, 52668.386 21/06/10,20:52:30,09,09,1, 11.9,1,1, 18.935, 10605.410, 243.144, 52668.346 21/06/10,20:52:30,10,09,1, 11.9,1,1, 18.935, 10605.415, 243.138, 52668.396 21/06/10,20:52:30,11,09,1, 11.9,1,1, 18.935, 10605.407, 243.132, 52668.373 21/06/10,20:52:30,12,09,1, 11.9,1,1, 18.935, 10605.420, 243.173, 52668.386 21/06/10,20:52:30,13,09,1, 11.9,1,1, 18.935, 10605.392, 243.139, 52668.425 21/06/10,20:52:30,14,09,1, 11.9,1,1, 18.935, 10605.403, 243.158, 52668.432 21/06/10,20:52:30,15,09,1, 11.9,1,1, 18.935, 10605.396, 243.161, 52668.383 21/06/10,20:52:30,16,09,1, 11.9,1,1, 18.935, 10605.416, 243.141, 52668.408 21/06/10,20:52:30,17,09,1, 11.9,1,1, 18.935, 10605.414, 243.148, 52668.413 21/06/10,20:52:30,18,09,1, 11.9,1,1, 18.935, 10605.399, 243.128, 52668.393 21/06/10,20:52:30,19,09,1, 11.9,1,1, 18.935, 10605.432, 243.115, 52668.358 21/06/10,20:52:31,00,09,1, 11.8,1,1, 18.939, 10605.425, 243.115, 52668.358 21/06/10,20:52:31,01,09,1, 11.8,1,1, 18.939, 10605.410, 243.123, 52668.402 21/06/10,20:52:31,02,09,1, 11.8,1,1, 18.939, 10605.423, 243.145, 52668.453 21/06/10,20:52:31,03,09,1, 11.8,1,1, 18.939, 10605.438, 243.137, 52668.401 21/06/10,20:52:31,04,09,1, 11.8,1,1, 18.939, 10605.443, 243.135, 52668.427 21/06/10,20:52:31,05,09,1, 11.8,1,1, 18.939, 10605.441, 243.126, 52668.364 21/06/10,20:52:31,06,09,1, 11.8,1,1, 18.939, 10605.460, 243.134, 52668.404 21/06/10,20:52:31,07,09,1, 11.8,1,1, 18.939, 10605.458, 243.133, 52668.396 21/06/10,20:52:31,08,09,1, 11.8,1,1, 18.939, 10605.479, 243.138, 52668.417 21/06/10,20:52:31,09,09,1, 11.8,1,1, 18.939, 10605.489, 243.188, 52668.439 21/06/10,20:52:31,10,09,1, 11.8,1,1, 18.939, 10605.485, 243.162, 52668.412 21/06/10,20:52:31,11,09,1, 11.8,1,1, 18.939, 10605.477, 243.164, 52668.431 21/06/10,20:52:31,12,09,1, 11.8,1,1, 18.939, 10605.479, 243.162, 52668.424 21/06/10,20:52:31,13,09,1, 11.8,1,1, 18.939, 10605.470, 243.170, 52668.411 21/06/10,20:52:31,14,09,1, 11.8,1,1, 18.939, 10605.462, 243.170, 52668.396 21/06/10,20:52:31,15,09,1, 11.8,1,1, 18.939, 10605.463, 243.181, 52668.428 21/06/10,20:52:31,16,09,1, 11.8,1,1, 18.939, 10605.472, 243.158, 52668.395 21/06/10,20:52:31,17,09,1, 11.8,1,1, 18.939, 10605.483, 243.190, 52668.413 21/06/10,20:52:31,18,09,1, 11.8,1,1, 18.939, 10605.504, 243.180, 52668.405 21/06/10,20:52:31,19,09,1, 11.8,1,1, 18.939, 10605.480, 243.191, 52668.430 21/06/10,20:52:32,00,09,1, 11.9,1,1, 18.936, 10605.475, 243.191, 52668.430 21/06/10,20:52:32,01,09,1, 11.9,1,1, 18.936, 10605.481, 243.166, 52668.407 21/06/10,20:52:32,02,09,1, 11.9,1,1, 18.936, 10605.464, 243.178, 52668.408 21/06/10,20:52:32,03,09,1, 11.9,1,1, 18.936, 10605.482, 243.220, 52668.408 21/06/10,20:52:32,04,09,1, 11.9,1,1, 18.936, 10605.491, 243.169, 52668.421 21/06/10,20:52:32,05,09,1, 11.9,1,1, 18.936, 10605.486, 243.136, 52668.435 21/06/10,20:52:32,06,09,1, 11.9,1,1, 18.936, 10605.479, 243.192, 52668.398 21/06/10,20:52:32,07,09,1, 11.9,1,1, 18.936, 10605.487, 243.170, 52668.377 21/06/10,20:52:32,08,09,1, 11.9,1,1, 18.936, 10605.481, 243.159, 52668.407 21/06/10,20:52:32,09,09,1, 11.9,1,1, 18.936, 10605.516, 243.206, 52668.413 21/06/10,20:52:32,10,09,1, 11.9,1,1, 18.936, 10605.500, 243.178, 52668.381 21/06/10,20:52:32,11,09,1, 11.9,1,1, 18.936, 10605.497, 243.180, 52668.380 21/06/10,20:52:32,12,09,1, 11.9,1,1, 18.936, 10605.500, 243.182, 52668.406 21/06/10,20:52:32,13,09,1, 11.9,1,1, 18.936, 10605.490, 243.161, 52668.395 21/06/10,20:52:32,14,09,1, 11.9,1,1, 18.936, 10605.486, 243.153, 52668.417 21/06/10,20:52:32,15,09,1, 11.9,1,1, 18.936, 10605.473, 243.161, 52668.410 21/06/10,20:52:32,16,09,1, 11.9,1,1, 18.936, 10605.506, 243.198, 52668.433 21/06/10,20:52:32,17,09,1, 11.9,1,1, 18.936, 10605.493, 243.173, 52668.447 21/06/10,20:52:32,18,09,1, 11.9,1,1, 18.936, 10605.484, 243.202, 52668.423 21/06/10,20:52:32,19,09,1, 11.9,1,1, 18.936, 10605.508, 243.183, 52668.438 21/06/10,20:52:33,00,09,1, 11.8,1,1, 18.935, 10605.508, 243.183, 52668.438 21/06/10,20:52:33,01,09,1, 11.8,1,1, 18.935, 10605.496, 243.175, 52668.434 21/06/10,20:52:33,02,09,1, 11.8,1,1, 18.935, 10605.503, 243.158, 52668.429 21/06/10,20:52:33,03,09,1, 11.8,1,1, 18.935, 10605.503, 243.176, 52668.463 21/06/10,20:52:33,04,09,1, 11.8,1,1, 18.935, 10605.513, 243.163, 52668.539 21/06/10,20:52:33,05,09,1, 11.8,1,1, 18.935, 10605.474, 243.172, 52668.394 21/06/10,20:52:33,06,09,1, 11.8,1,1, 18.935, 10605.475, 243.175, 52668.474 21/06/10,20:52:33,07,09,1, 11.8,1,1, 18.935, 10605.468, 243.156, 52668.439 21/06/10,20:52:33,08,09,1, 11.8,1,1, 18.935, 10605.487, 243.174, 52668.438 21/06/10,20:52:33,09,09,1, 11.8,1,1, 18.935, 10605.490, 243.174, 52668.437 21/06/10,20:52:33,10,09,1, 11.8,1,1, 18.935, 10605.493, 243.159, 52668.467 21/06/10,20:52:33,11,09,1, 11.8,1,1, 18.935, 10605.516, 243.182, 52668.408 21/06/10,20:52:33,12,09,1, 11.8,1,1, 18.935, 10605.511, 243.183, 52668.421 21/06/10,20:52:33,13,09,1, 11.8,1,1, 18.935, 10605.530, 243.204, 52668.427 21/06/10,20:52:33,14,09,1, 11.8,1,1, 18.935, 10605.543, 243.229, 52668.431 21/06/10,20:52:33,15,09,1, 11.8,1,1, 18.935, 10605.510, 243.230, 52668.434 21/06/10,20:52:33,16,09,1, 11.8,1,1, 18.935, 10605.558, 243.256, 52668.435 21/06/10,20:52:33,17,09,1, 11.8,1,1, 18.935, 10605.547, 243.220, 52668.428 21/06/10,20:52:33,18,09,1, 11.8,1,1, 18.935, 10605.559, 243.210, 52668.464 21/06/10,20:52:33,19,09,1, 11.8,1,1, 18.935, 10605.549, 243.233, 52668.440 21/06/10,20:52:34,00,09,1, 11.9,1,1, 18.935, 10605.541, 243.233, 52668.440 21/06/10,20:52:34,01,09,1, 11.9,1,1, 18.935, 10605.526, 243.228, 52668.417 21/06/10,20:52:34,02,09,1, 11.9,1,1, 18.935, 10605.524, 243.208, 52668.442 21/06/10,20:52:34,03,09,1, 11.9,1,1, 18.935, 10605.527, 243.217, 52668.451 21/06/10,20:52:34,04,09,1, 11.9,1,1, 18.935, 10605.511, 243.251, 52668.496 21/06/10,20:52:34,05,09,1, 11.9,1,1, 18.935, 10605.522, 243.226, 52668.443 21/06/10,20:52:34,06,09,1, 11.9,1,1, 18.935, 10605.527, 243.253, 52668.470 21/06/10,20:52:34,07,09,1, 11.9,1,1, 18.935, 10605.546, 243.241, 52668.450 21/06/10,20:52:34,08,09,1, 11.9,1,1, 18.935, 10605.540, 243.244, 52668.444 21/06/10,20:52:34,09,09,1, 11.9,1,1, 18.935, 10605.546, 243.266, 52668.444 21/06/10,20:52:34,10,09,1, 11.9,1,1, 18.935, 10605.554, 243.245, 52668.445 21/06/10,20:52:34,11,09,1, 11.9,1,1, 18.935, 10605.565, 243.247, 52668.429 21/06/10,20:52:34,12,09,1, 11.9,1,1, 18.935, 10605.543, 243.236, 52668.428 21/06/10,20:52:34,13,09,1, 11.9,1,1, 18.935, 10605.544, 243.245, 52668.431 21/06/10,20:52:34,14,09,1, 11.9,1,1, 18.935, 10605.513, 243.235, 52668.418 21/06/10,20:52:34,15,09,1, 11.9,1,1, 18.935, 10605.543, 243.280, 52668.438 21/06/10,20:52:34,16,09,1, 11.9,1,1, 18.935, 10605.547, 243.245, 52668.441 21/06/10,20:52:34,17,09,1, 11.9,1,1, 18.935, 10605.570, 243.256, 52668.448 21/06/10,20:52:34,18,09,1, 11.9,1,1, 18.935, 10605.546, 243.226, 52668.422 21/06/10,20:52:34,19,09,1, 11.9,1,1, 18.935, 10605.560, 243.226, 52668.469 21/06/10,20:52:35,00,09,1, 11.9,1,1, 18.939, 10605.558, 243.226, 52668.469 21/06/10,20:52:35,01,09,1, 11.9,1,1, 18.939, 10605.578, 243.243, 52668.396 21/06/10,20:52:35,02,09,1, 11.9,1,1, 18.939, 10605.584, 243.259, 52668.436 21/06/10,20:52:35,03,09,1, 11.9,1,1, 18.939, 10605.600, 243.273, 52668.430 21/06/10,20:52:35,04,09,1, 11.9,1,1, 18.939, 10605.623, 243.268, 52668.455 21/06/10,20:52:35,05,09,1, 11.9,1,1, 18.939, 10605.631, 243.274, 52668.443 21/06/10,20:52:35,06,09,1, 11.9,1,1, 18.939, 10605.641, 243.281, 52668.418 21/06/10,20:52:35,07,09,1, 11.9,1,1, 18.939, 10605.601, 243.278, 52668.426 21/06/10,20:52:35,08,09,1, 11.9,1,1, 18.939, 10605.649, 243.308, 52668.452 21/06/10,20:52:35,09,09,1, 11.9,1,1, 18.939, 10605.631, 243.267, 52668.401 21/06/10,20:52:35,10,09,1, 11.9,1,1, 18.939, 10605.647, 243.300, 52668.438 21/06/10,20:52:35,11,09,1, 11.9,1,1, 18.939, 10605.633, 243.267, 52668.383 21/06/10,20:52:35,12,09,1, 11.9,1,1, 18.939, 10605.654, 243.284, 52668.406 21/06/10,20:52:35,13,09,1, 11.9,1,1, 18.939, 10605.647, 243.284, 52668.423 21/06/10,20:52:35,14,09,1, 11.9,1,1, 18.939, 10605.593, 243.319, 52668.736 21/06/10,20:52:35,15,09,1, 11.9,1,1, 18.939, 10605.628, 243.291, 52668.501 21/06/10,20:52:35,16,09,1, 11.9,1,1, 18.939, 10605.628, 243.270, 52668.485 21/06/10,20:52:35,17,09,1, 11.9,1,1, 18.939, 10605.646, 243.274, 52668.462 21/06/10,20:52:35,18,09,1, 11.9,1,1, 18.939, 10605.629, 243.300, 52668.449 21/06/10,20:52:35,19,09,1, 11.9,1,1, 18.939, 10605.627, 243.311, 52668.427 21/06/10,20:52:36,00,09,1, 11.9,1,1, 18.937, 10605.625, 243.311, 52668.427 21/06/10,20:52:36,01,09,1, 11.9,1,1, 18.937, 10605.643, 243.264, 52668.382 21/06/10,20:52:36,02,09,1, 11.9,1,1, 18.937, 10605.643, 243.274, 52668.430 21/06/10,20:52:36,03,09,1, 11.9,1,1, 18.937, 10605.667, 243.280, 52668.419 21/06/10,20:52:36,04,09,1, 11.9,1,1, 18.937, 10605.672, 243.279, 52668.448 21/06/10,20:52:36,05,09,1, 11.9,1,1, 18.937, 10605.667, 243.278, 52668.455 21/06/10,20:52:36,06,09,1, 11.9,1,1, 18.937, 10605.647, 243.283, 52668.433 21/06/10,20:52:36,07,09,1, 11.9,1,1, 18.937, 10605.678, 243.272, 52668.465 21/06/10,20:52:36,08,09,1, 11.9,1,1, 18.937, 10605.682, 243.289, 52668.421 21/06/10,20:52:36,09,09,1, 11.9,1,1, 18.937, 10605.672, 243.278, 52668.446 21/06/10,20:52:36,10,09,1, 11.9,1,1, 18.937, 10605.698, 243.302, 52668.453 21/06/10,20:52:36,11,09,1, 11.9,1,1, 18.937, 10605.688, 243.295, 52668.472 21/06/10,20:52:36,12,09,1, 11.9,1,1, 18.937, 10605.702, 243.324, 52668.459 21/06/10,20:52:36,13,09,1, 11.9,1,1, 18.937, 10605.682, 243.294, 52668.441 21/06/10,20:52:36,14,09,1, 11.9,1,1, 18.937, 10605.683, 243.284, 52668.437 21/06/10,20:52:36,15,09,1, 11.9,1,1, 18.937, 10605.670, 243.287, 52668.433 21/06/10,20:52:36,16,09,1, 11.9,1,1, 18.937, 10605.672, 243.295, 52668.431 21/06/10,20:52:36,17,09,1, 11.9,1,1, 18.937, 10605.684, 243.301, 52668.455 21/06/10,20:52:36,18,09,1, 11.9,1,1, 18.937, 10605.670, 243.283, 52668.480 21/06/10,20:52:36,19,09,1, 11.9,1,1, 18.937, 10605.689, 243.296, 52668.457 21/06/10,20:52:37,00,09,1, 11.9,1,1, 18.936, 10605.683, 243.296, 52668.457 21/06/10,20:52:37,01,09,1, 11.9,1,1, 18.936, 10605.698, 243.252, 52668.456 21/06/10,20:52:37,02,09,1, 11.9,1,1, 18.936, 10605.679, 243.252, 52668.476 21/06/10,20:52:37,03,09,1, 11.9,1,1, 18.936, 10605.683, 243.270, 52668.465 21/06/10,20:52:37,04,09,1, 11.9,1,1, 18.936, 10605.683, 243.281, 52668.478 21/06/10,20:52:37,05,09,1, 11.9,1,1, 18.936, 10605.715, 243.279, 52668.491 21/06/10,20:52:37,06,09,1, 11.9,1,1, 18.936, 10605.705, 243.274, 52668.476 21/06/10,20:52:37,07,09,1, 11.9,1,1, 18.936, 10605.706, 243.253, 52668.464 21/06/10,20:52:37,08,09,1, 11.9,1,1, 18.936, 10605.716, 243.277, 52668.467 21/06/10,20:52:37,09,09,1, 11.9,1,1, 18.936, 10605.716, 243.266, 52668.462 21/06/10,20:52:37,10,09,1, 11.9,1,1, 18.936, 10605.702, 243.263, 52668.422 21/06/10,20:52:37,11,09,1, 11.9,1,1, 18.936, 10605.731, 243.258, 52668.449 21/06/10,20:52:37,12,09,1, 11.9,1,1, 18.936, 10605.732, 243.258, 52668.412 21/06/10,20:52:37,13,09,1, 11.9,1,1, 18.936, 10605.727, 243.292, 52668.393 21/06/10,20:52:37,14,09,1, 11.9,1,1, 18.936, 10605.770, 243.270, 52668.429 21/06/10,20:52:37,15,09,1, 11.9,1,1, 18.936, 10605.789, 243.293, 52668.422 21/06/10,20:52:37,16,09,1, 11.9,1,1, 18.936, 10605.738, 243.312, 52668.397 21/06/10,20:52:37,17,09,1, 11.9,1,1, 18.936, 10605.765, 243.344, 52668.644 21/06/10,20:52:37,18,09,1, 11.9,1,1, 18.936, 10605.745, 243.298, 52668.509 21/06/10,20:52:37,19,09,1, 11.9,1,1, 18.936, 10605.742, 243.290, 52668.455 21/06/10,20:52:38,00,09,1, 11.8,1,1, 18.935, 10605.742, 243.290, 52668.455 21/06/10,20:52:38,01,09,1, 11.8,1,1, 18.935, 10605.771, 243.259, 52668.430 21/06/10,20:52:38,02,09,1, 11.8,1,1, 18.935, 10605.752, 243.265, 52668.438 21/06/10,20:52:38,03,09,1, 11.8,1,1, 18.935, 10605.760, 243.257, 52668.441 21/06/10,20:52:38,04,09,1, 11.8,1,1, 18.935, 10605.747, 243.246, 52668.419 21/06/10,20:52:38,05,09,1, 11.8,1,1, 18.935, 10605.755, 243.228, 52668.423 21/06/10,20:52:38,06,09,1, 11.8,1,1, 18.935, 10605.754, 243.195, 52668.456 21/06/10,20:52:38,07,09,1, 11.8,1,1, 18.935, 10605.741, 243.228, 52668.417 21/06/10,20:52:38,08,09,1, 11.8,1,1, 18.935, 10605.748, 243.218, 52668.469 21/06/10,20:52:38,09,09,1, 11.8,1,1, 18.935, 10605.747, 243.216, 52668.480 21/06/10,20:52:38,10,09,1, 11.8,1,1, 18.935, 10605.753, 243.209, 52668.449 21/06/10,20:52:38,11,09,1, 11.8,1,1, 18.935, 10605.771, 243.244, 52668.448 21/06/10,20:52:38,12,09,1, 11.8,1,1, 18.935, 10605.764, 243.242, 52668.472 21/06/10,20:52:38,13,09,1, 11.8,1,1, 18.935, 10605.763, 243.233, 52668.447 21/06/10,20:52:38,14,09,1, 11.8,1,1, 18.935, 10605.778, 243.242, 52668.404 21/06/10,20:52:38,15,09,1, 11.8,1,1, 18.935, 10605.780, 243.243, 52668.482 21/06/10,20:52:38,16,09,1, 11.8,1,1, 18.935, 10605.770, 243.244, 52668.477 21/06/10,20:52:38,17,09,1, 11.8,1,1, 18.935, 10605.784, 243.243, 52668.457 21/06/10,20:52:38,18,09,1, 11.8,1,1, 18.935, 10605.784, 243.270, 52668.478 21/06/10,20:52:38,19,09,1, 11.8,1,1, 18.935, 10605.806, 243.241, 52668.501 21/06/10,20:52:39,00,09,1, 11.9,1,1, 18.939, 10605.800, 243.241, 52668.501 21/06/10,20:52:39,01,09,1, 11.9,1,1, 18.939, 10605.800, 243.251, 52668.438 21/06/10,20:52:39,02,09,1, 11.9,1,1, 18.939, 10605.768, 243.232, 52668.433 21/06/10,20:52:39,03,09,1, 11.9,1,1, 18.939, 10605.793, 243.230, 52668.422 21/06/10,20:52:39,04,09,1, 11.9,1,1, 18.939, 10605.795, 243.224, 52668.390 21/06/10,20:52:39,05,09,1, 11.9,1,1, 18.939, 10605.789, 243.246, 52668.432 21/06/10,20:52:39,06,09,1, 11.9,1,1, 18.939, 10605.788, 243.205, 52668.422 21/06/10,20:52:39,07,09,1, 11.9,1,1, 18.939, 10605.767, 243.208, 52668.431 21/06/10,20:52:39,08,09,1, 11.9,1,1, 18.939, 10605.759, 243.195, 52668.419 21/06/10,20:52:39,09,09,1, 11.9,1,1, 18.939, 10605.786, 243.207, 52668.474 21/06/10,20:52:39,10,09,1, 11.9,1,1, 18.939, 10605.763, 243.209, 52668.455 21/06/10,20:52:39,11,09,1, 11.9,1,1, 18.939, 10605.783, 243.184, 52668.418 21/06/10,20:52:39,12,09,1, 11.9,1,1, 18.939, 10605.789, 243.177, 52668.453 21/06/10,20:52:39,13,09,1, 11.9,1,1, 18.939, 10605.778, 243.161, 52668.456 21/06/10,20:52:39,14,09,1, 11.9,1,1, 18.939, 10605.756, 243.125, 52668.431 21/06/10,20:52:39,15,09,1, 11.9,1,1, 18.939, 10605.804, 243.156, 52668.438 21/06/10,20:52:39,16,09,1, 11.9,1,1, 18.939, 10605.760, 243.167, 52668.459 21/06/10,20:52:39,17,09,1, 11.9,1,1, 18.939, 10605.802, 243.159, 52668.459 21/06/10,20:52:39,18,09,1, 11.9,1,1, 18.939, 10605.775, 243.152, 52668.455 21/06/10,20:52:39,19,09,1, 11.9,1,1, 18.939, 10605.786, 243.161, 52668.485 21/06/10,20:52:40,00,09,1, 11.9,1,1, 18.934, 10605.783, 243.161, 52668.485 21/06/10,20:52:40,01,09,1, 11.9,1,1, 18.934, 10605.783, 243.158, 52668.410 21/06/10,20:52:40,02,09,1, 11.9,1,1, 18.934, 10605.774, 243.169, 52668.434 21/06/10,20:52:40,03,09,1, 11.9,1,1, 18.934, 10605.784, 243.141, 52668.441 21/06/10,20:52:40,04,09,1, 11.9,1,1, 18.934, 10605.773, 243.165, 52668.428 21/06/10,20:52:40,05,09,1, 11.9,1,1, 18.934, 10605.770, 243.133, 52668.424 21/06/10,20:52:40,06,09,1, 11.9,1,1, 18.934, 10605.783, 243.155, 52668.436 21/06/10,20:52:40,07,09,1, 11.9,1,1, 18.934, 10605.801, 243.175, 52668.457 21/06/10,20:52:40,08,09,1, 11.9,1,1, 18.934, 10605.788, 243.138, 52668.409 21/06/10,20:52:40,09,09,1, 11.9,1,1, 18.934, 10605.799, 243.163, 52668.441 21/06/10,20:52:40,10,09,1, 11.9,1,1, 18.934, 10605.820, 243.147, 52668.447 21/06/10,20:52:40,11,09,1, 11.9,1,1, 18.934, 10605.807, 243.123, 52668.456 21/06/10,20:52:40,12,09,1, 11.9,1,1, 18.934, 10605.821, 243.139, 52668.427 21/06/10,20:52:40,13,09,1, 11.9,1,1, 18.934, 10605.826, 243.138, 52668.425 21/06/10,20:52:40,14,09,1, 11.9,1,1, 18.934, 10605.817, 243.178, 52668.432 21/06/10,20:52:40,15,09,1, 11.9,1,1, 18.934, 10605.833, 243.139, 52668.456 21/06/10,20:52:40,16,09,1, 11.9,1,1, 18.934, 10605.804, 243.166, 52668.493 21/06/10,20:52:40,17,09,1, 11.9,1,1, 18.934, 10605.826, 243.151, 52668.457 21/06/10,20:52:40,18,09,1, 11.9,1,1, 18.934, 10605.814, 243.175, 52668.446 21/06/10,20:52:40,19,09,1, 11.9,1,1, 18.934, 10605.823, 243.162, 52668.439 21/06/10,20:52:41,00,09,1, 11.9,1,1, 18.939, 10605.817, 243.162, 52668.439 21/06/10,20:52:41,01,09,1, 11.9,1,1, 18.939, 10605.819, 243.130, 52668.436 21/06/10,20:52:41,02,09,1, 11.9,1,1, 18.939, 10605.842, 243.146, 52668.453 21/06/10,20:52:41,03,09,1, 11.9,1,1, 18.939, 10605.830, 243.170, 52668.489 21/06/10,20:52:41,04,09,1, 11.9,1,1, 18.939, 10605.839, 243.140, 52668.429 21/06/10,20:52:41,05,09,1, 11.9,1,1, 18.939, 10605.824, 243.168, 52668.493 21/06/10,20:52:41,06,09,1, 11.9,1,1, 18.939, 10605.830, 243.138, 52668.459 21/06/10,20:52:41,07,09,1, 11.9,1,1, 18.939, 10605.797, 243.126, 52668.390 21/06/10,20:52:41,08,09,1, 11.9,1,1, 18.939, 10605.829, 243.189, 52668.461 21/06/10,20:52:41,09,09,1, 11.9,1,1, 18.939, 10605.812, 243.163, 52668.451 21/06/10,20:52:41,10,09,1, 11.9,1,1, 18.939, 10605.808, 243.165, 52668.485 21/06/10,20:52:41,11,09,1, 11.9,1,1, 18.939, 10605.826, 243.156, 52668.453 21/06/10,20:52:41,12,09,1, 11.9,1,1, 18.939, 10605.832, 243.174, 52668.466 21/06/10,20:52:41,13,09,1, 11.9,1,1, 18.939, 10605.827, 243.179, 52668.474 21/06/10,20:52:41,14,09,1, 11.9,1,1, 18.939, 10605.830, 243.142, 52668.474 21/06/10,20:52:41,15,09,1, 11.9,1,1, 18.939, 10605.868, 243.155, 52668.468 21/06/10,20:52:41,16,09,1, 11.9,1,1, 18.939, 10605.825, 243.150, 52668.461 21/06/10,20:52:41,17,09,1, 11.9,1,1, 18.939, 10605.856, 243.144, 52668.453 21/06/10,20:52:41,18,09,1, 11.9,1,1, 18.939, 10605.865, 243.153, 52668.442 21/06/10,20:52:41,19,09,1, 11.9,1,1, 18.939, 10605.833, 243.165, 52668.458 21/06/10,20:52:42,00,09,1, 11.9,1,1, 18.936, 10605.825, 243.165, 52668.458 21/06/10,20:52:42,01,09,1, 11.9,1,1, 18.936, 10605.871, 243.140, 52668.457 21/06/10,20:52:42,02,09,1, 11.9,1,1, 18.936, 10605.876, 243.156, 52668.458 21/06/10,20:52:42,03,09,1, 11.9,1,1, 18.936, 10605.847, 243.143, 52668.466 21/06/10,20:52:42,04,09,1, 11.9,1,1, 18.936, 10605.873, 243.136, 52668.467 21/06/10,20:52:42,05,09,1, 11.9,1,1, 18.936, 10605.861, 243.164, 52668.477 21/06/10,20:52:42,06,09,1, 11.9,1,1, 18.936, 10605.878, 243.132, 52668.457 21/06/10,20:52:42,07,09,1, 11.9,1,1, 18.936, 10605.891, 243.166, 52668.498 21/06/10,20:52:42,08,09,1, 11.9,1,1, 18.936, 10605.858, 243.161, 52668.491 21/06/10,20:52:42,09,09,1, 11.9,1,1, 18.936, 10605.866, 243.161, 52668.439 21/06/10,20:52:42,10,09,1, 11.9,1,1, 18.936, 10605.883, 243.151, 52668.430 21/06/10,20:52:42,11,09,1, 11.9,1,1, 18.936, 10605.857, 243.168, 52668.491 21/06/10,20:52:42,12,09,1, 11.9,1,1, 18.936, 10605.859, 243.179, 52668.470 21/06/10,20:52:42,13,09,1, 11.9,1,1, 18.936, 10605.857, 243.188, 52668.484 21/06/10,20:52:42,14,09,1, 11.9,1,1, 18.936, 10605.864, 243.170, 52668.484 21/06/10,20:52:42,15,09,1, 11.9,1,1, 18.936, 10605.890, 243.149, 52668.472 21/06/10,20:52:42,16,09,1, 11.9,1,1, 18.936, 10605.900, 243.186, 52668.454 21/06/10,20:52:42,17,09,1, 11.9,1,1, 18.936, 10605.874, 243.171, 52668.452 21/06/10,20:52:42,18,09,1, 11.9,1,1, 18.936, 10605.891, 243.173, 52668.469 21/06/10,20:52:42,19,09,1, 11.9,1,1, 18.936, 10605.901, 243.182, 52668.453 21/06/10,20:52:43,00,09,1, 11.9,1,1, 18.939, 10605.900, 243.182, 52668.453 21/06/10,20:52:43,01,09,1, 11.9,1,1, 18.939, 10605.910, 243.187, 52668.505 21/06/10,20:52:43,02,09,1, 11.9,1,1, 18.939, 10605.909, 243.193, 52668.467 21/06/10,20:52:43,03,09,1, 11.9,1,1, 18.939, 10605.901, 243.180, 52668.474 21/06/10,20:52:43,04,09,1, 11.9,1,1, 18.939, 10605.904, 243.179, 52668.516 21/06/10,20:52:43,05,09,1, 11.9,1,1, 18.939, 10605.918, 243.205, 52668.490 21/06/10,20:52:43,06,09,1, 11.9,1,1, 18.939, 10605.880, 243.176, 52668.383 21/06/10,20:52:43,07,09,1, 11.9,1,1, 18.939, 10605.972, 243.167, 52668.489 21/06/10,20:52:43,08,09,1, 11.9,1,1, 18.939, 10605.945, 243.181, 52668.452 21/06/10,20:52:43,09,09,1, 11.9,1,1, 18.939, 10605.960, 243.191, 52668.493 21/06/10,20:52:43,10,09,1, 11.9,1,1, 18.939, 10605.923, 243.174, 52668.496 21/06/10,20:52:43,11,09,1, 11.9,1,1, 18.939, 10605.929, 243.192, 52668.506 21/06/10,20:52:43,12,09,1, 11.9,1,1, 18.939, 10605.932, 243.193, 52668.553 21/06/10,20:52:43,13,09,1, 11.9,1,1, 18.939, 10605.940, 243.182, 52668.475 21/06/10,20:52:43,14,09,1, 11.9,1,1, 18.939, 10605.944, 243.176, 52668.485 21/06/10,20:52:43,15,09,1, 11.9,1,1, 18.939, 10605.920, 243.169, 52668.484 21/06/10,20:52:43,16,09,1, 11.9,1,1, 18.939, 10605.924, 243.171, 52668.482 21/06/10,20:52:43,17,09,1, 11.9,1,1, 18.939, 10605.921, 243.161, 52668.513 21/06/10,20:52:43,18,09,1, 11.9,1,1, 18.939, 10605.902, 243.193, 52668.504 21/06/10,20:52:43,19,09,1, 11.9,1,1, 18.939, 10605.898, 243.140, 52668.485 21/06/10,20:52:44,00,08,1, 11.8,1,1, 18.936, 10605.892, 243.140, 52668.485 21/06/10,20:52:44,01,08,1, 11.8,1,1, 18.936, 10605.909, 243.156, 52668.458 21/06/10,20:52:44,02,08,1, 11.8,1,1, 18.936, 10605.893, 243.175, 52668.466 21/06/10,20:52:44,03,08,1, 11.8,1,1, 18.936, 10605.931, 243.182, 52668.448 21/06/10,20:52:44,04,08,1, 11.8,1,1, 18.936, 10605.933, 243.182, 52668.486 21/06/10,20:52:44,05,08,1, 11.8,1,1, 18.936, 10605.898, 243.174, 52668.479 21/06/10,20:52:44,06,08,1, 11.8,1,1, 18.936, 10605.934, 243.193, 52668.495 21/06/10,20:52:44,07,08,1, 11.8,1,1, 18.936, 10605.949, 243.184, 52668.519 21/06/10,20:52:44,08,08,1, 11.8,1,1, 18.936, 10605.938, 243.199, 52668.538 21/06/10,20:52:44,09,08,1, 11.8,1,1, 18.936, 10605.953, 243.189, 52668.504 21/06/10,20:52:44,10,08,1, 11.8,1,1, 18.936, 10605.952, 243.199, 52668.518 21/06/10,20:52:44,11,08,1, 11.8,1,1, 18.936, 10605.953, 243.200, 52668.528 21/06/10,20:52:44,12,08,1, 11.8,1,1, 18.936, 10605.950, 243.218, 52668.522 21/06/10,20:52:44,13,08,1, 11.8,1,1, 18.936, 10605.942, 243.204, 52668.478 21/06/10,20:52:44,14,08,1, 11.8,1,1, 18.936, 10605.935, 243.178, 52668.460 21/06/10,20:52:44,15,08,1, 11.8,1,1, 18.936, 10605.946, 243.175, 52668.460 21/06/10,20:52:44,16,08,1, 11.8,1,1, 18.936, 10605.965, 243.194, 52668.497 21/06/10,20:52:44,17,08,1, 11.8,1,1, 18.936, 10605.949, 243.195, 52668.483 21/06/10,20:52:44,18,08,1, 11.8,1,1, 18.936, 10605.963, 243.228, 52668.490 21/06/10,20:52:44,19,08,1, 11.8,1,1, 18.936, 10605.994, 243.208, 52668.503 21/06/10,20:52:45,00,09,1, 11.9,1,1, 18.934, 10605.992, 243.208, 52668.503 21/06/10,20:52:45,01,09,1, 11.9,1,1, 18.934, 10606.025, 243.208, 52668.473 21/06/10,20:52:45,02,09,1, 11.9,1,1, 18.934, 10605.970, 243.201, 52668.502 21/06/10,20:52:45,03,09,1, 11.9,1,1, 18.934, 10605.991, 243.207, 52668.461 21/06/10,20:52:45,04,09,1, 11.9,1,1, 18.934, 10605.992, 243.199, 52668.477 21/06/10,20:52:45,05,09,1, 11.9,1,1, 18.934, 10606.033, 243.219, 52668.485 21/06/10,20:52:45,06,09,1, 11.9,1,1, 18.934, 10606.001, 243.210, 52668.486 21/06/10,20:52:45,07,09,1, 11.9,1,1, 18.934, 10605.999, 243.238, 52668.532 21/06/10,20:52:45,08,09,1, 11.9,1,1, 18.934, 10605.996, 243.242, 52668.516 21/06/10,20:52:45,09,09,1, 11.9,1,1, 18.934, 10606.030, 243.251, 52668.493 21/06/10,20:52:45,10,09,1, 11.9,1,1, 18.934, 10606.002, 243.250, 52668.521 21/06/10,20:52:45,11,09,1, 11.9,1,1, 18.934, 10606.024, 243.228, 52668.504 21/06/10,20:52:45,12,09,1, 11.9,1,1, 18.934, 10606.019, 243.238, 52668.514 21/06/10,20:52:45,13,09,1, 11.9,1,1, 18.934, 10606.031, 243.239, 52668.487 21/06/10,20:52:45,14,09,1, 11.9,1,1, 18.934, 10606.026, 243.247, 52668.509 21/06/10,20:52:45,15,09,1, 11.9,1,1, 18.934, 10606.064, 243.248, 52668.547 21/06/10,20:52:45,16,09,1, 11.9,1,1, 18.934, 10606.047, 243.247, 52668.496 21/06/10,20:52:45,17,09,1, 11.9,1,1, 18.934, 10606.068, 243.267, 52668.487 21/06/10,20:52:45,18,09,1, 11.9,1,1, 18.934, 10606.048, 243.237, 52668.452 21/06/10,20:52:45,19,09,1, 11.9,1,1, 18.934, 10606.033, 243.256, 52668.497 21/06/10,20:52:46,00,09,1, 11.8,1,1, 18.936, 10606.025, 243.256, 52668.497 21/06/10,20:52:46,01,09,1, 11.8,1,1, 18.936, 10606.053, 243.265, 52668.489 21/06/10,20:52:46,02,09,1, 11.8,1,1, 18.936, 10606.032, 243.260, 52668.457 21/06/10,20:52:46,03,09,1, 11.8,1,1, 18.936, 10606.068, 243.242, 52668.512 21/06/10,20:52:46,04,09,1, 11.8,1,1, 18.936, 10606.075, 243.225, 52668.463 21/06/10,20:52:46,05,09,1, 11.8,1,1, 18.936, 10606.045, 243.243, 52668.503 21/06/10,20:52:46,06,09,1, 11.8,1,1, 18.936, 10606.068, 243.231, 52668.519 21/06/10,20:52:46,07,09,1, 11.8,1,1, 18.936, 10606.069, 243.249, 52668.491 21/06/10,20:52:46,08,09,1, 11.8,1,1, 18.936, 10606.083, 243.246, 52668.476 21/06/10,20:52:46,09,09,1, 11.8,1,1, 18.936, 10606.071, 243.253, 52668.541 21/06/10,20:52:46,10,09,1, 11.8,1,1, 18.936, 10606.084, 243.245, 52668.477 21/06/10,20:52:46,11,09,1, 11.8,1,1, 18.936, 10606.079, 243.247, 52668.486 21/06/10,20:52:46,12,09,1, 11.8,1,1, 18.936, 10606.098, 243.229, 52668.515 21/06/10,20:52:46,13,09,1, 11.8,1,1, 18.936, 10606.087, 243.242, 52668.506 21/06/10,20:52:46,14,09,1, 11.8,1,1, 18.936, 10606.109, 243.255, 52668.497 21/06/10,20:52:46,15,09,1, 11.8,1,1, 18.936, 10606.114, 243.264, 52668.504 21/06/10,20:52:46,16,09,1, 11.8,1,1, 18.936, 10606.104, 243.276, 52668.534 21/06/10,20:52:46,17,09,1, 11.8,1,1, 18.936, 10606.111, 243.274, 52668.494 21/06/10,20:52:46,18,09,1, 11.8,1,1, 18.936, 10606.105, 243.256, 52668.525 21/06/10,20:52:46,19,09,1, 11.8,1,1, 18.936, 10606.113, 243.280, 52668.530 21/06/10,20:52:47,00,08,1, 11.8,1,1, 18.933, 10606.109, 243.280, 52668.530 21/06/10,20:52:47,01,08,1, 11.8,1,1, 18.933, 10606.135, 243.267, 52668.538 21/06/10,20:52:47,02,08,1, 11.8,1,1, 18.933, 10606.132, 243.286, 52668.513 21/06/10,20:52:47,03,08,1, 11.8,1,1, 18.933, 10606.153, 243.266, 52668.499 21/06/10,20:52:47,04,08,1, 11.8,1,1, 18.933, 10606.131, 243.273, 52668.536 21/06/10,20:52:47,05,08,1, 11.8,1,1, 18.933, 10606.130, 243.298, 52668.512 21/06/10,20:52:47,06,08,1, 11.8,1,1, 18.933, 10606.158, 243.286, 52668.495 21/06/10,20:52:47,07,08,1, 11.8,1,1, 18.933, 10606.117, 243.288, 52668.494 21/06/10,20:52:47,08,08,1, 11.8,1,1, 18.933, 10606.133, 243.271, 52668.485 21/06/10,20:52:47,09,08,1, 11.8,1,1, 18.933, 10606.159, 243.294, 52668.511 21/06/10,20:52:47,10,08,1, 11.8,1,1, 18.933, 10606.125, 243.287, 52668.502 21/06/10,20:52:47,11,08,1, 11.8,1,1, 18.933, 10606.153, 243.296, 52668.502 21/06/10,20:52:47,12,08,1, 11.8,1,1, 18.933, 10606.155, 243.292, 52668.512 21/06/10,20:52:47,13,08,1, 11.8,1,1, 18.933, 10606.146, 243.269, 52668.494 21/06/10,20:52:47,14,08,1, 11.8,1,1, 18.933, 10606.169, 243.283, 52668.525 21/06/10,20:52:47,15,08,1, 11.8,1,1, 18.933, 10606.164, 243.283, 52668.479 21/06/10,20:52:47,16,08,1, 11.8,1,1, 18.933, 10606.186, 243.275, 52668.507 21/06/10,20:52:47,17,08,1, 11.8,1,1, 18.933, 10606.156, 243.277, 52668.545 21/06/10,20:52:47,18,08,1, 11.8,1,1, 18.933, 10606.152, 243.270, 52668.522 21/06/10,20:52:47,19,08,1, 11.8,1,1, 18.933, 10606.165, 243.261, 52668.471 21/06/10,20:52:48,00,09,1, 11.9,1,1, 18.936, 10606.159, 243.261, 52668.471 21/06/10,20:52:48,01,09,1, 11.9,1,1, 18.936, 10606.187, 243.271, 52668.503 21/06/10,20:52:48,02,09,1, 11.9,1,1, 18.936, 10606.168, 243.278, 52668.488 21/06/10,20:52:48,03,09,1, 11.9,1,1, 18.936, 10606.178, 243.282, 52668.474 21/06/10,20:52:48,04,09,1, 11.9,1,1, 18.936, 10606.192, 243.279, 52668.499 21/06/10,20:52:48,05,09,1, 11.9,1,1, 18.936, 10606.165, 243.312, 52668.493 21/06/10,20:52:48,06,09,1, 11.9,1,1, 18.936, 10606.192, 243.284, 52668.481 21/06/10,20:52:48,07,09,1, 11.9,1,1, 18.936, 10606.186, 243.282, 52668.496 21/06/10,20:52:48,08,09,1, 11.9,1,1, 18.936, 10606.186, 243.298, 52668.508 21/06/10,20:52:48,09,09,1, 11.9,1,1, 18.936, 10606.207, 243.288, 52668.501 21/06/10,20:52:48,10,09,1, 11.9,1,1, 18.936, 10606.197, 243.272, 52668.500 21/06/10,20:52:48,11,09,1, 11.9,1,1, 18.936, 10606.187, 243.279, 52668.473 21/06/10,20:52:48,12,09,1, 11.9,1,1, 18.936, 10606.212, 243.303, 52668.518 21/06/10,20:52:48,13,09,1, 11.9,1,1, 18.936, 10606.197, 243.280, 52668.510 21/06/10,20:52:48,14,09,1, 11.9,1,1, 18.936, 10606.210, 243.280, 52668.447 21/06/10,20:52:48,15,09,1, 11.9,1,1, 18.936, 10606.206, 243.309, 52668.530 21/06/10,20:52:48,16,09,1, 11.9,1,1, 18.936, 10606.215, 243.272, 52668.519 21/06/10,20:52:48,17,09,1, 11.9,1,1, 18.936, 10606.237, 243.292, 52668.509 21/06/10,20:52:48,18,09,1, 11.9,1,1, 18.936, 10606.238, 243.262, 52668.479 21/06/10,20:52:48,19,09,1, 11.9,1,1, 18.936, 10606.233, 243.304, 52668.500 21/06/10,20:52:49,00,09,1, 11.9,1,1, 18.936, 10606.226, 243.304, 52668.500 21/06/10,20:52:49,01,09,1, 11.9,1,1, 18.936, 10606.236, 243.273, 52668.545 21/06/10,20:52:49,02,09,1, 11.9,1,1, 18.936, 10606.223, 243.286, 52668.455 21/06/10,20:52:49,03,09,1, 11.9,1,1, 18.936, 10606.224, 243.270, 52668.501 21/06/10,20:52:49,04,09,1, 11.9,1,1, 18.936, 10606.222, 243.277, 52668.547 21/06/10,20:52:49,05,09,1, 11.9,1,1, 18.936, 10606.213, 243.293, 52668.512 21/06/10,20:52:49,06,09,1, 11.9,1,1, 18.936, 10606.223, 243.280, 52668.521 21/06/10,20:52:49,07,09,1, 11.9,1,1, 18.936, 10606.232, 243.283, 52668.521 21/06/10,20:52:49,08,09,1, 11.9,1,1, 18.936, 10606.226, 243.285, 52668.487 21/06/10,20:52:49,09,09,1, 11.9,1,1, 18.936, 10606.232, 243.267, 52668.470 21/06/10,20:52:49,10,09,1, 11.9,1,1, 18.936, 10606.223, 243.281, 52668.522 21/06/10,20:52:49,11,09,1, 11.9,1,1, 18.936, 10606.258, 243.287, 52668.532 21/06/10,20:52:49,12,09,1, 11.9,1,1, 18.936, 10606.254, 243.235, 52668.525 21/06/10,20:52:49,13,09,1, 11.9,1,1, 18.936, 10606.187, 243.306, 52668.507 21/06/10,20:52:49,14,09,1, 11.9,1,1, 18.936, 10606.257, 243.238, 52668.510 21/06/10,20:52:49,15,09,1, 11.9,1,1, 18.936, 10606.231, 243.282, 52668.525 21/06/10,20:52:49,16,09,1, 11.9,1,1, 18.936, 10606.212, 243.315, 52668.533 21/06/10,20:52:49,17,09,1, 11.9,1,1, 18.936, 10606.231, 243.251, 52668.480 21/06/10,20:52:49,18,09,1, 11.9,1,1, 18.936, 10606.218, 243.291, 52668.494 21/06/10,20:52:49,19,09,1, 11.9,1,1, 18.936, 10606.255, 243.283, 52668.516 21/06/10,20:52:50,00,09,1, 11.8,1,1, 18.935, 10606.251, 243.283, 52668.516 21/06/10,20:52:50,01,09,1, 11.8,1,1, 18.935, 10606.235, 243.253, 52668.524 21/06/10,20:52:50,02,09,1, 11.8,1,1, 18.935, 10606.241, 243.261, 52668.510 21/06/10,20:52:50,03,09,1, 11.8,1,1, 18.935, 10606.230, 243.257, 52668.507 21/06/10,20:52:50,04,09,1, 11.8,1,1, 18.935, 10606.258, 243.259, 52668.531 21/06/10,20:52:50,05,09,1, 11.8,1,1, 18.935, 10606.234, 243.270, 52668.538 21/06/10,20:52:50,06,09,1, 11.8,1,1, 18.935, 10606.269, 243.276, 52668.513 21/06/10,20:52:50,07,09,1, 11.8,1,1, 18.935, 10606.272, 243.258, 52668.503 21/06/10,20:52:50,08,09,1, 11.8,1,1, 18.935, 10606.256, 243.265, 52668.497 21/06/10,20:52:50,09,09,1, 11.8,1,1, 18.935, 10606.266, 243.275, 52668.517 21/06/10,20:52:50,10,09,1, 11.8,1,1, 18.935, 10606.259, 243.288, 52668.539 21/06/10,20:52:50,11,09,1, 11.8,1,1, 18.935, 10606.258, 243.264, 52668.516 21/06/10,20:52:50,12,09,1, 11.8,1,1, 18.935, 10606.275, 243.262, 52668.538 21/06/10,20:52:50,13,09,1, 11.8,1,1, 18.935, 10606.289, 243.253, 52668.514 21/06/10,20:52:50,14,09,1, 11.8,1,1, 18.935, 10606.271, 243.254, 52668.541 21/06/10,20:52:50,15,09,1, 11.8,1,1, 18.935, 10606.266, 243.250, 52668.513 21/06/10,20:52:50,16,09,1, 11.8,1,1, 18.935, 10606.273, 243.258, 52668.357 21/06/10,20:52:50,17,09,1, 11.8,1,1, 18.935, 10606.246, 243.256, 52668.594 21/06/10,20:52:50,18,09,1, 11.8,1,1, 18.935, 10606.260, 243.233, 52668.468 21/06/10,20:52:50,19,09,1, 11.8,1,1, 18.935, 10606.244, 243.259, 52668.653 21/06/10,20:52:51,00,09,1, 11.9,1,1, 18.940, 10606.242, 243.259, 52668.653 21/06/10,20:52:51,01,09,1, 11.9,1,1, 18.940, 10606.271, 243.256, 52668.547 21/06/10,20:52:51,02,09,1, 11.9,1,1, 18.940, 10606.314, 243.243, 52668.486 21/06/10,20:52:51,03,09,1, 11.9,1,1, 18.940, 10606.278, 243.240, 52668.528 21/06/10,20:52:51,04,09,1, 11.9,1,1, 18.940, 10606.288, 243.235, 52668.515 21/06/10,20:52:51,05,09,1, 11.9,1,1, 18.940, 10606.261, 243.215, 52668.502 21/06/10,20:52:51,06,09,1, 11.9,1,1, 18.940, 10606.294, 243.238, 52668.478 21/06/10,20:52:51,07,09,1, 11.9,1,1, 18.940, 10606.290, 243.252, 52668.537 21/06/10,20:52:51,08,09,1, 11.9,1,1, 18.940, 10606.295, 243.247, 52668.531 21/06/10,20:52:51,09,09,1, 11.9,1,1, 18.940, 10606.308, 243.243, 52668.528 21/06/10,20:52:51,10,09,1, 11.9,1,1, 18.940, 10606.291, 243.253, 52668.500 21/06/10,20:52:51,11,09,1, 11.9,1,1, 18.940, 10606.312, 243.259, 52668.482 21/06/10,20:52:51,12,09,1, 11.9,1,1, 18.940, 10606.310, 243.237, 52668.510 21/06/10,20:52:51,13,09,1, 11.9,1,1, 18.940, 10606.318, 243.249, 52668.540 21/06/10,20:52:51,14,09,1, 11.9,1,1, 18.940, 10606.343, 243.260, 52668.497 21/06/10,20:52:51,15,09,1, 11.9,1,1, 18.940, 10606.325, 243.248, 52668.525 21/06/10,20:52:51,16,09,1, 11.9,1,1, 18.940, 10606.293, 243.233, 52668.548 21/06/10,20:52:51,17,09,1, 11.9,1,1, 18.940, 10606.313, 243.272, 52668.534 21/06/10,20:52:51,18,09,1, 11.9,1,1, 18.940, 10606.319, 243.254, 52668.473 21/06/10,20:52:51,19,09,1, 11.9,1,1, 18.940, 10606.320, 243.259, 52668.506 21/06/10,20:52:52,00,09,1, 11.9,1,1, 18.936, 10606.318, 243.259, 52668.506 21/06/10,20:52:52,01,09,1, 11.9,1,1, 18.936, 10606.350, 243.264, 52668.512 21/06/10,20:52:52,02,09,1, 11.9,1,1, 18.936, 10606.325, 243.270, 52668.544 21/06/10,20:52:52,03,09,1, 11.9,1,1, 18.936, 10606.346, 243.246, 52668.525 21/06/10,20:52:52,04,09,1, 11.9,1,1, 18.936, 10606.347, 243.232, 52668.507 21/06/10,20:52:52,05,09,1, 11.9,1,1, 18.936, 10606.328, 243.246, 52668.500 21/06/10,20:52:52,06,09,1, 11.9,1,1, 18.936, 10606.352, 243.221, 52668.540 21/06/10,20:52:52,07,09,1, 11.9,1,1, 18.936, 10606.326, 243.246, 52668.478 21/06/10,20:52:52,08,09,1, 11.9,1,1, 18.936, 10606.326, 243.217, 52668.531 21/06/10,20:52:52,09,09,1, 11.9,1,1, 18.936, 10606.349, 243.246, 52668.527 21/06/10,20:52:52,10,09,1, 11.9,1,1, 18.936, 10606.366, 243.219, 52668.547 21/06/10,20:52:52,11,09,1, 11.9,1,1, 18.936, 10606.346, 243.257, 52668.524 21/06/10,20:52:52,12,09,1, 11.9,1,1, 18.936, 10606.354, 243.230, 52668.538 21/06/10,20:52:52,13,09,1, 11.9,1,1, 18.936, 10606.335, 243.233, 52668.525 21/06/10,20:52:52,14,09,1, 11.9,1,1, 18.936, 10606.334, 243.226, 52668.531 21/06/10,20:52:52,15,09,1, 11.9,1,1, 18.936, 10606.336, 243.210, 52668.514 21/06/10,20:52:52,16,09,1, 11.9,1,1, 18.936, 10606.329, 243.250, 52668.534 21/06/10,20:52:52,17,09,1, 11.9,1,1, 18.936, 10606.337, 243.252, 52668.519 21/06/10,20:52:52,18,09,1, 11.9,1,1, 18.936, 10606.322, 243.236, 52668.532 21/06/10,20:52:52,19,09,1, 11.9,1,1, 18.936, 10606.326, 243.222, 52668.498 21/06/10,20:52:53,00,08,1, 11.9,1,1, 18.934, 10606.318, 243.222, 52668.498 21/06/10,20:52:53,01,08,1, 11.9,1,1, 18.934, 10606.330, 243.220, 52668.503 21/06/10,20:52:53,02,08,1, 11.9,1,1, 18.934, 10606.330, 243.223, 52668.519 21/06/10,20:52:53,03,08,1, 11.9,1,1, 18.934, 10606.339, 243.212, 52668.522 21/06/10,20:52:53,04,08,1, 11.9,1,1, 18.934, 10606.359, 243.218, 52668.526 21/06/10,20:52:53,05,08,1, 11.9,1,1, 18.934, 10606.364, 243.245, 52668.502 21/06/10,20:52:53,06,08,1, 11.9,1,1, 18.934, 10606.368, 243.253, 52668.544 21/06/10,20:52:53,07,08,1, 11.9,1,1, 18.934, 10606.350, 243.227, 52668.518 21/06/10,20:52:53,08,08,1, 11.9,1,1, 18.934, 10606.375, 243.259, 52668.553 21/06/10,20:52:53,09,08,1, 11.9,1,1, 18.934, 10606.354, 243.238, 52668.509 21/06/10,20:52:53,10,08,1, 11.9,1,1, 18.934, 10606.366, 243.227, 52668.558 21/06/10,20:52:53,11,08,1, 11.9,1,1, 18.934, 10606.355, 243.223, 52668.523 21/06/10,20:52:53,12,08,1, 11.9,1,1, 18.934, 10606.355, 243.223, 52668.516 21/06/10,20:52:53,13,08,1, 11.9,1,1, 18.934, 10606.351, 243.206, 52668.539 21/06/10,20:52:53,14,08,1, 11.9,1,1, 18.934, 10606.361, 243.219, 52668.522 21/06/10,20:52:53,15,08,1, 11.9,1,1, 18.934, 10606.363, 243.201, 52668.481 21/06/10,20:52:53,16,08,1, 11.9,1,1, 18.934, 10606.322, 243.206, 52668.466 21/06/10,20:52:53,17,08,1, 11.9,1,1, 18.934, 10606.334, 243.216, 52668.488 21/06/10,20:52:53,18,08,1, 11.9,1,1, 18.934, 10606.348, 243.239, 52668.525 21/06/10,20:52:53,19,08,1, 11.9,1,1, 18.934, 10606.358, 243.224, 52668.513 21/06/10,20:52:54,00,08,1, 11.9,1,1, 18.934, 10606.351, 243.224, 52668.513 21/06/10,20:52:54,01,08,1, 11.9,1,1, 18.934, 10606.371, 243.217, 52668.524 21/06/10,20:52:54,02,08,1, 11.9,1,1, 18.934, 10606.380, 243.242, 52668.550 21/06/10,20:52:54,03,08,1, 11.9,1,1, 18.934, 10606.361, 243.222, 52668.527 21/06/10,20:52:54,04,08,1, 11.9,1,1, 18.934, 10606.376, 243.239, 52668.484 21/06/10,20:52:54,05,08,1, 11.9,1,1, 18.934, 10606.376, 243.234, 52668.513 21/06/10,20:52:54,06,08,1, 11.9,1,1, 18.934, 10606.376, 243.277, 52668.512 21/06/10,20:52:54,07,08,1, 11.9,1,1, 18.934, 10606.392, 243.240, 52668.523 21/06/10,20:52:54,08,08,1, 11.9,1,1, 18.934, 10606.390, 243.260, 52668.521 21/06/10,20:52:54,09,08,1, 11.9,1,1, 18.934, 10606.404, 243.258, 52668.503 21/06/10,20:52:54,10,08,1, 11.9,1,1, 18.934, 10606.385, 243.234, 52668.506 21/06/10,20:52:54,11,08,1, 11.9,1,1, 18.934, 10606.396, 243.250, 52668.524 21/06/10,20:52:54,12,08,1, 11.9,1,1, 18.934, 10606.413, 243.224, 52668.493 21/06/10,20:52:54,13,08,1, 11.9,1,1, 18.934, 10606.405, 243.230, 52668.501 21/06/10,20:52:54,14,08,1, 11.9,1,1, 18.934, 10606.376, 243.228, 52668.473 21/06/10,20:52:54,15,08,1, 11.9,1,1, 18.934, 10606.418, 243.259, 52668.528 21/06/10,20:52:54,16,08,1, 11.9,1,1, 18.934, 10606.415, 243.270, 52668.478 21/06/10,20:52:54,17,08,1, 11.9,1,1, 18.934, 10606.391, 243.268, 52668.515 21/06/10,20:52:54,18,08,1, 11.9,1,1, 18.934, 10606.423, 243.254, 52668.470 21/06/10,20:52:54,19,08,1, 11.9,1,1, 18.934, 10606.421, 243.235, 52668.522 21/06/10,20:52:55,00,08,1, 11.9,1,1, 18.934, 10606.418, 243.235, 52668.522 21/06/10,20:52:55,01,08,1, 11.9,1,1, 18.934, 10606.411, 243.246, 52668.486 21/06/10,20:52:55,02,08,1, 11.9,1,1, 18.934, 10606.417, 243.259, 52668.483 21/06/10,20:52:55,03,08,1, 11.9,1,1, 18.934, 10606.418, 243.259, 52668.504 21/06/10,20:52:55,04,08,1, 11.9,1,1, 18.934, 10606.429, 243.247, 52668.525 21/06/10,20:52:55,05,08,1, 11.9,1,1, 18.934, 10606.433, 243.225, 52668.506 21/06/10,20:52:55,06,08,1, 11.9,1,1, 18.934, 10606.435, 243.244, 52668.525 21/06/10,20:52:55,07,08,1, 11.9,1,1, 18.934, 10606.432, 243.231, 52668.526 21/06/10,20:52:55,08,08,1, 11.9,1,1, 18.934, 10606.459, 243.251, 52668.525 21/06/10,20:52:55,09,08,1, 11.9,1,1, 18.934, 10606.456, 243.246, 52668.509 21/06/10,20:52:55,10,08,1, 11.9,1,1, 18.934, 10606.403, 243.225, 52668.505 21/06/10,20:52:55,11,08,1, 11.9,1,1, 18.934, 10606.447, 243.239, 52668.513 21/06/10,20:52:55,12,08,1, 11.9,1,1, 18.934, 10606.425, 243.226, 52668.515 21/06/10,20:52:55,13,08,1, 11.9,1,1, 18.934, 10606.453, 243.269, 52668.546 21/06/10,20:52:55,14,08,1, 11.9,1,1, 18.934, 10606.439, 243.247, 52668.534 21/06/10,20:52:55,15,08,1, 11.9,1,1, 18.934, 10606.458, 243.219, 52668.530 21/06/10,20:52:55,16,08,1, 11.9,1,1, 18.934, 10606.433, 243.190, 52668.501 21/06/10,20:52:55,17,08,1, 11.9,1,1, 18.934, 10606.449, 243.247, 52668.527 21/06/10,20:52:55,18,08,1, 11.9,1,1, 18.934, 10606.475, 243.234, 52668.533 21/06/10,20:52:55,19,08,1, 11.9,1,1, 18.934, 10606.464, 243.238, 52668.518 21/06/10,20:52:56,00,08,1, 11.9,1,1, 18.938, 10606.459, 243.238, 52668.518 21/06/10,20:52:56,01,08,1, 11.9,1,1, 18.938, 10606.466, 243.225, 52668.543 21/06/10,20:52:56,02,08,1, 11.9,1,1, 18.938, 10606.494, 243.236, 52668.545 21/06/10,20:52:56,03,08,1, 11.9,1,1, 18.938, 10606.482, 243.230, 52668.491 21/06/10,20:52:56,04,08,1, 11.9,1,1, 18.938, 10606.480, 243.256, 52668.518 21/06/10,20:52:56,05,08,1, 11.9,1,1, 18.938, 10606.497, 243.229, 52668.536 21/06/10,20:52:56,06,08,1, 11.9,1,1, 18.938, 10606.470, 243.244, 52668.515 21/06/10,20:52:56,07,08,1, 11.9,1,1, 18.938, 10606.459, 243.212, 52668.496 21/06/10,20:52:56,08,08,1, 11.9,1,1, 18.938, 10606.462, 243.237, 52668.541 21/06/10,20:52:56,09,08,1, 11.9,1,1, 18.938, 10606.475, 243.259, 52668.509 21/06/10,20:52:56,10,08,1, 11.9,1,1, 18.938, 10606.463, 243.230, 52668.510 21/06/10,20:52:56,11,08,1, 11.9,1,1, 18.938, 10606.498, 243.251, 52668.559 21/06/10,20:52:56,12,08,1, 11.9,1,1, 18.938, 10606.473, 243.234, 52668.496 21/06/10,20:52:56,13,08,1, 11.9,1,1, 18.938, 10606.496, 243.232, 52668.507 21/06/10,20:52:56,14,08,1, 11.9,1,1, 18.938, 10606.482, 243.247, 52668.525 21/06/10,20:52:56,15,08,1, 11.9,1,1, 18.938, 10606.520, 243.232, 52668.499 21/06/10,20:52:56,16,08,1, 11.9,1,1, 18.938, 10606.513, 243.245, 52668.522 21/06/10,20:52:56,17,08,1, 11.9,1,1, 18.938, 10606.520, 243.248, 52668.533 21/06/10,20:52:56,18,08,1, 11.9,1,1, 18.938, 10606.520, 243.254, 52668.542 21/06/10,20:52:56,19,08,1, 11.9,1,1, 18.938, 10606.504, 243.241, 52668.482 21/06/10,20:52:57,00,09,1, 11.8,1,1, 18.934, 10606.501, 243.241, 52668.482 21/06/10,20:52:57,01,09,1, 11.8,1,1, 18.934, 10606.533, 243.235, 52668.549 21/06/10,20:52:57,02,09,1, 11.8,1,1, 18.934, 10606.535, 243.240, 52668.560 21/06/10,20:52:57,03,09,1, 11.8,1,1, 18.934, 10606.509, 243.248, 52668.557 21/06/10,20:52:57,04,09,1, 11.8,1,1, 18.934, 10606.535, 243.228, 52668.534 21/06/10,20:52:57,05,09,1, 11.8,1,1, 18.934, 10606.503, 243.238, 52668.529 21/06/10,20:52:57,06,09,1, 11.8,1,1, 18.934, 10606.546, 243.219, 52668.507 21/06/10,20:52:57,07,09,1, 11.8,1,1, 18.934, 10606.534, 243.253, 52668.545 21/06/10,20:52:57,08,09,1, 11.8,1,1, 18.934, 10606.543, 243.230, 52668.558 21/06/10,20:52:57,09,09,1, 11.8,1,1, 18.934, 10606.524, 243.235, 52668.528 21/06/10,20:52:57,10,09,1, 11.8,1,1, 18.934, 10606.551, 243.227, 52668.543 21/06/10,20:52:57,11,09,1, 11.8,1,1, 18.934, 10606.536, 243.246, 52668.560 21/06/10,20:52:57,12,09,1, 11.8,1,1, 18.934, 10606.537, 243.246, 52668.525 21/06/10,20:52:57,13,09,1, 11.8,1,1, 18.934, 10606.532, 243.235, 52668.502 21/06/10,20:52:57,14,09,1, 11.8,1,1, 18.934, 10606.576, 243.246, 52668.547 21/06/10,20:52:57,15,09,1, 11.8,1,1, 18.934, 10606.565, 243.271, 52668.519 21/06/10,20:52:57,16,09,1, 11.8,1,1, 18.934, 10606.555, 243.268, 52668.564 21/06/10,20:52:57,17,09,1, 11.8,1,1, 18.934, 10606.568, 243.239, 52668.513 21/06/10,20:52:57,18,09,1, 11.8,1,1, 18.934, 10606.542, 243.243, 52668.518 21/06/10,20:52:57,19,09,1, 11.8,1,1, 18.934, 10606.553, 243.248, 52668.503 21/06/10,20:52:58,00,08,1, 11.9,1,1, 18.932, 10606.551, 243.248, 52668.503 21/06/10,20:52:58,01,08,1, 11.9,1,1, 18.932, 10606.573, 243.237, 52668.495 21/06/10,20:52:58,02,08,1, 11.9,1,1, 18.932, 10606.559, 243.236, 52668.513 21/06/10,20:52:58,03,08,1, 11.9,1,1, 18.932, 10606.572, 243.243, 52668.494 21/06/10,20:52:58,04,08,1, 11.9,1,1, 18.932, 10606.852, 243.304, 52669.603 21/06/10,20:52:58,05,08,1, 11.9,1,1, 18.932, 10606.270, 243.323, 52669.014 21/06/10,20:52:58,06,08,1, 11.9,1,1, 18.932, 10606.267, 243.403, 52669.991 21/06/10,20:52:58,07,08,1, 11.9,1,1, 18.932, 10606.503, 243.273, 52668.653 21/06/10,20:52:58,08,08,1, 11.9,1,1, 18.932, 10606.407, 243.299, 52668.618 21/06/10,20:52:58,09,08,1, 11.9,1,1, 18.932, 10606.475, 243.314, 52668.858 21/06/10,20:52:58,10,08,1, 11.9,1,1, 18.932, 10606.562, 243.289, 52668.688 21/06/10,20:52:58,11,08,1, 11.9,1,1, 18.932, 10606.548, 243.273, 52668.600 21/06/10,20:52:58,12,08,1, 11.9,1,1, 18.932, 10606.553, 243.237, 52668.540 21/06/10,20:52:58,13,08,1, 11.9,1,1, 18.932, 10606.583, 243.240, 52668.475 21/06/10,20:52:58,14,08,1, 11.9,1,1, 18.932, 10606.547, 243.249, 52668.488 21/06/10,20:52:58,15,08,1, 11.9,1,1, 18.932, 10606.598, 243.253, 52668.476 21/06/10,20:52:58,16,08,1, 11.9,1,1, 18.932, 10606.596, 243.227, 52668.485 21/06/10,20:52:58,17,08,1, 11.9,1,1, 18.932, 10606.572, 243.223, 52668.448 21/06/10,20:52:58,18,08,1, 11.9,1,1, 18.932, 10606.575, 243.214, 52668.511 21/06/10,20:52:58,19,08,1, 11.9,1,1, 18.932, 10606.594, 243.230, 52668.528 21/06/10,20:52:59,00,08,1, 11.8,1,1, 18.934, 10606.593, 243.230, 52668.528 21/06/10,20:52:59,01,08,1, 11.8,1,1, 18.934, 10606.580, 243.211, 52668.478 21/06/10,20:52:59,02,08,1, 11.8,1,1, 18.934, 10606.588, 243.235, 52668.529 21/06/10,20:52:59,03,08,1, 11.8,1,1, 18.934, 10606.569, 243.231, 52668.508 21/06/10,20:52:59,04,08,1, 11.8,1,1, 18.934, 10606.567, 243.214, 52668.515 21/06/10,20:52:59,05,08,1, 11.8,1,1, 18.934, 10606.554, 243.225, 52668.502 21/06/10,20:52:59,06,08,1, 11.8,1,1, 18.934, 10606.586, 243.212, 52668.535 21/06/10,20:52:59,07,08,1, 11.8,1,1, 18.934, 10606.617, 243.236, 52668.539 21/06/10,20:52:59,08,08,1, 11.8,1,1, 18.934, 10606.595, 243.235, 52668.548 21/06/10,20:52:59,09,08,1, 11.8,1,1, 18.934, 10606.579, 243.213, 52668.515 21/06/10,20:52:59,10,08,1, 11.8,1,1, 18.934, 10606.568, 243.260, 52668.528 21/06/10,20:52:59,11,08,1, 11.8,1,1, 18.934, 10606.575, 243.223, 52668.528 21/06/10,20:52:59,12,08,1, 11.8,1,1, 18.934, 10606.568, 243.222, 52668.530 21/06/10,20:52:59,13,08,1, 11.8,1,1, 18.934, 10606.587, 243.241, 52668.537 21/06/10,20:52:59,14,08,1, 11.8,1,1, 18.934, 10606.581, 243.226, 52668.487 21/06/10,20:52:59,15,08,1, 11.8,1,1, 18.934, 10606.565, 243.239, 52668.509 21/06/10,20:52:59,16,08,1, 11.8,1,1, 18.934, 10606.614, 243.239, 52668.513 21/06/10,20:52:59,17,08,1, 11.8,1,1, 18.934, 10606.633, 243.267, 52668.494 21/06/10,20:52:59,18,08,1, 11.8,1,1, 18.934, 10606.598, 243.287, 52668.484 21/06/10,20:52:59,19,08,1, 11.8,1,1, 18.934, 10606.597, 243.246, 52668.517 21/06/10,20:53:00,00,08,1, 11.8,1,1, 18.935, 10606.593, 243.246, 52668.517 21/06/10,20:53:00,01,08,1, 11.8,1,1, 18.935, 10606.602, 243.275, 52668.527 21/06/10,20:53:00,02,08,1, 11.8,1,1, 18.935, 10606.606, 243.258, 52668.483 21/06/10,20:53:00,03,08,1, 11.8,1,1, 18.935, 10606.646, 243.289, 52668.503 21/06/10,20:53:00,04,08,1, 11.8,1,1, 18.935, 10606.637, 243.218, 52668.537 21/06/10,20:53:00,05,08,1, 11.8,1,1, 18.935, 10606.642, 243.244, 52668.549 21/06/10,20:53:00,06,08,1, 11.8,1,1, 18.935, 10606.635, 243.262, 52668.508 21/06/10,20:53:00,07,08,1, 11.8,1,1, 18.935, 10606.645, 243.242, 52668.543 21/06/10,20:53:00,08,08,1, 11.8,1,1, 18.935, 10606.632, 243.270, 52668.549 21/06/10,20:53:00,09,08,1, 11.8,1,1, 18.935, 10606.657, 243.260, 52668.528 21/06/10,20:53:00,10,08,1, 11.8,1,1, 18.935, 10606.641, 243.234, 52668.477 21/06/10,20:53:00,11,08,1, 11.8,1,1, 18.935, 10606.605, 243.223, 52668.499 21/06/10,20:53:00,12,08,1, 11.8,1,1, 18.935, 10606.615, 243.243, 52668.507 21/06/10,20:53:00,13,08,1, 11.8,1,1, 18.935, 10606.656, 243.219, 52668.520 21/06/10,20:53:00,14,08,1, 11.8,1,1, 18.935, 10606.624, 243.243, 52668.656 21/06/10,20:53:00,15,08,1, 11.8,1,1, 18.935, 10606.656, 243.231, 52668.640 21/06/10,20:53:00,16,08,1, 11.8,1,1, 18.935, 10606.638, 243.235, 52668.603 21/06/10,20:53:00,17,08,1, 11.8,1,1, 18.935, 10606.683, 243.251, 52668.588 21/06/10,20:53:00,18,08,1, 11.8,1,1, 18.935, 10606.682, 243.246, 52668.592 21/06/10,20:53:00,19,08,1, 11.8,1,1, 18.935, 10606.675, 243.270, 52668.603 21/06/10,20:53:01,00,09,1, 11.9,1,1, 18.935, 10606.668, 243.270, 52668.603 21/06/10,20:53:01,01,09,1, 11.9,1,1, 18.935, 10606.691, 243.266, 52668.553 21/06/10,20:53:01,02,09,1, 11.9,1,1, 18.935, 10606.676, 243.283, 52668.543 21/06/10,20:53:01,03,09,1, 11.9,1,1, 18.935, 10606.660, 243.276, 52668.543 21/06/10,20:53:01,04,09,1, 11.9,1,1, 18.935, 10606.683, 243.255, 52668.488 21/06/10,20:53:01,05,09,1, 11.9,1,1, 18.935, 10606.672, 243.271, 52668.538 21/06/10,20:53:01,06,09,1, 11.9,1,1, 18.935, 10606.653, 243.237, 52668.526 21/06/10,20:53:01,07,09,1, 11.9,1,1, 18.935, 10606.667, 243.264, 52668.547 21/06/10,20:53:01,08,09,1, 11.9,1,1, 18.935, 10606.668, 243.280, 52668.566 21/06/10,20:53:01,09,09,1, 11.9,1,1, 18.935, 10606.683, 243.264, 52668.573 21/06/10,20:53:01,10,09,1, 11.9,1,1, 18.935, 10606.692, 243.274, 52668.554 21/06/10,20:53:01,11,09,1, 11.9,1,1, 18.935, 10606.698, 243.294, 52668.595 21/06/10,20:53:01,12,09,1, 11.9,1,1, 18.935, 10606.699, 243.298, 52668.622 21/06/10,20:53:01,13,09,1, 11.9,1,1, 18.935, 10606.713, 243.310, 52668.600 21/06/10,20:53:01,14,09,1, 11.9,1,1, 18.935, 10606.730, 243.288, 52668.551 21/06/10,20:53:01,15,09,1, 11.9,1,1, 18.935, 10606.739, 243.287, 52668.568 21/06/10,20:53:01,16,09,1, 11.9,1,1, 18.935, 10606.734, 243.280, 52668.517 21/06/10,20:53:01,17,09,1, 11.9,1,1, 18.935, 10606.721, 243.266, 52668.505 21/06/10,20:53:01,18,09,1, 11.9,1,1, 18.935, 10606.712, 243.280, 52668.485 21/06/10,20:53:01,19,09,1, 11.9,1,1, 18.935, 10606.712, 243.278, 52668.565 21/06/10,20:53:02,00,08,1, 11.8,1,1, 18.936, 10606.710, 243.278, 52668.565 21/06/10,20:53:02,01,08,1, 11.8,1,1, 18.936, 10606.725, 243.269, 52668.580 21/06/10,20:53:02,02,08,1, 11.8,1,1, 18.936, 10606.696, 243.257, 52668.625 21/06/10,20:53:02,03,08,1, 11.8,1,1, 18.936, 10606.718, 243.259, 52668.612 21/06/10,20:53:02,04,08,1, 11.8,1,1, 18.936, 10606.710, 243.295, 52668.651 21/06/10,20:53:02,05,08,1, 11.8,1,1, 18.936, 10606.744, 243.269, 52668.588 21/06/10,20:53:02,06,08,1, 11.8,1,1, 18.936, 10606.719, 243.270, 52668.584 21/06/10,20:53:02,07,08,1, 11.8,1,1, 18.936, 10606.736, 243.292, 52668.569 21/06/10,20:53:02,08,08,1, 11.8,1,1, 18.936, 10606.725, 243.317, 52668.564 21/06/10,20:53:02,09,08,1, 11.8,1,1, 18.936, 10606.756, 243.313, 52668.545 21/06/10,20:53:02,10,08,1, 11.8,1,1, 18.936, 10606.747, 243.299, 52668.557 21/06/10,20:53:02,11,08,1, 11.8,1,1, 18.936, 10606.745, 243.288, 52668.589 21/06/10,20:53:02,12,08,1, 11.8,1,1, 18.936, 10606.750, 243.296, 52668.615 21/06/10,20:53:02,13,08,1, 11.8,1,1, 18.936, 10606.725, 243.313, 52668.612 21/06/10,20:53:02,14,08,1, 11.8,1,1, 18.936, 10606.756, 243.327, 52668.673 21/06/10,20:53:02,15,08,1, 11.8,1,1, 18.936, 10606.742, 243.324, 52668.673 21/06/10,20:53:02,16,08,1, 11.8,1,1, 18.936, 10606.715, 243.292, 52668.631 21/06/10,20:53:02,17,08,1, 11.8,1,1, 18.936, 10606.714, 243.264, 52668.623 21/06/10,20:53:02,18,08,1, 11.8,1,1, 18.936, 10606.724, 243.254, 52668.586 21/06/10,20:53:02,19,08,1, 11.8,1,1, 18.936, 10606.720, 243.271, 52668.602 21/06/10,20:53:03,00,09,1, 11.8,1,1, 18.936, 10606.718, 243.271, 52668.602 21/06/10,20:53:03,01,09,1, 11.8,1,1, 18.936, 10606.754, 243.252, 52668.553 21/06/10,20:53:03,02,09,1, 11.8,1,1, 18.936, 10606.752, 243.284, 52668.592 21/06/10,20:53:03,03,09,1, 11.8,1,1, 18.936, 10606.777, 243.255, 52668.601 21/06/10,20:53:03,04,09,1, 11.8,1,1, 18.936, 10606.775, 243.274, 52668.585 21/06/10,20:53:03,05,09,1, 11.8,1,1, 18.936, 10606.770, 243.294, 52668.647 21/06/10,20:53:03,06,09,1, 11.8,1,1, 18.936, 10606.802, 243.308, 52668.639 21/06/10,20:53:03,07,09,1, 11.8,1,1, 18.936, 10606.795, 243.292, 52668.634 21/06/10,20:53:03,08,09,1, 11.8,1,1, 18.936, 10606.825, 243.346, 52668.629 21/06/10,20:53:03,09,09,1, 11.8,1,1, 18.936, 10606.780, 243.333, 52668.580 21/06/10,20:53:03,10,09,1, 11.8,1,1, 18.936, 10606.816, 243.337, 52668.587 21/06/10,20:53:03,11,09,1, 11.8,1,1, 18.936, 10606.822, 243.341, 52668.584 21/06/10,20:53:03,12,09,1, 11.8,1,1, 18.936, 10606.819, 243.341, 52668.556 21/06/10,20:53:03,13,09,1, 11.8,1,1, 18.936, 10606.817, 243.355, 52668.574 21/06/10,20:53:03,14,09,1, 11.8,1,1, 18.936, 10606.819, 243.320, 52668.581 21/06/10,20:53:03,15,09,1, 11.8,1,1, 18.936, 10606.789, 243.301, 52668.543 21/06/10,20:53:03,16,09,1, 11.8,1,1, 18.936, 10606.801, 243.312, 52668.621 21/06/10,20:53:03,17,09,1, 11.8,1,1, 18.936, 10606.817, 243.321, 52668.620 21/06/10,20:53:03,18,09,1, 11.8,1,1, 18.936, 10606.800, 243.345, 52668.667 21/06/10,20:53:03,19,09,1, 11.8,1,1, 18.936, 10606.804, 243.318, 52668.642 21/06/10,20:53:04,00,09,1, 11.9,1,1, 18.935, 10606.802, 243.318, 52668.642 21/06/10,20:53:04,01,09,1, 11.9,1,1, 18.935, 10606.813, 243.293, 52668.573 21/06/10,20:53:04,02,09,1, 11.9,1,1, 18.935, 10606.809, 243.287, 52668.511 21/06/10,20:53:04,03,09,1, 11.9,1,1, 18.935, 10606.849, 243.290, 52668.502 21/06/10,20:53:04,04,09,1, 11.9,1,1, 18.935, 10606.834, 243.265, 52668.522 21/06/10,20:53:04,05,09,1, 11.9,1,1, 18.935, 10606.847, 243.269, 52668.535 21/06/10,20:53:04,06,09,1, 11.9,1,1, 18.935, 10606.864, 243.249, 52668.606 21/06/10,20:53:04,07,09,1, 11.9,1,1, 18.935, 10606.884, 243.275, 52668.641 21/06/10,20:53:04,08,09,1, 11.9,1,1, 18.935, 10606.851, 243.296, 52668.678 21/06/10,20:53:04,09,09,1, 11.9,1,1, 18.935, 10606.859, 243.268, 52668.671 21/06/10,20:53:04,10,09,1, 11.9,1,1, 18.935, 10606.828, 243.285, 52668.639 21/06/10,20:53:04,11,09,1, 11.9,1,1, 18.935, 10606.843, 243.271, 52668.546 21/06/10,20:53:04,12,09,1, 11.9,1,1, 18.935, 10606.837, 243.274, 52668.537 21/06/10,20:53:04,13,09,1, 11.9,1,1, 18.935, 10606.868, 243.292, 52668.516 21/06/10,20:53:04,14,09,1, 11.9,1,1, 18.935, 10606.858, 243.275, 52668.513 21/06/10,20:53:04,15,09,1, 11.9,1,1, 18.935, 10606.843, 243.294, 52668.565 21/06/10,20:53:04,16,09,1, 11.9,1,1, 18.935, 10606.835, 243.290, 52668.561 21/06/10,20:53:04,17,09,1, 11.9,1,1, 18.935, 10606.834, 243.281, 52668.597 21/06/10,20:53:04,18,09,1, 11.9,1,1, 18.935, 10606.816, 243.284, 52668.611 21/06/10,20:53:04,19,09,1, 11.9,1,1, 18.935, 10606.810, 243.266, 52668.623 21/06/10,20:53:05,00,09,1, 11.9,1,1, 18.931, 10606.810, 243.266, 52668.623 21/06/10,20:53:05,01,09,1, 11.9,1,1, 18.931, 10606.821, 243.250, 52668.548 21/06/10,20:53:05,02,09,1, 11.9,1,1, 18.931, 10606.817, 243.246, 52668.519 21/06/10,20:53:05,03,09,1, 11.9,1,1, 18.931, 10606.809, 243.268, 52668.490 21/06/10,20:53:05,04,09,1, 11.9,1,1, 18.931, 10606.835, 243.277, 52668.430 21/06/10,20:53:05,05,09,1, 11.9,1,1, 18.931, 10606.873, 243.267, 52668.501 21/06/10,20:53:05,06,09,1, 11.9,1,1, 18.931, 10606.838, 243.243, 52668.539 21/06/10,20:53:05,07,09,1, 11.9,1,1, 18.931, 10606.861, 243.274, 52668.605 21/06/10,20:53:05,08,09,1, 11.9,1,1, 18.931, 10606.866, 243.286, 52668.602 21/06/10,20:53:05,09,09,1, 11.9,1,1, 18.931, 10606.870, 243.248, 52668.583 21/06/10,20:53:05,10,09,1, 11.9,1,1, 18.931, 10606.868, 243.270, 52668.548 21/06/10,20:53:05,11,09,1, 11.9,1,1, 18.931, 10606.856, 243.227, 52668.532 21/06/10,20:53:05,12,09,1, 11.9,1,1, 18.931, 10606.823, 243.250, 52668.483 21/06/10,20:53:05,13,09,1, 11.9,1,1, 18.931, 10606.828, 243.246, 52668.540 21/06/10,20:53:05,14,09,1, 11.9,1,1, 18.931, 10606.810, 243.204, 52668.484 21/06/10,20:53:05,15,09,1, 11.9,1,1, 18.931, 10606.824, 243.177, 52668.519 21/06/10,20:53:05,16,09,1, 11.9,1,1, 18.931, 10606.831, 243.209, 52668.572 21/06/10,20:53:05,17,09,1, 11.9,1,1, 18.931, 10606.825, 243.221, 52668.559 21/06/10,20:53:05,18,09,1, 11.9,1,1, 18.931, 10606.848, 243.220, 52668.602 21/06/10,20:53:05,19,09,1, 11.9,1,1, 18.931, 10606.892, 243.254, 52668.613 21/06/10,20:53:06,00,09,1, 11.9,1,1, 18.929, 10606.885, 243.254, 52668.613 21/06/10,20:53:06,01,09,1, 11.9,1,1, 18.929, 10606.905, 243.239, 52668.557 21/06/10,20:53:06,02,09,1, 11.9,1,1, 18.929, 10606.884, 243.191, 52668.562 21/06/10,20:53:06,03,09,1, 11.9,1,1, 18.929, 10606.872, 243.183, 52668.517 21/06/10,20:53:06,04,09,1, 11.9,1,1, 18.929, 10606.848, 243.167, 52668.495 21/06/10,20:53:06,05,09,1, 11.9,1,1, 18.929, 10606.866, 243.190, 52668.508 21/06/10,20:53:06,06,09,1, 11.9,1,1, 18.929, 10606.843, 243.162, 52668.528 21/06/10,20:53:06,07,09,1, 11.9,1,1, 18.929, 10606.813, 243.162, 52668.541 21/06/10,20:53:06,08,09,1, 11.9,1,1, 18.929, 10606.845, 243.179, 52668.610 21/06/10,20:53:06,09,09,1, 11.9,1,1, 18.929, 10606.854, 243.196, 52668.581 21/06/10,20:53:06,10,09,1, 11.9,1,1, 18.929, 10606.840, 243.195, 52668.591 21/06/10,20:53:06,11,09,1, 11.9,1,1, 18.929, 10606.884, 243.186, 52668.576 21/06/10,20:53:06,12,09,1, 11.9,1,1, 18.929, 10606.862, 243.174, 52668.544 21/06/10,20:53:06,13,09,1, 11.9,1,1, 18.929, 10606.880, 243.194, 52668.509 21/06/10,20:53:06,14,09,1, 11.9,1,1, 18.929, 10606.876, 243.192, 52668.483 21/06/10,20:53:06,15,09,1, 11.9,1,1, 18.929, 10606.909, 243.210, 52668.566 21/06/10,20:53:06,16,09,1, 11.9,1,1, 18.929, 10606.874, 243.195, 52668.544 21/06/10,20:53:06,17,09,1, 11.9,1,1, 18.929, 10606.872, 243.192, 52668.587 21/06/10,20:53:06,18,09,1, 11.9,1,1, 18.929, 10606.845, 243.199, 52668.628 21/06/10,20:53:06,19,09,1, 11.9,1,1, 18.929, 10606.829, 243.159, 52668.591 21/06/10,20:53:07,00,09,1, 11.9,1,1, 18.932, 10606.827, 243.159, 52668.591 21/06/10,20:53:07,01,09,1, 11.9,1,1, 18.932, 10606.888, 243.151, 52668.553 21/06/10,20:53:07,02,09,1, 11.9,1,1, 18.932, 10606.878, 243.154, 52668.563 21/06/10,20:53:07,03,09,1, 11.9,1,1, 18.932, 10606.872, 243.152, 52668.548 21/06/10,20:53:07,04,09,1, 11.9,1,1, 18.932, 10606.879, 243.107, 52668.602 21/06/10,20:53:07,05,09,1, 11.9,1,1, 18.932, 10606.929, 243.155, 52668.567 21/06/10,20:53:07,06,09,1, 11.9,1,1, 18.932, 10606.927, 243.128, 52668.607 21/06/10,20:53:07,07,09,1, 11.9,1,1, 18.932, 10606.917, 243.166, 52668.618 21/06/10,20:53:07,08,09,1, 11.9,1,1, 18.932, 10606.913, 243.142, 52668.608 21/06/10,20:53:07,09,09,1, 11.9,1,1, 18.932, 10606.896, 243.148, 52668.598 21/06/10,20:53:07,10,09,1, 11.9,1,1, 18.932, 10606.929, 243.144, 52668.595 21/06/10,20:53:07,11,09,1, 11.9,1,1, 18.932, 10606.856, 243.121, 52668.547 21/06/10,20:53:07,12,09,1, 11.9,1,1, 18.932, 10606.922, 243.140, 52668.551 21/06/10,20:53:07,13,09,1, 11.9,1,1, 18.932, 10606.939, 243.102, 52668.520 21/06/10,20:53:07,14,09,1, 11.9,1,1, 18.932, 10606.920, 243.107, 52668.549 21/06/10,20:53:07,15,09,1, 11.9,1,1, 18.932, 10606.908, 243.149, 52668.386 21/06/10,20:53:07,16,09,1, 11.9,1,1, 18.932, 10606.923, 243.183, 52668.725 21/06/10,20:53:07,17,09,1, 11.9,1,1, 18.932, 10606.990, 243.166, 52668.641 21/06/10,20:53:07,18,09,1, 11.9,1,1, 18.932, 10606.969, 243.156, 52668.592 21/06/10,20:53:07,19,09,1, 11.9,1,1, 18.932, 10606.933, 243.177, 52668.560 21/06/10,20:53:08,00,09,1, 11.8,1,1, 18.934, 10606.927, 243.177, 52668.560 21/06/10,20:53:08,01,09,1, 11.8,1,1, 18.934, 10606.950, 243.193, 52668.514 21/06/10,20:53:08,02,09,1, 11.8,1,1, 18.934, 10606.930, 243.171, 52668.502 21/06/10,20:53:08,03,09,1, 11.8,1,1, 18.934, 10606.966, 243.199, 52668.590 21/06/10,20:53:08,04,09,1, 11.8,1,1, 18.934, 10606.955, 243.192, 52668.601 21/06/10,20:53:08,05,09,1, 11.8,1,1, 18.934, 10606.938, 243.160, 52668.615 21/06/10,20:53:08,06,09,1, 11.8,1,1, 18.934, 10606.922, 243.127, 52668.630 21/06/10,20:53:08,07,09,1, 11.8,1,1, 18.934, 10606.923, 243.109, 52668.623 21/06/10,20:53:08,08,09,1, 11.8,1,1, 18.934, 10606.915, 243.102, 52668.560 21/06/10,20:53:08,09,09,1, 11.8,1,1, 18.934, 10606.912, 243.086, 52668.532 21/06/10,20:53:08,10,09,1, 11.8,1,1, 18.934, 10606.918, 243.109, 52668.523 21/06/10,20:53:08,11,09,1, 11.8,1,1, 18.934, 10606.916, 243.073, 52668.483 21/06/10,20:53:08,12,09,1, 11.8,1,1, 18.934, 10606.892, 243.057, 52668.494 21/06/10,20:53:08,13,09,1, 11.8,1,1, 18.934, 10606.915, 243.111, 52668.560 21/06/10,20:53:08,14,09,1, 11.8,1,1, 18.934, 10606.928, 243.117, 52668.609 21/06/10,20:53:08,15,09,1, 11.8,1,1, 18.934, 10606.924, 243.114, 52668.631 21/06/10,20:53:08,16,09,1, 11.8,1,1, 18.934, 10606.952, 243.132, 52668.633 21/06/10,20:53:08,17,09,1, 11.8,1,1, 18.934, 10606.957, 243.141, 52668.592 21/06/10,20:53:08,18,09,1, 11.8,1,1, 18.934, 10607.003, 243.160, 52668.557 21/06/10,20:53:08,19,09,1, 11.8,1,1, 18.934, 10606.990, 243.140, 52668.520 21/06/10,20:53:09,00,09,1, 11.8,1,1, 18.935, 10606.985, 243.140, 52668.520 21/06/10,20:53:09,01,09,1, 11.8,1,1, 18.935, 10606.963, 243.165, 52668.573 21/06/10,20:53:09,02,09,1, 11.8,1,1, 18.935, 10606.955, 243.158, 52668.643 21/06/10,20:53:09,03,09,1, 11.8,1,1, 18.935, 10606.946, 243.153, 52668.611 21/06/10,20:53:09,04,09,1, 11.8,1,1, 18.935, 10606.935, 243.125, 52668.674 21/06/10,20:53:09,05,09,1, 11.8,1,1, 18.935, 10606.958, 243.128, 52668.614 21/06/10,20:53:09,06,09,1, 11.8,1,1, 18.935, 10606.948, 243.111, 52668.591 21/06/10,20:53:09,07,09,1, 11.8,1,1, 18.935, 10606.943, 243.111, 52668.503 21/06/10,20:53:09,08,09,1, 11.8,1,1, 18.935, 10606.951, 243.084, 52668.464 21/06/10,20:53:09,09,09,1, 11.8,1,1, 18.935, 10606.965, 243.094, 52668.489 21/06/10,20:53:09,10,09,1, 11.8,1,1, 18.935, 10606.964, 243.134, 52668.624 21/06/10,20:53:09,11,09,1, 11.8,1,1, 18.935, 10606.955, 243.148, 52668.598 21/06/10,20:53:09,12,09,1, 11.8,1,1, 18.935, 10606.948, 243.141, 52668.652 21/06/10,20:53:09,13,09,1, 11.8,1,1, 18.935, 10606.963, 243.147, 52668.625 21/06/10,20:53:09,14,09,1, 11.8,1,1, 18.935, 10606.955, 243.133, 52668.548 21/06/10,20:53:09,15,09,1, 11.8,1,1, 18.935, 10606.979, 243.131, 52668.540 21/06/10,20:53:09,16,09,1, 11.8,1,1, 18.935, 10606.994, 243.140, 52668.523 21/06/10,20:53:09,17,09,1, 11.8,1,1, 18.935, 10606.980, 243.130, 52668.514 21/06/10,20:53:09,18,09,1, 11.8,1,1, 18.935, 10606.968, 243.120, 52668.529 21/06/10,20:53:09,19,09,1, 11.8,1,1, 18.935, 10606.942, 243.143, 52668.575 21/06/10,20:53:10,00,09,1, 11.7,1,1, 18.936, 10606.935, 243.143, 52668.575 21/06/10,20:53:10,01,09,1, 11.7,1,1, 18.936, 10606.920, 243.123, 52668.638 21/06/10,20:53:10,02,09,1, 11.7,1,1, 18.936, 10606.957, 243.146, 52668.611 21/06/10,20:53:10,03,09,1, 11.7,1,1, 18.936, 10606.957, 243.144, 52668.585 21/06/10,20:53:10,04,09,1, 11.7,1,1, 18.936, 10606.960, 243.135, 52668.529 21/06/10,20:53:10,05,09,1, 11.7,1,1, 18.936, 10606.974, 243.145, 52668.574 21/06/10,20:53:10,06,09,1, 11.7,1,1, 18.936, 10606.984, 243.127, 52668.553 21/06/10,20:53:10,07,09,1, 11.7,1,1, 18.936, 10606.945, 243.126, 52668.581 21/06/10,20:53:10,08,09,1, 11.7,1,1, 18.936, 10606.971, 243.155, 52668.612 21/06/10,20:53:10,09,09,1, 11.7,1,1, 18.936, 10606.956, 243.104, 52668.667 21/06/10,20:53:10,10,09,1, 11.7,1,1, 18.936, 10606.974, 243.112, 52668.639 21/06/10,20:53:10,11,09,1, 11.7,1,1, 18.936, 10606.958, 243.099, 52668.595 21/06/10,20:53:10,12,09,1, 11.7,1,1, 18.936, 10607.007, 243.127, 52668.558 21/06/10,20:53:10,13,09,1, 11.7,1,1, 18.936, 10607.048, 243.133, 52668.548 21/06/10,20:53:10,14,09,1, 11.7,1,1, 18.936, 10607.031, 243.106, 52668.525 21/06/10,20:53:10,15,09,1, 11.7,1,1, 18.936, 10607.032, 243.130, 52668.567 21/06/10,20:53:10,16,09,1, 11.7,1,1, 18.936, 10607.053, 243.167, 52668.678 21/06/10,20:53:10,17,09,1, 11.7,1,1, 18.936, 10607.012, 243.193, 52668.776 21/06/10,20:53:10,18,09,1, 11.7,1,1, 18.936, 10607.036, 243.170, 52668.703 21/06/10,20:53:10,19,09,1, 11.7,1,1, 18.936, 10607.054, 243.182, 52668.675 21/06/10,20:53:11,00,09,1, 11.9,1,1, 18.935, 10607.052, 243.182, 52668.675 21/06/10,20:53:11,01,09,1, 11.9,1,1, 18.935, 10607.069, 243.179, 52668.551 21/06/10,20:53:11,02,09,1, 11.9,1,1, 18.935, 10607.062, 243.181, 52668.582 21/06/10,20:53:11,03,09,1, 11.9,1,1, 18.935, 10607.057, 243.181, 52668.606 21/06/10,20:53:11,04,09,1, 11.9,1,1, 18.935, 10607.083, 243.211, 52668.649 21/06/10,20:53:11,05,09,1, 11.9,1,1, 18.935, 10607.079, 243.213, 52668.692 21/06/10,20:53:11,06,09,1, 11.9,1,1, 18.935, 10607.063, 243.227, 52668.742 21/06/10,20:53:11,07,09,1, 11.9,1,1, 18.935, 10607.043, 243.231, 52668.693 21/06/10,20:53:11,08,09,1, 11.9,1,1, 18.935, 10607.053, 243.194, 52668.619 21/06/10,20:53:11,09,09,1, 11.9,1,1, 18.935, 10607.051, 243.178, 52668.562 21/06/10,20:53:11,10,09,1, 11.9,1,1, 18.935, 10607.064, 243.186, 52668.564 21/06/10,20:53:11,11,09,1, 11.9,1,1, 18.935, 10607.059, 243.206, 52668.540 21/06/10,20:53:11,12,09,1, 11.9,1,1, 18.935, 10607.040, 243.220, 52668.619 21/06/10,20:53:11,13,09,1, 11.9,1,1, 18.935, 10607.081, 243.216, 52668.673 21/06/10,20:53:11,14,09,1, 11.9,1,1, 18.935, 10607.031, 243.224, 52668.690 21/06/10,20:53:11,15,09,1, 11.9,1,1, 18.935, 10607.017, 243.234, 52668.684 21/06/10,20:53:11,16,09,1, 11.9,1,1, 18.935, 10607.033, 243.213, 52668.633 21/06/10,20:53:11,17,09,1, 11.9,1,1, 18.935, 10607.031, 243.216, 52668.554 21/06/10,20:53:11,18,09,1, 11.9,1,1, 18.935, 10607.018, 243.202, 52668.528 21/06/10,20:53:11,19,09,1, 11.9,1,1, 18.935, 10607.033, 243.220, 52668.568 21/06/10,20:53:12,00,09,1, 11.9,1,1, 18.935, 10607.027, 243.220, 52668.568 21/06/10,20:53:12,01,09,1, 11.9,1,1, 18.935, 10607.037, 243.193, 52668.663 21/06/10,20:53:12,02,09,1, 11.9,1,1, 18.935, 10607.036, 243.185, 52668.707 21/06/10,20:53:12,03,09,1, 11.9,1,1, 18.935, 10607.036, 243.205, 52668.747 21/06/10,20:53:12,04,09,1, 11.9,1,1, 18.935, 10607.040, 243.183, 52668.663 21/06/10,20:53:12,05,09,1, 11.9,1,1, 18.935, 10607.021, 243.154, 52668.578 21/06/10,20:53:12,06,09,1, 11.9,1,1, 18.935, 10607.032, 243.170, 52668.516 21/06/10,20:53:12,07,09,1, 11.9,1,1, 18.935, 10607.063, 243.180, 52668.555 21/06/10,20:53:12,08,09,1, 11.9,1,1, 18.935, 10607.076, 243.197, 52668.601 21/06/10,20:53:12,09,09,1, 11.9,1,1, 18.935, 10607.092, 243.239, 52668.685 21/06/10,20:53:12,10,09,1, 11.9,1,1, 18.935, 10607.067, 243.216, 52668.728 21/06/10,20:53:12,11,09,1, 11.9,1,1, 18.935, 10607.087, 243.234, 52668.738 21/06/10,20:53:12,12,09,1, 11.9,1,1, 18.935, 10607.074, 243.238, 52668.673 21/06/10,20:53:12,13,09,1, 11.9,1,1, 18.935, 10607.071, 243.229, 52668.644 21/06/10,20:53:12,14,09,1, 11.9,1,1, 18.935, 10607.097, 243.239, 52668.591 21/06/10,20:53:12,15,09,1, 11.9,1,1, 18.935, 10607.085, 243.205, 52668.568 21/06/10,20:53:12,16,09,1, 11.9,1,1, 18.935, 10607.067, 243.210, 52668.610 21/06/10,20:53:12,17,09,1, 11.9,1,1, 18.935, 10607.039, 243.218, 52668.714 21/06/10,20:53:12,18,09,1, 11.9,1,1, 18.935, 10607.049, 243.189, 52668.747 21/06/10,20:53:12,19,09,1, 11.9,1,1, 18.935, 10607.037, 243.178, 52668.738 21/06/10,20:53:13,00,09,1, 11.8,1,1, 18.932, 10607.035, 243.178, 52668.738 21/06/10,20:53:13,01,09,1, 11.8,1,1, 18.932, 10607.028, 243.191, 52668.614 21/06/10,20:53:13,02,09,1, 11.8,1,1, 18.932, 10607.033, 243.164, 52668.566 21/06/10,20:53:13,03,09,1, 11.8,1,1, 18.932, 10607.035, 243.151, 52668.554 21/06/10,20:53:13,04,09,1, 11.8,1,1, 18.932, 10607.009, 243.135, 52668.610 21/06/10,20:53:13,05,09,1, 11.8,1,1, 18.932, 10607.030, 243.177, 52668.646 21/06/10,20:53:13,06,09,1, 11.8,1,1, 18.932, 10607.023, 243.178, 52668.743 21/06/10,20:53:13,07,09,1, 11.8,1,1, 18.932, 10607.054, 243.194, 52668.736 21/06/10,20:53:13,08,09,1, 11.8,1,1, 18.932, 10607.056, 243.159, 52668.653 21/06/10,20:53:13,09,09,1, 11.8,1,1, 18.932, 10607.059, 243.197, 52668.624 21/06/10,20:53:13,10,09,1, 11.8,1,1, 18.932, 10607.109, 243.214, 52668.571 21/06/10,20:53:13,11,09,1, 11.8,1,1, 18.932, 10607.079, 243.208, 52668.523 21/06/10,20:53:13,12,09,1, 11.8,1,1, 18.932, 10607.096, 243.221, 52668.585 21/06/10,20:53:13,13,09,1, 11.8,1,1, 18.932, 10607.101, 243.243, 52668.661 21/06/10,20:53:13,14,09,1, 11.8,1,1, 18.932, 10607.117, 243.240, 52668.711 21/06/10,20:53:13,15,09,1, 11.8,1,1, 18.932, 10607.094, 243.221, 52668.711 21/06/10,20:53:13,16,09,1, 11.8,1,1, 18.932, 10607.109, 243.237, 52668.633 21/06/10,20:53:13,17,09,1, 11.8,1,1, 18.932, 10607.124, 243.237, 52668.545 21/06/10,20:53:13,18,09,1, 11.8,1,1, 18.932, 10607.107, 243.218, 52668.536 21/06/10,20:53:13,19,09,1, 11.8,1,1, 18.932, 10607.123, 243.238, 52668.533 21/06/10,20:53:14,00,09,1, 11.9,1,1, 18.929, 10607.119, 243.238, 52668.533 21/06/10,20:53:14,01,09,1, 11.9,1,1, 18.929, 10607.141, 243.216, 52668.694 21/06/10,20:53:14,02,09,1, 11.9,1,1, 18.929, 10607.148, 243.252, 52668.787 21/06/10,20:53:14,03,09,1, 11.9,1,1, 18.929, 10607.142, 243.247, 52668.701 21/06/10,20:53:14,04,09,1, 11.9,1,1, 18.929, 10607.165, 243.257, 52668.672 21/06/10,20:53:14,05,09,1, 11.9,1,1, 18.929, 10607.183, 243.239, 52668.584 21/06/10,20:53:14,06,09,1, 11.9,1,1, 18.929, 10607.203, 243.253, 52668.606 21/06/10,20:53:14,07,09,1, 11.9,1,1, 18.929, 10607.182, 243.228, 52668.566 21/06/10,20:53:14,08,09,1, 11.9,1,1, 18.929, 10607.215, 243.247, 52668.693 21/06/10,20:53:14,09,09,1, 11.9,1,1, 18.929, 10607.204, 243.267, 52668.744 21/06/10,20:53:14,10,09,1, 11.9,1,1, 18.929, 10607.193, 243.274, 52668.748 21/06/10,20:53:14,11,09,1, 11.9,1,1, 18.929, 10607.208, 243.246, 52668.720 21/06/10,20:53:14,12,09,1, 11.9,1,1, 18.929, 10607.197, 243.244, 52668.660 21/06/10,20:53:14,13,09,1, 11.9,1,1, 18.929, 10607.219, 243.256, 52668.591 21/06/10,20:53:14,14,09,1, 11.9,1,1, 18.929, 10607.224, 243.266, 52668.571 21/06/10,20:53:14,15,09,1, 11.9,1,1, 18.929, 10607.201, 243.279, 52668.598 21/06/10,20:53:14,16,09,1, 11.9,1,1, 18.929, 10607.223, 243.252, 52668.648 21/06/10,20:53:14,17,09,1, 11.9,1,1, 18.929, 10607.204, 243.263, 52668.701 21/06/10,20:53:14,18,09,1, 11.9,1,1, 18.929, 10607.227, 243.281, 52668.721 21/06/10,20:53:14,19,09,1, 11.9,1,1, 18.929, 10607.202, 243.277, 52668.658 21/06/10,20:53:15,00,09,1, 11.8,1,1, 18.934, 10607.194, 243.277, 52668.658 21/06/10,20:53:15,01,09,1, 11.8,1,1, 18.934, 10607.249, 243.263, 52668.557 21/06/10,20:53:15,02,09,1, 11.8,1,1, 18.934, 10607.257, 243.267, 52668.508 21/06/10,20:53:15,03,09,1, 11.8,1,1, 18.934, 10607.245, 243.268, 52668.627 21/06/10,20:53:15,04,09,1, 11.8,1,1, 18.934, 10607.278, 243.285, 52668.707 21/06/10,20:53:15,05,09,1, 11.8,1,1, 18.934, 10607.235, 243.275, 52668.705 21/06/10,20:53:15,06,09,1, 11.8,1,1, 18.934, 10607.248, 243.280, 52668.701 21/06/10,20:53:15,07,09,1, 11.8,1,1, 18.934, 10607.264, 243.304, 52668.720 21/06/10,20:53:15,08,09,1, 11.8,1,1, 18.934, 10607.262, 243.256, 52668.569 21/06/10,20:53:15,09,09,1, 11.8,1,1, 18.934, 10607.271, 243.276, 52668.518 21/06/10,20:53:15,10,09,1, 11.8,1,1, 18.934, 10607.261, 243.259, 52668.437 21/06/10,20:53:15,11,09,1, 11.8,1,1, 18.934, 10607.296, 243.263, 52668.592 21/06/10,20:53:15,12,09,1, 11.8,1,1, 18.934, 10607.308, 243.280, 52668.618 21/06/10,20:53:15,13,09,1, 11.8,1,1, 18.934, 10607.295, 243.299, 52668.715 21/06/10,20:53:15,14,09,1, 11.8,1,1, 18.934, 10607.273, 243.247, 52668.699 21/06/10,20:53:15,15,09,1, 11.8,1,1, 18.934, 10607.251, 243.250, 52668.660 21/06/10,20:53:15,16,09,1, 11.8,1,1, 18.934, 10607.232, 243.246, 52668.595 21/06/10,20:53:15,17,09,1, 11.8,1,1, 18.934, 10607.236, 243.230, 52668.526 21/06/10,20:53:15,18,09,1, 11.8,1,1, 18.934, 10607.263, 243.246, 52668.529 21/06/10,20:53:15,19,09,1, 11.8,1,1, 18.934, 10607.247, 243.246, 52668.617 21/06/10,20:53:16,00,09,1, 11.9,1,1, 18.934, 10607.244, 243.246, 52668.617 21/06/10,20:53:16,01,09,1, 11.9,1,1, 18.934, 10607.277, 243.210, 52668.519 21/06/10,20:53:16,02,09,1, 11.9,1,1, 18.934, 10607.262, 243.246, 52668.753 21/06/10,20:53:16,03,09,1, 11.9,1,1, 18.934, 10607.315, 243.269, 52668.720 21/06/10,20:53:16,04,09,1, 11.9,1,1, 18.934, 10607.309, 243.253, 52668.590 21/06/10,20:53:16,05,09,1, 11.9,1,1, 18.934, 10607.312, 243.245, 52668.596 21/06/10,20:53:16,06,09,1, 11.9,1,1, 18.934, 10607.318, 243.231, 52668.563 21/06/10,20:53:16,07,09,1, 11.9,1,1, 18.934, 10607.330, 243.266, 52668.646 21/06/10,20:53:16,08,09,1, 11.9,1,1, 18.934, 10607.340, 243.249, 52668.699 21/06/10,20:53:16,09,09,1, 11.9,1,1, 18.934, 10607.328, 243.265, 52668.711 21/06/10,20:53:16,10,09,1, 11.9,1,1, 18.934, 10607.322, 243.296, 52668.680 21/06/10,20:53:16,11,09,1, 11.9,1,1, 18.934, 10607.353, 243.260, 52668.658 21/06/10,20:53:16,12,09,1, 11.9,1,1, 18.934, 10607.376, 243.319, 52668.570 21/06/10,20:53:16,13,09,1, 11.9,1,1, 18.934, 10607.376, 243.273, 52668.580 21/06/10,20:53:16,14,09,1, 11.9,1,1, 18.934, 10607.358, 243.247, 52668.587 21/06/10,20:53:16,15,09,1, 11.9,1,1, 18.934, 10607.367, 243.286, 52668.723 21/06/10,20:53:16,16,09,1, 11.9,1,1, 18.934, 10607.344, 243.233, 52668.702 21/06/10,20:53:16,17,09,1, 11.9,1,1, 18.934, 10607.361, 243.230, 52668.747 21/06/10,20:53:16,18,09,1, 11.9,1,1, 18.934, 10607.339, 243.204, 52668.712 21/06/10,20:53:16,19,09,1, 11.9,1,1, 18.934, 10607.355, 243.199, 52668.647 21/06/10,20:53:17,00,09,1, 11.8,1,1, 18.932, 10607.352, 243.199, 52668.647 21/06/10,20:53:17,01,09,1, 11.8,1,1, 18.932, 10607.352, 243.154, 52668.612 21/06/10,20:53:17,02,09,1, 11.8,1,1, 18.932, 10607.382, 243.182, 52668.620 21/06/10,20:53:17,03,09,1, 11.8,1,1, 18.932, 10607.356, 243.161, 52668.678 21/06/10,20:53:17,04,09,1, 11.8,1,1, 18.932, 10607.375, 243.168, 52668.739 21/06/10,20:53:17,05,09,1, 11.8,1,1, 18.932, 10607.372, 243.161, 52668.781 21/06/10,20:53:17,06,09,1, 11.8,1,1, 18.932, 10607.397, 243.177, 52668.713 21/06/10,20:53:17,07,09,1, 11.8,1,1, 18.932, 10607.374, 243.144, 52668.614 21/06/10,20:53:17,08,09,1, 11.8,1,1, 18.932, 10607.421, 243.125, 52668.526 21/06/10,20:53:17,09,09,1, 11.8,1,1, 18.932, 10607.392, 243.139, 52668.550 21/06/10,20:53:17,10,09,1, 11.8,1,1, 18.932, 10607.414, 243.119, 52668.568 21/06/10,20:53:17,11,09,1, 11.8,1,1, 18.932, 10607.414, 243.096, 52668.630 21/06/10,20:53:17,12,09,1, 11.8,1,1, 18.932, 10607.407, 243.168, 52668.722 21/06/10,20:53:17,13,09,1, 11.8,1,1, 18.932, 10607.381, 243.117, 52668.723 21/06/10,20:53:17,14,09,1, 11.8,1,1, 18.932, 10607.387, 243.124, 52668.700 21/06/10,20:53:17,15,09,1, 11.8,1,1, 18.932, 10607.365, 243.133, 52668.597 21/06/10,20:53:17,16,09,1, 11.8,1,1, 18.932, 10607.383, 243.119, 52668.570 21/06/10,20:53:17,17,09,1, 11.8,1,1, 18.932, 10607.372, 243.090, 52668.545 21/06/10,20:53:17,18,09,1, 11.8,1,1, 18.932, 10607.341, 243.111, 52668.601 21/06/10,20:53:17,19,09,1, 11.8,1,1, 18.932, 10607.361, 243.123, 52668.653 21/06/10,20:53:18,00,09,1, 11.9,1,1, 18.934, 10607.361, 243.123, 52668.653 21/06/10,20:53:18,01,09,1, 11.9,1,1, 18.934, 10607.376, 243.155, 52668.759 21/06/10,20:53:18,02,09,1, 11.9,1,1, 18.934, 10607.380, 243.149, 52668.656 21/06/10,20:53:18,03,09,1, 11.9,1,1, 18.934, 10607.411, 243.165, 52668.612 21/06/10,20:53:18,04,09,1, 11.9,1,1, 18.934, 10607.426, 243.171, 52668.531 21/06/10,20:53:18,05,09,1, 11.9,1,1, 18.934, 10607.416, 243.162, 52668.539 21/06/10,20:53:18,06,09,1, 11.9,1,1, 18.934, 10607.445, 243.189, 52668.602 21/06/10,20:53:18,07,09,1, 11.9,1,1, 18.934, 10607.441, 243.218, 52668.673 21/06/10,20:53:18,08,09,1, 11.9,1,1, 18.934, 10607.468, 243.230, 52668.727 21/06/10,20:53:18,09,09,1, 11.9,1,1, 18.934, 10607.456, 243.233, 52668.753 21/06/10,20:53:18,10,09,1, 11.9,1,1, 18.934, 10607.418, 243.259, 52668.685 21/06/10,20:53:18,11,09,1, 11.9,1,1, 18.934, 10607.448, 243.264, 52668.648 21/06/10,20:53:18,12,09,1, 11.9,1,1, 18.934, 10607.436, 243.236, 52668.555 21/06/10,20:53:18,13,09,1, 11.9,1,1, 18.934, 10607.413, 243.224, 52668.568 21/06/10,20:53:18,14,09,1, 11.9,1,1, 18.934, 10607.436, 243.234, 52668.608 21/06/10,20:53:18,15,09,1, 11.9,1,1, 18.934, 10607.407, 243.252, 52668.688 21/06/10,20:53:18,16,09,1, 11.9,1,1, 18.934, 10607.415, 243.247, 52668.724 21/06/10,20:53:18,17,09,1, 11.9,1,1, 18.934, 10607.423, 243.248, 52668.739 21/06/10,20:53:18,18,09,1, 11.9,1,1, 18.934, 10607.420, 243.248, 52668.701 21/06/10,20:53:18,19,09,1, 11.9,1,1, 18.934, 10607.427, 243.228, 52668.607 21/06/10,20:53:19,00,08,1, 11.9,1,1, 18.931, 10607.427, 243.228, 52668.607 21/06/10,20:53:19,01,08,1, 11.9,1,1, 18.931, 10607.445, 243.232, 52668.604 21/06/10,20:53:19,02,08,1, 11.9,1,1, 18.931, 10607.449, 243.272, 52668.590 21/06/10,20:53:19,03,08,1, 11.9,1,1, 18.931, 10607.431, 243.252, 52668.643 21/06/10,20:53:19,04,08,1, 11.9,1,1, 18.931, 10607.437, 243.276, 52668.708 21/06/10,20:53:19,05,08,1, 11.9,1,1, 18.931, 10607.460, 243.271, 52668.733 21/06/10,20:53:19,06,08,1, 11.9,1,1, 18.931, 10607.424, 243.269, 52668.722 21/06/10,20:53:19,07,08,1, 11.9,1,1, 18.931, 10607.425, 243.255, 52668.647 21/06/10,20:53:19,08,08,1, 11.9,1,1, 18.931, 10607.413, 243.289, 52668.600 21/06/10,20:53:19,09,08,1, 11.9,1,1, 18.931, 10607.414, 243.284, 52668.546 21/06/10,20:53:19,10,08,1, 11.9,1,1, 18.931, 10607.431, 243.248, 52668.577 21/06/10,20:53:19,11,08,1, 11.9,1,1, 18.931, 10607.440, 243.285, 52668.672 21/06/10,20:53:19,12,08,1, 11.9,1,1, 18.931, 10607.409, 243.273, 52668.789 21/06/10,20:53:19,13,08,1, 11.9,1,1, 18.931, 10607.380, 243.275, 52668.764 21/06/10,20:53:19,14,08,1, 11.9,1,1, 18.931, 10607.390, 243.264, 52668.766 21/06/10,20:53:19,15,08,1, 11.9,1,1, 18.931, 10607.405, 243.258, 52668.693 21/06/10,20:53:19,16,08,1, 11.9,1,1, 18.931, 10607.401, 243.263, 52668.628 21/06/10,20:53:19,17,08,1, 11.9,1,1, 18.931, 10607.397, 243.259, 52668.586 21/06/10,20:53:19,18,08,1, 11.9,1,1, 18.931, 10607.414, 243.261, 52668.639 21/06/10,20:53:19,19,08,1, 11.9,1,1, 18.931, 10607.404, 243.284, 52668.654 21/06/10,20:53:20,00,09,1, 11.9,1,1, 18.933, 10607.402, 243.284, 52668.654 21/06/10,20:53:20,01,09,1, 11.9,1,1, 18.933, 10607.394, 243.276, 52668.794 21/06/10,20:53:20,02,09,1, 11.9,1,1, 18.933, 10607.398, 243.288, 52668.753 21/06/10,20:53:20,03,09,1, 11.9,1,1, 18.933, 10607.391, 243.277, 52668.709 21/06/10,20:53:20,04,09,1, 11.9,1,1, 18.933, 10607.381, 243.247, 52668.643 21/06/10,20:53:20,05,09,1, 11.9,1,1, 18.933, 10607.400, 243.271, 52668.627 21/06/10,20:53:20,06,09,1, 11.9,1,1, 18.933, 10607.412, 243.259, 52668.627 21/06/10,20:53:20,07,09,1, 11.9,1,1, 18.933, 10607.384, 243.273, 52668.699 21/06/10,20:53:20,08,09,1, 11.9,1,1, 18.933, 10607.388, 243.250, 52668.710 21/06/10,20:53:20,09,09,1, 11.9,1,1, 18.933, 10607.362, 243.274, 52668.794 21/06/10,20:53:20,10,09,1, 11.9,1,1, 18.933, 10607.404, 243.270, 52668.804 21/06/10,20:53:20,11,09,1, 11.9,1,1, 18.933, 10607.394, 243.258, 52668.745 21/06/10,20:53:20,12,09,1, 11.9,1,1, 18.933, 10607.443, 243.269, 52668.716 21/06/10,20:53:20,13,09,1, 11.9,1,1, 18.933, 10607.403, 243.232, 52668.622 21/06/10,20:53:20,14,09,1, 11.9,1,1, 18.933, 10607.413, 243.244, 52668.673 21/06/10,20:53:20,15,09,1, 11.9,1,1, 18.933, 10607.418, 243.243, 52668.686 21/06/10,20:53:20,16,09,1, 11.9,1,1, 18.933, 10607.414, 243.247, 52668.779 21/06/10,20:53:20,17,09,1, 11.9,1,1, 18.933, 10607.404, 243.247, 52668.773 21/06/10,20:53:20,18,09,1, 11.9,1,1, 18.933, 10607.402, 243.223, 52668.798 21/06/10,20:53:20,19,09,1, 11.9,1,1, 18.933, 10607.380, 243.208, 52668.732 21/06/10,20:53:21,00,09,1, 11.8,1,1, 18.935, 10607.377, 243.208, 52668.732 21/06/10,20:53:21,01,09,1, 11.8,1,1, 18.935, 10607.351, 243.199, 52668.583 21/06/10,20:53:21,02,09,1, 11.8,1,1, 18.935, 10607.344, 243.174, 52668.612 21/06/10,20:53:21,03,09,1, 11.8,1,1, 18.935, 10607.340, 243.176, 52668.676 21/06/10,20:53:21,04,09,1, 11.8,1,1, 18.935, 10607.364, 243.188, 52668.744 21/06/10,20:53:21,05,09,1, 11.8,1,1, 18.935, 10607.347, 243.198, 52668.824 21/06/10,20:53:21,06,09,1, 11.8,1,1, 18.935, 10607.364, 243.215, 52668.826 21/06/10,20:53:21,07,09,1, 11.8,1,1, 18.935, 10607.382, 243.225, 52668.809 21/06/10,20:53:21,08,09,1, 11.8,1,1, 18.935, 10607.431, 243.262, 52668.729 21/06/10,20:53:21,09,09,1, 11.8,1,1, 18.935, 10607.446, 243.279, 52668.655 21/06/10,20:53:21,10,09,1, 11.8,1,1, 18.935, 10607.474, 243.287, 52668.675 21/06/10,20:53:21,11,09,1, 11.8,1,1, 18.935, 10607.483, 243.282, 52668.670 21/06/10,20:53:21,12,09,1, 11.8,1,1, 18.935, 10607.474, 243.302, 52668.799 21/06/10,20:53:21,13,09,1, 11.8,1,1, 18.935, 10607.481, 243.319, 52668.804 21/06/10,20:53:21,14,09,1, 11.8,1,1, 18.935, 10607.467, 243.314, 52668.853 21/06/10,20:53:21,15,09,1, 11.8,1,1, 18.935, 10607.474, 243.332, 52668.787 21/06/10,20:53:21,16,09,1, 11.8,1,1, 18.935, 10607.466, 243.317, 52668.736 21/06/10,20:53:21,17,09,1, 11.8,1,1, 18.935, 10607.454, 243.285, 52668.637 21/06/10,20:53:21,18,09,1, 11.8,1,1, 18.935, 10607.469, 243.306, 52668.652 21/06/10,20:53:21,19,09,1, 11.8,1,1, 18.935, 10607.478, 243.286, 52668.631 21/06/10,20:53:22,00,09,1, 11.8,1,1, 18.931, 10607.477, 243.286, 52668.631 21/06/10,20:53:22,01,09,1, 11.8,1,1, 18.931, 10607.434, 243.274, 52668.803 21/06/10,20:53:22,02,09,1, 11.8,1,1, 18.931, 10607.407, 243.309, 52668.836 21/06/10,20:53:22,03,09,1, 11.8,1,1, 18.931, 10607.409, 243.285, 52668.787 21/06/10,20:53:22,04,09,1, 11.8,1,1, 18.931, 10607.409, 243.273, 52668.717 21/06/10,20:53:22,05,09,1, 11.8,1,1, 18.931, 10607.388, 243.285, 52668.685 21/06/10,20:53:22,06,09,1, 11.8,1,1, 18.931, 10607.419, 243.290, 52668.640 21/06/10,20:53:22,07,09,1, 11.8,1,1, 18.931, 10607.414, 243.292, 52668.655 21/06/10,20:53:22,08,09,1, 11.8,1,1, 18.931, 10607.447, 243.280, 52668.747 21/06/10,20:53:22,09,09,1, 11.8,1,1, 18.931, 10607.456, 243.333, 52668.833 21/06/10,20:53:22,10,09,1, 11.8,1,1, 18.931, 10607.443, 243.318, 52668.870 21/06/10,20:53:22,11,09,1, 11.8,1,1, 18.931, 10607.444, 243.297, 52668.880 21/06/10,20:53:22,12,09,1, 11.8,1,1, 18.931, 10607.478, 243.319, 52668.800 21/06/10,20:53:22,13,09,1, 11.8,1,1, 18.931, 10607.437, 243.285, 52668.659 21/06/10,20:53:22,14,09,1, 11.8,1,1, 18.931, 10607.443, 243.262, 52668.643 21/06/10,20:53:22,15,09,1, 11.8,1,1, 18.931, 10607.453, 243.256, 52668.646 21/06/10,20:53:22,16,09,1, 11.8,1,1, 18.931, 10607.411, 243.271, 52668.676 21/06/10,20:53:22,17,09,1, 11.8,1,1, 18.931, 10607.412, 243.291, 52668.794 21/06/10,20:53:22,18,09,1, 11.8,1,1, 18.931, 10607.408, 243.278, 52668.824 21/06/10,20:53:22,19,09,1, 11.8,1,1, 18.931, 10607.383, 243.257, 52668.824 21/06/10,20:53:23,00,09,1, 11.8,1,1, 18.932, 10607.377, 243.257, 52668.824 21/06/10,20:53:23,01,09,1, 11.8,1,1, 18.932, 10607.322, 243.234, 52668.689 21/06/10,20:53:23,02,09,1, 11.8,1,1, 18.932, 10607.339, 243.239, 52668.642 21/06/10,20:53:23,03,09,1, 11.8,1,1, 18.932, 10607.392, 243.225, 52668.632 21/06/10,20:53:23,04,09,1, 11.8,1,1, 18.932, 10607.409, 243.256, 52668.726 21/06/10,20:53:23,05,09,1, 11.8,1,1, 18.932, 10607.415, 243.270, 52668.788 21/06/10,20:53:23,06,09,1, 11.8,1,1, 18.932, 10607.453, 243.279, 52668.830 21/06/10,20:53:23,07,09,1, 11.8,1,1, 18.932, 10607.473, 243.298, 52668.795 21/06/10,20:53:23,08,09,1, 11.8,1,1, 18.932, 10607.496, 243.309, 52668.773 21/06/10,20:53:23,09,09,1, 11.8,1,1, 18.932, 10607.519, 243.307, 52668.730 21/06/10,20:53:23,10,09,1, 11.8,1,1, 18.932, 10607.521, 243.276, 52668.646 21/06/10,20:53:23,11,09,1, 11.8,1,1, 18.932, 10607.517, 243.286, 52668.661 21/06/10,20:53:23,12,09,1, 11.8,1,1, 18.932, 10607.512, 243.308, 52668.705 21/06/10,20:53:23,13,09,1, 11.8,1,1, 18.932, 10607.522, 243.285, 52668.790 21/06/10,20:53:23,14,09,1, 11.8,1,1, 18.932, 10607.479, 243.264, 52668.748 21/06/10,20:53:23,15,09,1, 11.8,1,1, 18.932, 10607.418, 243.239, 52668.795 21/06/10,20:53:23,16,09,1, 11.8,1,1, 18.932, 10607.420, 243.244, 52668.795 21/06/10,20:53:23,17,09,1, 11.8,1,1, 18.932, 10607.410, 243.189, 52668.699 21/06/10,20:53:23,18,09,1, 11.8,1,1, 18.932, 10607.399, 243.186, 52668.618 21/06/10,20:53:23,19,09,1, 11.8,1,1, 18.932, 10607.416, 243.188, 52668.637 21/06/10,20:53:24,00,09,1, 11.9,1,1, 18.934, 10607.411, 243.188, 52668.637 21/06/10,20:53:24,01,09,1, 11.9,1,1, 18.934, 10607.452, 243.214, 52668.749 21/06/10,20:53:24,02,09,1, 11.9,1,1, 18.934, 10607.483, 243.221, 52668.613 21/06/10,20:53:24,03,09,1, 11.9,1,1, 18.934, 10607.485, 243.242, 52668.824 21/06/10,20:53:24,04,09,1, 11.9,1,1, 18.934, 10607.513, 243.279, 52668.812 21/06/10,20:53:24,05,09,1, 11.9,1,1, 18.934, 10607.537, 243.290, 52668.766 21/06/10,20:53:24,06,09,1, 11.9,1,1, 18.934, 10607.541, 243.274, 52668.650 21/06/10,20:53:24,07,09,1, 11.9,1,1, 18.934, 10607.545, 243.284, 52668.649 21/06/10,20:53:24,08,09,1, 11.9,1,1, 18.934, 10607.580, 243.290, 52668.677 21/06/10,20:53:24,09,09,1, 11.9,1,1, 18.934, 10607.575, 243.310, 52668.762 21/06/10,20:53:24,10,09,1, 11.9,1,1, 18.934, 10607.554, 243.314, 52668.790 21/06/10,20:53:24,11,09,1, 11.9,1,1, 18.934, 10607.537, 243.326, 52668.847 21/06/10,20:53:24,12,09,1, 11.9,1,1, 18.934, 10607.569, 243.332, 52668.781 21/06/10,20:53:24,13,09,1, 11.9,1,1, 18.934, 10607.585, 243.341, 52668.750 21/06/10,20:53:24,14,09,1, 11.9,1,1, 18.934, 10607.577, 243.330, 52668.679 21/06/10,20:53:24,15,09,1, 11.9,1,1, 18.934, 10607.559, 243.331, 52668.675 21/06/10,20:53:24,16,09,1, 11.9,1,1, 18.934, 10607.579, 243.326, 52668.709 21/06/10,20:53:24,17,09,1, 11.9,1,1, 18.934, 10607.573, 243.354, 52668.807 21/06/10,20:53:24,18,09,1, 11.9,1,1, 18.934, 10607.570, 243.329, 52668.837 21/06/10,20:53:24,19,09,1, 11.9,1,1, 18.934, 10607.548, 243.323, 52668.856 21/06/10,20:53:25,00,09,1, 11.9,1,1, 18.933, 10607.544, 243.323, 52668.856 21/06/10,20:53:25,01,09,1, 11.9,1,1, 18.933, 10607.551, 243.287, 52668.738 21/06/10,20:53:25,02,09,1, 11.9,1,1, 18.933, 10607.587, 243.323, 52668.685 21/06/10,20:53:25,03,09,1, 11.9,1,1, 18.933, 10607.596, 243.311, 52668.638 21/06/10,20:53:25,04,09,1, 11.9,1,1, 18.933, 10607.584, 243.342, 52668.655 21/06/10,20:53:25,05,09,1, 11.9,1,1, 18.933, 10607.609, 243.361, 52668.772 21/06/10,20:53:25,06,09,1, 11.9,1,1, 18.933, 10607.625, 243.380, 52668.825 21/06/10,20:53:25,07,09,1, 11.9,1,1, 18.933, 10607.637, 243.419, 52668.849 21/06/10,20:53:25,08,09,1, 11.9,1,1, 18.933, 10607.681, 243.386, 52668.830 21/06/10,20:53:25,09,09,1, 11.9,1,1, 18.933, 10607.701, 243.383, 52668.795 21/06/10,20:53:25,10,09,1, 11.9,1,1, 18.933, 10607.744, 243.428, 52668.742 21/06/10,20:53:25,11,09,1, 11.9,1,1, 18.933, 10607.754, 243.420, 52668.677 21/06/10,20:53:25,12,09,1, 11.9,1,1, 18.933, 10607.733, 243.399, 52668.710 21/06/10,20:53:25,13,09,1, 11.9,1,1, 18.933, 10607.747, 243.426, 52668.779 21/06/10,20:53:25,14,09,1, 11.9,1,1, 18.933, 10607.759, 243.413, 52668.854 21/06/10,20:53:25,15,09,1, 11.9,1,1, 18.933, 10607.731, 243.381, 52668.863 21/06/10,20:53:25,16,09,1, 11.9,1,1, 18.933, 10607.722, 243.380, 52668.835 21/06/10,20:53:25,17,09,1, 11.9,1,1, 18.933, 10607.751, 243.397, 52668.806 21/06/10,20:53:25,18,09,1, 11.9,1,1, 18.933, 10607.749, 243.365, 52668.725 21/06/10,20:53:25,19,09,1, 11.9,1,1, 18.933, 10607.744, 243.377, 52668.726 21/06/10,20:53:26,00,09,1, 11.8,1,1, 18.931, 10607.736, 243.377, 52668.726 21/06/10,20:53:26,01,09,1, 11.8,1,1, 18.931, 10607.745, 243.355, 52668.761 21/06/10,20:53:26,02,09,1, 11.8,1,1, 18.931, 10607.716, 243.336, 52668.841 21/06/10,20:53:26,03,09,1, 11.8,1,1, 18.931, 10607.701, 243.342, 52668.877 21/06/10,20:53:26,04,09,1, 11.8,1,1, 18.931, 10607.694, 243.345, 52668.874 21/06/10,20:53:26,05,09,1, 11.8,1,1, 18.931, 10607.700, 243.283, 52668.804 21/06/10,20:53:26,06,09,1, 11.8,1,1, 18.931, 10607.679, 243.285, 52668.771 21/06/10,20:53:26,07,09,1, 11.8,1,1, 18.931, 10607.673, 243.261, 52668.706 21/06/10,20:53:26,08,09,1, 11.8,1,1, 18.931, 10607.677, 243.260, 52668.705 21/06/10,20:53:26,09,09,1, 11.8,1,1, 18.931, 10607.659, 243.241, 52668.723 21/06/10,20:53:26,10,09,1, 11.8,1,1, 18.931, 10607.644, 243.244, 52668.748 21/06/10,20:53:26,11,09,1, 11.8,1,1, 18.931, 10607.639, 243.263, 52668.834 21/06/10,20:53:26,12,09,1, 11.8,1,1, 18.931, 10607.648, 243.289, 52668.845 21/06/10,20:53:26,13,09,1, 11.8,1,1, 18.931, 10607.653, 243.286, 52668.785 21/06/10,20:53:26,14,09,1, 11.8,1,1, 18.931, 10607.677, 243.284, 52668.754 21/06/10,20:53:26,15,09,1, 11.8,1,1, 18.931, 10607.653, 243.301, 52668.739 21/06/10,20:53:26,16,09,1, 11.8,1,1, 18.931, 10607.685, 243.310, 52668.729 21/06/10,20:53:26,17,09,1, 11.8,1,1, 18.931, 10607.708, 243.314, 52668.817 21/06/10,20:53:26,18,09,1, 11.8,1,1, 18.931, 10607.701, 243.334, 52668.851 21/06/10,20:53:26,19,09,1, 11.8,1,1, 18.931, 10607.732, 243.349, 52668.918 21/06/10,20:53:27,00,09,1, 11.8,1,1, 18.932, 10607.728, 243.349, 52668.918 21/06/10,20:53:27,01,09,1, 11.8,1,1, 18.932, 10607.755, 243.335, 52668.872 21/06/10,20:53:27,02,09,1, 11.8,1,1, 18.932, 10607.757, 243.342, 52668.787 21/06/10,20:53:27,03,09,1, 11.8,1,1, 18.932, 10607.764, 243.305, 52668.748 21/06/10,20:53:27,04,09,1, 11.8,1,1, 18.932, 10607.779, 243.332, 52668.759 21/06/10,20:53:27,05,09,1, 11.8,1,1, 18.932, 10607.755, 243.332, 52668.716 21/06/10,20:53:27,06,09,1, 11.8,1,1, 18.932, 10607.769, 243.326, 52668.789 21/06/10,20:53:27,07,09,1, 11.8,1,1, 18.932, 10607.791, 243.350, 52668.841 21/06/10,20:53:27,08,09,1, 11.8,1,1, 18.932, 10607.790, 243.330, 52668.861 21/06/10,20:53:27,09,09,1, 11.8,1,1, 18.932, 10607.777, 243.317, 52668.832 21/06/10,20:53:27,10,09,1, 11.8,1,1, 18.932, 10607.776, 243.299, 52668.769 21/06/10,20:53:27,11,09,1, 11.8,1,1, 18.932, 10607.783, 243.277, 52668.704 21/06/10,20:53:27,12,09,1, 11.8,1,1, 18.932, 10607.774, 243.308, 52668.688 21/06/10,20:53:27,13,09,1, 11.8,1,1, 18.932, 10607.785, 243.307, 52668.672 21/06/10,20:53:27,14,09,1, 11.8,1,1, 18.932, 10607.747, 243.298, 52668.688 21/06/10,20:53:27,15,09,1, 11.8,1,1, 18.932, 10607.775, 243.306, 52668.810 21/06/10,20:53:27,16,09,1, 11.8,1,1, 18.932, 10607.754, 243.332, 52668.829 21/06/10,20:53:27,17,09,1, 11.8,1,1, 18.932, 10607.796, 243.326, 52668.839 21/06/10,20:53:27,18,09,1, 11.8,1,1, 18.932, 10607.765, 243.310, 52668.804 21/06/10,20:53:27,19,09,1, 11.8,1,1, 18.932, 10607.747, 243.314, 52668.779 21/06/10,20:53:28,00,09,1, 11.9,1,1, 18.933, 10607.744, 243.314, 52668.779 21/06/10,20:53:28,01,09,1, 11.9,1,1, 18.933, 10607.780, 243.338, 52668.703 21/06/10,20:53:28,02,09,1, 11.9,1,1, 18.933, 10607.778, 243.316, 52668.719 21/06/10,20:53:28,03,09,1, 11.9,1,1, 18.933, 10607.759, 243.325, 52668.799 21/06/10,20:53:28,04,09,1, 11.9,1,1, 18.933, 10607.775, 243.305, 52668.833 21/06/10,20:53:28,05,09,1, 11.9,1,1, 18.933, 10607.775, 243.326, 52668.915 21/06/10,20:53:28,06,09,1, 11.9,1,1, 18.933, 10607.786, 243.320, 52668.836 21/06/10,20:53:28,07,09,1, 11.9,1,1, 18.933, 10607.761, 243.319, 52668.791 21/06/10,20:53:28,08,09,1, 11.9,1,1, 18.933, 10607.780, 243.320, 52668.732 21/06/10,20:53:28,09,09,1, 11.9,1,1, 18.933, 10607.809, 243.349, 52668.715 21/06/10,20:53:28,10,09,1, 11.9,1,1, 18.933, 10607.798, 243.321, 52668.706 21/06/10,20:53:28,11,09,1, 11.9,1,1, 18.933, 10607.774, 243.337, 52668.736 21/06/10,20:53:28,12,09,1, 11.9,1,1, 18.933, 10607.785, 243.345, 52668.808 21/06/10,20:53:28,13,09,1, 11.9,1,1, 18.933, 10607.786, 243.314, 52668.836 21/06/10,20:53:28,14,09,1, 11.9,1,1, 18.933, 10607.798, 243.329, 52668.850 21/06/10,20:53:28,15,09,1, 11.9,1,1, 18.933, 10607.770, 243.325, 52668.781 21/06/10,20:53:28,16,09,1, 11.9,1,1, 18.933, 10607.764, 243.297, 52668.764 21/06/10,20:53:28,17,09,1, 11.9,1,1, 18.933, 10607.767, 243.289, 52668.682 21/06/10,20:53:28,18,09,1, 11.9,1,1, 18.933, 10607.767, 243.302, 52668.718 21/06/10,20:53:28,19,09,1, 11.9,1,1, 18.933, 10607.756, 243.291, 52668.792 21/06/10,20:53:29,00,09,1, 11.9,1,1, 18.934, 10607.753, 243.291, 52668.792 21/06/10,20:53:29,01,09,1, 11.9,1,1, 18.934, 10607.752, 243.322, 52668.889 21/06/10,20:53:29,02,09,1, 11.9,1,1, 18.934, 10607.738, 243.320, 52668.906 21/06/10,20:53:29,03,09,1, 11.9,1,1, 18.934, 10607.765, 243.308, 52668.912 21/06/10,20:53:29,04,09,1, 11.9,1,1, 18.934, 10607.748, 243.326, 52668.878 21/06/10,20:53:29,05,09,1, 11.9,1,1, 18.934, 10607.777, 243.313, 52668.750 21/06/10,20:53:29,06,09,1, 11.9,1,1, 18.934, 10607.757, 243.316, 52668.730 21/06/10,20:53:29,07,09,1, 11.9,1,1, 18.934, 10607.776, 243.308, 52668.726 21/06/10,20:53:29,08,09,1, 11.9,1,1, 18.934, 10607.783, 243.322, 52668.804 21/06/10,20:53:29,09,09,1, 11.9,1,1, 18.934, 10607.763, 243.317, 52668.893 21/06/10,20:53:29,10,09,1, 11.9,1,1, 18.934, 10607.774, 243.294, 52668.916 21/06/10,20:53:29,11,09,1, 11.9,1,1, 18.934, 10607.772, 243.297, 52668.870 21/06/10,20:53:29,12,09,1, 11.9,1,1, 18.934, 10607.782, 243.333, 52668.803 21/06/10,20:53:29,13,09,1, 11.9,1,1, 18.934, 10607.774, 243.298, 52668.759 21/06/10,20:53:29,14,09,1, 11.9,1,1, 18.934, 10607.813, 243.322, 52668.742 21/06/10,20:53:29,15,09,1, 11.9,1,1, 18.934, 10607.793, 243.309, 52668.739 21/06/10,20:53:29,16,09,1, 11.9,1,1, 18.934, 10607.781, 243.343, 52668.807 21/06/10,20:53:29,17,09,1, 11.9,1,1, 18.934, 10607.814, 243.343, 52668.864 21/06/10,20:53:29,18,09,1, 11.9,1,1, 18.934, 10607.804, 243.344, 52668.946 21/06/10,20:53:29,19,09,1, 11.9,1,1, 18.934, 10607.809, 243.356, 52668.882 21/06/10,20:53:30,00,09,1, 11.8,1,1, 18.932, 10607.803, 243.356, 52668.882 21/06/10,20:53:30,01,09,1, 11.8,1,1, 18.932, 10607.790, 243.357, 52668.800 21/06/10,20:53:30,02,09,1, 11.8,1,1, 18.932, 10607.800, 243.323, 52668.787 21/06/10,20:53:30,03,09,1, 11.8,1,1, 18.932, 10607.813, 243.351, 52668.774 21/06/10,20:53:30,04,09,1, 11.8,1,1, 18.932, 10607.806, 243.368, 52668.789 21/06/10,20:53:30,05,09,1, 11.8,1,1, 18.932, 10607.800, 243.358, 52668.841 21/06/10,20:53:30,06,09,1, 11.8,1,1, 18.932, 10607.812, 243.380, 52668.918 21/06/10,20:53:30,07,09,1, 11.8,1,1, 18.932, 10607.800, 243.377, 52668.920 21/06/10,20:53:30,08,09,1, 11.8,1,1, 18.932, 10607.832, 243.398, 52668.935 21/06/10,20:53:30,09,09,1, 11.8,1,1, 18.932, 10607.823, 243.381, 52668.809 21/06/10,20:53:30,10,09,1, 11.8,1,1, 18.932, 10607.808, 243.347, 52668.813 21/06/10,20:53:30,11,09,1, 11.8,1,1, 18.932, 10607.835, 243.372, 52668.784 21/06/10,20:53:30,12,09,1, 11.8,1,1, 18.932, 10607.851, 243.386, 52668.784 21/06/10,20:53:30,13,09,1, 11.8,1,1, 18.932, 10607.817, 243.385, 52668.800 21/06/10,20:53:30,14,09,1, 11.8,1,1, 18.932, 10607.835, 243.384, 52668.853 21/06/10,20:53:30,15,09,1, 11.8,1,1, 18.932, 10607.842, 243.365, 52668.926 21/06/10,20:53:30,16,09,1, 11.8,1,1, 18.932, 10607.832, 243.364, 52668.850 21/06/10,20:53:30,17,09,1, 11.8,1,1, 18.932, 10607.843, 243.349, 52668.789 21/06/10,20:53:30,18,09,1, 11.8,1,1, 18.932, 10607.848, 243.361, 52668.773 21/06/10,20:53:30,19,09,1, 11.8,1,1, 18.932, 10607.841, 243.356, 52668.728 21/06/10,20:53:31,00,09,1, 11.9,1,1, 18.932, 10607.836, 243.356, 52668.728 21/06/10,20:53:31,01,09,1, 11.9,1,1, 18.932, 10607.837, 243.375, 52668.842 21/06/10,20:53:31,02,09,1, 11.9,1,1, 18.932, 10607.845, 243.402, 52668.874 21/06/10,20:53:31,03,09,1, 11.9,1,1, 18.932, 10607.877, 243.407, 52668.919 21/06/10,20:53:31,04,09,1, 11.9,1,1, 18.932, 10607.875, 243.408, 52668.894 21/06/10,20:53:31,05,09,1, 11.9,1,1, 18.932, 10607.842, 243.349, 52668.730 21/06/10,20:53:31,06,09,1, 11.9,1,1, 18.932, 10607.894, 243.382, 52668.777 21/06/10,20:53:31,07,09,1, 11.9,1,1, 18.932, 10607.883, 243.359, 52668.686 21/06/10,20:53:31,08,09,1, 11.9,1,1, 18.932, 10607.850, 243.338, 52668.724 21/06/10,20:53:31,09,09,1, 11.9,1,1, 18.932, 10607.851, 243.333, 52668.765 21/06/10,20:53:31,10,09,1, 11.9,1,1, 18.932, 10607.853, 243.351, 52668.883 21/06/10,20:53:31,11,09,1, 11.9,1,1, 18.932, 10607.853, 243.334, 52668.896 21/06/10,20:53:31,12,09,1, 11.9,1,1, 18.932, 10607.839, 243.336, 52668.869 21/06/10,20:53:31,13,09,1, 11.9,1,1, 18.932, 10607.822, 243.335, 52668.789 21/06/10,20:53:31,14,09,1, 11.9,1,1, 18.932, 10607.839, 243.327, 52668.781 21/06/10,20:53:31,15,09,1, 11.9,1,1, 18.932, 10607.880, 243.341, 52668.747 21/06/10,20:53:31,16,09,1, 11.9,1,1, 18.932, 10607.846, 243.316, 52668.748 21/06/10,20:53:31,17,09,1, 11.9,1,1, 18.932, 10607.875, 243.341, 52668.810 21/06/10,20:53:31,18,09,1, 11.9,1,1, 18.932, 10607.835, 243.379, 52668.867 21/06/10,20:53:31,19,09,1, 11.9,1,1, 18.932, 10607.848, 243.375, 52668.914 21/06/10,20:53:32,00,09,1, 11.8,1,1, 18.936, 10607.845, 243.375, 52668.914 21/06/10,20:53:32,01,09,1, 11.8,1,1, 18.936, 10607.860, 243.369, 52668.889 21/06/10,20:53:32,02,09,1, 11.8,1,1, 18.936, 10607.872, 243.370, 52668.788 21/06/10,20:53:32,03,09,1, 11.8,1,1, 18.936, 10607.858, 243.369, 52668.724 21/06/10,20:53:32,04,09,1, 11.8,1,1, 18.936, 10607.870, 243.365, 52668.744 21/06/10,20:53:32,05,09,1, 11.8,1,1, 18.936, 10607.891, 243.358, 52668.757 21/06/10,20:53:32,06,09,1, 11.8,1,1, 18.936, 10607.875, 243.372, 52668.837 21/06/10,20:53:32,07,09,1, 11.8,1,1, 18.936, 10607.883, 243.376, 52668.933 21/06/10,20:53:32,08,09,1, 11.8,1,1, 18.936, 10607.903, 243.406, 52668.885 21/06/10,20:53:32,09,09,1, 11.8,1,1, 18.936, 10607.927, 243.426, 52668.867 21/06/10,20:53:32,10,09,1, 11.8,1,1, 18.936, 10607.926, 243.391, 52668.781 21/06/10,20:53:32,11,09,1, 11.8,1,1, 18.936, 10607.911, 243.427, 52668.781 21/06/10,20:53:32,12,09,1, 11.8,1,1, 18.936, 10607.936, 243.424, 52668.729 21/06/10,20:53:32,13,09,1, 11.8,1,1, 18.936, 10607.901, 243.425, 52668.811 21/06/10,20:53:32,14,09,1, 11.8,1,1, 18.936, 10607.927, 243.434, 52668.816 21/06/10,20:53:32,15,09,1, 11.8,1,1, 18.936, 10607.915, 243.435, 52668.887 21/06/10,20:53:32,16,09,1, 11.8,1,1, 18.936, 10607.915, 243.427, 52668.928 21/06/10,20:53:32,17,09,1, 11.8,1,1, 18.936, 10607.933, 243.431, 52668.921 21/06/10,20:53:32,18,09,1, 11.8,1,1, 18.936, 10607.933, 243.424, 52668.847 21/06/10,20:53:32,19,09,1, 11.8,1,1, 18.936, 10607.914, 243.403, 52668.725 21/06/10,20:53:33,00,09,1, 11.9,1,1, 18.931, 10607.911, 243.403, 52668.725 21/06/10,20:53:33,01,09,1, 11.9,1,1, 18.931, 10607.949, 243.416, 52668.751 21/06/10,20:53:33,02,09,1, 11.9,1,1, 18.931, 10607.946, 243.443, 52668.844 21/06/10,20:53:33,03,09,1, 11.9,1,1, 18.931, 10607.986, 243.410, 52668.879 21/06/10,20:53:33,04,09,1, 11.9,1,1, 18.931, 10607.961, 243.458, 52668.950 21/06/10,20:53:33,05,09,1, 11.9,1,1, 18.931, 10607.949, 243.419, 52668.906 21/06/10,20:53:33,06,09,1, 11.9,1,1, 18.931, 10607.972, 243.422, 52668.862 21/06/10,20:53:33,07,09,1, 11.9,1,1, 18.931, 10607.972, 243.428, 52668.754 21/06/10,20:53:33,08,09,1, 11.9,1,1, 18.931, 10607.993, 243.411, 52668.656 21/06/10,20:53:33,09,09,1, 11.9,1,1, 18.931, 10607.989, 243.431, 52668.712 21/06/10,20:53:33,10,09,1, 11.9,1,1, 18.931, 10608.015, 243.413, 52668.738 21/06/10,20:53:33,11,09,1, 11.9,1,1, 18.931, 10607.974, 243.441, 52668.835 21/06/10,20:53:33,12,09,1, 11.9,1,1, 18.931, 10608.011, 243.450, 52668.877 21/06/10,20:53:33,13,09,1, 11.9,1,1, 18.931, 10607.968, 243.431, 52668.854 21/06/10,20:53:33,14,09,1, 11.9,1,1, 18.931, 10607.981, 243.421, 52668.849 21/06/10,20:53:33,15,09,1, 11.9,1,1, 18.931, 10607.991, 243.430, 52668.798 21/06/10,20:53:33,16,09,1, 11.9,1,1, 18.931, 10607.964, 243.420, 52668.793 21/06/10,20:53:33,17,09,1, 11.9,1,1, 18.931, 10607.978, 243.416, 52668.731 21/06/10,20:53:33,18,09,1, 11.9,1,1, 18.931, 10607.977, 243.443, 52668.839 21/06/10,20:53:33,19,09,1, 11.9,1,1, 18.931, 10607.953, 243.445, 52668.834 21/06/10,20:53:34,00,09,1, 11.9,1,1, 18.930, 10607.953, 243.445, 52668.834 21/06/10,20:53:34,01,09,1, 11.9,1,1, 18.930, 10607.963, 243.450, 52668.862 21/06/10,20:53:34,02,09,1, 11.9,1,1, 18.930, 10607.949, 243.478, 52668.884 21/06/10,20:53:34,03,09,1, 11.9,1,1, 18.930, 10607.965, 243.457, 52668.948 21/06/10,20:53:34,04,09,1, 11.9,1,1, 18.930, 10607.959, 243.453, 52668.825 21/06/10,20:53:34,05,09,1, 11.9,1,1, 18.930, 10607.967, 243.423, 52668.769 21/06/10,20:53:34,06,09,1, 11.9,1,1, 18.930, 10607.982, 243.427, 52668.761 21/06/10,20:53:34,07,09,1, 11.9,1,1, 18.930, 10607.979, 243.426, 52668.869 21/06/10,20:53:34,08,09,1, 11.9,1,1, 18.930, 10607.972, 243.458, 52668.904 21/06/10,20:53:34,09,09,1, 11.9,1,1, 18.930, 10607.996, 243.461, 52668.992 21/06/10,20:53:34,10,09,1, 11.9,1,1, 18.930, 10607.995, 243.459, 52668.957 21/06/10,20:53:34,11,09,1, 11.9,1,1, 18.930, 10608.016, 243.425, 52668.914 21/06/10,20:53:34,12,09,1, 11.9,1,1, 18.930, 10608.013, 243.443, 52668.842 21/06/10,20:53:34,13,09,1, 11.9,1,1, 18.930, 10608.044, 243.429, 52668.846 21/06/10,20:53:34,14,09,1, 11.9,1,1, 18.930, 10608.016, 243.439, 52668.809 21/06/10,20:53:34,15,09,1, 11.9,1,1, 18.930, 10608.037, 243.468, 52668.876 21/06/10,20:53:34,16,09,1, 11.9,1,1, 18.930, 10608.010, 243.463, 52668.910 21/06/10,20:53:34,17,09,1, 11.9,1,1, 18.930, 10608.004, 243.451, 52668.980 21/06/10,20:53:34,18,09,1, 11.9,1,1, 18.930, 10608.045, 243.467, 52668.958 21/06/10,20:53:34,19,09,1, 11.9,1,1, 18.930, 10608.016, 243.451, 52668.907 21/06/10,20:53:35,00,09,1, 11.9,1,1, 18.931, 10608.011, 243.451, 52668.907 21/06/10,20:53:35,01,09,1, 11.9,1,1, 18.931, 10608.045, 243.453, 52668.821 21/06/10,20:53:35,02,09,1, 11.9,1,1, 18.931, 10608.019, 243.405, 52668.736 21/06/10,20:53:35,03,09,1, 11.9,1,1, 18.931, 10608.033, 243.446, 52668.863 21/06/10,20:53:35,04,09,1, 11.9,1,1, 18.931, 10608.028, 243.454, 52668.861 21/06/10,20:53:35,05,09,1, 11.9,1,1, 18.931, 10607.982, 243.445, 52668.925 21/06/10,20:53:35,06,09,1, 11.9,1,1, 18.931, 10608.016, 243.453, 52668.973 21/06/10,20:53:35,07,09,1, 11.9,1,1, 18.931, 10608.042, 243.463, 52668.913 21/06/10,20:53:35,08,09,1, 11.9,1,1, 18.931, 10608.023, 243.468, 52668.808 21/06/10,20:53:35,09,09,1, 11.9,1,1, 18.931, 10608.055, 243.481, 52668.767 21/06/10,20:53:35,10,09,1, 11.9,1,1, 18.931, 10608.040, 243.420, 52668.723 21/06/10,20:53:35,11,09,1, 11.9,1,1, 18.931, 10608.058, 243.446, 52668.802 21/06/10,20:53:35,12,09,1, 11.9,1,1, 18.931, 10608.062, 243.484, 52668.870 21/06/10,20:53:35,13,09,1, 11.9,1,1, 18.931, 10608.059, 243.473, 52668.941 21/06/10,20:53:35,14,09,1, 11.9,1,1, 18.931, 10608.051, 243.477, 52668.919 21/06/10,20:53:35,15,09,1, 11.9,1,1, 18.931, 10608.073, 243.477, 52668.926 21/06/10,20:53:35,16,09,1, 11.9,1,1, 18.931, 10608.102, 243.490, 52668.890 21/06/10,20:53:35,17,09,1, 11.9,1,1, 18.931, 10608.046, 243.423, 52668.807 21/06/10,20:53:35,18,09,1, 11.9,1,1, 18.931, 10608.090, 243.460, 52668.808 21/06/10,20:53:35,19,09,1, 11.9,1,1, 18.931, 10608.098, 243.470, 52668.818 21/06/10,20:53:36,00,09,1, 11.8,1,1, 18.933, 10608.095, 243.470, 52668.818 21/06/10,20:53:36,01,09,1, 11.8,1,1, 18.933, 10608.089, 243.465, 52668.913 21/06/10,20:53:36,02,09,1, 11.8,1,1, 18.933, 10608.078, 243.484, 52668.914 21/06/10,20:53:36,03,09,1, 11.8,1,1, 18.933, 10608.071, 243.459, 52668.899 21/06/10,20:53:36,04,09,1, 11.8,1,1, 18.933, 10608.070, 243.451, 52668.892 21/06/10,20:53:36,05,09,1, 11.8,1,1, 18.933, 10608.068, 243.442, 52668.842 21/06/10,20:53:36,06,09,1, 11.8,1,1, 18.933, 10608.104, 243.449, 52668.781 21/06/10,20:53:36,07,09,1, 11.8,1,1, 18.933, 10608.091, 243.435, 52668.770 21/06/10,20:53:36,08,09,1, 11.8,1,1, 18.933, 10608.097, 243.464, 52668.793 21/06/10,20:53:36,09,09,1, 11.8,1,1, 18.933, 10608.084, 243.447, 52668.882 21/06/10,20:53:36,10,09,1, 11.8,1,1, 18.933, 10608.070, 243.444, 52668.944 21/06/10,20:53:36,11,09,1, 11.8,1,1, 18.933, 10608.094, 243.465, 52668.920 21/06/10,20:53:36,12,09,1, 11.8,1,1, 18.933, 10608.071, 243.432, 52668.933 21/06/10,20:53:36,13,09,1, 11.8,1,1, 18.933, 10608.055, 243.419, 52668.895 21/06/10,20:53:36,14,09,1, 11.8,1,1, 18.933, 10608.044, 243.428, 52668.849 21/06/10,20:53:36,15,09,1, 11.8,1,1, 18.933, 10608.042, 243.387, 52668.802 21/06/10,20:53:36,16,09,1, 11.8,1,1, 18.933, 10608.032, 243.418, 52668.788 21/06/10,20:53:36,17,09,1, 11.8,1,1, 18.933, 10608.042, 243.410, 52668.818 21/06/10,20:53:36,18,09,1, 11.8,1,1, 18.933, 10608.028, 243.441, 52668.913 21/06/10,20:53:36,19,09,1, 11.8,1,1, 18.933, 10608.020, 243.406, 52668.941 21/06/10,20:53:37,00,09,1, 11.8,1,1, 18.935, 10608.020, 243.406, 52668.941 21/06/10,20:53:37,01,09,1, 11.8,1,1, 18.935, 10608.044, 243.423, 52668.900 21/06/10,20:53:37,02,09,1, 11.8,1,1, 18.935, 10608.025, 243.411, 52668.818 21/06/10,20:53:37,03,09,1, 11.8,1,1, 18.935, 10608.046, 243.416, 52668.738 21/06/10,20:53:37,04,09,1, 11.8,1,1, 18.935, 10608.037, 243.423, 52668.727 21/06/10,20:53:37,05,09,1, 11.8,1,1, 18.935, 10608.064, 243.426, 52668.807 21/06/10,20:53:37,06,09,1, 11.8,1,1, 18.935, 10608.078, 243.455, 52668.900 21/06/10,20:53:37,07,09,1, 11.8,1,1, 18.935, 10608.092, 243.438, 52668.930 21/06/10,20:53:37,08,09,1, 11.8,1,1, 18.935, 10608.077, 243.470, 52668.977 21/06/10,20:53:37,09,09,1, 11.8,1,1, 18.935, 10608.075, 243.472, 52668.954 21/06/10,20:53:37,10,09,1, 11.8,1,1, 18.935, 10608.092, 243.439, 52668.873 21/06/10,20:53:37,11,09,1, 11.8,1,1, 18.935, 10608.103, 243.454, 52668.812 21/06/10,20:53:37,12,09,1, 11.8,1,1, 18.935, 10608.121, 243.443, 52668.751 21/06/10,20:53:37,13,09,1, 11.8,1,1, 18.935, 10608.090, 243.445, 52668.809 21/06/10,20:53:37,14,09,1, 11.8,1,1, 18.935, 10608.079, 243.422, 52668.901 21/06/10,20:53:37,15,09,1, 11.8,1,1, 18.935, 10608.098, 243.452, 52668.951 21/06/10,20:53:37,16,09,1, 11.8,1,1, 18.935, 10608.137, 243.468, 52669.006 21/06/10,20:53:37,17,09,1, 11.8,1,1, 18.935, 10608.102, 243.460, 52668.989 21/06/10,20:53:37,18,09,1, 11.8,1,1, 18.935, 10608.099, 243.461, 52668.884 21/06/10,20:53:37,19,09,1, 11.8,1,1, 18.935, 10608.116, 243.473, 52668.878 21/06/10,20:53:38,00,09,1, 11.9,1,1, 18.933, 10608.112, 243.473, 52668.878 21/06/10,20:53:38,01,09,1, 11.9,1,1, 18.933, 10608.115, 243.440, 52668.847 21/06/10,20:53:38,02,09,1, 11.9,1,1, 18.933, 10608.112, 243.461, 52668.905 21/06/10,20:53:38,03,09,1, 11.9,1,1, 18.933, 10608.107, 243.434, 52668.943 21/06/10,20:53:38,04,09,1, 11.9,1,1, 18.933, 10608.122, 243.467, 52668.978 21/06/10,20:53:38,05,09,1, 11.9,1,1, 18.933, 10608.123, 243.450, 52668.993 21/06/10,20:53:38,06,09,1, 11.9,1,1, 18.933, 10608.103, 243.443, 52668.928 21/06/10,20:53:38,07,09,1, 11.9,1,1, 18.933, 10608.116, 243.415, 52668.855 21/06/10,20:53:38,08,09,1, 11.9,1,1, 18.933, 10608.111, 243.403, 52668.828 21/06/10,20:53:38,09,09,1, 11.9,1,1, 18.933, 10608.098, 243.439, 52668.825 21/06/10,20:53:38,10,09,1, 11.9,1,1, 18.933, 10608.074, 243.407, 52668.895 21/06/10,20:53:38,11,09,1, 11.9,1,1, 18.933, 10608.092, 243.410, 52668.883 21/06/10,20:53:38,12,09,1, 11.9,1,1, 18.933, 10608.066, 243.419, 52668.982 21/06/10,20:53:38,13,09,1, 11.9,1,1, 18.933, 10608.048, 243.402, 52668.979 21/06/10,20:53:38,14,09,1, 11.9,1,1, 18.933, 10608.062, 243.424, 52668.962 21/06/10,20:53:38,15,09,1, 11.9,1,1, 18.933, 10608.078, 243.396, 52668.898 21/06/10,20:53:38,16,09,1, 11.9,1,1, 18.933, 10608.070, 243.401, 52668.839 21/06/10,20:53:38,17,09,1, 11.9,1,1, 18.933, 10608.057, 243.430, 52668.849 21/06/10,20:53:38,18,09,1, 11.9,1,1, 18.933, 10608.085, 243.403, 52668.804 21/06/10,20:53:38,19,09,1, 11.9,1,1, 18.933, 10608.100, 243.413, 52668.927 21/06/10,20:53:39,00,09,1, 11.8,1,1, 18.934, 10608.095, 243.413, 52668.927 21/06/10,20:53:39,01,09,1, 11.8,1,1, 18.934, 10608.111, 243.463, 52669.019 21/06/10,20:53:39,02,09,1, 11.8,1,1, 18.934, 10608.127, 243.472, 52669.018 21/06/10,20:53:39,03,09,1, 11.8,1,1, 18.934, 10608.105, 243.426, 52668.923 21/06/10,20:53:39,04,09,1, 11.8,1,1, 18.934, 10608.142, 243.444, 52668.891 21/06/10,20:53:39,05,09,1, 11.8,1,1, 18.934, 10608.128, 243.440, 52668.835 21/06/10,20:53:39,06,09,1, 11.8,1,1, 18.934, 10608.101, 243.426, 52668.872 21/06/10,20:53:39,07,09,1, 11.8,1,1, 18.934, 10608.062, 243.441, 52669.133 21/06/10,20:53:39,08,09,1, 11.8,1,1, 18.934, 10608.069, 243.436, 52669.057 21/06/10,20:53:39,09,09,1, 11.8,1,1, 18.934, 10608.093, 243.476, 52669.041 21/06/10,20:53:39,10,09,1, 11.8,1,1, 18.934, 10608.072, 243.433, 52669.001 21/06/10,20:53:39,11,09,1, 11.8,1,1, 18.934, 10608.091, 243.427, 52668.838 21/06/10,20:53:39,12,09,1, 11.8,1,1, 18.934, 10608.042, 243.463, 52668.852 21/06/10,20:53:39,13,09,1, 11.8,1,1, 18.934, 10608.049, 243.407, 52668.873 21/06/10,20:53:39,14,09,1, 11.8,1,1, 18.934, 10608.069, 243.430, 52668.876 21/06/10,20:53:39,15,09,1, 11.8,1,1, 18.934, 10608.094, 243.423, 52668.891 21/06/10,20:53:39,16,09,1, 11.8,1,1, 18.934, 10608.096, 243.465, 52668.964 21/06/10,20:53:39,17,09,1, 11.8,1,1, 18.934, 10608.103, 243.467, 52669.006 21/06/10,20:53:39,18,09,1, 11.8,1,1, 18.934, 10608.099, 243.486, 52668.958 21/06/10,20:53:39,19,09,1, 11.8,1,1, 18.934, 10608.110, 243.473, 52668.915 21/06/10,20:53:40,00,09,1, 12.0,1,1, 18.933, 10608.103, 243.473, 52668.915 21/06/10,20:53:40,01,09,1, 12.0,1,1, 18.933, 10608.144, 243.465, 52668.831 21/06/10,20:53:40,02,09,1, 12.0,1,1, 18.933, 10608.142, 243.461, 52668.857 21/06/10,20:53:40,03,09,1, 12.0,1,1, 18.933, 10608.137, 243.495, 52668.956 21/06/10,20:53:40,04,09,1, 12.0,1,1, 18.933, 10608.106, 243.464, 52668.946 21/06/10,20:53:40,05,09,1, 12.0,1,1, 18.933, 10608.144, 243.488, 52668.973 21/06/10,20:53:40,06,09,1, 12.0,1,1, 18.933, 10608.117, 243.492, 52669.012 21/06/10,20:53:40,07,09,1, 12.0,1,1, 18.933, 10608.123, 243.479, 52668.927 21/06/10,20:53:40,08,09,1, 12.0,1,1, 18.933, 10608.124, 243.433, 52668.905 21/06/10,20:53:40,09,09,1, 12.0,1,1, 18.933, 10608.139, 243.453, 52668.835 21/06/10,20:53:40,10,09,1, 12.0,1,1, 18.933, 10608.104, 243.411, 52668.845 21/06/10,20:53:40,11,09,1, 12.0,1,1, 18.933, 10608.126, 243.461, 52668.885 21/06/10,20:53:40,12,09,1, 12.0,1,1, 18.933, 10608.104, 243.463, 52668.965 21/06/10,20:53:40,13,09,1, 12.0,1,1, 18.933, 10608.100, 243.432, 52669.008 21/06/10,20:53:40,14,09,1, 12.0,1,1, 18.933, 10608.103, 243.430, 52669.024 21/06/10,20:53:40,15,09,1, 12.0,1,1, 18.933, 10608.096, 243.428, 52668.985 21/06/10,20:53:40,16,09,1, 12.0,1,1, 18.933, 10608.073, 243.436, 52668.936 21/06/10,20:53:40,17,09,1, 12.0,1,1, 18.933, 10608.084, 243.415, 52668.847 21/06/10,20:53:40,18,09,1, 12.0,1,1, 18.933, 10608.092, 243.440, 52668.846 21/06/10,20:53:40,19,09,1, 12.0,1,1, 18.933, 10608.084, 243.438, 52668.885 21/06/10,20:53:41,00,09,1, 11.9,1,1, 18.932, 10608.078, 243.438, 52668.885 21/06/10,20:53:41,01,09,1, 11.9,1,1, 18.932, 10608.077, 243.464, 52669.010 21/06/10,20:53:41,02,09,1, 11.9,1,1, 18.932, 10608.096, 243.496, 52669.052 21/06/10,20:53:41,03,09,1, 11.9,1,1, 18.932, 10608.100, 243.520, 52669.249 21/06/10,20:53:41,04,09,1, 11.9,1,1, 18.932, 10608.123, 243.484, 52668.924 21/06/10,20:53:41,05,09,1, 11.9,1,1, 18.932, 10608.132, 243.491, 52668.882 21/06/10,20:53:41,06,09,1, 11.9,1,1, 18.932, 10608.137, 243.491, 52668.913 21/06/10,20:53:41,07,09,1, 11.9,1,1, 18.932, 10608.141, 243.486, 52668.872 21/06/10,20:53:41,08,09,1, 11.9,1,1, 18.932, 10608.123, 243.497, 52669.004 21/06/10,20:53:41,09,09,1, 11.9,1,1, 18.932, 10608.102, 243.507, 52668.990 21/06/10,20:53:41,10,09,1, 11.9,1,1, 18.932, 10608.129, 243.510, 52669.045 21/06/10,20:53:41,11,09,1, 11.9,1,1, 18.932, 10608.143, 243.506, 52669.049 21/06/10,20:53:41,12,09,1, 11.9,1,1, 18.932, 10608.148, 243.523, 52669.004 21/06/10,20:53:41,13,09,1, 11.9,1,1, 18.932, 10608.126, 243.513, 52668.915 21/06/10,20:53:41,14,09,1, 11.9,1,1, 18.932, 10608.150, 243.504, 52668.891 21/06/10,20:53:41,15,09,1, 11.9,1,1, 18.932, 10608.177, 243.510, 52668.919 21/06/10,20:53:41,16,09,1, 11.9,1,1, 18.932, 10608.182, 243.513, 52668.980 21/06/10,20:53:41,17,09,1, 11.9,1,1, 18.932, 10608.165, 243.508, 52668.983 21/06/10,20:53:41,18,09,1, 11.9,1,1, 18.932, 10608.187, 243.544, 52669.064 21/06/10,20:53:41,19,09,1, 11.9,1,1, 18.932, 10608.208, 243.538, 52669.044 21/06/10,20:53:42,00,09,1, 11.9,1,1, 18.931, 10608.203, 243.538, 52669.044 21/06/10,20:53:42,01,09,1, 11.9,1,1, 18.931, 10608.215, 243.543, 52668.954 21/06/10,20:53:42,02,09,1, 11.9,1,1, 18.931, 10608.207, 243.523, 52668.932 21/06/10,20:53:42,03,09,1, 11.9,1,1, 18.931, 10608.223, 243.550, 52668.932 21/06/10,20:53:42,04,09,1, 11.9,1,1, 18.931, 10608.215, 243.533, 52668.906 21/06/10,20:53:42,05,09,1, 11.9,1,1, 18.931, 10608.221, 243.540, 52668.996 21/06/10,20:53:42,06,09,1, 11.9,1,1, 18.931, 10608.205, 243.536, 52669.026 21/06/10,20:53:42,07,09,1, 11.9,1,1, 18.931, 10608.212, 243.563, 52669.080 21/06/10,20:53:42,08,09,1, 11.9,1,1, 18.931, 10608.190, 243.526, 52669.045 21/06/10,20:53:42,09,09,1, 11.9,1,1, 18.931, 10608.191, 243.526, 52669.011 21/06/10,20:53:42,10,09,1, 11.9,1,1, 18.931, 10608.204, 243.554, 52668.928 21/06/10,20:53:42,11,09,1, 11.9,1,1, 18.931, 10608.210, 243.533, 52668.886 21/06/10,20:53:42,12,09,1, 11.9,1,1, 18.931, 10608.211, 243.532, 52668.939 21/06/10,20:53:42,13,09,1, 11.9,1,1, 18.931, 10608.219, 243.522, 52668.956 21/06/10,20:53:42,14,09,1, 11.9,1,1, 18.931, 10608.171, 243.545, 52669.046 21/06/10,20:53:42,15,09,1, 11.9,1,1, 18.931, 10608.247, 243.555, 52669.108 21/06/10,20:53:42,16,09,1, 11.9,1,1, 18.931, 10608.221, 243.568, 52669.137 21/06/10,20:53:42,17,09,1, 11.9,1,1, 18.931, 10608.234, 243.565, 52669.043 21/06/10,20:53:42,18,09,1, 11.9,1,1, 18.931, 10608.246, 243.576, 52668.990 21/06/10,20:53:42,19,09,1, 11.9,1,1, 18.931, 10608.253, 243.563, 52668.931 21/06/10,20:53:43,00,09,1, 11.9,1,1, 18.930, 10608.245, 243.563, 52668.931 21/06/10,20:53:43,01,09,1, 11.9,1,1, 18.930, 10608.273, 243.577, 52668.968 21/06/10,20:53:43,02,09,1, 11.9,1,1, 18.930, 10608.278, 243.590, 52669.053 21/06/10,20:53:43,03,09,1, 11.9,1,1, 18.930, 10608.281, 243.592, 52669.087 21/06/10,20:53:43,04,09,1, 11.9,1,1, 18.930, 10608.281, 243.606, 52669.068 21/06/10,20:53:43,05,09,1, 11.9,1,1, 18.930, 10608.266, 243.566, 52669.061 21/06/10,20:53:43,06,09,1, 11.9,1,1, 18.930, 10608.261, 243.558, 52668.974 21/06/10,20:53:43,07,09,1, 11.9,1,1, 18.930, 10608.283, 243.584, 52668.962 21/06/10,20:53:43,08,09,1, 11.9,1,1, 18.930, 10608.252, 243.592, 52668.907 21/06/10,20:53:43,09,09,1, 11.9,1,1, 18.930, 10608.279, 243.565, 52668.935 21/06/10,20:53:43,10,09,1, 11.9,1,1, 18.930, 10608.298, 243.603, 52668.988 21/06/10,20:53:43,11,09,1, 11.9,1,1, 18.930, 10608.310, 243.594, 52669.030 21/06/10,20:53:43,12,09,1, 11.9,1,1, 18.930, 10608.259, 243.613, 52669.047 21/06/10,20:53:43,13,09,1, 11.9,1,1, 18.930, 10608.261, 243.606, 52669.079 21/06/10,20:53:43,14,09,1, 11.9,1,1, 18.930, 10608.253, 243.593, 52669.018 21/06/10,20:53:43,15,09,1, 11.9,1,1, 18.930, 10608.252, 243.579, 52668.985 21/06/10,20:53:43,16,09,1, 11.9,1,1, 18.930, 10608.237, 243.589, 52669.156 21/06/10,20:53:43,17,09,1, 11.9,1,1, 18.930, 10608.292, 243.558, 52668.907 21/06/10,20:53:43,18,09,1, 11.9,1,1, 18.930, 10608.263, 243.582, 52668.902 21/06/10,20:53:43,19,09,1, 11.9,1,1, 18.930, 10608.261, 243.562, 52668.996 21/06/10,20:53:44,00,09,1, 11.8,1,1, 18.932, 10608.253, 243.562, 52668.996 21/06/10,20:53:44,01,09,1, 11.8,1,1, 18.932, 10608.302, 243.591, 52668.966 21/06/10,20:53:44,02,09,1, 11.8,1,1, 18.932, 10608.231, 243.594, 52668.947 21/06/10,20:53:44,03,09,1, 11.8,1,1, 18.932, 10608.256, 243.578, 52669.057 21/06/10,20:53:44,04,09,1, 11.8,1,1, 18.932, 10608.301, 243.561, 52668.965 21/06/10,20:53:44,05,09,1, 11.8,1,1, 18.932, 10608.300, 243.572, 52668.878 21/06/10,20:53:44,06,09,1, 11.8,1,1, 18.932, 10608.303, 243.568, 52668.921 21/06/10,20:53:44,07,09,1, 11.8,1,1, 18.932, 10608.309, 243.575, 52668.994 21/06/10,20:53:44,08,09,1, 11.8,1,1, 18.932, 10608.333, 243.577, 52669.028 21/06/10,20:53:44,09,09,1, 11.8,1,1, 18.932, 10608.338, 243.579, 52669.083 21/06/10,20:53:44,10,09,1, 11.8,1,1, 18.932, 10608.320, 243.575, 52669.029 21/06/10,20:53:44,11,09,1, 11.8,1,1, 18.932, 10608.336, 243.584, 52669.011 21/06/10,20:53:44,12,09,1, 11.8,1,1, 18.932, 10608.347, 243.578, 52668.945 21/06/10,20:53:44,13,09,1, 11.8,1,1, 18.932, 10608.342, 243.564, 52668.942 21/06/10,20:53:44,14,09,1, 11.8,1,1, 18.932, 10608.342, 243.577, 52668.892 21/06/10,20:53:44,15,09,1, 11.8,1,1, 18.932, 10608.363, 243.595, 52668.975 21/06/10,20:53:44,16,09,1, 11.8,1,1, 18.932, 10608.369, 243.624, 52669.062 21/06/10,20:53:44,17,09,1, 11.8,1,1, 18.932, 10608.373, 243.587, 52669.063 21/06/10,20:53:44,18,09,1, 11.8,1,1, 18.932, 10608.386, 243.604, 52669.029 21/06/10,20:53:44,19,09,1, 11.8,1,1, 18.932, 10608.398, 243.608, 52669.032 21/06/10,20:53:45,00,09,1, 11.9,1,1, 18.930, 10608.395, 243.608, 52669.032 21/06/10,20:53:45,01,09,1, 11.9,1,1, 18.930, 10608.405, 243.564, 52668.942 21/06/10,20:53:45,02,09,1, 11.9,1,1, 18.930, 10608.372, 243.578, 52668.890 21/06/10,20:53:45,03,09,1, 11.9,1,1, 18.930, 10608.392, 243.597, 52668.960 21/06/10,20:53:45,04,09,1, 11.9,1,1, 18.930, 10608.399, 243.623, 52669.064 21/06/10,20:53:45,05,09,1, 11.9,1,1, 18.930, 10608.395, 243.609, 52669.067 21/06/10,20:53:45,06,09,1, 11.9,1,1, 18.930, 10608.384, 243.608, 52669.084 21/06/10,20:53:45,07,09,1, 11.9,1,1, 18.930, 10608.392, 243.618, 52669.052 21/06/10,20:53:45,08,09,1, 11.9,1,1, 18.930, 10608.427, 243.638, 52668.958 21/06/10,20:53:45,09,09,1, 11.9,1,1, 18.930, 10608.382, 243.622, 52668.900 21/06/10,20:53:45,10,09,1, 11.9,1,1, 18.930, 10608.393, 243.615, 52668.948 21/06/10,20:53:45,11,09,1, 11.9,1,1, 18.930, 10608.418, 243.605, 52668.951 21/06/10,20:53:45,12,09,1, 11.9,1,1, 18.930, 10608.399, 243.618, 52669.023 21/06/10,20:53:45,13,09,1, 11.9,1,1, 18.930, 10608.395, 243.617, 52669.099 21/06/10,20:53:45,14,09,1, 11.9,1,1, 18.930, 10608.420, 243.619, 52669.093 21/06/10,20:53:45,15,09,1, 11.9,1,1, 18.930, 10608.407, 243.611, 52669.065 21/06/10,20:53:45,16,09,1, 11.9,1,1, 18.930, 10608.427, 243.581, 52668.969 21/06/10,20:53:45,17,09,1, 11.9,1,1, 18.930, 10608.426, 243.616, 52668.944 21/06/10,20:53:45,18,09,1, 11.9,1,1, 18.930, 10608.421, 243.602, 52668.932 21/06/10,20:53:45,19,09,1, 11.9,1,1, 18.930, 10608.445, 243.579, 52668.974 21/06/10,20:53:46,00,09,1, 11.8,1,1, 18.933, 10608.437, 243.579, 52668.974 21/06/10,20:53:46,01,09,1, 11.8,1,1, 18.933, 10608.422, 243.629, 52669.083 21/06/10,20:53:46,02,09,1, 11.8,1,1, 18.933, 10608.462, 243.647, 52669.118 21/06/10,20:53:46,03,09,1, 11.8,1,1, 18.933, 10608.436, 243.651, 52669.092 21/06/10,20:53:46,04,09,1, 11.8,1,1, 18.933, 10608.459, 243.640, 52669.018 21/06/10,20:53:46,05,09,1, 11.8,1,1, 18.933, 10608.431, 243.637, 52668.892 21/06/10,20:53:46,06,09,1, 11.8,1,1, 18.933, 10608.452, 243.632, 52668.979 21/06/10,20:53:46,07,09,1, 11.8,1,1, 18.933, 10608.460, 243.635, 52668.887 21/06/10,20:53:46,08,09,1, 11.8,1,1, 18.933, 10608.447, 243.613, 52668.989 21/06/10,20:53:46,09,09,1, 11.8,1,1, 18.933, 10608.453, 243.622, 52669.032 21/06/10,20:53:46,10,09,1, 11.8,1,1, 18.933, 10608.466, 243.623, 52669.066 21/06/10,20:53:46,11,09,1, 11.8,1,1, 18.933, 10608.455, 243.586, 52669.056 21/06/10,20:53:46,12,09,1, 11.8,1,1, 18.933, 10608.466, 243.603, 52669.021 21/06/10,20:53:46,13,09,1, 11.8,1,1, 18.933, 10608.441, 243.594, 52668.943 21/06/10,20:53:46,14,09,1, 11.8,1,1, 18.933, 10608.495, 243.576, 52668.922 21/06/10,20:53:46,15,09,1, 11.8,1,1, 18.933, 10608.476, 243.575, 52668.922 21/06/10,20:53:46,16,09,1, 11.8,1,1, 18.933, 10608.481, 243.592, 52668.948 21/06/10,20:53:46,17,09,1, 11.8,1,1, 18.933, 10608.458, 243.606, 52669.003 21/06/10,20:53:46,18,09,1, 11.8,1,1, 18.933, 10608.447, 243.598, 52669.092 21/06/10,20:53:46,19,09,1, 11.8,1,1, 18.933, 10608.446, 243.615, 52669.105 21/06/10,20:53:47,00,09,1, 11.9,1,1, 18.934, 10608.445, 243.615, 52669.105 21/06/10,20:53:47,01,09,1, 11.9,1,1, 18.934, 10608.444, 243.605, 52668.969 21/06/10,20:53:47,02,09,1, 11.9,1,1, 18.934, 10608.441, 243.603, 52668.983 21/06/10,20:53:47,03,09,1, 11.9,1,1, 18.934, 10608.466, 243.606, 52668.922 21/06/10,20:53:47,04,09,1, 11.9,1,1, 18.934, 10608.454, 243.614, 52668.930 21/06/10,20:53:47,05,09,1, 11.9,1,1, 18.934, 10608.438, 243.624, 52669.013 21/06/10,20:53:47,06,09,1, 11.9,1,1, 18.934, 10608.459, 243.672, 52669.110 21/06/10,20:53:47,07,09,1, 11.9,1,1, 18.934, 10608.463, 243.655, 52669.171 21/06/10,20:53:47,08,09,1, 11.9,1,1, 18.934, 10608.460, 243.611, 52669.113 21/06/10,20:53:47,09,09,1, 11.9,1,1, 18.934, 10608.472, 243.656, 52669.085 21/06/10,20:53:47,10,09,1, 11.9,1,1, 18.934, 10608.461, 243.613, 52669.014 21/06/10,20:53:47,11,09,1, 11.9,1,1, 18.934, 10608.442, 243.607, 52668.967 21/06/10,20:53:47,12,09,1, 11.9,1,1, 18.934, 10608.477, 243.617, 52668.975 21/06/10,20:53:47,13,09,1, 11.9,1,1, 18.934, 10608.471, 243.638, 52669.041 21/06/10,20:53:47,14,09,1, 11.9,1,1, 18.934, 10608.467, 243.591, 52669.099 21/06/10,20:53:47,15,09,1, 11.9,1,1, 18.934, 10608.484, 243.625, 52669.151 21/06/10,20:53:47,16,09,1, 11.9,1,1, 18.934, 10608.460, 243.594, 52669.143 21/06/10,20:53:47,17,09,1, 11.9,1,1, 18.934, 10608.454, 243.608, 52669.122 21/06/10,20:53:47,18,09,1, 11.9,1,1, 18.934, 10608.442, 243.612, 52669.063 21/06/10,20:53:47,19,09,1, 11.9,1,1, 18.934, 10608.428, 243.595, 52668.992 21/06/10,20:53:48,00,09,1, 11.8,1,1, 18.929, 10608.420, 243.595, 52668.992 21/06/10,20:53:48,01,09,1, 11.8,1,1, 18.929, 10608.432, 243.579, 52668.994 21/06/10,20:53:48,02,09,1, 11.8,1,1, 18.929, 10608.439, 243.561, 52669.034 21/06/10,20:53:48,03,09,1, 11.8,1,1, 18.929, 10608.415, 243.558, 52669.095 21/06/10,20:53:48,04,09,1, 11.8,1,1, 18.929, 10608.410, 243.602, 52669.137 21/06/10,20:53:48,05,09,1, 11.8,1,1, 18.929, 10608.418, 243.572, 52669.064 21/06/10,20:53:48,06,09,1, 11.8,1,1, 18.929, 10608.407, 243.570, 52669.031 21/06/10,20:53:48,07,09,1, 11.8,1,1, 18.929, 10608.393, 243.555, 52668.991 21/06/10,20:53:48,08,09,1, 11.8,1,1, 18.929, 10608.380, 243.533, 52668.962 21/06/10,20:53:48,09,09,1, 11.8,1,1, 18.929, 10608.361, 243.548, 52668.980 21/06/10,20:53:48,10,09,1, 11.8,1,1, 18.929, 10608.350, 243.574, 52669.013 21/06/10,20:53:48,11,09,1, 11.8,1,1, 18.929, 10608.370, 243.590, 52669.098 21/06/10,20:53:48,12,09,1, 11.8,1,1, 18.929, 10608.383, 243.560, 52668.983 21/06/10,20:53:48,13,09,1, 11.8,1,1, 18.929, 10608.376, 243.579, 52669.187 21/06/10,20:53:48,14,09,1, 11.8,1,1, 18.929, 10608.413, 243.570, 52669.161 21/06/10,20:53:48,15,09,1, 11.8,1,1, 18.929, 10608.409, 243.581, 52669.100 21/06/10,20:53:48,16,09,1, 11.8,1,1, 18.929, 10608.425, 243.577, 52669.019 21/06/10,20:53:48,17,09,1, 11.8,1,1, 18.929, 10608.389, 243.601, 52668.977 21/06/10,20:53:48,18,09,1, 11.8,1,1, 18.929, 10608.395, 243.599, 52669.001 21/06/10,20:53:48,19,09,1, 11.8,1,1, 18.929, 10608.447, 243.608, 52669.102 21/06/10,20:53:49,00,09,1, 11.9,1,1, 18.931, 10608.445, 243.608, 52669.102 21/06/10,20:53:49,01,09,1, 11.9,1,1, 18.931, 10608.427, 243.624, 52669.183 21/06/10,20:53:49,02,09,1, 11.9,1,1, 18.931, 10608.451, 243.614, 52669.161 21/06/10,20:53:49,03,09,1, 11.9,1,1, 18.931, 10608.469, 243.595, 52669.064 21/06/10,20:53:49,04,09,1, 11.9,1,1, 18.931, 10608.498, 243.616, 52669.043 21/06/10,20:53:49,05,09,1, 11.9,1,1, 18.931, 10608.486, 243.642, 52669.005 21/06/10,20:53:49,06,09,1, 11.9,1,1, 18.931, 10608.503, 243.629, 52669.009 21/06/10,20:53:49,07,09,1, 11.9,1,1, 18.931, 10608.498, 243.658, 52669.016 21/06/10,20:53:49,08,09,1, 11.9,1,1, 18.931, 10608.573, 243.645, 52669.103 21/06/10,20:53:49,09,09,1, 11.9,1,1, 18.931, 10608.513, 243.649, 52669.148 21/06/10,20:53:49,10,09,1, 11.9,1,1, 18.931, 10608.551, 243.676, 52669.167 21/06/10,20:53:49,11,09,1, 11.9,1,1, 18.931, 10608.531, 243.639, 52669.133 21/06/10,20:53:49,12,09,1, 11.9,1,1, 18.931, 10608.506, 243.652, 52669.034 21/06/10,20:53:49,13,09,1, 11.9,1,1, 18.931, 10608.515, 243.669, 52668.985 21/06/10,20:53:49,14,09,1, 11.9,1,1, 18.931, 10608.534, 243.664, 52668.986 21/06/10,20:53:49,15,09,1, 11.9,1,1, 18.931, 10608.525, 243.654, 52669.022 21/06/10,20:53:49,16,09,1, 11.9,1,1, 18.931, 10608.506, 243.677, 52669.087 21/06/10,20:53:49,17,09,1, 11.9,1,1, 18.931, 10608.539, 243.667, 52669.153 21/06/10,20:53:49,18,09,1, 11.9,1,1, 18.931, 10608.510, 243.679, 52669.164 21/06/10,20:53:49,19,09,1, 11.9,1,1, 18.931, 10608.526, 243.660, 52669.150 21/06/10,20:53:50,00,09,1, 11.9,1,1, 18.933, 10608.521, 243.660, 52669.150 21/06/10,20:53:50,01,09,1, 11.9,1,1, 18.933, 10608.506, 243.657, 52669.029 21/06/10,20:53:50,02,09,1, 11.9,1,1, 18.933, 10608.508, 243.630, 52668.993 21/06/10,20:53:50,03,09,1, 11.9,1,1, 18.933, 10608.505, 243.648, 52669.022 21/06/10,20:53:50,04,09,1, 11.9,1,1, 18.933, 10608.543, 243.678, 52669.057 21/06/10,20:53:50,05,09,1, 11.9,1,1, 18.933, 10608.519, 243.663, 52669.068 21/06/10,20:53:50,06,09,1, 11.9,1,1, 18.933, 10608.533, 243.695, 52669.145 21/06/10,20:53:50,07,09,1, 11.9,1,1, 18.933, 10608.521, 243.695, 52669.148 21/06/10,20:53:50,08,09,1, 11.9,1,1, 18.933, 10608.516, 243.678, 52669.054 21/06/10,20:53:50,09,09,1, 11.9,1,1, 18.933, 10608.543, 243.682, 52669.062 21/06/10,20:53:50,10,09,1, 11.9,1,1, 18.933, 10608.515, 243.671, 52668.975 21/06/10,20:53:50,11,09,1, 11.9,1,1, 18.933, 10608.546, 243.668, 52669.026 21/06/10,20:53:50,12,09,1, 11.9,1,1, 18.933, 10608.540, 243.672, 52669.018 21/06/10,20:53:50,13,09,1, 11.9,1,1, 18.933, 10608.512, 243.676, 52669.080 21/06/10,20:53:50,14,09,1, 11.9,1,1, 18.933, 10608.526, 243.694, 52669.159 21/06/10,20:53:50,15,09,1, 11.9,1,1, 18.933, 10608.466, 243.661, 52669.162 21/06/10,20:53:50,16,09,1, 11.9,1,1, 18.933, 10608.480, 243.670, 52669.109 21/06/10,20:53:50,17,09,1, 11.9,1,1, 18.933, 10608.490, 243.659, 52669.050 21/06/10,20:53:50,18,09,1, 11.9,1,1, 18.933, 10608.482, 243.652, 52668.994 21/06/10,20:53:50,19,09,1, 11.9,1,1, 18.933, 10608.453, 243.649, 52668.946 21/06/10,20:53:51,00,09,1, 11.9,1,1, 18.928, 10608.445, 243.649, 52668.946 21/06/10,20:53:51,01,09,1, 11.9,1,1, 18.928, 10608.404, 243.655, 52669.091 21/06/10,20:53:51,02,09,1, 11.9,1,1, 18.928, 10608.405, 243.676, 52669.129 21/06/10,20:53:51,03,09,1, 11.9,1,1, 18.928, 10608.408, 243.667, 52669.151 21/06/10,20:53:51,04,09,1, 11.9,1,1, 18.928, 10608.388, 243.688, 52669.120 21/06/10,20:53:51,05,09,1, 11.9,1,1, 18.928, 10608.413, 243.657, 52669.038 21/06/10,20:53:51,06,09,1, 11.9,1,1, 18.928, 10608.368, 243.661, 52668.988 21/06/10,20:53:51,07,09,1, 11.9,1,1, 18.928, 10608.397, 243.634, 52668.990 21/06/10,20:53:51,08,09,1, 11.9,1,1, 18.928, 10608.407, 243.635, 52668.967 21/06/10,20:53:51,09,09,1, 11.9,1,1, 18.928, 10608.392, 243.638, 52669.028 21/06/10,20:53:51,10,09,1, 11.9,1,1, 18.928, 10608.400, 243.646, 52669.092 21/06/10,20:53:51,11,09,1, 11.9,1,1, 18.928, 10608.427, 243.673, 52669.176 21/06/10,20:53:51,12,09,1, 11.9,1,1, 18.928, 10608.453, 243.655, 52669.114 21/06/10,20:53:51,13,09,1, 11.9,1,1, 18.928, 10608.424, 243.641, 52669.096 21/06/10,20:53:51,14,09,1, 11.9,1,1, 18.928, 10608.445, 243.634, 52668.995 21/06/10,20:53:51,15,09,1, 11.9,1,1, 18.928, 10608.447, 243.641, 52668.967 21/06/10,20:53:51,16,09,1, 11.9,1,1, 18.928, 10608.465, 243.610, 52669.006 21/06/10,20:53:51,17,09,1, 11.9,1,1, 18.928, 10608.438, 243.625, 52669.050 21/06/10,20:53:51,18,09,1, 11.9,1,1, 18.928, 10608.470, 243.632, 52669.139 21/06/10,20:53:51,19,09,1, 11.9,1,1, 18.928, 10608.465, 243.658, 52669.148 21/06/10,20:53:52,00,09,1, 11.8,1,1, 18.931, 10608.462, 243.658, 52669.148 21/06/10,20:53:52,01,09,1, 11.8,1,1, 18.931, 10608.459, 243.666, 52669.081 21/06/10,20:53:52,02,09,1, 11.8,1,1, 18.931, 10608.493, 243.682, 52669.025 21/06/10,20:53:52,03,09,1, 11.8,1,1, 18.931, 10608.491, 243.680, 52668.976 21/06/10,20:53:52,04,09,1, 11.8,1,1, 18.931, 10608.474, 243.709, 52669.002 21/06/10,20:53:52,05,09,1, 11.8,1,1, 18.931, 10608.500, 243.701, 52669.080 21/06/10,20:53:52,06,09,1, 11.8,1,1, 18.931, 10608.477, 243.685, 52669.160 21/06/10,20:53:52,07,09,1, 11.8,1,1, 18.931, 10608.453, 243.660, 52669.176 21/06/10,20:53:52,08,09,1, 11.8,1,1, 18.931, 10608.462, 243.675, 52669.193 21/06/10,20:53:52,09,09,1, 11.8,1,1, 18.931, 10608.399, 243.635, 52669.115 21/06/10,20:53:52,10,09,1, 11.8,1,1, 18.931, 10608.411, 243.630, 52669.031 21/06/10,20:53:52,11,09,1, 11.8,1,1, 18.931, 10608.419, 243.605, 52668.993 21/06/10,20:53:52,12,09,1, 11.8,1,1, 18.931, 10608.419, 243.627, 52669.007 21/06/10,20:53:52,13,09,1, 11.8,1,1, 18.931, 10608.426, 243.634, 52669.030 21/06/10,20:53:52,14,09,1, 11.8,1,1, 18.931, 10608.419, 243.639, 52669.128 21/06/10,20:53:52,15,09,1, 11.8,1,1, 18.931, 10608.390, 243.614, 52669.140 21/06/10,20:53:52,16,09,1, 11.8,1,1, 18.931, 10608.380, 243.626, 52669.166 21/06/10,20:53:52,17,09,1, 11.8,1,1, 18.931, 10608.382, 243.616, 52669.151 21/06/10,20:53:52,18,09,1, 11.8,1,1, 18.931, 10608.385, 243.625, 52669.042 21/06/10,20:53:52,19,09,1, 11.8,1,1, 18.931, 10608.366, 243.629, 52669.008 21/06/10,20:53:53,00,09,1, 11.9,1,1, 18.931, 10608.362, 243.629, 52669.008 21/06/10,20:53:53,01,09,1, 11.9,1,1, 18.931, 10608.389, 243.620, 52669.006 21/06/10,20:53:53,02,09,1, 11.9,1,1, 18.931, 10608.403, 243.634, 52669.162 21/06/10,20:53:53,03,09,1, 11.9,1,1, 18.931, 10608.415, 243.655, 52669.149 21/06/10,20:53:53,04,09,1, 11.9,1,1, 18.931, 10608.398, 243.667, 52669.190 21/06/10,20:53:53,05,09,1, 11.9,1,1, 18.931, 10608.408, 243.671, 52669.125 21/06/10,20:53:53,06,09,1, 11.9,1,1, 18.931, 10608.434, 243.664, 52669.072 21/06/10,20:53:53,07,09,1, 11.9,1,1, 18.931, 10608.462, 243.689, 52669.002 21/06/10,20:53:53,08,09,1, 11.9,1,1, 18.931, 10608.479, 243.698, 52668.987 21/06/10,20:53:53,09,09,1, 11.9,1,1, 18.931, 10608.487, 243.682, 52669.023 21/06/10,20:53:53,10,09,1, 11.9,1,1, 18.931, 10608.523, 243.734, 52669.117 21/06/10,20:53:53,11,09,1, 11.9,1,1, 18.931, 10608.560, 243.757, 52669.149 21/06/10,20:53:53,12,09,1, 11.9,1,1, 18.931, 10608.547, 243.779, 52669.196 21/06/10,20:53:53,13,09,1, 11.9,1,1, 18.931, 10608.559, 243.759, 52669.129 21/06/10,20:53:53,14,09,1, 11.9,1,1, 18.931, 10608.577, 243.775, 52669.099 21/06/10,20:53:53,15,09,1, 11.9,1,1, 18.931, 10608.576, 243.765, 52669.020 21/06/10,20:53:53,16,09,1, 11.9,1,1, 18.931, 10608.581, 243.729, 52668.972 21/06/10,20:53:53,17,09,1, 11.9,1,1, 18.931, 10608.586, 243.785, 52669.022 21/06/10,20:53:53,18,09,1, 11.9,1,1, 18.931, 10608.632, 243.783, 52669.063 21/06/10,20:53:53,19,09,1, 11.9,1,1, 18.931, 10608.579, 243.796, 52669.108 21/06/10,20:53:54,00,09,1, 11.9,1,1, 18.926, 10608.579, 243.796, 52669.108 21/06/10,20:53:54,01,09,1, 11.9,1,1, 18.926, 10608.614, 243.811, 52669.148 21/06/10,20:53:54,02,09,1, 11.9,1,1, 18.926, 10608.623, 243.804, 52669.084 21/06/10,20:53:54,03,09,1, 11.9,1,1, 18.926, 10608.635, 243.801, 52669.027 21/06/10,20:53:54,04,09,1, 11.9,1,1, 18.926, 10608.629, 243.800, 52668.977 21/06/10,20:53:54,05,09,1, 11.9,1,1, 18.926, 10608.643, 243.794, 52668.989 21/06/10,20:53:54,06,09,1, 11.9,1,1, 18.926, 10608.632, 243.788, 52669.010 21/06/10,20:53:54,07,09,1, 11.9,1,1, 18.926, 10608.647, 243.818, 52669.125 21/06/10,20:53:54,08,09,1, 11.9,1,1, 18.926, 10608.663, 243.821, 52669.122 21/06/10,20:53:54,09,09,1, 11.9,1,1, 18.926, 10608.654, 243.825, 52669.179 21/06/10,20:53:54,10,09,1, 11.9,1,1, 18.926, 10608.650, 243.823, 52669.119 21/06/10,20:53:54,11,09,1, 11.9,1,1, 18.926, 10608.636, 243.832, 52669.053 21/06/10,20:53:54,12,09,1, 11.9,1,1, 18.926, 10608.656, 243.811, 52669.038 21/06/10,20:53:54,13,09,1, 11.9,1,1, 18.926, 10608.663, 243.832, 52669.019 21/06/10,20:53:54,14,09,1, 11.9,1,1, 18.926, 10608.671, 243.812, 52669.033 21/06/10,20:53:54,15,09,1, 11.9,1,1, 18.926, 10608.674, 243.853, 52669.116 21/06/10,20:53:54,16,09,1, 11.9,1,1, 18.926, 10608.665, 243.870, 52669.223 21/06/10,20:53:54,17,09,1, 11.9,1,1, 18.926, 10608.674, 243.858, 52669.242 21/06/10,20:53:54,18,09,1, 11.9,1,1, 18.926, 10608.676, 243.883, 52669.212 21/06/10,20:53:54,19,09,1, 11.9,1,1, 18.926, 10608.683, 243.869, 52669.181 21/06/10,20:53:55,00,09,1, 11.8,1,1, 18.929, 10608.679, 243.869, 52669.181 21/06/10,20:53:55,01,09,1, 11.8,1,1, 18.929, 10608.740, 243.862, 52669.053 21/06/10,20:53:55,02,09,1, 11.8,1,1, 18.929, 10608.745, 243.866, 52669.044 21/06/10,20:53:55,03,09,1, 11.8,1,1, 18.929, 10608.757, 243.868, 52669.117 21/06/10,20:53:55,04,09,1, 11.8,1,1, 18.929, 10608.778, 243.905, 52669.189 21/06/10,20:53:55,05,09,1, 11.8,1,1, 18.929, 10608.766, 243.907, 52669.181 21/06/10,20:53:55,06,09,1, 11.8,1,1, 18.929, 10608.783, 243.898, 52669.195 21/06/10,20:53:55,07,09,1, 11.8,1,1, 18.929, 10608.768, 243.903, 52669.196 21/06/10,20:53:55,08,09,1, 11.8,1,1, 18.929, 10608.789, 243.883, 52669.116 21/06/10,20:53:55,09,09,1, 11.8,1,1, 18.929, 10608.773, 243.897, 52669.044 21/06/10,20:53:55,10,09,1, 11.8,1,1, 18.929, 10608.802, 243.915, 52669.038 21/06/10,20:53:55,11,09,1, 11.8,1,1, 18.929, 10608.786, 243.893, 52669.082 21/06/10,20:53:55,12,09,1, 11.8,1,1, 18.929, 10608.803, 243.923, 52669.122 21/06/10,20:53:55,13,09,1, 11.8,1,1, 18.929, 10608.802, 243.930, 52669.188 21/06/10,20:53:55,14,09,1, 11.8,1,1, 18.929, 10608.803, 243.918, 52669.213 21/06/10,20:53:55,15,09,1, 11.8,1,1, 18.929, 10608.813, 243.939, 52669.214 21/06/10,20:53:55,16,09,1, 11.8,1,1, 18.929, 10608.795, 243.904, 52669.132 21/06/10,20:53:55,17,09,1, 11.8,1,1, 18.929, 10608.808, 243.931, 52669.096 21/06/10,20:53:55,18,09,1, 11.8,1,1, 18.929, 10608.829, 243.905, 52669.049 21/06/10,20:53:55,19,09,1, 11.8,1,1, 18.929, 10608.870, 243.918, 52669.101 21/06/10,20:53:56,00,09,1, 11.9,1,1, 18.930, 10608.863, 243.918, 52669.101 21/06/10,20:53:56,01,09,1, 11.9,1,1, 18.930, 10608.858, 243.958, 52669.165 21/06/10,20:53:56,02,09,1, 11.9,1,1, 18.930, 10608.851, 243.973, 52669.229 21/06/10,20:53:56,03,09,1, 11.9,1,1, 18.930, 10608.814, 243.965, 52669.208 21/06/10,20:53:56,04,09,1, 11.9,1,1, 18.930, 10608.851, 243.973, 52669.179 21/06/10,20:53:56,05,09,1, 11.9,1,1, 18.930, 10608.851, 243.961, 52669.111 21/06/10,20:53:56,06,09,1, 11.9,1,1, 18.930, 10608.866, 243.955, 526