21/06/10,16:00:00,00,11,1, 11.8,1,1, 18.277, 10612.851, 246.622, 52684.940 21/06/10,16:00:00,01,11,1, 11.8,1,1, 18.277, 10612.899, 246.645, 52685.015 21/06/10,16:00:00,02,11,1, 11.8,1,1, 18.277, 10612.890, 246.636, 52685.054 21/06/10,16:00:00,03,11,1, 11.8,1,1, 18.277, 10612.911, 246.656, 52685.085 21/06/10,16:00:00,04,11,1, 11.8,1,1, 18.277, 10612.902, 246.694, 52685.145 21/06/10,16:00:00,05,11,1, 11.8,1,1, 18.277, 10612.868, 246.667, 52685.137 21/06/10,16:00:00,06,11,1, 11.8,1,1, 18.277, 10612.914, 246.660, 52685.075 21/06/10,16:00:00,07,11,1, 11.8,1,1, 18.277, 10612.911, 246.684, 52685.027 21/06/10,16:00:00,08,11,1, 11.8,1,1, 18.277, 10612.948, 246.654, 52685.003 21/06/10,16:00:00,09,11,1, 11.8,1,1, 18.277, 10612.933, 246.667, 52684.948 21/06/10,16:00:00,10,11,1, 11.8,1,1, 18.277, 10612.941, 246.670, 52685.002 21/06/10,16:00:00,11,11,1, 11.8,1,1, 18.277, 10612.955, 246.703, 52685.106 21/06/10,16:00:00,12,11,1, 11.8,1,1, 18.277, 10612.917, 246.679, 52685.121 21/06/10,16:00:00,13,11,1, 11.8,1,1, 18.277, 10612.948, 246.689, 52685.146 21/06/10,16:00:00,14,11,1, 11.8,1,1, 18.277, 10612.974, 246.713, 52685.188 21/06/10,16:00:00,15,11,1, 11.8,1,1, 18.277, 10612.965, 246.663, 52685.091 21/06/10,16:00:00,16,11,1, 11.8,1,1, 18.277, 10612.957, 246.645, 52685.037 21/06/10,16:00:00,17,11,1, 11.8,1,1, 18.277, 10612.960, 246.642, 52685.003 21/06/10,16:00:00,18,11,1, 11.8,1,1, 18.277, 10612.951, 246.639, 52685.007 21/06/10,16:00:00,19,11,1, 11.8,1,1, 18.277, 10612.953, 246.623, 52685.032 21/06/10,16:00:01,00,11,1, 11.9,1,1, 18.281, 10612.952, 246.623, 52685.032 21/06/10,16:00:01,01,11,1, 11.9,1,1, 18.281, 10612.905, 246.637, 52685.135 21/06/10,16:00:01,02,11,1, 11.9,1,1, 18.281, 10612.904, 246.618, 52685.155 21/06/10,16:00:01,03,11,1, 11.9,1,1, 18.281, 10612.880, 246.549, 52685.147 21/06/10,16:00:01,04,11,1, 11.9,1,1, 18.281, 10612.891, 246.570, 52685.012 21/06/10,16:00:01,05,11,1, 11.9,1,1, 18.281, 10612.876, 246.547, 52685.014 21/06/10,16:00:01,06,11,1, 11.9,1,1, 18.281, 10612.904, 246.562, 52685.024 21/06/10,16:00:01,07,11,1, 11.9,1,1, 18.281, 10612.918, 246.554, 52685.003 21/06/10,16:00:01,08,11,1, 11.9,1,1, 18.281, 10612.926, 246.581, 52685.033 21/06/10,16:00:01,09,11,1, 11.9,1,1, 18.281, 10612.904, 246.632, 52685.125 21/06/10,16:00:01,10,11,1, 11.9,1,1, 18.281, 10612.922, 246.638, 52685.113 21/06/10,16:00:01,11,11,1, 11.9,1,1, 18.281, 10612.916, 246.633, 52685.132 21/06/10,16:00:01,12,11,1, 11.9,1,1, 18.281, 10612.931, 246.649, 52685.111 21/06/10,16:00:01,13,11,1, 11.9,1,1, 18.281, 10612.925, 246.631, 52685.030 21/06/10,16:00:01,14,11,1, 11.9,1,1, 18.281, 10612.934, 246.640, 52684.926 21/06/10,16:00:01,15,11,1, 11.9,1,1, 18.281, 10612.907, 246.642, 52684.930 21/06/10,16:00:01,16,11,1, 11.9,1,1, 18.281, 10612.937, 246.620, 52684.944 21/06/10,16:00:01,17,11,1, 11.9,1,1, 18.281, 10612.901, 246.605, 52684.968 21/06/10,16:00:01,18,11,1, 11.9,1,1, 18.281, 10612.862, 246.615, 52685.040 21/06/10,16:00:01,19,11,1, 11.9,1,1, 18.281, 10612.864, 246.578, 52685.069 21/06/10,16:00:02,00,10,1, 11.9,1,1, 18.279, 10612.860, 246.578, 52685.069 21/06/10,16:00:02,01,10,1, 11.9,1,1, 18.279, 10612.809, 246.588, 52685.042 21/06/10,16:00:02,02,10,1, 11.9,1,1, 18.279, 10612.803, 246.554, 52684.927 21/06/10,16:00:02,03,10,1, 11.9,1,1, 18.279, 10612.805, 246.569, 52684.935 21/06/10,16:00:02,04,10,1, 11.9,1,1, 18.279, 10612.833, 246.575, 52684.944 21/06/10,16:00:02,05,10,1, 11.9,1,1, 18.279, 10612.860, 246.621, 52684.938 21/06/10,16:00:02,06,10,1, 11.9,1,1, 18.279, 10612.879, 246.601, 52685.018 21/06/10,16:00:02,07,10,1, 11.9,1,1, 18.279, 10612.905, 246.626, 52685.051 21/06/10,16:00:02,08,10,1, 11.9,1,1, 18.279, 10612.921, 246.659, 52685.096 21/06/10,16:00:02,09,10,1, 11.9,1,1, 18.279, 10612.906, 246.654, 52685.064 21/06/10,16:00:02,10,10,1, 11.9,1,1, 18.279, 10612.917, 246.684, 52685.051 21/06/10,16:00:02,11,10,1, 11.9,1,1, 18.279, 10612.958, 246.672, 52684.985 21/06/10,16:00:02,12,10,1, 11.9,1,1, 18.279, 10612.948, 246.666, 52684.913 21/06/10,16:00:02,13,10,1, 11.9,1,1, 18.279, 10612.954, 246.668, 52684.942 21/06/10,16:00:02,14,10,1, 11.9,1,1, 18.279, 10612.939, 246.692, 52684.941 21/06/10,16:00:02,15,10,1, 11.9,1,1, 18.279, 10612.947, 246.694, 52685.032 21/06/10,16:00:02,16,10,1, 11.9,1,1, 18.279, 10612.921, 246.687, 52685.073 21/06/10,16:00:02,17,10,1, 11.9,1,1, 18.279, 10612.934, 246.689, 52685.121 21/06/10,16:00:02,18,10,1, 11.9,1,1, 18.279, 10612.876, 246.667, 52685.122 21/06/10,16:00:02,19,10,1, 11.9,1,1, 18.279, 10612.894, 246.645, 52685.034 21/06/10,16:00:03,00,11,1, 11.9,1,1, 18.276, 10612.893, 246.645, 52685.034 21/06/10,16:00:03,01,11,1, 11.9,1,1, 18.276, 10612.864, 246.590, 52684.937 21/06/10,16:00:03,02,11,1, 11.9,1,1, 18.276, 10612.900, 246.625, 52684.935 21/06/10,16:00:03,03,11,1, 11.9,1,1, 18.276, 10612.869, 246.618, 52684.957 21/06/10,16:00:03,04,11,1, 11.9,1,1, 18.276, 10612.905, 246.646, 52685.047 21/06/10,16:00:03,05,11,1, 11.9,1,1, 18.276, 10612.929, 246.646, 52685.068 21/06/10,16:00:03,06,11,1, 11.9,1,1, 18.276, 10612.941, 246.657, 52685.092 21/06/10,16:00:03,07,11,1, 11.9,1,1, 18.276, 10612.958, 246.677, 52685.062 21/06/10,16:00:03,08,11,1, 11.9,1,1, 18.276, 10613.007, 246.726, 52685.075 21/06/10,16:00:03,09,11,1, 11.9,1,1, 18.276, 10613.009, 246.718, 52684.971 21/06/10,16:00:03,10,11,1, 11.9,1,1, 18.276, 10613.021, 246.755, 52684.969 21/06/10,16:00:03,11,11,1, 11.9,1,1, 18.276, 10613.026, 246.734, 52684.969 21/06/10,16:00:03,12,11,1, 11.9,1,1, 18.276, 10613.011, 246.709, 52684.986 21/06/10,16:00:03,13,11,1, 11.9,1,1, 18.276, 10612.991, 246.693, 52685.033 21/06/10,16:00:03,14,11,1, 11.9,1,1, 18.276, 10612.993, 246.724, 52685.116 21/06/10,16:00:03,15,11,1, 11.9,1,1, 18.276, 10612.951, 246.628, 52685.130 21/06/10,16:00:03,16,11,1, 11.9,1,1, 18.276, 10612.919, 246.609, 52685.129 21/06/10,16:00:03,17,11,1, 11.9,1,1, 18.276, 10612.902, 246.547, 52684.988 21/06/10,16:00:03,18,11,1, 11.9,1,1, 18.276, 10612.888, 246.520, 52684.969 21/06/10,16:00:03,19,11,1, 11.9,1,1, 18.276, 10612.912, 246.491, 52684.931 21/06/10,16:00:04,00,11,1, 11.9,1,1, 18.277, 10612.910, 246.491, 52684.931 21/06/10,16:00:04,01,11,1, 11.9,1,1, 18.277, 10612.924, 246.484, 52685.042 21/06/10,16:00:04,02,11,1, 11.9,1,1, 18.277, 10612.973, 246.556, 52685.102 21/06/10,16:00:04,03,11,1, 11.9,1,1, 18.277, 10613.002, 246.578, 52685.117 21/06/10,16:00:04,04,11,1, 11.9,1,1, 18.277, 10613.019, 246.627, 52685.119 21/06/10,16:00:04,05,11,1, 11.9,1,1, 18.277, 10613.051, 246.633, 52685.075 21/06/10,16:00:04,06,11,1, 11.9,1,1, 18.277, 10613.065, 246.644, 52685.042 21/06/10,16:00:04,07,11,1, 11.9,1,1, 18.277, 10613.088, 246.690, 52685.005 21/06/10,16:00:04,08,11,1, 11.9,1,1, 18.277, 10613.120, 246.707, 52685.039 21/06/10,16:00:04,09,11,1, 11.9,1,1, 18.277, 10613.097, 246.720, 52685.019 21/06/10,16:00:04,10,11,1, 11.9,1,1, 18.277, 10613.078, 246.724, 52685.063 21/06/10,16:00:04,11,11,1, 11.9,1,1, 18.277, 10613.084, 246.725, 52685.132 21/06/10,16:00:04,12,11,1, 11.9,1,1, 18.277, 10613.104, 246.716, 52685.148 21/06/10,16:00:04,13,11,1, 11.9,1,1, 18.277, 10613.077, 246.725, 52685.088 21/06/10,16:00:04,14,11,1, 11.9,1,1, 18.277, 10613.070, 246.715, 52685.072 21/06/10,16:00:04,15,11,1, 11.9,1,1, 18.277, 10613.061, 246.670, 52684.975 21/06/10,16:00:04,16,11,1, 11.9,1,1, 18.277, 10613.062, 246.699, 52684.963 21/06/10,16:00:04,17,11,1, 11.9,1,1, 18.277, 10613.061, 246.665, 52684.978 21/06/10,16:00:04,18,11,1, 11.9,1,1, 18.277, 10613.077, 246.673, 52684.998 21/06/10,16:00:04,19,11,1, 11.9,1,1, 18.277, 10613.093, 246.684, 52685.048 21/06/10,16:00:05,00,11,1, 11.9,1,1, 18.281, 10613.085, 246.684, 52685.048 21/06/10,16:00:05,01,11,1, 11.9,1,1, 18.281, 10613.077, 246.722, 52685.127 21/06/10,16:00:05,02,11,1, 11.9,1,1, 18.281, 10613.108, 246.732, 52685.117 21/06/10,16:00:05,03,11,1, 11.9,1,1, 18.281, 10613.101, 246.750, 52685.093 21/06/10,16:00:05,04,11,1, 11.9,1,1, 18.281, 10613.103, 246.726, 52685.019 21/06/10,16:00:05,05,11,1, 11.9,1,1, 18.281, 10613.085, 246.719, 52684.988 21/06/10,16:00:05,06,11,1, 11.9,1,1, 18.281, 10613.091, 246.705, 52685.006 21/06/10,16:00:05,07,11,1, 11.9,1,1, 18.281, 10613.083, 246.713, 52685.039 21/06/10,16:00:05,08,11,1, 11.9,1,1, 18.281, 10613.080, 246.737, 52685.096 21/06/10,16:00:05,09,11,1, 11.9,1,1, 18.281, 10613.077, 246.756, 52685.096 21/06/10,16:00:05,10,11,1, 11.9,1,1, 18.281, 10613.070, 246.737, 52685.111 21/06/10,16:00:05,11,11,1, 11.9,1,1, 18.281, 10613.063, 246.739, 52685.081 21/06/10,16:00:05,12,11,1, 11.9,1,1, 18.281, 10613.073, 246.741, 52684.985 21/06/10,16:00:05,13,11,1, 11.9,1,1, 18.281, 10613.079, 246.743, 52684.949 21/06/10,16:00:05,14,11,1, 11.9,1,1, 18.281, 10613.066, 246.720, 52684.978 21/06/10,16:00:05,15,11,1, 11.9,1,1, 18.281, 10613.061, 246.737, 52684.994 21/06/10,16:00:05,16,11,1, 11.9,1,1, 18.281, 10613.066, 246.725, 52685.020 21/06/10,16:00:05,17,11,1, 11.9,1,1, 18.281, 10613.083, 246.759, 52685.104 21/06/10,16:00:05,18,11,1, 11.9,1,1, 18.281, 10613.061, 246.755, 52685.115 21/06/10,16:00:05,19,11,1, 11.9,1,1, 18.281, 10613.080, 246.754, 52685.077 21/06/10,16:00:06,00,11,1, 11.8,1,1, 18.280, 10613.077, 246.754, 52685.077 21/06/10,16:00:06,01,11,1, 11.8,1,1, 18.280, 10613.074, 246.773, 52685.012 21/06/10,16:00:06,02,11,1, 11.8,1,1, 18.280, 10613.057, 246.748, 52684.929 21/06/10,16:00:06,03,11,1, 11.8,1,1, 18.280, 10613.061, 246.741, 52684.964 21/06/10,16:00:06,04,11,1, 11.8,1,1, 18.280, 10613.021, 246.725, 52684.979 21/06/10,16:00:06,05,11,1, 11.8,1,1, 18.280, 10613.014, 246.705, 52685.025 21/06/10,16:00:06,06,11,1, 11.8,1,1, 18.280, 10613.007, 246.719, 52685.079 21/06/10,16:00:06,07,11,1, 11.8,1,1, 18.280, 10612.959, 246.711, 52685.102 21/06/10,16:00:06,08,11,1, 11.8,1,1, 18.280, 10612.959, 246.707, 52685.095 21/06/10,16:00:06,09,11,1, 11.8,1,1, 18.280, 10612.993, 246.693, 52685.058 21/06/10,16:00:06,10,11,1, 11.8,1,1, 18.280, 10612.985, 246.709, 52685.002 21/06/10,16:00:06,11,11,1, 11.8,1,1, 18.280, 10613.011, 246.704, 52684.969 21/06/10,16:00:06,12,11,1, 11.8,1,1, 18.280, 10613.012, 246.707, 52684.958 21/06/10,16:00:06,13,11,1, 11.8,1,1, 18.280, 10613.036, 246.734, 52685.040 21/06/10,16:00:06,14,11,1, 11.8,1,1, 18.280, 10613.090, 246.735, 52685.083 21/06/10,16:00:06,15,11,1, 11.8,1,1, 18.280, 10613.074, 246.732, 52685.114 21/06/10,16:00:06,16,11,1, 11.8,1,1, 18.280, 10613.083, 246.730, 52685.109 21/06/10,16:00:06,17,11,1, 11.8,1,1, 18.280, 10613.080, 246.736, 52685.112 21/06/10,16:00:06,18,11,1, 11.8,1,1, 18.280, 10613.058, 246.681, 52685.035 21/06/10,16:00:06,19,11,1, 11.8,1,1, 18.280, 10613.013, 246.639, 52684.933 21/06/10,16:00:07,00,10,1, 11.8,1,1, 18.282, 10613.010, 246.639, 52684.933 21/06/10,16:00:07,01,10,1, 11.8,1,1, 18.282, 10612.997, 246.621, 52684.942 21/06/10,16:00:07,02,10,1, 11.8,1,1, 18.282, 10612.987, 246.625, 52685.038 21/06/10,16:00:07,03,10,1, 11.8,1,1, 18.282, 10612.966, 246.625, 52685.071 21/06/10,16:00:07,04,10,1, 11.8,1,1, 18.282, 10612.963, 246.635, 52685.072 21/06/10,16:00:07,05,10,1, 11.8,1,1, 18.282, 10612.952, 246.625, 52685.096 21/06/10,16:00:07,06,10,1, 11.8,1,1, 18.282, 10612.957, 246.625, 52685.075 21/06/10,16:00:07,07,10,1, 11.8,1,1, 18.282, 10612.967, 246.611, 52684.993 21/06/10,16:00:07,08,10,1, 11.8,1,1, 18.282, 10613.007, 246.629, 52684.979 21/06/10,16:00:07,09,10,1, 11.8,1,1, 18.282, 10613.028, 246.643, 52684.994 21/06/10,16:00:07,10,10,1, 11.8,1,1, 18.282, 10613.030, 246.611, 52684.941 21/06/10,16:00:07,11,10,1, 11.8,1,1, 18.282, 10613.057, 246.616, 52685.043 21/06/10,16:00:07,12,10,1, 11.8,1,1, 18.282, 10613.089, 246.622, 52685.098 21/06/10,16:00:07,13,10,1, 11.8,1,1, 18.282, 10613.091, 246.583, 52685.132 21/06/10,16:00:07,14,10,1, 11.8,1,1, 18.282, 10613.073, 246.583, 52685.105 21/06/10,16:00:07,15,10,1, 11.8,1,1, 18.282, 10613.092, 246.590, 52685.098 21/06/10,16:00:07,16,10,1, 11.8,1,1, 18.282, 10613.104, 246.571, 52685.000 21/06/10,16:00:07,17,10,1, 11.8,1,1, 18.282, 10613.087, 246.566, 52684.993 21/06/10,16:00:07,18,10,1, 11.8,1,1, 18.282, 10613.121, 246.569, 52684.966 21/06/10,16:00:07,19,10,1, 11.8,1,1, 18.282, 10613.132, 246.571, 52684.996 21/06/10,16:00:08,00,11,1, 11.8,1,1, 18.283, 10613.127, 246.571, 52684.996 21/06/10,16:00:08,01,11,1, 11.8,1,1, 18.283, 10613.133, 246.628, 52685.066 21/06/10,16:00:08,02,11,1, 11.8,1,1, 18.283, 10613.149, 246.645, 52685.110 21/06/10,16:00:08,03,11,1, 11.8,1,1, 18.283, 10613.139, 246.655, 52685.114 21/06/10,16:00:08,04,11,1, 11.8,1,1, 18.283, 10613.172, 246.634, 52685.059 21/06/10,16:00:08,05,11,1, 11.8,1,1, 18.283, 10613.164, 246.663, 52684.997 21/06/10,16:00:08,06,11,1, 11.8,1,1, 18.283, 10613.153, 246.641, 52684.989 21/06/10,16:00:08,07,11,1, 11.8,1,1, 18.283, 10613.155, 246.616, 52684.964 21/06/10,16:00:08,08,11,1, 11.8,1,1, 18.283, 10613.169, 246.630, 52685.011 21/06/10,16:00:08,09,11,1, 11.8,1,1, 18.283, 10613.180, 246.655, 52685.057 21/06/10,16:00:08,10,11,1, 11.8,1,1, 18.283, 10613.128, 246.620, 52685.077 21/06/10,16:00:08,11,11,1, 11.8,1,1, 18.283, 10613.108, 246.631, 52685.127 21/06/10,16:00:08,12,11,1, 11.8,1,1, 18.283, 10613.130, 246.593, 52685.065 21/06/10,16:00:08,13,11,1, 11.8,1,1, 18.283, 10613.118, 246.556, 52684.993 21/06/10,16:00:08,14,11,1, 11.8,1,1, 18.283, 10613.108, 246.519, 52684.961 21/06/10,16:00:08,15,11,1, 11.8,1,1, 18.283, 10613.147, 246.490, 52684.945 21/06/10,16:00:08,16,11,1, 11.8,1,1, 18.283, 10613.146, 246.492, 52684.922 21/06/10,16:00:08,17,11,1, 11.8,1,1, 18.283, 10613.119, 246.510, 52684.982 21/06/10,16:00:08,18,11,1, 11.8,1,1, 18.283, 10613.131, 246.499, 52685.048 21/06/10,16:00:08,19,11,1, 11.8,1,1, 18.283, 10613.114, 246.501, 52685.071 21/06/10,16:00:09,00,11,1, 11.8,1,1, 18.280, 10613.110, 246.501, 52685.071 21/06/10,16:00:09,01,11,1, 11.8,1,1, 18.280, 10613.120, 246.544, 52685.057 21/06/10,16:00:09,02,11,1, 11.8,1,1, 18.280, 10613.152, 246.540, 52685.042 21/06/10,16:00:09,03,11,1, 11.8,1,1, 18.280, 10613.153, 246.523, 52684.963 21/06/10,16:00:09,04,11,1, 11.8,1,1, 18.280, 10613.157, 246.564, 52684.945 21/06/10,16:00:09,05,11,1, 11.8,1,1, 18.280, 10613.165, 246.561, 52685.009 21/06/10,16:00:09,06,11,1, 11.8,1,1, 18.280, 10613.150, 246.589, 52685.019 21/06/10,16:00:09,07,11,1, 11.8,1,1, 18.280, 10613.163, 246.612, 52685.090 21/06/10,16:00:09,08,11,1, 11.8,1,1, 18.280, 10613.162, 246.640, 52685.115 21/06/10,16:00:09,09,11,1, 11.8,1,1, 18.280, 10613.150, 246.639, 52685.064 21/06/10,16:00:09,10,11,1, 11.8,1,1, 18.280, 10613.148, 246.641, 52685.074 21/06/10,16:00:09,11,11,1, 11.8,1,1, 18.280, 10613.155, 246.672, 52685.010 21/06/10,16:00:09,12,11,1, 11.8,1,1, 18.280, 10613.154, 246.657, 52684.951 21/06/10,16:00:09,13,11,1, 11.8,1,1, 18.280, 10613.174, 246.698, 52684.954 21/06/10,16:00:09,14,11,1, 11.8,1,1, 18.280, 10613.188, 246.721, 52685.014 21/06/10,16:00:09,15,11,1, 11.8,1,1, 18.280, 10613.167, 246.724, 52684.996 21/06/10,16:00:09,16,11,1, 11.8,1,1, 18.280, 10613.182, 246.752, 52685.091 21/06/10,16:00:09,17,11,1, 11.8,1,1, 18.280, 10613.185, 246.723, 52685.137 21/06/10,16:00:09,18,11,1, 11.8,1,1, 18.280, 10613.145, 246.746, 52685.091 21/06/10,16:00:09,19,11,1, 11.8,1,1, 18.280, 10613.187, 246.764, 52685.093 21/06/10,16:00:10,00,11,1, 11.8,1,1, 18.283, 10613.185, 246.764, 52685.093 21/06/10,16:00:10,01,11,1, 11.8,1,1, 18.283, 10613.156, 246.735, 52685.014 21/06/10,16:00:10,02,11,1, 11.8,1,1, 18.283, 10613.153, 246.757, 52684.970 21/06/10,16:00:10,03,11,1, 11.8,1,1, 18.283, 10613.136, 246.754, 52684.984 21/06/10,16:00:10,04,11,1, 11.8,1,1, 18.283, 10613.130, 246.758, 52685.028 21/06/10,16:00:10,05,11,1, 11.8,1,1, 18.283, 10613.134, 246.767, 52685.117 21/06/10,16:00:10,06,11,1, 11.8,1,1, 18.283, 10613.156, 246.790, 52685.162 21/06/10,16:00:10,07,11,1, 11.8,1,1, 18.283, 10613.116, 246.788, 52685.119 21/06/10,16:00:10,08,11,1, 11.8,1,1, 18.283, 10613.109, 246.769, 52685.028 21/06/10,16:00:10,09,11,1, 11.8,1,1, 18.283, 10613.120, 246.772, 52684.958 21/06/10,16:00:10,10,11,1, 11.8,1,1, 18.283, 10613.131, 246.751, 52684.970 21/06/10,16:00:10,11,11,1, 11.8,1,1, 18.283, 10613.129, 246.737, 52684.935 21/06/10,16:00:10,12,11,1, 11.8,1,1, 18.283, 10613.119, 246.767, 52685.050 21/06/10,16:00:10,13,11,1, 11.8,1,1, 18.283, 10613.123, 246.763, 52685.114 21/06/10,16:00:10,14,11,1, 11.8,1,1, 18.283, 10613.086, 246.754, 52685.121 21/06/10,16:00:10,15,11,1, 11.8,1,1, 18.283, 10613.098, 246.757, 52685.136 21/06/10,16:00:10,16,11,1, 11.8,1,1, 18.283, 10613.066, 246.756, 52685.129 21/06/10,16:00:10,17,11,1, 11.8,1,1, 18.283, 10613.097, 246.756, 52685.041 21/06/10,16:00:10,18,11,1, 11.8,1,1, 18.283, 10613.096, 246.746, 52684.980 21/06/10,16:00:10,19,11,1, 11.8,1,1, 18.283, 10613.074, 246.719, 52684.934 21/06/10,16:00:11,00,11,1, 11.8,1,1, 18.283, 10613.068, 246.719, 52684.934 21/06/10,16:00:11,01,11,1, 11.8,1,1, 18.283, 10613.098, 246.742, 52684.996 21/06/10,16:00:11,02,11,1, 11.8,1,1, 18.283, 10613.082, 246.743, 52685.066 21/06/10,16:00:11,03,11,1, 11.8,1,1, 18.283, 10613.093, 246.749, 52685.067 21/06/10,16:00:11,04,11,1, 11.8,1,1, 18.283, 10613.079, 246.720, 52685.096 21/06/10,16:00:11,05,11,1, 11.8,1,1, 18.283, 10613.070, 246.764, 52685.021 21/06/10,16:00:11,06,11,1, 11.8,1,1, 18.283, 10613.105, 246.739, 52684.974 21/06/10,16:00:11,07,11,1, 11.8,1,1, 18.283, 10613.107, 246.728, 52684.945 21/06/10,16:00:11,08,11,1, 11.8,1,1, 18.283, 10613.092, 246.749, 52684.935 21/06/10,16:00:11,09,11,1, 11.8,1,1, 18.283, 10613.104, 246.705, 52684.960 21/06/10,16:00:11,10,11,1, 11.8,1,1, 18.283, 10613.118, 246.709, 52685.010 21/06/10,16:00:11,11,11,1, 11.8,1,1, 18.283, 10613.115, 246.725, 52685.095 21/06/10,16:00:11,12,11,1, 11.8,1,1, 18.283, 10613.130, 246.737, 52685.143 21/06/10,16:00:11,13,11,1, 11.8,1,1, 18.283, 10613.103, 246.741, 52685.125 21/06/10,16:00:11,14,11,1, 11.8,1,1, 18.283, 10613.092, 246.717, 52685.041 21/06/10,16:00:11,15,11,1, 11.8,1,1, 18.283, 10613.092, 246.692, 52684.966 21/06/10,16:00:11,16,11,1, 11.8,1,1, 18.283, 10613.100, 246.744, 52684.957 21/06/10,16:00:11,17,11,1, 11.8,1,1, 18.283, 10613.101, 246.744, 52684.927 21/06/10,16:00:11,18,11,1, 11.8,1,1, 18.283, 10613.124, 246.734, 52684.982 21/06/10,16:00:11,19,11,1, 11.8,1,1, 18.283, 10613.101, 246.761, 52685.010 21/06/10,16:00:12,00,11,1, 11.8,1,1, 18.282, 10613.093, 246.761, 52685.010 21/06/10,16:00:12,01,11,1, 11.8,1,1, 18.282, 10613.109, 246.756, 52685.079 21/06/10,16:00:12,02,11,1, 11.8,1,1, 18.282, 10613.105, 246.734, 52685.096 21/06/10,16:00:12,03,11,1, 11.8,1,1, 18.282, 10613.095, 246.741, 52685.014 21/06/10,16:00:12,04,11,1, 11.8,1,1, 18.282, 10613.105, 246.721, 52684.950 21/06/10,16:00:12,05,11,1, 11.8,1,1, 18.282, 10613.087, 246.712, 52684.946 21/06/10,16:00:12,06,11,1, 11.8,1,1, 18.282, 10613.106, 246.732, 52684.903 21/06/10,16:00:12,07,11,1, 11.8,1,1, 18.282, 10613.104, 246.721, 52684.988 21/06/10,16:00:12,08,11,1, 11.8,1,1, 18.282, 10613.092, 246.717, 52684.862 21/06/10,16:00:12,09,11,1, 11.8,1,1, 18.282, 10613.132, 246.732, 52685.085 21/06/10,16:00:12,10,11,1, 11.8,1,1, 18.282, 10613.099, 246.715, 52685.063 21/06/10,16:00:12,11,11,1, 11.8,1,1, 18.282, 10613.097, 246.707, 52685.066 21/06/10,16:00:12,12,11,1, 11.8,1,1, 18.282, 10613.141, 246.726, 52685.075 21/06/10,16:00:12,13,11,1, 11.8,1,1, 18.282, 10613.057, 246.723, 52685.009 21/06/10,16:00:12,14,11,1, 11.8,1,1, 18.282, 10613.090, 246.709, 52684.983 21/06/10,16:00:12,15,11,1, 11.8,1,1, 18.282, 10613.084, 246.704, 52684.980 21/06/10,16:00:12,16,11,1, 11.8,1,1, 18.282, 10613.085, 246.710, 52685.026 21/06/10,16:00:12,17,11,1, 11.8,1,1, 18.282, 10613.089, 246.725, 52685.083 21/06/10,16:00:12,18,11,1, 11.8,1,1, 18.282, 10613.101, 246.712, 52685.145 21/06/10,16:00:12,19,11,1, 11.8,1,1, 18.282, 10613.077, 246.693, 52685.118 21/06/10,16:00:13,00,11,1, 11.8,1,1, 18.285, 10613.077, 246.693, 52685.118 21/06/10,16:00:13,01,11,1, 11.8,1,1, 18.285, 10613.096, 246.705, 52685.028 21/06/10,16:00:13,02,11,1, 11.8,1,1, 18.285, 10613.089, 246.695, 52684.979 21/06/10,16:00:13,03,11,1, 11.8,1,1, 18.285, 10613.097, 246.674, 52684.929 21/06/10,16:00:13,04,11,1, 11.8,1,1, 18.285, 10613.064, 246.682, 52684.957 21/06/10,16:00:13,05,11,1, 11.8,1,1, 18.285, 10613.094, 246.704, 52685.016 21/06/10,16:00:13,06,11,1, 11.8,1,1, 18.285, 10613.124, 246.714, 52685.115 21/06/10,16:00:13,07,11,1, 11.8,1,1, 18.285, 10613.084, 246.692, 52685.097 21/06/10,16:00:13,08,11,1, 11.8,1,1, 18.285, 10613.077, 246.701, 52685.114 21/06/10,16:00:13,09,11,1, 11.8,1,1, 18.285, 10613.098, 246.691, 52685.022 21/06/10,16:00:13,10,11,1, 11.8,1,1, 18.285, 10613.083, 246.691, 52684.987 21/06/10,16:00:13,11,11,1, 11.8,1,1, 18.285, 10613.092, 246.704, 52684.915 21/06/10,16:00:13,12,11,1, 11.8,1,1, 18.285, 10613.095, 246.705, 52684.942 21/06/10,16:00:13,13,11,1, 11.8,1,1, 18.285, 10613.098, 246.707, 52684.946 21/06/10,16:00:13,14,11,1, 11.8,1,1, 18.285, 10613.100, 246.713, 52685.014 21/06/10,16:00:13,15,11,1, 11.8,1,1, 18.285, 10613.104, 246.710, 52685.084 21/06/10,16:00:13,16,11,1, 11.8,1,1, 18.285, 10613.098, 246.727, 52685.120 21/06/10,16:00:13,17,11,1, 11.8,1,1, 18.285, 10613.121, 246.739, 52685.114 21/06/10,16:00:13,18,11,1, 11.8,1,1, 18.285, 10613.087, 246.705, 52685.057 21/06/10,16:00:13,19,11,1, 11.8,1,1, 18.285, 10613.114, 246.715, 52684.976 21/06/10,16:00:14,00,11,1, 11.9,1,1, 18.288, 10613.110, 246.715, 52684.976 21/06/10,16:00:14,01,11,1, 11.9,1,1, 18.288, 10613.110, 246.696, 52684.950 21/06/10,16:00:14,02,11,1, 11.9,1,1, 18.288, 10613.066, 246.687, 52684.994 21/06/10,16:00:14,03,11,1, 11.9,1,1, 18.288, 10613.089, 246.666, 52685.045 21/06/10,16:00:14,04,11,1, 11.9,1,1, 18.288, 10613.085, 246.701, 52685.142 21/06/10,16:00:14,05,11,1, 11.9,1,1, 18.288, 10613.097, 246.689, 52685.163 21/06/10,16:00:14,06,11,1, 11.9,1,1, 18.288, 10613.101, 246.688, 52685.107 21/06/10,16:00:14,07,11,1, 11.9,1,1, 18.288, 10613.066, 246.669, 52685.029 21/06/10,16:00:14,08,11,1, 11.9,1,1, 18.288, 10613.092, 246.676, 52684.967 21/06/10,16:00:14,09,11,1, 11.9,1,1, 18.288, 10613.101, 246.671, 52684.936 21/06/10,16:00:14,10,11,1, 11.9,1,1, 18.288, 10613.088, 246.658, 52684.946 21/06/10,16:00:14,11,11,1, 11.9,1,1, 18.288, 10613.099, 246.675, 52684.973 21/06/10,16:00:14,12,11,1, 11.9,1,1, 18.288, 10613.095, 246.688, 52685.035 21/06/10,16:00:14,13,11,1, 11.9,1,1, 18.288, 10613.072, 246.710, 52685.095 21/06/10,16:00:14,14,11,1, 11.9,1,1, 18.288, 10613.080, 246.701, 52685.129 21/06/10,16:00:14,15,11,1, 11.9,1,1, 18.288, 10613.074, 246.681, 52685.062 21/06/10,16:00:14,16,11,1, 11.9,1,1, 18.288, 10613.064, 246.691, 52685.020 21/06/10,16:00:14,17,11,1, 11.9,1,1, 18.288, 10613.068, 246.671, 52684.951 21/06/10,16:00:14,18,11,1, 11.9,1,1, 18.288, 10613.066, 246.676, 52684.868 21/06/10,16:00:14,19,11,1, 11.9,1,1, 18.288, 10613.096, 246.687, 52684.937 21/06/10,16:00:15,00,11,1, 11.8,1,1, 18.284, 10613.093, 246.687, 52684.937 21/06/10,16:00:15,01,11,1, 11.8,1,1, 18.284, 10613.105, 246.717, 52685.042 21/06/10,16:00:15,02,11,1, 11.8,1,1, 18.284, 10613.090, 246.703, 52685.088 21/06/10,16:00:15,03,11,1, 11.8,1,1, 18.284, 10613.087, 246.653, 52685.023 21/06/10,16:00:15,04,11,1, 11.8,1,1, 18.284, 10613.097, 246.678, 52685.039 21/06/10,16:00:15,05,11,1, 11.8,1,1, 18.284, 10613.089, 246.696, 52684.994 21/06/10,16:00:15,06,11,1, 11.8,1,1, 18.284, 10613.093, 246.689, 52684.935 21/06/10,16:00:15,07,11,1, 11.8,1,1, 18.284, 10613.095, 246.669, 52684.948 21/06/10,16:00:15,08,11,1, 11.8,1,1, 18.284, 10613.096, 246.672, 52684.993 21/06/10,16:00:15,09,11,1, 11.8,1,1, 18.284, 10613.119, 246.684, 52684.907 21/06/10,16:00:15,10,11,1, 11.8,1,1, 18.284, 10613.082, 246.698, 52685.103 21/06/10,16:00:15,11,11,1, 11.8,1,1, 18.284, 10613.078, 246.714, 52685.152 21/06/10,16:00:15,12,11,1, 11.8,1,1, 18.284, 10613.074, 246.707, 52685.112 21/06/10,16:00:15,13,11,1, 11.8,1,1, 18.284, 10613.088, 246.730, 52685.096 21/06/10,16:00:15,14,11,1, 11.8,1,1, 18.284, 10613.092, 246.699, 52684.988 21/06/10,16:00:15,15,11,1, 11.8,1,1, 18.284, 10613.100, 246.702, 52684.955 21/06/10,16:00:15,16,11,1, 11.8,1,1, 18.284, 10613.086, 246.678, 52684.914 21/06/10,16:00:15,17,11,1, 11.8,1,1, 18.284, 10613.092, 246.689, 52684.981 21/06/10,16:00:15,18,11,1, 11.8,1,1, 18.284, 10613.098, 246.696, 52684.992 21/06/10,16:00:15,19,11,1, 11.8,1,1, 18.284, 10613.089, 246.731, 52685.086 21/06/10,16:00:16,00,11,1, 11.8,1,1, 18.288, 10613.085, 246.731, 52685.086 21/06/10,16:00:16,01,11,1, 11.8,1,1, 18.288, 10613.079, 246.698, 52685.110 21/06/10,16:00:16,02,11,1, 11.8,1,1, 18.288, 10613.058, 246.681, 52685.036 21/06/10,16:00:16,03,11,1, 11.8,1,1, 18.288, 10613.066, 246.683, 52684.968 21/06/10,16:00:16,04,11,1, 11.8,1,1, 18.288, 10613.085, 246.687, 52684.942 21/06/10,16:00:16,05,11,1, 11.8,1,1, 18.288, 10613.099, 246.685, 52684.917 21/06/10,16:00:16,06,11,1, 11.8,1,1, 18.288, 10613.098, 246.688, 52685.007 21/06/10,16:00:16,07,11,1, 11.8,1,1, 18.288, 10613.089, 246.710, 52685.056 21/06/10,16:00:16,08,11,1, 11.8,1,1, 18.288, 10613.083, 246.716, 52685.141 21/06/10,16:00:16,09,11,1, 11.8,1,1, 18.288, 10613.123, 246.723, 52685.157 21/06/10,16:00:16,10,11,1, 11.8,1,1, 18.288, 10613.074, 246.716, 52685.136 21/06/10,16:00:16,11,11,1, 11.8,1,1, 18.288, 10613.089, 246.699, 52685.057 21/06/10,16:00:16,12,11,1, 11.8,1,1, 18.288, 10613.099, 246.685, 52684.981 21/06/10,16:00:16,13,11,1, 11.8,1,1, 18.288, 10613.078, 246.686, 52684.929 21/06/10,16:00:16,14,11,1, 11.8,1,1, 18.288, 10613.094, 246.672, 52684.897 21/06/10,16:00:16,15,11,1, 11.8,1,1, 18.288, 10613.107, 246.691, 52685.000 21/06/10,16:00:16,16,11,1, 11.8,1,1, 18.288, 10613.103, 246.678, 52684.855 21/06/10,16:00:16,17,11,1, 11.8,1,1, 18.288, 10613.121, 246.689, 52685.049 21/06/10,16:00:16,18,11,1, 11.8,1,1, 18.288, 10613.105, 246.688, 52685.112 21/06/10,16:00:16,19,11,1, 11.8,1,1, 18.288, 10613.096, 246.696, 52685.075 21/06/10,16:00:17,00,11,1, 11.8,1,1, 18.288, 10613.093, 246.696, 52685.075 21/06/10,16:00:17,01,11,1, 11.8,1,1, 18.288, 10613.070, 246.661, 52684.952 21/06/10,16:00:17,02,11,1, 11.8,1,1, 18.288, 10613.076, 246.676, 52684.921 21/06/10,16:00:17,03,11,1, 11.8,1,1, 18.288, 10613.072, 246.694, 52684.952 21/06/10,16:00:17,04,11,1, 11.8,1,1, 18.288, 10613.092, 246.689, 52685.022 21/06/10,16:00:17,05,11,1, 11.8,1,1, 18.288, 10613.084, 246.686, 52685.072 21/06/10,16:00:17,06,11,1, 11.8,1,1, 18.288, 10613.082, 246.712, 52685.125 21/06/10,16:00:17,07,11,1, 11.8,1,1, 18.288, 10613.083, 246.677, 52685.130 21/06/10,16:00:17,08,11,1, 11.8,1,1, 18.288, 10613.069, 246.707, 52685.088 21/06/10,16:00:17,09,11,1, 11.8,1,1, 18.288, 10613.087, 246.700, 52684.977 21/06/10,16:00:17,10,11,1, 11.8,1,1, 18.288, 10613.094, 246.677, 52685.003 21/06/10,16:00:17,11,11,1, 11.8,1,1, 18.288, 10613.082, 246.672, 52684.962 21/06/10,16:00:17,12,11,1, 11.8,1,1, 18.288, 10613.103, 246.708, 52684.971 21/06/10,16:00:17,13,11,1, 11.8,1,1, 18.288, 10613.115, 246.695, 52685.038 21/06/10,16:00:17,14,11,1, 11.8,1,1, 18.288, 10613.093, 246.676, 52685.067 21/06/10,16:00:17,15,11,1, 11.8,1,1, 18.288, 10613.108, 246.710, 52685.100 21/06/10,16:00:17,16,11,1, 11.8,1,1, 18.288, 10613.091, 246.721, 52685.112 21/06/10,16:00:17,17,11,1, 11.8,1,1, 18.288, 10613.077, 246.697, 52685.024 21/06/10,16:00:17,18,11,1, 11.8,1,1, 18.288, 10613.070, 246.725, 52685.270 21/06/10,16:00:17,19,11,1, 11.8,1,1, 18.288, 10613.137, 246.682, 52684.944 21/06/10,16:00:18,00,11,1, 11.9,1,1, 18.282, 10613.135, 246.682, 52684.944 21/06/10,16:00:18,01,11,1, 11.9,1,1, 18.282, 10613.097, 246.681, 52684.960 21/06/10,16:00:18,02,11,1, 11.9,1,1, 18.282, 10613.130, 246.685, 52685.026 21/06/10,16:00:18,03,11,1, 11.9,1,1, 18.282, 10613.090, 246.726, 52685.098 21/06/10,16:00:18,04,11,1, 11.9,1,1, 18.282, 10613.139, 246.727, 52685.149 21/06/10,16:00:18,05,11,1, 11.9,1,1, 18.282, 10613.088, 246.724, 52685.120 21/06/10,16:00:18,06,11,1, 11.9,1,1, 18.282, 10613.111, 246.733, 52685.067 21/06/10,16:00:18,07,11,1, 11.9,1,1, 18.282, 10613.100, 246.713, 52684.998 21/06/10,16:00:18,08,11,1, 11.9,1,1, 18.282, 10613.133, 246.703, 52684.944 21/06/10,16:00:18,09,11,1, 11.9,1,1, 18.282, 10613.116, 246.709, 52684.985 21/06/10,16:00:18,10,11,1, 11.9,1,1, 18.282, 10613.121, 246.684, 52684.752 21/06/10,16:00:18,11,11,1, 11.9,1,1, 18.282, 10613.073, 246.703, 52685.086 21/06/10,16:00:18,12,11,1, 11.9,1,1, 18.282, 10613.056, 246.705, 52685.144 21/06/10,16:00:18,13,11,1, 11.9,1,1, 18.282, 10613.082, 246.694, 52685.113 21/06/10,16:00:18,14,11,1, 11.9,1,1, 18.282, 10613.076, 246.693, 52685.070 21/06/10,16:00:18,15,11,1, 11.9,1,1, 18.282, 10613.081, 246.690, 52684.979 21/06/10,16:00:18,16,11,1, 11.9,1,1, 18.282, 10613.098, 246.667, 52684.928 21/06/10,16:00:18,17,11,1, 11.9,1,1, 18.282, 10613.094, 246.678, 52684.908 21/06/10,16:00:18,18,11,1, 11.9,1,1, 18.282, 10613.103, 246.691, 52684.972 21/06/10,16:00:18,19,11,1, 11.9,1,1, 18.282, 10613.112, 246.700, 52685.021 21/06/10,16:00:19,00,11,1, 11.9,1,1, 18.288, 10613.110, 246.700, 52685.021 21/06/10,16:00:19,01,11,1, 11.9,1,1, 18.288, 10613.067, 246.707, 52685.116 21/06/10,16:00:19,02,11,1, 11.9,1,1, 18.288, 10613.062, 246.698, 52685.087 21/06/10,16:00:19,03,11,1, 11.9,1,1, 18.288, 10613.050, 246.684, 52685.011 21/06/10,16:00:19,04,11,1, 11.9,1,1, 18.288, 10613.078, 246.662, 52685.007 21/06/10,16:00:19,05,11,1, 11.9,1,1, 18.288, 10613.078, 246.690, 52684.975 21/06/10,16:00:19,06,11,1, 11.9,1,1, 18.288, 10613.105, 246.687, 52684.962 21/06/10,16:00:19,07,11,1, 11.9,1,1, 18.288, 10613.102, 246.659, 52684.960 21/06/10,16:00:19,08,11,1, 11.9,1,1, 18.288, 10613.083, 246.681, 52685.070 21/06/10,16:00:19,09,11,1, 11.9,1,1, 18.288, 10613.095, 246.694, 52685.090 21/06/10,16:00:19,10,11,1, 11.9,1,1, 18.288, 10613.097, 246.714, 52685.118 21/06/10,16:00:19,11,11,1, 11.9,1,1, 18.288, 10613.083, 246.704, 52685.056 21/06/10,16:00:19,12,11,1, 11.9,1,1, 18.288, 10613.110, 246.703, 52684.999 21/06/10,16:00:19,13,11,1, 11.9,1,1, 18.288, 10613.073, 246.689, 52684.917 21/06/10,16:00:19,14,11,1, 11.9,1,1, 18.288, 10613.082, 246.703, 52684.952 21/06/10,16:00:19,15,11,1, 11.9,1,1, 18.288, 10613.101, 246.697, 52684.954 21/06/10,16:00:19,16,11,1, 11.9,1,1, 18.288, 10613.107, 246.711, 52685.011 21/06/10,16:00:19,17,11,1, 11.9,1,1, 18.288, 10613.089, 246.718, 52685.096 21/06/10,16:00:19,18,11,1, 11.9,1,1, 18.288, 10613.073, 246.706, 52685.120 21/06/10,16:00:19,19,11,1, 11.9,1,1, 18.288, 10613.094, 246.725, 52685.114 21/06/10,16:00:20,00,11,1, 11.8,1,1, 18.285, 10613.093, 246.725, 52685.114 21/06/10,16:00:20,01,11,1, 11.8,1,1, 18.285, 10613.087, 246.726, 52684.983 21/06/10,16:00:20,02,11,1, 11.8,1,1, 18.285, 10613.110, 246.691, 52684.902 21/06/10,16:00:20,03,11,1, 11.8,1,1, 18.285, 10613.089, 246.654, 52684.912 21/06/10,16:00:20,04,11,1, 11.8,1,1, 18.285, 10613.099, 246.682, 52684.968 21/06/10,16:00:20,05,11,1, 11.8,1,1, 18.285, 10613.090, 246.693, 52685.044 21/06/10,16:00:20,06,11,1, 11.8,1,1, 18.285, 10613.100, 246.696, 52685.094 21/06/10,16:00:20,07,11,1, 11.8,1,1, 18.285, 10613.103, 246.696, 52685.093 21/06/10,16:00:20,08,11,1, 11.8,1,1, 18.285, 10613.099, 246.721, 52685.079 21/06/10,16:00:20,09,11,1, 11.8,1,1, 18.285, 10613.107, 246.692, 52684.990 21/06/10,16:00:20,10,11,1, 11.8,1,1, 18.285, 10613.093, 246.678, 52684.930 21/06/10,16:00:20,11,11,1, 11.8,1,1, 18.285, 10613.106, 246.710, 52684.897 21/06/10,16:00:20,12,11,1, 11.8,1,1, 18.285, 10613.079, 246.697, 52684.939 21/06/10,16:00:20,13,11,1, 11.8,1,1, 18.285, 10613.102, 246.716, 52684.992 21/06/10,16:00:20,14,11,1, 11.8,1,1, 18.285, 10613.091, 246.710, 52685.037 21/06/10,16:00:20,15,11,1, 11.8,1,1, 18.285, 10613.090, 246.725, 52685.108 21/06/10,16:00:20,16,11,1, 11.8,1,1, 18.285, 10613.095, 246.708, 52685.058 21/06/10,16:00:20,17,11,1, 11.8,1,1, 18.285, 10613.069, 246.692, 52684.985 21/06/10,16:00:20,18,11,1, 11.8,1,1, 18.285, 10613.093, 246.708, 52684.957 21/06/10,16:00:20,19,11,1, 11.8,1,1, 18.285, 10613.084, 246.693, 52684.908 21/06/10,16:00:21,00,11,1, 11.8,1,1, 18.284, 10613.077, 246.693, 52684.908 21/06/10,16:00:21,01,11,1, 11.8,1,1, 18.284, 10613.107, 246.677, 52684.969 21/06/10,16:00:21,02,11,1, 11.8,1,1, 18.284, 10613.068, 246.702, 52685.049 21/06/10,16:00:21,03,11,1, 11.8,1,1, 18.284, 10613.092, 246.703, 52685.060 21/06/10,16:00:21,04,11,1, 11.8,1,1, 18.284, 10613.058, 246.705, 52685.085 21/06/10,16:00:21,05,11,1, 11.8,1,1, 18.284, 10613.086, 246.723, 52685.064 21/06/10,16:00:21,06,11,1, 11.8,1,1, 18.284, 10613.084, 246.720, 52685.022 21/06/10,16:00:21,07,11,1, 11.8,1,1, 18.284, 10613.090, 246.699, 52684.959 21/06/10,16:00:21,08,11,1, 11.8,1,1, 18.284, 10613.057, 246.689, 52684.881 21/06/10,16:00:21,09,11,1, 11.8,1,1, 18.284, 10613.100, 246.719, 52684.935 21/06/10,16:00:21,10,11,1, 11.8,1,1, 18.284, 10613.075, 246.690, 52684.949 21/06/10,16:00:21,11,11,1, 11.8,1,1, 18.284, 10613.043, 246.707, 52685.082 21/06/10,16:00:21,12,11,1, 11.8,1,1, 18.284, 10613.053, 246.692, 52685.158 21/06/10,16:00:21,13,11,1, 11.8,1,1, 18.284, 10613.086, 246.696, 52685.120 21/06/10,16:00:21,14,11,1, 11.8,1,1, 18.284, 10613.073, 246.705, 52685.035 21/06/10,16:00:21,15,11,1, 11.8,1,1, 18.284, 10613.073, 246.686, 52684.966 21/06/10,16:00:21,16,11,1, 11.8,1,1, 18.284, 10613.082, 246.711, 52684.879 21/06/10,16:00:21,17,11,1, 11.8,1,1, 18.284, 10613.081, 246.704, 52684.909 21/06/10,16:00:21,18,11,1, 11.8,1,1, 18.284, 10613.084, 246.661, 52684.896 21/06/10,16:00:21,19,11,1, 11.8,1,1, 18.284, 10613.060, 246.722, 52685.021 21/06/10,16:00:22,00,11,1, 11.9,1,1, 18.287, 10613.052, 246.722, 52685.021 21/06/10,16:00:22,01,11,1, 11.9,1,1, 18.287, 10613.058, 246.726, 52685.095 21/06/10,16:00:22,02,11,1, 11.9,1,1, 18.287, 10613.089, 246.698, 52685.053 21/06/10,16:00:22,03,11,1, 11.9,1,1, 18.287, 10613.044, 246.694, 52685.005 21/06/10,16:00:22,04,11,1, 11.9,1,1, 18.287, 10613.082, 246.700, 52684.910 21/06/10,16:00:22,05,11,1, 11.9,1,1, 18.287, 10613.066, 246.670, 52684.889 21/06/10,16:00:22,06,11,1, 11.9,1,1, 18.287, 10613.069, 246.679, 52684.939 21/06/10,16:00:22,07,11,1, 11.9,1,1, 18.287, 10613.079, 246.682, 52684.991 21/06/10,16:00:22,08,11,1, 11.9,1,1, 18.287, 10613.079, 246.704, 52685.075 21/06/10,16:00:22,09,11,1, 11.9,1,1, 18.287, 10613.081, 246.700, 52685.079 21/06/10,16:00:22,10,11,1, 11.9,1,1, 18.287, 10613.088, 246.688, 52685.108 21/06/10,16:00:22,11,11,1, 11.9,1,1, 18.287, 10613.062, 246.668, 52685.022 21/06/10,16:00:22,12,11,1, 11.9,1,1, 18.287, 10613.056, 246.686, 52684.967 21/06/10,16:00:22,13,11,1, 11.9,1,1, 18.287, 10613.097, 246.676, 52684.942 21/06/10,16:00:22,14,11,1, 11.9,1,1, 18.287, 10613.067, 246.643, 52684.922 21/06/10,16:00:22,15,11,1, 11.9,1,1, 18.287, 10613.056, 246.679, 52684.941 21/06/10,16:00:22,16,11,1, 11.9,1,1, 18.287, 10613.072, 246.700, 52685.012 21/06/10,16:00:22,17,11,1, 11.9,1,1, 18.287, 10613.092, 246.709, 52685.071 21/06/10,16:00:22,18,11,1, 11.9,1,1, 18.287, 10613.094, 246.717, 52685.112 21/06/10,16:00:22,19,11,1, 11.9,1,1, 18.287, 10613.081, 246.702, 52685.096 21/06/10,16:00:23,00,11,1, 11.9,1,1, 18.282, 10613.077, 246.702, 52685.096 21/06/10,16:00:23,01,11,1, 11.9,1,1, 18.282, 10613.082, 246.700, 52684.963 21/06/10,16:00:23,02,11,1, 11.9,1,1, 18.282, 10613.067, 246.700, 52684.905 21/06/10,16:00:23,03,11,1, 11.9,1,1, 18.282, 10613.099, 246.702, 52684.922 21/06/10,16:00:23,04,11,1, 11.9,1,1, 18.282, 10613.085, 246.695, 52684.992 21/06/10,16:00:23,05,11,1, 11.9,1,1, 18.282, 10613.080, 246.702, 52685.049 21/06/10,16:00:23,06,11,1, 11.9,1,1, 18.282, 10613.086, 246.712, 52685.094 21/06/10,16:00:23,07,11,1, 11.9,1,1, 18.282, 10613.035, 246.711, 52685.102 21/06/10,16:00:23,08,11,1, 11.9,1,1, 18.282, 10613.059, 246.712, 52685.046 21/06/10,16:00:23,09,11,1, 11.9,1,1, 18.282, 10613.071, 246.710, 52684.955 21/06/10,16:00:23,10,11,1, 11.9,1,1, 18.282, 10613.069, 246.690, 52684.936 21/06/10,16:00:23,11,11,1, 11.9,1,1, 18.282, 10613.076, 246.711, 52684.938 21/06/10,16:00:23,12,11,1, 11.9,1,1, 18.282, 10613.076, 246.708, 52684.937 21/06/10,16:00:23,13,11,1, 11.9,1,1, 18.282, 10613.063, 246.676, 52684.992 21/06/10,16:00:23,14,11,1, 11.9,1,1, 18.282, 10613.073, 246.701, 52685.054 21/06/10,16:00:23,15,11,1, 11.9,1,1, 18.282, 10613.064, 246.697, 52685.088 21/06/10,16:00:23,16,11,1, 11.9,1,1, 18.282, 10613.042, 246.689, 52685.134 21/06/10,16:00:23,17,11,1, 11.9,1,1, 18.282, 10613.041, 246.701, 52685.026 21/06/10,16:00:23,18,11,1, 11.9,1,1, 18.282, 10613.053, 246.696, 52684.936 21/06/10,16:00:23,19,11,1, 11.9,1,1, 18.282, 10613.078, 246.675, 52684.914 21/06/10,16:00:24,00,10,1, 11.8,1,1, 18.286, 10613.077, 246.675, 52684.914 21/06/10,16:00:24,01,10,1, 11.8,1,1, 18.286, 10613.087, 246.709, 52684.972 21/06/10,16:00:24,02,10,1, 11.8,1,1, 18.286, 10613.085, 246.698, 52685.014 21/06/10,16:00:24,03,10,1, 11.8,1,1, 18.286, 10613.087, 246.716, 52685.096 21/06/10,16:00:24,04,10,1, 11.8,1,1, 18.286, 10613.073, 246.706, 52685.068 21/06/10,16:00:24,05,10,1, 11.8,1,1, 18.286, 10613.056, 246.711, 52685.025 21/06/10,16:00:24,06,10,1, 11.8,1,1, 18.286, 10613.066, 246.711, 52685.011 21/06/10,16:00:24,07,10,1, 11.8,1,1, 18.286, 10613.056, 246.669, 52684.911 21/06/10,16:00:24,08,10,1, 11.8,1,1, 18.286, 10613.092, 246.696, 52684.892 21/06/10,16:00:24,09,10,1, 11.8,1,1, 18.286, 10613.076, 246.690, 52684.900 21/06/10,16:00:24,10,10,1, 11.8,1,1, 18.286, 10613.062, 246.699, 52684.991 21/06/10,16:00:24,11,10,1, 11.8,1,1, 18.286, 10613.084, 246.702, 52685.039 21/06/10,16:00:24,12,10,1, 11.8,1,1, 18.286, 10613.056, 246.716, 52685.216 21/06/10,16:00:24,13,10,1, 11.8,1,1, 18.286, 10613.038, 246.697, 52685.096 21/06/10,16:00:24,14,10,1, 11.8,1,1, 18.286, 10613.067, 246.712, 52685.043 21/06/10,16:00:24,15,10,1, 11.8,1,1, 18.286, 10613.061, 246.700, 52684.969 21/06/10,16:00:24,16,10,1, 11.8,1,1, 18.286, 10613.047, 246.720, 52684.884 21/06/10,16:00:24,17,10,1, 11.8,1,1, 18.286, 10613.074, 246.672, 52684.890 21/06/10,16:00:24,18,10,1, 11.8,1,1, 18.286, 10613.080, 246.674, 52684.924 21/06/10,16:00:24,19,10,1, 11.8,1,1, 18.286, 10613.058, 246.691, 52684.962 21/06/10,16:00:25,00,10,1, 11.8,1,1, 18.284, 10613.052, 246.691, 52684.962 21/06/10,16:00:25,01,10,1, 11.8,1,1, 18.284, 10613.065, 246.671, 52685.102 21/06/10,16:00:25,02,10,1, 11.8,1,1, 18.284, 10613.049, 246.693, 52685.065 21/06/10,16:00:25,03,10,1, 11.8,1,1, 18.284, 10613.083, 246.726, 52684.988 21/06/10,16:00:25,04,10,1, 11.8,1,1, 18.284, 10613.058, 246.673, 52684.951 21/06/10,16:00:25,05,10,1, 11.8,1,1, 18.284, 10613.086, 246.684, 52684.885 21/06/10,16:00:25,06,10,1, 11.8,1,1, 18.284, 10613.050, 246.680, 52684.904 21/06/10,16:00:25,07,10,1, 11.8,1,1, 18.284, 10613.057, 246.697, 52684.941 21/06/10,16:00:25,08,10,1, 11.8,1,1, 18.284, 10613.058, 246.726, 52685.017 21/06/10,16:00:25,09,10,1, 11.8,1,1, 18.284, 10613.053, 246.713, 52685.059 21/06/10,16:00:25,10,10,1, 11.8,1,1, 18.284, 10613.058, 246.690, 52685.053 21/06/10,16:00:25,11,10,1, 11.8,1,1, 18.284, 10613.061, 246.708, 52685.033 21/06/10,16:00:25,12,10,1, 11.8,1,1, 18.284, 10613.071, 246.653, 52684.963 21/06/10,16:00:25,13,10,1, 11.8,1,1, 18.284, 10613.073, 246.694, 52684.918 21/06/10,16:00:25,14,10,1, 11.8,1,1, 18.284, 10613.062, 246.652, 52684.870 21/06/10,16:00:25,15,10,1, 11.8,1,1, 18.284, 10613.076, 246.648, 52684.913 21/06/10,16:00:25,16,10,1, 11.8,1,1, 18.284, 10613.071, 246.692, 52684.977 21/06/10,16:00:25,17,10,1, 11.8,1,1, 18.284, 10613.052, 246.691, 52685.030 21/06/10,16:00:25,18,10,1, 11.8,1,1, 18.284, 10613.050, 246.670, 52685.084 21/06/10,16:00:25,19,10,1, 11.8,1,1, 18.284, 10613.067, 246.701, 52685.065 21/06/10,16:00:26,00,10,1, 11.8,1,1, 18.288, 10613.060, 246.701, 52685.065 21/06/10,16:00:26,01,10,1, 11.8,1,1, 18.288, 10613.051, 246.682, 52684.982 21/06/10,16:00:26,02,10,1, 11.8,1,1, 18.288, 10613.039, 246.657, 52684.877 21/06/10,16:00:26,03,10,1, 11.8,1,1, 18.288, 10613.052, 246.692, 52684.884 21/06/10,16:00:26,04,10,1, 11.8,1,1, 18.288, 10613.066, 246.706, 52684.943 21/06/10,16:00:26,05,10,1, 11.8,1,1, 18.288, 10613.069, 246.688, 52684.958 21/06/10,16:00:26,06,10,1, 11.8,1,1, 18.288, 10613.050, 246.670, 52685.040 21/06/10,16:00:26,07,10,1, 11.8,1,1, 18.288, 10613.050, 246.698, 52685.076 21/06/10,16:00:26,08,10,1, 11.8,1,1, 18.288, 10613.033, 246.714, 52685.042 21/06/10,16:00:26,09,10,1, 11.8,1,1, 18.288, 10613.042, 246.684, 52684.977 21/06/10,16:00:26,10,10,1, 11.8,1,1, 18.288, 10613.045, 246.674, 52684.940 21/06/10,16:00:26,11,10,1, 11.8,1,1, 18.288, 10613.036, 246.679, 52684.866 21/06/10,16:00:26,12,10,1, 11.8,1,1, 18.288, 10613.062, 246.700, 52684.886 21/06/10,16:00:26,13,10,1, 11.8,1,1, 18.288, 10613.041, 246.660, 52684.908 21/06/10,16:00:26,14,10,1, 11.8,1,1, 18.288, 10613.043, 246.668, 52685.001 21/06/10,16:00:26,15,10,1, 11.8,1,1, 18.288, 10613.044, 246.711, 52685.051 21/06/10,16:00:26,16,10,1, 11.8,1,1, 18.288, 10613.061, 246.703, 52685.063 21/06/10,16:00:26,17,10,1, 11.8,1,1, 18.288, 10613.053, 246.681, 52685.030 21/06/10,16:00:26,18,10,1, 11.8,1,1, 18.288, 10613.027, 246.683, 52684.943 21/06/10,16:00:26,19,10,1, 11.8,1,1, 18.288, 10613.059, 246.717, 52684.915 21/06/10,16:00:27,00,10,1, 11.9,1,1, 18.284, 10613.052, 246.717, 52684.915 21/06/10,16:00:27,01,10,1, 11.9,1,1, 18.284, 10613.076, 246.704, 52684.920 21/06/10,16:00:27,02,10,1, 11.9,1,1, 18.284, 10613.064, 246.687, 52684.989 21/06/10,16:00:27,03,10,1, 11.9,1,1, 18.284, 10613.084, 246.724, 52685.061 21/06/10,16:00:27,04,10,1, 11.9,1,1, 18.284, 10613.040, 246.684, 52685.080 21/06/10,16:00:27,05,10,1, 11.9,1,1, 18.284, 10613.053, 246.728, 52685.101 21/06/10,16:00:27,06,10,1, 11.9,1,1, 18.284, 10613.046, 246.684, 52684.989 21/06/10,16:00:27,07,10,1, 11.9,1,1, 18.284, 10613.040, 246.660, 52684.947 21/06/10,16:00:27,08,10,1, 11.9,1,1, 18.284, 10613.050, 246.684, 52684.920 21/06/10,16:00:27,09,10,1, 11.9,1,1, 18.284, 10613.062, 246.678, 52684.863 21/06/10,16:00:27,10,10,1, 11.9,1,1, 18.284, 10613.052, 246.688, 52684.910 21/06/10,16:00:27,11,10,1, 11.9,1,1, 18.284, 10613.054, 246.659, 52685.034 21/06/10,16:00:27,12,10,1, 11.9,1,1, 18.284, 10613.034, 246.628, 52685.014 21/06/10,16:00:27,13,10,1, 11.9,1,1, 18.284, 10613.057, 246.679, 52685.068 21/06/10,16:00:27,14,10,1, 11.9,1,1, 18.284, 10613.039, 246.664, 52685.052 21/06/10,16:00:27,15,10,1, 11.9,1,1, 18.284, 10613.022, 246.662, 52684.977 21/06/10,16:00:27,16,10,1, 11.9,1,1, 18.284, 10613.050, 246.665, 52684.956 21/06/10,16:00:27,17,10,1, 11.9,1,1, 18.284, 10613.063, 246.649, 52684.880 21/06/10,16:00:27,18,10,1, 11.9,1,1, 18.284, 10613.043, 246.646, 52684.910 21/06/10,16:00:27,19,10,1, 11.9,1,1, 18.284, 10613.066, 246.680, 52684.950 21/06/10,16:00:28,00,10,1, 11.9,1,1, 18.290, 10613.060, 246.680, 52684.950 21/06/10,16:00:28,01,10,1, 11.9,1,1, 18.290, 10613.040, 246.700, 52685.047 21/06/10,16:00:28,02,10,1, 11.9,1,1, 18.290, 10613.049, 246.707, 52685.059 21/06/10,16:00:28,03,10,1, 11.9,1,1, 18.290, 10613.020, 246.664, 52685.008 21/06/10,16:00:28,04,10,1, 11.9,1,1, 18.290, 10613.062, 246.704, 52684.976 21/06/10,16:00:28,05,10,1, 11.9,1,1, 18.290, 10613.053, 246.676, 52684.920 21/06/10,16:00:28,06,10,1, 11.9,1,1, 18.290, 10613.090, 246.658, 52684.895 21/06/10,16:00:28,07,10,1, 11.9,1,1, 18.290, 10613.069, 246.675, 52684.917 21/06/10,16:00:28,08,10,1, 11.9,1,1, 18.290, 10613.041, 246.666, 52684.959 21/06/10,16:00:28,09,10,1, 11.9,1,1, 18.290, 10613.032, 246.659, 52685.036 21/06/10,16:00:28,10,10,1, 11.9,1,1, 18.290, 10613.035, 246.681, 52685.039 21/06/10,16:00:28,11,10,1, 11.9,1,1, 18.290, 10613.038, 246.695, 52684.992 21/06/10,16:00:28,12,10,1, 11.9,1,1, 18.290, 10613.069, 246.669, 52685.007 21/06/10,16:00:28,13,10,1, 11.9,1,1, 18.290, 10613.086, 246.675, 52684.865 21/06/10,16:00:28,14,10,1, 11.9,1,1, 18.290, 10613.083, 246.675, 52684.865 21/06/10,16:00:28,15,10,1, 11.9,1,1, 18.290, 10613.048, 246.651, 52684.870 21/06/10,16:00:28,16,10,1, 11.9,1,1, 18.290, 10613.058, 246.673, 52684.888 21/06/10,16:00:28,17,10,1, 11.9,1,1, 18.290, 10613.040, 246.676, 52684.959 21/06/10,16:00:28,18,10,1, 11.9,1,1, 18.290, 10613.039, 246.677, 52685.041 21/06/10,16:00:28,19,10,1, 11.9,1,1, 18.290, 10613.028, 246.674, 52685.074 21/06/10,16:00:29,00,10,1, 11.9,1,1, 18.289, 10613.027, 246.674, 52685.074 21/06/10,16:00:29,01,10,1, 11.9,1,1, 18.289, 10613.067, 246.677, 52684.958 21/06/10,16:00:29,02,10,1, 11.9,1,1, 18.289, 10613.035, 246.660, 52684.889 21/06/10,16:00:29,03,10,1, 11.9,1,1, 18.289, 10613.053, 246.666, 52684.887 21/06/10,16:00:29,04,10,1, 11.9,1,1, 18.289, 10613.035, 246.673, 52684.900 21/06/10,16:00:29,05,10,1, 11.9,1,1, 18.289, 10613.045, 246.650, 52684.937 21/06/10,16:00:29,06,10,1, 11.9,1,1, 18.289, 10613.054, 246.681, 52685.054 21/06/10,16:00:29,07,10,1, 11.9,1,1, 18.289, 10613.041, 246.689, 52685.052 21/06/10,16:00:29,08,10,1, 11.9,1,1, 18.289, 10613.029, 246.686, 52685.036 21/06/10,16:00:29,09,10,1, 11.9,1,1, 18.289, 10613.053, 246.674, 52684.985 21/06/10,16:00:29,10,10,1, 11.9,1,1, 18.289, 10613.047, 246.670, 52684.943 21/06/10,16:00:29,11,10,1, 11.9,1,1, 18.289, 10613.020, 246.660, 52684.887 21/06/10,16:00:29,12,10,1, 11.9,1,1, 18.289, 10613.061, 246.660, 52684.867 21/06/10,16:00:29,13,10,1, 11.9,1,1, 18.289, 10613.034, 246.663, 52684.898 21/06/10,16:00:29,14,10,1, 11.9,1,1, 18.289, 10613.036, 246.677, 52684.992 21/06/10,16:00:29,15,10,1, 11.9,1,1, 18.289, 10613.051, 246.675, 52685.048 21/06/10,16:00:29,16,10,1, 11.9,1,1, 18.289, 10613.024, 246.681, 52685.081 21/06/10,16:00:29,17,10,1, 11.9,1,1, 18.289, 10613.049, 246.688, 52685.060 21/06/10,16:00:29,18,10,1, 11.9,1,1, 18.289, 10613.027, 246.670, 52684.988 21/06/10,16:00:29,19,10,1, 11.9,1,1, 18.289, 10613.040, 246.645, 52684.907 21/06/10,16:00:30,00,10,1, 11.9,1,1, 18.287, 10613.035, 246.645, 52684.907 21/06/10,16:00:30,01,10,1, 11.9,1,1, 18.287, 10613.040, 246.653, 52684.877 21/06/10,16:00:30,02,10,1, 11.9,1,1, 18.287, 10613.043, 246.676, 52684.939 21/06/10,16:00:30,03,10,1, 11.9,1,1, 18.287, 10613.054, 246.642, 52684.997 21/06/10,16:00:30,04,10,1, 11.9,1,1, 18.287, 10613.024, 246.655, 52685.048 21/06/10,16:00:30,05,10,1, 11.9,1,1, 18.287, 10613.022, 246.653, 52685.080 21/06/10,16:00:30,06,10,1, 11.9,1,1, 18.287, 10613.023, 246.653, 52685.033 21/06/10,16:00:30,07,10,1, 11.9,1,1, 18.287, 10613.027, 246.653, 52684.958 21/06/10,16:00:30,08,10,1, 11.9,1,1, 18.287, 10613.058, 246.648, 52684.877 21/06/10,16:00:30,09,10,1, 11.9,1,1, 18.287, 10613.036, 246.659, 52684.843 21/06/10,16:00:30,10,10,1, 11.9,1,1, 18.287, 10613.052, 246.631, 52684.868 21/06/10,16:00:30,11,10,1, 11.9,1,1, 18.287, 10613.022, 246.634, 52684.908 21/06/10,16:00:30,12,10,1, 11.9,1,1, 18.287, 10613.041, 246.661, 52685.022 21/06/10,16:00:30,13,10,1, 11.9,1,1, 18.287, 10613.059, 246.673, 52685.071 21/06/10,16:00:30,14,10,1, 11.9,1,1, 18.287, 10613.015, 246.649, 52685.002 21/06/10,16:00:30,15,10,1, 11.9,1,1, 18.287, 10613.015, 246.659, 52684.984 21/06/10,16:00:30,16,10,1, 11.9,1,1, 18.287, 10613.043, 246.642, 52684.881 21/06/10,16:00:30,17,10,1, 11.9,1,1, 18.287, 10613.057, 246.610, 52684.859 21/06/10,16:00:30,18,10,1, 11.9,1,1, 18.287, 10613.044, 246.647, 52684.862 21/06/10,16:00:30,19,10,1, 11.9,1,1, 18.287, 10613.049, 246.639, 52684.884 21/06/10,16:00:31,00,10,1, 11.9,1,1, 18.288, 10613.043, 246.639, 52684.884 21/06/10,16:00:31,01,10,1, 11.9,1,1, 18.288, 10613.030, 246.664, 52685.001 21/06/10,16:00:31,02,10,1, 11.9,1,1, 18.288, 10613.044, 246.663, 52685.062 21/06/10,16:00:31,03,10,1, 11.9,1,1, 18.288, 10613.057, 246.667, 52684.999 21/06/10,16:00:31,04,10,1, 11.9,1,1, 18.288, 10613.026, 246.632, 52684.925 21/06/10,16:00:31,05,10,1, 11.9,1,1, 18.288, 10613.042, 246.623, 52684.900 21/06/10,16:00:31,06,10,1, 11.9,1,1, 18.288, 10613.032, 246.614, 52684.830 21/06/10,16:00:31,07,10,1, 11.9,1,1, 18.288, 10613.053, 246.631, 52684.880 21/06/10,16:00:31,08,10,1, 11.9,1,1, 18.288, 10613.022, 246.636, 52684.940 21/06/10,16:00:31,09,10,1, 11.9,1,1, 18.288, 10613.040, 246.628, 52684.988 21/06/10,16:00:31,10,10,1, 11.9,1,1, 18.288, 10613.034, 246.638, 52685.087 21/06/10,16:00:31,11,10,1, 11.9,1,1, 18.288, 10613.040, 246.634, 52685.030 21/06/10,16:00:31,12,10,1, 11.9,1,1, 18.288, 10613.053, 246.646, 52685.007 21/06/10,16:00:31,13,10,1, 11.9,1,1, 18.288, 10613.027, 246.621, 52684.926 21/06/10,16:00:31,14,10,1, 11.9,1,1, 18.288, 10613.054, 246.638, 52684.856 21/06/10,16:00:31,15,10,1, 11.9,1,1, 18.288, 10613.061, 246.645, 52684.883 21/06/10,16:00:31,16,10,1, 11.9,1,1, 18.288, 10613.053, 246.631, 52684.855 21/06/10,16:00:31,17,10,1, 11.9,1,1, 18.288, 10613.041, 246.652, 52684.982 21/06/10,16:00:31,18,10,1, 11.9,1,1, 18.288, 10613.064, 246.628, 52685.053 21/06/10,16:00:31,19,10,1, 11.9,1,1, 18.288, 10613.037, 246.629, 52685.058 21/06/10,16:00:32,00,10,1, 11.8,1,1, 18.291, 10613.035, 246.629, 52685.058 21/06/10,16:00:32,01,10,1, 11.8,1,1, 18.291, 10613.024, 246.620, 52684.959 21/06/10,16:00:32,02,10,1, 11.8,1,1, 18.291, 10613.044, 246.620, 52684.884 21/06/10,16:00:32,03,10,1, 11.8,1,1, 18.291, 10613.041, 246.598, 52684.861 21/06/10,16:00:32,04,10,1, 11.8,1,1, 18.291, 10613.063, 246.596, 52684.842 21/06/10,16:00:32,05,10,1, 11.8,1,1, 18.291, 10613.054, 246.604, 52684.918 21/06/10,16:00:32,06,10,1, 11.8,1,1, 18.291, 10613.035, 246.610, 52684.987 21/06/10,16:00:32,07,10,1, 11.8,1,1, 18.291, 10613.052, 246.638, 52685.051 21/06/10,16:00:32,08,10,1, 11.8,1,1, 18.291, 10613.046, 246.621, 52685.058 21/06/10,16:00:32,09,10,1, 11.8,1,1, 18.291, 10613.024, 246.635, 52684.995 21/06/10,16:00:32,10,10,1, 11.8,1,1, 18.291, 10613.036, 246.644, 52684.909 21/06/10,16:00:32,11,10,1, 11.8,1,1, 18.291, 10613.016, 246.603, 52684.898 21/06/10,16:00:32,12,10,1, 11.8,1,1, 18.291, 10613.062, 246.644, 52684.848 21/06/10,16:00:32,13,10,1, 11.8,1,1, 18.291, 10613.038, 246.618, 52684.880 21/06/10,16:00:32,14,10,1, 11.8,1,1, 18.291, 10613.033, 246.605, 52684.895 21/06/10,16:00:32,15,10,1, 11.8,1,1, 18.291, 10613.021, 246.620, 52685.032 21/06/10,16:00:32,16,10,1, 11.8,1,1, 18.291, 10613.004, 246.617, 52685.051 21/06/10,16:00:32,17,10,1, 11.8,1,1, 18.291, 10613.013, 246.607, 52685.024 21/06/10,16:00:32,18,10,1, 11.8,1,1, 18.291, 10613.007, 246.628, 52684.966 21/06/10,16:00:32,19,10,1, 11.8,1,1, 18.291, 10613.052, 246.610, 52684.866 21/06/10,16:00:33,00,10,1, 11.9,1,1, 18.288, 10613.052, 246.610, 52684.866 21/06/10,16:00:33,01,10,1, 11.9,1,1, 18.288, 10613.032, 246.585, 52684.829 21/06/10,16:00:33,02,10,1, 11.9,1,1, 18.288, 10613.024, 246.596, 52684.894 21/06/10,16:00:33,03,10,1, 11.9,1,1, 18.288, 10613.032, 246.591, 52684.921 21/06/10,16:00:33,04,10,1, 11.9,1,1, 18.288, 10613.023, 246.608, 52684.984 21/06/10,16:00:33,05,10,1, 11.9,1,1, 18.288, 10613.020, 246.608, 52685.016 21/06/10,16:00:33,06,10,1, 11.9,1,1, 18.288, 10613.040, 246.610, 52685.016 21/06/10,16:00:33,07,10,1, 11.9,1,1, 18.288, 10613.019, 246.622, 52684.907 21/06/10,16:00:33,08,10,1, 11.9,1,1, 18.288, 10613.044, 246.599, 52684.801 21/06/10,16:00:33,09,10,1, 11.9,1,1, 18.288, 10613.047, 246.613, 52684.845 21/06/10,16:00:33,10,10,1, 11.9,1,1, 18.288, 10613.054, 246.597, 52684.837 21/06/10,16:00:33,11,10,1, 11.9,1,1, 18.288, 10613.046, 246.596, 52684.941 21/06/10,16:00:33,12,10,1, 11.9,1,1, 18.288, 10613.033, 246.629, 52684.976 21/06/10,16:00:33,13,10,1, 11.9,1,1, 18.288, 10613.027, 246.661, 52685.050 21/06/10,16:00:33,14,10,1, 11.9,1,1, 18.288, 10613.046, 246.628, 52685.026 21/06/10,16:00:33,15,10,1, 11.9,1,1, 18.288, 10613.025, 246.645, 52684.929 21/06/10,16:00:33,16,10,1, 11.9,1,1, 18.288, 10613.025, 246.609, 52684.897 21/06/10,16:00:33,17,10,1, 11.9,1,1, 18.288, 10613.048, 246.625, 52684.870 21/06/10,16:00:33,18,10,1, 11.9,1,1, 18.288, 10613.054, 246.605, 52684.856 21/06/10,16:00:33,19,10,1, 11.9,1,1, 18.288, 10613.059, 246.637, 52684.893 21/06/10,16:00:34,00,11,1, 11.9,1,1, 18.286, 10613.052, 246.637, 52684.893 21/06/10,16:00:34,01,11,1, 11.9,1,1, 18.286, 10613.017, 246.620, 52685.017 21/06/10,16:00:34,02,11,1, 11.9,1,1, 18.286, 10613.061, 246.638, 52685.092 21/06/10,16:00:34,03,11,1, 11.9,1,1, 18.286, 10613.038, 246.629, 52685.046 21/06/10,16:00:34,04,11,1, 11.9,1,1, 18.286, 10613.051, 246.641, 52684.968 21/06/10,16:00:34,05,11,1, 11.9,1,1, 18.286, 10613.060, 246.585, 52684.899 21/06/10,16:00:34,06,11,1, 11.9,1,1, 18.286, 10613.033, 246.600, 52684.877 21/06/10,16:00:34,07,11,1, 11.9,1,1, 18.286, 10613.045, 246.603, 52684.874 21/06/10,16:00:34,08,11,1, 11.9,1,1, 18.286, 10613.046, 246.608, 52684.954 21/06/10,16:00:34,09,11,1, 11.9,1,1, 18.286, 10613.045, 246.618, 52685.001 21/06/10,16:00:34,10,11,1, 11.9,1,1, 18.286, 10613.039, 246.606, 52685.002 21/06/10,16:00:34,11,11,1, 11.9,1,1, 18.286, 10613.052, 246.627, 52685.021 21/06/10,16:00:34,12,11,1, 11.9,1,1, 18.286, 10612.998, 246.618, 52684.981 21/06/10,16:00:34,13,11,1, 11.9,1,1, 18.286, 10613.022, 246.603, 52684.889 21/06/10,16:00:34,14,11,1, 11.9,1,1, 18.286, 10613.028, 246.607, 52684.832 21/06/10,16:00:34,15,11,1, 11.9,1,1, 18.286, 10612.992, 246.593, 52684.826 21/06/10,16:00:34,16,11,1, 11.9,1,1, 18.286, 10613.027, 246.585, 52684.882 21/06/10,16:00:34,17,11,1, 11.9,1,1, 18.286, 10613.026, 246.573, 52684.910 21/06/10,16:00:34,18,11,1, 11.9,1,1, 18.286, 10613.038, 246.616, 52684.972 21/06/10,16:00:34,19,11,1, 11.9,1,1, 18.286, 10613.041, 246.634, 52684.999 21/06/10,16:00:35,00,10,1, 11.9,1,1, 18.289, 10613.035, 246.634, 52684.999 21/06/10,16:00:35,01,10,1, 11.9,1,1, 18.289, 10613.052, 246.613, 52684.936 21/06/10,16:00:35,02,10,1, 11.9,1,1, 18.289, 10613.027, 246.594, 52684.897 21/06/10,16:00:35,03,10,1, 11.9,1,1, 18.289, 10613.031, 246.571, 52684.826 21/06/10,16:00:35,04,10,1, 11.9,1,1, 18.289, 10613.033, 246.598, 52684.823 21/06/10,16:00:35,05,10,1, 11.9,1,1, 18.289, 10613.044, 246.570, 52684.896 21/06/10,16:00:35,06,10,1, 11.9,1,1, 18.289, 10613.033, 246.609, 52684.957 21/06/10,16:00:35,07,10,1, 11.9,1,1, 18.289, 10613.037, 246.636, 52685.032 21/06/10,16:00:35,08,10,1, 11.9,1,1, 18.289, 10613.004, 246.616, 52685.025 21/06/10,16:00:35,09,10,1, 11.9,1,1, 18.289, 10613.036, 246.597, 52684.967 21/06/10,16:00:35,10,10,1, 11.9,1,1, 18.289, 10613.018, 246.573, 52684.900 21/06/10,16:00:35,11,10,1, 11.9,1,1, 18.289, 10613.011, 246.593, 52684.844 21/06/10,16:00:35,12,10,1, 11.9,1,1, 18.289, 10613.050, 246.605, 52684.846 21/06/10,16:00:35,13,10,1, 11.9,1,1, 18.289, 10613.046, 246.574, 52684.819 21/06/10,16:00:35,14,10,1, 11.9,1,1, 18.289, 10613.012, 246.617, 52684.932 21/06/10,16:00:35,15,10,1, 11.9,1,1, 18.289, 10613.042, 246.602, 52684.991 21/06/10,16:00:35,16,10,1, 11.9,1,1, 18.289, 10613.050, 246.617, 52685.020 21/06/10,16:00:35,17,10,1, 11.9,1,1, 18.289, 10613.052, 246.636, 52685.057 21/06/10,16:00:35,18,10,1, 11.9,1,1, 18.289, 10613.023, 246.602, 52684.959 21/06/10,16:00:35,19,10,1, 11.9,1,1, 18.289, 10613.041, 246.562, 52684.893 21/06/10,16:00:36,00,10,1, 11.9,1,1, 18.287, 10613.035, 246.562, 52684.893 21/06/10,16:00:36,01,10,1, 11.9,1,1, 18.287, 10613.057, 246.623, 52684.866 21/06/10,16:00:36,02,10,1, 11.9,1,1, 18.287, 10613.046, 246.616, 52684.858 21/06/10,16:00:36,03,10,1, 11.9,1,1, 18.287, 10613.010, 246.612, 52684.962 21/06/10,16:00:36,04,10,1, 11.9,1,1, 18.287, 10613.032, 246.624, 52685.012 21/06/10,16:00:36,05,10,1, 11.9,1,1, 18.287, 10613.048, 246.610, 52685.049 21/06/10,16:00:36,06,10,1, 11.9,1,1, 18.287, 10613.028, 246.610, 52684.980 21/06/10,16:00:36,07,10,1, 11.9,1,1, 18.287, 10613.043, 246.610, 52684.963 21/06/10,16:00:36,08,10,1, 11.9,1,1, 18.287, 10613.023, 246.627, 52684.859 21/06/10,16:00:36,09,10,1, 11.9,1,1, 18.287, 10613.022, 246.600, 52684.814 21/06/10,16:00:36,10,10,1, 11.9,1,1, 18.287, 10613.055, 246.601, 52684.822 21/06/10,16:00:36,11,10,1, 11.9,1,1, 18.287, 10613.039, 246.598, 52684.914 21/06/10,16:00:36,12,10,1, 11.9,1,1, 18.287, 10613.044, 246.628, 52684.974 21/06/10,16:00:36,13,10,1, 11.9,1,1, 18.287, 10613.038, 246.585, 52685.007 21/06/10,16:00:36,14,10,1, 11.9,1,1, 18.287, 10613.017, 246.602, 52684.983 21/06/10,16:00:36,15,10,1, 11.9,1,1, 18.287, 10613.044, 246.606, 52684.985 21/06/10,16:00:36,16,10,1, 11.9,1,1, 18.287, 10613.009, 246.590, 52684.862 21/06/10,16:00:36,17,10,1, 11.9,1,1, 18.287, 10613.042, 246.586, 52684.823 21/06/10,16:00:36,18,10,1, 11.9,1,1, 18.287, 10613.044, 246.619, 52684.825 21/06/10,16:00:36,19,10,1, 11.9,1,1, 18.287, 10613.075, 246.618, 52684.861 21/06/10,16:00:37,00,10,1, 11.8,1,1, 18.291, 10613.068, 246.618, 52684.861 21/06/10,16:00:37,01,10,1, 11.8,1,1, 18.291, 10613.067, 246.587, 52684.992 21/06/10,16:00:37,02,10,1, 11.8,1,1, 18.291, 10613.030, 246.564, 52684.954 21/06/10,16:00:37,03,10,1, 11.8,1,1, 18.291, 10613.027, 246.601, 52684.993 21/06/10,16:00:37,04,10,1, 11.8,1,1, 18.291, 10613.031, 246.608, 52684.928 21/06/10,16:00:37,05,10,1, 11.8,1,1, 18.291, 10613.032, 246.591, 52684.891 21/06/10,16:00:37,06,10,1, 11.8,1,1, 18.291, 10613.076, 246.602, 52684.818 21/06/10,16:00:37,07,10,1, 11.8,1,1, 18.291, 10613.026, 246.590, 52684.847 21/06/10,16:00:37,08,10,1, 11.8,1,1, 18.291, 10613.058, 246.608, 52684.889 21/06/10,16:00:37,09,10,1, 11.8,1,1, 18.291, 10613.042, 246.601, 52684.989 21/06/10,16:00:37,10,10,1, 11.8,1,1, 18.291, 10613.047, 246.606, 52685.011 21/06/10,16:00:37,11,10,1, 11.8,1,1, 18.291, 10613.026, 246.614, 52685.034 21/06/10,16:00:37,12,10,1, 11.8,1,1, 18.291, 10613.047, 246.605, 52684.971 21/06/10,16:00:37,13,10,1, 11.8,1,1, 18.291, 10613.048, 246.615, 52684.922 21/06/10,16:00:37,14,10,1, 11.8,1,1, 18.291, 10613.040, 246.601, 52684.848 21/06/10,16:00:37,15,10,1, 11.8,1,1, 18.291, 10613.048, 246.625, 52684.830 21/06/10,16:00:37,16,10,1, 11.8,1,1, 18.291, 10613.061, 246.614, 52684.833 21/06/10,16:00:37,17,10,1, 11.8,1,1, 18.291, 10613.045, 246.595, 52684.887 21/06/10,16:00:37,18,10,1, 11.8,1,1, 18.291, 10613.078, 246.636, 52684.981 21/06/10,16:00:37,19,10,1, 11.8,1,1, 18.291, 10613.072, 246.627, 52685.009 21/06/10,16:00:38,00,10,1, 11.7,1,1, 18.291, 10613.068, 246.627, 52685.009 21/06/10,16:00:38,01,10,1, 11.7,1,1, 18.291, 10613.053, 246.609, 52684.963 21/06/10,16:00:38,02,10,1, 11.7,1,1, 18.291, 10613.039, 246.612, 52684.849 21/06/10,16:00:38,03,10,1, 11.7,1,1, 18.291, 10613.064, 246.611, 52684.842 21/06/10,16:00:38,04,10,1, 11.7,1,1, 18.291, 10613.069, 246.582, 52684.804 21/06/10,16:00:38,05,10,1, 11.7,1,1, 18.291, 10613.061, 246.606, 52684.866 21/06/10,16:00:38,06,10,1, 11.7,1,1, 18.291, 10613.071, 246.616, 52684.923 21/06/10,16:00:38,07,10,1, 11.7,1,1, 18.291, 10613.068, 246.610, 52684.994 21/06/10,16:00:38,08,10,1, 11.7,1,1, 18.291, 10613.086, 246.616, 52684.991 21/06/10,16:00:38,09,10,1, 11.7,1,1, 18.291, 10613.060, 246.608, 52684.970 21/06/10,16:00:38,10,10,1, 11.7,1,1, 18.291, 10613.061, 246.611, 52684.894 21/06/10,16:00:38,11,10,1, 11.7,1,1, 18.291, 10613.056, 246.597, 52684.865 21/06/10,16:00:38,12,10,1, 11.7,1,1, 18.291, 10613.035, 246.600, 52684.795 21/06/10,16:00:38,13,10,1, 11.7,1,1, 18.291, 10613.090, 246.598, 52684.825 21/06/10,16:00:38,14,10,1, 11.7,1,1, 18.291, 10613.082, 246.607, 52684.870 21/06/10,16:00:38,15,10,1, 11.7,1,1, 18.291, 10613.060, 246.604, 52684.961 21/06/10,16:00:38,16,10,1, 11.7,1,1, 18.291, 10613.090, 246.618, 52684.980 21/06/10,16:00:38,17,10,1, 11.7,1,1, 18.291, 10613.068, 246.595, 52685.026 21/06/10,16:00:38,18,10,1, 11.7,1,1, 18.291, 10613.053, 246.597, 52684.949 21/06/10,16:00:38,19,10,1, 11.7,1,1, 18.291, 10613.068, 246.585, 52684.881 21/06/10,16:00:39,00,10,1, 11.9,1,1, 18.291, 10613.060, 246.585, 52684.881 21/06/10,16:00:39,01,10,1, 11.9,1,1, 18.291, 10613.078, 246.584, 52684.836 21/06/10,16:00:39,02,10,1, 11.9,1,1, 18.291, 10613.069, 246.579, 52684.830 21/06/10,16:00:39,03,10,1, 11.9,1,1, 18.291, 10613.100, 246.569, 52684.917 21/06/10,16:00:39,04,10,1, 11.9,1,1, 18.291, 10613.061, 246.607, 52684.987 21/06/10,16:00:39,05,10,1, 11.9,1,1, 18.291, 10613.075, 246.615, 52685.017 21/06/10,16:00:39,06,10,1, 11.9,1,1, 18.291, 10613.064, 246.604, 52684.975 21/06/10,16:00:39,07,10,1, 11.9,1,1, 18.291, 10613.054, 246.570, 52684.882 21/06/10,16:00:39,08,10,1, 11.9,1,1, 18.291, 10613.070, 246.564, 52684.861 21/06/10,16:00:39,09,10,1, 11.9,1,1, 18.291, 10613.056, 246.554, 52684.828 21/06/10,16:00:39,10,10,1, 11.9,1,1, 18.291, 10613.076, 246.590, 52684.823 21/06/10,16:00:39,11,10,1, 11.9,1,1, 18.291, 10613.042, 246.575, 52684.911 21/06/10,16:00:39,12,10,1, 11.9,1,1, 18.291, 10613.048, 246.601, 52684.954 21/06/10,16:00:39,13,10,1, 11.9,1,1, 18.291, 10613.052, 246.638, 52685.006 21/06/10,16:00:39,14,10,1, 11.9,1,1, 18.291, 10613.036, 246.584, 52685.006 21/06/10,16:00:39,15,10,1, 11.9,1,1, 18.291, 10613.042, 246.589, 52684.974 21/06/10,16:00:39,16,10,1, 11.9,1,1, 18.291, 10613.052, 246.586, 52684.891 21/06/10,16:00:39,17,10,1, 11.9,1,1, 18.291, 10613.058, 246.557, 52684.805 21/06/10,16:00:39,18,10,1, 11.9,1,1, 18.291, 10613.062, 246.562, 52684.795 21/06/10,16:00:39,19,10,1, 11.9,1,1, 18.291, 10613.065, 246.582, 52684.834 21/06/10,16:00:40,00,10,1, 11.8,1,1, 18.288, 10613.060, 246.582, 52684.834 21/06/10,16:00:40,01,10,1, 11.8,1,1, 18.288, 10613.062, 246.598, 52684.919 21/06/10,16:00:40,02,10,1, 11.8,1,1, 18.288, 10613.067, 246.608, 52685.019 21/06/10,16:00:40,03,10,1, 11.8,1,1, 18.288, 10613.085, 246.599, 52684.979 21/06/10,16:00:40,04,10,1, 11.8,1,1, 18.288, 10613.049, 246.540, 52684.920 21/06/10,16:00:40,05,10,1, 11.8,1,1, 18.288, 10613.060, 246.589, 52684.854 21/06/10,16:00:40,06,10,1, 11.8,1,1, 18.288, 10613.069, 246.598, 52684.813 21/06/10,16:00:40,07,10,1, 11.8,1,1, 18.288, 10613.082, 246.586, 52684.811 21/06/10,16:00:40,08,10,1, 11.8,1,1, 18.288, 10613.093, 246.588, 52684.897 21/06/10,16:00:40,09,10,1, 11.8,1,1, 18.288, 10613.074, 246.605, 52684.963 21/06/10,16:00:40,10,10,1, 11.8,1,1, 18.288, 10613.079, 246.596, 52685.023 21/06/10,16:00:40,11,10,1, 11.8,1,1, 18.288, 10613.067, 246.578, 52684.991 21/06/10,16:00:40,12,10,1, 11.8,1,1, 18.288, 10613.055, 246.585, 52684.973 21/06/10,16:00:40,13,10,1, 11.8,1,1, 18.288, 10613.088, 246.595, 52684.895 21/06/10,16:00:40,14,10,1, 11.8,1,1, 18.288, 10613.057, 246.569, 52684.838 21/06/10,16:00:40,15,10,1, 11.8,1,1, 18.288, 10613.080, 246.552, 52684.794 21/06/10,16:00:40,16,10,1, 11.8,1,1, 18.288, 10613.067, 246.561, 52684.801 21/06/10,16:00:40,17,10,1, 11.8,1,1, 18.288, 10613.080, 246.587, 52684.889 21/06/10,16:00:40,18,10,1, 11.8,1,1, 18.288, 10613.046, 246.599, 52684.954 21/06/10,16:00:40,19,10,1, 11.8,1,1, 18.288, 10613.074, 246.595, 52684.957 21/06/10,16:00:41,00,10,1, 11.8,1,1, 18.288, 10613.068, 246.595, 52684.957 21/06/10,16:00:41,01,10,1, 11.8,1,1, 18.288, 10613.052, 246.563, 52684.916 21/06/10,16:00:41,02,10,1, 11.8,1,1, 18.288, 10613.098, 246.575, 52684.856 21/06/10,16:00:41,03,10,1, 11.8,1,1, 18.288, 10613.053, 246.584, 52684.763 21/06/10,16:00:41,04,10,1, 11.8,1,1, 18.288, 10613.078, 246.575, 52684.798 21/06/10,16:00:41,05,10,1, 11.8,1,1, 18.288, 10613.078, 246.565, 52684.807 21/06/10,16:00:41,06,10,1, 11.8,1,1, 18.288, 10613.084, 246.601, 52684.906 21/06/10,16:00:41,07,10,1, 11.8,1,1, 18.288, 10613.041, 246.583, 52684.963 21/06/10,16:00:41,08,10,1, 11.8,1,1, 18.288, 10613.054, 246.562, 52684.979 21/06/10,16:00:41,09,10,1, 11.8,1,1, 18.288, 10613.047, 246.577, 52684.957 21/06/10,16:00:41,10,10,1, 11.8,1,1, 18.288, 10613.063, 246.577, 52684.859 21/06/10,16:00:41,11,10,1, 11.8,1,1, 18.288, 10613.051, 246.553, 52684.813 21/06/10,16:00:41,12,10,1, 11.8,1,1, 18.288, 10613.072, 246.561, 52684.779 21/06/10,16:00:41,13,10,1, 11.8,1,1, 18.288, 10613.093, 246.545, 52684.780 21/06/10,16:00:41,14,10,1, 11.8,1,1, 18.288, 10613.074, 246.558, 52684.855 21/06/10,16:00:41,15,10,1, 11.8,1,1, 18.288, 10613.081, 246.579, 52684.957 21/06/10,16:00:41,16,10,1, 11.8,1,1, 18.288, 10613.093, 246.611, 52684.984 21/06/10,16:00:41,17,10,1, 11.8,1,1, 18.288, 10613.061, 246.554, 52684.924 21/06/10,16:00:41,18,10,1, 11.8,1,1, 18.288, 10613.058, 246.585, 52684.917 21/06/10,16:00:41,19,10,1, 11.8,1,1, 18.288, 10613.074, 246.549, 52684.892 21/06/10,16:00:42,00,11,1, 11.8,1,1, 18.290, 10613.068, 246.549, 52684.892 21/06/10,16:00:42,01,11,1, 11.8,1,1, 18.290, 10613.103, 246.567, 52684.824 21/06/10,16:00:42,02,11,1, 11.8,1,1, 18.290, 10613.079, 246.550, 52684.821 21/06/10,16:00:42,03,11,1, 11.8,1,1, 18.290, 10613.063, 246.529, 52684.858 21/06/10,16:00:42,04,11,1, 11.8,1,1, 18.290, 10613.096, 246.589, 52684.993 21/06/10,16:00:42,05,11,1, 11.8,1,1, 18.290, 10613.050, 246.517, 52684.967 21/06/10,16:00:42,06,11,1, 11.8,1,1, 18.290, 10613.070, 246.551, 52684.971 21/06/10,16:00:42,07,11,1, 11.8,1,1, 18.290, 10613.088, 246.578, 52684.883 21/06/10,16:00:42,08,11,1, 11.8,1,1, 18.290, 10613.080, 246.545, 52684.776 21/06/10,16:00:42,09,11,1, 11.8,1,1, 18.290, 10613.098, 246.550, 52684.756 21/06/10,16:00:42,10,11,1, 11.8,1,1, 18.290, 10613.077, 246.549, 52684.785 21/06/10,16:00:42,11,11,1, 11.8,1,1, 18.290, 10613.086, 246.530, 52684.831 21/06/10,16:00:42,12,11,1, 11.8,1,1, 18.290, 10613.057, 246.572, 52684.937 21/06/10,16:00:42,13,11,1, 11.8,1,1, 18.290, 10613.069, 246.549, 52684.957 21/06/10,16:00:42,14,11,1, 11.8,1,1, 18.290, 10613.071, 246.552, 52684.942 21/06/10,16:00:42,15,11,1, 11.8,1,1, 18.290, 10613.076, 246.554, 52684.907 21/06/10,16:00:42,16,11,1, 11.8,1,1, 18.290, 10613.075, 246.547, 52684.854 21/06/10,16:00:42,17,11,1, 11.8,1,1, 18.290, 10613.094, 246.539, 52684.785 21/06/10,16:00:42,18,11,1, 11.8,1,1, 18.290, 10613.059, 246.531, 52684.731 21/06/10,16:00:42,19,11,1, 11.8,1,1, 18.290, 10613.079, 246.517, 52684.783 21/06/10,16:00:43,00,11,1, 11.8,1,1, 18.290, 10613.077, 246.517, 52684.783 21/06/10,16:00:43,01,11,1, 11.8,1,1, 18.290, 10613.073, 246.539, 52684.906 21/06/10,16:00:43,02,11,1, 11.8,1,1, 18.290, 10613.052, 246.539, 52684.952 21/06/10,16:00:43,03,11,1, 11.8,1,1, 18.290, 10613.092, 246.548, 52684.945 21/06/10,16:00:43,04,11,1, 11.8,1,1, 18.290, 10613.082, 246.548, 52684.925 21/06/10,16:00:43,05,11,1, 11.8,1,1, 18.290, 10613.077, 246.570, 52684.835 21/06/10,16:00:43,06,11,1, 11.8,1,1, 18.290, 10613.067, 246.517, 52684.747 21/06/10,16:00:43,07,11,1, 11.8,1,1, 18.290, 10613.064, 246.509, 52684.751 21/06/10,16:00:43,08,11,1, 11.8,1,1, 18.290, 10613.091, 246.552, 52684.829 21/06/10,16:00:43,09,11,1, 11.8,1,1, 18.290, 10613.081, 246.544, 52684.881 21/06/10,16:00:43,10,11,1, 11.8,1,1, 18.290, 10613.090, 246.526, 52684.962 21/06/10,16:00:43,11,11,1, 11.8,1,1, 18.290, 10613.070, 246.532, 52684.936 21/06/10,16:00:43,12,11,1, 11.8,1,1, 18.290, 10613.083, 246.513, 52684.889 21/06/10,16:00:43,13,11,1, 11.8,1,1, 18.290, 10613.074, 246.553, 52684.846 21/06/10,16:00:43,14,11,1, 11.8,1,1, 18.290, 10613.078, 246.512, 52684.776 21/06/10,16:00:43,15,11,1, 11.8,1,1, 18.290, 10613.083, 246.500, 52684.805 21/06/10,16:00:43,16,11,1, 11.8,1,1, 18.290, 10613.096, 246.527, 52684.793 21/06/10,16:00:43,17,11,1, 11.8,1,1, 18.290, 10613.096, 246.550, 52684.860 21/06/10,16:00:43,18,11,1, 11.8,1,1, 18.290, 10613.083, 246.537, 52684.901 21/06/10,16:00:43,19,11,1, 11.8,1,1, 18.290, 10613.084, 246.548, 52684.932 21/06/10,16:00:44,00,10,1, 11.8,1,1, 18.294, 10613.077, 246.548, 52684.932 21/06/10,16:00:44,01,10,1, 11.8,1,1, 18.294, 10613.082, 246.534, 52684.908 21/06/10,16:00:44,02,10,1, 11.8,1,1, 18.294, 10613.073, 246.538, 52684.803 21/06/10,16:00:44,03,10,1, 11.8,1,1, 18.294, 10613.082, 246.512, 52684.752 21/06/10,16:00:44,04,10,1, 11.8,1,1, 18.294, 10613.086, 246.505, 52684.741 21/06/10,16:00:44,05,10,1, 11.8,1,1, 18.294, 10613.092, 246.520, 52684.785 21/06/10,16:00:44,06,10,1, 11.8,1,1, 18.294, 10613.081, 246.519, 52684.877 21/06/10,16:00:44,07,10,1, 11.8,1,1, 18.294, 10613.085, 246.525, 52684.941 21/06/10,16:00:44,08,10,1, 11.8,1,1, 18.294, 10613.108, 246.519, 52684.929 21/06/10,16:00:44,09,10,1, 11.8,1,1, 18.294, 10613.071, 246.531, 52684.927 21/06/10,16:00:44,10,10,1, 11.8,1,1, 18.294, 10613.061, 246.496, 52684.802 21/06/10,16:00:44,11,10,1, 11.8,1,1, 18.294, 10613.063, 246.495, 52684.801 21/06/10,16:00:44,12,10,1, 11.8,1,1, 18.294, 10613.072, 246.515, 52684.769 21/06/10,16:00:44,13,10,1, 11.8,1,1, 18.294, 10613.108, 246.523, 52684.776 21/06/10,16:00:44,14,10,1, 11.8,1,1, 18.294, 10613.074, 246.492, 52684.812 21/06/10,16:00:44,15,10,1, 11.8,1,1, 18.294, 10613.082, 246.532, 52684.912 21/06/10,16:00:44,16,10,1, 11.8,1,1, 18.294, 10613.067, 246.493, 52684.946 21/06/10,16:00:44,17,10,1, 11.8,1,1, 18.294, 10613.060, 246.506, 52684.927 21/06/10,16:00:44,18,10,1, 11.8,1,1, 18.294, 10613.057, 246.513, 52684.822 21/06/10,16:00:44,19,10,1, 11.8,1,1, 18.294, 10613.077, 246.506, 52684.801 21/06/10,16:00:45,00,10,1, 11.9,1,1, 18.291, 10613.077, 246.506, 52684.801 21/06/10,16:00:45,01,10,1, 11.9,1,1, 18.291, 10613.048, 246.498, 52684.714 21/06/10,16:00:45,02,10,1, 11.9,1,1, 18.291, 10613.072, 246.520, 52684.798 21/06/10,16:00:45,03,10,1, 11.9,1,1, 18.291, 10613.074, 246.496, 52684.863 21/06/10,16:00:45,04,10,1, 11.9,1,1, 18.291, 10613.071, 246.517, 52684.916 21/06/10,16:00:45,05,10,1, 11.9,1,1, 18.291, 10613.079, 246.509, 52684.953 21/06/10,16:00:45,06,10,1, 11.9,1,1, 18.291, 10613.067, 246.520, 52684.927 21/06/10,16:00:45,07,10,1, 11.9,1,1, 18.291, 10613.063, 246.502, 52684.880 21/06/10,16:00:45,08,10,1, 11.9,1,1, 18.291, 10613.084, 246.487, 52684.798 21/06/10,16:00:45,09,10,1, 11.9,1,1, 18.291, 10613.086, 246.499, 52684.791 21/06/10,16:00:45,10,10,1, 11.9,1,1, 18.291, 10613.079, 246.502, 52684.777 21/06/10,16:00:45,11,10,1, 11.9,1,1, 18.291, 10613.077, 246.493, 52684.826 21/06/10,16:00:45,12,10,1, 11.9,1,1, 18.291, 10613.094, 246.525, 52684.903 21/06/10,16:00:45,13,10,1, 11.9,1,1, 18.291, 10613.097, 246.537, 52684.929 21/06/10,16:00:45,14,10,1, 11.9,1,1, 18.291, 10613.071, 246.525, 52684.906 21/06/10,16:00:45,15,10,1, 11.9,1,1, 18.291, 10613.070, 246.538, 52685.039 21/06/10,16:00:45,16,10,1, 11.9,1,1, 18.291, 10613.023, 246.527, 52684.795 21/06/10,16:00:45,17,10,1, 11.9,1,1, 18.291, 10613.093, 246.503, 52684.800 21/06/10,16:00:45,18,10,1, 11.9,1,1, 18.291, 10613.083, 246.519, 52684.736 21/06/10,16:00:45,19,10,1, 11.9,1,1, 18.291, 10613.092, 246.502, 52684.745 21/06/10,16:00:46,00,10,1, 11.9,1,1, 18.289, 10613.085, 246.502, 52684.745 21/06/10,16:00:46,01,10,1, 11.9,1,1, 18.289, 10613.101, 246.518, 52684.923 21/06/10,16:00:46,02,10,1, 11.9,1,1, 18.289, 10613.072, 246.525, 52684.901 21/06/10,16:00:46,03,10,1, 11.9,1,1, 18.289, 10613.065, 246.521, 52684.876 21/06/10,16:00:46,04,10,1, 11.9,1,1, 18.289, 10613.081, 246.502, 52684.816 21/06/10,16:00:46,05,10,1, 11.9,1,1, 18.289, 10613.063, 246.485, 52684.750 21/06/10,16:00:46,06,10,1, 11.9,1,1, 18.289, 10613.076, 246.488, 52684.738 21/06/10,16:00:46,07,10,1, 11.9,1,1, 18.289, 10613.067, 246.518, 52684.708 21/06/10,16:00:46,08,10,1, 11.9,1,1, 18.289, 10613.088, 246.523, 52684.777 21/06/10,16:00:46,09,10,1, 11.9,1,1, 18.289, 10613.107, 246.525, 52684.836 21/06/10,16:00:46,10,10,1, 11.9,1,1, 18.289, 10613.096, 246.495, 52684.916 21/06/10,16:00:46,11,10,1, 11.9,1,1, 18.289, 10613.091, 246.505, 52684.904 21/06/10,16:00:46,12,10,1, 11.9,1,1, 18.289, 10613.069, 246.522, 52684.878 21/06/10,16:00:46,13,10,1, 11.9,1,1, 18.289, 10613.098, 246.523, 52684.772 21/06/10,16:00:46,14,10,1, 11.9,1,1, 18.289, 10613.080, 246.527, 52684.766 21/06/10,16:00:46,15,10,1, 11.9,1,1, 18.289, 10613.051, 246.516, 52684.678 21/06/10,16:00:46,16,10,1, 11.9,1,1, 18.289, 10613.090, 246.517, 52684.763 21/06/10,16:00:46,17,10,1, 11.9,1,1, 18.289, 10613.069, 246.499, 52684.799 21/06/10,16:00:46,18,10,1, 11.9,1,1, 18.289, 10613.065, 246.516, 52684.896 21/06/10,16:00:46,19,10,1, 11.9,1,1, 18.289, 10613.090, 246.497, 52684.894 21/06/10,16:00:47,00,10,1, 11.7,1,1, 18.296, 10613.085, 246.497, 52684.894 21/06/10,16:00:47,01,10,1, 11.7,1,1, 18.296, 10613.077, 246.482, 52684.822 21/06/10,16:00:47,02,10,1, 11.7,1,1, 18.296, 10613.071, 246.491, 52684.758 21/06/10,16:00:47,03,10,1, 11.7,1,1, 18.296, 10613.102, 246.506, 52684.695 21/06/10,16:00:47,04,10,1, 11.7,1,1, 18.296, 10613.098, 246.495, 52684.701 21/06/10,16:00:47,05,10,1, 11.7,1,1, 18.296, 10613.092, 246.505, 52684.728 21/06/10,16:00:47,06,10,1, 11.7,1,1, 18.296, 10613.098, 246.514, 52684.757 21/06/10,16:00:47,07,10,1, 11.7,1,1, 18.296, 10613.087, 246.533, 52684.919 21/06/10,16:00:47,08,10,1, 11.7,1,1, 18.296, 10613.118, 246.509, 52684.910 21/06/10,16:00:47,09,10,1, 11.7,1,1, 18.296, 10613.122, 246.502, 52684.864 21/06/10,16:00:47,10,10,1, 11.7,1,1, 18.296, 10613.077, 246.514, 52684.823 21/06/10,16:00:47,11,10,1, 11.7,1,1, 18.296, 10613.114, 246.487, 52684.748 21/06/10,16:00:47,12,10,1, 11.7,1,1, 18.296, 10613.105, 246.502, 52684.719 21/06/10,16:00:47,13,10,1, 11.7,1,1, 18.296, 10613.102, 246.480, 52684.757 21/06/10,16:00:47,14,10,1, 11.7,1,1, 18.296, 10613.117, 246.498, 52684.795 21/06/10,16:00:47,15,10,1, 11.7,1,1, 18.296, 10613.135, 246.519, 52684.869 21/06/10,16:00:47,16,10,1, 11.7,1,1, 18.296, 10613.121, 246.522, 52684.909 21/06/10,16:00:47,17,10,1, 11.7,1,1, 18.296, 10613.117, 246.525, 52684.889 21/06/10,16:00:47,18,10,1, 11.7,1,1, 18.296, 10613.106, 246.505, 52684.797 21/06/10,16:00:47,19,10,1, 11.7,1,1, 18.296, 10613.109, 246.485, 52684.749 21/06/10,16:00:48,00,10,1, 11.9,1,1, 18.292, 10613.102, 246.485, 52684.749 21/06/10,16:00:48,01,10,1, 11.9,1,1, 18.292, 10613.102, 246.515, 52684.720 21/06/10,16:00:48,02,10,1, 11.9,1,1, 18.292, 10613.093, 246.524, 52684.739 21/06/10,16:00:48,03,10,1, 11.9,1,1, 18.292, 10613.120, 246.507, 52684.818 21/06/10,16:00:48,04,10,1, 11.9,1,1, 18.292, 10613.120, 246.510, 52684.906 21/06/10,16:00:48,05,10,1, 11.9,1,1, 18.292, 10613.114, 246.526, 52684.889 21/06/10,16:00:48,06,10,1, 11.9,1,1, 18.292, 10613.090, 246.503, 52684.876 21/06/10,16:00:48,07,10,1, 11.9,1,1, 18.292, 10613.126, 246.504, 52684.795 21/06/10,16:00:48,08,10,1, 11.9,1,1, 18.292, 10613.119, 246.533, 52684.756 21/06/10,16:00:48,09,10,1, 11.9,1,1, 18.292, 10613.131, 246.487, 52684.705 21/06/10,16:00:48,10,10,1, 11.9,1,1, 18.292, 10613.107, 246.493, 52684.753 21/06/10,16:00:48,11,10,1, 11.9,1,1, 18.292, 10613.123, 246.492, 52684.764 21/06/10,16:00:48,12,10,1, 11.9,1,1, 18.292, 10613.133, 246.468, 52684.662 21/06/10,16:00:48,13,10,1, 11.9,1,1, 18.292, 10613.110, 246.510, 52684.859 21/06/10,16:00:48,14,10,1, 11.9,1,1, 18.292, 10613.102, 246.510, 52684.856 21/06/10,16:00:48,15,10,1, 11.9,1,1, 18.292, 10613.098, 246.497, 52684.831 21/06/10,16:00:48,16,10,1, 11.9,1,1, 18.292, 10613.108, 246.483, 52684.782 21/06/10,16:00:48,17,10,1, 11.9,1,1, 18.292, 10613.132, 246.458, 52684.696 21/06/10,16:00:48,18,10,1, 11.9,1,1, 18.292, 10613.119, 246.477, 52684.701 21/06/10,16:00:48,19,10,1, 11.9,1,1, 18.292, 10613.122, 246.467, 52684.688 21/06/10,16:00:49,00,08,1, 11.9,1,1, 18.296, 10613.118, 246.467, 52684.688 21/06/10,16:00:49,01,08,1, 11.9,1,1, 18.296, 10613.082, 246.494, 52684.845 21/06/10,16:00:49,02,08,1, 11.9,1,1, 18.296, 10613.130, 246.526, 52684.930 21/06/10,16:00:49,03,08,1, 11.9,1,1, 18.296, 10613.115, 246.505, 52684.872 21/06/10,16:00:49,04,08,1, 11.9,1,1, 18.296, 10613.111, 246.510, 52684.823 21/06/10,16:00:49,05,08,1, 11.9,1,1, 18.296, 10613.152, 246.496, 52684.755 21/06/10,16:00:49,06,08,1, 11.9,1,1, 18.296, 10613.130, 246.498, 52684.792 21/06/10,16:00:49,07,08,1, 11.9,1,1, 18.296, 10613.144, 246.497, 52684.744 21/06/10,16:00:49,08,08,1, 11.9,1,1, 18.296, 10613.132, 246.504, 52684.756 21/06/10,16:00:49,09,08,1, 11.9,1,1, 18.296, 10613.157, 246.510, 52684.851 21/06/10,16:00:49,10,08,1, 11.9,1,1, 18.296, 10613.100, 246.506, 52684.907 21/06/10,16:00:49,11,08,1, 11.9,1,1, 18.296, 10613.127, 246.503, 52684.884 21/06/10,16:00:49,12,08,1, 11.9,1,1, 18.296, 10613.122, 246.519, 52684.868 21/06/10,16:00:49,13,08,1, 11.9,1,1, 18.296, 10613.120, 246.486, 52684.799 21/06/10,16:00:49,14,08,1, 11.9,1,1, 18.296, 10613.152, 246.506, 52684.735 21/06/10,16:00:49,15,08,1, 11.9,1,1, 18.296, 10613.123, 246.468, 52684.836 21/06/10,16:00:49,16,08,1, 11.9,1,1, 18.296, 10613.111, 246.448, 52684.668 21/06/10,16:00:49,17,08,1, 11.9,1,1, 18.296, 10613.122, 246.481, 52684.730 21/06/10,16:00:49,18,08,1, 11.9,1,1, 18.296, 10613.136, 246.457, 52684.548 21/06/10,16:00:49,19,08,1, 11.9,1,1, 18.296, 10613.126, 246.514, 52684.867 21/06/10,16:00:50,00,10,1, 11.9,1,1, 18.295, 10613.118, 246.514, 52684.867 21/06/10,16:00:50,01,10,1, 11.9,1,1, 18.295, 10613.138, 246.511, 52684.840 21/06/10,16:00:50,02,10,1, 11.9,1,1, 18.295, 10613.131, 246.470, 52684.750 21/06/10,16:00:50,03,10,1, 11.9,1,1, 18.295, 10613.113, 246.467, 52684.698 21/06/10,16:00:50,04,10,1, 11.9,1,1, 18.295, 10613.139, 246.475, 52684.702 21/06/10,16:00:50,05,10,1, 11.9,1,1, 18.295, 10613.151, 246.470, 52684.621 21/06/10,16:00:50,06,10,1, 11.9,1,1, 18.295, 10613.146, 246.506, 52684.876 21/06/10,16:00:50,07,10,1, 11.9,1,1, 18.295, 10613.147, 246.485, 52684.874 21/06/10,16:00:50,08,10,1, 11.9,1,1, 18.295, 10613.146, 246.504, 52684.923 21/06/10,16:00:50,09,10,1, 11.9,1,1, 18.295, 10613.139, 246.507, 52684.899 21/06/10,16:00:50,10,10,1, 11.9,1,1, 18.295, 10613.154, 246.519, 52684.813 21/06/10,16:00:50,11,10,1, 11.9,1,1, 18.295, 10613.152, 246.483, 52684.791 21/06/10,16:00:50,12,10,1, 11.9,1,1, 18.295, 10613.140, 246.474, 52684.704 21/06/10,16:00:50,13,10,1, 11.9,1,1, 18.295, 10613.133, 246.489, 52684.712 21/06/10,16:00:50,14,10,1, 11.9,1,1, 18.295, 10613.141, 246.478, 52684.771 21/06/10,16:00:50,15,10,1, 11.9,1,1, 18.295, 10613.149, 246.486, 52684.798 21/06/10,16:00:50,16,10,1, 11.9,1,1, 18.295, 10613.159, 246.487, 52684.871 21/06/10,16:00:50,17,10,1, 11.9,1,1, 18.295, 10613.133, 246.490, 52684.848 21/06/10,16:00:50,18,10,1, 11.9,1,1, 18.295, 10613.120, 246.468, 52684.844 21/06/10,16:00:50,19,10,1, 11.9,1,1, 18.295, 10613.136, 246.466, 52684.770 21/06/10,16:00:51,00,11,1, 11.8,1,1, 18.296, 10613.135, 246.466, 52684.770 21/06/10,16:00:51,01,11,1, 11.8,1,1, 18.296, 10613.133, 246.466, 52684.663 21/06/10,16:00:51,02,11,1, 11.8,1,1, 18.296, 10613.143, 246.471, 52684.722 21/06/10,16:00:51,03,11,1, 11.8,1,1, 18.296, 10613.139, 246.464, 52684.800 21/06/10,16:00:51,04,11,1, 11.8,1,1, 18.296, 10613.130, 246.475, 52684.849 21/06/10,16:00:51,05,11,1, 11.8,1,1, 18.296, 10613.152, 246.459, 52684.871 21/06/10,16:00:51,06,11,1, 11.8,1,1, 18.296, 10613.146, 246.477, 52684.841 21/06/10,16:00:51,07,11,1, 11.8,1,1, 18.296, 10613.141, 246.488, 52684.793 21/06/10,16:00:51,08,11,1, 11.8,1,1, 18.296, 10613.143, 246.487, 52684.751 21/06/10,16:00:51,09,11,1, 11.8,1,1, 18.296, 10613.153, 246.420, 52684.693 21/06/10,16:00:51,10,11,1, 11.8,1,1, 18.296, 10613.129, 246.451, 52684.724 21/06/10,16:00:51,11,11,1, 11.8,1,1, 18.296, 10613.138, 246.451, 52684.753 21/06/10,16:00:51,12,11,1, 11.8,1,1, 18.296, 10613.139, 246.478, 52684.807 21/06/10,16:00:51,13,11,1, 11.8,1,1, 18.296, 10613.130, 246.447, 52684.849 21/06/10,16:00:51,14,11,1, 11.8,1,1, 18.296, 10613.133, 246.477, 52684.870 21/06/10,16:00:51,15,11,1, 11.8,1,1, 18.296, 10613.164, 246.474, 52684.839 21/06/10,16:00:51,16,11,1, 11.8,1,1, 18.296, 10613.131, 246.434, 52684.772 21/06/10,16:00:51,17,11,1, 11.8,1,1, 18.296, 10613.150, 246.448, 52684.677 21/06/10,16:00:51,18,11,1, 11.8,1,1, 18.296, 10613.156, 246.459, 52684.656 21/06/10,16:00:51,19,11,1, 11.8,1,1, 18.296, 10613.138, 246.469, 52684.689 21/06/10,16:00:52,00,11,1, 11.8,1,1, 18.296, 10613.135, 246.469, 52684.689 21/06/10,16:00:52,01,11,1, 11.8,1,1, 18.296, 10613.182, 246.461, 52684.853 21/06/10,16:00:52,02,11,1, 11.8,1,1, 18.296, 10613.153, 246.443, 52684.850 21/06/10,16:00:52,03,11,1, 11.8,1,1, 18.296, 10613.172, 246.475, 52684.844 21/06/10,16:00:52,04,11,1, 11.8,1,1, 18.296, 10613.148, 246.461, 52684.753 21/06/10,16:00:52,05,11,1, 11.8,1,1, 18.296, 10613.151, 246.451, 52684.678 21/06/10,16:00:52,06,11,1, 11.8,1,1, 18.296, 10613.168, 246.448, 52684.670 21/06/10,16:00:52,07,11,1, 11.8,1,1, 18.296, 10613.181, 246.434, 52684.673 21/06/10,16:00:52,08,11,1, 11.8,1,1, 18.296, 10613.150, 246.465, 52684.719 21/06/10,16:00:52,09,11,1, 11.8,1,1, 18.296, 10613.165, 246.451, 52684.807 21/06/10,16:00:52,10,11,1, 11.8,1,1, 18.296, 10613.154, 246.476, 52684.860 21/06/10,16:00:52,11,11,1, 11.8,1,1, 18.296, 10613.159, 246.488, 52684.845 21/06/10,16:00:52,12,11,1, 11.8,1,1, 18.296, 10613.158, 246.438, 52684.799 21/06/10,16:00:52,13,11,1, 11.8,1,1, 18.296, 10613.170, 246.463, 52684.745 21/06/10,16:00:52,14,11,1, 11.8,1,1, 18.296, 10613.172, 246.479, 52684.681 21/06/10,16:00:52,15,11,1, 11.8,1,1, 18.296, 10613.153, 246.458, 52684.660 21/06/10,16:00:52,16,11,1, 11.8,1,1, 18.296, 10613.214, 246.442, 52684.691 21/06/10,16:00:52,17,11,1, 11.8,1,1, 18.296, 10613.167, 246.450, 52684.741 21/06/10,16:00:52,18,11,1, 11.8,1,1, 18.296, 10613.172, 246.471, 52684.809 21/06/10,16:00:52,19,11,1, 11.8,1,1, 18.296, 10613.162, 246.474, 52684.852 21/06/10,16:00:53,00,11,1, 11.9,1,1, 18.296, 10613.160, 246.474, 52684.852 21/06/10,16:00:53,01,11,1, 11.9,1,1, 18.296, 10613.170, 246.449, 52684.778 21/06/10,16:00:53,02,11,1, 11.9,1,1, 18.296, 10613.174, 246.420, 52684.719 21/06/10,16:00:53,03,11,1, 11.9,1,1, 18.296, 10613.161, 246.476, 52684.713 21/06/10,16:00:53,04,11,1, 11.9,1,1, 18.296, 10613.183, 246.446, 52684.691 21/06/10,16:00:53,05,11,1, 11.9,1,1, 18.296, 10613.185, 246.480, 52684.731 21/06/10,16:00:53,06,11,1, 11.9,1,1, 18.296, 10613.134, 246.469, 52684.789 21/06/10,16:00:53,07,11,1, 11.9,1,1, 18.296, 10613.144, 246.487, 52684.889 21/06/10,16:00:53,08,11,1, 11.9,1,1, 18.296, 10613.160, 246.462, 52684.902 21/06/10,16:00:53,09,11,1, 11.9,1,1, 18.296, 10613.194, 246.482, 52684.884 21/06/10,16:00:53,10,11,1, 11.9,1,1, 18.296, 10613.173, 246.440, 52684.814 21/06/10,16:00:53,11,11,1, 11.9,1,1, 18.296, 10613.174, 246.434, 52684.735 21/06/10,16:00:53,12,11,1, 11.9,1,1, 18.296, 10613.176, 246.454, 52684.686 21/06/10,16:00:53,13,11,1, 11.9,1,1, 18.296, 10613.178, 246.437, 52684.692 21/06/10,16:00:53,14,11,1, 11.9,1,1, 18.296, 10613.180, 246.429, 52684.738 21/06/10,16:00:53,15,11,1, 11.9,1,1, 18.296, 10613.175, 246.446, 52684.831 21/06/10,16:00:53,16,11,1, 11.9,1,1, 18.296, 10613.176, 246.458, 52684.886 21/06/10,16:00:53,17,11,1, 11.9,1,1, 18.296, 10613.155, 246.460, 52684.875 21/06/10,16:00:53,18,11,1, 11.9,1,1, 18.296, 10613.187, 246.445, 52684.799 21/06/10,16:00:53,19,11,1, 11.9,1,1, 18.296, 10613.147, 246.437, 52684.689 21/06/10,16:00:54,00,11,1, 11.9,1,1, 18.293, 10613.143, 246.437, 52684.689 21/06/10,16:00:54,01,11,1, 11.9,1,1, 18.293, 10613.182, 246.408, 52684.627 21/06/10,16:00:54,02,11,1, 11.9,1,1, 18.293, 10613.153, 246.404, 52684.677 21/06/10,16:00:54,03,11,1, 11.9,1,1, 18.293, 10613.194, 246.427, 52684.745 21/06/10,16:00:54,04,11,1, 11.9,1,1, 18.293, 10613.189, 246.406, 52684.801 21/06/10,16:00:54,05,11,1, 11.9,1,1, 18.293, 10613.173, 246.452, 52684.832 21/06/10,16:00:54,06,11,1, 11.9,1,1, 18.293, 10613.171, 246.440, 52684.811 21/06/10,16:00:54,07,11,1, 11.9,1,1, 18.293, 10613.164, 246.429, 52684.725 21/06/10,16:00:54,08,11,1, 11.9,1,1, 18.293, 10613.172, 246.458, 52684.680 21/06/10,16:00:54,09,11,1, 11.9,1,1, 18.293, 10613.195, 246.438, 52684.666 21/06/10,16:00:54,10,11,1, 11.9,1,1, 18.293, 10613.179, 246.403, 52684.638 21/06/10,16:00:54,11,11,1, 11.9,1,1, 18.293, 10613.179, 246.427, 52684.701 21/06/10,16:00:54,12,11,1, 11.9,1,1, 18.293, 10613.164, 246.440, 52684.770 21/06/10,16:00:54,13,11,1, 11.9,1,1, 18.293, 10613.200, 246.436, 52684.847 21/06/10,16:00:54,14,11,1, 11.9,1,1, 18.293, 10613.181, 246.420, 52684.795 21/06/10,16:00:54,15,11,1, 11.9,1,1, 18.293, 10613.186, 246.403, 52684.784 21/06/10,16:00:54,16,11,1, 11.9,1,1, 18.293, 10613.175, 246.406, 52684.747 21/06/10,16:00:54,17,11,1, 11.9,1,1, 18.293, 10613.195, 246.391, 52684.665 21/06/10,16:00:54,18,11,1, 11.9,1,1, 18.293, 10613.213, 246.417, 52684.742 21/06/10,16:00:54,19,11,1, 11.9,1,1, 18.293, 10613.201, 246.413, 52684.706 21/06/10,16:00:55,00,11,1, 11.9,1,1, 18.295, 10613.194, 246.413, 52684.706 21/06/10,16:00:55,01,11,1, 11.9,1,1, 18.295, 10613.177, 246.417, 52684.805 21/06/10,16:00:55,02,11,1, 11.9,1,1, 18.295, 10613.182, 246.408, 52684.858 21/06/10,16:00:55,03,11,1, 11.9,1,1, 18.295, 10613.184, 246.413, 52684.864 21/06/10,16:00:55,04,11,1, 11.9,1,1, 18.295, 10613.204, 246.387, 52684.778 21/06/10,16:00:55,05,11,1, 11.9,1,1, 18.295, 10613.183, 246.388, 52684.593 21/06/10,16:00:55,06,11,1, 11.9,1,1, 18.295, 10613.220, 246.429, 52684.630 21/06/10,16:00:55,07,11,1, 11.9,1,1, 18.295, 10613.207, 246.419, 52684.654 21/06/10,16:00:55,08,11,1, 11.9,1,1, 18.295, 10613.219, 246.404, 52684.688 21/06/10,16:00:55,09,11,1, 11.9,1,1, 18.295, 10613.218, 246.430, 52684.775 21/06/10,16:00:55,10,11,1, 11.9,1,1, 18.295, 10613.192, 246.395, 52684.798 21/06/10,16:00:55,11,11,1, 11.9,1,1, 18.295, 10613.203, 246.434, 52684.836 21/06/10,16:00:55,12,11,1, 11.9,1,1, 18.295, 10613.178, 246.432, 52684.766 21/06/10,16:00:55,13,11,1, 11.9,1,1, 18.295, 10613.189, 246.401, 52684.741 21/06/10,16:00:55,14,11,1, 11.9,1,1, 18.295, 10613.214, 246.432, 52684.633 21/06/10,16:00:55,15,11,1, 11.9,1,1, 18.295, 10613.207, 246.416, 52684.640 21/06/10,16:00:55,16,11,1, 11.9,1,1, 18.295, 10613.202, 246.405, 52684.625 21/06/10,16:00:55,17,11,1, 11.9,1,1, 18.295, 10613.201, 246.444, 52684.715 21/06/10,16:00:55,18,11,1, 11.9,1,1, 18.295, 10613.197, 246.437, 52684.777 21/06/10,16:00:55,19,11,1, 11.9,1,1, 18.295, 10613.221, 246.429, 52684.850 21/06/10,16:00:56,00,09,1, 11.9,1,1, 18.297, 10613.219, 246.429, 52684.850 21/06/10,16:00:56,01,09,1, 11.9,1,1, 18.297, 10613.208, 246.432, 52684.756 21/06/10,16:00:56,02,09,1, 11.9,1,1, 18.297, 10613.202, 246.410, 52684.676 21/06/10,16:00:56,03,09,1, 11.9,1,1, 18.297, 10613.237, 246.406, 52684.655 21/06/10,16:00:56,04,09,1, 11.9,1,1, 18.297, 10613.225, 246.406, 52684.631 21/06/10,16:00:56,05,09,1, 11.9,1,1, 18.297, 10613.252, 246.424, 52684.693 21/06/10,16:00:56,06,09,1, 11.9,1,1, 18.297, 10613.219, 246.404, 52684.718 21/06/10,16:00:56,07,09,1, 11.9,1,1, 18.297, 10613.236, 246.418, 52684.775 21/06/10,16:00:56,08,09,1, 11.9,1,1, 18.297, 10613.211, 246.410, 52684.810 21/06/10,16:00:56,09,09,1, 11.9,1,1, 18.297, 10613.217, 246.455, 52684.823 21/06/10,16:00:56,10,09,1, 11.9,1,1, 18.297, 10613.220, 246.420, 52684.700 21/06/10,16:00:56,11,09,1, 11.9,1,1, 18.297, 10613.232, 246.419, 52684.661 21/06/10,16:00:56,12,09,1, 11.9,1,1, 18.297, 10613.259, 246.396, 52684.619 21/06/10,16:00:56,13,09,1, 11.9,1,1, 18.297, 10613.224, 246.413, 52684.653 21/06/10,16:00:56,14,09,1, 11.9,1,1, 18.297, 10613.234, 246.400, 52684.693 21/06/10,16:00:56,15,09,1, 11.9,1,1, 18.297, 10613.249, 246.402, 52684.749 21/06/10,16:00:56,16,09,1, 11.9,1,1, 18.297, 10613.250, 246.389, 52684.804 21/06/10,16:00:56,17,09,1, 11.9,1,1, 18.297, 10613.227, 246.387, 52684.818 21/06/10,16:00:56,18,09,1, 11.9,1,1, 18.297, 10613.213, 246.394, 52684.728 21/06/10,16:00:56,19,09,1, 11.9,1,1, 18.297, 10613.248, 246.389, 52684.679 21/06/10,16:00:57,00,09,1, 11.9,1,1, 18.297, 10613.244, 246.389, 52684.679 21/06/10,16:00:57,01,09,1, 11.9,1,1, 18.297, 10613.242, 246.393, 52684.635 21/06/10,16:00:57,02,09,1, 11.9,1,1, 18.297, 10613.235, 246.374, 52684.674 21/06/10,16:00:57,03,09,1, 11.9,1,1, 18.297, 10613.218, 246.374, 52684.721 21/06/10,16:00:57,04,09,1, 11.9,1,1, 18.297, 10613.224, 246.425, 52684.764 21/06/10,16:00:57,05,09,1, 11.9,1,1, 18.297, 10613.232, 246.407, 52684.799 21/06/10,16:00:57,06,09,1, 11.9,1,1, 18.297, 10613.220, 246.398, 52684.749 21/06/10,16:00:57,07,09,1, 11.9,1,1, 18.297, 10613.217, 246.401, 52684.698 21/06/10,16:00:57,08,09,1, 11.9,1,1, 18.297, 10613.237, 246.385, 52684.655 21/06/10,16:00:57,09,09,1, 11.9,1,1, 18.297, 10613.245, 246.394, 52684.618 21/06/10,16:00:57,10,09,1, 11.9,1,1, 18.297, 10613.244, 246.387, 52684.592 21/06/10,16:00:57,11,09,1, 11.9,1,1, 18.297, 10613.243, 246.398, 52684.694 21/06/10,16:00:57,12,09,1, 11.9,1,1, 18.297, 10613.245, 246.386, 52684.773 21/06/10,16:00:57,13,09,1, 11.9,1,1, 18.297, 10613.237, 246.390, 52684.782 21/06/10,16:00:57,14,09,1, 11.9,1,1, 18.297, 10613.225, 246.385, 52684.775 21/06/10,16:00:57,15,09,1, 11.9,1,1, 18.297, 10613.235, 246.378, 52684.681 21/06/10,16:00:57,16,09,1, 11.9,1,1, 18.297, 10613.236, 246.382, 52684.676 21/06/10,16:00:57,17,09,1, 11.9,1,1, 18.297, 10613.259, 246.364, 52684.600 21/06/10,16:00:57,18,09,1, 11.9,1,1, 18.297, 10613.279, 246.383, 52684.610 21/06/10,16:00:57,19,09,1, 11.9,1,1, 18.297, 10613.258, 246.369, 52684.650 21/06/10,16:00:58,00,09,1, 11.8,1,1, 18.298, 10613.252, 246.369, 52684.650 21/06/10,16:00:58,01,09,1, 11.8,1,1, 18.298, 10613.257, 246.361, 52684.798 21/06/10,16:00:58,02,09,1, 11.8,1,1, 18.298, 10613.232, 246.378, 52684.799 21/06/10,16:00:58,03,09,1, 11.8,1,1, 18.298, 10613.257, 246.355, 52684.734 21/06/10,16:00:58,04,09,1, 11.8,1,1, 18.298, 10613.270, 246.339, 52684.680 21/06/10,16:00:58,05,09,1, 11.8,1,1, 18.298, 10613.251, 246.344, 52684.617 21/06/10,16:00:58,06,09,1, 11.8,1,1, 18.298, 10613.244, 246.352, 52684.609 21/06/10,16:00:58,07,09,1, 11.8,1,1, 18.298, 10613.258, 246.348, 52684.594 21/06/10,16:00:58,08,09,1, 11.8,1,1, 18.298, 10613.275, 246.364, 52684.717 21/06/10,16:00:58,09,09,1, 11.8,1,1, 18.298, 10613.251, 246.379, 52684.748 21/06/10,16:00:58,10,09,1, 11.8,1,1, 18.298, 10613.236, 246.367, 52684.769 21/06/10,16:00:58,11,09,1, 11.8,1,1, 18.298, 10613.251, 246.371, 52684.788 21/06/10,16:00:58,12,09,1, 11.8,1,1, 18.298, 10613.249, 246.347, 52684.824 21/06/10,16:00:58,13,09,1, 11.8,1,1, 18.298, 10613.296, 246.353, 52684.572 21/06/10,16:00:58,14,09,1, 11.8,1,1, 18.298, 10613.286, 246.340, 52684.540 21/06/10,16:00:58,15,09,1, 11.8,1,1, 18.298, 10613.283, 246.332, 52684.595 21/06/10,16:00:58,16,09,1, 11.8,1,1, 18.298, 10613.269, 246.349, 52684.642 21/06/10,16:00:58,17,09,1, 11.8,1,1, 18.298, 10613.260, 246.368, 52684.737 21/06/10,16:00:58,18,09,1, 11.8,1,1, 18.298, 10613.266, 246.360, 52684.757 21/06/10,16:00:58,19,09,1, 11.8,1,1, 18.298, 10613.271, 246.364, 52684.805 21/06/10,16:00:59,00,10,1, 11.9,1,1, 18.295, 10613.269, 246.364, 52684.805 21/06/10,16:00:59,01,10,1, 11.9,1,1, 18.295, 10613.269, 246.380, 52684.698 21/06/10,16:00:59,02,10,1, 11.9,1,1, 18.295, 10613.244, 246.343, 52684.673 21/06/10,16:00:59,03,10,1, 11.9,1,1, 18.295, 10613.279, 246.362, 52684.581 21/06/10,16:00:59,04,10,1, 11.9,1,1, 18.295, 10613.282, 246.364, 52684.596 21/06/10,16:00:59,05,10,1, 11.9,1,1, 18.295, 10613.261, 246.346, 52684.699 21/06/10,16:00:59,06,10,1, 11.9,1,1, 18.295, 10613.277, 246.407, 52684.761 21/06/10,16:00:59,07,10,1, 11.9,1,1, 18.295, 10613.257, 246.388, 52684.801 21/06/10,16:00:59,08,10,1, 11.9,1,1, 18.295, 10613.266, 246.353, 52684.762 21/06/10,16:00:59,09,10,1, 11.9,1,1, 18.295, 10613.281, 246.361, 52684.774 21/06/10,16:00:59,10,10,1, 11.9,1,1, 18.295, 10613.251, 246.351, 52684.646 21/06/10,16:00:59,11,10,1, 11.9,1,1, 18.295, 10613.261, 246.357, 52684.597 21/06/10,16:00:59,12,10,1, 11.9,1,1, 18.295, 10613.282, 246.340, 52684.564 21/06/10,16:00:59,13,10,1, 11.9,1,1, 18.295, 10613.276, 246.359, 52684.620 21/06/10,16:00:59,14,10,1, 11.9,1,1, 18.295, 10613.269, 246.364, 52684.690 21/06/10,16:00:59,15,10,1, 11.9,1,1, 18.295, 10613.284, 246.378, 52684.752 21/06/10,16:00:59,16,10,1, 11.9,1,1, 18.295, 10613.257, 246.366, 52684.771 21/06/10,16:00:59,17,10,1, 11.9,1,1, 18.295, 10613.276, 246.343, 52684.753 21/06/10,16:00:59,18,10,1, 11.9,1,1, 18.295, 10613.300, 246.356, 52684.711 21/06/10,16:00:59,19,10,1, 11.9,1,1, 18.295, 10613.266, 246.322, 52684.625 21/06/10,16:01:00,00,10,1, 11.9,1,1, 18.299, 10613.260, 246.322, 52684.625 21/06/10,16:01:00,01,10,1, 11.9,1,1, 18.299, 10613.289, 246.338, 52684.595 21/06/10,16:01:00,02,10,1, 11.9,1,1, 18.299, 10613.279, 246.340, 52684.686 21/06/10,16:01:00,03,10,1, 11.9,1,1, 18.299, 10613.289, 246.338, 52684.706 21/06/10,16:01:00,04,10,1, 11.9,1,1, 18.299, 10613.264, 246.338, 52684.793 21/06/10,16:01:00,05,10,1, 11.9,1,1, 18.299, 10613.276, 246.351, 52684.782 21/06/10,16:01:00,06,10,1, 11.9,1,1, 18.299, 10613.278, 246.345, 52684.734 21/06/10,16:01:00,07,10,1, 11.9,1,1, 18.299, 10613.278, 246.306, 52684.623 21/06/10,16:01:00,08,10,1, 11.9,1,1, 18.299, 10613.264, 246.318, 52684.618 21/06/10,16:01:00,09,10,1, 11.9,1,1, 18.299, 10613.272, 246.326, 52684.565 21/06/10,16:01:00,10,10,1, 11.9,1,1, 18.299, 10613.294, 246.331, 52684.642 21/06/10,16:01:00,11,10,1, 11.9,1,1, 18.299, 10613.309, 246.348, 52684.699 21/06/10,16:01:00,12,10,1, 11.9,1,1, 18.299, 10613.317, 246.339, 52684.773 21/06/10,16:01:00,13,10,1, 11.9,1,1, 18.299, 10613.299, 246.351, 52684.787 21/06/10,16:01:00,14,10,1, 11.9,1,1, 18.299, 10613.311, 246.345, 52684.816 21/06/10,16:01:00,15,10,1, 11.9,1,1, 18.299, 10613.317, 246.373, 52684.744 21/06/10,16:01:00,16,10,1, 11.9,1,1, 18.299, 10613.299, 246.358, 52684.603 21/06/10,16:01:00,17,10,1, 11.9,1,1, 18.299, 10613.296, 246.345, 52684.572 21/06/10,16:01:00,18,10,1, 11.9,1,1, 18.299, 10613.323, 246.320, 52684.636 21/06/10,16:01:00,19,10,1, 11.9,1,1, 18.299, 10613.301, 246.325, 52684.660 21/06/10,16:01:01,00,10,1, 11.9,1,1, 18.295, 10613.294, 246.325, 52684.660 21/06/10,16:01:01,01,10,1, 11.9,1,1, 18.295, 10613.289, 246.351, 52684.751 21/06/10,16:01:01,02,10,1, 11.9,1,1, 18.295, 10613.308, 246.331, 52684.772 21/06/10,16:01:01,03,10,1, 11.9,1,1, 18.295, 10613.285, 246.317, 52684.723 21/06/10,16:01:01,04,10,1, 11.9,1,1, 18.295, 10613.278, 246.320, 52684.693 21/06/10,16:01:01,05,10,1, 11.9,1,1, 18.295, 10613.300, 246.326, 52684.625 21/06/10,16:01:01,06,10,1, 11.9,1,1, 18.295, 10613.307, 246.321, 52684.582 21/06/10,16:01:01,07,10,1, 11.9,1,1, 18.295, 10613.317, 246.341, 52684.645 21/06/10,16:01:01,08,10,1, 11.9,1,1, 18.295, 10613.318, 246.329, 52684.686 21/06/10,16:01:01,09,10,1, 11.9,1,1, 18.295, 10613.314, 246.333, 52684.744 21/06/10,16:01:01,10,10,1, 11.9,1,1, 18.295, 10613.319, 246.337, 52684.798 21/06/10,16:01:01,11,10,1, 11.9,1,1, 18.295, 10613.333, 246.338, 52684.731 21/06/10,16:01:01,12,10,1, 11.9,1,1, 18.295, 10613.314, 246.354, 52684.719 21/06/10,16:01:01,13,10,1, 11.9,1,1, 18.295, 10613.302, 246.346, 52684.643 21/06/10,16:01:01,14,10,1, 11.9,1,1, 18.295, 10613.315, 246.338, 52684.564 21/06/10,16:01:01,15,10,1, 11.9,1,1, 18.295, 10613.315, 246.332, 52684.569 21/06/10,16:01:01,16,10,1, 11.9,1,1, 18.295, 10613.316, 246.334, 52684.609 21/06/10,16:01:01,17,10,1, 11.9,1,1, 18.295, 10613.309, 246.325, 52684.696 21/06/10,16:01:01,18,10,1, 11.9,1,1, 18.295, 10613.319, 246.349, 52684.741 21/06/10,16:01:01,19,10,1, 11.9,1,1, 18.295, 10613.339, 246.366, 52684.803 21/06/10,16:01:02,00,09,1, 11.8,1,1, 18.295, 10613.335, 246.366, 52684.803 21/06/10,16:01:02,01,09,1, 11.8,1,1, 18.295, 10613.327, 246.337, 52684.650 21/06/10,16:01:02,02,09,1, 11.8,1,1, 18.295, 10613.314, 246.350, 52684.604 21/06/10,16:01:02,03,09,1, 11.8,1,1, 18.295, 10613.337, 246.346, 52684.582 21/06/10,16:01:02,04,09,1, 11.8,1,1, 18.295, 10613.367, 246.329, 52684.448 21/06/10,16:01:02,05,09,1, 11.8,1,1, 18.295, 10613.342, 246.319, 52684.612 21/06/10,16:01:02,06,09,1, 11.8,1,1, 18.295, 10613.316, 246.346, 52684.695 21/06/10,16:01:02,07,09,1, 11.8,1,1, 18.295, 10613.327, 246.329, 52684.752 21/06/10,16:01:02,08,09,1, 11.8,1,1, 18.295, 10613.303, 246.330, 52684.753 21/06/10,16:01:02,09,09,1, 11.8,1,1, 18.295, 10613.335, 246.326, 52684.727 21/06/10,16:01:02,10,09,1, 11.8,1,1, 18.295, 10613.336, 246.310, 52684.671 21/06/10,16:01:02,11,09,1, 11.8,1,1, 18.295, 10613.316, 246.309, 52684.588 21/06/10,16:01:02,12,09,1, 11.8,1,1, 18.295, 10613.351, 246.323, 52684.583 21/06/10,16:01:02,13,09,1, 11.8,1,1, 18.295, 10613.328, 246.320, 52684.606 21/06/10,16:01:02,14,09,1, 11.8,1,1, 18.295, 10613.340, 246.290, 52684.640 21/06/10,16:01:02,15,09,1, 11.8,1,1, 18.295, 10613.332, 246.316, 52684.769 21/06/10,16:01:02,16,09,1, 11.8,1,1, 18.295, 10613.364, 246.322, 52684.731 21/06/10,16:01:02,17,09,1, 11.8,1,1, 18.295, 10613.319, 246.349, 52684.761 21/06/10,16:01:02,18,09,1, 11.8,1,1, 18.295, 10613.337, 246.316, 52684.702 21/06/10,16:01:02,19,09,1, 11.8,1,1, 18.295, 10613.344, 246.323, 52684.593 21/06/10,16:01:03,00,08,1, 11.8,1,1, 18.298, 10613.344, 246.323, 52684.593 21/06/10,16:01:03,01,08,1, 11.8,1,1, 18.298, 10613.332, 246.337, 52684.596 21/06/10,16:01:03,02,08,1, 11.8,1,1, 18.298, 10613.344, 246.330, 52684.634 21/06/10,16:01:03,03,08,1, 11.8,1,1, 18.298, 10613.344, 246.349, 52684.725 21/06/10,16:01:03,04,08,1, 11.8,1,1, 18.298, 10613.325, 246.325, 52684.820 21/06/10,16:01:03,05,08,1, 11.8,1,1, 18.298, 10613.356, 246.350, 52684.824 21/06/10,16:01:03,06,08,1, 11.8,1,1, 18.298, 10613.370, 246.349, 52684.746 21/06/10,16:01:03,07,08,1, 11.8,1,1, 18.298, 10613.352, 246.345, 52684.689 21/06/10,16:01:03,08,08,1, 11.8,1,1, 18.298, 10613.347, 246.327, 52684.610 21/06/10,16:01:03,09,08,1, 11.8,1,1, 18.298, 10613.371, 246.337, 52684.570 21/06/10,16:01:03,10,08,1, 11.8,1,1, 18.298, 10613.349, 246.316, 52684.594 21/06/10,16:01:03,11,08,1, 11.8,1,1, 18.298, 10613.368, 246.295, 52684.662 21/06/10,16:01:03,12,08,1, 11.8,1,1, 18.298, 10613.357, 246.318, 52684.740 21/06/10,16:01:03,13,08,1, 11.8,1,1, 18.298, 10613.359, 246.348, 52684.738 21/06/10,16:01:03,14,08,1, 11.8,1,1, 18.298, 10613.353, 246.305, 52684.777 21/06/10,16:01:03,15,08,1, 11.8,1,1, 18.298, 10613.373, 246.315, 52684.707 21/06/10,16:01:03,16,08,1, 11.8,1,1, 18.298, 10613.356, 246.329, 52684.593 21/06/10,16:01:03,17,08,1, 11.8,1,1, 18.298, 10613.349, 246.336, 52684.539 21/06/10,16:01:03,18,08,1, 11.8,1,1, 18.298, 10613.355, 246.313, 52684.547 21/06/10,16:01:03,19,08,1, 11.8,1,1, 18.298, 10613.332, 246.317, 52684.592 21/06/10,16:01:04,00,10,1, 11.9,1,1, 18.300, 10613.327, 246.317, 52684.592 21/06/10,16:01:04,01,10,1, 11.9,1,1, 18.300, 10613.348, 246.351, 52684.724 21/06/10,16:01:04,02,10,1, 11.9,1,1, 18.300, 10613.350, 246.303, 52684.724 21/06/10,16:01:04,03,10,1, 11.9,1,1, 18.300, 10613.369, 246.340, 52684.710 21/06/10,16:01:04,04,10,1, 11.9,1,1, 18.300, 10613.345, 246.283, 52684.612 21/06/10,16:01:04,05,10,1, 11.9,1,1, 18.300, 10613.365, 246.289, 52684.609 21/06/10,16:01:04,06,10,1, 11.9,1,1, 18.300, 10613.369, 246.298, 52684.545 21/06/10,16:01:04,07,10,1, 11.9,1,1, 18.300, 10613.378, 246.279, 52684.551 21/06/10,16:01:04,08,10,1, 11.9,1,1, 18.300, 10613.380, 246.305, 52684.626 21/06/10,16:01:04,09,10,1, 11.9,1,1, 18.300, 10613.391, 246.306, 52684.710 21/06/10,16:01:04,10,10,1, 11.9,1,1, 18.300, 10613.385, 246.315, 52684.685 21/06/10,16:01:04,11,10,1, 11.9,1,1, 18.300, 10613.352, 246.327, 52684.722 21/06/10,16:01:04,12,10,1, 11.9,1,1, 18.300, 10613.350, 246.292, 52684.680 21/06/10,16:01:04,13,10,1, 11.9,1,1, 18.300, 10613.352, 246.313, 52684.576 21/06/10,16:01:04,14,10,1, 11.9,1,1, 18.300, 10613.376, 246.257, 52684.550 21/06/10,16:01:04,15,10,1, 11.9,1,1, 18.300, 10613.388, 246.297, 52684.549 21/06/10,16:01:04,16,10,1, 11.9,1,1, 18.300, 10613.375, 246.271, 52684.555 21/06/10,16:01:04,17,10,1, 11.9,1,1, 18.300, 10613.394, 246.277, 52684.640 21/06/10,16:01:04,18,10,1, 11.9,1,1, 18.300, 10613.392, 246.290, 52684.697 21/06/10,16:01:04,19,10,1, 11.9,1,1, 18.300, 10613.378, 246.292, 52684.726 21/06/10,16:01:05,00,11,1, 11.8,1,1, 18.298, 10613.377, 246.292, 52684.726 21/06/10,16:01:05,01,11,1, 11.8,1,1, 18.298, 10613.367, 246.288, 52684.638 21/06/10,16:01:05,02,11,1, 11.8,1,1, 18.298, 10613.391, 246.281, 52684.604 21/06/10,16:01:05,03,11,1, 11.8,1,1, 18.298, 10613.364, 246.273, 52684.554 21/06/10,16:01:05,04,11,1, 11.8,1,1, 18.298, 10613.380, 246.289, 52684.557 21/06/10,16:01:05,05,11,1, 11.8,1,1, 18.298, 10613.364, 246.289, 52684.574 21/06/10,16:01:05,06,11,1, 11.8,1,1, 18.298, 10613.367, 246.294, 52684.670 21/06/10,16:01:05,07,11,1, 11.8,1,1, 18.298, 10613.370, 246.296, 52684.713 21/06/10,16:01:05,08,11,1, 11.8,1,1, 18.298, 10613.356, 246.307, 52684.760 21/06/10,16:01:05,09,11,1, 11.8,1,1, 18.298, 10613.368, 246.303, 52684.680 21/06/10,16:01:05,10,11,1, 11.8,1,1, 18.298, 10613.373, 246.263, 52684.635 21/06/10,16:01:05,11,11,1, 11.8,1,1, 18.298, 10613.390, 246.285, 52684.599 21/06/10,16:01:05,12,11,1, 11.8,1,1, 18.298, 10613.379, 246.288, 52684.536 21/06/10,16:01:05,13,11,1, 11.8,1,1, 18.298, 10613.407, 246.286, 52684.591 21/06/10,16:01:05,14,11,1, 11.8,1,1, 18.298, 10613.404, 246.292, 52684.622 21/06/10,16:01:05,15,11,1, 11.8,1,1, 18.298, 10613.379, 246.315, 52684.653 21/06/10,16:01:05,16,11,1, 11.8,1,1, 18.298, 10613.385, 246.302, 52684.732 21/06/10,16:01:05,17,11,1, 11.8,1,1, 18.298, 10613.379, 246.286, 52684.682 21/06/10,16:01:05,18,11,1, 11.8,1,1, 18.298, 10613.385, 246.272, 52684.664 21/06/10,16:01:05,19,11,1, 11.8,1,1, 18.298, 10613.373, 246.272, 52684.634 21/06/10,16:01:06,00,11,1, 11.9,1,1, 18.301, 10613.369, 246.272, 52684.634 21/06/10,16:01:06,01,11,1, 11.9,1,1, 18.301, 10613.382, 246.252, 52684.513 21/06/10,16:01:06,02,11,1, 11.9,1,1, 18.301, 10613.401, 246.254, 52684.584 21/06/10,16:01:06,03,11,1, 11.9,1,1, 18.301, 10613.364, 246.290, 52684.619 21/06/10,16:01:06,04,11,1, 11.9,1,1, 18.301, 10613.403, 246.302, 52684.678 21/06/10,16:01:06,05,11,1, 11.9,1,1, 18.301, 10613.364, 246.283, 52684.722 21/06/10,16:01:06,06,11,1, 11.9,1,1, 18.301, 10613.415, 246.289, 52684.718 21/06/10,16:01:06,07,11,1, 11.9,1,1, 18.301, 10613.418, 246.283, 52684.639 21/06/10,16:01:06,08,11,1, 11.9,1,1, 18.301, 10613.400, 246.252, 52684.576 21/06/10,16:01:06,09,11,1, 11.9,1,1, 18.301, 10613.409, 246.279, 52684.556 21/06/10,16:01:06,10,11,1, 11.9,1,1, 18.301, 10613.414, 246.278, 52684.545 21/06/10,16:01:06,11,11,1, 11.9,1,1, 18.301, 10613.408, 246.264, 52684.620 21/06/10,16:01:06,12,11,1, 11.9,1,1, 18.301, 10613.414, 246.309, 52684.684 21/06/10,16:01:06,13,11,1, 11.9,1,1, 18.301, 10613.408, 246.311, 52684.741 21/06/10,16:01:06,14,11,1, 11.9,1,1, 18.301, 10613.389, 246.270, 52684.732 21/06/10,16:01:06,15,11,1, 11.9,1,1, 18.301, 10613.429, 246.300, 52684.685 21/06/10,16:01:06,16,11,1, 11.9,1,1, 18.301, 10613.425, 246.272, 52684.619 21/06/10,16:01:06,17,11,1, 11.9,1,1, 18.301, 10613.409, 246.261, 52684.559 21/06/10,16:01:06,18,11,1, 11.9,1,1, 18.301, 10613.404, 246.279, 52684.598 21/06/10,16:01:06,19,11,1, 11.9,1,1, 18.301, 10613.417, 246.270, 52684.608 21/06/10,16:01:07,00,09,1, 11.8,1,1, 18.296, 10613.410, 246.270, 52684.608 21/06/10,16:01:07,01,09,1, 11.8,1,1, 18.296, 10613.421, 246.251, 52684.752 21/06/10,16:01:07,02,09,1, 11.8,1,1, 18.296, 10613.414, 246.276, 52684.788 21/06/10,16:01:07,03,09,1, 11.8,1,1, 18.296, 10613.415, 246.277, 52684.720 21/06/10,16:01:07,04,09,1, 11.8,1,1, 18.296, 10613.430, 246.287, 52684.681 21/06/10,16:01:07,05,09,1, 11.8,1,1, 18.296, 10613.435, 246.242, 52684.573 21/06/10,16:01:07,06,09,1, 11.8,1,1, 18.296, 10613.410, 246.229, 52684.503 21/06/10,16:01:07,07,09,1, 11.8,1,1, 18.296, 10613.408, 246.261, 52684.523 21/06/10,16:01:07,08,09,1, 11.8,1,1, 18.296, 10613.405, 246.281, 52684.572 21/06/10,16:01:07,09,09,1, 11.8,1,1, 18.296, 10613.426, 246.278, 52684.653 21/06/10,16:01:07,10,09,1, 11.8,1,1, 18.296, 10613.417, 246.264, 52684.681 21/06/10,16:01:07,11,09,1, 11.8,1,1, 18.296, 10613.439, 246.286, 52684.719 21/06/10,16:01:07,12,09,1, 11.8,1,1, 18.296, 10613.406, 246.269, 52684.659 21/06/10,16:01:07,13,09,1, 11.8,1,1, 18.296, 10613.431, 246.262, 52684.616 21/06/10,16:01:07,14,09,1, 11.8,1,1, 18.296, 10613.405, 246.251, 52684.541 21/06/10,16:01:07,15,09,1, 11.8,1,1, 18.296, 10613.420, 246.216, 52684.536 21/06/10,16:01:07,16,09,1, 11.8,1,1, 18.296, 10613.419, 246.257, 52684.525 21/06/10,16:01:07,17,09,1, 11.8,1,1, 18.296, 10613.437, 246.248, 52684.567 21/06/10,16:01:07,18,09,1, 11.8,1,1, 18.296, 10613.419, 246.263, 52684.644 21/06/10,16:01:07,19,09,1, 11.8,1,1, 18.296, 10613.428, 246.281, 52684.717 21/06/10,16:01:08,00,09,1, 11.9,1,1, 18.300, 10613.427, 246.281, 52684.717 21/06/10,16:01:08,01,09,1, 11.9,1,1, 18.300, 10613.454, 246.280, 52684.635 21/06/10,16:01:08,02,09,1, 11.9,1,1, 18.300, 10613.424, 246.247, 52684.557 21/06/10,16:01:08,03,09,1, 11.9,1,1, 18.300, 10613.432, 246.273, 52684.505 21/06/10,16:01:08,04,09,1, 11.9,1,1, 18.300, 10613.429, 246.239, 52684.517 21/06/10,16:01:08,05,09,1, 11.9,1,1, 18.300, 10613.451, 246.263, 52684.562 21/06/10,16:01:08,06,09,1, 11.9,1,1, 18.300, 10613.426, 246.260, 52684.607 21/06/10,16:01:08,07,09,1, 11.9,1,1, 18.300, 10613.431, 246.260, 52684.685 21/06/10,16:01:08,08,09,1, 11.9,1,1, 18.300, 10613.428, 246.260, 52684.677 21/06/10,16:01:08,09,09,1, 11.9,1,1, 18.300, 10613.428, 246.258, 52684.652 21/06/10,16:01:08,10,09,1, 11.9,1,1, 18.300, 10613.470, 246.250, 52684.617 21/06/10,16:01:08,11,09,1, 11.9,1,1, 18.300, 10613.432, 246.218, 52684.538 21/06/10,16:01:08,12,09,1, 11.9,1,1, 18.300, 10613.451, 246.255, 52684.497 21/06/10,16:01:08,13,09,1, 11.9,1,1, 18.300, 10613.462, 246.238, 52684.495 21/06/10,16:01:08,14,09,1, 11.9,1,1, 18.300, 10613.446, 246.235, 52684.583 21/06/10,16:01:08,15,09,1, 11.9,1,1, 18.300, 10613.452, 246.244, 52684.625 21/06/10,16:01:08,16,09,1, 11.9,1,1, 18.300, 10613.452, 246.243, 52684.649 21/06/10,16:01:08,17,09,1, 11.9,1,1, 18.300, 10613.447, 246.238, 52684.672 21/06/10,16:01:08,18,09,1, 11.9,1,1, 18.300, 10613.442, 246.253, 52684.645 21/06/10,16:01:08,19,09,1, 11.9,1,1, 18.300, 10613.450, 246.243, 52684.575 21/06/10,16:01:09,00,09,1, 11.8,1,1, 18.298, 10613.444, 246.243, 52684.575 21/06/10,16:01:09,01,09,1, 11.8,1,1, 18.298, 10613.436, 246.227, 52684.522 21/06/10,16:01:09,02,09,1, 11.8,1,1, 18.298, 10613.437, 246.228, 52684.505 21/06/10,16:01:09,03,09,1, 11.8,1,1, 18.298, 10613.457, 246.239, 52684.559 21/06/10,16:01:09,04,09,1, 11.8,1,1, 18.298, 10613.458, 246.256, 52684.666 21/06/10,16:01:09,05,09,1, 11.8,1,1, 18.298, 10613.477, 246.241, 52684.702 21/06/10,16:01:09,06,09,1, 11.8,1,1, 18.298, 10613.465, 246.241, 52684.700 21/06/10,16:01:09,07,09,1, 11.8,1,1, 18.298, 10613.459, 246.230, 52684.625 21/06/10,16:01:09,08,09,1, 11.8,1,1, 18.298, 10613.466, 246.232, 52684.563 21/06/10,16:01:09,09,09,1, 11.8,1,1, 18.298, 10613.501, 246.234, 52684.525 21/06/10,16:01:09,10,09,1, 11.8,1,1, 18.298, 10613.455, 246.214, 52684.478 21/06/10,16:01:09,11,09,1, 11.8,1,1, 18.298, 10613.483, 246.223, 52684.554 21/06/10,16:01:09,12,09,1, 11.8,1,1, 18.298, 10613.462, 246.250, 52684.595 21/06/10,16:01:09,13,09,1, 11.8,1,1, 18.298, 10613.473, 246.221, 52684.648 21/06/10,16:01:09,14,09,1, 11.8,1,1, 18.298, 10613.480, 246.234, 52684.677 21/06/10,16:01:09,15,09,1, 11.8,1,1, 18.298, 10613.473, 246.245, 52684.700 21/06/10,16:01:09,16,09,1, 11.8,1,1, 18.298, 10613.463, 246.194, 52684.596 21/06/10,16:01:09,17,09,1, 11.8,1,1, 18.298, 10613.474, 246.211, 52684.544 21/06/10,16:01:09,18,09,1, 11.8,1,1, 18.298, 10613.448, 246.208, 52684.445 21/06/10,16:01:09,19,09,1, 11.8,1,1, 18.298, 10613.458, 246.212, 52684.447 21/06/10,16:01:10,00,09,1, 11.8,1,1, 18.299, 10613.452, 246.212, 52684.447 21/06/10,16:01:10,01,09,1, 11.8,1,1, 18.299, 10613.479, 246.237, 52684.644 21/06/10,16:01:10,02,09,1, 11.8,1,1, 18.299, 10613.469, 246.220, 52684.666 21/06/10,16:01:10,03,09,1, 11.8,1,1, 18.299, 10613.494, 246.228, 52684.681 21/06/10,16:01:10,04,09,1, 11.8,1,1, 18.299, 10613.464, 246.212, 52684.650 21/06/10,16:01:10,05,09,1, 11.8,1,1, 18.299, 10613.472, 246.227, 52684.545 21/06/10,16:01:10,06,09,1, 11.8,1,1, 18.299, 10613.475, 246.205, 52684.449 21/06/10,16:01:10,07,09,1, 11.8,1,1, 18.299, 10613.492, 246.190, 52684.458 21/06/10,16:01:10,08,09,1, 11.8,1,1, 18.299, 10613.451, 246.206, 52684.505 21/06/10,16:01:10,09,09,1, 11.8,1,1, 18.299, 10613.486, 246.211, 52684.597 21/06/10,16:01:10,10,09,1, 11.8,1,1, 18.299, 10613.468, 246.222, 52684.652 21/06/10,16:01:10,11,09,1, 11.8,1,1, 18.299, 10613.460, 246.188, 52684.659 21/06/10,16:01:10,12,09,1, 11.8,1,1, 18.299, 10613.473, 246.201, 52684.644 21/06/10,16:01:10,13,09,1, 11.8,1,1, 18.299, 10613.498, 246.223, 52684.604 21/06/10,16:01:10,14,09,1, 11.8,1,1, 18.299, 10613.468, 246.209, 52684.502 21/06/10,16:01:10,15,09,1, 11.8,1,1, 18.299, 10613.505, 246.221, 52684.474 21/06/10,16:01:10,16,09,1, 11.8,1,1, 18.299, 10613.507, 246.209, 52684.444 21/06/10,16:01:10,17,09,1, 11.8,1,1, 18.299, 10613.503, 246.226, 52684.517 21/06/10,16:01:10,18,09,1, 11.8,1,1, 18.299, 10613.490, 246.210, 52684.602 21/06/10,16:01:10,19,09,1, 11.8,1,1, 18.299, 10613.502, 246.206, 52684.614 21/06/10,16:01:11,00,10,1, 11.8,1,1, 18.299, 10613.502, 246.206, 52684.614 21/06/10,16:01:11,01,10,1, 11.8,1,1, 18.299, 10613.512, 246.211, 52684.597 21/06/10,16:01:11,02,10,1, 11.8,1,1, 18.299, 10613.492, 246.215, 52684.531 21/06/10,16:01:11,03,10,1, 11.8,1,1, 18.299, 10613.503, 246.191, 52684.475 21/06/10,16:01:11,04,10,1, 11.8,1,1, 18.299, 10613.510, 246.208, 52684.467 21/06/10,16:01:11,05,10,1, 11.8,1,1, 18.299, 10613.520, 246.176, 52684.475 21/06/10,16:01:11,06,10,1, 11.8,1,1, 18.299, 10613.511, 246.221, 52684.534 21/06/10,16:01:11,07,10,1, 11.8,1,1, 18.299, 10613.519, 246.217, 52684.641 21/06/10,16:01:11,08,10,1, 11.8,1,1, 18.299, 10613.533, 246.217, 52684.664 21/06/10,16:01:11,09,10,1, 11.8,1,1, 18.299, 10613.531, 246.205, 52684.669 21/06/10,16:01:11,10,10,1, 11.8,1,1, 18.299, 10613.529, 246.193, 52684.596 21/06/10,16:01:11,11,10,1, 11.8,1,1, 18.299, 10613.526, 246.203, 52684.504 21/06/10,16:01:11,12,10,1, 11.8,1,1, 18.299, 10613.527, 246.205, 52684.468 21/06/10,16:01:11,13,10,1, 11.8,1,1, 18.299, 10613.519, 246.209, 52684.454 21/06/10,16:01:11,14,10,1, 11.8,1,1, 18.299, 10613.516, 246.219, 52684.476 21/06/10,16:01:11,15,10,1, 11.8,1,1, 18.299, 10613.527, 246.207, 52684.544 21/06/10,16:01:11,16,10,1, 11.8,1,1, 18.299, 10613.512, 246.230, 52684.645 21/06/10,16:01:11,17,10,1, 11.8,1,1, 18.299, 10613.555, 246.204, 52684.641 21/06/10,16:01:11,18,10,1, 11.8,1,1, 18.299, 10613.517, 246.218, 52684.628 21/06/10,16:01:11,19,10,1, 11.8,1,1, 18.299, 10613.531, 246.180, 52684.540 21/06/10,16:01:12,00,10,1, 11.9,1,1, 18.298, 10613.527, 246.180, 52684.540 21/06/10,16:01:12,01,10,1, 11.9,1,1, 18.298, 10613.518, 246.174, 52684.484 21/06/10,16:01:12,02,10,1, 11.9,1,1, 18.298, 10613.534, 246.198, 52684.482 21/06/10,16:01:12,03,10,1, 11.9,1,1, 18.298, 10613.537, 246.188, 52684.546 21/06/10,16:01:12,04,10,1, 11.9,1,1, 18.298, 10613.558, 246.211, 52684.620 21/06/10,16:01:12,05,10,1, 11.9,1,1, 18.298, 10613.536, 246.225, 52684.648 21/06/10,16:01:12,06,10,1, 11.9,1,1, 18.298, 10613.539, 246.219, 52684.589 21/06/10,16:01:12,07,10,1, 11.9,1,1, 18.298, 10613.532, 246.215, 52684.556 21/06/10,16:01:12,08,10,1, 11.9,1,1, 18.298, 10613.540, 246.206, 52684.524 21/06/10,16:01:12,09,10,1, 11.9,1,1, 18.298, 10613.568, 246.225, 52684.501 21/06/10,16:01:12,10,10,1, 11.9,1,1, 18.298, 10613.546, 246.198, 52684.474 21/06/10,16:01:12,11,10,1, 11.9,1,1, 18.298, 10613.549, 246.213, 52684.550 21/06/10,16:01:12,12,10,1, 11.9,1,1, 18.298, 10613.561, 246.217, 52684.597 21/06/10,16:01:12,13,10,1, 11.9,1,1, 18.298, 10613.542, 246.217, 52684.631 21/06/10,16:01:12,14,10,1, 11.9,1,1, 18.298, 10613.556, 246.218, 52684.684 21/06/10,16:01:12,15,10,1, 11.9,1,1, 18.298, 10613.561, 246.185, 52684.650 21/06/10,16:01:12,16,10,1, 11.9,1,1, 18.298, 10613.543, 246.224, 52684.624 21/06/10,16:01:12,17,10,1, 11.9,1,1, 18.298, 10613.541, 246.205, 52684.532 21/06/10,16:01:12,18,10,1, 11.9,1,1, 18.298, 10613.536, 246.202, 52684.502 21/06/10,16:01:12,19,10,1, 11.9,1,1, 18.298, 10613.562, 246.178, 52684.530 21/06/10,16:01:13,00,10,1, 11.9,1,1, 18.300, 10613.561, 246.178, 52684.530 21/06/10,16:01:13,01,10,1, 11.9,1,1, 18.300, 10613.564, 246.215, 52684.643 21/06/10,16:01:13,02,10,1, 11.9,1,1, 18.300, 10613.578, 246.229, 52684.686 21/06/10,16:01:13,03,10,1, 11.9,1,1, 18.300, 10613.539, 246.215, 52684.686 21/06/10,16:01:13,04,10,1, 11.9,1,1, 18.300, 10613.546, 246.209, 52684.582 21/06/10,16:01:13,05,10,1, 11.9,1,1, 18.300, 10613.554, 246.196, 52684.584 21/06/10,16:01:13,06,10,1, 11.9,1,1, 18.300, 10613.569, 246.194, 52684.526 21/06/10,16:01:13,07,10,1, 11.9,1,1, 18.300, 10613.570, 246.171, 52684.478 21/06/10,16:01:13,08,10,1, 11.9,1,1, 18.300, 10613.580, 246.171, 52684.522 21/06/10,16:01:13,09,10,1, 11.9,1,1, 18.300, 10613.535, 246.173, 52684.564 21/06/10,16:01:13,10,10,1, 11.9,1,1, 18.300, 10613.578, 246.184, 52684.641 21/06/10,16:01:13,11,10,1, 11.9,1,1, 18.300, 10613.556, 246.183, 52684.623 21/06/10,16:01:13,12,10,1, 11.9,1,1, 18.300, 10613.577, 246.183, 52684.618 21/06/10,16:01:13,13,10,1, 11.9,1,1, 18.300, 10613.567, 246.182, 52684.583 21/06/10,16:01:13,14,10,1, 11.9,1,1, 18.300, 10613.579, 246.175, 52684.498 21/06/10,16:01:13,15,10,1, 11.9,1,1, 18.300, 10613.584, 246.168, 52684.468 21/06/10,16:01:13,16,10,1, 11.9,1,1, 18.300, 10613.554, 246.172, 52684.382 21/06/10,16:01:13,17,10,1, 11.9,1,1, 18.300, 10613.583, 246.156, 52684.514 21/06/10,16:01:13,18,10,1, 11.9,1,1, 18.300, 10613.549, 246.166, 52684.544 21/06/10,16:01:13,19,10,1, 11.9,1,1, 18.300, 10613.560, 246.157, 52684.611 21/06/10,16:01:14,00,09,1, 11.8,1,1, 18.302, 10613.552, 246.157, 52684.611 21/06/10,16:01:14,01,09,1, 11.8,1,1, 18.302, 10613.572, 246.191, 52684.591 21/06/10,16:01:14,02,09,1, 11.8,1,1, 18.302, 10613.571, 246.168, 52684.512 21/06/10,16:01:14,03,09,1, 11.8,1,1, 18.302, 10613.577, 246.193, 52684.496 21/06/10,16:01:14,04,09,1, 11.8,1,1, 18.302, 10613.564, 246.180, 52684.469 21/06/10,16:01:14,05,09,1, 11.8,1,1, 18.302, 10613.579, 246.156, 52684.468 21/06/10,16:01:14,06,09,1, 11.8,1,1, 18.302, 10613.597, 246.162, 52684.529 21/06/10,16:01:14,07,09,1, 11.8,1,1, 18.302, 10613.577, 246.174, 52684.605 21/06/10,16:01:14,08,09,1, 11.8,1,1, 18.302, 10613.598, 246.173, 52684.631 21/06/10,16:01:14,09,09,1, 11.8,1,1, 18.302, 10613.594, 246.200, 52684.612 21/06/10,16:01:14,10,09,1, 11.8,1,1, 18.302, 10613.580, 246.172, 52684.570 21/06/10,16:01:14,11,09,1, 11.8,1,1, 18.302, 10613.593, 246.201, 52684.486 21/06/10,16:01:14,12,09,1, 11.8,1,1, 18.302, 10613.600, 246.157, 52684.401 21/06/10,16:01:14,13,09,1, 11.8,1,1, 18.302, 10613.590, 246.179, 52684.428 21/06/10,16:01:14,14,09,1, 11.8,1,1, 18.302, 10613.619, 246.202, 52684.481 21/06/10,16:01:14,15,09,1, 11.8,1,1, 18.302, 10613.602, 246.192, 52684.575 21/06/10,16:01:14,16,09,1, 11.8,1,1, 18.302, 10613.622, 246.153, 52684.622 21/06/10,16:01:14,17,09,1, 11.8,1,1, 18.302, 10613.599, 246.180, 52684.648 21/06/10,16:01:14,18,09,1, 11.8,1,1, 18.302, 10613.586, 246.169, 52684.585 21/06/10,16:01:14,19,09,1, 11.8,1,1, 18.302, 10613.584, 246.171, 52684.529 21/06/10,16:01:15,00,11,1, 11.9,1,1, 18.301, 10613.577, 246.171, 52684.529 21/06/10,16:01:15,01,11,1, 11.9,1,1, 18.301, 10613.611, 246.121, 52684.397 21/06/10,16:01:15,02,11,1, 11.9,1,1, 18.301, 10613.591, 246.142, 52684.482 21/06/10,16:01:15,03,11,1, 11.9,1,1, 18.301, 10613.585, 246.132, 52684.553 21/06/10,16:01:15,04,11,1, 11.9,1,1, 18.301, 10613.575, 246.175, 52684.572 21/06/10,16:01:15,05,11,1, 11.9,1,1, 18.301, 10613.573, 246.164, 52684.631 21/06/10,16:01:15,06,11,1, 11.9,1,1, 18.301, 10613.589, 246.144, 52684.591 21/06/10,16:01:15,07,11,1, 11.9,1,1, 18.301, 10613.610, 246.174, 52684.589 21/06/10,16:01:15,08,11,1, 11.9,1,1, 18.301, 10613.601, 246.114, 52684.490 21/06/10,16:01:15,09,11,1, 11.9,1,1, 18.301, 10613.641, 246.145, 52684.435 21/06/10,16:01:15,10,11,1, 11.9,1,1, 18.301, 10613.627, 246.120, 52684.471 21/06/10,16:01:15,11,11,1, 11.9,1,1, 18.301, 10613.602, 246.137, 52684.522 21/06/10,16:01:15,12,11,1, 11.9,1,1, 18.301, 10613.628, 246.141, 52684.567 21/06/10,16:01:15,13,11,1, 11.9,1,1, 18.301, 10613.598, 246.166, 52684.646 21/06/10,16:01:15,14,11,1, 11.9,1,1, 18.301, 10613.610, 246.155, 52684.592 21/06/10,16:01:15,15,11,1, 11.9,1,1, 18.301, 10613.605, 246.143, 52684.588 21/06/10,16:01:15,16,11,1, 11.9,1,1, 18.301, 10613.601, 246.159, 52684.495 21/06/10,16:01:15,17,11,1, 11.9,1,1, 18.301, 10613.613, 246.155, 52684.412 21/06/10,16:01:15,18,11,1, 11.9,1,1, 18.301, 10613.635, 246.144, 52684.427 21/06/10,16:01:15,19,11,1, 11.9,1,1, 18.301, 10613.624, 246.139, 52684.438 21/06/10,16:01:16,00,11,1, 11.9,1,1, 18.300, 10613.619, 246.139, 52684.438 21/06/10,16:01:16,01,11,1, 11.9,1,1, 18.300, 10613.621, 246.181, 52684.580 21/06/10,16:01:16,02,11,1, 11.9,1,1, 18.300, 10613.602, 246.149, 52684.647 21/06/10,16:01:16,03,11,1, 11.9,1,1, 18.300, 10613.605, 246.149, 52684.589 21/06/10,16:01:16,04,11,1, 11.9,1,1, 18.300, 10613.619, 246.129, 52684.512 21/06/10,16:01:16,05,11,1, 11.9,1,1, 18.300, 10613.654, 246.141, 52684.451 21/06/10,16:01:16,06,11,1, 11.9,1,1, 18.300, 10613.628, 246.158, 52684.429 21/06/10,16:01:16,07,11,1, 11.9,1,1, 18.300, 10613.644, 246.153, 52684.399 21/06/10,16:01:16,08,11,1, 11.9,1,1, 18.300, 10613.657, 246.159, 52684.470 21/06/10,16:01:16,09,11,1, 11.9,1,1, 18.300, 10613.656, 246.172, 52684.548 21/06/10,16:01:16,10,11,1, 11.9,1,1, 18.300, 10613.645, 246.168, 52684.572 21/06/10,16:01:16,11,11,1, 11.9,1,1, 18.300, 10613.620, 246.176, 52684.599 21/06/10,16:01:16,12,11,1, 11.9,1,1, 18.300, 10613.653, 246.153, 52684.562 21/06/10,16:01:16,13,11,1, 11.9,1,1, 18.300, 10613.654, 246.173, 52684.494 21/06/10,16:01:16,14,11,1, 11.9,1,1, 18.300, 10613.639, 246.144, 52684.439 21/06/10,16:01:16,15,11,1, 11.9,1,1, 18.300, 10613.693, 246.160, 52684.426 21/06/10,16:01:16,16,11,1, 11.9,1,1, 18.300, 10613.660, 246.159, 52684.445 21/06/10,16:01:16,17,11,1, 11.9,1,1, 18.300, 10613.664, 246.174, 52684.490 21/06/10,16:01:16,18,11,1, 11.9,1,1, 18.300, 10613.690, 246.157, 52684.589 21/06/10,16:01:16,19,11,1, 11.9,1,1, 18.300, 10613.696, 246.164, 52684.631 21/06/10,16:01:17,00,11,1, 11.9,1,1, 18.300, 10613.694, 246.164, 52684.631 21/06/10,16:01:17,01,11,1, 11.9,1,1, 18.300, 10613.692, 246.110, 52684.503 21/06/10,16:01:17,02,11,1, 11.9,1,1, 18.300, 10613.704, 246.106, 52684.486 21/06/10,16:01:17,03,11,1, 11.9,1,1, 18.300, 10613.715, 246.096, 52684.424 21/06/10,16:01:17,04,11,1, 11.9,1,1, 18.300, 10613.701, 246.066, 52684.454 21/06/10,16:01:17,05,11,1, 11.9,1,1, 18.300, 10613.721, 246.050, 52684.450 21/06/10,16:01:17,06,11,1, 11.9,1,1, 18.300, 10613.691, 246.056, 52684.541 21/06/10,16:01:17,07,11,1, 11.9,1,1, 18.300, 10613.727, 246.060, 52684.579 21/06/10,16:01:17,08,11,1, 11.9,1,1, 18.300, 10613.707, 246.035, 52684.592 21/06/10,16:01:17,09,11,1, 11.9,1,1, 18.300, 10613.727, 246.043, 52684.552 21/06/10,16:01:17,10,11,1, 11.9,1,1, 18.300, 10613.733, 246.008, 52684.505 21/06/10,16:01:17,11,11,1, 11.9,1,1, 18.300, 10613.742, 246.001, 52684.442 21/06/10,16:01:17,12,11,1, 11.9,1,1, 18.300, 10613.746, 246.023, 52684.326 21/06/10,16:01:17,13,11,1, 11.9,1,1, 18.300, 10613.762, 245.992, 52684.473 21/06/10,16:01:17,14,11,1, 11.9,1,1, 18.300, 10613.754, 246.028, 52684.488 21/06/10,16:01:17,15,11,1, 11.9,1,1, 18.300, 10613.750, 246.004, 52684.566 21/06/10,16:01:17,16,11,1, 11.9,1,1, 18.300, 10613.708, 246.015, 52684.623 21/06/10,16:01:17,17,11,1, 11.9,1,1, 18.300, 10613.700, 245.986, 52684.620 21/06/10,16:01:17,18,11,1, 11.9,1,1, 18.300, 10613.680, 245.976, 52684.560 21/06/10,16:01:17,19,11,1, 11.9,1,1, 18.300, 10613.693, 245.969, 52684.448 21/06/10,16:01:18,00,11,1, 11.9,1,1, 18.301, 10613.686, 245.969, 52684.448 21/06/10,16:01:18,01,11,1, 11.9,1,1, 18.301, 10613.677, 245.977, 52684.423 21/06/10,16:01:18,02,11,1, 11.9,1,1, 18.301, 10613.699, 245.991, 52684.451 21/06/10,16:01:18,03,11,1, 11.9,1,1, 18.301, 10613.714, 245.993, 52684.526 21/06/10,16:01:18,04,11,1, 11.9,1,1, 18.301, 10613.708, 246.054, 52684.568 21/06/10,16:01:18,05,11,1, 11.9,1,1, 18.301, 10613.712, 246.066, 52684.554 21/06/10,16:01:18,06,11,1, 11.9,1,1, 18.301, 10613.737, 246.071, 52684.552 21/06/10,16:01:18,07,11,1, 11.9,1,1, 18.301, 10613.788, 246.106, 52684.513 21/06/10,16:01:18,08,11,1, 11.9,1,1, 18.301, 10613.764, 246.127, 52684.456 21/06/10,16:01:18,09,11,1, 11.9,1,1, 18.301, 10613.788, 246.154, 52684.361 21/06/10,16:01:18,10,11,1, 11.9,1,1, 18.301, 10613.825, 246.164, 52684.407 21/06/10,16:01:18,11,11,1, 11.9,1,1, 18.301, 10613.787, 246.166, 52684.497 21/06/10,16:01:18,12,11,1, 11.9,1,1, 18.301, 10613.786, 246.200, 52684.570 21/06/10,16:01:18,13,11,1, 11.9,1,1, 18.301, 10613.786, 246.172, 52684.610 21/06/10,16:01:18,14,11,1, 11.9,1,1, 18.301, 10613.733, 246.172, 52684.614 21/06/10,16:01:18,15,11,1, 11.9,1,1, 18.301, 10613.758, 246.161, 52684.565 21/06/10,16:01:18,16,11,1, 11.9,1,1, 18.301, 10613.763, 246.136, 52684.497 21/06/10,16:01:18,17,11,1, 11.9,1,1, 18.301, 10613.742, 246.127, 52684.615 21/06/10,16:01:18,18,11,1, 11.9,1,1, 18.301, 10613.755, 246.118, 52684.405 21/06/10,16:01:18,19,11,1, 11.9,1,1, 18.301, 10613.750, 246.124, 52684.435 21/06/10,16:01:19,00,11,1, 11.8,1,1, 18.301, 10613.744, 246.124, 52684.435 21/06/10,16:01:19,01,11,1, 11.8,1,1, 18.301, 10613.791, 246.152, 52684.602 21/06/10,16:01:19,02,11,1, 11.8,1,1, 18.301, 10613.800, 246.135, 52684.607 21/06/10,16:01:19,03,11,1, 11.8,1,1, 18.301, 10613.788, 246.149, 52684.607 21/06/10,16:01:19,04,11,1, 11.8,1,1, 18.301, 10613.808, 246.153, 52684.366 21/06/10,16:01:19,05,11,1, 11.8,1,1, 18.301, 10613.791, 246.179, 52684.563 21/06/10,16:01:19,06,11,1, 11.8,1,1, 18.301, 10613.787, 246.153, 52684.360 21/06/10,16:01:19,07,11,1, 11.8,1,1, 18.301, 10613.782, 246.158, 52684.482 21/06/10,16:01:19,08,11,1, 11.8,1,1, 18.301, 10613.807, 246.183, 52684.413 21/06/10,16:01:19,09,11,1, 11.8,1,1, 18.301, 10613.768, 246.147, 52684.534 21/06/10,16:01:19,10,11,1, 11.8,1,1, 18.301, 10613.807, 246.161, 52684.556 21/06/10,16:01:19,11,11,1, 11.8,1,1, 18.301, 10613.773, 246.157, 52684.598 21/06/10,16:01:19,12,11,1, 11.8,1,1, 18.301, 10613.753, 246.147, 52684.555 21/06/10,16:01:19,13,11,1, 11.8,1,1, 18.301, 10613.766, 246.155, 52684.462 21/06/10,16:01:19,14,11,1, 11.8,1,1, 18.301, 10613.751, 246.135, 52684.420 21/06/10,16:01:19,15,11,1, 11.8,1,1, 18.301, 10613.748, 246.109, 52684.383 21/06/10,16:01:19,16,11,1, 11.8,1,1, 18.301, 10613.775, 246.144, 52684.414 21/06/10,16:01:19,17,11,1, 11.8,1,1, 18.301, 10613.749, 246.133, 52684.505 21/06/10,16:01:19,18,11,1, 11.8,1,1, 18.301, 10613.764, 246.139, 52684.515 21/06/10,16:01:19,19,11,1, 11.8,1,1, 18.301, 10613.750, 246.165, 52684.613 21/06/10,16:01:20,00,11,1, 11.8,1,1, 18.304, 10613.744, 246.165, 52684.613 21/06/10,16:01:20,01,11,1, 11.8,1,1, 18.304, 10613.785, 246.165, 52684.513 21/06/10,16:01:20,02,11,1, 11.8,1,1, 18.304, 10613.795, 246.167, 52684.469 21/06/10,16:01:20,03,11,1, 11.8,1,1, 18.304, 10613.799, 246.154, 52684.415 21/06/10,16:01:20,04,11,1, 11.8,1,1, 18.304, 10613.822, 246.190, 52684.459 21/06/10,16:01:20,05,11,1, 11.8,1,1, 18.304, 10613.787, 246.164, 52684.466 21/06/10,16:01:20,06,11,1, 11.8,1,1, 18.304, 10613.787, 246.177, 52684.515 21/06/10,16:01:20,07,11,1, 11.8,1,1, 18.304, 10613.783, 246.167, 52684.609 21/06/10,16:01:20,08,11,1, 11.8,1,1, 18.304, 10613.784, 246.161, 52684.605 21/06/10,16:01:20,09,11,1, 11.8,1,1, 18.304, 10613.752, 246.119, 52684.611 21/06/10,16:01:20,10,11,1, 11.8,1,1, 18.304, 10613.756, 246.107, 52684.494 21/06/10,16:01:20,11,11,1, 11.8,1,1, 18.304, 10613.719, 246.094, 52684.453 21/06/10,16:01:20,12,11,1, 11.8,1,1, 18.304, 10613.763, 246.102, 52684.389 21/06/10,16:01:20,13,11,1, 11.8,1,1, 18.304, 10613.780, 246.087, 52684.393 21/06/10,16:01:20,14,11,1, 11.8,1,1, 18.304, 10613.759, 246.090, 52684.460 21/06/10,16:01:20,15,11,1, 11.8,1,1, 18.304, 10613.774, 246.125, 52684.529 21/06/10,16:01:20,16,11,1, 11.8,1,1, 18.304, 10613.782, 246.122, 52684.588 21/06/10,16:01:20,17,11,1, 11.8,1,1, 18.304, 10613.770, 246.118, 52684.606 21/06/10,16:01:20,18,11,1, 11.8,1,1, 18.304, 10613.796, 246.079, 52684.616 21/06/10,16:01:20,19,11,1, 11.8,1,1, 18.304, 10613.800, 246.098, 52684.525 21/06/10,16:01:21,00,11,1, 11.9,1,1, 18.300, 10613.794, 246.098, 52684.525 21/06/10,16:01:21,01,11,1, 11.9,1,1, 18.300, 10613.824, 246.088, 52684.402 21/06/10,16:01:21,02,11,1, 11.9,1,1, 18.300, 10613.805, 246.046, 52684.440 21/06/10,16:01:21,03,11,1, 11.9,1,1, 18.300, 10613.802, 246.049, 52684.486 21/06/10,16:01:21,04,11,1, 11.9,1,1, 18.300, 10613.782, 246.039, 52684.537 21/06/10,16:01:21,05,11,1, 11.9,1,1, 18.300, 10613.780, 246.057, 52684.575 21/06/10,16:01:21,06,11,1, 11.9,1,1, 18.300, 10613.781, 246.072, 52684.576 21/06/10,16:01:21,07,11,1, 11.9,1,1, 18.300, 10613.773, 246.028, 52684.506 21/06/10,16:01:21,08,11,1, 11.9,1,1, 18.300, 10613.791, 246.059, 52684.478 21/06/10,16:01:21,09,11,1, 11.9,1,1, 18.300, 10613.755, 246.048, 52684.373 21/06/10,16:01:21,10,11,1, 11.9,1,1, 18.300, 10613.765, 246.067, 52684.429 21/06/10,16:01:21,11,11,1, 11.9,1,1, 18.300, 10613.797, 246.067, 52684.412 21/06/10,16:01:21,12,11,1, 11.9,1,1, 18.300, 10613.808, 246.108, 52684.642 21/06/10,16:01:21,13,11,1, 11.9,1,1, 18.300, 10613.789, 246.092, 52684.497 21/06/10,16:01:21,14,11,1, 11.9,1,1, 18.300, 10613.791, 246.112, 52684.586 21/06/10,16:01:21,15,11,1, 11.9,1,1, 18.300, 10613.823, 246.093, 52684.449 21/06/10,16:01:21,16,11,1, 11.9,1,1, 18.300, 10613.827, 246.138, 52684.547 21/06/10,16:01:21,17,11,1, 11.9,1,1, 18.300, 10613.818, 246.095, 52684.491 21/06/10,16:01:21,18,11,1, 11.9,1,1, 18.300, 10613.860, 246.086, 52684.413 21/06/10,16:01:21,19,11,1, 11.9,1,1, 18.300, 10613.831, 246.099, 52684.427 21/06/10,16:01:22,00,11,1, 11.9,1,1, 18.302, 10613.828, 246.099, 52684.427 21/06/10,16:01:22,01,11,1, 11.9,1,1, 18.302, 10613.834, 246.069, 52684.605 21/06/10,16:01:22,02,11,1, 11.9,1,1, 18.302, 10613.842, 246.096, 52684.583 21/06/10,16:01:22,03,11,1, 11.9,1,1, 18.302, 10613.806, 246.077, 52684.627 21/06/10,16:01:22,04,11,1, 11.9,1,1, 18.302, 10613.765, 246.082, 52684.564 21/06/10,16:01:22,05,11,1, 11.9,1,1, 18.302, 10613.746, 246.080, 52684.474 21/06/10,16:01:22,06,11,1, 11.9,1,1, 18.302, 10613.728, 246.046, 52684.399 21/06/10,16:01:22,07,11,1, 11.9,1,1, 18.302, 10613.749, 246.034, 52684.382 21/06/10,16:01:22,08,11,1, 11.9,1,1, 18.302, 10613.751, 246.059, 52684.399 21/06/10,16:01:22,09,11,1, 11.9,1,1, 18.302, 10613.734, 246.056, 52684.485 21/06/10,16:01:22,10,11,1, 11.9,1,1, 18.302, 10613.751, 246.048, 52684.566 21/06/10,16:01:22,11,11,1, 11.9,1,1, 18.302, 10613.737, 246.056, 52684.568 21/06/10,16:01:22,12,11,1, 11.9,1,1, 18.302, 10613.760, 246.038, 52684.524 21/06/10,16:01:22,13,11,1, 11.9,1,1, 18.302, 10613.770, 246.051, 52684.500 21/06/10,16:01:22,14,11,1, 11.9,1,1, 18.302, 10613.783, 246.032, 52684.410 21/06/10,16:01:22,15,11,1, 11.9,1,1, 18.302, 10613.790, 246.038, 52684.403 21/06/10,16:01:22,16,11,1, 11.9,1,1, 18.302, 10613.801, 246.045, 52684.391 21/06/10,16:01:22,17,11,1, 11.9,1,1, 18.302, 10613.777, 246.047, 52684.424 21/06/10,16:01:22,18,11,1, 11.9,1,1, 18.302, 10613.779, 246.055, 52684.545 21/06/10,16:01:22,19,11,1, 11.9,1,1, 18.302, 10613.741, 246.034, 52684.598 21/06/10,16:01:23,00,11,1, 11.9,1,1, 18.302, 10613.736, 246.034, 52684.598 21/06/10,16:01:23,01,11,1, 11.9,1,1, 18.302, 10613.711, 245.987, 52684.372 21/06/10,16:01:23,02,11,1, 11.9,1,1, 18.302, 10613.687, 245.994, 52684.516 21/06/10,16:01:23,03,11,1, 11.9,1,1, 18.302, 10613.670, 245.980, 52684.410 21/06/10,16:01:23,04,11,1, 11.9,1,1, 18.302, 10613.696, 245.990, 52684.358 21/06/10,16:01:23,05,11,1, 11.9,1,1, 18.302, 10613.674, 245.993, 52684.366 21/06/10,16:01:23,06,11,1, 11.9,1,1, 18.302, 10613.711, 246.006, 52684.429 21/06/10,16:01:23,07,11,1, 11.9,1,1, 18.302, 10613.726, 246.005, 52684.499 21/06/10,16:01:23,08,11,1, 11.9,1,1, 18.302, 10613.768, 246.012, 52684.563 21/06/10,16:01:23,09,11,1, 11.9,1,1, 18.302, 10613.761, 245.987, 52684.515 21/06/10,16:01:23,10,11,1, 11.9,1,1, 18.302, 10613.768, 246.040, 52684.455 21/06/10,16:01:23,11,11,1, 11.9,1,1, 18.302, 10613.756, 245.986, 52684.380 21/06/10,16:01:23,12,11,1, 11.9,1,1, 18.302, 10613.784, 245.998, 52684.333 21/06/10,16:01:23,13,11,1, 11.9,1,1, 18.302, 10613.789, 245.964, 52684.317 21/06/10,16:01:23,14,11,1, 11.9,1,1, 18.302, 10613.771, 245.965, 52684.409 21/06/10,16:01:23,15,11,1, 11.9,1,1, 18.302, 10613.746, 245.964, 52684.437 21/06/10,16:01:23,16,11,1, 11.9,1,1, 18.302, 10613.753, 245.972, 52684.488 21/06/10,16:01:23,17,11,1, 11.9,1,1, 18.302, 10613.739, 245.921, 52684.519 21/06/10,16:01:23,18,11,1, 11.9,1,1, 18.302, 10613.744, 245.933, 52684.470 21/06/10,16:01:23,19,11,1, 11.9,1,1, 18.302, 10613.758, 245.911, 52684.419 21/06/10,16:01:24,00,11,1, 11.9,1,1, 18.305, 10613.753, 245.911, 52684.419 21/06/10,16:01:24,01,11,1, 11.9,1,1, 18.305, 10613.769, 245.912, 52684.312 21/06/10,16:01:24,02,11,1, 11.9,1,1, 18.305, 10613.776, 245.913, 52684.364 21/06/10,16:01:24,03,11,1, 11.9,1,1, 18.305, 10613.779, 245.920, 52684.401 21/06/10,16:01:24,04,11,1, 11.9,1,1, 18.305, 10613.784, 245.900, 52684.445 21/06/10,16:01:24,05,11,1, 11.9,1,1, 18.305, 10613.788, 245.913, 52684.502 21/06/10,16:01:24,06,11,1, 11.9,1,1, 18.305, 10613.779, 245.947, 52684.531 21/06/10,16:01:24,07,11,1, 11.9,1,1, 18.305, 10613.780, 245.953, 52684.438 21/06/10,16:01:24,08,11,1, 11.9,1,1, 18.305, 10613.811, 245.949, 52684.393 21/06/10,16:01:24,09,11,1, 11.9,1,1, 18.305, 10613.788, 245.957, 52684.350 21/06/10,16:01:24,10,11,1, 11.9,1,1, 18.305, 10613.781, 245.938, 52684.340 21/06/10,16:01:24,11,11,1, 11.9,1,1, 18.305, 10613.780, 245.947, 52684.365 21/06/10,16:01:24,12,11,1, 11.9,1,1, 18.305, 10613.805, 245.973, 52684.464 21/06/10,16:01:24,13,11,1, 11.9,1,1, 18.305, 10613.764, 245.963, 52684.535 21/06/10,16:01:24,14,11,1, 11.9,1,1, 18.305, 10613.778, 245.959, 52684.524 21/06/10,16:01:24,15,11,1, 11.9,1,1, 18.305, 10613.776, 245.974, 52684.512 21/06/10,16:01:24,16,11,1, 11.9,1,1, 18.305, 10613.773, 245.961, 52684.444 21/06/10,16:01:24,17,11,1, 11.9,1,1, 18.305, 10613.773, 245.944, 52684.313 21/06/10,16:01:24,18,11,1, 11.9,1,1, 18.305, 10613.779, 245.956, 52684.293 21/06/10,16:01:24,19,11,1, 11.9,1,1, 18.305, 10613.777, 246.003, 52684.345 21/06/10,16:01:25,00,11,1, 11.9,1,1, 18.301, 10613.769, 246.003, 52684.345 21/06/10,16:01:25,01,11,1, 11.9,1,1, 18.301, 10613.777, 246.008, 52684.461 21/06/10,16:01:25,02,11,1, 11.9,1,1, 18.301, 10613.770, 246.019, 52684.516 21/06/10,16:01:25,03,11,1, 11.9,1,1, 18.301, 10613.764, 246.015, 52684.526 21/06/10,16:01:25,04,11,1, 11.9,1,1, 18.301, 10613.801, 246.009, 52684.435 21/06/10,16:01:25,05,11,1, 11.9,1,1, 18.301, 10613.808, 246.016, 52684.381 21/06/10,16:01:25,06,11,1, 11.9,1,1, 18.301, 10613.828, 246.030, 52684.313 21/06/10,16:01:25,07,11,1, 11.9,1,1, 18.301, 10613.840, 246.050, 52684.331 21/06/10,16:01:25,08,11,1, 11.9,1,1, 18.301, 10613.843, 246.042, 52684.384 21/06/10,16:01:25,09,11,1, 11.9,1,1, 18.301, 10613.865, 246.032, 52684.444 21/06/10,16:01:25,10,11,1, 11.9,1,1, 18.301, 10613.865, 246.029, 52684.500 21/06/10,16:01:25,11,11,1, 11.9,1,1, 18.301, 10613.875, 246.049, 52684.495 21/06/10,16:01:25,12,11,1, 11.9,1,1, 18.301, 10613.881, 246.047, 52684.516 21/06/10,16:01:25,13,11,1, 11.9,1,1, 18.301, 10613.889, 246.029, 52684.442 21/06/10,16:01:25,14,11,1, 11.9,1,1, 18.301, 10613.885, 246.045, 52684.406 21/06/10,16:01:25,15,11,1, 11.9,1,1, 18.301, 10613.882, 246.011, 52684.395 21/06/10,16:01:25,16,11,1, 11.9,1,1, 18.301, 10613.886, 246.038, 52684.408 21/06/10,16:01:25,17,11,1, 11.9,1,1, 18.301, 10613.877, 245.998, 52684.444 21/06/10,16:01:25,18,11,1, 11.9,1,1, 18.301, 10613.883, 245.967, 52684.534 21/06/10,16:01:25,19,11,1, 11.9,1,1, 18.301, 10613.873, 245.989, 52684.558 21/06/10,16:01:26,00,10,1, 11.7,1,1, 18.303, 10613.869, 245.989, 52684.558 21/06/10,16:01:26,01,10,1, 11.7,1,1, 18.303, 10613.832, 245.970, 52684.529 21/06/10,16:01:26,02,10,1, 11.7,1,1, 18.303, 10613.843, 245.935, 52684.401 21/06/10,16:01:26,03,10,1, 11.7,1,1, 18.303, 10613.843, 245.926, 52684.378 21/06/10,16:01:26,04,10,1, 11.7,1,1, 18.303, 10613.853, 245.926, 52684.379 21/06/10,16:01:26,05,10,1, 11.7,1,1, 18.303, 10613.859, 245.945, 52684.378 21/06/10,16:01:26,06,10,1, 11.7,1,1, 18.303, 10613.855, 245.917, 52684.475 21/06/10,16:01:26,07,10,1, 11.7,1,1, 18.303, 10613.856, 245.939, 52684.475 21/06/10,16:01:26,08,10,1, 11.7,1,1, 18.303, 10613.853, 245.937, 52684.503 21/06/10,16:01:26,09,10,1, 11.7,1,1, 18.303, 10613.868, 245.957, 52684.489 21/06/10,16:01:26,10,10,1, 11.7,1,1, 18.303, 10613.847, 245.951, 52684.443 21/06/10,16:01:26,11,10,1, 11.7,1,1, 18.303, 10613.848, 245.948, 52684.330 21/06/10,16:01:26,12,10,1, 11.7,1,1, 18.303, 10613.865, 245.942, 52684.318 21/06/10,16:01:26,13,10,1, 11.7,1,1, 18.303, 10613.849, 245.915, 52684.310 21/06/10,16:01:26,14,10,1, 11.7,1,1, 18.303, 10613.850, 245.942, 52684.369 21/06/10,16:01:26,15,10,1, 11.7,1,1, 18.303, 10613.868, 245.980, 52684.432 21/06/10,16:01:26,16,10,1, 11.7,1,1, 18.303, 10613.905, 245.997, 52684.546 21/06/10,16:01:26,17,10,1, 11.7,1,1, 18.303, 10613.878, 246.004, 52684.554 21/06/10,16:01:26,18,10,1, 11.7,1,1, 18.303, 10613.914, 245.989, 52684.520 21/06/10,16:01:26,19,10,1, 11.7,1,1, 18.303, 10613.926, 246.032, 52684.444 21/06/10,16:01:27,00,10,1, 11.8,1,1, 18.303, 10613.919, 246.032, 52684.444 21/06/10,16:01:27,01,10,1, 11.8,1,1, 18.303, 10613.951, 246.035, 52684.296 21/06/10,16:01:27,02,10,1, 11.8,1,1, 18.303, 10613.959, 246.010, 52684.378 21/06/10,16:01:27,03,10,1, 11.8,1,1, 18.303, 10613.960, 246.023, 52684.432 21/06/10,16:01:27,04,10,1, 11.8,1,1, 18.303, 10613.991, 246.024, 52684.525 21/06/10,16:01:27,05,10,1, 11.8,1,1, 18.303, 10613.962, 246.007, 52684.537 21/06/10,16:01:27,06,10,1, 11.8,1,1, 18.303, 10613.988, 246.027, 52684.514 21/06/10,16:01:27,07,10,1, 11.8,1,1, 18.303, 10614.006, 246.045, 52684.500 21/06/10,16:01:27,08,10,1, 11.8,1,1, 18.303, 10613.990, 246.017, 52684.404 21/06/10,16:01:27,09,10,1, 11.8,1,1, 18.303, 10614.012, 246.008, 52684.397 21/06/10,16:01:27,10,10,1, 11.8,1,1, 18.303, 10613.997, 245.981, 52684.325 21/06/10,16:01:27,11,10,1, 11.8,1,1, 18.303, 10614.004, 246.005, 52684.429 21/06/10,16:01:27,12,10,1, 11.8,1,1, 18.303, 10614.021, 246.024, 52684.475 21/06/10,16:01:27,13,10,1, 11.8,1,1, 18.303, 10613.990, 245.995, 52684.527 21/06/10,16:01:27,14,10,1, 11.8,1,1, 18.303, 10613.998, 246.005, 52684.541 21/06/10,16:01:27,15,10,1, 11.8,1,1, 18.303, 10614.031, 246.019, 52684.513 21/06/10,16:01:27,16,10,1, 11.8,1,1, 18.303, 10613.998, 246.003, 52684.449 21/06/10,16:01:27,17,10,1, 11.8,1,1, 18.303, 10614.002, 245.995, 52684.382 21/06/10,16:01:27,18,10,1, 11.8,1,1, 18.303, 10614.022, 246.001, 52684.305 21/06/10,16:01:27,19,10,1, 11.8,1,1, 18.303, 10614.025, 246.011, 52684.312 21/06/10,16:01:28,00,10,1, 11.9,1,1, 18.301, 10614.020, 246.011, 52684.312 21/06/10,16:01:28,01,10,1, 11.9,1,1, 18.301, 10614.032, 246.005, 52684.456 21/06/10,16:01:28,02,10,1, 11.9,1,1, 18.301, 10614.033, 246.041, 52684.536 21/06/10,16:01:28,03,10,1, 11.9,1,1, 18.301, 10614.033, 246.030, 52684.516 21/06/10,16:01:28,04,10,1, 11.9,1,1, 18.301, 10614.052, 246.025, 52684.488 21/06/10,16:01:28,05,10,1, 11.9,1,1, 18.301, 10614.048, 245.999, 52684.458 21/06/10,16:01:28,06,10,1, 11.9,1,1, 18.301, 10614.042, 246.004, 52684.289 21/06/10,16:01:28,07,10,1, 11.9,1,1, 18.301, 10614.058, 246.014, 52684.363 21/06/10,16:01:28,08,10,1, 11.9,1,1, 18.301, 10614.044, 246.020, 52684.454 21/06/10,16:01:28,09,10,1, 11.9,1,1, 18.301, 10614.099, 246.036, 52684.490 21/06/10,16:01:28,10,10,1, 11.9,1,1, 18.301, 10614.055, 246.051, 52684.522 21/06/10,16:01:28,11,10,1, 11.9,1,1, 18.301, 10614.060, 246.064, 52684.555 21/06/10,16:01:28,12,10,1, 11.9,1,1, 18.301, 10614.061, 246.044, 52684.500 21/06/10,16:01:28,13,10,1, 11.9,1,1, 18.301, 10614.037, 246.044, 52684.436 21/06/10,16:01:28,14,10,1, 11.9,1,1, 18.301, 10614.054, 246.020, 52684.369 21/06/10,16:01:28,15,10,1, 11.9,1,1, 18.301, 10614.060, 245.994, 52684.300 21/06/10,16:01:28,16,10,1, 11.9,1,1, 18.301, 10614.041, 246.016, 52684.335 21/06/10,16:01:28,17,10,1, 11.9,1,1, 18.301, 10614.033, 246.003, 52684.389 21/06/10,16:01:28,18,10,1, 11.9,1,1, 18.301, 10614.016, 246.001, 52684.486 21/06/10,16:01:28,19,10,1, 11.9,1,1, 18.301, 10614.041, 246.021, 52684.482 21/06/10,16:01:29,00,10,1, 11.9,1,1, 18.304, 10614.036, 246.021, 52684.482 21/06/10,16:01:29,01,10,1, 11.9,1,1, 18.304, 10614.036, 245.964, 52684.422 21/06/10,16:01:29,02,10,1, 11.9,1,1, 18.304, 10614.016, 245.979, 52684.346 21/06/10,16:01:29,03,10,1, 11.9,1,1, 18.304, 10614.058, 245.985, 52684.321 21/06/10,16:01:29,04,10,1, 11.9,1,1, 18.304, 10614.056, 245.980, 52684.328 21/06/10,16:01:29,05,10,1, 11.9,1,1, 18.304, 10614.078, 245.970, 52684.377 21/06/10,16:01:29,06,10,1, 11.9,1,1, 18.304, 10614.063, 245.971, 52684.405 21/06/10,16:01:29,07,10,1, 11.9,1,1, 18.304, 10614.077, 245.996, 52684.462 21/06/10,16:01:29,08,10,1, 11.9,1,1, 18.304, 10614.086, 245.980, 52684.493 21/06/10,16:01:29,09,10,1, 11.9,1,1, 18.304, 10614.039, 245.999, 52684.455 21/06/10,16:01:29,10,10,1, 11.9,1,1, 18.304, 10614.064, 245.996, 52684.403 21/06/10,16:01:29,11,10,1, 11.9,1,1, 18.304, 10614.067, 246.004, 52684.346 21/06/10,16:01:29,12,10,1, 11.9,1,1, 18.304, 10614.074, 245.999, 52684.326 21/06/10,16:01:29,13,10,1, 11.9,1,1, 18.304, 10614.079, 245.995, 52684.319 21/06/10,16:01:29,14,10,1, 11.9,1,1, 18.304, 10614.075, 245.996, 52684.376 21/06/10,16:01:29,15,10,1, 11.9,1,1, 18.304, 10614.088, 245.994, 52684.446 21/06/10,16:01:29,16,10,1, 11.9,1,1, 18.304, 10614.089, 245.981, 52684.511 21/06/10,16:01:29,17,10,1, 11.9,1,1, 18.304, 10614.069, 246.007, 52684.525 21/06/10,16:01:29,18,10,1, 11.9,1,1, 18.304, 10614.040, 245.976, 52684.449 21/06/10,16:01:29,19,10,1, 11.9,1,1, 18.304, 10614.075, 245.988, 52684.397 21/06/10,16:01:30,00,10,1, 11.9,1,1, 18.306, 10614.070, 245.988, 52684.397 21/06/10,16:01:30,01,10,1, 11.9,1,1, 18.306, 10614.072, 245.977, 52684.310 21/06/10,16:01:30,02,10,1, 11.9,1,1, 18.306, 10614.054, 245.983, 52684.373 21/06/10,16:01:30,03,10,1, 11.9,1,1, 18.306, 10614.069, 245.971, 52684.406 21/06/10,16:01:30,04,10,1, 11.9,1,1, 18.306, 10614.057, 245.978, 52684.470 21/06/10,16:01:30,05,10,1, 11.9,1,1, 18.306, 10614.083, 246.011, 52684.497 21/06/10,16:01:30,06,10,1, 11.9,1,1, 18.306, 10614.083, 245.996, 52684.471 21/06/10,16:01:30,07,10,1, 11.9,1,1, 18.306, 10614.055, 245.980, 52684.398 21/06/10,16:01:30,08,10,1, 11.9,1,1, 18.306, 10614.094, 245.975, 52684.363 21/06/10,16:01:30,09,10,1, 11.9,1,1, 18.306, 10614.121, 246.003, 52684.324 21/06/10,16:01:30,10,10,1, 11.9,1,1, 18.306, 10614.127, 246.005, 52684.362 21/06/10,16:01:30,11,10,1, 11.9,1,1, 18.306, 10614.109, 245.992, 52684.394 21/06/10,16:01:30,12,10,1, 11.9,1,1, 18.306, 10614.146, 246.001, 52684.464 21/06/10,16:01:30,13,10,1, 11.9,1,1, 18.306, 10614.166, 246.007, 52684.498 21/06/10,16:01:30,14,10,1, 11.9,1,1, 18.306, 10614.110, 245.991, 52684.473 21/06/10,16:01:30,15,10,1, 11.9,1,1, 18.306, 10614.121, 245.994, 52684.428 21/06/10,16:01:30,16,10,1, 11.9,1,1, 18.306, 10614.127, 245.989, 52684.396 21/06/10,16:01:30,17,10,1, 11.9,1,1, 18.306, 10614.104, 245.972, 52684.320 21/06/10,16:01:30,18,10,1, 11.9,1,1, 18.306, 10614.137, 245.974, 52684.322 21/06/10,16:01:30,19,10,1, 11.9,1,1, 18.306, 10614.155, 246.000, 52684.332 21/06/10,16:01:31,00,10,1, 11.9,1,1, 18.307, 10614.153, 246.000, 52684.332 21/06/10,16:01:31,01,10,1, 11.9,1,1, 18.307, 10614.135, 245.988, 52684.485 21/06/10,16:01:31,02,10,1, 11.9,1,1, 18.307, 10614.144, 246.023, 52684.523 21/06/10,16:01:31,03,10,1, 11.9,1,1, 18.307, 10614.133, 245.991, 52684.468 21/06/10,16:01:31,04,10,1, 11.9,1,1, 18.307, 10614.149, 246.001, 52684.386 21/06/10,16:01:31,05,10,1, 11.9,1,1, 18.307, 10614.142, 245.971, 52684.336 21/06/10,16:01:31,06,10,1, 11.9,1,1, 18.307, 10614.127, 245.976, 52684.295 21/06/10,16:01:31,07,10,1, 11.9,1,1, 18.307, 10614.134, 245.966, 52684.352 21/06/10,16:01:31,08,10,1, 11.9,1,1, 18.307, 10614.155, 245.967, 52684.423 21/06/10,16:01:31,09,10,1, 11.9,1,1, 18.307, 10614.106, 245.963, 52684.412 21/06/10,16:01:31,10,10,1, 11.9,1,1, 18.307, 10614.115, 245.959, 52684.470 21/06/10,16:01:31,11,10,1, 11.9,1,1, 18.307, 10614.104, 245.950, 52684.507 21/06/10,16:01:31,12,10,1, 11.9,1,1, 18.307, 10614.086, 245.913, 52684.454 21/06/10,16:01:31,13,10,1, 11.9,1,1, 18.307, 10614.086, 245.922, 52684.379 21/06/10,16:01:31,14,10,1, 11.9,1,1, 18.307, 10614.077, 245.902, 52684.337 21/06/10,16:01:31,15,10,1, 11.9,1,1, 18.307, 10614.100, 245.928, 52684.275 21/06/10,16:01:31,16,10,1, 11.9,1,1, 18.307, 10614.091, 245.919, 52684.333 21/06/10,16:01:31,17,10,1, 11.9,1,1, 18.307, 10614.114, 245.894, 52684.414 21/06/10,16:01:31,18,10,1, 11.9,1,1, 18.307, 10614.086, 245.897, 52684.482 21/06/10,16:01:31,19,10,1, 11.9,1,1, 18.307, 10614.128, 245.927, 52684.505 21/06/10,16:01:32,00,10,1, 11.9,1,1, 18.307, 10614.120, 245.927, 52684.505 21/06/10,16:01:32,01,10,1, 11.9,1,1, 18.307, 10614.110, 245.903, 52684.379 21/06/10,16:01:32,02,10,1, 11.9,1,1, 18.307, 10614.099, 245.888, 52684.380 21/06/10,16:01:32,03,10,1, 11.9,1,1, 18.307, 10614.130, 245.906, 52684.299 21/06/10,16:01:32,04,10,1, 11.9,1,1, 18.307, 10614.145, 245.930, 52684.302 21/06/10,16:01:32,05,10,1, 11.9,1,1, 18.307, 10614.130, 245.926, 52684.380 21/06/10,16:01:32,06,10,1, 11.9,1,1, 18.307, 10614.130, 245.940, 52684.405 21/06/10,16:01:32,07,10,1, 11.9,1,1, 18.307, 10614.127, 245.939, 52684.459 21/06/10,16:01:32,08,10,1, 11.9,1,1, 18.307, 10614.122, 245.946, 52684.438 21/06/10,16:01:32,09,10,1, 11.9,1,1, 18.307, 10614.118, 245.941, 52684.419 21/06/10,16:01:32,10,10,1, 11.9,1,1, 18.307, 10614.141, 245.938, 52684.392 21/06/10,16:01:32,11,10,1, 11.9,1,1, 18.307, 10614.131, 245.919, 52684.308 21/06/10,16:01:32,12,10,1, 11.9,1,1, 18.307, 10614.122, 245.965, 52684.401 21/06/10,16:01:32,13,10,1, 11.9,1,1, 18.307, 10614.123, 245.896, 52684.378 21/06/10,16:01:32,14,10,1, 11.9,1,1, 18.307, 10614.146, 245.953, 52684.395 21/06/10,16:01:32,15,10,1, 11.9,1,1, 18.307, 10614.129, 245.929, 52684.449 21/06/10,16:01:32,16,10,1, 11.9,1,1, 18.307, 10614.149, 245.927, 52684.452 21/06/10,16:01:32,17,10,1, 11.9,1,1, 18.307, 10614.149, 245.917, 52684.432 21/06/10,16:01:32,18,10,1, 11.9,1,1, 18.307, 10614.149, 245.928, 52684.396 21/06/10,16:01:32,19,10,1, 11.9,1,1, 18.307, 10614.155, 245.897, 52684.329 21/06/10,16:01:33,00,10,1, 11.9,1,1, 18.305, 10614.153, 245.897, 52684.329 21/06/10,16:01:33,01,10,1, 11.9,1,1, 18.305, 10614.144, 245.883, 52684.295 21/06/10,16:01:33,02,10,1, 11.9,1,1, 18.305, 10614.160, 245.934, 52684.354 21/06/10,16:01:33,03,10,1, 11.9,1,1, 18.305, 10614.168, 245.895, 52684.426 21/06/10,16:01:33,04,10,1, 11.9,1,1, 18.305, 10614.147, 245.930, 52684.509 21/06/10,16:01:33,05,10,1, 11.9,1,1, 18.305, 10614.162, 245.936, 52684.510 21/06/10,16:01:33,06,10,1, 11.9,1,1, 18.305, 10614.162, 245.915, 52684.427 21/06/10,16:01:33,07,10,1, 11.9,1,1, 18.305, 10614.174, 245.922, 52684.331 21/06/10,16:01:33,08,10,1, 11.9,1,1, 18.305, 10614.197, 245.936, 52684.329 21/06/10,16:01:33,09,10,1, 11.9,1,1, 18.305, 10614.181, 245.917, 52684.305 21/06/10,16:01:33,10,10,1, 11.9,1,1, 18.305, 10614.198, 245.929, 52684.291 21/06/10,16:01:33,11,10,1, 11.9,1,1, 18.305, 10614.195, 245.944, 52684.379 21/06/10,16:01:33,12,10,1, 11.9,1,1, 18.305, 10614.180, 245.941, 52684.403 21/06/10,16:01:33,13,10,1, 11.9,1,1, 18.305, 10614.169, 245.930, 52684.442 21/06/10,16:01:33,14,10,1, 11.9,1,1, 18.305, 10614.167, 245.910, 52684.445 21/06/10,16:01:33,15,10,1, 11.9,1,1, 18.305, 10614.193, 245.916, 52684.431 21/06/10,16:01:33,16,10,1, 11.9,1,1, 18.305, 10614.163, 245.929, 52684.369 21/06/10,16:01:33,17,10,1, 11.9,1,1, 18.305, 10614.181, 245.910, 52684.286 21/06/10,16:01:33,18,10,1, 11.9,1,1, 18.305, 10614.202, 245.921, 52684.298 21/06/10,16:01:33,19,10,1, 11.9,1,1, 18.305, 10614.186, 245.924, 52684.333 21/06/10,16:01:34,00,10,1, 11.8,1,1, 18.307, 10614.178, 245.924, 52684.333 21/06/10,16:01:34,01,10,1, 11.8,1,1, 18.307, 10614.145, 245.941, 52684.430 21/06/10,16:01:34,02,10,1, 11.8,1,1, 18.307, 10614.170, 245.949, 52684.497 21/06/10,16:01:34,03,10,1, 11.8,1,1, 18.307, 10614.161, 245.981, 52684.495 21/06/10,16:01:34,04,10,1, 11.8,1,1, 18.307, 10614.166, 245.955, 52684.365 21/06/10,16:01:34,05,10,1, 11.8,1,1, 18.307, 10614.163, 245.963, 52684.369 21/06/10,16:01:34,06,10,1, 11.8,1,1, 18.307, 10614.161, 245.939, 52684.364 21/06/10,16:01:34,07,10,1, 11.8,1,1, 18.307, 10614.181, 245.967, 52684.333 21/06/10,16:01:34,08,10,1, 11.8,1,1, 18.307, 10614.201, 245.940, 52684.382 21/06/10,16:01:34,09,10,1, 11.8,1,1, 18.307, 10614.201, 245.949, 52684.433 21/06/10,16:01:34,10,10,1, 11.8,1,1, 18.307, 10614.179, 245.964, 52684.502 21/06/10,16:01:34,11,10,1, 11.8,1,1, 18.307, 10614.192, 245.952, 52684.499 21/06/10,16:01:34,12,10,1, 11.8,1,1, 18.307, 10614.194, 245.941, 52684.425 21/06/10,16:01:34,13,10,1, 11.8,1,1, 18.307, 10614.204, 245.957, 52684.356 21/06/10,16:01:34,14,10,1, 11.8,1,1, 18.307, 10614.214, 245.918, 52684.305 21/06/10,16:01:34,15,10,1, 11.8,1,1, 18.307, 10614.211, 245.941, 52684.306 21/06/10,16:01:34,16,10,1, 11.8,1,1, 18.307, 10614.202, 245.931, 52684.326 21/06/10,16:01:34,17,10,1, 11.8,1,1, 18.307, 10614.205, 245.953, 52684.414 21/06/10,16:01:34,18,10,1, 11.8,1,1, 18.307, 10614.176, 245.939, 52684.482 21/06/10,16:01:34,19,10,1, 11.8,1,1, 18.307, 10614.193, 245.920, 52684.496 21/06/10,16:01:35,00,11,1, 11.8,1,1, 18.306, 10614.187, 245.920, 52684.496 21/06/10,16:01:35,01,11,1, 11.8,1,1, 18.306, 10614.175, 245.917, 52684.419 21/06/10,16:01:35,02,11,1, 11.8,1,1, 18.306, 10614.199, 245.897, 52684.369 21/06/10,16:01:35,03,11,1, 11.8,1,1, 18.306, 10614.197, 245.896, 52684.311 21/06/10,16:01:35,04,11,1, 11.8,1,1, 18.306, 10614.164, 245.900, 52684.284 21/06/10,16:01:35,05,11,1, 11.8,1,1, 18.306, 10614.181, 245.897, 52684.366 21/06/10,16:01:35,06,11,1, 11.8,1,1, 18.306, 10614.157, 245.918, 52684.432 21/06/10,16:01:35,07,11,1, 11.8,1,1, 18.306, 10614.185, 245.911, 52684.470 21/06/10,16:01:35,08,11,1, 11.8,1,1, 18.306, 10614.211, 245.924, 52684.439 21/06/10,16:01:35,09,11,1, 11.8,1,1, 18.306, 10614.215, 245.937, 52684.434 21/06/10,16:01:35,10,11,1, 11.8,1,1, 18.306, 10614.197, 245.922, 52684.334 21/06/10,16:01:35,11,11,1, 11.8,1,1, 18.306, 10614.200, 245.938, 52684.294 21/06/10,16:01:35,12,11,1, 11.8,1,1, 18.306, 10614.216, 245.912, 52684.285 21/06/10,16:01:35,13,11,1, 11.8,1,1, 18.306, 10614.230, 245.944, 52684.333 21/06/10,16:01:35,14,11,1, 11.8,1,1, 18.306, 10614.226, 245.930, 52684.378 21/06/10,16:01:35,15,11,1, 11.8,1,1, 18.306, 10614.218, 245.956, 52684.472 21/06/10,16:01:35,16,11,1, 11.8,1,1, 18.306, 10614.242, 245.945, 52684.485 21/06/10,16:01:35,17,11,1, 11.8,1,1, 18.306, 10614.223, 245.942, 52684.272 21/06/10,16:01:35,18,11,1, 11.8,1,1, 18.306, 10614.236, 245.912, 52684.308 21/06/10,16:01:35,19,11,1, 11.8,1,1, 18.306, 10614.226, 245.928, 52684.324 21/06/10,16:01:36,00,10,1, 11.8,1,1, 18.306, 10614.220, 245.928, 52684.324 21/06/10,16:01:36,01,10,1, 11.8,1,1, 18.306, 10614.265, 245.906, 52684.301 21/06/10,16:01:36,02,10,1, 11.8,1,1, 18.306, 10614.250, 245.927, 52684.362 21/06/10,16:01:36,03,10,1, 11.8,1,1, 18.306, 10614.269, 245.929, 52684.462 21/06/10,16:01:36,04,10,1, 11.8,1,1, 18.306, 10614.266, 245.938, 52684.518 21/06/10,16:01:36,05,10,1, 11.8,1,1, 18.306, 10614.236, 245.937, 52684.489 21/06/10,16:01:36,06,10,1, 11.8,1,1, 18.306, 10614.271, 245.934, 52684.460 21/06/10,16:01:36,07,10,1, 11.8,1,1, 18.306, 10614.247, 245.907, 52684.326 21/06/10,16:01:36,08,10,1, 11.8,1,1, 18.306, 10614.275, 245.930, 52684.335 21/06/10,16:01:36,09,10,1, 11.8,1,1, 18.306, 10614.273, 245.905, 52684.338 21/06/10,16:01:36,10,10,1, 11.8,1,1, 18.306, 10614.268, 245.902, 52684.339 21/06/10,16:01:36,11,10,1, 11.8,1,1, 18.306, 10614.273, 245.896, 52684.367 21/06/10,16:01:36,12,10,1, 11.8,1,1, 18.306, 10614.263, 245.916, 52684.469 21/06/10,16:01:36,13,10,1, 11.8,1,1, 18.306, 10614.241, 245.902, 52684.475 21/06/10,16:01:36,14,10,1, 11.8,1,1, 18.306, 10614.249, 245.913, 52684.481 21/06/10,16:01:36,15,10,1, 11.8,1,1, 18.306, 10614.223, 245.888, 52684.411 21/06/10,16:01:36,16,10,1, 11.8,1,1, 18.306, 10614.211, 245.899, 52684.363 21/06/10,16:01:36,17,10,1, 11.8,1,1, 18.306, 10614.219, 245.862, 52684.288 21/06/10,16:01:36,18,10,1, 11.8,1,1, 18.306, 10614.228, 245.876, 52684.278 21/06/10,16:01:36,19,10,1, 11.8,1,1, 18.306, 10614.191, 245.899, 52684.338 21/06/10,16:01:37,00,10,1, 11.9,1,1, 18.306, 10614.187, 245.899, 52684.338 21/06/10,16:01:37,01,10,1, 11.9,1,1, 18.306, 10614.216, 245.869, 52684.485 21/06/10,16:01:37,02,10,1, 11.9,1,1, 18.306, 10614.236, 245.894, 52684.509 21/06/10,16:01:37,03,10,1, 11.9,1,1, 18.306, 10614.221, 245.889, 52684.449 21/06/10,16:01:37,04,10,1, 11.9,1,1, 18.306, 10614.235, 245.860, 52684.364 21/06/10,16:01:37,05,10,1, 11.9,1,1, 18.306, 10614.236, 245.866, 52684.307 21/06/10,16:01:37,06,10,1, 11.9,1,1, 18.306, 10614.248, 245.884, 52684.329 21/06/10,16:01:37,07,10,1, 11.9,1,1, 18.306, 10614.263, 245.885, 52684.333 21/06/10,16:01:37,08,10,1, 11.9,1,1, 18.306, 10614.245, 245.893, 52684.380 21/06/10,16:01:37,09,10,1, 11.9,1,1, 18.306, 10614.262, 245.897, 52684.462 21/06/10,16:01:37,10,10,1, 11.9,1,1, 18.306, 10614.249, 245.884, 52684.515 21/06/10,16:01:37,11,10,1, 11.9,1,1, 18.306, 10614.273, 245.887, 52684.487 21/06/10,16:01:37,12,10,1, 11.9,1,1, 18.306, 10614.275, 245.873, 52684.427 21/06/10,16:01:37,13,10,1, 11.9,1,1, 18.306, 10614.264, 245.876, 52684.316 21/06/10,16:01:37,14,10,1, 11.9,1,1, 18.306, 10614.293, 245.875, 52684.320 21/06/10,16:01:37,15,10,1, 11.9,1,1, 18.306, 10614.294, 245.883, 52684.326 21/06/10,16:01:37,16,10,1, 11.9,1,1, 18.306, 10614.294, 245.918, 52684.346 21/06/10,16:01:37,17,10,1, 11.9,1,1, 18.306, 10614.298, 245.902, 52684.417 21/06/10,16:01:37,18,10,1, 11.9,1,1, 18.306, 10614.275, 245.893, 52684.489 21/06/10,16:01:37,19,10,1, 11.9,1,1, 18.306, 10614.277, 245.926, 52684.453 21/06/10,16:01:38,00,11,1, 11.9,1,1, 18.307, 10614.270, 245.926, 52684.453 21/06/10,16:01:38,01,11,1, 11.9,1,1, 18.307, 10614.262, 245.900, 52684.376 21/06/10,16:01:38,02,11,1, 11.9,1,1, 18.307, 10614.283, 245.913, 52684.310 21/06/10,16:01:38,03,11,1, 11.9,1,1, 18.307, 10614.314, 245.897, 52684.318 21/06/10,16:01:38,04,11,1, 11.9,1,1, 18.307, 10614.294, 245.904, 52684.308 21/06/10,16:01:38,05,11,1, 11.9,1,1, 18.307, 10614.325, 245.904, 52684.368 21/06/10,16:01:38,06,11,1, 11.9,1,1, 18.307, 10614.325, 245.910, 52684.419 21/06/10,16:01:38,07,11,1, 11.9,1,1, 18.307, 10614.303, 245.919, 52684.495 21/06/10,16:01:38,08,11,1, 11.9,1,1, 18.307, 10614.306, 245.908, 52684.500 21/06/10,16:01:38,09,11,1, 11.9,1,1, 18.307, 10614.310, 245.892, 52684.440 21/06/10,16:01:38,10,11,1, 11.9,1,1, 18.307, 10614.296, 245.882, 52684.381 21/06/10,16:01:38,11,11,1, 11.9,1,1, 18.307, 10614.303, 245.858, 52684.320 21/06/10,16:01:38,12,11,1, 11.9,1,1, 18.307, 10614.282, 245.848, 52684.279 21/06/10,16:01:38,13,11,1, 11.9,1,1, 18.307, 10614.288, 245.874, 52684.365 21/06/10,16:01:38,14,11,1, 11.9,1,1, 18.307, 10614.280, 245.888, 52684.367 21/06/10,16:01:38,15,11,1, 11.9,1,1, 18.307, 10614.274, 245.869, 52684.438 21/06/10,16:01:38,16,11,1, 11.9,1,1, 18.307, 10614.295, 245.861, 52684.489 21/06/10,16:01:38,17,11,1, 11.9,1,1, 18.307, 10614.253, 245.837, 52684.410 21/06/10,16:01:38,18,11,1, 11.9,1,1, 18.307, 10614.287, 245.850, 52684.347 21/06/10,16:01:38,19,11,1, 11.9,1,1, 18.307, 10614.287, 245.851, 52684.310 21/06/10,16:01:39,00,11,1, 11.9,1,1, 18.309, 10614.287, 245.851, 52684.310 21/06/10,16:01:39,01,11,1, 11.9,1,1, 18.309, 10614.316, 245.858, 52684.267 21/06/10,16:01:39,02,11,1, 11.9,1,1, 18.309, 10614.317, 245.857, 52684.348 21/06/10,16:01:39,03,11,1, 11.9,1,1, 18.309, 10614.292, 245.869, 52684.438 21/06/10,16:01:39,04,11,1, 11.9,1,1, 18.309, 10614.309, 245.864, 52684.470 21/06/10,16:01:39,05,11,1, 11.9,1,1, 18.309, 10614.305, 245.837, 52684.482 21/06/10,16:01:39,06,11,1, 11.9,1,1, 18.309, 10614.316, 245.839, 52684.391 21/06/10,16:01:39,07,11,1, 11.9,1,1, 18.309, 10614.309, 245.839, 52684.375 21/06/10,16:01:39,08,11,1, 11.9,1,1, 18.309, 10614.295, 245.836, 52684.311 21/06/10,16:01:39,09,11,1, 11.9,1,1, 18.309, 10614.283, 245.797, 52684.292 21/06/10,16:01:39,10,11,1, 11.9,1,1, 18.309, 10614.267, 245.788, 52684.340 21/06/10,16:01:39,11,11,1, 11.9,1,1, 18.309, 10614.290, 245.789, 52684.399 21/06/10,16:01:39,12,11,1, 11.9,1,1, 18.309, 10614.274, 245.818, 52684.447 21/06/10,16:01:39,13,11,1, 11.9,1,1, 18.309, 10614.248, 245.831, 52684.482 21/06/10,16:01:39,14,11,1, 11.9,1,1, 18.309, 10614.254, 245.804, 52684.454 21/06/10,16:01:39,15,11,1, 11.9,1,1, 18.309, 10614.236, 245.797, 52684.359 21/06/10,16:01:39,16,11,1, 11.9,1,1, 18.309, 10614.264, 245.800, 52684.315 21/06/10,16:01:39,17,11,1, 11.9,1,1, 18.309, 10614.295, 245.808, 52684.295 21/06/10,16:01:39,18,11,1, 11.9,1,1, 18.309, 10614.300, 245.839, 52684.314 21/06/10,16:01:39,19,11,1, 11.9,1,1, 18.309, 10614.313, 245.827, 52684.377 21/06/10,16:01:40,00,11,1, 11.9,1,1, 18.306, 10614.312, 245.827, 52684.377 21/06/10,16:01:40,01,11,1, 11.9,1,1, 18.306, 10614.319, 245.846, 52684.494 21/06/10,16:01:40,02,11,1, 11.9,1,1, 18.306, 10614.332, 245.849, 52684.537 21/06/10,16:01:40,03,11,1, 11.9,1,1, 18.306, 10614.337, 245.842, 52684.453 21/06/10,16:01:40,04,11,1, 11.9,1,1, 18.306, 10614.320, 245.837, 52684.393 21/06/10,16:01:40,05,11,1, 11.9,1,1, 18.306, 10614.327, 245.847, 52684.320 21/06/10,16:01:40,06,11,1, 11.9,1,1, 18.306, 10614.334, 245.841, 52684.305 21/06/10,16:01:40,07,11,1, 11.9,1,1, 18.306, 10614.337, 245.828, 52684.359 21/06/10,16:01:40,08,11,1, 11.9,1,1, 18.306, 10614.331, 245.828, 52684.416 21/06/10,16:01:40,09,11,1, 11.9,1,1, 18.306, 10614.336, 245.820, 52684.515 21/06/10,16:01:40,10,11,1, 11.9,1,1, 18.306, 10614.298, 245.823, 52684.491 21/06/10,16:01:40,11,11,1, 11.9,1,1, 18.306, 10614.298, 245.810, 52684.483 21/06/10,16:01:40,12,11,1, 11.9,1,1, 18.306, 10614.296, 245.799, 52684.409 21/06/10,16:01:40,13,11,1, 11.9,1,1, 18.306, 10614.273, 245.742, 52684.276 21/06/10,16:01:40,14,11,1, 11.9,1,1, 18.306, 10614.291, 245.713, 52684.269 21/06/10,16:01:40,15,11,1, 11.9,1,1, 18.306, 10614.297, 245.737, 52684.305 21/06/10,16:01:40,16,11,1, 11.9,1,1, 18.306, 10614.272, 245.740, 52684.348 21/06/10,16:01:40,17,11,1, 11.9,1,1, 18.306, 10614.251, 245.728, 52684.374 21/06/10,16:01:40,18,11,1, 11.9,1,1, 18.306, 10614.250, 245.704, 52684.461 21/06/10,16:01:40,19,11,1, 11.9,1,1, 18.306, 10614.231, 245.729, 52684.437 21/06/10,16:01:41,00,10,1, 11.9,1,1, 18.304, 10614.228, 245.729, 52684.437 21/06/10,16:01:41,01,10,1, 11.9,1,1, 18.304, 10614.251, 245.741, 52684.340 21/06/10,16:01:41,02,10,1, 11.9,1,1, 18.304, 10614.227, 245.747, 52684.284 21/06/10,16:01:41,03,10,1, 11.9,1,1, 18.304, 10614.254, 245.717, 52684.276 21/06/10,16:01:41,04,10,1, 11.9,1,1, 18.304, 10614.260, 245.753, 52684.275 21/06/10,16:01:41,05,10,1, 11.9,1,1, 18.304, 10614.264, 245.777, 52684.370 21/06/10,16:01:41,06,10,1, 11.9,1,1, 18.304, 10614.270, 245.767, 52684.441 21/06/10,16:01:41,07,10,1, 11.9,1,1, 18.304, 10614.283, 245.763, 52684.460 21/06/10,16:01:41,08,10,1, 11.9,1,1, 18.304, 10614.292, 245.806, 52684.445 21/06/10,16:01:41,09,10,1, 11.9,1,1, 18.304, 10614.284, 245.766, 52684.360 21/06/10,16:01:41,10,10,1, 11.9,1,1, 18.304, 10614.303, 245.788, 52684.310 21/06/10,16:01:41,11,10,1, 11.9,1,1, 18.304, 10614.307, 245.758, 52684.293 21/06/10,16:01:41,12,10,1, 11.9,1,1, 18.304, 10614.333, 245.776, 52684.301 21/06/10,16:01:41,13,10,1, 11.9,1,1, 18.304, 10614.320, 245.806, 52684.380 21/06/10,16:01:41,14,10,1, 11.9,1,1, 18.304, 10614.325, 245.783, 52684.440 21/06/10,16:01:41,15,10,1, 11.9,1,1, 18.304, 10614.344, 245.811, 52684.455 21/06/10,16:01:41,16,10,1, 11.9,1,1, 18.304, 10614.349, 245.768, 52684.450 21/06/10,16:01:41,17,10,1, 11.9,1,1, 18.304, 10614.343, 245.758, 52684.374 21/06/10,16:01:41,18,10,1, 11.9,1,1, 18.304, 10614.351, 245.774, 52684.320 21/06/10,16:01:41,19,10,1, 11.9,1,1, 18.304, 10614.362, 245.768, 52684.321 21/06/10,16:01:42,00,11,1, 11.8,1,1, 18.307, 10614.362, 245.768, 52684.321 21/06/10,16:01:42,01,11,1, 11.8,1,1, 18.307, 10614.375, 245.797, 52684.395 21/06/10,16:01:42,02,11,1, 11.8,1,1, 18.307, 10614.369, 245.762, 52684.452 21/06/10,16:01:42,03,11,1, 11.8,1,1, 18.307, 10614.372, 245.765, 52684.483 21/06/10,16:01:42,04,11,1, 11.8,1,1, 18.307, 10614.376, 245.759, 52684.565 21/06/10,16:01:42,05,11,1, 11.8,1,1, 18.307, 10614.369, 245.786, 52684.469 21/06/10,16:01:42,06,11,1, 11.8,1,1, 18.307, 10614.355, 245.749, 52684.421 21/06/10,16:01:42,07,11,1, 11.8,1,1, 18.307, 10614.361, 245.757, 52684.345 21/06/10,16:01:42,08,11,1, 11.8,1,1, 18.307, 10614.384, 245.768, 52684.363 21/06/10,16:01:42,09,11,1, 11.8,1,1, 18.307, 10614.361, 245.775, 52684.332 21/06/10,16:01:42,10,11,1, 11.8,1,1, 18.307, 10614.373, 245.781, 52684.320 21/06/10,16:01:42,11,11,1, 11.8,1,1, 18.307, 10614.347, 245.798, 52684.413 21/06/10,16:01:42,12,11,1, 11.8,1,1, 18.307, 10614.376, 245.798, 52684.454 21/06/10,16:01:42,13,11,1, 11.8,1,1, 18.307, 10614.364, 245.813, 52684.471 21/06/10,16:01:42,14,11,1, 11.8,1,1, 18.307, 10614.366, 245.788, 52684.441 21/06/10,16:01:42,15,11,1, 11.8,1,1, 18.307, 10614.365, 245.777, 52684.320 21/06/10,16:01:42,16,11,1, 11.8,1,1, 18.307, 10614.394, 245.783, 52684.296 21/06/10,16:01:42,17,11,1, 11.8,1,1, 18.307, 10614.398, 245.792, 52684.267 21/06/10,16:01:42,18,11,1, 11.8,1,1, 18.307, 10614.408, 245.812, 52684.348 21/06/10,16:01:42,19,11,1, 11.8,1,1, 18.307, 10614.418, 245.843, 52684.436 21/06/10,16:01:43,00,10,1, 11.9,1,1, 18.308, 10614.412, 245.843, 52684.436 21/06/10,16:01:43,01,10,1, 11.9,1,1, 18.308, 10614.437, 245.849, 52684.503 21/06/10,16:01:43,02,10,1, 11.9,1,1, 18.308, 10614.430, 245.825, 52684.458 21/06/10,16:01:43,03,10,1, 11.9,1,1, 18.308, 10614.438, 245.805, 52684.410 21/06/10,16:01:43,04,10,1, 11.9,1,1, 18.308, 10614.426, 245.819, 52684.357 21/06/10,16:01:43,05,10,1, 11.9,1,1, 18.308, 10614.422, 245.791, 52684.297 21/06/10,16:01:43,06,10,1, 11.9,1,1, 18.308, 10614.446, 245.817, 52684.312 21/06/10,16:01:43,07,10,1, 11.9,1,1, 18.308, 10614.431, 245.839, 52684.391 21/06/10,16:01:43,08,10,1, 11.9,1,1, 18.308, 10614.420, 245.807, 52684.402 21/06/10,16:01:43,09,10,1, 11.9,1,1, 18.308, 10614.405, 245.834, 52684.483 21/06/10,16:01:43,10,10,1, 11.9,1,1, 18.308, 10614.415, 245.826, 52684.506 21/06/10,16:01:43,11,10,1, 11.9,1,1, 18.308, 10614.426, 245.807, 52684.427 21/06/10,16:01:43,12,10,1, 11.9,1,1, 18.308, 10614.397, 245.781, 52684.349 21/06/10,16:01:43,13,10,1, 11.9,1,1, 18.308, 10614.410, 245.773, 52684.269 21/06/10,16:01:43,14,10,1, 11.9,1,1, 18.308, 10614.413, 245.781, 52684.275 21/06/10,16:01:43,15,10,1, 11.9,1,1, 18.308, 10614.404, 245.783, 52684.330 21/06/10,16:01:43,16,10,1, 11.9,1,1, 18.308, 10614.411, 245.792, 52684.400 21/06/10,16:01:43,17,10,1, 11.9,1,1, 18.308, 10614.396, 245.781, 52684.432 21/06/10,16:01:43,18,10,1, 11.9,1,1, 18.308, 10614.374, 245.780, 52684.499 21/06/10,16:01:43,19,10,1, 11.9,1,1, 18.308, 10614.380, 245.754, 52684.410 21/06/10,16:01:44,00,10,1, 11.9,1,1, 18.309, 10614.378, 245.754, 52684.410 21/06/10,16:01:44,01,10,1, 11.9,1,1, 18.309, 10614.379, 245.757, 52684.278 21/06/10,16:01:44,02,10,1, 11.9,1,1, 18.309, 10614.366, 245.783, 52684.284 21/06/10,16:01:44,03,10,1, 11.9,1,1, 18.309, 10614.379, 245.762, 52684.272 21/06/10,16:01:44,04,10,1, 11.9,1,1, 18.309, 10614.396, 245.752, 52684.326 21/06/10,16:01:44,05,10,1, 11.9,1,1, 18.309, 10614.414, 245.765, 52684.403 21/06/10,16:01:44,06,10,1, 11.9,1,1, 18.309, 10614.434, 245.773, 52684.434 21/06/10,16:01:44,07,10,1, 11.9,1,1, 18.309, 10614.430, 245.771, 52684.444 21/06/10,16:01:44,08,10,1, 11.9,1,1, 18.309, 10614.435, 245.782, 52684.381 21/06/10,16:01:44,09,10,1, 11.9,1,1, 18.309, 10614.460, 245.758, 52684.269 21/06/10,16:01:44,10,10,1, 11.9,1,1, 18.309, 10614.438, 245.749, 52684.225 21/06/10,16:01:44,11,10,1, 11.9,1,1, 18.309, 10614.469, 245.775, 52684.221 21/06/10,16:01:44,12,10,1, 11.9,1,1, 18.309, 10614.480, 245.781, 52684.300 21/06/10,16:01:44,13,10,1, 11.9,1,1, 18.309, 10614.470, 245.777, 52684.405 21/06/10,16:01:44,14,10,1, 11.9,1,1, 18.309, 10614.495, 245.778, 52684.402 21/06/10,16:01:44,15,10,1, 11.9,1,1, 18.309, 10614.449, 245.768, 52684.393 21/06/10,16:01:44,16,10,1, 11.9,1,1, 18.309, 10614.483, 245.750, 52684.426 21/06/10,16:01:44,17,10,1, 11.9,1,1, 18.309, 10614.464, 245.748, 52684.325 21/06/10,16:01:44,18,10,1, 11.9,1,1, 18.309, 10614.482, 245.756, 52684.279 21/06/10,16:01:44,19,10,1, 11.9,1,1, 18.309, 10614.460, 245.760, 52684.259 21/06/10,16:01:45,00,09,1, 11.9,1,1, 18.309, 10614.454, 245.760, 52684.259 21/06/10,16:01:45,01,09,1, 11.9,1,1, 18.309, 10614.471, 245.755, 52684.333 21/06/10,16:01:45,02,09,1, 11.9,1,1, 18.309, 10614.473, 245.757, 52684.409 21/06/10,16:01:45,03,09,1, 11.9,1,1, 18.309, 10614.477, 245.718, 52684.477 21/06/10,16:01:45,04,09,1, 11.9,1,1, 18.309, 10614.473, 245.778, 52684.447 21/06/10,16:01:45,05,09,1, 11.9,1,1, 18.309, 10614.452, 245.761, 52684.373 21/06/10,16:01:45,06,09,1, 11.9,1,1, 18.309, 10614.459, 245.738, 52684.309 21/06/10,16:01:45,07,09,1, 11.9,1,1, 18.309, 10614.472, 245.774, 52684.222 21/06/10,16:01:45,08,09,1, 11.9,1,1, 18.309, 10614.473, 245.753, 52684.280 21/06/10,16:01:45,09,09,1, 11.9,1,1, 18.309, 10614.485, 245.767, 52684.305 21/06/10,16:01:45,10,09,1, 11.9,1,1, 18.309, 10614.474, 245.792, 52684.378 21/06/10,16:01:45,11,09,1, 11.9,1,1, 18.309, 10614.470, 245.762, 52684.427 21/06/10,16:01:45,12,09,1, 11.9,1,1, 18.309, 10614.474, 245.783, 52684.463 21/06/10,16:01:45,13,09,1, 11.9,1,1, 18.309, 10614.471, 245.786, 52684.382 21/06/10,16:01:45,14,09,1, 11.9,1,1, 18.309, 10614.481, 245.726, 52684.331 21/06/10,16:01:45,15,09,1, 11.9,1,1, 18.309, 10614.507, 245.744, 52684.323 21/06/10,16:01:45,16,09,1, 11.9,1,1, 18.309, 10614.497, 245.710, 52684.254 21/06/10,16:01:45,17,09,1, 11.9,1,1, 18.309, 10614.488, 245.710, 52684.305 21/06/10,16:01:45,18,09,1, 11.9,1,1, 18.309, 10614.487, 245.741, 52684.401 21/06/10,16:01:45,19,09,1, 11.9,1,1, 18.309, 10614.456, 245.733, 52684.412 21/06/10,16:01:46,00,10,1, 11.9,1,1, 18.310, 10614.454, 245.733, 52684.412 21/06/10,16:01:46,01,10,1, 11.9,1,1, 18.310, 10614.471, 245.734, 52684.485 21/06/10,16:01:46,02,10,1, 11.9,1,1, 18.310, 10614.460, 245.673, 52684.416 21/06/10,16:01:46,03,10,1, 11.9,1,1, 18.310, 10614.501, 245.706, 52684.352 21/06/10,16:01:46,04,10,1, 11.9,1,1, 18.310, 10614.508, 245.715, 52684.286 21/06/10,16:01:46,05,10,1, 11.9,1,1, 18.310, 10614.505, 245.726, 52684.310 21/06/10,16:01:46,06,10,1, 11.9,1,1, 18.310, 10614.493, 245.735, 52684.318 21/06/10,16:01:46,07,10,1, 11.9,1,1, 18.310, 10614.484, 245.738, 52684.393 21/06/10,16:01:46,08,10,1, 11.9,1,1, 18.310, 10614.505, 245.738, 52684.449 21/06/10,16:01:46,09,10,1, 11.9,1,1, 18.310, 10614.508, 245.719, 52684.435 21/06/10,16:01:46,10,10,1, 11.9,1,1, 18.310, 10614.479, 245.734, 52684.399 21/06/10,16:01:46,11,10,1, 11.9,1,1, 18.310, 10614.513, 245.706, 52684.366 21/06/10,16:01:46,12,10,1, 11.9,1,1, 18.310, 10614.493, 245.754, 52684.300 21/06/10,16:01:46,13,10,1, 11.9,1,1, 18.310, 10614.502, 245.736, 52684.286 21/06/10,16:01:46,14,10,1, 11.9,1,1, 18.310, 10614.504, 245.708, 52684.286 21/06/10,16:01:46,15,10,1, 11.9,1,1, 18.310, 10614.492, 245.722, 52684.337 21/06/10,16:01:46,16,10,1, 11.9,1,1, 18.310, 10614.481, 245.700, 52684.432 21/06/10,16:01:46,17,10,1, 11.9,1,1, 18.310, 10614.491, 245.699, 52684.470 21/06/10,16:01:46,18,10,1, 11.9,1,1, 18.310, 10614.503, 245.708, 52684.428 21/06/10,16:01:46,19,10,1, 11.9,1,1, 18.310, 10614.506, 245.699, 52684.373 21/06/10,16:01:47,00,10,1, 11.8,1,1, 18.312, 10614.504, 245.699, 52684.373 21/06/10,16:01:47,01,10,1, 11.8,1,1, 18.312, 10614.505, 245.702, 52684.286 21/06/10,16:01:47,02,10,1, 11.8,1,1, 18.312, 10614.490, 245.711, 52684.258 21/06/10,16:01:47,03,10,1, 11.8,1,1, 18.312, 10614.485, 245.715, 52684.337 21/06/10,16:01:47,04,10,1, 11.8,1,1, 18.312, 10614.507, 245.735, 52684.418 21/06/10,16:01:47,05,10,1, 11.8,1,1, 18.312, 10614.480, 245.719, 52684.434 21/06/10,16:01:47,06,10,1, 11.8,1,1, 18.312, 10614.493, 245.746, 52684.455 21/06/10,16:01:47,07,10,1, 11.8,1,1, 18.312, 10614.481, 245.740, 52684.421 21/06/10,16:01:47,08,10,1, 11.8,1,1, 18.312, 10614.472, 245.704, 52684.262 21/06/10,16:01:47,09,10,1, 11.8,1,1, 18.312, 10614.457, 245.698, 52684.225 21/06/10,16:01:47,10,10,1, 11.8,1,1, 18.312, 10614.470, 245.731, 52684.248 21/06/10,16:01:47,11,10,1, 11.8,1,1, 18.312, 10614.503, 245.732, 52684.286 21/06/10,16:01:47,12,10,1, 11.8,1,1, 18.312, 10614.481, 245.714, 52684.343 21/06/10,16:01:47,13,10,1, 11.8,1,1, 18.312, 10614.493, 245.725, 52684.441 21/06/10,16:01:47,14,10,1, 11.8,1,1, 18.312, 10614.483, 245.713, 52684.439 21/06/10,16:01:47,15,10,1, 11.8,1,1, 18.312, 10614.495, 245.699, 52684.393 21/06/10,16:01:47,16,10,1, 11.8,1,1, 18.312, 10614.511, 245.723, 52684.340 21/06/10,16:01:47,17,10,1, 11.8,1,1, 18.312, 10614.507, 245.705, 52684.292 21/06/10,16:01:47,18,10,1, 11.8,1,1, 18.312, 10614.492, 245.698, 52684.256 21/06/10,16:01:47,19,10,1, 11.8,1,1, 18.312, 10614.494, 245.692, 52684.218 21/06/10,16:01:48,00,10,1, 11.9,1,1, 18.306, 10614.487, 245.692, 52684.218 21/06/10,16:01:48,01,10,1, 11.9,1,1, 18.306, 10614.499, 245.695, 52684.371 21/06/10,16:01:48,02,10,1, 11.9,1,1, 18.306, 10614.494, 245.698, 52684.422 21/06/10,16:01:48,03,10,1, 11.9,1,1, 18.306, 10614.463, 245.711, 52684.449 21/06/10,16:01:48,04,10,1, 11.9,1,1, 18.306, 10614.458, 245.702, 52684.332 21/06/10,16:01:48,05,10,1, 11.9,1,1, 18.306, 10614.444, 245.670, 52684.286 21/06/10,16:01:48,06,10,1, 11.9,1,1, 18.306, 10614.466, 245.664, 52684.218 21/06/10,16:01:48,07,10,1, 11.9,1,1, 18.306, 10614.418, 245.635, 52684.234 21/06/10,16:01:48,08,10,1, 11.9,1,1, 18.306, 10614.442, 245.636, 52684.263 21/06/10,16:01:48,09,10,1, 11.9,1,1, 18.306, 10614.420, 245.652, 52684.352 21/06/10,16:01:48,10,10,1, 11.9,1,1, 18.306, 10614.383, 245.623, 52684.348 21/06/10,16:01:48,11,10,1, 11.9,1,1, 18.306, 10614.372, 245.624, 52684.364 21/06/10,16:01:48,12,10,1, 11.9,1,1, 18.306, 10614.370, 245.642, 52684.384 21/06/10,16:01:48,13,10,1, 11.9,1,1, 18.306, 10614.391, 245.638, 52684.308 21/06/10,16:01:48,14,10,1, 11.9,1,1, 18.306, 10614.407, 245.625, 52684.261 21/06/10,16:01:48,15,10,1, 11.9,1,1, 18.306, 10614.431, 245.633, 52684.249 21/06/10,16:01:48,16,10,1, 11.9,1,1, 18.306, 10614.413, 245.638, 52684.284 21/06/10,16:01:48,17,10,1, 11.9,1,1, 18.306, 10614.448, 245.665, 52684.293 21/06/10,16:01:48,18,10,1, 11.9,1,1, 18.306, 10614.423, 245.662, 52684.378 21/06/10,16:01:48,19,10,1, 11.9,1,1, 18.306, 10614.465, 245.665, 52684.419 21/06/10,16:01:49,00,10,1, 11.8,1,1, 18.309, 10614.462, 245.665, 52684.419 21/06/10,16:01:49,01,10,1, 11.8,1,1, 18.309, 10614.463, 245.688, 52684.368 21/06/10,16:01:49,02,10,1, 11.8,1,1, 18.309, 10614.475, 245.678, 52684.292 21/06/10,16:01:49,03,10,1, 11.8,1,1, 18.309, 10614.495, 245.682, 52684.211 21/06/10,16:01:49,04,10,1, 11.8,1,1, 18.309, 10614.539, 245.687, 52684.189 21/06/10,16:01:49,05,10,1, 11.8,1,1, 18.309, 10614.524, 245.687, 52684.249 21/06/10,16:01:49,06,10,1, 11.8,1,1, 18.309, 10614.538, 245.694, 52684.319 21/06/10,16:01:49,07,10,1, 11.8,1,1, 18.309, 10614.526, 245.722, 52684.431 21/06/10,16:01:49,08,10,1, 11.8,1,1, 18.309, 10614.564, 245.704, 52684.429 21/06/10,16:01:49,09,10,1, 11.8,1,1, 18.309, 10614.557, 245.726, 52684.430 21/06/10,16:01:49,10,10,1, 11.8,1,1, 18.309, 10614.576, 245.723, 52684.344 21/06/10,16:01:49,11,10,1, 11.8,1,1, 18.309, 10614.569, 245.683, 52684.259 21/06/10,16:01:49,12,10,1, 11.8,1,1, 18.309, 10614.581, 245.710, 52684.183 21/06/10,16:01:49,13,10,1, 11.8,1,1, 18.309, 10614.566, 245.712, 52684.210 21/06/10,16:01:49,14,10,1, 11.8,1,1, 18.309, 10614.583, 245.725, 52684.274 21/06/10,16:01:49,15,10,1, 11.8,1,1, 18.309, 10614.572, 245.733, 52684.353 21/06/10,16:01:49,16,10,1, 11.8,1,1, 18.309, 10614.540, 245.711, 52684.390 21/06/10,16:01:49,17,10,1, 11.8,1,1, 18.309, 10614.556, 245.751, 52684.425 21/06/10,16:01:49,18,10,1, 11.8,1,1, 18.309, 10614.552, 245.716, 52684.360 21/06/10,16:01:49,19,10,1, 11.8,1,1, 18.309, 10614.579, 245.714, 52684.284 21/06/10,16:01:50,00,10,1, 11.9,1,1, 18.313, 10614.579, 245.714, 52684.284 21/06/10,16:01:50,01,10,1, 11.9,1,1, 18.313, 10614.557, 245.706, 52684.238 21/06/10,16:01:50,02,10,1, 11.9,1,1, 18.313, 10614.576, 245.700, 52684.323 21/06/10,16:01:50,03,10,1, 11.9,1,1, 18.313, 10614.598, 245.698, 52684.387 21/06/10,16:01:50,04,10,1, 11.9,1,1, 18.313, 10614.565, 245.692, 52684.414 21/06/10,16:01:50,05,10,1, 11.9,1,1, 18.313, 10614.566, 245.669, 52684.335 21/06/10,16:01:50,06,10,1, 11.9,1,1, 18.313, 10614.556, 245.710, 52684.471 21/06/10,16:01:50,07,10,1, 11.9,1,1, 18.313, 10614.559, 245.701, 52684.398 21/06/10,16:01:50,08,10,1, 11.9,1,1, 18.313, 10614.576, 245.717, 52684.347 21/06/10,16:01:50,09,10,1, 11.9,1,1, 18.313, 10614.608, 245.691, 52684.291 21/06/10,16:01:50,10,10,1, 11.9,1,1, 18.313, 10614.589, 245.699, 52684.287 21/06/10,16:01:50,11,10,1, 11.9,1,1, 18.313, 10614.596, 245.716, 52684.280 21/06/10,16:01:50,12,10,1, 11.9,1,1, 18.313, 10614.616, 245.703, 52684.367 21/06/10,16:01:50,13,10,1, 11.9,1,1, 18.313, 10614.609, 245.724, 52684.410 21/06/10,16:01:50,14,10,1, 11.9,1,1, 18.313, 10614.578, 245.713, 52684.409 21/06/10,16:01:50,15,10,1, 11.9,1,1, 18.313, 10614.578, 245.688, 52684.378 21/06/10,16:01:50,16,10,1, 11.9,1,1, 18.313, 10614.562, 245.695, 52684.317 21/06/10,16:01:50,17,10,1, 11.9,1,1, 18.313, 10614.536, 245.685, 52684.253 21/06/10,16:01:50,18,10,1, 11.9,1,1, 18.313, 10614.540, 245.707, 52684.216 21/06/10,16:01:50,19,10,1, 11.9,1,1, 18.313, 10614.539, 245.727, 52684.256 21/06/10,16:01:51,00,09,1, 11.8,1,1, 18.309, 10614.537, 245.727, 52684.256 21/06/10,16:01:51,01,09,1, 11.8,1,1, 18.309, 10614.525, 245.714, 52684.365 21/06/10,16:01:51,02,09,1, 11.8,1,1, 18.309, 10614.488, 245.715, 52684.400 21/06/10,16:01:51,03,09,1, 11.8,1,1, 18.309, 10614.495, 245.722, 52684.405 21/06/10,16:01:51,04,09,1, 11.8,1,1, 18.309, 10614.484, 245.689, 52684.301 21/06/10,16:01:51,05,09,1, 11.8,1,1, 18.309, 10614.479, 245.694, 52684.220 21/06/10,16:01:51,06,09,1, 11.8,1,1, 18.309, 10614.473, 245.681, 52684.209 21/06/10,16:01:51,07,09,1, 11.8,1,1, 18.309, 10614.479, 245.685, 52684.192 21/06/10,16:01:51,08,09,1, 11.8,1,1, 18.309, 10614.453, 245.698, 52684.288 21/06/10,16:01:51,09,09,1, 11.8,1,1, 18.309, 10614.475, 245.708, 52684.337 21/06/10,16:01:51,10,09,1, 11.8,1,1, 18.309, 10614.476, 245.699, 52684.374 21/06/10,16:01:51,11,09,1, 11.8,1,1, 18.309, 10614.494, 245.706, 52684.377 21/06/10,16:01:51,12,09,1, 11.8,1,1, 18.309, 10614.472, 245.699, 52684.357 21/06/10,16:01:51,13,09,1, 11.8,1,1, 18.309, 10614.481, 245.685, 52684.293 21/06/10,16:01:51,14,09,1, 11.8,1,1, 18.309, 10614.504, 245.657, 52684.229 21/06/10,16:01:51,15,09,1, 11.8,1,1, 18.309, 10614.496, 245.676, 52684.224 21/06/10,16:01:51,16,09,1, 11.8,1,1, 18.309, 10614.525, 245.657, 52684.265 21/06/10,16:01:51,17,09,1, 11.8,1,1, 18.309, 10614.518, 245.652, 52684.262 21/06/10,16:01:51,18,09,1, 11.8,1,1, 18.309, 10614.499, 245.656, 52684.338 21/06/10,16:01:51,19,09,1, 11.8,1,1, 18.309, 10614.542, 245.663, 52684.523 21/06/10,16:01:52,00,10,1, 11.9,1,1, 18.309, 10614.537, 245.663, 52684.523 21/06/10,16:01:52,01,10,1, 11.9,1,1, 18.309, 10614.485, 245.600, 52684.265 21/06/10,16:01:52,02,10,1, 11.9,1,1, 18.309, 10614.541, 245.618, 52684.173 21/06/10,16:01:52,03,10,1, 11.9,1,1, 18.309, 10614.497, 245.592, 52684.236 21/06/10,16:01:52,04,10,1, 11.9,1,1, 18.309, 10614.507, 245.598, 52684.172 21/06/10,16:01:52,05,10,1, 11.9,1,1, 18.309, 10614.499, 245.593, 52684.288 21/06/10,16:01:52,06,10,1, 11.9,1,1, 18.309, 10614.500, 245.582, 52684.304 21/06/10,16:01:52,07,10,1, 11.9,1,1, 18.309, 10614.483, 245.553, 52684.372 21/06/10,16:01:52,08,10,1, 11.9,1,1, 18.309, 10614.480, 245.562, 52684.369 21/06/10,16:01:52,09,10,1, 11.9,1,1, 18.309, 10614.461, 245.585, 52684.336 21/06/10,16:01:52,10,10,1, 11.9,1,1, 18.309, 10614.463, 245.579, 52684.254 21/06/10,16:01:52,11,10,1, 11.9,1,1, 18.309, 10614.437, 245.569, 52684.162 21/06/10,16:01:52,12,10,1, 11.9,1,1, 18.309, 10614.473, 245.580, 52684.162 21/06/10,16:01:52,13,10,1, 11.9,1,1, 18.309, 10614.443, 245.578, 52684.221 21/06/10,16:01:52,14,10,1, 11.9,1,1, 18.309, 10614.442, 245.597, 52684.321 21/06/10,16:01:52,15,10,1, 11.9,1,1, 18.309, 10614.428, 245.590, 52684.367 21/06/10,16:01:52,16,10,1, 11.9,1,1, 18.309, 10614.388, 245.604, 52684.338 21/06/10,16:01:52,17,10,1, 11.9,1,1, 18.309, 10614.401, 245.589, 52684.361 21/06/10,16:01:52,18,10,1, 11.9,1,1, 18.309, 10614.368, 245.597, 52684.291 21/06/10,16:01:52,19,10,1, 11.9,1,1, 18.309, 10614.355, 245.545, 52684.232 21/06/10,16:01:53,00,08,1, 11.9,1,1, 18.313, 10614.353, 245.545, 52684.232 21/06/10,16:01:53,01,08,1, 11.9,1,1, 18.313, 10614.347, 245.543, 52684.240 21/06/10,16:01:53,02,08,1, 11.9,1,1, 18.313, 10614.344, 245.526, 52684.298 21/06/10,16:01:53,03,08,1, 11.9,1,1, 18.313, 10614.348, 245.541, 52684.369 21/06/10,16:01:53,04,08,1, 11.9,1,1, 18.313, 10614.363, 245.538, 52684.398 21/06/10,16:01:53,05,08,1, 11.9,1,1, 18.313, 10614.363, 245.542, 52684.398 21/06/10,16:01:53,06,08,1, 11.9,1,1, 18.313, 10614.398, 245.569, 52684.330 21/06/10,16:01:53,07,08,1, 11.9,1,1, 18.313, 10614.399, 245.552, 52684.294 21/06/10,16:01:53,08,08,1, 11.9,1,1, 18.313, 10614.439, 245.561, 52684.186 21/06/10,16:01:53,09,08,1, 11.9,1,1, 18.313, 10614.470, 245.590, 52684.446 21/06/10,16:01:53,10,08,1, 11.9,1,1, 18.313, 10614.495, 245.633, 52684.351 21/06/10,16:01:53,11,08,1, 11.9,1,1, 18.313, 10614.558, 245.627, 52684.280 21/06/10,16:01:53,12,08,1, 11.9,1,1, 18.313, 10614.559, 245.660, 52684.401 21/06/10,16:01:53,13,08,1, 11.9,1,1, 18.313, 10614.569, 245.684, 52684.414 21/06/10,16:01:53,14,08,1, 11.9,1,1, 18.313, 10614.583, 245.685, 52684.357 21/06/10,16:01:53,15,08,1, 11.9,1,1, 18.313, 10614.637, 245.672, 52684.071 21/06/10,16:01:53,16,08,1, 11.9,1,1, 18.313, 10614.633, 245.686, 52684.171 21/06/10,16:01:53,17,08,1, 11.9,1,1, 18.313, 10614.610, 245.675, 52684.177 21/06/10,16:01:53,18,08,1, 11.9,1,1, 18.313, 10614.639, 245.673, 52684.217 21/06/10,16:01:53,19,08,1, 11.9,1,1, 18.313, 10614.617, 245.689, 52684.269 21/06/10,16:01:54,00,09,1, 11.9,1,1, 18.311, 10614.612, 245.689, 52684.269 21/06/10,16:01:54,01,09,1, 11.9,1,1, 18.311, 10614.628, 245.705, 52684.407 21/06/10,16:01:54,02,09,1, 11.9,1,1, 18.311, 10614.635, 245.671, 52684.400 21/06/10,16:01:54,03,09,1, 11.9,1,1, 18.311, 10614.609, 245.690, 52684.332 21/06/10,16:01:54,04,09,1, 11.9,1,1, 18.311, 10614.609, 245.644, 52684.302 21/06/10,16:01:54,05,09,1, 11.9,1,1, 18.311, 10614.608, 245.632, 52684.236 21/06/10,16:01:54,06,09,1, 11.9,1,1, 18.311, 10614.606, 245.619, 52684.230 21/06/10,16:01:54,07,09,1, 11.9,1,1, 18.311, 10614.577, 245.607, 52684.299 21/06/10,16:01:54,08,09,1, 11.9,1,1, 18.311, 10614.600, 245.610, 52684.359 21/06/10,16:01:54,09,09,1, 11.9,1,1, 18.311, 10614.599, 245.626, 52684.419 21/06/10,16:01:54,10,09,1, 11.9,1,1, 18.311, 10614.600, 245.643, 52684.472 21/06/10,16:01:54,11,09,1, 11.9,1,1, 18.311, 10614.591, 245.640, 52684.419 21/06/10,16:01:54,12,09,1, 11.9,1,1, 18.311, 10614.592, 245.665, 52684.374 21/06/10,16:01:54,13,09,1, 11.9,1,1, 18.311, 10614.604, 245.627, 52684.283 21/06/10,16:01:54,14,09,1, 11.9,1,1, 18.311, 10614.639, 245.652, 52684.282 21/06/10,16:01:54,15,09,1, 11.9,1,1, 18.311, 10614.641, 245.651, 52684.280 21/06/10,16:01:54,16,09,1, 11.9,1,1, 18.311, 10614.630, 245.676, 52684.346 21/06/10,16:01:54,17,09,1, 11.9,1,1, 18.311, 10614.645, 245.688, 52684.476 21/06/10,16:01:54,18,09,1, 11.9,1,1, 18.311, 10614.635, 245.674, 52684.305 21/06/10,16:01:54,19,09,1, 11.9,1,1, 18.311, 10614.653, 245.689, 52684.549 21/06/10,16:01:55,00,10,1, 11.9,1,1, 18.313, 10614.645, 245.689, 52684.549 21/06/10,16:01:55,01,10,1, 11.9,1,1, 18.313, 10614.681, 245.648, 52684.290 21/06/10,16:01:55,02,10,1, 11.9,1,1, 18.313, 10614.650, 245.656, 52684.240 21/06/10,16:01:55,03,10,1, 11.9,1,1, 18.313, 10614.660, 245.614, 52684.194 21/06/10,16:01:55,04,10,1, 11.9,1,1, 18.313, 10614.675, 245.651, 52684.294 21/06/10,16:01:55,05,10,1, 11.9,1,1, 18.313, 10614.674, 245.647, 52684.301 21/06/10,16:01:55,06,10,1, 11.9,1,1, 18.313, 10614.642, 245.637, 52684.375 21/06/10,16:01:55,07,10,1, 11.9,1,1, 18.313, 10614.649, 245.673, 52684.425 21/06/10,16:01:55,08,10,1, 11.9,1,1, 18.313, 10614.669, 245.668, 52684.388 21/06/10,16:01:55,09,10,1, 11.9,1,1, 18.313, 10614.655, 245.660, 52684.324 21/06/10,16:01:55,10,10,1, 11.9,1,1, 18.313, 10614.655, 245.643, 52684.295 21/06/10,16:01:55,11,10,1, 11.9,1,1, 18.313, 10614.653, 245.633, 52684.261 21/06/10,16:01:55,12,10,1, 11.9,1,1, 18.313, 10614.666, 245.651, 52684.178 21/06/10,16:01:55,13,10,1, 11.9,1,1, 18.313, 10614.682, 245.658, 52684.302 21/06/10,16:01:55,14,10,1, 11.9,1,1, 18.313, 10614.681, 245.633, 52684.365 21/06/10,16:01:55,15,10,1, 11.9,1,1, 18.313, 10614.665, 245.655, 52684.388 21/06/10,16:01:55,16,10,1, 11.9,1,1, 18.313, 10614.664, 245.654, 52684.395 21/06/10,16:01:55,17,10,1, 11.9,1,1, 18.313, 10614.666, 245.663, 52684.383 21/06/10,16:01:55,18,10,1, 11.9,1,1, 18.313, 10614.697, 245.648, 52684.316 21/06/10,16:01:55,19,10,1, 11.9,1,1, 18.313, 10614.688, 245.641, 52684.279 21/06/10,16:01:56,00,10,1, 11.7,1,1, 18.312, 10614.687, 245.641, 52684.279 21/06/10,16:01:56,01,10,1, 11.7,1,1, 18.312, 10614.680, 245.629, 52684.218 21/06/10,16:01:56,02,10,1, 11.7,1,1, 18.312, 10614.665, 245.665, 52684.313 21/06/10,16:01:56,03,10,1, 11.7,1,1, 18.312, 10614.653, 245.669, 52684.356 21/06/10,16:01:56,04,10,1, 11.7,1,1, 18.312, 10614.650, 245.676, 52684.449 21/06/10,16:01:56,05,10,1, 11.7,1,1, 18.312, 10614.697, 245.649, 52684.316 21/06/10,16:01:56,06,10,1, 11.7,1,1, 18.312, 10614.685, 245.652, 52684.407 21/06/10,16:01:56,07,10,1, 11.7,1,1, 18.312, 10614.702, 245.622, 52684.312 21/06/10,16:01:56,08,10,1, 11.7,1,1, 18.312, 10614.673, 245.627, 52684.260 21/06/10,16:01:56,09,10,1, 11.7,1,1, 18.312, 10614.649, 245.633, 52684.243 21/06/10,16:01:56,10,10,1, 11.7,1,1, 18.312, 10614.675, 245.631, 52684.292 21/06/10,16:01:56,11,10,1, 11.7,1,1, 18.312, 10614.673, 245.635, 52684.384 21/06/10,16:01:56,12,10,1, 11.7,1,1, 18.312, 10614.664, 245.654, 52684.417 21/06/10,16:01:56,13,10,1, 11.7,1,1, 18.312, 10614.664, 245.662, 52684.425 21/06/10,16:01:56,14,10,1, 11.7,1,1, 18.312, 10614.658, 245.650, 52684.378 21/06/10,16:01:56,15,10,1, 11.7,1,1, 18.312, 10614.624, 245.635, 52684.326 21/06/10,16:01:56,16,10,1, 11.7,1,1, 18.312, 10614.635, 245.639, 52684.308 21/06/10,16:01:56,17,10,1, 11.7,1,1, 18.312, 10614.629, 245.640, 52684.242 21/06/10,16:01:56,18,10,1, 11.7,1,1, 18.312, 10614.632, 245.634, 52684.242 21/06/10,16:01:56,19,10,1, 11.7,1,1, 18.312, 10614.612, 245.631, 52684.325 21/06/10,16:01:57,00,10,1, 11.9,1,1, 18.312, 10614.604, 245.631, 52684.325 21/06/10,16:01:57,01,10,1, 11.9,1,1, 18.312, 10614.620, 245.630, 52684.397 21/06/10,16:01:57,02,10,1, 11.9,1,1, 18.312, 10614.615, 245.659, 52684.386 21/06/10,16:01:57,03,10,1, 11.9,1,1, 18.312, 10614.609, 245.661, 52684.342 21/06/10,16:01:57,04,10,1, 11.9,1,1, 18.312, 10614.606, 245.631, 52684.311 21/06/10,16:01:57,05,10,1, 11.9,1,1, 18.312, 10614.616, 245.636, 52684.219 21/06/10,16:01:57,06,10,1, 11.9,1,1, 18.312, 10614.629, 245.587, 52684.218 21/06/10,16:01:57,07,10,1, 11.9,1,1, 18.312, 10614.634, 245.615, 52684.235 21/06/10,16:01:57,08,10,1, 11.9,1,1, 18.312, 10614.651, 245.624, 52684.323 21/06/10,16:01:57,09,10,1, 11.9,1,1, 18.312, 10614.651, 245.659, 52684.372 21/06/10,16:01:57,10,10,1, 11.9,1,1, 18.312, 10614.660, 245.661, 52684.427 21/06/10,16:01:57,11,10,1, 11.9,1,1, 18.312, 10614.625, 245.621, 52684.406 21/06/10,16:01:57,12,10,1, 11.9,1,1, 18.312, 10614.680, 245.635, 52684.353 21/06/10,16:01:57,13,10,1, 11.9,1,1, 18.312, 10614.700, 245.644, 52684.294 21/06/10,16:01:57,14,10,1, 11.9,1,1, 18.312, 10614.679, 245.637, 52684.264 21/06/10,16:01:57,15,10,1, 11.9,1,1, 18.312, 10614.683, 245.617, 52684.235 21/06/10,16:01:57,16,10,1, 11.9,1,1, 18.312, 10614.711, 245.633, 52684.284 21/06/10,16:01:57,17,10,1, 11.9,1,1, 18.312, 10614.698, 245.655, 52684.408 21/06/10,16:01:57,18,10,1, 11.9,1,1, 18.312, 10614.692, 245.657, 52684.445 21/06/10,16:01:57,19,10,1, 11.9,1,1, 18.312, 10614.723, 245.628, 52684.392 21/06/10,16:01:58,00,10,1, 11.9,1,1, 18.315, 10614.721, 245.628, 52684.392 21/06/10,16:01:58,01,10,1, 11.9,1,1, 18.315, 10614.712, 245.617, 52684.262 21/06/10,16:01:58,02,10,1, 11.9,1,1, 18.315, 10614.706, 245.626, 52684.237 21/06/10,16:01:58,03,10,1, 11.9,1,1, 18.315, 10614.687, 245.594, 52684.231 21/06/10,16:01:58,04,10,1, 11.9,1,1, 18.315, 10614.695, 245.619, 52684.312 21/06/10,16:01:58,05,10,1, 11.9,1,1, 18.315, 10614.689, 245.622, 52684.349 21/06/10,16:01:58,06,10,1, 11.9,1,1, 18.315, 10614.706, 245.619, 52684.385 21/06/10,16:01:58,07,10,1, 11.9,1,1, 18.315, 10614.714, 245.668, 52684.424 21/06/10,16:01:58,08,10,1, 11.9,1,1, 18.315, 10614.695, 245.633, 52684.397 21/06/10,16:01:58,09,10,1, 11.9,1,1, 18.315, 10614.701, 245.644, 52684.340 21/06/10,16:01:58,10,10,1, 11.9,1,1, 18.315, 10614.688, 245.635, 52684.281 21/06/10,16:01:58,11,10,1, 11.9,1,1, 18.315, 10614.690, 245.640, 52684.195 21/06/10,16:01:58,12,10,1, 11.9,1,1, 18.315, 10614.702, 245.630, 52684.244 21/06/10,16:01:58,13,10,1, 11.9,1,1, 18.315, 10614.667, 245.641, 52684.237 21/06/10,16:01:58,14,10,1, 11.9,1,1, 18.315, 10614.668, 245.626, 52684.345 21/06/10,16:01:58,15,10,1, 11.9,1,1, 18.315, 10614.639, 245.647, 52684.425 21/06/10,16:01:58,16,10,1, 11.9,1,1, 18.315, 10614.663, 245.667, 52684.405 21/06/10,16:01:58,17,10,1, 11.9,1,1, 18.315, 10614.651, 245.628, 52684.342 21/06/10,16:01:58,18,10,1, 11.9,1,1, 18.315, 10614.686, 245.632, 52684.257 21/06/10,16:01:58,19,10,1, 11.9,1,1, 18.315, 10614.689, 245.637, 52684.219 21/06/10,16:01:59,00,09,1, 11.9,1,1, 18.314, 10614.687, 245.637, 52684.219 21/06/10,16:01:59,01,09,1, 11.9,1,1, 18.314, 10614.708, 245.644, 52684.303 21/06/10,16:01:59,02,09,1, 11.9,1,1, 18.314, 10614.688, 245.651, 52684.343 21/06/10,16:01:59,03,09,1, 11.9,1,1, 18.314, 10614.709, 245.624, 52684.375 21/06/10,16:01:59,04,09,1, 11.9,1,1, 18.314, 10614.738, 245.659, 52684.389 21/06/10,16:01:59,05,09,1, 11.9,1,1, 18.314, 10614.726, 245.674, 52684.399 21/06/10,16:01:59,06,09,1, 11.9,1,1, 18.314, 10614.695, 245.632, 52684.285 21/06/10,16:01:59,07,09,1, 11.9,1,1, 18.314, 10614.690, 245.653, 52684.348 21/06/10,16:01:59,08,09,1, 11.9,1,1, 18.314, 10614.727, 245.640, 52684.312 21/06/10,16:01:59,09,09,1, 11.9,1,1, 18.314, 10614.721, 245.636, 52684.294 21/06/10,16:01:59,10,09,1, 11.9,1,1, 18.314, 10614.702, 245.650, 52684.393 21/06/10,16:01:59,11,09,1, 11.9,1,1, 18.314, 10614.712, 245.646, 52684.483 21/06/10,16:01:59,12,09,1, 11.9,1,1, 18.314, 10614.705, 245.652, 52684.460 21/06/10,16:01:59,13,09,1, 11.9,1,1, 18.314, 10614.713, 245.655, 52684.453 21/06/10,16:01:59,14,09,1, 11.9,1,1, 18.314, 10614.709, 245.640, 52684.390 21/06/10,16:01:59,15,09,1, 11.9,1,1, 18.314, 10614.702, 245.608, 52684.359 21/06/10,16:01:59,16,09,1, 11.9,1,1, 18.314, 10614.708, 245.607, 52684.281 21/06/10,16:01:59,17,09,1, 11.9,1,1, 18.314, 10614.682, 245.616, 52684.290 21/06/10,16:01:59,18,09,1, 11.9,1,1, 18.314, 10614.685, 245.621, 52684.309 21/06/10,16:01:59,19,09,1, 11.9,1,1, 18.314, 10614.708, 245.641, 52684.369 21/06/10,16:02:00,00,11,1, 11.9,1,1, 18.315, 10614.704, 245.641, 52684.369 21/06/10,16:02:00,01,11,1, 11.9,1,1, 18.315, 10614.694, 245.635, 52684.408 21/06/10,16:02:00,02,11,1, 11.9,1,1, 18.315, 10614.671, 245.641, 52684.408 21/06/10,16:02:00,03,11,1, 11.9,1,1, 18.315, 10614.678, 245.634, 52684.325 21/06/10,16:02:00,04,11,1, 11.9,1,1, 18.315, 10614.691, 245.625, 52684.228 21/06/10,16:02:00,05,11,1, 11.9,1,1, 18.315, 10614.686, 245.640, 52684.267 21/06/10,16:02:00,06,11,1, 11.9,1,1, 18.315, 10614.718, 245.644, 52684.263 21/06/10,16:02:00,07,11,1, 11.9,1,1, 18.315, 10614.697, 245.690, 52684.299 21/06/10,16:02:00,08,11,1, 11.9,1,1, 18.315, 10614.697, 245.689, 52684.372 21/06/10,16:02:00,09,11,1, 11.9,1,1, 18.315, 10614.692, 245.681, 52684.400 21/06/10,16:02:00,10,11,1, 11.9,1,1, 18.315, 10614.723, 245.659, 52684.376 21/06/10,16:02:00,11,11,1, 11.9,1,1, 18.315, 10614.703, 245.685, 52684.347 21/06/10,16:02:00,12,11,1, 11.9,1,1, 18.315, 10614.722, 245.664, 52684.289 21/06/10,16:02:00,13,11,1, 11.9,1,1, 18.315, 10614.718, 245.659, 52684.207 21/06/10,16:02:00,14,11,1, 11.9,1,1, 18.315, 10614.711, 245.670, 52684.218 21/06/10,16:02:00,15,11,1, 11.9,1,1, 18.315, 10614.715, 245.663, 52684.258 21/06/10,16:02:00,16,11,1, 11.9,1,1, 18.315, 10614.689, 245.641, 52684.315 21/06/10,16:02:00,17,11,1, 11.9,1,1, 18.315, 10614.687, 245.682, 52684.380 21/06/10,16:02:00,18,11,1, 11.9,1,1, 18.315, 10614.684, 245.663, 52684.415 21/06/10,16:02:00,19,11,1, 11.9,1,1, 18.315, 10614.680, 245.680, 52684.375 21/06/10,16:02:01,00,11,1, 11.8,1,1, 18.312, 10614.679, 245.680, 52684.375 21/06/10,16:02:01,01,11,1, 11.8,1,1, 18.312, 10614.648, 245.646, 52684.263 21/06/10,16:02:01,02,11,1, 11.8,1,1, 18.312, 10614.665, 245.669, 52684.234 21/06/10,16:02:01,03,11,1, 11.8,1,1, 18.312, 10614.639, 245.668, 52684.246 21/06/10,16:02:01,04,11,1, 11.8,1,1, 18.312, 10614.626, 245.648, 52684.276 21/06/10,16:02:01,05,11,1, 11.8,1,1, 18.312, 10614.612, 245.643, 52684.335 21/06/10,16:02:01,06,11,1, 11.8,1,1, 18.312, 10614.612, 245.706, 52684.386 21/06/10,16:02:01,07,11,1, 11.8,1,1, 18.312, 10614.617, 245.679, 52684.552 21/06/10,16:02:01,08,11,1, 11.8,1,1, 18.312, 10614.662, 245.663, 52684.367 21/06/10,16:02:01,09,11,1, 11.8,1,1, 18.312, 10614.593, 245.672, 52684.308 21/06/10,16:02:01,10,11,1, 11.8,1,1, 18.312, 10614.637, 245.681, 52684.240 21/06/10,16:02:01,11,11,1, 11.8,1,1, 18.312, 10614.644, 245.652, 52684.235 21/06/10,16:02:01,12,11,1, 11.8,1,1, 18.312, 10614.652, 245.663, 52684.232 21/06/10,16:02:01,13,11,1, 11.8,1,1, 18.312, 10614.672, 245.679, 52684.334 21/06/10,16:02:01,14,11,1, 11.8,1,1, 18.312, 10614.693, 245.657, 52684.396 21/06/10,16:02:01,15,11,1, 11.8,1,1, 18.312, 10614.706, 245.700, 52684.418 21/06/10,16:02:01,16,11,1, 11.8,1,1, 18.312, 10614.694, 245.723, 52684.392 21/06/10,16:02:01,17,11,1, 11.8,1,1, 18.312, 10614.719, 245.679, 52684.338 21/06/10,16:02:01,18,11,1, 11.8,1,1, 18.312, 10614.682, 245.663, 52684.306 21/06/10,16:02:01,19,11,1, 11.8,1,1, 18.312, 10614.716, 245.676, 52684.398 21/06/10,16:02:02,00,11,1, 11.9,1,1, 18.311, 10614.712, 245.676, 52684.398 21/06/10,16:02:02,01,11,1, 11.9,1,1, 18.311, 10614.710, 245.660, 52684.253 21/06/10,16:02:02,02,11,1, 11.9,1,1, 18.311, 10614.694, 245.634, 52684.339 21/06/10,16:02:02,03,11,1, 11.9,1,1, 18.311, 10614.654, 245.640, 52684.421 21/06/10,16:02:02,04,11,1, 11.9,1,1, 18.311, 10614.660, 245.648, 52684.405 21/06/10,16:02:02,05,11,1, 11.9,1,1, 18.311, 10614.661, 245.619, 52684.353 21/06/10,16:02:02,06,11,1, 11.9,1,1, 18.311, 10614.628, 245.567, 52684.259 21/06/10,16:02:02,07,11,1, 11.9,1,1, 18.311, 10614.612, 245.564, 52684.204 21/06/10,16:02:02,08,11,1, 11.9,1,1, 18.311, 10614.600, 245.538, 52684.154 21/06/10,16:02:02,09,11,1, 11.9,1,1, 18.311, 10614.619, 245.575, 52684.237 21/06/10,16:02:02,10,11,1, 11.9,1,1, 18.311, 10614.619, 245.571, 52684.299 21/06/10,16:02:02,11,11,1, 11.9,1,1, 18.311, 10614.623, 245.556, 52684.317 21/06/10,16:02:02,12,11,1, 11.9,1,1, 18.311, 10614.644, 245.556, 52684.382 21/06/10,16:02:02,13,11,1, 11.9,1,1, 18.311, 10614.649, 245.553, 52684.348 21/06/10,16:02:02,14,11,1, 11.9,1,1, 18.311, 10614.654, 245.558, 52684.277 21/06/10,16:02:02,15,11,1, 11.9,1,1, 18.311, 10614.672, 245.544, 52684.247 21/06/10,16:02:02,16,11,1, 11.9,1,1, 18.311, 10614.667, 245.546, 52684.165 21/06/10,16:02:02,17,11,1, 11.9,1,1, 18.311, 10614.691, 245.543, 52684.207 21/06/10,16:02:02,18,11,1, 11.9,1,1, 18.311, 10614.666, 245.527, 52684.240 21/06/10,16:02:02,19,11,1, 11.9,1,1, 18.311, 10614.658, 245.530, 52684.327 21/06/10,16:02:03,00,11,1, 11.9,1,1, 18.315, 10614.654, 245.530, 52684.327 21/06/10,16:02:03,01,11,1, 11.9,1,1, 18.315, 10614.647, 245.517, 52684.374 21/06/10,16:02:03,02,11,1, 11.9,1,1, 18.315, 10614.602, 245.478, 52684.371 21/06/10,16:02:03,03,11,1, 11.9,1,1, 18.315, 10614.605, 245.472, 52684.228 21/06/10,16:02:03,04,11,1, 11.9,1,1, 18.315, 10614.609, 245.458, 52684.206 21/06/10,16:02:03,05,11,1, 11.9,1,1, 18.315, 10614.599, 245.474, 52684.207 21/06/10,16:02:03,06,11,1, 11.9,1,1, 18.315, 10614.627, 245.501, 52684.219 21/06/10,16:02:03,07,11,1, 11.9,1,1, 18.315, 10614.602, 245.488, 52684.307 21/06/10,16:02:03,08,11,1, 11.9,1,1, 18.315, 10614.618, 245.545, 52684.350 21/06/10,16:02:03,09,11,1, 11.9,1,1, 18.315, 10614.624, 245.547, 52684.387 21/06/10,16:02:03,10,11,1, 11.9,1,1, 18.315, 10614.633, 245.566, 52684.336 21/06/10,16:02:03,11,11,1, 11.9,1,1, 18.315, 10614.632, 245.561, 52684.261 21/06/10,16:02:03,12,11,1, 11.9,1,1, 18.315, 10614.661, 245.564, 52684.224 21/06/10,16:02:03,13,11,1, 11.9,1,1, 18.315, 10614.695, 245.588, 52684.215 21/06/10,16:02:03,14,11,1, 11.9,1,1, 18.315, 10614.699, 245.585, 52684.201 21/06/10,16:02:03,15,11,1, 11.9,1,1, 18.315, 10614.706, 245.611, 52684.237 21/06/10,16:02:03,16,11,1, 11.9,1,1, 18.315, 10614.722, 245.596, 52684.318 21/06/10,16:02:03,17,11,1, 11.9,1,1, 18.315, 10614.706, 245.640, 52684.402 21/06/10,16:02:03,18,11,1, 11.9,1,1, 18.315, 10614.731, 245.633, 52684.375 21/06/10,16:02:03,19,11,1, 11.9,1,1, 18.315, 10614.716, 245.629, 52684.367 21/06/10,16:02:04,00,11,1, 11.8,1,1, 18.315, 10614.712, 245.629, 52684.367 21/06/10,16:02:04,01,11,1, 11.8,1,1, 18.315, 10614.720, 245.608, 52684.188 21/06/10,16:02:04,02,11,1, 11.8,1,1, 18.315, 10614.703, 245.581, 52684.170 21/06/10,16:02:04,03,11,1, 11.8,1,1, 18.315, 10614.698, 245.565, 52684.236 21/06/10,16:02:04,04,11,1, 11.8,1,1, 18.315, 10614.679, 245.538, 52684.292 21/06/10,16:02:04,05,11,1, 11.8,1,1, 18.315, 10614.675, 245.539, 52684.393 21/06/10,16:02:04,06,11,1, 11.8,1,1, 18.315, 10614.684, 245.505, 52684.373 21/06/10,16:02:04,07,11,1, 11.8,1,1, 18.315, 10614.671, 245.489, 52684.339 21/06/10,16:02:04,08,11,1, 11.8,1,1, 18.315, 10614.654, 245.446, 52684.295 21/06/10,16:02:04,09,11,1, 11.8,1,1, 18.315, 10614.622, 245.417, 52684.234 21/06/10,16:02:04,10,11,1, 11.8,1,1, 18.315, 10614.638, 245.453, 52684.203 21/06/10,16:02:04,11,11,1, 11.8,1,1, 18.315, 10614.633, 245.433, 52684.217 21/06/10,16:02:04,12,11,1, 11.8,1,1, 18.315, 10614.657, 245.471, 52684.261 21/06/10,16:02:04,13,11,1, 11.8,1,1, 18.315, 10614.660, 245.476, 52684.350 21/06/10,16:02:04,14,11,1, 11.8,1,1, 18.315, 10614.644, 245.493, 52684.408 21/06/10,16:02:04,15,11,1, 11.8,1,1, 18.315, 10614.663, 245.510, 52684.372 21/06/10,16:02:04,16,11,1, 11.8,1,1, 18.315, 10614.661, 245.548, 52684.314 21/06/10,16:02:04,17,11,1, 11.8,1,1, 18.315, 10614.692, 245.540, 52684.249 21/06/10,16:02:04,18,11,1, 11.8,1,1, 18.315, 10614.698, 245.554, 52684.230 21/06/10,16:02:04,19,11,1, 11.8,1,1, 18.315, 10614.700, 245.568, 52684.264 21/06/10,16:02:05,00,11,1, 11.8,1,1, 18.315, 10614.696, 245.568, 52684.264 21/06/10,16:02:05,01,11,1, 11.8,1,1, 18.315, 10614.690, 245.588, 52684.368 21/06/10,16:02:05,02,11,1, 11.8,1,1, 18.315, 10614.673, 245.584, 52684.404 21/06/10,16:02:05,03,11,1, 11.8,1,1, 18.315, 10614.687, 245.608, 52684.409 21/06/10,16:02:05,04,11,1, 11.8,1,1, 18.315, 10614.676, 245.568, 52684.411 21/06/10,16:02:05,05,11,1, 11.8,1,1, 18.315, 10614.664, 245.584, 52684.291 21/06/10,16:02:05,06,11,1, 11.8,1,1, 18.315, 10614.682, 245.575, 52684.258 21/06/10,16:02:05,07,11,1, 11.8,1,1, 18.315, 10614.669, 245.582, 52684.253 21/06/10,16:02:05,08,11,1, 11.8,1,1, 18.315, 10614.646, 245.573, 52684.266 21/06/10,16:02:05,09,11,1, 11.8,1,1, 18.315, 10614.687, 245.599, 52684.352 21/06/10,16:02:05,10,11,1, 11.8,1,1, 18.315, 10614.664, 245.605, 52684.391 21/06/10,16:02:05,11,11,1, 11.8,1,1, 18.315, 10614.688, 245.615, 52684.471 21/06/10,16:02:05,12,11,1, 11.8,1,1, 18.315, 10614.695, 245.651, 52684.436 21/06/10,16:02:05,13,11,1, 11.8,1,1, 18.315, 10614.717, 245.669, 52684.402 21/06/10,16:02:05,14,11,1, 11.8,1,1, 18.315, 10614.711, 245.665, 52684.311 21/06/10,16:02:05,15,11,1, 11.8,1,1, 18.315, 10614.750, 245.673, 52684.252 21/06/10,16:02:05,16,11,1, 11.8,1,1, 18.315, 10614.780, 245.656, 52684.228 21/06/10,16:02:05,17,11,1, 11.8,1,1, 18.315, 10614.780, 245.680, 52684.287 21/06/10,16:02:05,18,11,1, 11.8,1,1, 18.315, 10614.775, 245.656, 52684.340 21/06/10,16:02:05,19,11,1, 11.8,1,1, 18.315, 10614.807, 245.710, 52684.435 21/06/10,16:02:06,00,11,1, 11.9,1,1, 18.316, 10614.804, 245.710, 52684.435 21/06/10,16:02:06,01,11,1, 11.9,1,1, 18.316, 10614.795, 245.713, 52684.415 21/06/10,16:02:06,02,11,1, 11.9,1,1, 18.316, 10614.812, 245.704, 52684.335 21/06/10,16:02:06,03,11,1, 11.9,1,1, 18.316, 10614.786, 245.665, 52684.279 21/06/10,16:02:06,04,11,1, 11.9,1,1, 18.316, 10614.783, 245.657, 52684.245 21/06/10,16:02:06,05,11,1, 11.9,1,1, 18.316, 10614.785, 245.689, 52684.273 21/06/10,16:02:06,06,11,1, 11.9,1,1, 18.316, 10614.776, 245.677, 52684.336 21/06/10,16:02:06,07,11,1, 11.9,1,1, 18.316, 10614.788, 245.672, 52684.390 21/06/10,16:02:06,08,11,1, 11.9,1,1, 18.316, 10614.753, 245.690, 52684.414 21/06/10,16:02:06,09,11,1, 11.9,1,1, 18.316, 10614.740, 245.689, 52684.384 21/06/10,16:02:06,10,11,1, 11.9,1,1, 18.316, 10614.751, 245.682, 52684.359 21/06/10,16:02:06,11,11,1, 11.9,1,1, 18.316, 10614.769, 245.699, 52684.313 21/06/10,16:02:06,12,11,1, 11.9,1,1, 18.316, 10614.746, 245.664, 52684.359 21/06/10,16:02:06,13,11,1, 11.9,1,1, 18.316, 10614.739, 245.691, 52684.270 21/06/10,16:02:06,14,11,1, 11.9,1,1, 18.316, 10614.783, 245.692, 52684.280 21/06/10,16:02:06,15,11,1, 11.9,1,1, 18.316, 10614.796, 245.679, 52684.327 21/06/10,16:02:06,16,11,1, 11.9,1,1, 18.316, 10614.808, 245.733, 52684.444 21/06/10,16:02:06,17,11,1, 11.9,1,1, 18.316, 10614.799, 245.728, 52684.456 21/06/10,16:02:06,18,11,1, 11.9,1,1, 18.316, 10614.797, 245.697, 52684.424 21/06/10,16:02:06,19,11,1, 11.9,1,1, 18.316, 10614.797, 245.710, 52684.373 21/06/10,16:02:07,00,09,1, 11.9,1,1, 18.318, 10614.796, 245.710, 52684.373 21/06/10,16:02:07,01,09,1, 11.9,1,1, 18.318, 10614.803, 245.687, 52684.283 21/06/10,16:02:07,02,09,1, 11.9,1,1, 18.318, 10614.807, 245.680, 52684.300 21/06/10,16:02:07,03,09,1, 11.9,1,1, 18.318, 10614.805, 245.681, 52684.308 21/06/10,16:02:07,04,09,1, 11.9,1,1, 18.318, 10614.807, 245.672, 52684.393 21/06/10,16:02:07,05,09,1, 11.9,1,1, 18.318, 10614.788, 245.686, 52684.426 21/06/10,16:02:07,06,09,1, 11.9,1,1, 18.318, 10614.778, 245.700, 52684.408 21/06/10,16:02:07,07,09,1, 11.9,1,1, 18.318, 10614.766, 245.683, 52684.355 21/06/10,16:02:07,08,09,1, 11.9,1,1, 18.318, 10614.729, 245.659, 52684.291 21/06/10,16:02:07,09,09,1, 11.9,1,1, 18.318, 10614.712, 245.651, 52684.228 21/06/10,16:02:07,10,09,1, 11.9,1,1, 18.318, 10614.720, 245.654, 52684.265 21/06/10,16:02:07,11,09,1, 11.9,1,1, 18.318, 10614.730, 245.647, 52684.247 21/06/10,16:02:07,12,09,1, 11.9,1,1, 18.318, 10614.763, 245.682, 52684.336 21/06/10,16:02:07,13,09,1, 11.9,1,1, 18.318, 10614.713, 245.666, 52684.368 21/06/10,16:02:07,14,09,1, 11.9,1,1, 18.318, 10614.721, 245.691, 52684.400 21/06/10,16:02:07,15,09,1, 11.9,1,1, 18.318, 10614.721, 245.687, 52684.384 21/06/10,16:02:07,16,09,1, 11.9,1,1, 18.318, 10614.734, 245.672, 52684.369 21/06/10,16:02:07,17,09,1, 11.9,1,1, 18.318, 10614.747, 245.662, 52684.294 21/06/10,16:02:07,18,09,1, 11.9,1,1, 18.318, 10614.741, 245.657, 52684.233 21/06/10,16:02:07,19,09,1, 11.9,1,1, 18.318, 10614.770, 245.655, 52684.247 21/06/10,16:02:08,00,10,1, 11.9,1,1, 18.314, 10614.762, 245.655, 52684.247 21/06/10,16:02:08,01,10,1, 11.9,1,1, 18.314, 10614.773, 245.686, 52684.348 21/06/10,16:02:08,02,10,1, 11.9,1,1, 18.314, 10614.759, 245.675, 52684.415 21/06/10,16:02:08,03,10,1, 11.9,1,1, 18.314, 10614.751, 245.684, 52684.442 21/06/10,16:02:08,04,10,1, 11.9,1,1, 18.314, 10614.753, 245.670, 52684.398 21/06/10,16:02:08,05,10,1, 11.9,1,1, 18.314, 10614.737, 245.669, 52684.300 21/06/10,16:02:08,06,10,1, 11.9,1,1, 18.314, 10614.731, 245.655, 52684.253 21/06/10,16:02:08,07,10,1, 11.9,1,1, 18.314, 10614.705, 245.642, 52684.273 21/06/10,16:02:08,08,10,1, 11.9,1,1, 18.314, 10614.727, 245.657, 52684.273 21/06/10,16:02:08,09,10,1, 11.9,1,1, 18.314, 10614.700, 245.681, 52684.323 21/06/10,16:02:08,10,10,1, 11.9,1,1, 18.314, 10614.716, 245.672, 52684.411 21/06/10,16:02:08,11,10,1, 11.9,1,1, 18.314, 10614.693, 245.696, 52684.449 21/06/10,16:02:08,12,10,1, 11.9,1,1, 18.314, 10614.692, 245.696, 52684.454 21/06/10,16:02:08,13,10,1, 11.9,1,1, 18.314, 10614.701, 245.666, 52684.385 21/06/10,16:02:08,14,10,1, 11.9,1,1, 18.314, 10614.714, 245.667, 52684.318 21/06/10,16:02:08,15,10,1, 11.9,1,1, 18.314, 10614.714, 245.685, 52684.310 21/06/10,16:02:08,16,10,1, 11.9,1,1, 18.314, 10614.747, 245.666, 52684.287 21/06/10,16:02:08,17,10,1, 11.9,1,1, 18.314, 10614.740, 245.657, 52684.232 21/06/10,16:02:08,18,10,1, 11.9,1,1, 18.314, 10614.746, 245.665, 52684.363 21/06/10,16:02:08,19,10,1, 11.9,1,1, 18.314, 10614.763, 245.670, 52684.389 21/06/10,16:02:09,00,11,1, 11.9,1,1, 18.314, 10614.762, 245.670, 52684.389 21/06/10,16:02:09,01,11,1, 11.9,1,1, 18.314, 10614.728, 245.634, 52684.358 21/06/10,16:02:09,02,11,1, 11.9,1,1, 18.314, 10614.734, 245.628, 52684.336 21/06/10,16:02:09,03,11,1, 11.9,1,1, 18.314, 10614.723, 245.604, 52684.232 21/06/10,16:02:09,04,11,1, 11.9,1,1, 18.314, 10614.716, 245.599, 52684.209 21/06/10,16:02:09,05,11,1, 11.9,1,1, 18.314, 10614.699, 245.622, 52684.281 21/06/10,16:02:09,06,11,1, 11.9,1,1, 18.314, 10614.722, 245.609, 52684.301 21/06/10,16:02:09,07,11,1, 11.9,1,1, 18.314, 10614.704, 245.619, 52684.375 21/06/10,16:02:09,08,11,1, 11.9,1,1, 18.314, 10614.693, 245.623, 52684.413 21/06/10,16:02:09,09,11,1, 11.9,1,1, 18.314, 10614.706, 245.634, 52684.412 21/06/10,16:02:09,10,11,1, 11.9,1,1, 18.314, 10614.687, 245.631, 52684.372 21/06/10,16:02:09,11,11,1, 11.9,1,1, 18.314, 10614.711, 245.636, 52684.328 21/06/10,16:02:09,12,11,1, 11.9,1,1, 18.314, 10614.692, 245.665, 52684.296 21/06/10,16:02:09,13,11,1, 11.9,1,1, 18.314, 10614.715, 245.638, 52684.219 21/06/10,16:02:09,14,11,1, 11.9,1,1, 18.314, 10614.689, 245.658, 52684.240 21/06/10,16:02:09,15,11,1, 11.9,1,1, 18.314, 10614.701, 245.688, 52684.354 21/06/10,16:02:09,16,11,1, 11.9,1,1, 18.314, 10614.724, 245.691, 52684.409 21/06/10,16:02:09,17,11,1, 11.9,1,1, 18.314, 10614.729, 245.710, 52684.430 21/06/10,16:02:09,18,11,1, 11.9,1,1, 18.314, 10614.731, 245.700, 52684.431 21/06/10,16:02:09,19,11,1, 11.9,1,1, 18.314, 10614.708, 245.693, 52684.346 21/06/10,16:02:10,00,10,1, 11.8,1,1, 18.319, 10614.704, 245.693, 52684.346 21/06/10,16:02:10,01,10,1, 11.8,1,1, 18.319, 10614.742, 245.689, 52684.283 21/06/10,16:02:10,02,10,1, 11.8,1,1, 18.319, 10614.767, 245.711, 52684.247 21/06/10,16:02:10,03,10,1, 11.8,1,1, 18.319, 10614.745, 245.715, 52684.226 21/06/10,16:02:10,04,10,1, 11.8,1,1, 18.319, 10614.720, 245.715, 52684.395 21/06/10,16:02:10,05,10,1, 11.8,1,1, 18.319, 10614.740, 245.706, 52684.453 21/06/10,16:02:10,06,10,1, 11.8,1,1, 18.319, 10614.717, 245.684, 52684.416 21/06/10,16:02:10,07,10,1, 11.8,1,1, 18.319, 10614.720, 245.672, 52684.377 21/06/10,16:02:10,08,10,1, 11.8,1,1, 18.319, 10614.723, 245.682, 52684.312 21/06/10,16:02:10,09,10,1, 11.8,1,1, 18.319, 10614.739, 245.667, 52684.265 21/06/10,16:02:10,10,10,1, 11.8,1,1, 18.319, 10614.726, 245.657, 52684.219 21/06/10,16:02:10,11,10,1, 11.8,1,1, 18.319, 10614.762, 245.647, 52684.250 21/06/10,16:02:10,12,10,1, 11.8,1,1, 18.319, 10614.744, 245.661, 52684.281 21/06/10,16:02:10,13,10,1, 11.8,1,1, 18.319, 10614.768, 245.680, 52684.399 21/06/10,16:02:10,14,10,1, 11.8,1,1, 18.319, 10614.762, 245.671, 52684.416 21/06/10,16:02:10,15,10,1, 11.8,1,1, 18.319, 10614.762, 245.667, 52684.404 21/06/10,16:02:10,16,10,1, 11.8,1,1, 18.319, 10614.780, 245.664, 52684.343 21/06/10,16:02:10,17,10,1, 11.8,1,1, 18.319, 10614.779, 245.650, 52684.251 21/06/10,16:02:10,18,10,1, 11.8,1,1, 18.319, 10614.809, 245.655, 52684.241 21/06/10,16:02:10,19,10,1, 11.8,1,1, 18.319, 10614.814, 245.648, 52684.283 21/06/10,16:02:11,00,10,1, 11.8,1,1, 18.319, 10614.812, 245.648, 52684.283 21/06/10,16:02:11,01,10,1, 11.8,1,1, 18.319, 10614.820, 245.679, 52684.393 21/06/10,16:02:11,02,10,1, 11.8,1,1, 18.319, 10614.824, 245.675, 52684.407 21/06/10,16:02:11,03,10,1, 11.8,1,1, 18.319, 10614.822, 245.708, 52684.464 21/06/10,16:02:11,04,10,1, 11.8,1,1, 18.319, 10614.806, 245.711, 52684.346 21/06/10,16:02:11,05,10,1, 11.8,1,1, 18.319, 10614.827, 245.698, 52684.317 21/06/10,16:02:11,06,10,1, 11.8,1,1, 18.319, 10614.839, 245.712, 52684.257 21/06/10,16:02:11,07,10,1, 11.8,1,1, 18.319, 10614.842, 245.703, 52684.255 21/06/10,16:02:11,08,10,1, 11.8,1,1, 18.319, 10614.843, 245.685, 52684.245 21/06/10,16:02:11,09,10,1, 11.8,1,1, 18.319, 10614.851, 245.693, 52684.343 21/06/10,16:02:11,10,10,1, 11.8,1,1, 18.319, 10614.847, 245.697, 52684.412 21/06/10,16:02:11,11,10,1, 11.8,1,1, 18.319, 10614.863, 245.712, 52684.417 21/06/10,16:02:11,12,10,1, 11.8,1,1, 18.319, 10614.816, 245.668, 52684.330 21/06/10,16:02:11,13,10,1, 11.8,1,1, 18.319, 10614.829, 245.668, 52684.289 21/06/10,16:02:11,14,10,1, 11.8,1,1, 18.319, 10614.834, 245.681, 52684.243 21/06/10,16:02:11,15,10,1, 11.8,1,1, 18.319, 10614.818, 245.661, 52684.201 21/06/10,16:02:11,16,10,1, 11.8,1,1, 18.319, 10614.816, 245.663, 52684.240 21/06/10,16:02:11,17,10,1, 11.8,1,1, 18.319, 10614.835, 245.660, 52684.300 21/06/10,16:02:11,18,10,1, 11.8,1,1, 18.319, 10614.834, 245.667, 52684.362 21/06/10,16:02:11,19,10,1, 11.8,1,1, 18.319, 10614.816, 245.674, 52684.389 21/06/10,16:02:12,00,10,1, 11.9,1,1, 18.316, 10614.812, 245.674, 52684.389 21/06/10,16:02:12,01,10,1, 11.9,1,1, 18.316, 10614.814, 245.677, 52684.307 21/06/10,16:02:12,02,10,1, 11.9,1,1, 18.316, 10614.803, 245.639, 52684.259 21/06/10,16:02:12,03,10,1, 11.9,1,1, 18.316, 10614.781, 245.627, 52684.232 21/06/10,16:02:12,04,10,1, 11.9,1,1, 18.316, 10614.775, 245.629, 52684.211 21/06/10,16:02:12,05,10,1, 11.9,1,1, 18.316, 10614.784, 245.635, 52684.295 21/06/10,16:02:12,06,10,1, 11.9,1,1, 18.316, 10614.820, 245.657, 52684.366 21/06/10,16:02:12,07,10,1, 11.9,1,1, 18.316, 10614.817, 245.665, 52684.430 21/06/10,16:02:12,08,10,1, 11.9,1,1, 18.316, 10614.802, 245.669, 52684.377 21/06/10,16:02:12,09,10,1, 11.9,1,1, 18.316, 10614.789, 245.664, 52684.336 21/06/10,16:02:12,10,10,1, 11.9,1,1, 18.316, 10614.825, 245.693, 52684.339 21/06/10,16:02:12,11,10,1, 11.9,1,1, 18.316, 10614.791, 245.671, 52684.229 21/06/10,16:02:12,12,10,1, 11.9,1,1, 18.316, 10614.812, 245.659, 52684.259 21/06/10,16:02:12,13,10,1, 11.9,1,1, 18.316, 10614.792, 245.661, 52684.255 21/06/10,16:02:12,14,10,1, 11.9,1,1, 18.316, 10614.790, 245.666, 52684.309 21/06/10,16:02:12,15,10,1, 11.9,1,1, 18.316, 10614.811, 245.657, 52684.405 21/06/10,16:02:12,16,10,1, 11.9,1,1, 18.316, 10614.791, 245.667, 52684.446 21/06/10,16:02:12,17,10,1, 11.9,1,1, 18.316, 10614.819, 245.657, 52684.413 21/06/10,16:02:12,18,10,1, 11.9,1,1, 18.316, 10614.798, 245.653, 52684.332 21/06/10,16:02:12,19,10,1, 11.9,1,1, 18.316, 10614.794, 245.671, 52684.303 21/06/10,16:02:13,00,10,1, 11.9,1,1, 18.317, 10614.787, 245.671, 52684.303 21/06/10,16:02:13,01,10,1, 11.9,1,1, 18.317, 10614.782, 245.649, 52684.273 21/06/10,16:02:13,02,10,1, 11.9,1,1, 18.317, 10614.767, 245.642, 52684.239 21/06/10,16:02:13,03,10,1, 11.9,1,1, 18.317, 10614.774, 245.663, 52684.363 21/06/10,16:02:13,04,10,1, 11.9,1,1, 18.317, 10614.816, 245.659, 52684.384 21/06/10,16:02:13,05,10,1, 11.9,1,1, 18.317, 10614.813, 245.659, 52684.397 21/06/10,16:02:13,06,10,1, 11.9,1,1, 18.317, 10614.801, 245.668, 52684.364 21/06/10,16:02:13,07,10,1, 11.9,1,1, 18.317, 10614.772, 245.640, 52684.291 21/06/10,16:02:13,08,10,1, 11.9,1,1, 18.317, 10614.764, 245.662, 52684.268 21/06/10,16:02:13,09,10,1, 11.9,1,1, 18.317, 10614.802, 245.675, 52684.254 21/06/10,16:02:13,10,10,1, 11.9,1,1, 18.317, 10614.812, 245.664, 52684.264 21/06/10,16:02:13,11,10,1, 11.9,1,1, 18.317, 10614.810, 245.684, 52684.304 21/06/10,16:02:13,12,10,1, 11.9,1,1, 18.317, 10614.808, 245.702, 52684.371 21/06/10,16:02:13,13,10,1, 11.9,1,1, 18.317, 10614.789, 245.671, 52684.432 21/06/10,16:02:13,14,10,1, 11.9,1,1, 18.317, 10614.790, 245.686, 52684.394 21/06/10,16:02:13,15,10,1, 11.9,1,1, 18.317, 10614.804, 245.662, 52684.305 21/06/10,16:02:13,16,10,1, 11.9,1,1, 18.317, 10614.786, 245.671, 52684.270 21/06/10,16:02:13,17,10,1, 11.9,1,1, 18.317, 10614.797, 245.653, 52684.254 21/06/10,16:02:13,18,10,1, 11.9,1,1, 18.317, 10614.792, 245.643, 52684.273 21/06/10,16:02:13,19,10,1, 11.9,1,1, 18.317, 10614.811, 245.672, 52684.321 21/06/10,16:02:14,00,10,1, 11.9,1,1, 18.314, 10614.804, 245.672, 52684.321 21/06/10,16:02:14,01,10,1, 11.9,1,1, 18.314, 10614.791, 245.688, 52684.378 21/06/10,16:02:14,02,10,1, 11.9,1,1, 18.314, 10614.808, 245.708, 52684.440 21/06/10,16:02:14,03,10,1, 11.9,1,1, 18.314, 10614.817, 245.685, 52684.350 21/06/10,16:02:14,04,10,1, 11.9,1,1, 18.314, 10614.809, 245.658, 52684.299 21/06/10,16:02:14,05,10,1, 11.9,1,1, 18.314, 10614.813, 245.694, 52684.270 21/06/10,16:02:14,06,10,1, 11.9,1,1, 18.314, 10614.826, 245.672, 52684.258 21/06/10,16:02:14,07,10,1, 11.9,1,1, 18.314, 10614.818, 245.677, 52684.274 21/06/10,16:02:14,08,10,1, 11.9,1,1, 18.314, 10614.826, 245.704, 52684.354 21/06/10,16:02:14,09,10,1, 11.9,1,1, 18.314, 10614.810, 245.671, 52684.395 21/06/10,16:02:14,10,10,1, 11.9,1,1, 18.314, 10614.813, 245.698, 52684.449 21/06/10,16:02:14,11,10,1, 11.9,1,1, 18.314, 10614.835, 245.702, 52684.440 21/06/10,16:02:14,12,10,1, 11.9,1,1, 18.314, 10614.810, 245.701, 52684.383 21/06/10,16:02:14,13,10,1, 11.9,1,1, 18.314, 10614.790, 245.674, 52684.300 21/06/10,16:02:14,14,10,1, 11.9,1,1, 18.314, 10614.821, 245.672, 52684.254 21/06/10,16:02:14,15,10,1, 11.9,1,1, 18.314, 10614.821, 245.684, 52684.214 21/06/10,16:02:14,16,10,1, 11.9,1,1, 18.314, 10614.810, 245.681, 52684.293 21/06/10,16:02:14,17,10,1, 11.9,1,1, 18.314, 10614.802, 245.673, 52684.371 21/06/10,16:02:14,18,10,1, 11.9,1,1, 18.314, 10614.808, 245.705, 52684.402 21/06/10,16:02:14,19,10,1, 11.9,1,1, 18.314, 10614.815, 245.695, 52684.443 21/06/10,16:02:15,00,11,1, 11.8,1,1, 18.318, 10614.812, 245.695, 52684.443 21/06/10,16:02:15,01,11,1, 11.8,1,1, 18.318, 10614.784, 245.645, 52684.341 21/06/10,16:02:15,02,11,1, 11.8,1,1, 18.318, 10614.822, 245.641, 52684.283 21/06/10,16:02:15,03,11,1, 11.8,1,1, 18.318, 10614.804, 245.646, 52684.281 21/06/10,16:02:15,04,11,1, 11.8,1,1, 18.318, 10614.802, 245.675, 52684.336 21/06/10,16:02:15,05,11,1, 11.8,1,1, 18.318, 10614.843, 245.680, 52684.382 21/06/10,16:02:15,06,11,1, 11.8,1,1, 18.318, 10614.815, 245.668, 52684.408 21/06/10,16:02:15,07,11,1, 11.8,1,1, 18.318, 10614.806, 245.686, 52684.449 21/06/10,16:02:15,08,11,1, 11.8,1,1, 18.318, 10614.812, 245.699, 52684.453 21/06/10,16:02:15,09,11,1, 11.8,1,1, 18.318, 10614.822, 245.679, 52684.382 21/06/10,16:02:15,10,11,1, 11.8,1,1, 18.318, 10614.810, 245.658, 52684.292 21/06/10,16:02:15,11,11,1, 11.8,1,1, 18.318, 10614.816, 245.659, 52684.254 21/06/10,16:02:15,12,11,1, 11.8,1,1, 18.318, 10614.841, 245.696, 52684.234 21/06/10,16:02:15,13,11,1, 11.8,1,1, 18.318, 10614.826, 245.649, 52684.281 21/06/10,16:02:15,14,11,1, 11.8,1,1, 18.318, 10614.807, 245.657, 52684.409 21/06/10,16:02:15,15,11,1, 11.8,1,1, 18.318, 10614.817, 245.674, 52684.430 21/06/10,16:02:15,16,11,1, 11.8,1,1, 18.318, 10614.810, 245.676, 52684.455 21/06/10,16:02:15,17,11,1, 11.8,1,1, 18.318, 10614.807, 245.648, 52684.384 21/06/10,16:02:15,18,11,1, 11.8,1,1, 18.318, 10614.795, 245.654, 52684.320 21/06/10,16:02:15,19,11,1, 11.8,1,1, 18.318, 10614.791, 245.655, 52684.219 21/06/10,16:02:16,00,11,1, 11.8,1,1, 18.319, 10614.787, 245.655, 52684.219 21/06/10,16:02:16,01,11,1, 11.8,1,1, 18.319, 10614.800, 245.644, 52684.253 21/06/10,16:02:16,02,11,1, 11.8,1,1, 18.319, 10614.814, 245.684, 52684.312 21/06/10,16:02:16,03,11,1, 11.8,1,1, 18.319, 10614.812, 245.679, 52684.370 21/06/10,16:02:16,04,11,1, 11.8,1,1, 18.319, 10614.787, 245.675, 52684.451 21/06/10,16:02:16,05,11,1, 11.8,1,1, 18.319, 10614.788, 245.669, 52684.436 21/06/10,16:02:16,06,11,1, 11.8,1,1, 18.319, 10614.785, 245.661, 52684.362 21/06/10,16:02:16,07,11,1, 11.8,1,1, 18.319, 10614.779, 245.660, 52684.293 21/06/10,16:02:16,08,11,1, 11.8,1,1, 18.319, 10614.813, 245.657, 52684.266 21/06/10,16:02:16,09,11,1, 11.8,1,1, 18.319, 10614.829, 245.659, 52684.231 21/06/10,16:02:16,10,11,1, 11.8,1,1, 18.319, 10614.816, 245.672, 52684.280 21/06/10,16:02:16,11,11,1, 11.8,1,1, 18.319, 10614.812, 245.688, 52684.326 21/06/10,16:02:16,12,11,1, 11.8,1,1, 18.319, 10614.809, 245.691, 52684.437 21/06/10,16:02:16,13,11,1, 11.8,1,1, 18.319, 10614.810, 245.696, 52684.409 21/06/10,16:02:16,14,11,1, 11.8,1,1, 18.319, 10614.811, 245.690, 52684.387 21/06/10,16:02:16,15,11,1, 11.8,1,1, 18.319, 10614.790, 245.677, 52684.300 21/06/10,16:02:16,16,11,1, 11.8,1,1, 18.319, 10614.784, 245.686, 52684.254 21/06/10,16:02:16,17,11,1, 11.8,1,1, 18.319, 10614.805, 245.669, 52684.240 21/06/10,16:02:16,18,11,1, 11.8,1,1, 18.319, 10614.799, 245.681, 52684.283 21/06/10,16:02:16,19,11,1, 11.8,1,1, 18.319, 10614.802, 245.687, 52684.360 21/06/10,16:02:17,00,11,1, 11.9,1,1, 18.319, 10614.796, 245.687, 52684.360 21/06/10,16:02:17,01,11,1, 11.9,1,1, 18.319, 10614.800, 245.691, 52684.439 21/06/10,16:02:17,02,11,1, 11.9,1,1, 18.319, 10614.798, 245.679, 52684.374 21/06/10,16:02:17,03,11,1, 11.9,1,1, 18.319, 10614.795, 245.691, 52684.329 21/06/10,16:02:17,04,11,1, 11.9,1,1, 18.319, 10614.800, 245.680, 52684.274 21/06/10,16:02:17,05,11,1, 11.9,1,1, 18.319, 10614.816, 245.687, 52684.250 21/06/10,16:02:17,06,11,1, 11.9,1,1, 18.319, 10614.828, 245.661, 52684.241 21/06/10,16:02:17,07,11,1, 11.9,1,1, 18.319, 10614.809, 245.690, 52684.307 21/06/10,16:02:17,08,11,1, 11.9,1,1, 18.319, 10614.827, 245.669, 52684.367 21/06/10,16:02:17,09,11,1, 11.9,1,1, 18.319, 10614.802, 245.681, 52684.401 21/06/10,16:02:17,10,11,1, 11.9,1,1, 18.319, 10614.818, 245.693, 52684.417 21/06/10,16:02:17,11,11,1, 11.9,1,1, 18.319, 10614.807, 245.676, 52684.372 21/06/10,16:02:17,12,11,1, 11.9,1,1, 18.319, 10614.810, 245.642, 52684.260 21/06/10,16:02:17,13,11,1, 11.9,1,1, 18.319, 10614.809, 245.667, 52684.271 21/06/10,16:02:17,14,11,1, 11.9,1,1, 18.319, 10614.776, 245.687, 52684.220 21/06/10,16:02:17,15,11,1, 11.9,1,1, 18.319, 10614.819, 245.677, 52684.279 21/06/10,16:02:17,16,11,1, 11.9,1,1, 18.319, 10614.816, 245.690, 52684.316 21/06/10,16:02:17,17,11,1, 11.9,1,1, 18.319, 10614.790, 245.698, 52684.331 21/06/10,16:02:17,18,11,1, 11.9,1,1, 18.319, 10614.815, 245.685, 52684.402 21/06/10,16:02:17,19,11,1, 11.9,1,1, 18.319, 10614.799, 245.700, 52684.393 21/06/10,16:02:18,00,11,1, 11.8,1,1, 18.318, 10614.796, 245.700, 52684.393 21/06/10,16:02:18,01,11,1, 11.8,1,1, 18.318, 10614.790, 245.690, 52684.245 21/06/10,16:02:18,02,11,1, 11.8,1,1, 18.318, 10614.794, 245.675, 52684.192 21/06/10,16:02:18,03,11,1, 11.8,1,1, 18.318, 10614.812, 245.686, 52684.254 21/06/10,16:02:18,04,11,1, 11.8,1,1, 18.318, 10614.826, 245.691, 52684.280 21/06/10,16:02:18,05,11,1, 11.8,1,1, 18.318, 10614.817, 245.687, 52684.366 21/06/10,16:02:18,06,11,1, 11.8,1,1, 18.318, 10614.808, 245.679, 52684.392 21/06/10,16:02:18,07,11,1, 11.8,1,1, 18.318, 10614.824, 245.681, 52684.365 21/06/10,16:02:18,08,11,1, 11.8,1,1, 18.318, 10614.815, 245.708, 52684.318 21/06/10,16:02:18,09,11,1, 11.8,1,1, 18.318, 10614.798, 245.680, 52684.280 21/06/10,16:02:18,10,11,1, 11.8,1,1, 18.318, 10614.806, 245.663, 52684.224 21/06/10,16:02:18,11,11,1, 11.8,1,1, 18.318, 10614.792, 245.667, 52684.239 21/06/10,16:02:18,12,11,1, 11.8,1,1, 18.318, 10614.823, 245.677, 52684.272 21/06/10,16:02:18,13,11,1, 11.8,1,1, 18.318, 10614.812, 245.663, 52684.322 21/06/10,16:02:18,14,11,1, 11.8,1,1, 18.318, 10614.822, 245.687, 52684.417 21/06/10,16:02:18,15,11,1, 11.8,1,1, 18.318, 10614.782, 245.690, 52684.452 21/06/10,16:02:18,16,11,1, 11.8,1,1, 18.318, 10614.837, 245.686, 52684.411 21/06/10,16:02:18,17,11,1, 11.8,1,1, 18.318, 10614.813, 245.688, 52684.306 21/06/10,16:02:18,18,11,1, 11.8,1,1, 18.318, 10614.788, 245.658, 52684.261 21/06/10,16:02:18,19,11,1, 11.8,1,1, 18.318, 10614.822, 245.670, 52684.240 21/06/10,16:02:19,00,11,1, 11.9,1,1, 18.318, 10614.821, 245.670, 52684.240 21/06/10,16:02:19,01,11,1, 11.9,1,1, 18.318, 10614.831, 245.680, 52684.341 21/06/10,16:02:19,02,11,1, 11.9,1,1, 18.318, 10614.815, 245.671, 52684.372 21/06/10,16:02:19,03,11,1, 11.9,1,1, 18.318, 10614.826, 245.689, 52684.434 21/06/10,16:02:19,04,11,1, 11.9,1,1, 18.318, 10614.802, 245.680, 52684.441 21/06/10,16:02:19,05,11,1, 11.9,1,1, 18.318, 10614.811, 245.677, 52684.355 21/06/10,16:02:19,06,11,1, 11.9,1,1, 18.318, 10614.794, 245.662, 52684.290 21/06/10,16:02:19,07,11,1, 11.9,1,1, 18.318, 10614.813, 245.655, 52684.243 21/06/10,16:02:19,08,11,1, 11.9,1,1, 18.318, 10614.816, 245.683, 52684.288 21/06/10,16:02:19,09,11,1, 11.9,1,1, 18.318, 10614.800, 245.664, 52684.306 21/06/10,16:02:19,10,11,1, 11.9,1,1, 18.318, 10614.817, 245.705, 52684.433 21/06/10,16:02:19,11,11,1, 11.9,1,1, 18.318, 10614.801, 245.691, 52684.457 21/06/10,16:02:19,12,11,1, 11.9,1,1, 18.318, 10614.785, 245.706, 52684.451 21/06/10,16:02:19,13,11,1, 11.9,1,1, 18.318, 10614.789, 245.667, 52684.350 21/06/10,16:02:19,14,11,1, 11.9,1,1, 18.318, 10614.789, 245.678, 52684.333 21/06/10,16:02:19,15,11,1, 11.9,1,1, 18.318, 10614.808, 245.684, 52684.286 21/06/10,16:02:19,16,11,1, 11.9,1,1, 18.318, 10614.814, 245.681, 52684.258 21/06/10,16:02:19,17,11,1, 11.9,1,1, 18.318, 10614.827, 245.678, 52684.263 21/06/10,16:02:19,18,11,1, 11.9,1,1, 18.318, 10614.803, 245.672, 52684.326 21/06/10,16:02:19,19,11,1, 11.9,1,1, 18.318, 10614.797, 245.684, 52684.449 21/06/10,16:02:20,00,11,1, 11.8,1,1, 18.320, 10614.796, 245.684, 52684.449 21/06/10,16:02:20,01,11,1, 11.8,1,1, 18.320, 10614.806, 245.672, 52684.415 21/06/10,16:02:20,02,11,1, 11.8,1,1, 18.320, 10614.798, 245.677, 52684.326 21/06/10,16:02:20,03,11,1, 11.8,1,1, 18.320, 10614.827, 245.681, 52684.293 21/06/10,16:02:20,04,11,1, 11.8,1,1, 18.320, 10614.813, 245.664, 52684.284 21/06/10,16:02:20,05,11,1, 11.8,1,1, 18.320, 10614.809, 245.672, 52684.260 21/06/10,16:02:20,06,11,1, 11.8,1,1, 18.320, 10614.817, 245.692, 52684.393 21/06/10,16:02:20,07,11,1, 11.8,1,1, 18.320, 10614.825, 245.691, 52684.430 21/06/10,16:02:20,08,11,1, 11.8,1,1, 18.320, 10614.805, 245.683, 52684.464 21/06/10,16:02:20,09,11,1, 11.8,1,1, 18.320, 10614.801, 245.701, 52684.522 21/06/10,16:02:20,10,11,1, 11.8,1,1, 18.320, 10614.809, 245.707, 52684.449 21/06/10,16:02:20,11,11,1, 11.8,1,1, 18.320, 10614.812, 245.715, 52684.389 21/06/10,16:02:20,12,11,1, 11.8,1,1, 18.320, 10614.798, 245.684, 52684.318 21/06/10,16:02:20,13,11,1, 11.8,1,1, 18.320, 10614.809, 245.690, 52684.311 21/06/10,16:02:20,14,11,1, 11.8,1,1, 18.320, 10614.827, 245.685, 52684.314 21/06/10,16:02:20,15,11,1, 11.8,1,1, 18.320, 10614.803, 245.679, 52684.357 21/06/10,16:02:20,16,11,1, 11.8,1,1, 18.320, 10614.808, 245.691, 52684.438 21/06/10,16:02:20,17,11,1, 11.8,1,1, 18.320, 10614.819, 245.662, 52684.428 21/06/10,16:02:20,18,11,1, 11.8,1,1, 18.320, 10614.810, 245.670, 52684.419 21/06/10,16:02:20,19,11,1, 11.8,1,1, 18.320, 10614.816, 245.691, 52684.351 21/06/10,16:02:21,00,11,1, 11.9,1,1, 18.321, 10614.812, 245.691, 52684.351 21/06/10,16:02:21,01,11,1, 11.9,1,1, 18.321, 10614.805, 245.664, 52684.248 21/06/10,16:02:21,02,11,1, 11.9,1,1, 18.321, 10614.786, 245.665, 52684.247 21/06/10,16:02:21,03,11,1, 11.9,1,1, 18.321, 10614.825, 245.661, 52684.353 21/06/10,16:02:21,04,11,1, 11.9,1,1, 18.321, 10614.821, 245.699, 52684.402 21/06/10,16:02:21,05,11,1, 11.9,1,1, 18.321, 10614.810, 245.710, 52684.418 21/06/10,16:02:21,06,11,1, 11.9,1,1, 18.321, 10614.807, 245.690, 52684.412 21/06/10,16:02:21,07,11,1, 11.9,1,1, 18.321, 10614.784, 245.681, 52684.392 21/06/10,16:02:21,08,11,1, 11.9,1,1, 18.321, 10614.780, 245.666, 52684.315 21/06/10,16:02:21,09,11,1, 11.9,1,1, 18.321, 10614.802, 245.683, 52684.302 21/06/10,16:02:21,10,11,1, 11.9,1,1, 18.321, 10614.803, 245.673, 52684.258 21/06/10,16:02:21,11,11,1, 11.9,1,1, 18.321, 10614.806, 245.666, 52684.251 21/06/10,16:02:21,12,11,1, 11.9,1,1, 18.321, 10614.820, 245.663, 52684.326 21/06/10,16:02:21,13,11,1, 11.9,1,1, 18.321, 10614.798, 245.686, 52684.389 21/06/10,16:02:21,14,11,1, 11.9,1,1, 18.321, 10614.803, 245.680, 52684.446 21/06/10,16:02:21,15,11,1, 11.9,1,1, 18.321, 10614.829, 245.683, 52684.438 21/06/10,16:02:21,16,11,1, 11.9,1,1, 18.321, 10614.813, 245.707, 52684.337 21/06/10,16:02:21,17,11,1, 11.9,1,1, 18.321, 10614.816, 245.688, 52684.290 21/06/10,16:02:21,18,11,1, 11.9,1,1, 18.321, 10614.801, 245.683, 52684.245 21/06/10,16:02:21,19,11,1, 11.9,1,1, 18.321, 10614.832, 245.658, 52684.255 21/06/10,16:02:22,00,11,1, 11.8,1,1, 18.320, 10614.829, 245.658, 52684.255 21/06/10,16:02:22,01,11,1, 11.8,1,1, 18.320, 10614.814, 245.668, 52684.343 21/06/10,16:02:22,02,11,1, 11.8,1,1, 18.320, 10614.780, 245.685, 52684.442 21/06/10,16:02:22,03,11,1, 11.8,1,1, 18.320, 10614.777, 245.673, 52684.415 21/06/10,16:02:22,04,11,1, 11.8,1,1, 18.320, 10614.791, 245.678, 52684.388 21/06/10,16:02:22,05,11,1, 11.8,1,1, 18.320, 10614.804, 245.679, 52684.280 21/06/10,16:02:22,06,11,1, 11.8,1,1, 18.320, 10614.810, 245.682, 52684.266 21/06/10,16:02:22,07,11,1, 11.8,1,1, 18.320, 10614.795, 245.673, 52684.238 21/06/10,16:02:22,08,11,1, 11.8,1,1, 18.320, 10614.783, 245.665, 52684.290 21/06/10,16:02:22,09,11,1, 11.8,1,1, 18.320, 10614.787, 245.692, 52684.366 21/06/10,16:02:22,10,11,1, 11.8,1,1, 18.320, 10614.800, 245.688, 52684.417 21/06/10,16:02:22,11,11,1, 11.8,1,1, 18.320, 10614.791, 245.686, 52684.457 21/06/10,16:02:22,12,11,1, 11.8,1,1, 18.320, 10614.784, 245.693, 52684.453 21/06/10,16:02:22,13,11,1, 11.8,1,1, 18.320, 10614.798, 245.670, 52684.373 21/06/10,16:02:22,14,11,1, 11.8,1,1, 18.320, 10614.773, 245.660, 52684.292 21/06/10,16:02:22,15,11,1, 11.8,1,1, 18.320, 10614.771, 245.662, 52684.256 21/06/10,16:02:22,16,11,1, 11.8,1,1, 18.320, 10614.764, 245.673, 52684.260 21/06/10,16:02:22,17,11,1, 11.8,1,1, 18.320, 10614.805, 245.665, 52684.230 21/06/10,16:02:22,18,11,1, 11.8,1,1, 18.320, 10614.776, 245.643, 52684.406 21/06/10,16:02:22,19,11,1, 11.8,1,1, 18.320, 10614.761, 245.673, 52684.408 21/06/10,16:02:23,00,11,1, 11.9,1,1, 18.319, 10614.754, 245.673, 52684.408 21/06/10,16:02:23,01,11,1, 11.9,1,1, 18.319, 10614.771, 245.668, 52684.417 21/06/10,16:02:23,02,11,1, 11.9,1,1, 18.319, 10614.773, 245.690, 52684.302 21/06/10,16:02:23,03,11,1, 11.9,1,1, 18.319, 10614.777, 245.666, 52684.272 21/06/10,16:02:23,04,11,1, 11.9,1,1, 18.319, 10614.765, 245.660, 52684.254 21/06/10,16:02:23,05,11,1, 11.9,1,1, 18.319, 10614.769, 245.660, 52684.300 21/06/10,16:02:23,06,11,1, 11.9,1,1, 18.319, 10614.763, 245.670, 52684.380 21/06/10,16:02:23,07,11,1, 11.9,1,1, 18.319, 10614.766, 245.676, 52684.437 21/06/10,16:02:23,08,11,1, 11.9,1,1, 18.319, 10614.787, 245.668, 52684.479 21/06/10,16:02:23,09,11,1, 11.9,1,1, 18.319, 10614.772, 245.676, 52684.457 21/06/10,16:02:23,10,11,1, 11.9,1,1, 18.319, 10614.782, 245.674, 52684.413 21/06/10,16:02:23,11,11,1, 11.9,1,1, 18.319, 10614.780, 245.667, 52684.288 21/06/10,16:02:23,12,11,1, 11.9,1,1, 18.319, 10614.787, 245.659, 52684.262 21/06/10,16:02:23,13,11,1, 11.9,1,1, 18.319, 10614.803, 245.690, 52684.262 21/06/10,16:02:23,14,11,1, 11.9,1,1, 18.319, 10614.777, 245.694, 52684.363 21/06/10,16:02:23,15,11,1, 11.9,1,1, 18.319, 10614.756, 245.700, 52684.441 21/06/10,16:02:23,16,11,1, 11.9,1,1, 18.319, 10614.766, 245.676, 52684.487 21/06/10,16:02:23,17,11,1, 11.9,1,1, 18.319, 10614.754, 245.681, 52684.458 21/06/10,16:02:23,18,11,1, 11.9,1,1, 18.319, 10614.747, 245.661, 52684.378 21/06/10,16:02:23,19,11,1, 11.9,1,1, 18.319, 10614.748, 245.664, 52684.328 21/06/10,16:02:24,00,11,1, 11.9,1,1, 18.319, 10614.746, 245.664, 52684.328 21/06/10,16:02:24,01,11,1, 11.9,1,1, 18.319, 10614.778, 245.667, 52684.252 21/06/10,16:02:24,02,11,1, 11.9,1,1, 18.319, 10614.755, 245.620, 52684.278 21/06/10,16:02:24,03,11,1, 11.9,1,1, 18.319, 10614.768, 245.670, 52684.377 21/06/10,16:02:24,04,11,1, 11.9,1,1, 18.319, 10614.758, 245.654, 52684.418 21/06/10,16:02:24,05,11,1, 11.9,1,1, 18.319, 10614.758, 245.650, 52684.434 21/06/10,16:02:24,06,11,1, 11.9,1,1, 18.319, 10614.738, 245.666, 52684.424 21/06/10,16:02:24,07,11,1, 11.9,1,1, 18.319, 10614.771, 245.667, 52684.357 21/06/10,16:02:24,08,11,1, 11.9,1,1, 18.319, 10614.765, 245.658, 52684.294 21/06/10,16:02:24,09,11,1, 11.9,1,1, 18.319, 10614.719, 245.668, 52684.229 21/06/10,16:02:24,10,11,1, 11.9,1,1, 18.319, 10614.761, 245.650, 52684.308 21/06/10,16:02:24,11,11,1, 11.9,1,1, 18.319, 10614.734, 245.663, 52684.361 21/06/10,16:02:24,12,11,1, 11.9,1,1, 18.319, 10614.721, 245.673, 52684.441 21/06/10,16:02:24,13,11,1, 11.9,1,1, 18.319, 10614.754, 245.669, 52684.410 21/06/10,16:02:24,14,11,1, 11.9,1,1, 18.319, 10614.752, 245.704, 52684.450 21/06/10,16:02:24,15,11,1, 11.9,1,1, 18.319, 10614.765, 245.679, 52684.369 21/06/10,16:02:24,16,11,1, 11.9,1,1, 18.319, 10614.793, 245.664, 52684.326 21/06/10,16:02:24,17,11,1, 11.9,1,1, 18.319, 10614.798, 245.649, 52684.290 21/06/10,16:02:24,18,11,1, 11.9,1,1, 18.319, 10614.764, 245.643, 52684.249 21/06/10,16:02:24,19,11,1, 11.9,1,1, 18.319, 10614.772, 245.649, 52684.240 21/06/10,16:02:25,00,11,1, 11.9,1,1, 18.324, 10614.771, 245.649, 52684.240 21/06/10,16:02:25,01,11,1, 11.9,1,1, 18.324, 10614.733, 245.674, 52684.503 21/06/10,16:02:25,02,11,1, 11.9,1,1, 18.324, 10614.789, 245.662, 52684.493 21/06/10,16:02:25,03,11,1, 11.9,1,1, 18.324, 10614.771, 245.685, 52684.396 21/06/10,16:02:25,04,11,1, 11.9,1,1, 18.324, 10614.748, 245.664, 52684.329 21/06/10,16:02:25,05,11,1, 11.9,1,1, 18.324, 10614.752, 245.665, 52684.308 21/06/10,16:02:25,06,11,1, 11.9,1,1, 18.324, 10614.773, 245.664, 52684.424 21/06/10,16:02:25,07,11,1, 11.9,1,1, 18.324, 10614.738, 245.654, 52684.260 21/06/10,16:02:25,08,11,1, 11.9,1,1, 18.324, 10614.730, 245.678, 52684.428 21/06/10,16:02:25,09,11,1, 11.9,1,1, 18.324, 10614.747, 245.678, 52684.460 21/06/10,16:02:25,10,11,1, 11.9,1,1, 18.324, 10614.741, 245.664, 52684.489 21/06/10,16:02:25,11,11,1, 11.9,1,1, 18.324, 10614.757, 245.683, 52684.456 21/06/10,16:02:25,12,11,1, 11.9,1,1, 18.324, 10614.764, 245.692, 52684.376 21/06/10,16:02:25,13,11,1, 11.9,1,1, 18.324, 10614.801, 245.692, 52684.329 21/06/10,16:02:25,14,11,1, 11.9,1,1, 18.324, 10614.755, 245.659, 52684.249 21/06/10,16:02:25,15,11,1, 11.9,1,1, 18.324, 10614.773, 245.663, 52684.209 21/06/10,16:02:25,16,11,1, 11.9,1,1, 18.324, 10614.788, 245.681, 52684.278 21/06/10,16:02:25,17,11,1, 11.9,1,1, 18.324, 10614.751, 245.648, 52684.160 21/06/10,16:02:25,18,11,1, 11.9,1,1, 18.324, 10614.728, 245.705, 52684.460 21/06/10,16:02:25,19,11,1, 11.9,1,1, 18.324, 10614.787, 245.671, 52684.338 21/06/10,16:02:26,00,11,1, 11.8,1,1, 18.322, 10614.787, 245.671, 52684.338 21/06/10,16:02:26,01,11,1, 11.8,1,1, 18.322, 10614.759, 245.672, 52684.286 21/06/10,16:02:26,02,11,1, 11.8,1,1, 18.322, 10614.773, 245.649, 52684.270 21/06/10,16:02:26,03,11,1, 11.8,1,1, 18.322, 10614.779, 245.666, 52684.251 21/06/10,16:02:26,04,11,1, 11.8,1,1, 18.322, 10614.770, 245.686, 52684.286 21/06/10,16:02:26,05,11,1, 11.8,1,1, 18.322, 10614.748, 245.670, 52684.345 21/06/10,16:02:26,06,11,1, 11.8,1,1, 18.322, 10614.666, 245.692, 52684.130 21/06/10,16:02:26,07,11,1, 11.8,1,1, 18.322, 10614.832, 245.672, 52684.387 21/06/10,16:02:26,08,11,1, 11.8,1,1, 18.322, 10614.805, 245.657, 52684.208 21/06/10,16:02:26,09,11,1, 11.8,1,1, 18.322, 10614.770, 245.662, 52684.276 21/06/10,16:02:26,10,11,1, 11.8,1,1, 18.322, 10614.792, 245.686, 52684.335 21/06/10,16:02:26,11,11,1, 11.8,1,1, 18.322, 10614.773, 245.664, 52684.378 21/06/10,16:02:26,12,11,1, 11.8,1,1, 18.322, 10614.752, 245.670, 52684.347 21/06/10,16:02:26,13,11,1, 11.8,1,1, 18.322, 10614.748, 245.646, 52684.337 21/06/10,16:02:26,14,11,1, 11.8,1,1, 18.322, 10614.746, 245.679, 52684.323 21/06/10,16:02:26,15,11,1, 11.8,1,1, 18.322, 10614.764, 245.681, 52684.351 21/06/10,16:02:26,16,11,1, 11.8,1,1, 18.322, 10614.733, 245.676, 52684.315 21/06/10,16:02:26,17,11,1, 11.8,1,1, 18.322, 10614.764, 245.690, 52684.364 21/06/10,16:02:26,18,11,1, 11.8,1,1, 18.322, 10614.733, 245.663, 52684.334 21/06/10,16:02:26,19,11,1, 11.8,1,1, 18.322, 10614.749, 245.689, 52684.337 21/06/10,16:02:27,00,11,1, 11.8,1,1, 18.322, 10614.746, 245.689, 52684.337 21/06/10,16:02:27,01,11,1, 11.8,1,1, 18.322, 10614.747, 245.667, 52684.293 21/06/10,16:02:27,02,11,1, 11.8,1,1, 18.322, 10614.751, 245.657, 52684.354 21/06/10,16:02:27,03,11,1, 11.8,1,1, 18.322, 10614.760, 245.685, 52684.318 21/06/10,16:02:27,04,11,1, 11.8,1,1, 18.322, 10614.765, 245.684, 52684.367 21/06/10,16:02:27,05,11,1, 11.8,1,1, 18.322, 10614.763, 245.687, 52684.315 21/06/10,16:02:27,06,11,1, 11.8,1,1, 18.322, 10614.772, 245.691, 52684.383 21/06/10,16:02:27,07,11,1, 11.8,1,1, 18.322, 10614.740, 245.708, 52684.309 21/06/10,16:02:27,08,11,1, 11.8,1,1, 18.322, 10614.748, 245.661, 52684.355 21/06/10,16:02:27,09,11,1, 11.8,1,1, 18.322, 10614.753, 245.679, 52684.335 21/06/10,16:02:27,10,11,1, 11.8,1,1, 18.322, 10614.743, 245.670, 52684.363 21/06/10,16:02:27,11,11,1, 11.8,1,1, 18.322, 10614.766, 245.683, 52684.330 21/06/10,16:02:27,12,11,1, 11.8,1,1, 18.322, 10614.791, 245.703, 52684.365 21/06/10,16:02:27,13,11,1, 11.8,1,1, 18.322, 10614.771, 245.663, 52684.351 21/06/10,16:02:27,14,11,1, 11.8,1,1, 18.322, 10614.778, 245.693, 52684.348 21/06/10,16:02:27,15,11,1, 11.8,1,1, 18.322, 10614.788, 245.696, 52684.339 21/06/10,16:02:27,16,11,1, 11.8,1,1, 18.322, 10614.779, 245.708, 52684.354 21/06/10,16:02:27,17,11,1, 11.8,1,1, 18.322, 10614.779, 245.676, 52684.397 21/06/10,16:02:27,18,11,1, 11.8,1,1, 18.322, 10614.785, 245.690, 52684.335 21/06/10,16:02:27,19,11,1, 11.8,1,1, 18.322, 10614.777, 245.688, 52684.371 21/06/10,16:02:28,00,11,1, 11.8,1,1, 18.324, 10614.771, 245.688, 52684.371 21/06/10,16:02:28,01,11,1, 11.8,1,1, 18.324, 10614.780, 245.670, 52684.347 21/06/10,16:02:28,02,11,1, 11.8,1,1, 18.324, 10614.791, 245.682, 52684.281 21/06/10,16:02:28,03,11,1, 11.8,1,1, 18.324, 10614.790, 245.696, 52684.419 21/06/10,16:02:28,04,11,1, 11.8,1,1, 18.324, 10614.773, 245.700, 52684.373 21/06/10,16:02:28,05,11,1, 11.8,1,1, 18.324, 10614.761, 245.664, 52684.389 21/06/10,16:02:28,06,11,1, 11.8,1,1, 18.324, 10614.743, 245.686, 52684.350 21/06/10,16:02:28,07,11,1, 11.8,1,1, 18.324, 10614.758, 245.687, 52684.346 21/06/10,16:02:28,08,11,1, 11.8,1,1, 18.324, 10614.741, 245.671, 52684.345 21/06/10,16:02:28,09,11,1, 11.8,1,1, 18.324, 10614.805, 245.699, 52684.366 21/06/10,16:02:28,10,11,1, 11.8,1,1, 18.324, 10614.789, 245.686, 52684.354 21/06/10,16:02:28,11,11,1, 11.8,1,1, 18.324, 10614.778, 245.674, 52684.320 21/06/10,16:02:28,12,11,1, 11.8,1,1, 18.324, 10614.772, 245.687, 52684.346 21/06/10,16:02:28,13,11,1, 11.8,1,1, 18.324, 10614.754, 245.672, 52684.360 21/06/10,16:02:28,14,11,1, 11.8,1,1, 18.324, 10614.767, 245.682, 52684.303 21/06/10,16:02:28,15,11,1, 11.8,1,1, 18.324, 10614.747, 245.670, 52684.329 21/06/10,16:02:28,16,11,1, 11.8,1,1, 18.324, 10614.755, 245.660, 52684.350 21/06/10,16:02:28,17,11,1, 11.8,1,1, 18.324, 10614.750, 245.673, 52684.343 21/06/10,16:02:28,18,11,1, 11.8,1,1, 18.324, 10614.744, 245.667, 52684.327 21/06/10,16:02:28,19,11,1, 11.8,1,1, 18.324, 10614.750, 245.678, 52684.359 21/06/10,16:02:29,00,11,1, 11.8,1,1, 18.321, 10614.746, 245.678, 52684.359 21/06/10,16:02:29,01,11,1, 11.8,1,1, 18.321, 10614.767, 245.675, 52684.351 21/06/10,16:02:29,02,11,1, 11.8,1,1, 18.321, 10614.746, 245.680, 52684.377 21/06/10,16:02:29,03,11,1, 11.8,1,1, 18.321, 10614.758, 245.674, 52684.349 21/06/10,16:02:29,04,11,1, 11.8,1,1, 18.321, 10614.750, 245.698, 52684.381 21/06/10,16:02:29,05,11,1, 11.8,1,1, 18.321, 10614.749, 245.683, 52684.161 21/06/10,16:02:29,06,11,1, 11.8,1,1, 18.321, 10614.766, 245.695, 52684.489 21/06/10,16:02:29,07,11,1, 11.8,1,1, 18.321, 10614.763, 245.672, 52684.343 21/06/10,16:02:29,08,11,1, 11.8,1,1, 18.321, 10614.772, 245.680, 52684.402 21/06/10,16:02:29,09,11,1, 11.8,1,1, 18.321, 10614.769, 245.667, 52684.343 21/06/10,16:02:29,10,11,1, 11.8,1,1, 18.321, 10614.765, 245.681, 52684.361 21/06/10,16:02:29,11,11,1, 11.8,1,1, 18.321, 10614.771, 245.696, 52684.363 21/06/10,16:02:29,12,11,1, 11.8,1,1, 18.321, 10614.778, 245.703, 52684.365 21/06/10,16:02:29,13,11,1, 11.8,1,1, 18.321, 10614.769, 245.694, 52684.316 21/06/10,16:02:29,14,11,1, 11.8,1,1, 18.321, 10614.794, 245.717, 52684.339 21/06/10,16:02:29,15,11,1, 11.8,1,1, 18.321, 10614.778, 245.702, 52684.371 21/06/10,16:02:29,16,11,1, 11.8,1,1, 18.321, 10614.762, 245.686, 52684.364 21/06/10,16:02:29,17,11,1, 11.8,1,1, 18.321, 10614.780, 245.708, 52684.347 21/06/10,16:02:29,18,11,1, 11.8,1,1, 18.321, 10614.782, 245.713, 52684.342 21/06/10,16:02:29,19,11,1, 11.8,1,1, 18.321, 10614.775, 245.715, 52684.373 21/06/10,16:02:30,00,09,1, 11.7,1,1, 18.322, 10614.771, 245.715, 52684.373 21/06/10,16:02:30,01,09,1, 11.7,1,1, 18.322, 10614.777, 245.720, 52684.359 21/06/10,16:02:30,02,09,1, 11.7,1,1, 18.322, 10614.761, 245.695, 52684.364 21/06/10,16:02:30,03,09,1, 11.7,1,1, 18.322, 10614.764, 245.666, 52684.369 21/06/10,16:02:30,04,09,1, 11.7,1,1, 18.322, 10614.755, 245.674, 52684.361 21/06/10,16:02:30,05,09,1, 11.7,1,1, 18.322, 10614.753, 245.692, 52684.348 21/06/10,16:02:30,06,09,1, 11.7,1,1, 18.322, 10614.750, 245.696, 52684.371 21/06/10,16:02:30,07,09,1, 11.7,1,1, 18.322, 10614.747, 245.674, 52684.343 21/06/10,16:02:30,08,09,1, 11.7,1,1, 18.322, 10614.725, 245.687, 52684.332 21/06/10,16:02:30,09,09,1, 11.7,1,1, 18.322, 10614.782, 245.684, 52684.320 21/06/10,16:02:30,10,09,1, 11.7,1,1, 18.322, 10614.726, 245.678, 52684.307 21/06/10,16:02:30,11,09,1, 11.7,1,1, 18.322, 10614.754, 245.692, 52684.328 21/06/10,16:02:30,12,09,1, 11.7,1,1, 18.322, 10614.769, 245.684, 52684.340 21/06/10,16:02:30,13,09,1, 11.7,1,1, 18.322, 10614.756, 245.671, 52684.307 21/06/10,16:02:30,14,09,1, 11.7,1,1, 18.322, 10614.744, 245.685, 52684.347 21/06/10,16:02:30,15,09,1, 11.7,1,1, 18.322, 10614.780, 245.684, 52684.305 21/06/10,16:02:30,16,09,1, 11.7,1,1, 18.322, 10614.777, 245.690, 52684.339 21/06/10,16:02:30,17,09,1, 11.7,1,1, 18.322, 10614.758, 245.668, 52684.336 21/06/10,16:02:30,18,09,1, 11.7,1,1, 18.322, 10614.768, 245.678, 52684.340 21/06/10,16:02:30,19,09,1, 11.7,1,1, 18.322, 10614.781, 245.666, 52684.317 21/06/10,16:02:31,00,09,1, 11.8,1,1, 18.324, 10614.779, 245.666, 52684.317 21/06/10,16:02:31,01,09,1, 11.8,1,1, 18.324, 10614.762, 245.668, 52684.327 21/06/10,16:02:31,02,09,1, 11.8,1,1, 18.324, 10614.771, 245.686, 52684.353 21/06/10,16:02:31,03,09,1, 11.8,1,1, 18.324, 10614.766, 245.685, 52684.360 21/06/10,16:02:31,04,09,1, 11.8,1,1, 18.324, 10614.754, 245.689, 52684.320 21/06/10,16:02:31,05,09,1, 11.8,1,1, 18.324, 10614.774, 245.697, 52684.345 21/06/10,16:02:31,06,09,1, 11.8,1,1, 18.324, 10614.775, 245.720, 52684.357 21/06/10,16:02:31,07,09,1, 11.8,1,1, 18.324, 10614.767, 245.697, 52684.375 21/06/10,16:02:31,08,09,1, 11.8,1,1, 18.324, 10614.762, 245.700, 52684.374 21/06/10,16:02:31,09,09,1, 11.8,1,1, 18.324, 10614.753, 245.695, 52684.358 21/06/10,16:02:31,10,09,1, 11.8,1,1, 18.324, 10614.784, 245.689, 52684.325 21/06/10,16:02:31,11,09,1, 11.8,1,1, 18.324, 10614.771, 245.699, 52684.347 21/06/10,16:02:31,12,09,1, 11.8,1,1, 18.324, 10614.749, 245.692, 52684.303 21/06/10,16:02:31,13,09,1, 11.8,1,1, 18.324, 10614.771, 245.677, 52684.307 21/06/10,16:02:31,14,09,1, 11.8,1,1, 18.324, 10614.764, 245.685, 52684.302 21/06/10,16:02:31,15,09,1, 11.8,1,1, 18.324, 10614.750, 245.680, 52684.313 21/06/10,16:02:31,16,09,1, 11.8,1,1, 18.324, 10614.754, 245.688, 52684.283 21/06/10,16:02:31,17,09,1, 11.8,1,1, 18.324, 10614.773, 245.668, 52684.274 21/06/10,16:02:31,18,09,1, 11.8,1,1, 18.324, 10614.748, 245.679, 52684.282 21/06/10,16:02:31,19,09,1, 11.8,1,1, 18.324, 10614.761, 245.709, 52684.329 21/06/10,16:02:32,00,09,1, 11.9,1,1, 18.322, 10614.754, 245.709, 52684.329 21/06/10,16:02:32,01,09,1, 11.9,1,1, 18.322, 10614.780, 245.663, 52684.310 21/06/10,16:02:32,02,09,1, 11.9,1,1, 18.322, 10614.782, 245.672, 52684.323 21/06/10,16:02:32,03,09,1, 11.9,1,1, 18.322, 10614.790, 245.678, 52684.357 21/06/10,16:02:32,04,09,1, 11.9,1,1, 18.322, 10614.749, 245.694, 52684.324 21/06/10,16:02:32,05,09,1, 11.9,1,1, 18.322, 10614.759, 245.698, 52684.340 21/06/10,16:02:32,06,09,1, 11.9,1,1, 18.322, 10614.778, 245.712, 52684.307 21/06/10,16:02:32,07,09,1, 11.9,1,1, 18.322, 10614.779, 245.700, 52684.324 21/06/10,16:02:32,08,09,1, 11.9,1,1, 18.322, 10614.778, 245.714, 52684.303 21/06/10,16:02:32,09,09,1, 11.9,1,1, 18.322, 10614.766, 245.710, 52684.332 21/06/10,16:02:32,10,09,1, 11.9,1,1, 18.322, 10614.771, 245.691, 52684.316 21/06/10,16:02:32,11,09,1, 11.9,1,1, 18.322, 10614.774, 245.682, 52684.319 21/06/10,16:02:32,12,09,1, 11.9,1,1, 18.322, 10614.755, 245.703, 52684.303 21/06/10,16:02:32,13,09,1, 11.9,1,1, 18.322, 10614.760, 245.708, 52684.324 21/06/10,16:02:32,14,09,1, 11.9,1,1, 18.322, 10614.764, 245.712, 52684.365 21/06/10,16:02:32,15,09,1, 11.9,1,1, 18.322, 10614.732, 245.712, 52684.326 21/06/10,16:02:32,16,09,1, 11.9,1,1, 18.322, 10614.757, 245.710, 52684.333 21/06/10,16:02:32,17,09,1, 11.9,1,1, 18.322, 10614.759, 245.663, 52684.299 21/06/10,16:02:32,18,09,1, 11.9,1,1, 18.322, 10614.771, 245.719, 52684.329 21/06/10,16:02:32,19,09,1, 11.9,1,1, 18.322, 10614.753, 245.693, 52684.284 21/06/10,16:02:33,00,09,1, 11.9,1,1, 18.323, 10614.746, 245.693, 52684.284 21/06/10,16:02:33,01,09,1, 11.9,1,1, 18.323, 10614.718, 245.687, 52684.285 21/06/10,16:02:33,02,09,1, 11.9,1,1, 18.323, 10614.766, 245.693, 52684.306 21/06/10,16:02:33,03,09,1, 11.9,1,1, 18.323, 10614.757, 245.668, 52684.341 21/06/10,16:02:33,04,09,1, 11.9,1,1, 18.323, 10614.749, 245.690, 52684.317 21/06/10,16:02:33,05,09,1, 11.9,1,1, 18.323, 10614.755, 245.703, 52684.302 21/06/10,16:02:33,06,09,1, 11.9,1,1, 18.323, 10614.754, 245.711, 52684.288 21/06/10,16:02:33,07,09,1, 11.9,1,1, 18.323, 10614.735, 245.719, 52684.323 21/06/10,16:02:33,08,09,1, 11.9,1,1, 18.323, 10614.754, 245.692, 52684.316 21/06/10,16:02:33,09,09,1, 11.9,1,1, 18.323, 10614.743, 245.680, 52684.341 21/06/10,16:02:33,10,09,1, 11.9,1,1, 18.323, 10614.742, 245.717, 52684.356 21/06/10,16:02:33,11,09,1, 11.9,1,1, 18.323, 10614.741, 245.695, 52684.298 21/06/10,16:02:33,12,09,1, 11.9,1,1, 18.323, 10614.741, 245.679, 52684.316 21/06/10,16:02:33,13,09,1, 11.9,1,1, 18.323, 10614.730, 245.725, 52684.326 21/06/10,16:02:33,14,09,1, 11.9,1,1, 18.323, 10614.750, 245.694, 52684.279 21/06/10,16:02:33,15,09,1, 11.9,1,1, 18.323, 10614.745, 245.700, 52684.342 21/06/10,16:02:33,16,09,1, 11.9,1,1, 18.323, 10614.729, 245.716, 52684.289 21/06/10,16:02:33,17,09,1, 11.9,1,1, 18.323, 10614.763, 245.672, 52684.324 21/06/10,16:02:33,18,09,1, 11.9,1,1, 18.323, 10614.751, 245.696, 52684.317 21/06/10,16:02:33,19,09,1, 11.9,1,1, 18.323, 10614.760, 245.698, 52684.343 21/06/10,16:02:34,00,11,1, 11.9,1,1, 18.320, 10614.754, 245.698, 52684.343 21/06/10,16:02:34,01,11,1, 11.9,1,1, 18.320, 10614.747, 245.724, 52684.334 21/06/10,16:02:34,02,11,1, 11.9,1,1, 18.320, 10614.734, 245.708, 52684.336 21/06/10,16:02:34,03,11,1, 11.9,1,1, 18.320, 10614.740, 245.700, 52684.344 21/06/10,16:02:34,04,11,1, 11.9,1,1, 18.320, 10614.739, 245.706, 52684.329 21/06/10,16:02:34,05,11,1, 11.9,1,1, 18.320, 10614.726, 245.722, 52684.361 21/06/10,16:02:34,06,11,1, 11.9,1,1, 18.320, 10614.738, 245.701, 52684.316 21/06/10,16:02:34,07,11,1, 11.9,1,1, 18.320, 10614.725, 245.727, 52684.527 21/06/10,16:02:34,08,11,1, 11.9,1,1, 18.320, 10614.761, 245.725, 52684.404 21/06/10,16:02:34,09,11,1, 11.9,1,1, 18.320, 10614.729, 245.710, 52684.389 21/06/10,16:02:34,10,11,1, 11.9,1,1, 18.320, 10614.722, 245.693, 52684.332 21/06/10,16:02:34,11,11,1, 11.9,1,1, 18.320, 10614.718, 245.710, 52684.314 21/06/10,16:02:34,12,11,1, 11.9,1,1, 18.320, 10614.716, 245.707, 52684.312 21/06/10,16:02:34,13,11,1, 11.9,1,1, 18.320, 10614.731, 245.709, 52684.336 21/06/10,16:02:34,14,11,1, 11.9,1,1, 18.320, 10614.714, 245.752, 52684.334 21/06/10,16:02:34,15,11,1, 11.9,1,1, 18.320, 10614.706, 245.703, 52684.344 21/06/10,16:02:34,16,11,1, 11.9,1,1, 18.320, 10614.736, 245.733, 52684.338 21/06/10,16:02:34,17,11,1, 11.9,1,1, 18.320, 10614.719, 245.709, 52684.333 21/06/10,16:02:34,18,11,1, 11.9,1,1, 18.320, 10614.741, 245.718, 52684.354 21/06/10,16:02:34,19,11,1, 11.9,1,1, 18.320, 10614.734, 245.720, 52684.347 21/06/10,16:02:35,00,11,1, 11.9,1,1, 18.323, 10614.729, 245.720, 52684.347 21/06/10,16:02:35,01,11,1, 11.9,1,1, 18.323, 10614.730, 245.753, 52684.388 21/06/10,16:02:35,02,11,1, 11.9,1,1, 18.323, 10614.752, 245.752, 52684.388 21/06/10,16:02:35,03,11,1, 11.9,1,1, 18.323, 10614.744, 245.726, 52684.360 21/06/10,16:02:35,04,11,1, 11.9,1,1, 18.323, 10614.779, 245.719, 52684.372 21/06/10,16:02:35,05,11,1, 11.9,1,1, 18.323, 10614.756, 245.727, 52684.285 21/06/10,16:02:35,06,11,1, 11.9,1,1, 18.323, 10614.746, 245.718, 52684.382 21/06/10,16:02:35,07,11,1, 11.9,1,1, 18.323, 10614.722, 245.723, 52684.370 21/06/10,16:02:35,08,11,1, 11.9,1,1, 18.323, 10614.730, 245.752, 52684.362 21/06/10,16:02:35,09,11,1, 11.9,1,1, 18.323, 10614.743, 245.726, 52684.337 21/06/10,16:02:35,10,11,1, 11.9,1,1, 18.323, 10614.736, 245.727, 52684.348 21/06/10,16:02:35,11,11,1, 11.9,1,1, 18.323, 10614.769, 245.735, 52684.334 21/06/10,16:02:35,12,11,1, 11.9,1,1, 18.323, 10614.725, 245.725, 52684.310 21/06/10,16:02:35,13,11,1, 11.9,1,1, 18.323, 10614.722, 245.724, 52684.300 21/06/10,16:02:35,14,11,1, 11.9,1,1, 18.323, 10614.735, 245.722, 52684.341 21/06/10,16:02:35,15,11,1, 11.9,1,1, 18.323, 10614.726, 245.719, 52684.310 21/06/10,16:02:35,16,11,1, 11.9,1,1, 18.323, 10614.753, 245.726, 52684.341 21/06/10,16:02:35,17,11,1, 11.9,1,1, 18.323, 10614.746, 245.738, 52684.358 21/06/10,16:02:35,18,11,1, 11.9,1,1, 18.323, 10614.751, 245.744, 52684.361 21/06/10,16:02:35,19,11,1, 11.9,1,1, 18.323, 10614.735, 245.735, 52684.358 21/06/10,16:02:36,00,11,1, 11.9,1,1, 18.324, 10614.729, 245.735, 52684.358 21/06/10,16:02:36,01,11,1, 11.9,1,1, 18.324, 10614.768, 245.744, 52684.389 21/06/10,16:02:36,02,11,1, 11.9,1,1, 18.324, 10614.734, 245.722, 52684.401 21/06/10,16:02:36,03,11,1, 11.9,1,1, 18.324, 10614.750, 245.726, 52684.380 21/06/10,16:02:36,04,11,1, 11.9,1,1, 18.324, 10614.745, 245.703, 52684.355 21/06/10,16:02:36,05,11,1, 11.9,1,1, 18.324, 10614.747, 245.724, 52684.325 21/06/10,16:02:36,06,11,1, 11.9,1,1, 18.324, 10614.748, 245.735, 52684.389 21/06/10,16:02:36,07,11,1, 11.9,1,1, 18.324, 10614.723, 245.695, 52684.340 21/06/10,16:02:36,08,11,1, 11.9,1,1, 18.324, 10614.713, 245.707, 52684.342 21/06/10,16:02:36,09,11,1, 11.9,1,1, 18.324, 10614.727, 245.700, 52684.305 21/06/10,16:02:36,10,11,1, 11.9,1,1, 18.324, 10614.735, 245.725, 52684.337 21/06/10,16:02:36,11,11,1, 11.9,1,1, 18.324, 10614.710, 245.742, 52684.374 21/06/10,16:02:36,12,11,1, 11.9,1,1, 18.324, 10614.740, 245.711, 52684.334 21/06/10,16:02:36,13,11,1, 11.9,1,1, 18.324, 10614.735, 245.714, 52684.330 21/06/10,16:02:36,14,11,1, 11.9,1,1, 18.324, 10614.732, 245.729, 52684.360 21/06/10,16:02:36,15,11,1, 11.9,1,1, 18.324, 10614.733, 245.721, 52684.372 21/06/10,16:02:36,16,11,1, 11.9,1,1, 18.324, 10614.722, 245.737, 52684.305 21/06/10,16:02:36,17,11,1, 11.9,1,1, 18.324, 10614.712, 245.710, 52684.327 21/06/10,16:02:36,18,11,1, 11.9,1,1, 18.324, 10614.724, 245.724, 52684.322 21/06/10,16:02:36,19,11,1, 11.9,1,1, 18.324, 10614.731, 245.719, 52684.356 21/06/10,16:02:37,00,11,1, 11.8,1,1, 18.324, 10614.729, 245.719, 52684.356 21/06/10,16:02:37,01,11,1, 11.8,1,1, 18.324, 10614.739, 245.710, 52684.333 21/06/10,16:02:37,02,11,1, 11.8,1,1, 18.324, 10614.739, 245.726, 52684.361 21/06/10,16:02:37,03,11,1, 11.8,1,1, 18.324, 10614.734, 245.736, 52684.361 21/06/10,16:02:37,04,11,1, 11.8,1,1, 18.324, 10614.735, 245.714, 52684.317 21/06/10,16:02:37,05,11,1, 11.8,1,1, 18.324, 10614.721, 245.720, 52684.330 21/06/10,16:02:37,06,11,1, 11.8,1,1, 18.324, 10614.721, 245.725, 52684.338 21/06/10,16:02:37,07,11,1, 11.8,1,1, 18.324, 10614.729, 245.727, 52684.337 21/06/10,16:02:37,08,11,1, 11.8,1,1, 18.324, 10614.731, 245.722, 52684.310 21/06/10,16:02:37,09,11,1, 11.8,1,1, 18.324, 10614.730, 245.762, 52684.341 21/06/10,16:02:37,10,11,1, 11.8,1,1, 18.324, 10614.699, 245.737, 52684.354 21/06/10,16:02:37,11,11,1, 11.8,1,1, 18.324, 10614.734, 245.727, 52684.318 21/06/10,16:02:37,12,11,1, 11.8,1,1, 18.324, 10614.738, 245.719, 52684.331 21/06/10,16:02:37,13,11,1, 11.8,1,1, 18.324, 10614.706, 245.719, 52684.327 21/06/10,16:02:37,14,11,1, 11.8,1,1, 18.324, 10614.730, 245.707, 52684.345 21/06/10,16:02:37,15,11,1, 11.8,1,1, 18.324, 10614.721, 245.742, 52684.360 21/06/10,16:02:37,16,11,1, 11.8,1,1, 18.324, 10614.733, 245.731, 52684.356 21/06/10,16:02:37,17,11,1, 11.8,1,1, 18.324, 10614.738, 245.735, 52684.349 21/06/10,16:02:37,18,11,1, 11.8,1,1, 18.324, 10614.748, 245.753, 52684.317 21/06/10,16:02:37,19,11,1, 11.8,1,1, 18.324, 10614.727, 245.754, 52684.380 21/06/10,16:02:38,00,11,1, 11.9,1,1, 18.326, 10614.721, 245.754, 52684.380 21/06/10,16:02:38,01,11,1, 11.9,1,1, 18.326, 10614.732, 245.710, 52684.323 21/06/10,16:02:38,02,11,1, 11.9,1,1, 18.326, 10614.739, 245.750, 52684.373 21/06/10,16:02:38,03,11,1, 11.9,1,1, 18.326, 10614.732, 245.720, 52684.328 21/06/10,16:02:38,04,11,1, 11.9,1,1, 18.326, 10614.755, 245.753, 52684.344 21/06/10,16:02:38,05,11,1, 11.9,1,1, 18.326, 10614.738, 245.741, 52684.370 21/06/10,16:02:38,06,11,1, 11.9,1,1, 18.326, 10614.762, 245.755, 52684.355 21/06/10,16:02:38,07,11,1, 11.9,1,1, 18.326, 10614.758, 245.746, 52684.327 21/06/10,16:02:38,08,11,1, 11.9,1,1, 18.326, 10614.728, 245.711, 52684.323 21/06/10,16:02:38,09,11,1, 11.9,1,1, 18.326, 10614.749, 245.747, 52684.337 21/06/10,16:02:38,10,11,1, 11.9,1,1, 18.326, 10614.745, 245.777, 52684.339 21/06/10,16:02:38,11,11,1, 11.9,1,1, 18.326, 10614.748, 245.759, 52684.351 21/06/10,16:02:38,12,11,1, 11.9,1,1, 18.326, 10614.745, 245.766, 52684.314 21/06/10,16:02:38,13,11,1, 11.9,1,1, 18.326, 10614.757, 245.744, 52684.333 21/06/10,16:02:38,14,11,1, 11.9,1,1, 18.326, 10614.738, 245.728, 52684.312 21/06/10,16:02:38,15,11,1, 11.9,1,1, 18.326, 10614.725, 245.740, 52684.313 21/06/10,16:02:38,16,11,1, 11.9,1,1, 18.326, 10614.744, 245.743, 52684.299 21/06/10,16:02:38,17,11,1, 11.9,1,1, 18.326, 10614.708, 245.744, 52684.309 21/06/10,16:02:38,18,11,1, 11.9,1,1, 18.326, 10614.726, 245.766, 52684.343 21/06/10,16:02:38,19,11,1, 11.9,1,1, 18.326, 10614.724, 245.745, 52684.340 21/06/10,16:02:39,00,11,1, 11.9,1,1, 18.327, 10614.721, 245.745, 52684.340 21/06/10,16:02:39,01,11,1, 11.9,1,1, 18.327, 10614.717, 245.739, 52684.323 21/06/10,16:02:39,02,11,1, 11.9,1,1, 18.327, 10614.745, 245.734, 52684.330 21/06/10,16:02:39,03,11,1, 11.9,1,1, 18.327, 10614.754, 245.739, 52684.362 21/06/10,16:02:39,04,11,1, 11.9,1,1, 18.327, 10614.713, 245.724, 52684.351 21/06/10,16:02:39,05,11,1, 11.9,1,1, 18.327, 10614.717, 245.744, 52684.338 21/06/10,16:02:39,06,11,1, 11.9,1,1, 18.327, 10614.726, 245.762, 52684.320 21/06/10,16:02:39,07,11,1, 11.9,1,1, 18.327, 10614.728, 245.751, 52684.371 21/06/10,16:02:39,08,11,1, 11.9,1,1, 18.327, 10614.721, 245.725, 52684.314 21/06/10,16:02:39,09,11,1, 11.9,1,1, 18.327, 10614.715, 245.788, 52684.341 21/06/10,16:02:39,10,11,1, 11.9,1,1, 18.327, 10614.732, 245.750, 52684.329 21/06/10,16:02:39,11,11,1, 11.9,1,1, 18.327, 10614.705, 245.744, 52684.322 21/06/10,16:02:39,12,11,1, 11.9,1,1, 18.327, 10614.700, 245.751, 52684.304 21/06/10,16:02:39,13,11,1, 11.9,1,1, 18.327, 10614.707, 245.761, 52684.307 21/06/10,16:02:39,14,11,1, 11.9,1,1, 18.327, 10614.727, 245.750, 52684.290 21/06/10,16:02:39,15,11,1, 11.9,1,1, 18.327, 10614.735, 245.745, 52684.305 21/06/10,16:02:39,16,11,1, 11.9,1,1, 18.327, 10614.730, 245.747, 52684.286 21/06/10,16:02:39,17,11,1, 11.9,1,1, 18.327, 10614.721, 245.772, 52684.292 21/06/10,16:02:39,18,11,1, 11.9,1,1, 18.327, 10614.719, 245.763, 52684.335 21/06/10,16:02:39,19,11,1, 11.9,1,1, 18.327, 10614.702, 245.770, 52684.308 21/06/10,16:02:40,00,11,1, 11.8,1,1, 18.326, 10614.696, 245.770, 52684.308 21/06/10,16:02:40,01,11,1, 11.8,1,1, 18.326, 10614.723, 245.762, 52684.303 21/06/10,16:02:40,02,11,1, 11.8,1,1, 18.326, 10614.714, 245.764, 52684.347 21/06/10,16:02:40,03,11,1, 11.8,1,1, 18.326, 10614.749, 245.767, 52684.360 21/06/10,16:02:40,04,11,1, 11.8,1,1, 18.326, 10614.729, 245.781, 52684.326 21/06/10,16:02:40,05,11,1, 11.8,1,1, 18.326, 10614.737, 245.769, 52684.326 21/06/10,16:02:40,06,11,1, 11.8,1,1, 18.326, 10614.742, 245.780, 52684.338 21/06/10,16:02:40,07,11,1, 11.8,1,1, 18.326, 10614.731, 245.757, 52684.331 21/06/10,16:02:40,08,11,1, 11.8,1,1, 18.326, 10614.724, 245.785, 52684.349 21/06/10,16:02:40,09,11,1, 11.8,1,1, 18.326, 10614.729, 245.775, 52684.342 21/06/10,16:02:40,10,11,1, 11.8,1,1, 18.326, 10614.742, 245.751, 52684.361 21/06/10,16:02:40,11,11,1, 11.8,1,1, 18.326, 10614.736, 245.757, 52684.334 21/06/10,16:02:40,12,11,1, 11.8,1,1, 18.326, 10614.735, 245.783, 52684.409 21/06/10,16:02:40,13,11,1, 11.8,1,1, 18.326, 10614.742, 245.795, 52684.287 21/06/10,16:02:40,14,11,1, 11.8,1,1, 18.326, 10614.720, 245.745, 52684.266 21/06/10,16:02:40,15,11,1, 11.8,1,1, 18.326, 10614.739, 245.780, 52684.330 21/06/10,16:02:40,16,11,1, 11.8,1,1, 18.326, 10614.737, 245.765, 52684.296 21/06/10,16:02:40,17,11,1, 11.8,1,1, 18.326, 10614.736, 245.762, 52684.349 21/06/10,16:02:40,18,11,1, 11.8,1,1, 18.326, 10614.745, 245.760, 52684.308 21/06/10,16:02:40,19,11,1, 11.8,1,1, 18.326, 10614.745, 245.772, 52684.356 21/06/10,16:02:41,00,11,1, 11.8,1,1, 18.325, 10614.737, 245.772, 52684.356 21/06/10,16:02:41,01,11,1, 11.8,1,1, 18.325, 10614.764, 245.766, 52684.328 21/06/10,16:02:41,02,11,1, 11.8,1,1, 18.325, 10614.737, 245.760, 52684.327 21/06/10,16:02:41,03,11,1, 11.8,1,1, 18.325, 10614.731, 245.800, 52684.332 21/06/10,16:02:41,04,11,1, 11.8,1,1, 18.325, 10614.756, 245.785, 52684.348 21/06/10,16:02:41,05,11,1, 11.8,1,1, 18.325, 10614.736, 245.776, 52684.367 21/06/10,16:02:41,06,11,1, 11.8,1,1, 18.325, 10614.743, 245.793, 52684.366 21/06/10,16:02:41,07,11,1, 11.8,1,1, 18.325, 10614.745, 245.805, 52684.354 21/06/10,16:02:41,08,11,1, 11.8,1,1, 18.325, 10614.758, 245.789, 52684.367 21/06/10,16:02:41,09,11,1, 11.8,1,1, 18.325, 10614.720, 245.790, 52684.352 21/06/10,16:02:41,10,11,1, 11.8,1,1, 18.325, 10614.744, 245.794, 52684.353 21/06/10,16:02:41,11,11,1, 11.8,1,1, 18.325, 10614.751, 245.829, 52684.357 21/06/10,16:02:41,12,11,1, 11.8,1,1, 18.325, 10614.752, 245.791, 52684.332 21/06/10,16:02:41,13,11,1, 11.8,1,1, 18.325, 10614.748, 245.798, 52684.385 21/06/10,16:02:41,14,11,1, 11.8,1,1, 18.325, 10614.756, 245.805, 52684.344 21/06/10,16:02:41,15,11,1, 11.8,1,1, 18.325, 10614.751, 245.794, 52684.376 21/06/10,16:02:41,16,11,1, 11.8,1,1, 18.325, 10614.773, 245.812, 52684.304 21/06/10,16:02:41,17,11,1, 11.8,1,1, 18.325, 10614.790, 245.816, 52684.377 21/06/10,16:02:41,18,11,1, 11.8,1,1, 18.325, 10614.769, 245.830, 52684.331 21/06/10,16:02:41,19,11,1, 11.8,1,1, 18.325, 10614.742, 245.789, 52684.360 21/06/10,16:02:42,00,10,1, 11.9,1,1, 18.324, 10614.737, 245.789, 52684.360 21/06/10,16:02:42,01,10,1, 11.9,1,1, 18.324, 10614.736, 245.788, 52684.362 21/06/10,16:02:42,02,10,1, 11.9,1,1, 18.324, 10614.757, 245.811, 52684.389 21/06/10,16:02:42,03,10,1, 11.9,1,1, 18.324, 10614.762, 245.784, 52684.338 21/06/10,16:02:42,04,10,1, 11.9,1,1, 18.324, 10614.762, 245.756, 52684.340 21/06/10,16:02:42,05,10,1, 11.9,1,1, 18.324, 10614.750, 245.800, 52684.352 21/06/10,16:02:42,06,10,1, 11.9,1,1, 18.324, 10614.742, 245.779, 52684.366 21/06/10,16:02:42,07,10,1, 11.9,1,1, 18.324, 10614.769, 245.794, 52684.378 21/06/10,16:02:42,08,10,1, 11.9,1,1, 18.324, 10614.736, 245.820, 52684.385 21/06/10,16:02:42,09,10,1, 11.9,1,1, 18.324, 10614.730, 245.829, 52684.340 21/06/10,16:02:42,10,10,1, 11.9,1,1, 18.324, 10614.747, 245.815, 52684.370 21/06/10,16:02:42,11,10,1, 11.9,1,1, 18.324, 10614.760, 245.816, 52684.341 21/06/10,16:02:42,12,10,1, 11.9,1,1, 18.324, 10614.746, 245.800, 52684.350 21/06/10,16:02:42,13,10,1, 11.9,1,1, 18.324, 10614.733, 245.818, 52684.352 21/06/10,16:02:42,14,10,1, 11.9,1,1, 18.324, 10614.710, 245.790, 52684.349 21/06/10,16:02:42,15,10,1, 11.9,1,1, 18.324, 10614.751, 245.772, 52684.349 21/06/10,16:02:42,16,10,1, 11.9,1,1, 18.324, 10614.754, 245.787, 52684.346 21/06/10,16:02:42,17,10,1, 11.9,1,1, 18.324, 10614.738, 245.799, 52684.302 21/06/10,16:02:42,18,10,1, 11.9,1,1, 18.324, 10614.738, 245.793, 52684.329 21/06/10,16:02:42,19,10,1, 11.9,1,1, 18.324, 10614.748, 245.788, 52684.356 21/06/10,16:02:43,00,11,1, 11.9,1,1, 18.326, 10614.746, 245.788, 52684.356 21/06/10,16:02:43,01,11,1, 11.9,1,1, 18.326, 10614.762, 245.806, 52684.355 21/06/10,16:02:43,02,11,1, 11.9,1,1, 18.326, 10614.749, 245.815, 52684.355 21/06/10,16:02:43,03,11,1, 11.9,1,1, 18.326, 10614.739, 245.790, 52684.376 21/06/10,16:02:43,04,11,1, 11.9,1,1, 18.326, 10614.741, 245.815, 52684.347 21/06/10,16:02:43,05,11,1, 11.9,1,1, 18.326, 10614.753, 245.790, 52684.361 21/06/10,16:02:43,06,11,1, 11.9,1,1, 18.326, 10614.750, 245.784, 52684.387 21/06/10,16:02:43,07,11,1, 11.9,1,1, 18.326, 10614.737, 245.786, 52684.290 21/06/10,16:02:43,08,11,1, 11.9,1,1, 18.326, 10614.779, 245.782, 52684.363 21/06/10,16:02:43,09,11,1, 11.9,1,1, 18.326, 10614.743, 245.812, 52684.328 21/06/10,16:02:43,10,11,1, 11.9,1,1, 18.326, 10614.753, 245.795, 52684.361 21/06/10,16:02:43,11,11,1, 11.9,1,1, 18.326, 10614.753, 245.809, 52684.340 21/06/10,16:02:43,12,11,1, 11.9,1,1, 18.326, 10614.764, 245.803, 52684.311 21/06/10,16:02:43,13,11,1, 11.9,1,1, 18.326, 10614.736, 245.775, 52684.302 21/06/10,16:02:43,14,11,1, 11.9,1,1, 18.326, 10614.757, 245.782, 52684.336 21/06/10,16:02:43,15,11,1, 11.9,1,1, 18.326, 10614.762, 245.802, 52684.297 21/06/10,16:02:43,16,11,1, 11.9,1,1, 18.326, 10614.749, 245.796, 52684.296 21/06/10,16:02:43,17,11,1, 11.9,1,1, 18.326, 10614.751, 245.786, 52684.290 21/06/10,16:02:43,18,11,1, 11.9,1,1, 18.326, 10614.759, 245.790, 52684.331 21/06/10,16:02:43,19,11,1, 11.9,1,1, 18.326, 10614.763, 245.804, 52684.349 21/06/10,16:02:44,00,11,1, 11.8,1,1, 18.326, 10614.762, 245.804, 52684.349 21/06/10,16:02:44,01,11,1, 11.8,1,1, 18.326, 10614.759, 245.811, 52684.357 21/06/10,16:02:44,02,11,1, 11.8,1,1, 18.326, 10614.749, 245.815, 52684.366 21/06/10,16:02:44,03,11,1, 11.8,1,1, 18.326, 10614.765, 245.789, 52684.293 21/06/10,16:02:44,04,11,1, 11.8,1,1, 18.326, 10614.767, 245.801, 52684.397 21/06/10,16:02:44,05,11,1, 11.8,1,1, 18.326, 10614.755, 245.784, 52684.129 21/06/10,16:02:44,06,11,1, 11.8,1,1, 18.326, 10614.736, 245.824, 52684.402 21/06/10,16:02:44,07,11,1, 11.8,1,1, 18.326, 10614.747, 245.829, 52684.387 21/06/10,16:02:44,08,11,1, 11.8,1,1, 18.326, 10614.742, 245.819, 52684.415 21/06/10,16:02:44,09,11,1, 11.8,1,1, 18.326, 10614.743, 245.817, 52684.445 21/06/10,16:02:44,10,11,1, 11.8,1,1, 18.326, 10614.805, 245.807, 52684.358 21/06/10,16:02:44,11,11,1, 11.8,1,1, 18.326, 10614.765, 245.804, 52684.337 21/06/10,16:02:44,12,11,1, 11.8,1,1, 18.326, 10614.779, 245.835, 52684.348 21/06/10,16:02:44,13,11,1, 11.8,1,1, 18.326, 10614.772, 245.839, 52684.374 21/06/10,16:02:44,14,11,1, 11.8,1,1, 18.326, 10614.746, 245.804, 52684.366 21/06/10,16:02:44,15,11,1, 11.8,1,1, 18.326, 10614.764, 245.816, 52684.316 21/06/10,16:02:44,16,11,1, 11.8,1,1, 18.326, 10614.769, 245.842, 52684.342 21/06/10,16:02:44,17,11,1, 11.8,1,1, 18.326, 10614.754, 245.806, 52684.353 21/06/10,16:02:44,18,11,1, 11.8,1,1, 18.326, 10614.765, 245.789, 52684.345 21/06/10,16:02:44,19,11,1, 11.8,1,1, 18.326, 10614.727, 245.834, 52684.356 21/06/10,16:02:45,00,11,1, 11.9,1,1, 18.326, 10614.721, 245.834, 52684.356 21/06/10,16:02:45,01,11,1, 11.9,1,1, 18.326, 10614.725, 245.813, 52684.354 21/06/10,16:02:45,02,11,1, 11.9,1,1, 18.326, 10614.740, 245.803, 52684.310 21/06/10,16:02:45,03,11,1, 11.9,1,1, 18.326, 10614.749, 245.825, 52684.334 21/06/10,16:02:45,04,11,1, 11.9,1,1, 18.326, 10614.740, 245.825, 52684.363 21/06/10,16:02:45,05,11,1, 11.9,1,1, 18.326, 10614.754, 245.819, 52684.344 21/06/10,16:02:45,06,11,1, 11.9,1,1, 18.326, 10614.781, 245.835, 52684.358 21/06/10,16:02:45,07,11,1, 11.9,1,1, 18.326, 10614.765, 245.852, 52684.376 21/06/10,16:02:45,08,11,1, 11.9,1,1, 18.326, 10614.791, 245.814, 52684.355 21/06/10,16:02:45,09,11,1, 11.9,1,1, 18.326, 10614.777, 245.849, 52684.352 21/06/10,16:02:45,10,11,1, 11.9,1,1, 18.326, 10614.771, 245.828, 52684.366 21/06/10,16:02:45,11,11,1, 11.9,1,1, 18.326, 10614.772, 245.817, 52684.357 21/06/10,16:02:45,12,11,1, 11.9,1,1, 18.326, 10614.767, 245.842, 52684.340 21/06/10,16:02:45,13,11,1, 11.9,1,1, 18.326, 10614.753, 245.848, 52684.361 21/06/10,16:02:45,14,11,1, 11.9,1,1, 18.326, 10614.765, 245.843, 52684.344 21/06/10,16:02:45,15,11,1, 11.9,1,1, 18.326, 10614.765, 245.841, 52684.361 21/06/10,16:02:45,16,11,1, 11.9,1,1, 18.326, 10614.739, 245.841, 52684.340 21/06/10,16:02:45,17,11,1, 11.9,1,1, 18.326, 10614.763, 245.830, 52684.352 21/06/10,16:02:45,18,11,1, 11.9,1,1, 18.326, 10614.773, 245.863, 52684.333 21/06/10,16:02:45,19,11,1, 11.9,1,1, 18.326, 10614.759, 245.843, 52684.368 21/06/10,16:02:46,00,10,1, 11.9,1,1, 18.329, 10614.754, 245.843, 52684.368 21/06/10,16:02:46,01,10,1, 11.9,1,1, 18.329, 10614.769, 245.819, 52684.328 21/06/10,16:02:46,02,10,1, 11.9,1,1, 18.329, 10614.745, 245.828, 52684.317 21/06/10,16:02:46,03,10,1, 11.9,1,1, 18.329, 10614.750, 245.858, 52684.347 21/06/10,16:02:46,04,10,1, 11.9,1,1, 18.329, 10614.773, 245.866, 52684.343 21/06/10,16:02:46,05,10,1, 11.9,1,1, 18.329, 10614.755, 245.860, 52684.378 21/06/10,16:02:46,06,10,1, 11.9,1,1, 18.329, 10614.771, 245.838, 52684.368 21/06/10,16:02:46,07,10,1, 11.9,1,1, 18.329, 10614.786, 245.827, 52684.367 21/06/10,16:02:46,08,10,1, 11.9,1,1, 18.329, 10614.768, 245.849, 52684.369 21/06/10,16:02:46,09,10,1, 11.9,1,1, 18.329, 10614.749, 245.805, 52684.320 21/06/10,16:02:46,10,10,1, 11.9,1,1, 18.329, 10614.765, 245.821, 52684.326 21/06/10,16:02:46,11,10,1, 11.9,1,1, 18.329, 10614.766, 245.883, 52684.342 21/06/10,16:02:46,12,10,1, 11.9,1,1, 18.329, 10614.777, 245.822, 52684.341 21/06/10,16:02:46,13,10,1, 11.9,1,1, 18.329, 10614.795, 245.843, 52684.339 21/06/10,16:02:46,14,10,1, 11.9,1,1, 18.329, 10614.761, 245.852, 52684.372 21/06/10,16:02:46,15,10,1, 11.9,1,1, 18.329, 10614.763, 245.841, 52684.323 21/06/10,16:02:46,16,10,1, 11.9,1,1, 18.329, 10614.738, 245.855, 52684.366 21/06/10,16:02:46,17,10,1, 11.9,1,1, 18.329, 10614.741, 245.822, 52684.327 21/06/10,16:02:46,18,10,1, 11.9,1,1, 18.329, 10614.767, 245.858, 52684.357 21/06/10,16:02:46,19,10,1, 11.9,1,1, 18.329, 10614.751, 245.867, 52684.337 21/06/10,16:02:47,00,11,1, 11.9,1,1, 18.325, 10614.746, 245.867, 52684.337 21/06/10,16:02:47,01,11,1, 11.9,1,1, 18.325, 10614.786, 245.847, 52684.327 21/06/10,16:02:47,02,11,1, 11.9,1,1, 18.325, 10614.774, 245.851, 52684.373 21/06/10,16:02:47,03,11,1, 11.9,1,1, 18.325, 10614.747, 245.841, 52684.321 21/06/10,16:02:47,04,11,1, 11.9,1,1, 18.325, 10614.773, 245.871, 52684.377 21/06/10,16:02:47,05,11,1, 11.9,1,1, 18.325, 10614.782, 245.874, 52684.373 21/06/10,16:02:47,06,11,1, 11.9,1,1, 18.325, 10614.765, 245.846, 52684.338 21/06/10,16:02:47,07,11,1, 11.9,1,1, 18.325, 10614.760, 245.831, 52684.332 21/06/10,16:02:47,08,11,1, 11.9,1,1, 18.325, 10614.779, 245.849, 52684.312 21/06/10,16:02:47,09,11,1, 11.9,1,1, 18.325, 10614.791, 245.863, 52684.338 21/06/10,16:02:47,10,11,1, 11.9,1,1, 18.325, 10614.788, 245.881, 52684.343 21/06/10,16:02:47,11,11,1, 11.9,1,1, 18.325, 10614.805, 245.863, 52684.341 21/06/10,16:02:47,12,11,1, 11.9,1,1, 18.325, 10614.780, 245.864, 52684.301 21/06/10,16:02:47,13,11,1, 11.9,1,1, 18.325, 10614.769, 245.872, 52684.351 21/06/10,16:02:47,14,11,1, 11.9,1,1, 18.325, 10614.760, 245.854, 52684.307 21/06/10,16:02:47,15,11,1, 11.9,1,1, 18.325, 10614.769, 245.878, 52684.321 21/06/10,16:02:47,16,11,1, 11.9,1,1, 18.325, 10614.793, 245.881, 52684.319 21/06/10,16:02:47,17,11,1, 11.9,1,1, 18.325, 10614.794, 245.837, 52684.329 21/06/10,16:02:47,18,11,1, 11.9,1,1, 18.325, 10614.783, 245.874, 52684.330 21/06/10,16:02:47,19,11,1, 11.9,1,1, 18.325, 10614.763, 245.882, 52684.339 21/06/10,16:02:48,00,09,1, 11.9,1,1, 18.328, 10614.762, 245.882, 52684.339 21/06/10,16:02:48,01,09,1, 11.9,1,1, 18.328, 10614.760, 245.867, 52684.295 21/06/10,16:02:48,02,09,1, 11.9,1,1, 18.328, 10614.770, 245.879, 52684.341 21/06/10,16:02:48,03,09,1, 11.9,1,1, 18.328, 10614.773, 245.863, 52684.289 21/06/10,16:02:48,04,09,1, 11.9,1,1, 18.328, 10614.747, 245.880, 52684.332 21/06/10,16:02:48,05,09,1, 11.9,1,1, 18.328, 10614.793, 245.854, 52684.319 21/06/10,16:02:48,06,09,1, 11.9,1,1, 18.328, 10614.767, 245.842, 52684.329 21/06/10,16:02:48,07,09,1, 11.9,1,1, 18.328, 10614.766, 245.875, 52684.349 21/06/10,16:02:48,08,09,1, 11.9,1,1, 18.328, 10614.777, 245.880, 52684.355 21/06/10,16:02:48,09,09,1, 11.9,1,1, 18.328, 10614.767, 245.867, 52684.318 21/06/10,16:02:48,10,09,1, 11.9,1,1, 18.328, 10614.772, 245.888, 52684.331 21/06/10,16:02:48,11,09,1, 11.9,1,1, 18.328, 10614.773, 245.876, 52684.303 21/06/10,16:02:48,12,09,1, 11.9,1,1, 18.328, 10614.772, 245.897, 52684.327 21/06/10,16:02:48,13,09,1, 11.9,1,1, 18.328, 10614.779, 245.866, 52684.334 21/06/10,16:02:48,14,09,1, 11.9,1,1, 18.328, 10614.767, 245.885, 52684.339 21/06/10,16:02:48,15,09,1, 11.9,1,1, 18.328, 10614.776, 245.867, 52684.259 21/06/10,16:02:48,16,09,1, 11.9,1,1, 18.328, 10614.781, 245.864, 52684.300 21/06/10,16:02:48,17,09,1, 11.9,1,1, 18.328, 10614.756, 245.881, 52684.278 21/06/10,16:02:48,18,09,1, 11.9,1,1, 18.328, 10614.785, 245.902, 52684.366 21/06/10,16:02:48,19,09,1, 11.9,1,1, 18.328, 10614.772, 245.872, 52684.312 21/06/10,16:02:49,00,10,1, 11.9,1,1, 18.328, 10614.771, 245.872, 52684.312 21/06/10,16:02:49,01,10,1, 11.9,1,1, 18.328, 10614.798, 245.874, 52684.328 21/06/10,16:02:49,02,10,1, 11.9,1,1, 18.328, 10614.792, 245.875, 52684.318 21/06/10,16:02:49,03,10,1, 11.9,1,1, 18.328, 10614.781, 245.879, 52684.344 21/06/10,16:02:49,04,10,1, 11.9,1,1, 18.328, 10614.781, 245.904, 52684.342 21/06/10,16:02:49,05,10,1, 11.9,1,1, 18.328, 10614.774, 245.913, 52684.351 21/06/10,16:02:49,06,10,1, 11.9,1,1, 18.328, 10614.782, 245.882, 52684.300 21/06/10,16:02:49,07,10,1, 11.9,1,1, 18.328, 10614.802, 245.882, 52684.322 21/06/10,16:02:49,08,10,1, 11.9,1,1, 18.328, 10614.770, 245.864, 52684.330 21/06/10,16:02:49,09,10,1, 11.9,1,1, 18.328, 10614.774, 245.891, 52684.317 21/06/10,16:02:49,10,10,1, 11.9,1,1, 18.328, 10614.763, 245.879, 52684.355 21/06/10,16:02:49,11,10,1, 11.9,1,1, 18.328, 10614.791, 245.890, 52684.292 21/06/10,16:02:49,12,10,1, 11.9,1,1, 18.328, 10614.784, 245.874, 52684.294 21/06/10,16:02:49,13,10,1, 11.9,1,1, 18.328, 10614.786, 245.902, 52684.270 21/06/10,16:02:49,14,10,1, 11.9,1,1, 18.328, 10614.791, 245.906, 52684.315 21/06/10,16:02:49,15,10,1, 11.9,1,1, 18.328, 10614.802, 245.876, 52684.287 21/06/10,16:02:49,16,10,1, 11.9,1,1, 18.328, 10614.796, 245.877, 52684.287 21/06/10,16:02:49,17,10,1, 11.9,1,1, 18.328, 10614.773, 245.893, 52684.271 21/06/10,16:02:49,18,10,1, 11.9,1,1, 18.328, 10614.791, 245.869, 52684.287 21/06/10,16:02:49,19,10,1, 11.9,1,1, 18.328, 10614.796, 245.874, 52684.308 21/06/10,16:02:50,00,10,1, 11.8,1,1, 18.328, 10614.796, 245.874, 52684.308 21/06/10,16:02:50,01,10,1, 11.8,1,1, 18.328, 10614.768, 245.885, 52684.285 21/06/10,16:02:50,02,10,1, 11.8,1,1, 18.328, 10614.766, 245.878, 52684.299 21/06/10,16:02:50,03,10,1, 11.8,1,1, 18.328, 10614.807, 245.870, 52684.314 21/06/10,16:02:50,04,10,1, 11.8,1,1, 18.328, 10614.801, 245.887, 52684.334 21/06/10,16:02:50,05,10,1, 11.8,1,1, 18.328, 10614.796, 245.896, 52684.327 21/06/10,16:02:50,06,10,1, 11.8,1,1, 18.328, 10614.791, 245.872, 52684.321 21/06/10,16:02:50,07,10,1, 11.8,1,1, 18.328, 10614.781, 245.880, 52684.301 21/06/10,16:02:50,08,10,1, 11.8,1,1, 18.328, 10614.765, 245.904, 52684.375 21/06/10,16:02:50,09,10,1, 11.8,1,1, 18.328, 10614.779, 245.905, 52684.339 21/06/10,16:02:50,10,10,1, 11.8,1,1, 18.328, 10614.760, 245.894, 52684.343 21/06/10,16:02:50,11,10,1, 11.8,1,1, 18.328, 10614.774, 245.881, 52684.300 21/06/10,16:02:50,12,10,1, 11.8,1,1, 18.328, 10614.787, 245.892, 52684.334 21/06/10,16:02:50,13,10,1, 11.8,1,1, 18.328, 10614.776, 245.874, 52684.289 21/06/10,16:02:50,14,10,1, 11.8,1,1, 18.328, 10614.761, 245.858, 52684.326 21/06/10,16:02:50,15,10,1, 11.8,1,1, 18.328, 10614.785, 245.874, 52684.293 21/06/10,16:02:50,16,10,1, 11.8,1,1, 18.328, 10614.799, 245.894, 52684.349 21/06/10,16:02:50,17,10,1, 11.8,1,1, 18.328, 10614.791, 245.911, 52684.324 21/06/10,16:02:50,18,10,1, 11.8,1,1, 18.328, 10614.765, 245.891, 52684.357 21/06/10,16:02:50,19,10,1, 11.8,1,1, 18.328, 10614.795, 245.892, 52684.302 21/06/10,16:02:51,00,10,1, 11.9,1,1, 18.327, 10614.787, 245.892, 52684.302 21/06/10,16:02:51,01,10,1, 11.9,1,1, 18.327, 10614.791, 245.903, 52684.302 21/06/10,16:02:51,02,10,1, 11.9,1,1, 18.327, 10614.787, 245.877, 52684.346 21/06/10,16:02:51,03,10,1, 11.9,1,1, 18.327, 10614.786, 245.885, 52684.332 21/06/10,16:02:51,04,10,1, 11.9,1,1, 18.327, 10614.790, 245.858, 52684.365 21/06/10,16:02:51,05,10,1, 11.9,1,1, 18.327, 10614.800, 245.878, 52684.337 21/06/10,16:02:51,06,10,1, 11.9,1,1, 18.327, 10614.787, 245.902, 52684.354 21/06/10,16:02:51,07,10,1, 11.9,1,1, 18.327, 10614.800, 245.885, 52684.305 21/06/10,16:02:51,08,10,1, 11.9,1,1, 18.327, 10614.812, 245.898, 52684.329 21/06/10,16:02:51,09,10,1, 11.9,1,1, 18.327, 10614.806, 245.909, 52684.338 21/06/10,16:02:51,10,10,1, 11.9,1,1, 18.327, 10614.772, 245.880, 52684.324 21/06/10,16:02:51,11,10,1, 11.9,1,1, 18.327, 10614.797, 245.884, 52684.368 21/06/10,16:02:51,12,10,1, 11.9,1,1, 18.327, 10614.794, 245.908, 52684.354 21/06/10,16:02:51,13,10,1, 11.9,1,1, 18.327, 10614.802, 245.902, 52684.360 21/06/10,16:02:51,14,10,1, 11.9,1,1, 18.327, 10614.813, 245.885, 52684.339 21/06/10,16:02:51,15,10,1, 11.9,1,1, 18.327, 10614.803, 245.882, 52684.358 21/06/10,16:02:51,16,10,1, 11.9,1,1, 18.327, 10614.806, 245.890, 52684.310 21/06/10,16:02:51,17,10,1, 11.9,1,1, 18.327, 10614.774, 245.881, 52684.318 21/06/10,16:02:51,18,10,1, 11.9,1,1, 18.327, 10614.768, 245.886, 52684.309 21/06/10,16:02:51,19,10,1, 11.9,1,1, 18.327, 10614.781, 245.900, 52684.291 21/06/10,16:02:52,00,10,1, 11.9,1,1, 18.330, 10614.779, 245.900, 52684.291 21/06/10,16:02:52,01,10,1, 11.9,1,1, 18.330, 10614.791, 245.886, 52684.347 21/06/10,16:02:52,02,10,1, 11.9,1,1, 18.330, 10614.789, 245.892, 52684.326 21/06/10,16:02:52,03,10,1, 11.9,1,1, 18.330, 10614.789, 245.891, 52684.324 21/06/10,16:02:52,04,10,1, 11.9,1,1, 18.330, 10614.812, 245.904, 52684.289 21/06/10,16:02:52,05,10,1, 11.9,1,1, 18.330, 10614.810, 245.893, 52684.318 21/06/10,16:02:52,06,10,1, 11.9,1,1, 18.330, 10614.818, 245.904, 52684.316 21/06/10,16:02:52,07,10,1, 11.9,1,1, 18.330, 10614.828, 245.919, 52684.347 21/06/10,16:02:52,08,10,1, 11.9,1,1, 18.330, 10614.807, 245.914, 52684.357 21/06/10,16:02:52,09,10,1, 11.9,1,1, 18.330, 10614.806, 245.906, 52684.330 21/06/10,16:02:52,10,10,1, 11.9,1,1, 18.330, 10614.823, 245.926, 52684.349 21/06/10,16:02:52,11,10,1, 11.9,1,1, 18.330, 10614.817, 245.926, 52684.336 21/06/10,16:02:52,12,10,1, 11.9,1,1, 18.330, 10614.832, 245.927, 52684.331 21/06/10,16:02:52,13,10,1, 11.9,1,1, 18.330, 10614.812, 245.933, 52684.312 21/06/10,16:02:52,14,10,1, 11.9,1,1, 18.330, 10614.813, 245.899, 52684.339 21/06/10,16:02:52,15,10,1, 11.9,1,1, 18.330, 10614.804, 245.908, 52684.278 21/06/10,16:02:52,16,10,1, 11.9,1,1, 18.330, 10614.839, 245.926, 52684.291 21/06/10,16:02:52,17,10,1, 11.9,1,1, 18.330, 10614.804, 245.916, 52684.292 21/06/10,16:02:52,18,10,1, 11.9,1,1, 18.330, 10614.813, 245.907, 52684.301 21/06/10,16:02:52,19,10,1, 11.9,1,1, 18.330, 10614.837, 245.948, 52684.322 21/06/10,16:02:53,00,09,1, 11.9,1,1, 18.327, 10614.829, 245.948, 52684.322 21/06/10,16:02:53,01,09,1, 11.9,1,1, 18.327, 10614.826, 245.920, 52684.324 21/06/10,16:02:53,02,09,1, 11.9,1,1, 18.327, 10614.818, 245.922, 52684.308 21/06/10,16:02:53,03,09,1, 11.9,1,1, 18.327, 10614.802, 245.930, 52684.323 21/06/10,16:02:53,04,09,1, 11.9,1,1, 18.327, 10614.823, 245.921, 52684.340 21/06/10,16:02:53,05,09,1, 11.9,1,1, 18.327, 10614.791, 245.945, 52684.317 21/06/10,16:02:53,06,09,1, 11.9,1,1, 18.327, 10614.832, 245.916, 52684.359 21/06/10,16:02:53,07,09,1, 11.9,1,1, 18.327, 10614.826, 245.895, 52684.297 21/06/10,16:02:53,08,09,1, 11.9,1,1, 18.327, 10614.851, 245.938, 52684.354 21/06/10,16:02:53,09,09,1, 11.9,1,1, 18.327, 10614.836, 245.932, 52684.347 21/06/10,16:02:53,10,09,1, 11.9,1,1, 18.327, 10614.830, 245.915, 52684.319 21/06/10,16:02:53,11,09,1, 11.9,1,1, 18.327, 10614.821, 245.921, 52684.326 21/06/10,16:02:53,12,09,1, 11.9,1,1, 18.327, 10614.832, 245.925, 52684.329 21/06/10,16:02:53,13,09,1, 11.9,1,1, 18.327, 10614.827, 245.939, 52684.306 21/06/10,16:02:53,14,09,1, 11.9,1,1, 18.327, 10614.841, 245.928, 52684.348 21/06/10,16:02:53,15,09,1, 11.9,1,1, 18.327, 10614.819, 245.932, 52684.287 21/06/10,16:02:53,16,09,1, 11.9,1,1, 18.327, 10614.838, 245.924, 52684.300 21/06/10,16:02:53,17,09,1, 11.9,1,1, 18.327, 10614.847, 245.940, 52684.305 21/06/10,16:02:53,18,09,1, 11.9,1,1, 18.327, 10614.826, 245.953, 52684.301 21/06/10,16:02:53,19,09,1, 11.9,1,1, 18.327, 10614.842, 245.933, 52684.290 21/06/10,16:02:54,00,09,1, 11.8,1,1, 18.330, 10614.837, 245.933, 52684.290 21/06/10,16:02:54,01,09,1, 11.8,1,1, 18.330, 10614.842, 245.953, 52684.347 21/06/10,16:02:54,02,09,1, 11.8,1,1, 18.330, 10614.826, 245.925, 52684.317 21/06/10,16:02:54,03,09,1, 11.8,1,1, 18.330, 10614.818, 245.968, 52684.273 21/06/10,16:02:54,04,09,1, 11.8,1,1, 18.330, 10614.841, 245.955, 52684.289 21/06/10,16:02:54,05,09,1, 11.8,1,1, 18.330, 10614.827, 245.972, 52684.291 21/06/10,16:02:54,06,09,1, 11.8,1,1, 18.330, 10614.824, 245.971, 52684.301 21/06/10,16:02:54,07,09,1, 11.8,1,1, 18.330, 10614.846, 245.978, 52684.328 21/06/10,16:02:54,08,09,1, 11.8,1,1, 18.330, 10614.825, 245.949, 52684.330 21/06/10,16:02:54,09,09,1, 11.8,1,1, 18.330, 10614.812, 245.966, 52684.357 21/06/10,16:02:54,10,09,1, 11.8,1,1, 18.330, 10614.851, 245.957, 52684.368 21/06/10,16:02:54,11,09,1, 11.8,1,1, 18.330, 10614.826, 245.971, 52684.331 21/06/10,16:02:54,12,09,1, 11.8,1,1, 18.330, 10614.834, 245.976, 52684.336 21/06/10,16:02:54,13,09,1, 11.8,1,1, 18.330, 10614.816, 245.960, 52684.350 21/06/10,16:02:54,14,09,1, 11.8,1,1, 18.330, 10614.807, 245.930, 52684.336 21/06/10,16:02:54,15,09,1, 11.8,1,1, 18.330, 10614.844, 245.954, 52684.357 21/06/10,16:02:54,16,09,1, 11.8,1,1, 18.330, 10614.855, 245.966, 52684.325 21/06/10,16:02:54,17,09,1, 11.8,1,1, 18.330, 10614.823, 245.925, 52684.344 21/06/10,16:02:54,18,09,1, 11.8,1,1, 18.330, 10614.828, 245.957, 52684.340 21/06/10,16:02:54,19,09,1, 11.8,1,1, 18.330, 10614.841, 245.977, 52684.322 21/06/10,16:02:55,00,08,1, 11.9,1,1, 18.329, 10614.837, 245.977, 52684.322 21/06/10,16:02:55,01,08,1, 11.9,1,1, 18.329, 10614.837, 245.961, 52684.328 21/06/10,16:02:55,02,08,1, 11.9,1,1, 18.329, 10614.857, 245.973, 52684.333 21/06/10,16:02:55,03,08,1, 11.9,1,1, 18.329, 10614.817, 245.950, 52684.320 21/06/10,16:02:55,04,08,1, 11.9,1,1, 18.329, 10614.823, 245.943, 52684.318 21/06/10,16:02:55,05,08,1, 11.9,1,1, 18.329, 10614.863, 245.961, 52684.316 21/06/10,16:02:55,06,08,1, 11.9,1,1, 18.329, 10614.829, 245.964, 52684.279 21/06/10,16:02:55,07,08,1, 11.9,1,1, 18.329, 10614.862, 245.998, 52684.356 21/06/10,16:02:55,08,08,1, 11.9,1,1, 18.329, 10614.882, 246.001, 52684.341 21/06/10,16:02:55,09,08,1, 11.9,1,1, 18.329, 10614.859, 245.984, 52684.262 21/06/10,16:02:55,10,08,1, 11.9,1,1, 18.329, 10614.878, 245.972, 52684.281 21/06/10,16:02:55,11,08,1, 11.9,1,1, 18.329, 10614.854, 246.001, 52684.305 21/06/10,16:02:55,12,08,1, 11.9,1,1, 18.329, 10614.856, 245.980, 52684.285 21/06/10,16:02:55,13,08,1, 11.9,1,1, 18.329, 10614.861, 245.999, 52684.303 21/06/10,16:02:55,14,08,1, 11.9,1,1, 18.329, 10614.871, 245.996, 52684.274 21/06/10,16:02:55,15,08,1, 11.9,1,1, 18.329, 10614.849, 245.976, 52684.295 21/06/10,16:02:55,16,08,1, 11.9,1,1, 18.329, 10614.867, 245.998, 52684.300 21/06/10,16:02:55,17,08,1, 11.9,1,1, 18.329, 10614.867, 245.987, 52684.356 21/06/10,16:02:55,18,08,1, 11.9,1,1, 18.329, 10614.855, 246.009, 52684.314 21/06/10,16:02:55,19,08,1, 11.9,1,1, 18.329, 10614.895, 245.987, 52684.321 21/06/10,16:02:56,00,09,1, 11.9,1,1, 18.329, 10614.887, 245.987, 52684.321 21/06/10,16:02:56,01,09,1, 11.9,1,1, 18.329, 10614.855, 246.012, 52684.310 21/06/10,16:02:56,02,09,1, 11.9,1,1, 18.329, 10614.873, 245.984, 52684.296 21/06/10,16:02:56,03,09,1, 11.9,1,1, 18.329, 10614.870, 246.005, 52684.351 21/06/10,16:02:56,04,09,1, 11.9,1,1, 18.329, 10614.841, 246.006, 52684.313 21/06/10,16:02:56,05,09,1, 11.9,1,1, 18.329, 10614.870, 245.993, 52684.327 21/06/10,16:02:56,06,09,1, 11.9,1,1, 18.329, 10614.856, 245.980, 52684.282 21/06/10,16:02:56,07,09,1, 11.9,1,1, 18.329, 10614.870, 245.987, 52684.309 21/06/10,16:02:56,08,09,1, 11.9,1,1, 18.329, 10614.881, 245.983, 52684.268 21/06/10,16:02:56,09,09,1, 11.9,1,1, 18.329, 10614.880, 245.975, 52684.306 21/06/10,16:02:56,10,09,1, 11.9,1,1, 18.329, 10614.865, 246.004, 52684.259 21/06/10,16:02:56,11,09,1, 11.9,1,1, 18.329, 10614.886, 246.008, 52684.288 21/06/10,16:02:56,12,09,1, 11.9,1,1, 18.329, 10614.860, 246.002, 52684.270 21/06/10,16:02:56,13,09,1, 11.9,1,1, 18.329, 10614.895, 246.014, 52684.279 21/06/10,16:02:56,14,09,1, 11.9,1,1, 18.329, 10614.893, 245.994, 52684.273 21/06/10,16:02:56,15,09,1, 11.9,1,1, 18.329, 10614.885, 246.003, 52684.254 21/06/10,16:02:56,16,09,1, 11.9,1,1, 18.329, 10614.886, 245.998, 52684.221 21/06/10,16:02:56,17,09,1, 11.9,1,1, 18.329, 10614.884, 246.023, 52684.265 21/06/10,16:02:56,18,09,1, 11.9,1,1, 18.329, 10614.861, 245.965, 52684.255 21/06/10,16:02:56,19,09,1, 11.9,1,1, 18.329, 10614.865, 246.007, 52684.291 21/06/10,16:02:57,00,10,1, 11.8,1,1, 18.330, 10614.862, 246.007, 52684.291 21/06/10,16:02:57,01,10,1, 11.8,1,1, 18.330, 10614.891, 245.977, 52684.216 21/06/10,16:02:57,02,10,1, 11.8,1,1, 18.330, 10614.900, 246.022, 52684.303 21/06/10,16:02:57,03,10,1, 11.8,1,1, 18.330, 10614.842, 245.980, 52684.290 21/06/10,16:02:57,04,10,1, 11.8,1,1, 18.330, 10614.892, 245.973, 52684.193 21/06/10,16:02:57,05,10,1, 11.8,1,1, 18.330, 10614.886, 246.028, 52684.285 21/06/10,16:02:57,06,10,1, 11.8,1,1, 18.330, 10614.899, 245.991, 52684.233 21/06/10,16:02:57,07,10,1, 11.8,1,1, 18.330, 10614.883, 245.979, 52684.291 21/06/10,16:02:57,08,10,1, 11.8,1,1, 18.330, 10614.874, 246.016, 52684.242 21/06/10,16:02:57,09,10,1, 11.8,1,1, 18.330, 10614.873, 246.008, 52684.248 21/06/10,16:02:57,10,10,1, 11.8,1,1, 18.330, 10614.886, 245.997, 52684.235 21/06/10,16:02:57,11,10,1, 11.8,1,1, 18.330, 10614.887, 246.016, 52684.278 21/06/10,16:02:57,12,10,1, 11.8,1,1, 18.330, 10614.877, 246.009, 52684.250 21/06/10,16:02:57,13,10,1, 11.8,1,1, 18.330, 10614.930, 245.993, 52684.181 21/06/10,16:02:57,14,10,1, 11.8,1,1, 18.330, 10614.857, 246.001, 52684.279 21/06/10,16:02:57,15,10,1, 11.8,1,1, 18.330, 10614.861, 246.009, 52684.316 21/06/10,16:02:57,16,10,1, 11.8,1,1, 18.330, 10614.904, 246.021, 52684.262 21/06/10,16:02:57,17,10,1, 11.8,1,1, 18.330, 10614.873, 246.036, 52684.319 21/06/10,16:02:57,18,10,1, 11.8,1,1, 18.330, 10614.904, 245.994, 52684.228 21/06/10,16:02:57,19,10,1, 11.8,1,1, 18.330, 10614.905, 246.013, 52684.301 21/06/10,16:02:58,00,11,1, 11.9,1,1, 18.329, 10614.904, 246.013, 52684.301 21/06/10,16:02:58,01,11,1, 11.9,1,1, 18.329, 10614.894, 246.002, 52684.287 21/06/10,16:02:58,02,11,1, 11.9,1,1, 18.329, 10614.878, 246.047, 52684.519 21/06/10,16:02:58,03,11,1, 11.9,1,1, 18.329, 10614.903, 246.044, 52684.370 21/06/10,16:02:58,04,11,1, 11.9,1,1, 18.329, 10614.901, 246.029, 52684.319 21/06/10,16:02:58,05,11,1, 11.9,1,1, 18.329, 10614.881, 246.027, 52684.384 21/06/10,16:02:58,06,11,1, 11.9,1,1, 18.329, 10614.907, 246.017, 52684.294 21/06/10,16:02:58,07,11,1, 11.9,1,1, 18.329, 10614.907, 246.017, 52684.265 21/06/10,16:02:58,08,11,1, 11.9,1,1, 18.329, 10614.916, 246.030, 52684.268 21/06/10,16:02:58,09,11,1, 11.9,1,1, 18.329, 10614.920, 246.008, 52684.299 21/06/10,16:02:58,10,11,1, 11.9,1,1, 18.329, 10614.935, 246.026, 52684.272 21/06/10,16:02:58,11,11,1, 11.9,1,1, 18.329, 10614.901, 246.027, 52684.284 21/06/10,16:02:58,12,11,1, 11.9,1,1, 18.329, 10614.896, 246.046, 52684.318 21/06/10,16:02:58,13,11,1, 11.9,1,1, 18.329, 10614.915, 246.045, 52684.332 21/06/10,16:02:58,14,11,1, 11.9,1,1, 18.329, 10614.912, 246.034, 52684.296 21/06/10,16:02:58,15,11,1, 11.9,1,1, 18.329, 10614.900, 246.014, 52684.298 21/06/10,16:02:58,16,11,1, 11.9,1,1, 18.329, 10614.902, 246.044, 52684.289 21/06/10,16:02:58,17,11,1, 11.9,1,1, 18.329, 10614.898, 246.044, 52684.293 21/06/10,16:02:58,18,11,1, 11.9,1,1, 18.329, 10614.909, 246.069, 52684.308 21/06/10,16:02:58,19,11,1, 11.9,1,1, 18.329, 10614.913, 246.045, 52684.299 21/06/10,16:02:59,00,11,1, 11.8,1,1, 18.331, 10614.913, 246.045, 52684.299 21/06/10,16:02:59,01,11,1, 11.8,1,1, 18.331, 10614.892, 246.050, 52684.251 21/06/10,16:02:59,02,11,1, 11.8,1,1, 18.331, 10614.939, 246.055, 52684.343 21/06/10,16:02:59,03,11,1, 11.8,1,1, 18.331, 10614.923, 246.044, 52684.299 21/06/10,16:02:59,04,11,1, 11.8,1,1, 18.331, 10614.910, 246.048, 52684.309 21/06/10,16:02:59,05,11,1, 11.8,1,1, 18.331, 10614.919, 246.050, 52684.310 21/06/10,16:02:59,06,11,1, 11.8,1,1, 18.331, 10614.920, 246.037, 52684.301 21/06/10,16:02:59,07,11,1, 11.8,1,1, 18.331, 10614.947, 246.059, 52684.136 21/06/10,16:02:59,08,11,1, 11.8,1,1, 18.331, 10614.951, 246.054, 52684.289 21/06/10,16:02:59,09,11,1, 11.8,1,1, 18.331, 10614.869, 246.065, 52684.280 21/06/10,16:02:59,10,11,1, 11.8,1,1, 18.331, 10614.923, 246.089, 52684.303 21/06/10,16:02:59,11,11,1, 11.8,1,1, 18.331, 10614.923, 246.055, 52684.249 21/06/10,16:02:59,12,11,1, 11.8,1,1, 18.331, 10614.908, 246.040, 52684.289 21/06/10,16:02:59,13,11,1, 11.8,1,1, 18.331, 10614.903, 246.049, 52684.274 21/06/10,16:02:59,14,11,1, 11.8,1,1, 18.331, 10614.935, 246.056, 52684.300 21/06/10,16:02:59,15,11,1, 11.8,1,1, 18.331, 10614.909, 246.092, 52684.293 21/06/10,16:02:59,16,11,1, 11.8,1,1, 18.331, 10614.941, 246.056, 52684.309 21/06/10,16:02:59,17,11,1, 11.8,1,1, 18.331, 10614.925, 246.074, 52684.312 21/06/10,16:02:59,18,11,1, 11.8,1,1, 18.331, 10614.935, 246.074, 52684.297 21/06/10,16:02:59,19,11,1, 11.8,1,1, 18.331, 10614.945, 246.099, 52684.313 21/06/10,16:03:00,00,11,1, 11.8,1,1, 18.328, 10614.938, 246.099, 52684.313 21/06/10,16:03:00,01,11,1, 11.8,1,1, 18.328, 10614.932, 246.067, 52684.304 21/06/10,16:03:00,02,11,1, 11.8,1,1, 18.328, 10614.950, 246.078, 52684.303 21/06/10,16:03:00,03,11,1, 11.8,1,1, 18.328, 10614.931, 246.065, 52684.279 21/06/10,16:03:00,04,11,1, 11.8,1,1, 18.328, 10614.946, 246.082, 52684.291 21/06/10,16:03:00,05,11,1, 11.8,1,1, 18.328, 10614.934, 246.083, 52684.326 21/06/10,16:03:00,06,11,1, 11.8,1,1, 18.328, 10614.967, 246.098, 52684.284 21/06/10,16:03:00,07,11,1, 11.8,1,1, 18.328, 10614.935, 246.081, 52684.284 21/06/10,16:03:00,08,11,1, 11.8,1,1, 18.328, 10614.959, 246.083, 52684.301 21/06/10,16:03:00,09,11,1, 11.8,1,1, 18.328, 10614.942, 246.071, 52684.298 21/06/10,16:03:00,10,11,1, 11.8,1,1, 18.328, 10614.959, 246.077, 52684.300 21/06/10,16:03:00,11,11,1, 11.8,1,1, 18.328, 10614.923, 246.076, 52684.243 21/06/10,16:03:00,12,11,1, 11.8,1,1, 18.328, 10614.972, 246.081, 52684.249 21/06/10,16:03:00,13,11,1, 11.8,1,1, 18.328, 10614.942, 246.069, 52684.236 21/06/10,16:03:00,14,11,1, 11.8,1,1, 18.328, 10614.957, 246.095, 52684.278 21/06/10,16:03:00,15,11,1, 11.8,1,1, 18.328, 10614.962, 246.114, 52684.272 21/06/10,16:03:00,16,11,1, 11.8,1,1, 18.328, 10614.973, 246.110, 52684.276 21/06/10,16:03:00,17,11,1, 11.8,1,1, 18.328, 10614.932, 246.086, 52684.273 21/06/10,16:03:00,18,11,1, 11.8,1,1, 18.328, 10614.956, 246.071, 52684.239 21/06/10,16:03:00,19,11,1, 11.8,1,1, 18.328, 10614.959, 246.089, 52684.285 21/06/10,16:03:01,00,11,1, 11.9,1,1, 18.330, 10614.954, 246.089, 52684.285 21/06/10,16:03:01,01,11,1, 11.9,1,1, 18.330, 10614.966, 246.125, 52684.287 21/06/10,16:03:01,02,11,1, 11.9,1,1, 18.330, 10614.959, 246.093, 52684.253 21/06/10,16:03:01,03,11,1, 11.9,1,1, 18.330, 10614.966, 246.113, 52684.292 21/06/10,16:03:01,04,11,1, 11.9,1,1, 18.330, 10614.951, 246.078, 52684.151 21/06/10,16:03:01,05,11,1, 11.9,1,1, 18.330, 10614.993, 246.114, 52684.325 21/06/10,16:03:01,06,11,1, 11.9,1,1, 18.330, 10614.976, 246.114, 52684.333 21/06/10,16:03:01,07,11,1, 11.9,1,1, 18.330, 10614.965, 246.070, 52684.274 21/06/10,16:03:01,08,11,1, 11.9,1,1, 18.330, 10614.959, 246.088, 52684.266 21/06/10,16:03:01,09,11,1, 11.9,1,1, 18.330, 10614.978, 246.086, 52684.252 21/06/10,16:03:01,10,11,1, 11.9,1,1, 18.330, 10614.966, 246.101, 52684.227 21/06/10,16:03:01,11,11,1, 11.9,1,1, 18.330, 10614.981, 246.107, 52684.291 21/06/10,16:03:01,12,11,1, 11.9,1,1, 18.330, 10614.973, 246.105, 52684.270 21/06/10,16:03:01,13,11,1, 11.9,1,1, 18.330, 10614.977, 246.090, 52684.266 21/06/10,16:03:01,14,11,1, 11.9,1,1, 18.330, 10614.998, 246.108, 52684.275 21/06/10,16:03:01,15,11,1, 11.9,1,1, 18.330, 10614.975, 246.090, 52684.247 21/06/10,16:03:01,16,11,1, 11.9,1,1, 18.330, 10614.994, 246.109, 52684.246 21/06/10,16:03:01,17,11,1, 11.9,1,1, 18.330, 10614.973, 246.105, 52684.307 21/06/10,16:03:01,18,11,1, 11.9,1,1, 18.330, 10614.978, 246.095, 52684.275 21/06/10,16:03:01,19,11,1, 11.9,1,1, 18.330, 10614.989, 246.139, 52684.283 21/06/10,16:03:02,00,10,1, 11.9,1,1, 18.334, 10614.988, 246.139, 52684.283 21/06/10,16:03:02,01,10,1, 11.9,1,1, 18.334, 10614.985, 246.112, 52684.281 21/06/10,16:03:02,02,10,1, 11.9,1,1, 18.334, 10614.998, 246.100, 52684.268 21/06/10,16:03:02,03,10,1, 11.9,1,1, 18.334, 10615.011, 246.103, 52684.263 21/06/10,16:03:02,04,10,1, 11.9,1,1, 18.334, 10614.993, 246.110, 52684.321 21/06/10,16:03:02,05,10,1, 11.9,1,1, 18.334, 10614.947, 246.084, 52684.192 21/06/10,16:03:02,06,10,1, 11.9,1,1, 18.334, 10615.014, 246.100, 52684.245 21/06/10,16:03:02,07,10,1, 11.9,1,1, 18.334, 10615.032, 246.107, 52684.234 21/06/10,16:03:02,08,10,1, 11.9,1,1, 18.334, 10614.979, 246.105, 52684.284 21/06/10,16:03:02,09,10,1, 11.9,1,1, 18.334, 10614.992, 246.134, 52684.272 21/06/10,16:03:02,10,10,1, 11.9,1,1, 18.334, 10614.979, 246.146, 52684.284 21/06/10,16:03:02,11,10,1, 11.9,1,1, 18.334, 10614.962, 246.125, 52684.260 21/06/10,16:03:02,12,10,1, 11.9,1,1, 18.334, 10614.995, 246.131, 52684.251 21/06/10,16:03:02,13,10,1, 11.9,1,1, 18.334, 10614.992, 246.139, 52684.254 21/06/10,16:03:02,14,10,1, 11.9,1,1, 18.334, 10614.985, 246.137, 52684.293 21/06/10,16:03:02,15,10,1, 11.9,1,1, 18.334, 10614.998, 246.131, 52684.271 21/06/10,16:03:02,16,10,1, 11.9,1,1, 18.334, 10614.983, 246.113, 52684.303 21/06/10,16:03:02,17,10,1, 11.9,1,1, 18.334, 10614.988, 246.127, 52684.264 21/06/10,16:03:02,18,10,1, 11.9,1,1, 18.334, 10614.984, 246.132, 52684.251 21/06/10,16:03:02,19,10,1, 11.9,1,1, 18.334, 10615.000, 246.132, 52684.277 21/06/10,16:03:03,00,11,1, 11.8,1,1, 18.331, 10614.996, 246.132, 52684.277 21/06/10,16:03:03,01,11,1, 11.8,1,1, 18.331, 10615.003, 246.139, 52684.290 21/06/10,16:03:03,02,11,1, 11.8,1,1, 18.331, 10615.013, 246.109, 52684.252 21/06/10,16:03:03,03,11,1, 11.8,1,1, 18.331, 10615.006, 246.140, 52684.274 21/06/10,16:03:03,04,11,1, 11.8,1,1, 18.331, 10615.017, 246.126, 52684.291 21/06/10,16:03:03,05,11,1, 11.8,1,1, 18.331, 10614.996, 246.145, 52684.255 21/06/10,16:03:03,06,11,1, 11.8,1,1, 18.331, 10615.003, 246.131, 52684.282 21/06/10,16:03:03,07,11,1, 11.8,1,1, 18.331, 10615.009, 246.124, 52684.264 21/06/10,16:03:03,08,11,1, 11.8,1,1, 18.331, 10615.011, 246.138, 52684.310 21/06/10,16:03:03,09,11,1, 11.8,1,1, 18.331, 10614.998, 246.148, 52684.267 21/06/10,16:03:03,10,11,1, 11.8,1,1, 18.331, 10614.985, 246.139, 52684.224 21/06/10,16:03:03,11,11,1, 11.8,1,1, 18.331, 10615.023, 246.143, 52684.236 21/06/10,16:03:03,12,11,1, 11.8,1,1, 18.331, 10614.998, 246.143, 52684.232 21/06/10,16:03:03,13,11,1, 11.8,1,1, 18.331, 10615.022, 246.139, 52684.254 21/06/10,16:03:03,14,11,1, 11.8,1,1, 18.331, 10615.025, 246.182, 52684.272 21/06/10,16:03:03,15,11,1, 11.8,1,1, 18.331, 10615.002, 246.138, 52684.256 21/06/10,16:03:03,16,11,1, 11.8,1,1, 18.331, 10615.035, 246.132, 52684.309 21/06/10,16:03:03,17,11,1, 11.8,1,1, 18.331, 10615.017, 246.152, 52684.273 21/06/10,16:03:03,18,11,1, 11.8,1,1, 18.331, 10615.032, 246.133, 52684.233 21/06/10,16:03:03,19,11,1, 11.8,1,1, 18.331, 10615.010, 246.139, 52684.248 21/06/10,16:03:04,00,11,1, 11.9,1,1, 18.331, 10615.004, 246.139, 52684.248 21/06/10,16:03:04,01,11,1, 11.9,1,1, 18.331, 10615.030, 246.153, 52684.260 21/06/10,16:03:04,02,11,1, 11.9,1,1, 18.331, 10615.003, 246.148, 52684.241 21/06/10,16:03:04,03,11,1, 11.9,1,1, 18.331, 10615.015, 246.173, 52684.263 21/06/10,16:03:04,04,11,1, 11.9,1,1, 18.331, 10615.032, 246.190, 52684.295 21/06/10,16:03:04,05,11,1, 11.9,1,1, 18.331, 10615.016, 246.160, 52684.248 21/06/10,16:03:04,06,11,1, 11.9,1,1, 18.331, 10615.026, 246.172, 52684.254 21/06/10,16:03:04,07,11,1, 11.9,1,1, 18.331, 10615.039, 246.196, 52684.252 21/06/10,16:03:04,08,11,1, 11.9,1,1, 18.331, 10615.020, 246.143, 52684.206 21/06/10,16:03:04,09,11,1, 11.9,1,1, 18.331, 10615.001, 246.172, 52684.224 21/06/10,16:03:04,10,11,1, 11.9,1,1, 18.331, 10615.024, 246.142, 52684.216 21/06/10,16:03:04,11,11,1, 11.9,1,1, 18.331, 10615.008, 246.150, 52684.193 21/06/10,16:03:04,12,11,1, 11.9,1,1, 18.331, 10615.040, 246.193, 52684.268 21/06/10,16:03:04,13,11,1, 11.9,1,1, 18.331, 10615.031, 246.155, 52684.203 21/06/10,16:03:04,14,11,1, 11.9,1,1, 18.331, 10615.013, 246.161, 52684.244 21/06/10,16:03:04,15,11,1, 11.9,1,1, 18.331, 10615.004, 246.165, 52684.276 21/06/10,16:03:04,16,11,1, 11.9,1,1, 18.331, 10615.018, 246.161, 52684.227 21/06/10,16:03:04,17,11,1, 11.9,1,1, 18.331, 10615.029, 246.168, 52684.229 21/06/10,16:03:04,18,11,1, 11.9,1,1, 18.331, 10615.032, 246.172, 52684.225 21/06/10,16:03:04,19,11,1, 11.9,1,1, 18.331, 10615.041, 246.148, 52684.252 21/06/10,16:03:05,00,11,1, 11.9,1,1, 18.330, 10615.038, 246.148, 52684.252 21/06/10,16:03:05,01,11,1, 11.9,1,1, 18.330, 10615.051, 246.161, 52684.251 21/06/10,16:03:05,02,11,1, 11.9,1,1, 18.330, 10615.040, 246.208, 52684.273 21/06/10,16:03:05,03,11,1, 11.9,1,1, 18.330, 10615.030, 246.177, 52684.237 21/06/10,16:03:05,04,11,1, 11.9,1,1, 18.330, 10615.027, 246.179, 52684.251 21/06/10,16:03:05,05,11,1, 11.9,1,1, 18.330, 10615.030, 246.149, 52684.262 21/06/10,16:03:05,06,11,1, 11.9,1,1, 18.330, 10615.003, 246.170, 52684.210 21/06/10,16:03:05,07,11,1, 11.9,1,1, 18.330, 10615.033, 246.173, 52684.207 21/06/10,16:03:05,08,11,1, 11.9,1,1, 18.330, 10615.025, 246.157, 52684.239 21/06/10,16:03:05,09,11,1, 11.9,1,1, 18.330, 10615.011, 246.164, 52684.221 21/06/10,16:03:05,10,11,1, 11.9,1,1, 18.330, 10615.023, 246.150, 52684.207 21/06/10,16:03:05,11,11,1, 11.9,1,1, 18.330, 10615.039, 246.146, 52684.219 21/06/10,16:03:05,12,11,1, 11.9,1,1, 18.330, 10615.017, 246.168, 52684.228 21/06/10,16:03:05,13,11,1, 11.9,1,1, 18.330, 10615.056, 246.184, 52684.248 21/06/10,16:03:05,14,11,1, 11.9,1,1, 18.330, 10615.042, 246.169, 52684.215 21/06/10,16:03:05,15,11,1, 11.9,1,1, 18.330, 10615.034, 246.194, 52684.265 21/06/10,16:03:05,16,11,1, 11.9,1,1, 18.330, 10615.046, 246.142, 52684.263 21/06/10,16:03:05,17,11,1, 11.9,1,1, 18.330, 10615.032, 246.159, 52684.243 21/06/10,16:03:05,18,11,1, 11.9,1,1, 18.330, 10615.045, 246.146, 52684.223 21/06/10,16:03:05,19,11,1, 11.9,1,1, 18.330, 10615.050, 246.132, 52684.206 21/06/10,16:03:06,00,11,1, 11.9,1,1, 18.332, 10615.046, 246.132, 52684.206 21/06/10,16:03:06,01,11,1, 11.9,1,1, 18.332, 10615.063, 246.159, 52684.249 21/06/10,16:03:06,02,11,1, 11.9,1,1, 18.332, 10615.048, 246.187, 52684.282 21/06/10,16:03:06,03,11,1, 11.9,1,1, 18.332, 10615.066, 246.168, 52684.308 21/06/10,16:03:06,04,11,1, 11.9,1,1, 18.332, 10615.043, 246.177, 52684.217 21/06/10,16:03:06,05,11,1, 11.9,1,1, 18.332, 10615.055, 246.158, 52684.267 21/06/10,16:03:06,06,11,1, 11.9,1,1, 18.332, 10615.065, 246.171, 52684.260 21/06/10,16:03:06,07,11,1, 11.9,1,1, 18.332, 10615.047, 246.177, 52684.206 21/06/10,16:03:06,08,11,1, 11.9,1,1, 18.332, 10615.042, 246.153, 52684.247 21/06/10,16:03:06,09,11,1, 11.9,1,1, 18.332, 10615.034, 246.167, 52684.250 21/06/10,16:03:06,10,11,1, 11.9,1,1, 18.332, 10615.046, 246.175, 52684.240 21/06/10,16:03:06,11,11,1, 11.9,1,1, 18.332, 10615.040, 246.151, 52684.211 21/06/10,16:03:06,12,11,1, 11.9,1,1, 18.332, 10615.041, 246.171, 52684.256 21/06/10,16:03:06,13,11,1, 11.9,1,1, 18.332, 10615.049, 246.161, 52684.228 21/06/10,16:03:06,14,11,1, 11.9,1,1, 18.332, 10615.052, 246.155, 52684.202 21/06/10,16:03:06,15,11,1, 11.9,1,1, 18.332, 10615.038, 246.174, 52684.203 21/06/10,16:03:06,16,11,1, 11.9,1,1, 18.332, 10615.079, 246.176, 52684.284 21/06/10,16:03:06,17,11,1, 11.9,1,1, 18.332, 10615.040, 246.150, 52684.197 21/06/10,16:03:06,18,11,1, 11.9,1,1, 18.332, 10615.087, 246.142, 52684.268 21/06/10,16:03:06,19,11,1, 11.9,1,1, 18.332, 10615.082, 246.157, 52684.254 21/06/10,16:03:07,00,11,1, 11.8,1,1, 18.334, 10615.079, 246.157, 52684.254 21/06/10,16:03:07,01,11,1, 11.8,1,1, 18.334, 10615.071, 246.180, 52684.250 21/06/10,16:03:07,02,11,1, 11.8,1,1, 18.334, 10615.093, 246.204, 52684.264 21/06/10,16:03:07,03,11,1, 11.8,1,1, 18.334, 10615.087, 246.200, 52684.299 21/06/10,16:03:07,04,11,1, 11.8,1,1, 18.334, 10615.102, 246.175, 52684.238 21/06/10,16:03:07,05,11,1, 11.8,1,1, 18.334, 10615.090, 246.218, 52684.237 21/06/10,16:03:07,06,11,1, 11.8,1,1, 18.334, 10615.090, 246.185, 52684.248 21/06/10,16:03:07,07,11,1, 11.8,1,1, 18.334, 10615.054, 246.191, 52684.226 21/06/10,16:03:07,08,11,1, 11.8,1,1, 18.334, 10615.092, 246.207, 52684.257 21/06/10,16:03:07,09,11,1, 11.8,1,1, 18.334, 10615.069, 246.187, 52684.214 21/06/10,16:03:07,10,11,1, 11.8,1,1, 18.334, 10615.070, 246.204, 52684.344 21/06/10,16:03:07,11,11,1, 11.8,1,1, 18.334, 10615.120, 246.190, 52684.298 21/06/10,16:03:07,12,11,1, 11.8,1,1, 18.334, 10615.062, 246.195, 52684.173 21/06/10,16:03:07,13,11,1, 11.8,1,1, 18.334, 10615.083, 246.211, 52684.211 21/06/10,16:03:07,14,11,1, 11.8,1,1, 18.334, 10615.092, 246.200, 52684.249 21/06/10,16:03:07,15,11,1, 11.8,1,1, 18.334, 10615.108, 246.214, 52684.246 21/06/10,16:03:07,16,11,1, 11.8,1,1, 18.334, 10615.095, 246.198, 52684.233 21/06/10,16:03:07,17,11,1, 11.8,1,1, 18.334, 10615.083, 246.220, 52684.240 21/06/10,16:03:07,18,11,1, 11.8,1,1, 18.334, 10615.087, 246.224, 52684.275 21/06/10,16:03:07,19,11,1, 11.8,1,1, 18.334, 10615.106, 246.192, 52684.259 21/06/10,16:03:08,00,11,1, 11.9,1,1, 18.333, 10615.104, 246.192, 52684.259 21/06/10,16:03:08,01,11,1, 11.9,1,1, 18.333, 10615.099, 246.191, 52684.225 21/06/10,16:03:08,02,11,1, 11.9,1,1, 18.333, 10615.124, 246.186, 52684.232 21/06/10,16:03:08,03,11,1, 11.9,1,1, 18.333, 10615.115, 246.198, 52684.257 21/06/10,16:03:08,04,11,1, 11.9,1,1, 18.333, 10615.116, 246.201, 52684.237 21/06/10,16:03:08,05,11,1, 11.9,1,1, 18.333, 10615.120, 246.229, 52684.270 21/06/10,16:03:08,06,11,1, 11.9,1,1, 18.333, 10615.104, 246.203, 52684.235 21/06/10,16:03:08,07,11,1, 11.9,1,1, 18.333, 10615.106, 246.215, 52684.257 21/06/10,16:03:08,08,11,1, 11.9,1,1, 18.333, 10615.106, 246.190, 52684.204 21/06/10,16:03:08,09,11,1, 11.9,1,1, 18.333, 10615.096, 246.186, 52684.244 21/06/10,16:03:08,10,11,1, 11.9,1,1, 18.333, 10615.102, 246.209, 52684.249 21/06/10,16:03:08,11,11,1, 11.9,1,1, 18.333, 10615.075, 246.195, 52684.258 21/06/10,16:03:08,12,11,1, 11.9,1,1, 18.333, 10615.119, 246.180, 52684.156 21/06/10,16:03:08,13,11,1, 11.9,1,1, 18.333, 10615.066, 246.195, 52684.206 21/06/10,16:03:08,14,11,1, 11.9,1,1, 18.333, 10615.091, 246.189, 52684.207 21/06/10,16:03:08,15,11,1, 11.9,1,1, 18.333, 10615.109, 246.233, 52684.279 21/06/10,16:03:08,16,11,1, 11.9,1,1, 18.333, 10615.102, 246.202, 52684.229 21/06/10,16:03:08,17,11,1, 11.9,1,1, 18.333, 10615.103, 246.216, 52684.254 21/06/10,16:03:08,18,11,1, 11.9,1,1, 18.333, 10615.119, 246.200, 52684.256 21/06/10,16:03:08,19,11,1, 11.9,1,1, 18.333, 10615.103, 246.191, 52684.221 21/06/10,16:03:09,00,11,1, 11.9,1,1, 18.332, 10615.096, 246.191, 52684.221 21/06/10,16:03:09,01,11,1, 11.9,1,1, 18.332, 10615.091, 246.193, 52684.200 21/06/10,16:03:09,02,11,1, 11.9,1,1, 18.332, 10615.097, 246.184, 52684.231 21/06/10,16:03:09,03,11,1, 11.9,1,1, 18.332, 10615.130, 246.177, 52684.246 21/06/10,16:03:09,04,11,1, 11.9,1,1, 18.332, 10615.127, 246.210, 52684.289 21/06/10,16:03:09,05,11,1, 11.9,1,1, 18.332, 10615.108, 246.219, 52684.237 21/06/10,16:03:09,06,11,1, 11.9,1,1, 18.332, 10615.108, 246.206, 52684.247 21/06/10,16:03:09,07,11,1, 11.9,1,1, 18.332, 10615.135, 246.252, 52684.246 21/06/10,16:03:09,08,11,1, 11.9,1,1, 18.332, 10615.101, 246.191, 52684.270 21/06/10,16:03:09,09,11,1, 11.9,1,1, 18.332, 10615.122, 246.234, 52684.235 21/06/10,16:03:09,10,11,1, 11.9,1,1, 18.332, 10615.116, 246.217, 52684.262 21/06/10,16:03:09,11,11,1, 11.9,1,1, 18.332, 10615.129, 246.193, 52684.227 21/06/10,16:03:09,12,11,1, 11.9,1,1, 18.332, 10615.136, 246.209, 52684.248 21/06/10,16:03:09,13,11,1, 11.9,1,1, 18.332, 10615.129, 246.193, 52684.191 21/06/10,16:03:09,14,11,1, 11.9,1,1, 18.332, 10615.144, 246.224, 52684.233 21/06/10,16:03:09,15,11,1, 11.9,1,1, 18.332, 10615.129, 246.221, 52684.231 21/06/10,16:03:09,16,11,1, 11.9,1,1, 18.332, 10615.124, 246.220, 52684.255 21/06/10,16:03:09,17,11,1, 11.9,1,1, 18.332, 10615.154, 246.224, 52684.264 21/06/10,16:03:09,18,11,1, 11.9,1,1, 18.332, 10615.133, 246.198, 52684.229 21/06/10,16:03:09,19,11,1, 11.9,1,1, 18.332, 10615.134, 246.224, 52684.213 21/06/10,16:03:10,00,11,1, 11.9,1,1, 18.335, 10615.129, 246.224, 52684.213 21/06/10,16:03:10,01,11,1, 11.9,1,1, 18.335, 10615.142, 246.235, 52684.195 21/06/10,16:03:10,02,11,1, 11.9,1,1, 18.335, 10615.143, 246.242, 52684.222 21/06/10,16:03:10,03,11,1, 11.9,1,1, 18.335, 10615.134, 246.220, 52684.200 21/06/10,16:03:10,04,11,1, 11.9,1,1, 18.335, 10615.123, 246.216, 52684.224 21/06/10,16:03:10,05,11,1, 11.9,1,1, 18.335, 10615.151, 246.247, 52684.238 21/06/10,16:03:10,06,11,1, 11.9,1,1, 18.335, 10615.150, 246.230, 52684.230 21/06/10,16:03:10,07,11,1, 11.9,1,1, 18.335, 10615.135, 246.221, 52684.206 21/06/10,16:03:10,08,11,1, 11.9,1,1, 18.335, 10615.171, 246.238, 52684.243 21/06/10,16:03:10,09,11,1, 11.9,1,1, 18.335, 10615.158, 246.218, 52684.235 21/06/10,16:03:10,10,11,1, 11.9,1,1, 18.335, 10615.174, 246.235, 52684.208 21/06/10,16:03:10,11,11,1, 11.9,1,1, 18.335, 10615.174, 246.234, 52684.169 21/06/10,16:03:10,12,11,1, 11.9,1,1, 18.335, 10615.157, 246.215, 52684.189 21/06/10,16:03:10,13,11,1, 11.9,1,1, 18.335, 10615.177, 246.225, 52684.237 21/06/10,16:03:10,14,11,1, 11.9,1,1, 18.335, 10615.181, 246.237, 52684.205 21/06/10,16:03:10,15,11,1, 11.9,1,1, 18.335, 10615.160, 246.241, 52684.168 21/06/10,16:03:10,16,11,1, 11.9,1,1, 18.335, 10615.174, 246.248, 52684.179 21/06/10,16:03:10,17,11,1, 11.9,1,1, 18.335, 10615.157, 246.243, 52684.215 21/06/10,16:03:10,18,11,1, 11.9,1,1, 18.335, 10615.166, 246.256, 52684.235 21/06/10,16:03:10,19,11,1, 11.9,1,1, 18.335, 10615.177, 246.230, 52684.232 21/06/10,16:03:11,00,11,1, 11.9,1,1, 18.335, 10615.171, 246.230, 52684.232 21/06/10,16:03:11,01,11,1, 11.9,1,1, 18.335, 10615.169, 246.259, 52684.257 21/06/10,16:03:11,02,11,1, 11.9,1,1, 18.335, 10615.188, 246.245, 52684.229 21/06/10,16:03:11,03,11,1, 11.9,1,1, 18.335, 10615.162, 246.264, 52684.234 21/06/10,16:03:11,04,11,1, 11.9,1,1, 18.335, 10615.186, 246.245, 52684.197 21/06/10,16:03:11,05,11,1, 11.9,1,1, 18.335, 10615.158, 246.268, 52684.187 21/06/10,16:03:11,06,11,1, 11.9,1,1, 18.335, 10615.174, 246.256, 52684.218 21/06/10,16:03:11,07,11,1, 11.9,1,1, 18.335, 10615.187, 246.214, 52684.192 21/06/10,16:03:11,08,11,1, 11.9,1,1, 18.335, 10615.179, 246.227, 52684.157 21/06/10,16:03:11,09,11,1, 11.9,1,1, 18.335, 10615.166, 246.248, 52684.198 21/06/10,16:03:11,10,11,1, 11.9,1,1, 18.335, 10615.175, 246.264, 52684.171 21/06/10,16:03:11,11,11,1, 11.9,1,1, 18.335, 10615.187, 246.235, 52684.184 21/06/10,16:03:11,12,11,1, 11.9,1,1, 18.335, 10615.174, 246.264, 52684.247 21/06/10,16:03:11,13,11,1, 11.9,1,1, 18.335, 10615.193, 246.240, 52684.182 21/06/10,16:03:11,14,11,1, 11.9,1,1, 18.335, 10615.194, 246.264, 52684.209 21/06/10,16:03:11,15,11,1, 11.9,1,1, 18.335, 10615.173, 246.248, 52684.179 21/06/10,16:03:11,16,11,1, 11.9,1,1, 18.335, 10615.168, 246.273, 52684.198 21/06/10,16:03:11,17,11,1, 11.9,1,1, 18.335, 10615.196, 246.281, 52684.243 21/06/10,16:03:11,18,11,1, 11.9,1,1, 18.335, 10615.186, 246.265, 52684.223 21/06/10,16:03:11,19,11,1, 11.9,1,1, 18.335, 10615.207, 246.269, 52684.192 21/06/10,16:03:12,00,11,1, 11.8,1,1, 18.334, 10615.205, 246.269, 52684.192 21/06/10,16:03:12,01,11,1, 11.8,1,1, 18.334, 10615.173, 246.278, 52684.186 21/06/10,16:03:12,02,11,1, 11.8,1,1, 18.334, 10615.202, 246.265, 52684.223 21/06/10,16:03:12,03,11,1, 11.8,1,1, 18.334, 10615.199, 246.237, 52684.184 21/06/10,16:03:12,04,11,1, 11.8,1,1, 18.334, 10615.206, 246.273, 52684.213 21/06/10,16:03:12,05,11,1, 11.8,1,1, 18.334, 10615.208, 246.263, 52684.199 21/06/10,16:03:12,06,11,1, 11.8,1,1, 18.334, 10615.214, 246.265, 52684.220 21/06/10,16:03:12,07,11,1, 11.8,1,1, 18.334, 10615.212, 246.263, 52684.176 21/06/10,16:03:12,08,11,1, 11.8,1,1, 18.334, 10615.194, 246.263, 52684.222 21/06/10,16:03:12,09,11,1, 11.8,1,1, 18.334, 10615.200, 246.284, 52684.196 21/06/10,16:03:12,10,11,1, 11.8,1,1, 18.334, 10615.202, 246.264, 52684.207 21/06/10,16:03:12,11,11,1, 11.8,1,1, 18.334, 10615.219, 246.271, 52684.197 21/06/10,16:03:12,12,11,1, 11.8,1,1, 18.334, 10615.221, 246.249, 52684.230 21/06/10,16:03:12,13,11,1, 11.8,1,1, 18.334, 10615.184, 246.254, 52684.225 21/06/10,16:03:12,14,11,1, 11.8,1,1, 18.334, 10615.223, 246.256, 52684.188 21/06/10,16:03:12,15,11,1, 11.8,1,1, 18.334, 10615.221, 246.275, 52684.211 21/06/10,16:03:12,16,11,1, 11.8,1,1, 18.334, 10615.220, 246.267, 52684.220 21/06/10,16:03:12,17,11,1, 11.8,1,1, 18.334, 10615.230, 246.264, 52684.234 21/06/10,16:03:12,18,11,1, 11.8,1,1, 18.334, 10615.225, 246.291, 52684.213 21/06/10,16:03:12,19,11,1, 11.8,1,1, 18.334, 10615.218, 246.286, 52684.214 21/06/10,16:03:13,00,11,1, 11.8,1,1, 18.336, 10615.213, 246.286, 52684.214 21/06/10,16:03:13,01,11,1, 11.8,1,1, 18.336, 10615.223, 246.271, 52684.201 21/06/10,16:03:13,02,11,1, 11.8,1,1, 18.336, 10615.215, 246.275, 52684.215 21/06/10,16:03:13,03,11,1, 11.8,1,1, 18.336, 10615.223, 246.289, 52684.224 21/06/10,16:03:13,04,11,1, 11.8,1,1, 18.336, 10615.217, 246.269, 52684.230 21/06/10,16:03:13,05,11,1, 11.8,1,1, 18.336, 10615.221, 246.278, 52684.247 21/06/10,16:03:13,06,11,1, 11.8,1,1, 18.336, 10615.248, 246.279, 52684.210 21/06/10,16:03:13,07,11,1, 11.8,1,1, 18.336, 10615.226, 246.298, 52684.205 21/06/10,16:03:13,08,11,1, 11.8,1,1, 18.336, 10615.251, 246.248, 52684.191 21/06/10,16:03:13,09,11,1, 11.8,1,1, 18.336, 10615.242, 246.284, 52684.200 21/06/10,16:03:13,10,11,1, 11.8,1,1, 18.336, 10615.248, 246.279, 52684.197 21/06/10,16:03:13,11,11,1, 11.8,1,1, 18.336, 10615.223, 246.280, 52684.209 21/06/10,16:03:13,12,11,1, 11.8,1,1, 18.336, 10615.231, 246.284, 52684.223 21/06/10,16:03:13,13,11,1, 11.8,1,1, 18.336, 10615.263, 246.275, 52684.218 21/06/10,16:03:13,14,11,1, 11.8,1,1, 18.336, 10615.260, 246.295, 52684.214 21/06/10,16:03:13,15,11,1, 11.8,1,1, 18.336, 10615.236, 246.281, 52684.226 21/06/10,16:03:13,16,11,1, 11.8,1,1, 18.336, 10615.235, 246.296, 52684.232 21/06/10,16:03:13,17,11,1, 11.8,1,1, 18.336, 10615.251, 246.280, 52684.244 21/06/10,16:03:13,18,11,1, 11.8,1,1, 18.336, 10615.227, 246.269, 52684.205 21/06/10,16:03:13,19,11,1, 11.8,1,1, 18.336, 10615.258, 246.321, 52684.222 21/06/10,16:03:14,00,10,1, 11.8,1,1, 18.334, 10615.255, 246.321, 52684.222 21/06/10,16:03:14,01,10,1, 11.8,1,1, 18.334, 10615.234, 246.299, 52684.208 21/06/10,16:03:14,02,10,1, 11.8,1,1, 18.334, 10615.257, 246.280, 52684.183 21/06/10,16:03:14,03,10,1, 11.8,1,1, 18.334, 10615.263, 246.311, 52684.185 21/06/10,16:03:14,04,10,1, 11.8,1,1, 18.334, 10615.236, 246.311, 52684.169 21/06/10,16:03:14,05,10,1, 11.8,1,1, 18.334, 10615.263, 246.308, 52684.184 21/06/10,16:03:14,06,10,1, 11.8,1,1, 18.334, 10615.272, 246.309, 52684.219 21/06/10,16:03:14,07,10,1, 11.8,1,1, 18.334, 10615.251, 246.306, 52684.176 21/06/10,16:03:14,08,10,1, 11.8,1,1, 18.334, 10615.264, 246.285, 52684.187 21/06/10,16:03:14,09,10,1, 11.8,1,1, 18.334, 10615.272, 246.297, 52684.200 21/06/10,16:03:14,10,10,1, 11.8,1,1, 18.334, 10615.261, 246.309, 52684.218 21/06/10,16:03:14,11,10,1, 11.8,1,1, 18.334, 10615.289, 246.321, 52684.308 21/06/10,16:03:14,12,10,1, 11.8,1,1, 18.334, 10615.246, 246.322, 52684.205 21/06/10,16:03:14,13,10,1, 11.8,1,1, 18.334, 10615.250, 246.289, 52684.227 21/06/10,16:03:14,14,10,1, 11.8,1,1, 18.334, 10615.260, 246.307, 52684.203 21/06/10,16:03:14,15,10,1, 11.8,1,1, 18.334, 10615.262, 246.326, 52684.237 21/06/10,16:03:14,16,10,1, 11.8,1,1, 18.334, 10615.272, 246.282, 52684.204 21/06/10,16:03:14,17,10,1, 11.8,1,1, 18.334, 10615.298, 246.300, 52684.207 21/06/10,16:03:14,18,10,1, 11.8,1,1, 18.334, 10615.283, 246.322, 52684.165 21/06/10,16:03:14,19,10,1, 11.8,1,1, 18.334, 10615.263, 246.318, 52684.220 21/06/10,16:03:15,00,11,1, 11.9,1,1, 18.335, 10615.263, 246.318, 52684.220 21/06/10,16:03:15,01,11,1, 11.9,1,1, 18.335, 10615.289, 246.341, 52684.220 21/06/10,16:03:15,02,11,1, 11.9,1,1, 18.335, 10615.296, 246.304, 52684.194 21/06/10,16:03:15,03,11,1, 11.9,1,1, 18.335, 10615.323, 246.314, 52684.233 21/06/10,16:03:15,04,11,1, 11.9,1,1, 18.335, 10615.299, 246.319, 52684.239 21/06/10,16:03:15,05,11,1, 11.9,1,1, 18.335, 10615.262, 246.308, 52684.194 21/06/10,16:03:15,06,11,1, 11.9,1,1, 18.335, 10615.303, 246.300, 52684.250 21/06/10,16:03:15,07,11,1, 11.9,1,1, 18.335, 10615.293, 246.302, 52684.205 21/06/10,16:03:15,08,11,1, 11.9,1,1, 18.335, 10615.301, 246.283, 52684.194 21/06/10,16:03:15,09,11,1, 11.9,1,1, 18.335, 10615.302, 246.313, 52684.227 21/06/10,16:03:15,10,11,1, 11.9,1,1, 18.335, 10615.289, 246.278, 52684.187 21/06/10,16:03:15,11,11,1, 11.9,1,1, 18.335, 10615.287, 246.280, 52684.198 21/06/10,16:03:15,12,11,1, 11.9,1,1, 18.335, 10615.278, 246.305, 52684.219 21/06/10,16:03:15,13,11,1, 11.9,1,1, 18.335, 10615.317, 246.330, 52684.192 21/06/10,16:03:15,14,11,1, 11.9,1,1, 18.335, 10615.307, 246.288, 52684.161 21/06/10,16:03:15,15,11,1, 11.9,1,1, 18.335, 10615.306, 246.336, 52684.240 21/06/10,16:03:15,16,11,1, 11.9,1,1, 18.335, 10615.312, 246.300, 52684.175 21/06/10,16:03:15,17,11,1, 11.9,1,1, 18.335, 10615.315, 246.335, 52684.207 21/06/10,16:03:15,18,11,1, 11.9,1,1, 18.335, 10615.306, 246.294, 52684.221 21/06/10,16:03:15,19,11,1, 11.9,1,1, 18.335, 10615.327, 246.318, 52684.209 21/06/10,16:03:16,00,11,1, 11.9,1,1, 18.335, 10615.321, 246.318, 52684.209 21/06/10,16:03:16,01,11,1, 11.9,1,1, 18.335, 10615.324, 246.307, 52684.189 21/06/10,16:03:16,02,11,1, 11.9,1,1, 18.335, 10615.347, 246.330, 52684.195 21/06/10,16:03:16,03,11,1, 11.9,1,1, 18.335, 10615.327, 246.324, 52684.155 21/06/10,16:03:16,04,11,1, 11.9,1,1, 18.335, 10615.360, 246.323, 52684.190 21/06/10,16:03:16,05,11,1, 11.9,1,1, 18.335, 10615.349, 246.287, 52684.157 21/06/10,16:03:16,06,11,1, 11.9,1,1, 18.335, 10615.385, 246.328, 52684.156 21/06/10,16:03:16,07,11,1, 11.9,1,1, 18.335, 10615.353, 246.304, 52684.191 21/06/10,16:03:16,08,11,1, 11.9,1,1, 18.335, 10615.400, 246.338, 52684.203 21/06/10,16:03:16,09,11,1, 11.9,1,1, 18.335, 10615.377, 246.354, 52684.174 21/06/10,16:03:16,10,11,1, 11.9,1,1, 18.335, 10615.409, 246.373, 52684.209 21/06/10,16:03:16,11,11,1, 11.9,1,1, 18.335, 10615.413, 246.346, 52684.220 21/06/10,16:03:16,12,11,1, 11.9,1,1, 18.335, 10615.387, 246.344, 52684.191 21/06/10,16:03:16,13,11,1, 11.9,1,1, 18.335, 10615.411, 246.348, 52684.237 21/06/10,16:03:16,14,11,1, 11.9,1,1, 18.335, 10615.410, 246.333, 52684.234 21/06/10,16:03:16,15,11,1, 11.9,1,1, 18.335, 10615.434, 246.325, 52684.217 21/06/10,16:03:16,16,11,1, 11.9,1,1, 18.335, 10615.404, 246.333, 52684.214 21/06/10,16:03:16,17,11,1, 11.9,1,1, 18.335, 10615.402, 246.360, 52684.204 21/06/10,16:03:16,18,11,1, 11.9,1,1, 18.335, 10615.417, 246.352, 52684.239 21/06/10,16:03:16,19,11,1, 11.9,1,1, 18.335, 10615.398, 246.353, 52684.225 21/06/10,16:03:17,00,11,1, 11.9,1,1, 18.338, 10615.396, 246.353, 52684.225 21/06/10,16:03:17,01,11,1, 11.9,1,1, 18.338, 10615.408, 246.355, 52684.215 21/06/10,16:03:17,02,11,1, 11.9,1,1, 18.338, 10615.370, 246.377, 52684.196 21/06/10,16:03:17,03,11,1, 11.9,1,1, 18.338, 10615.376, 246.358, 52684.195 21/06/10,16:03:17,04,11,1, 11.9,1,1, 18.338, 10615.381, 246.345, 52684.172 21/06/10,16:03:17,05,11,1, 11.9,1,1, 18.338, 10615.384, 246.370, 52684.164 21/06/10,16:03:17,06,11,1, 11.9,1,1, 18.338, 10615.385, 246.379, 52684.214 21/06/10,16:03:17,07,11,1, 11.9,1,1, 18.338, 10615.386, 246.350, 52684.204 21/06/10,16:03:17,08,11,1, 11.9,1,1, 18.338, 10615.359, 246.407, 52684.238 21/06/10,16:03:17,09,11,1, 11.9,1,1, 18.338, 10615.369, 246.352, 52684.204 21/06/10,16:03:17,10,11,1, 11.9,1,1, 18.338, 10615.362, 246.363, 52684.186 21/06/10,16:03:17,11,11,1, 11.9,1,1, 18.338, 10615.346, 246.350, 52684.180 21/06/10,16:03:17,12,11,1, 11.9,1,1, 18.338, 10615.346, 246.349, 52684.189 21/06/10,16:03:17,13,11,1, 11.9,1,1, 18.338, 10615.352, 246.356, 52684.186 21/06/10,16:03:17,14,11,1, 11.9,1,1, 18.338, 10615.355, 246.343, 52684.175 21/06/10,16:03:17,15,11,1, 11.9,1,1, 18.338, 10615.335, 246.334, 52684.183 21/06/10,16:03:17,16,11,1, 11.9,1,1, 18.338, 10615.314, 246.319, 52684.208 21/06/10,16:03:17,17,11,1, 11.9,1,1, 18.338, 10615.316, 246.333, 52684.194 21/06/10,16:03:17,18,11,1, 11.9,1,1, 18.338, 10615.298, 246.290, 52684.193 21/06/10,16:03:17,19,11,1, 11.9,1,1, 18.338, 10615.301, 246.322, 52684.205 21/06/10,16:03:18,00,11,1, 11.9,1,1, 18.335, 10615.296, 246.322, 52684.205 21/06/10,16:03:18,01,11,1, 11.9,1,1, 18.335, 10615.314, 246.322, 52684.237 21/06/10,16:03:18,02,11,1, 11.9,1,1, 18.335, 10615.322, 246.318, 52684.169 21/06/10,16:03:18,03,11,1, 11.9,1,1, 18.335, 10615.315, 246.324, 52684.172 21/06/10,16:03:18,04,11,1, 11.9,1,1, 18.335, 10615.358, 246.341, 52684.031 21/06/10,16:03:18,05,11,1, 11.9,1,1, 18.335, 10615.338, 246.346, 52684.200 21/06/10,16:03:18,06,11,1, 11.9,1,1, 18.335, 10615.393, 246.340, 52684.054 21/06/10,16:03:18,07,11,1, 11.9,1,1, 18.335, 10615.336, 246.345, 52684.247 21/06/10,16:03:18,08,11,1, 11.9,1,1, 18.335, 10615.362, 246.380, 52684.212 21/06/10,16:03:18,09,11,1, 11.9,1,1, 18.335, 10615.367, 246.360, 52684.210 21/06/10,16:03:18,10,11,1, 11.9,1,1, 18.335, 10615.369, 246.356, 52684.198 21/06/10,16:03:18,11,11,1, 11.9,1,1, 18.335, 10615.410, 246.370, 52684.204 21/06/10,16:03:18,12,11,1, 11.9,1,1, 18.335, 10615.375, 246.385, 52684.177 21/06/10,16:03:18,13,11,1, 11.9,1,1, 18.335, 10615.376, 246.353, 52684.193 21/06/10,16:03:18,14,11,1, 11.9,1,1, 18.335, 10615.370, 246.361, 52684.145 21/06/10,16:03:18,15,11,1, 11.9,1,1, 18.335, 10615.392, 246.398, 52684.199 21/06/10,16:03:18,16,11,1, 11.9,1,1, 18.335, 10615.375, 246.369, 52684.143 21/06/10,16:03:18,17,11,1, 11.9,1,1, 18.335, 10615.394, 246.384, 52684.207 21/06/10,16:03:18,18,11,1, 11.9,1,1, 18.335, 10615.396, 246.347, 52684.204 21/06/10,16:03:18,19,11,1, 11.9,1,1, 18.335, 10615.381, 246.394, 52684.200 21/06/10,16:03:19,00,11,1, 11.9,1,1, 18.337, 10615.380, 246.394, 52684.200 21/06/10,16:03:19,01,11,1, 11.9,1,1, 18.337, 10615.386, 246.365, 52684.193 21/06/10,16:03:19,02,11,1, 11.9,1,1, 18.337, 10615.383, 246.358, 52684.172 21/06/10,16:03:19,03,11,1, 11.9,1,1, 18.337, 10615.370, 246.371, 52684.157 21/06/10,16:03:19,04,11,1, 11.9,1,1, 18.337, 10615.363, 246.380, 52684.125 21/06/10,16:03:19,05,11,1, 11.9,1,1, 18.337, 10615.386, 246.366, 52684.131 21/06/10,16:03:19,06,11,1, 11.9,1,1, 18.337, 10615.370, 246.356, 52684.192 21/06/10,16:03:19,07,11,1, 11.9,1,1, 18.337, 10615.399, 246.378, 52684.125 21/06/10,16:03:19,08,11,1, 11.9,1,1, 18.337, 10615.433, 246.382, 52684.177 21/06/10,16:03:19,09,11,1, 11.9,1,1, 18.337, 10615.413, 246.395, 52684.170 21/06/10,16:03:19,10,11,1, 11.9,1,1, 18.337, 10615.436, 246.391, 52684.203 21/06/10,16:03:19,11,11,1, 11.9,1,1, 18.337, 10615.420, 246.377, 52684.156 21/06/10,16:03:19,12,11,1, 11.9,1,1, 18.337, 10615.410, 246.390, 52684.194 21/06/10,16:03:19,13,11,1, 11.9,1,1, 18.337, 10615.475, 246.378, 52684.168 21/06/10,16:03:19,14,11,1, 11.9,1,1, 18.337, 10615.425, 246.410, 52684.155 21/06/10,16:03:19,15,11,1, 11.9,1,1, 18.337, 10615.424, 246.416, 52684.180 21/06/10,16:03:19,16,11,1, 11.9,1,1, 18.337, 10615.473, 246.412, 52684.224 21/06/10,16:03:19,17,11,1, 11.9,1,1, 18.337, 10615.452, 246.399, 52684.210 21/06/10,16:03:19,18,11,1, 11.9,1,1, 18.337, 10615.441, 246.425, 52684.193 21/06/10,16:03:19,19,11,1, 11.9,1,1, 18.337, 10615.443, 246.414, 52684.189 21/06/10,16:03:20,00,11,1, 11.8,1,1, 18.337, 10615.438, 246.414, 52684.189 21/06/10,16:03:20,01,11,1, 11.8,1,1, 18.337, 10615.453, 246.425, 52684.238 21/06/10,16:03:20,02,11,1, 11.8,1,1, 18.337, 10615.429, 246.397, 52684.184 21/06/10,16:03:20,03,11,1, 11.8,1,1, 18.337, 10615.420, 246.410, 52684.196 21/06/10,16:03:20,04,11,1, 11.8,1,1, 18.337, 10615.447, 246.397, 52684.204 21/06/10,16:03:20,05,11,1, 11.8,1,1, 18.337, 10615.433, 246.422, 52684.177 21/06/10,16:03:20,06,11,1, 11.8,1,1, 18.337, 10615.444, 246.400, 52684.194 21/06/10,16:03:20,07,11,1, 11.8,1,1, 18.337, 10615.446, 246.374, 52684.181 21/06/10,16:03:20,08,11,1, 11.8,1,1, 18.337, 10615.447, 246.393, 52684.180 21/06/10,16:03:20,09,11,1, 11.8,1,1, 18.337, 10615.469, 246.412, 52684.174 21/06/10,16:03:20,10,11,1, 11.8,1,1, 18.337, 10615.456, 246.383, 52684.218 21/06/10,16:03:20,11,11,1, 11.8,1,1, 18.337, 10615.463, 246.385, 52684.163 21/06/10,16:03:20,12,11,1, 11.8,1,1, 18.337, 10615.489, 246.392, 52684.225 21/06/10,16:03:20,13,11,1, 11.8,1,1, 18.337, 10615.492, 246.399, 52684.197 21/06/10,16:03:20,14,11,1, 11.8,1,1, 18.337, 10615.485, 246.421, 52684.214 21/06/10,16:03:20,15,11,1, 11.8,1,1, 18.337, 10615.468, 246.386, 52684.176 21/06/10,16:03:20,16,11,1, 11.8,1,1, 18.337, 10615.458, 246.404, 52684.163 21/06/10,16:03:20,17,11,1, 11.8,1,1, 18.337, 10615.504, 246.400, 52684.153 21/06/10,16:03:20,18,11,1, 11.8,1,1, 18.337, 10615.479, 246.395, 52684.177 21/06/10,16:03:20,19,11,1, 11.8,1,1, 18.337, 10615.476, 246.373, 52684.188 21/06/10,16:03:21,00,11,1, 11.9,1,1, 18.337, 10615.472, 246.373, 52684.188 21/06/10,16:03:21,01,11,1, 11.9,1,1, 18.337, 10615.506, 246.390, 52684.177 21/06/10,16:03:21,02,11,1, 11.9,1,1, 18.337, 10615.505, 246.370, 52684.160 21/06/10,16:03:21,03,11,1, 11.9,1,1, 18.337, 10615.525, 246.385, 52684.147 21/06/10,16:03:21,04,11,1, 11.9,1,1, 18.337, 10615.518, 246.411, 52684.173 21/06/10,16:03:21,05,11,1, 11.9,1,1, 18.337, 10615.514, 246.385, 52684.170 21/06/10,16:03:21,06,11,1, 11.9,1,1, 18.337, 10615.539, 246.395, 52684.168 21/06/10,16:03:21,07,11,1, 11.9,1,1, 18.337, 10615.573, 246.417, 52684.193 21/06/10,16:03:21,08,11,1, 11.9,1,1, 18.337, 10615.536, 246.410, 52684.183 21/06/10,16:03:21,09,11,1, 11.9,1,1, 18.337, 10615.529, 246.405, 52684.172 21/06/10,16:03:21,10,11,1, 11.9,1,1, 18.337, 10615.527, 246.404, 52684.227 21/06/10,16:03:21,11,11,1, 11.9,1,1, 18.337, 10615.528, 246.397, 52684.162 21/06/10,16:03:21,12,11,1, 11.9,1,1, 18.337, 10615.529, 246.424, 52684.243 21/06/10,16:03:21,13,11,1, 11.9,1,1, 18.337, 10615.517, 246.390, 52684.177 21/06/10,16:03:21,14,11,1, 11.9,1,1, 18.337, 10615.517, 246.390, 52684.206 21/06/10,16:03:21,15,11,1, 11.9,1,1, 18.337, 10615.494, 246.342, 52684.161 21/06/10,16:03:21,16,11,1, 11.9,1,1, 18.337, 10615.529, 246.383, 52684.209 21/06/10,16:03:21,17,11,1, 11.9,1,1, 18.337, 10615.510, 246.381, 52684.159 21/06/10,16:03:21,18,11,1, 11.9,1,1, 18.337, 10615.520, 246.349, 52684.203 21/06/10,16:03:21,19,11,1, 11.9,1,1, 18.337, 10615.515, 246.370, 52684.156 21/06/10,16:03:22,00,11,1, 11.9,1,1, 18.336, 10615.513, 246.370, 52684.156 21/06/10,16:03:22,01,11,1, 11.9,1,1, 18.336, 10615.519, 246.367, 52684.155 21/06/10,16:03:22,02,11,1, 11.9,1,1, 18.336, 10615.532, 246.379, 52684.174 21/06/10,16:03:22,03,11,1, 11.9,1,1, 18.336, 10615.522, 246.381, 52684.165 21/06/10,16:03:22,04,11,1, 11.9,1,1, 18.336, 10615.499, 246.389, 52684.174 21/06/10,16:03:22,05,11,1, 11.9,1,1, 18.336, 10615.539, 246.410, 52684.163 21/06/10,16:03:22,06,11,1, 11.9,1,1, 18.336, 10615.562, 246.405, 52684.216 21/06/10,16:03:22,07,11,1, 11.9,1,1, 18.336, 10615.542, 246.411, 52684.189 21/06/10,16:03:22,08,11,1, 11.9,1,1, 18.336, 10615.559, 246.444, 52684.202 21/06/10,16:03:22,09,11,1, 11.9,1,1, 18.336, 10615.573, 246.431, 52684.166 21/06/10,16:03:22,10,11,1, 11.9,1,1, 18.336, 10615.593, 246.422, 52684.182 21/06/10,16:03:22,11,11,1, 11.9,1,1, 18.336, 10615.577, 246.427, 52684.180 21/06/10,16:03:22,12,11,1, 11.9,1,1, 18.336, 10615.599, 246.437, 52684.209 21/06/10,16:03:22,13,11,1, 11.9,1,1, 18.336, 10615.583, 246.431, 52684.205 21/06/10,16:03:22,14,11,1, 11.9,1,1, 18.336, 10615.606, 246.455, 52684.230 21/06/10,16:03:22,15,11,1, 11.9,1,1, 18.336, 10615.594, 246.451, 52684.210 21/06/10,16:03:22,16,11,1, 11.9,1,1, 18.336, 10615.586, 246.430, 52684.219 21/06/10,16:03:22,17,11,1, 11.9,1,1, 18.336, 10615.598, 246.396, 52684.181 21/06/10,16:03:22,18,11,1, 11.9,1,1, 18.336, 10615.566, 246.418, 52684.234 21/06/10,16:03:22,19,11,1, 11.9,1,1, 18.336, 10615.561, 246.364, 52684.181 21/06/10,16:03:23,00,11,1, 11.9,1,1, 18.337, 10615.555, 246.364, 52684.181 21/06/10,16:03:23,01,11,1, 11.9,1,1, 18.337, 10615.582, 246.365, 52684.183 21/06/10,16:03:23,02,11,1, 11.9,1,1, 18.337, 10615.546, 246.323, 52684.191 21/06/10,16:03:23,03,11,1, 11.9,1,1, 18.337, 10615.566, 246.308, 52684.193 21/06/10,16:03:23,04,11,1, 11.9,1,1, 18.337, 10615.575, 246.338, 52684.205 21/06/10,16:03:23,05,11,1, 11.9,1,1, 18.337, 10615.581, 246.323, 52684.214 21/06/10,16:03:23,06,11,1, 11.9,1,1, 18.337, 10615.563, 246.325, 52684.214 21/06/10,16:03:23,07,11,1, 11.9,1,1, 18.337, 10615.564, 246.318, 52684.217 21/06/10,16:03:23,08,11,1, 11.9,1,1, 18.337, 10615.548, 246.333, 52684.193 21/06/10,16:03:23,09,11,1, 11.9,1,1, 18.337, 10615.550, 246.328, 52684.183 21/06/10,16:03:23,10,11,1, 11.9,1,1, 18.337, 10615.534, 246.328, 52684.211 21/06/10,16:03:23,11,11,1, 11.9,1,1, 18.337, 10615.512, 246.307, 52684.187 21/06/10,16:03:23,12,11,1, 11.9,1,1, 18.337, 10615.499, 246.326, 52684.171 21/06/10,16:03:23,13,11,1, 11.9,1,1, 18.337, 10615.516, 246.299, 52684.131 21/06/10,16:03:23,14,11,1, 11.9,1,1, 18.337, 10615.447, 246.302, 52684.189 21/06/10,16:03:23,15,11,1, 11.9,1,1, 18.337, 10615.448, 246.292, 52684.165 21/06/10,16:03:23,16,11,1, 11.9,1,1, 18.337, 10615.435, 246.293, 52684.146 21/06/10,16:03:23,17,11,1, 11.9,1,1, 18.337, 10615.466, 246.272, 52684.132 21/06/10,16:03:23,18,11,1, 11.9,1,1, 18.337, 10615.424, 246.315, 52684.157 21/06/10,16:03:23,19,11,1, 11.9,1,1, 18.337, 10615.423, 246.296, 52684.132 21/06/10,16:03:24,00,11,1, 11.7,1,1, 18.338, 10615.422, 246.296, 52684.132 21/06/10,16:03:24,01,11,1, 11.7,1,1, 18.338, 10615.492, 246.333, 52684.158 21/06/10,16:03:24,02,11,1, 11.7,1,1, 18.338, 10615.503, 246.377, 52684.150 21/06/10,16:03:24,03,11,1, 11.7,1,1, 18.338, 10615.502, 246.354, 52684.144 21/06/10,16:03:24,04,11,1, 11.7,1,1, 18.338, 10615.510, 246.356, 52684.171 21/06/10,16:03:24,05,11,1, 11.7,1,1, 18.338, 10615.537, 246.385, 52684.169 21/06/10,16:03:24,06,11,1, 11.7,1,1, 18.338, 10615.551, 246.385, 52684.195 21/06/10,16:03:24,07,11,1, 11.7,1,1, 18.338, 10615.545, 246.416, 52684.202 21/06/10,16:03:24,08,11,1, 11.7,1,1, 18.338, 10615.566, 246.416, 52684.189 21/06/10,16:03:24,09,11,1, 11.7,1,1, 18.338, 10615.545, 246.399, 52684.209 21/06/10,16:03:24,10,11,1, 11.7,1,1, 18.338, 10615.555, 246.397, 52684.195 21/06/10,16:03:24,11,11,1, 11.7,1,1, 18.338, 10615.537, 246.404, 52684.197 21/06/10,16:03:24,12,11,1, 11.7,1,1, 18.338, 10615.517, 246.392, 52684.169 21/06/10,16:03:24,13,11,1, 11.7,1,1, 18.338, 10615.481, 246.403, 52684.155 21/06/10,16:03:24,14,11,1, 11.7,1,1, 18.338, 10615.450, 246.406, 52684.191 21/06/10,16:03:24,15,11,1, 11.7,1,1, 18.338, 10615.390, 246.370, 52684.152 21/06/10,16:03:24,16,11,1, 11.7,1,1, 18.338, 10615.340, 246.357, 52684.148 21/06/10,16:03:24,17,11,1, 11.7,1,1, 18.338, 10615.333, 246.328, 52684.155 21/06/10,16:03:24,18,11,1, 11.7,1,1, 18.338, 10615.316, 246.311, 52684.137 21/06/10,16:03:24,19,11,1, 11.7,1,1, 18.338, 10615.247, 246.273, 52684.180 21/06/10,16:03:25,00,11,1, 11.9,1,1, 18.339, 10615.246, 246.273, 52684.180 21/06/10,16:03:25,01,11,1, 11.9,1,1, 18.339, 10615.217, 246.219, 52684.112 21/06/10,16:03:25,02,11,1, 11.9,1,1, 18.339, 10615.198, 246.220, 52684.095 21/06/10,16:03:25,03,11,1, 11.9,1,1, 18.339, 10615.198, 246.190, 52684.123 21/06/10,16:03:25,04,11,1, 11.9,1,1, 18.339, 10615.214, 246.207, 52684.149 21/06/10,16:03:25,05,11,1, 11.9,1,1, 18.339, 10615.273, 246.196, 52684.129 21/06/10,16:03:25,06,11,1, 11.9,1,1, 18.339, 10615.296, 246.190, 52684.120 21/06/10,16:03:25,07,11,1, 11.9,1,1, 18.339, 10615.358, 246.228, 52684.143 21/06/10,16:03:25,08,11,1, 11.9,1,1, 18.339, 10615.350, 246.229, 52684.090 21/06/10,16:03:25,09,11,1, 11.9,1,1, 18.339, 10615.434, 246.295, 52684.142 21/06/10,16:03:25,10,11,1, 11.9,1,1, 18.339, 10615.454, 246.266, 52684.137 21/06/10,16:03:25,11,11,1, 11.9,1,1, 18.339, 10615.467, 246.293, 52684.148 21/06/10,16:03:25,12,11,1, 11.9,1,1, 18.339, 10615.481, 246.311, 52684.118 21/06/10,16:03:25,13,11,1, 11.9,1,1, 18.339, 10615.516, 246.336, 52684.139 21/06/10,16:03:25,14,11,1, 11.9,1,1, 18.339, 10615.515, 246.327, 52684.139 21/06/10,16:03:25,15,11,1, 11.9,1,1, 18.339, 10615.561, 246.354, 52684.171 21/06/10,16:03:25,16,11,1, 11.9,1,1, 18.339, 10615.533, 246.340, 52684.143 21/06/10,16:03:25,17,11,1, 11.9,1,1, 18.339, 10615.578, 246.342, 52684.167 21/06/10,16:03:25,18,11,1, 11.9,1,1, 18.339, 10615.551, 246.315, 52684.115 21/06/10,16:03:25,19,11,1, 11.9,1,1, 18.339, 10615.571, 246.342, 52684.168 21/06/10,16:03:26,00,11,1, 11.9,1,1, 18.340, 10615.563, 246.342, 52684.168 21/06/10,16:03:26,01,11,1, 11.9,1,1, 18.340, 10615.603, 246.345, 52684.168 21/06/10,16:03:26,02,11,1, 11.9,1,1, 18.340, 10615.578, 246.346, 52684.133 21/06/10,16:03:26,03,11,1, 11.9,1,1, 18.340, 10615.596, 246.360, 52684.183 21/06/10,16:03:26,04,11,1, 11.9,1,1, 18.340, 10615.608, 246.351, 52684.177 21/06/10,16:03:26,05,11,1, 11.9,1,1, 18.340, 10615.654, 246.377, 52684.184 21/06/10,16:03:26,06,11,1, 11.9,1,1, 18.340, 10615.668, 246.368, 52684.169 21/06/10,16:03:26,07,11,1, 11.9,1,1, 18.340, 10615.708, 246.403, 52684.179 21/06/10,16:03:26,08,11,1, 11.9,1,1, 18.340, 10615.713, 246.399, 52684.185 21/06/10,16:03:26,09,11,1, 11.9,1,1, 18.340, 10615.708, 246.394, 52684.182 21/06/10,16:03:26,10,11,1, 11.9,1,1, 18.340, 10615.713, 246.378, 52684.122 21/06/10,16:03:26,11,11,1, 11.9,1,1, 18.340, 10615.683, 246.401, 52684.155 21/06/10,16:03:26,12,11,1, 11.9,1,1, 18.340, 10615.675, 246.376, 52684.167 21/06/10,16:03:26,13,11,1, 11.9,1,1, 18.340, 10615.698, 246.399, 52684.161 21/06/10,16:03:26,14,11,1, 11.9,1,1, 18.340, 10615.683, 246.370, 52684.130 21/06/10,16:03:26,15,11,1, 11.9,1,1, 18.340, 10615.670, 246.403, 52684.175 21/06/10,16:03:26,16,11,1, 11.9,1,1, 18.340, 10615.653, 246.366, 52684.144 21/06/10,16:03:26,17,11,1, 11.9,1,1, 18.340, 10615.663, 246.409, 52684.161 21/06/10,16:03:26,18,11,1, 11.9,1,1, 18.340, 10615.652, 246.391, 52684.175 21/06/10,16:03:26,19,11,1, 11.9,1,1, 18.340, 10615.653, 246.378, 52684.177 21/06/10,16:03:27,00,11,1, 11.9,1,1, 18.335, 10615.647, 246.378, 52684.177 21/06/10,16:03:27,01,11,1, 11.9,1,1, 18.335, 10615.638, 246.386, 52684.155 21/06/10,16:03:27,02,11,1, 11.9,1,1, 18.335, 10615.650, 246.376, 52684.154 21/06/10,16:03:27,03,11,1, 11.9,1,1, 18.335, 10615.656, 246.401, 52684.155 21/06/10,16:03:27,04,11,1, 11.9,1,1, 18.335, 10615.656, 246.397, 52684.178 21/06/10,16:03:27,05,11,1, 11.9,1,1, 18.335, 10615.686, 246.420, 52684.181 21/06/10,16:03:27,06,11,1, 11.9,1,1, 18.335, 10615.689, 246.396, 52684.184 21/06/10,16:03:27,07,11,1, 11.9,1,1, 18.335, 10615.703, 246.456, 52684.203 21/06/10,16:03:27,08,11,1, 11.9,1,1, 18.335, 10615.702, 246.419, 52684.168 21/06/10,16:03:27,09,11,1, 11.9,1,1, 18.335, 10615.734, 246.440, 52684.207 21/06/10,16:03:27,10,11,1, 11.9,1,1, 18.335, 10615.696, 246.431, 52684.174 21/06/10,16:03:27,11,11,1, 11.9,1,1, 18.335, 10615.734, 246.457, 52684.208 21/06/10,16:03:27,12,11,1, 11.9,1,1, 18.335, 10615.713, 246.455, 52684.172 21/06/10,16:03:27,13,11,1, 11.9,1,1, 18.335, 10615.713, 246.450, 52684.196 21/06/10,16:03:27,14,11,1, 11.9,1,1, 18.335, 10615.734, 246.470, 52684.134 21/06/10,16:03:27,15,11,1, 11.9,1,1, 18.335, 10615.739, 246.462, 52684.205 21/06/10,16:03:27,16,11,1, 11.9,1,1, 18.335, 10615.700, 246.463, 52684.162 21/06/10,16:03:27,17,11,1, 11.9,1,1, 18.335, 10615.738, 246.461, 52684.198 21/06/10,16:03:27,18,11,1, 11.9,1,1, 18.335, 10615.741, 246.458, 52684.156 21/06/10,16:03:27,19,11,1, 11.9,1,1, 18.335, 10615.730, 246.450, 52684.152 21/06/10,16:03:28,00,11,1, 11.8,1,1, 18.338, 10615.722, 246.450, 52684.152 21/06/10,16:03:28,01,11,1, 11.8,1,1, 18.338, 10615.703, 246.455, 52684.126 21/06/10,16:03:28,02,11,1, 11.8,1,1, 18.338, 10615.757, 246.440, 52684.147 21/06/10,16:03:28,03,11,1, 11.8,1,1, 18.338, 10615.718, 246.462, 52684.135 21/06/10,16:03:28,04,11,1, 11.8,1,1, 18.338, 10615.712, 246.456, 52684.194 21/06/10,16:03:28,05,11,1, 11.8,1,1, 18.338, 10615.723, 246.461, 52684.170 21/06/10,16:03:28,06,11,1, 11.8,1,1, 18.338, 10615.717, 246.464, 52684.154 21/06/10,16:03:28,07,11,1, 11.8,1,1, 18.338, 10615.725, 246.455, 52684.215 21/06/10,16:03:28,08,11,1, 11.8,1,1, 18.338, 10615.719, 246.458, 52684.164 21/06/10,16:03:28,09,11,1, 11.8,1,1, 18.338, 10615.712, 246.447, 52684.188 21/06/10,16:03:28,10,11,1, 11.8,1,1, 18.338, 10615.726, 246.425, 52684.154 21/06/10,16:03:28,11,11,1, 11.8,1,1, 18.338, 10615.758, 246.449, 52684.188 21/06/10,16:03:28,12,11,1, 11.8,1,1, 18.338, 10615.768, 246.410, 52684.127 21/06/10,16:03:28,13,11,1, 11.8,1,1, 18.338, 10615.755, 246.447, 52684.184 21/06/10,16:03:28,14,11,1, 11.8,1,1, 18.338, 10615.748, 246.419, 52684.133 21/06/10,16:03:28,15,11,1, 11.8,1,1, 18.338, 10615.764, 246.417, 52684.167 21/06/10,16:03:28,16,11,1, 11.8,1,1, 18.338, 10615.745, 246.417, 52684.160 21/06/10,16:03:28,17,11,1, 11.8,1,1, 18.338, 10615.788, 246.441, 52684.200 21/06/10,16:03:28,18,11,1, 11.8,1,1, 18.338, 10615.776, 246.408, 52684.169 21/06/10,16:03:28,19,11,1, 11.8,1,1, 18.338, 10615.751, 246.458, 52684.469 21/06/10,16:03:29,00,11,1, 11.9,1,1, 18.337, 10615.747, 246.458, 52684.469 21/06/10,16:03:29,01,11,1, 11.9,1,1, 18.337, 10615.818, 246.460, 52684.211 21/06/10,16:03:29,02,11,1, 11.9,1,1, 18.337, 10615.766, 246.425, 52684.209 21/06/10,16:03:29,03,11,1, 11.9,1,1, 18.337, 10615.779, 246.450, 52684.175 21/06/10,16:03:29,04,11,1, 11.9,1,1, 18.337, 10615.783, 246.444, 52684.181 21/06/10,16:03:29,05,11,1, 11.9,1,1, 18.337, 10615.772, 246.439, 52684.170 21/06/10,16:03:29,06,11,1, 11.9,1,1, 18.337, 10615.783, 246.462, 52684.188 21/06/10,16:03:29,07,11,1, 11.9,1,1, 18.337, 10615.777, 246.464, 52684.239 21/06/10,16:03:29,08,11,1, 11.9,1,1, 18.337, 10615.771, 246.479, 52684.167 21/06/10,16:03:29,09,11,1, 11.9,1,1, 18.337, 10615.777, 246.483, 52684.137 21/06/10,16:03:29,10,11,1, 11.9,1,1, 18.337, 10615.753, 246.476, 52684.158 21/06/10,16:03:29,11,11,1, 11.9,1,1, 18.337, 10615.758, 246.440, 52684.117 21/06/10,16:03:29,12,11,1, 11.9,1,1, 18.337, 10615.761, 246.471, 52684.197 21/06/10,16:03:29,13,11,1, 11.9,1,1, 18.337, 10615.792, 246.433, 52684.089 21/06/10,16:03:29,14,11,1, 11.9,1,1, 18.337, 10615.753, 246.457, 52684.128 21/06/10,16:03:29,15,11,1, 11.9,1,1, 18.337, 10615.804, 246.425, 52683.820 21/06/10,16:03:29,16,11,1, 11.9,1,1, 18.337, 10615.752, 246.488, 52684.098 21/06/10,16:03:29,17,11,1, 11.9,1,1, 18.337, 10615.770, 246.478, 52684.192 21/06/10,16:03:29,18,11,1, 11.9,1,1, 18.337, 10615.764, 246.465, 52684.168 21/06/10,16:03:29,19,11,1, 11.9,1,1, 18.337, 10615.766, 246.472, 52684.137 21/06/10,16:03:30,00,11,1, 11.9,1,1, 18.338, 10615.764, 246.472, 52684.137 21/06/10,16:03:30,01,11,1, 11.9,1,1, 18.338, 10615.773, 246.457, 52684.159 21/06/10,16:03:30,02,11,1, 11.9,1,1, 18.338, 10615.785, 246.482, 52684.226 21/06/10,16:03:30,03,11,1, 11.9,1,1, 18.338, 10615.804, 246.443, 52684.182 21/06/10,16:03:30,04,11,1, 11.9,1,1, 18.338, 10615.831, 246.475, 52684.216 21/06/10,16:03:30,05,11,1, 11.9,1,1, 18.338, 10615.825, 246.480, 52684.163 21/06/10,16:03:30,06,11,1, 11.9,1,1, 18.338, 10615.821, 246.465, 52684.200 21/06/10,16:03:30,07,11,1, 11.9,1,1, 18.338, 10615.839, 246.479, 52684.167 21/06/10,16:03:30,08,11,1, 11.9,1,1, 18.338, 10615.840, 246.472, 52684.229 21/06/10,16:03:30,09,11,1, 11.9,1,1, 18.338, 10615.849, 246.479, 52684.166 21/06/10,16:03:30,10,11,1, 11.9,1,1, 18.338, 10615.809, 246.471, 52684.213 21/06/10,16:03:30,11,11,1, 11.9,1,1, 18.338, 10615.865, 246.452, 52684.159 21/06/10,16:03:30,12,11,1, 11.9,1,1, 18.338, 10615.871, 246.515, 52684.223 21/06/10,16:03:30,13,11,1, 11.9,1,1, 18.338, 10615.850, 246.486, 52684.155 21/06/10,16:03:30,14,11,1, 11.9,1,1, 18.338, 10615.870, 246.500, 52684.208 21/06/10,16:03:30,15,11,1, 11.9,1,1, 18.338, 10615.890, 246.461, 52684.183 21/06/10,16:03:30,16,11,1, 11.9,1,1, 18.338, 10615.864, 246.517, 52684.220 21/06/10,16:03:30,17,11,1, 11.9,1,1, 18.338, 10615.893, 246.517, 52684.203 21/06/10,16:03:30,18,11,1, 11.9,1,1, 18.338, 10615.861, 246.496, 52684.201 21/06/10,16:03:30,19,11,1, 11.9,1,1, 18.338, 10615.844, 246.493, 52684.199 21/06/10,16:03:31,00,11,1, 11.8,1,1, 18.339, 10615.839, 246.493, 52684.199 21/06/10,16:03:31,01,11,1, 11.8,1,1, 18.339, 10615.849, 246.517, 52684.181 21/06/10,16:03:31,02,11,1, 11.8,1,1, 18.339, 10615.848, 246.528, 52684.238 21/06/10,16:03:31,03,11,1, 11.8,1,1, 18.339, 10615.870, 246.497, 52684.201 21/06/10,16:03:31,04,11,1, 11.8,1,1, 18.339, 10615.869, 246.512, 52684.348 21/06/10,16:03:31,05,11,1, 11.8,1,1, 18.339, 10615.814, 246.495, 52684.150 21/06/10,16:03:31,06,11,1, 11.8,1,1, 18.339, 10615.833, 246.502, 52684.232 21/06/10,16:03:31,07,11,1, 11.8,1,1, 18.339, 10615.832, 246.534, 52684.231 21/06/10,16:03:31,08,11,1, 11.8,1,1, 18.339, 10615.852, 246.500, 52684.242 21/06/10,16:03:31,09,11,1, 11.8,1,1, 18.339, 10615.866, 246.517, 52684.186 21/06/10,16:03:31,10,11,1, 11.8,1,1, 18.339, 10615.867, 246.492, 52684.178 21/06/10,16:03:31,11,11,1, 11.8,1,1, 18.339, 10615.875, 246.531, 52684.218 21/06/10,16:03:31,12,11,1, 11.8,1,1, 18.339, 10615.869, 246.502, 52684.195 21/06/10,16:03:31,13,11,1, 11.8,1,1, 18.339, 10615.892, 246.529, 52684.194 21/06/10,16:03:31,14,11,1, 11.8,1,1, 18.339, 10615.883, 246.507, 52684.191 21/06/10,16:03:31,15,11,1, 11.8,1,1, 18.339, 10615.890, 246.532, 52684.179 21/06/10,16:03:31,16,11,1, 11.8,1,1, 18.339, 10615.870, 246.512, 52684.200 21/06/10,16:03:31,17,11,1, 11.8,1,1, 18.339, 10615.878, 246.513, 52684.198 21/06/10,16:03:31,18,11,1, 11.8,1,1, 18.339, 10615.882, 246.512, 52684.173 21/06/10,16:03:31,19,11,1, 11.8,1,1, 18.339, 10615.865, 246.505, 52684.210 21/06/10,16:03:32,00,11,1, 11.9,1,1, 18.339, 10615.864, 246.505, 52684.210 21/06/10,16:03:32,01,11,1, 11.9,1,1, 18.339, 10615.863, 246.504, 52684.215 21/06/10,16:03:32,02,11,1, 11.9,1,1, 18.339, 10615.858, 246.469, 52684.168 21/06/10,16:03:32,03,11,1, 11.9,1,1, 18.339, 10615.833, 246.478, 52684.197 21/06/10,16:03:32,04,11,1, 11.9,1,1, 18.339, 10615.849, 246.481, 52684.199 21/06/10,16:03:32,05,11,1, 11.9,1,1, 18.339, 10615.834, 246.485, 52684.191 21/06/10,16:03:32,06,11,1, 11.9,1,1, 18.339, 10615.835, 246.482, 52684.191 21/06/10,16:03:32,07,11,1, 11.9,1,1, 18.339, 10615.840, 246.454, 52684.169 21/06/10,16:03:32,08,11,1, 11.9,1,1, 18.339, 10615.868, 246.473, 52684.198 21/06/10,16:03:32,09,11,1, 11.9,1,1, 18.339, 10615.840, 246.474, 52684.153 21/06/10,16:03:32,10,11,1, 11.9,1,1, 18.339, 10615.853, 246.446, 52684.108 21/06/10,16:03:32,11,11,1, 11.9,1,1, 18.339, 10615.864, 246.485, 52684.137 21/06/10,16:03:32,12,11,1, 11.9,1,1, 18.339, 10615.879, 246.480, 52684.175 21/06/10,16:03:32,13,11,1, 11.9,1,1, 18.339, 10615.864, 246.481, 52684.154 21/06/10,16:03:32,14,11,1, 11.9,1,1, 18.339, 10615.891, 246.523, 52684.002 21/06/10,16:03:32,15,11,1, 11.9,1,1, 18.339, 10615.909, 246.506, 52684.123 21/06/10,16:03:32,16,11,1, 11.9,1,1, 18.339, 10615.909, 246.534, 52684.154 21/06/10,16:03:32,17,11,1, 11.9,1,1, 18.339, 10615.912, 246.565, 52684.183 21/06/10,16:03:32,18,11,1, 11.9,1,1, 18.339, 10615.920, 246.558, 52684.216 21/06/10,16:03:32,19,11,1, 11.9,1,1, 18.339, 10615.895, 246.550, 52684.202 21/06/10,16:03:33,00,11,1, 11.8,1,1, 18.339, 10615.889, 246.550, 52684.202 21/06/10,16:03:33,01,11,1, 11.8,1,1, 18.339, 10615.885, 246.539, 52684.177 21/06/10,16:03:33,02,11,1, 11.8,1,1, 18.339, 10615.848, 246.513, 52684.184 21/06/10,16:03:33,03,11,1, 11.8,1,1, 18.339, 10615.860, 246.549, 52684.178 21/06/10,16:03:33,04,11,1, 11.8,1,1, 18.339, 10615.854, 246.502, 52684.143 21/06/10,16:03:33,05,11,1, 11.8,1,1, 18.339, 10615.829, 246.538, 52684.227 21/06/10,16:03:33,06,11,1, 11.8,1,1, 18.339, 10615.829, 246.462, 52684.202 21/06/10,16:03:33,07,11,1, 11.8,1,1, 18.339, 10615.796, 246.497, 52684.229 21/06/10,16:03:33,08,11,1, 11.8,1,1, 18.339, 10615.750, 246.440, 52684.161 21/06/10,16:03:33,09,11,1, 11.8,1,1, 18.339, 10615.771, 246.417, 52684.136 21/06/10,16:03:33,10,11,1, 11.8,1,1, 18.339, 10615.704, 246.416, 52684.125 21/06/10,16:03:33,11,11,1, 11.8,1,1, 18.339, 10615.709, 246.408, 52684.143 21/06/10,16:03:33,12,11,1, 11.8,1,1, 18.339, 10615.703, 246.407, 52684.136 21/06/10,16:03:33,13,11,1, 11.8,1,1, 18.339, 10615.685, 246.387, 52684.119 21/06/10,16:03:33,14,11,1, 11.8,1,1, 18.339, 10615.656, 246.412, 52684.162 21/06/10,16:03:33,15,11,1, 11.8,1,1, 18.339, 10615.702, 246.395, 52684.152 21/06/10,16:03:33,16,11,1, 11.8,1,1, 18.339, 10615.717, 246.418, 52684.156 21/06/10,16:03:33,17,11,1, 11.8,1,1, 18.339, 10615.723, 246.426, 52684.169 21/06/10,16:03:33,18,11,1, 11.8,1,1, 18.339, 10615.760, 246.447, 52684.190 21/06/10,16:03:33,19,11,1, 11.8,1,1, 18.339, 10615.764, 246.460, 52684.164 21/06/10,16:03:34,00,11,1, 11.9,1,1, 18.343, 10615.764, 246.460, 52684.164 21/06/10,16:03:34,01,11,1, 11.9,1,1, 18.343, 10615.781, 246.487, 52684.199 21/06/10,16:03:34,02,11,1, 11.9,1,1, 18.343, 10615.802, 246.512, 52684.192 21/06/10,16:03:34,03,11,1, 11.9,1,1, 18.343, 10615.783, 246.521, 52684.159 21/06/10,16:03:34,04,11,1, 11.9,1,1, 18.343, 10615.815, 246.494, 52684.191 21/06/10,16:03:34,05,11,1, 11.9,1,1, 18.343, 10615.814, 246.507, 52684.223 21/06/10,16:03:34,06,11,1, 11.9,1,1, 18.343, 10615.803, 246.474, 52684.078 21/06/10,16:03:34,07,11,1, 11.9,1,1, 18.343, 10615.845, 246.484, 52684.240 21/06/10,16:03:34,08,11,1, 11.9,1,1, 18.343, 10615.854, 246.479, 52684.165 21/06/10,16:03:34,09,11,1, 11.9,1,1, 18.343, 10615.872, 246.476, 52684.177 21/06/10,16:03:34,10,11,1, 11.9,1,1, 18.343, 10615.846, 246.457, 52684.179 21/06/10,16:03:34,11,11,1, 11.9,1,1, 18.343, 10615.883, 246.490, 52684.177 21/06/10,16:03:34,12,11,1, 11.9,1,1, 18.343, 10615.865, 246.482, 52684.215 21/06/10,16:03:34,13,11,1, 11.9,1,1, 18.343, 10615.843, 246.509, 52684.178 21/06/10,16:03:34,14,11,1, 11.9,1,1, 18.343, 10615.871, 246.490, 52684.198 21/06/10,16:03:34,15,11,1, 11.9,1,1, 18.343, 10615.900, 246.547, 52684.181 21/06/10,16:03:34,16,11,1, 11.9,1,1, 18.343, 10615.886, 246.508, 52684.215 21/06/10,16:03:34,17,11,1, 11.9,1,1, 18.343, 10615.874, 246.526, 52684.216 21/06/10,16:03:34,18,11,1, 11.9,1,1, 18.343, 10615.884, 246.520, 52684.224 21/06/10,16:03:34,19,11,1, 11.9,1,1, 18.343, 10615.888, 246.514, 52684.201 21/06/10,16:03:35,00,10,1, 11.9,1,1, 18.340, 10615.880, 246.514, 52684.201 21/06/10,16:03:35,01,10,1, 11.9,1,1, 18.340, 10615.884, 246.533, 52684.201 21/06/10,16:03:35,02,10,1, 11.9,1,1, 18.340, 10615.863, 246.540, 52684.233 21/06/10,16:03:35,03,10,1, 11.9,1,1, 18.340, 10615.896, 246.518, 52684.154 21/06/10,16:03:35,04,10,1, 11.9,1,1, 18.340, 10615.858, 246.561, 52684.259 21/06/10,16:03:35,05,10,1, 11.9,1,1, 18.340, 10615.859, 246.547, 52684.198 21/06/10,16:03:35,06,10,1, 11.9,1,1, 18.340, 10615.861, 246.571, 52684.231 21/06/10,16:03:35,07,10,1, 11.9,1,1, 18.340, 10615.869, 246.529, 52684.210 21/06/10,16:03:35,08,10,1, 11.9,1,1, 18.340, 10615.858, 246.560, 52684.208 21/06/10,16:03:35,09,10,1, 11.9,1,1, 18.340, 10615.886, 246.600, 52684.188 21/06/10,16:03:35,10,10,1, 11.9,1,1, 18.340, 10615.885, 246.566, 52684.192 21/06/10,16:03:35,11,10,1, 11.9,1,1, 18.340, 10615.876, 246.546, 52683.983 21/06/10,16:03:35,12,10,1, 11.9,1,1, 18.340, 10615.884, 246.582, 52684.237 21/06/10,16:03:35,13,10,1, 11.9,1,1, 18.340, 10615.916, 246.576, 52684.260 21/06/10,16:03:35,14,10,1, 11.9,1,1, 18.340, 10615.916, 246.586, 52684.218 21/06/10,16:03:35,15,10,1, 11.9,1,1, 18.340, 10615.948, 246.571, 52684.234 21/06/10,16:03:35,16,10,1, 11.9,1,1, 18.340, 10615.942, 246.545, 52684.224 21/06/10,16:03:35,17,10,1, 11.9,1,1, 18.340, 10615.959, 246.568, 52684.238 21/06/10,16:03:35,18,10,1, 11.9,1,1, 18.340, 10615.978, 246.549, 52684.210 21/06/10,16:03:35,19,10,1, 11.9,1,1, 18.340, 10615.962, 246.594, 52684.257 21/06/10,16:03:36,00,10,1, 11.8,1,1, 18.340, 10615.956, 246.594, 52684.257 21/06/10,16:03:36,01,10,1, 11.8,1,1, 18.340, 10615.990, 246.576, 52684.226 21/06/10,16:03:36,02,10,1, 11.8,1,1, 18.340, 10616.003, 246.593, 52684.230 21/06/10,16:03:36,03,10,1, 11.8,1,1, 18.340, 10616.005, 246.558, 52684.190 21/06/10,16:03:36,04,10,1, 11.8,1,1, 18.340, 10615.997, 246.579, 52684.212 21/06/10,16:03:36,05,10,1, 11.8,1,1, 18.340, 10616.003, 246.553, 52684.224 21/06/10,16:03:36,06,10,1, 11.8,1,1, 18.340, 10616.005, 246.579, 52684.220 21/06/10,16:03:36,07,10,1, 11.8,1,1, 18.340, 10615.993, 246.544, 52684.203 21/06/10,16:03:36,08,10,1, 11.8,1,1, 18.340, 10616.009, 246.557, 52684.224 21/06/10,16:03:36,09,10,1, 11.8,1,1, 18.340, 10616.032, 246.541, 52684.170 21/06/10,16:03:36,10,10,1, 11.8,1,1, 18.340, 10616.013, 246.545, 52684.205 21/06/10,16:03:36,11,10,1, 11.8,1,1, 18.340, 10616.002, 246.578, 52684.195 21/06/10,16:03:36,12,10,1, 11.8,1,1, 18.340, 10616.013, 246.550, 52684.191 21/06/10,16:03:36,13,10,1, 11.8,1,1, 18.340, 10616.010, 246.578, 52684.144 21/06/10,16:03:36,14,10,1, 11.8,1,1, 18.340, 10616.021, 246.571, 52684.200 21/06/10,16:03:36,15,10,1, 11.8,1,1, 18.340, 10616.024, 246.603, 52684.173 21/06/10,16:03:36,16,10,1, 11.8,1,1, 18.340, 10616.030, 246.593, 52684.200 21/06/10,16:03:36,17,10,1, 11.8,1,1, 18.340, 10616.029, 246.618, 52684.182 21/06/10,16:03:36,18,10,1, 11.8,1,1, 18.340, 10616.016, 246.595, 52684.225 21/06/10,16:03:36,19,10,1, 11.8,1,1, 18.340, 10616.054, 246.597, 52684.226 21/06/10,16:03:37,00,10,1, 11.8,1,1, 18.341, 10616.047, 246.597, 52684.226 21/06/10,16:03:37,01,10,1, 11.8,1,1, 18.341, 10616.040, 246.579, 52684.205 21/06/10,16:03:37,02,10,1, 11.8,1,1, 18.341, 10616.029, 246.594, 52684.230 21/06/10,16:03:37,03,10,1, 11.8,1,1, 18.341, 10616.030, 246.592, 52684.186 21/06/10,16:03:37,04,10,1, 11.8,1,1, 18.341, 10616.053, 246.618, 52684.191 21/06/10,16:03:37,05,10,1, 11.8,1,1, 18.341, 10616.014, 246.606, 52684.198 21/06/10,16:03:37,06,10,1, 11.8,1,1, 18.341, 10616.049, 246.620, 52684.243 21/06/10,16:03:37,07,10,1, 11.8,1,1, 18.341, 10616.017, 246.590, 52684.183 21/06/10,16:03:37,08,10,1, 11.8,1,1, 18.341, 10616.021, 246.613, 52684.199 21/06/10,16:03:37,09,10,1, 11.8,1,1, 18.341, 10615.992, 246.600, 52684.206 21/06/10,16:03:37,10,10,1, 11.8,1,1, 18.341, 10615.954, 246.561, 52684.200 21/06/10,16:03:37,11,10,1, 11.8,1,1, 18.341, 10615.954, 246.590, 52684.218 21/06/10,16:03:37,12,10,1, 11.8,1,1, 18.341, 10615.935, 246.564, 52684.220 21/06/10,16:03:37,13,10,1, 11.8,1,1, 18.341, 10615.891, 246.562, 52684.209 21/06/10,16:03:37,14,10,1, 11.8,1,1, 18.341, 10615.897, 246.543, 52684.218 21/06/10,16:03:37,15,10,1, 11.8,1,1, 18.341, 10615.919, 246.584, 52684.236 21/06/10,16:03:37,16,10,1, 11.8,1,1, 18.341, 10615.901, 246.542, 52684.243 21/06/10,16:03:37,17,10,1, 11.8,1,1, 18.341, 10615.897, 246.542, 52684.244 21/06/10,16:03:37,18,10,1, 11.8,1,1, 18.341, 10615.940, 246.550, 52684.248 21/06/10,16:03:37,19,10,1, 11.8,1,1, 18.341, 10615.913, 246.537, 52684.195 21/06/10,16:03:38,00,10,1, 11.9,1,1, 18.341, 10615.906, 246.537, 52684.195 21/06/10,16:03:38,01,10,1, 11.9,1,1, 18.341, 10615.915, 246.529, 52684.166 21/06/10,16:03:38,02,10,1, 11.9,1,1, 18.341, 10615.921, 246.543, 52684.171 21/06/10,16:03:38,03,10,1, 11.9,1,1, 18.341, 10615.941, 246.516, 52684.172 21/06/10,16:03:38,04,10,1, 11.9,1,1, 18.341, 10615.972, 246.566, 52684.176 21/06/10,16:03:38,05,10,1, 11.9,1,1, 18.341, 10615.970, 246.558, 52684.175 21/06/10,16:03:38,06,10,1, 11.9,1,1, 18.341, 10615.954, 246.583, 52684.199 21/06/10,16:03:38,07,10,1, 11.9,1,1, 18.341, 10616.012, 246.590, 52684.227 21/06/10,16:03:38,08,10,1, 11.9,1,1, 18.341, 10615.998, 246.583, 52684.166 21/06/10,16:03:38,09,10,1, 11.9,1,1, 18.341, 10616.000, 246.610, 52684.176 21/06/10,16:03:38,10,10,1, 11.9,1,1, 18.341, 10615.991, 246.599, 52684.189 21/06/10,16:03:38,11,10,1, 11.9,1,1, 18.341, 10616.030, 246.648, 52684.191 21/06/10,16:03:38,12,10,1, 11.9,1,1, 18.341, 10616.037, 246.627, 52684.197 21/06/10,16:03:38,13,10,1, 11.9,1,1, 18.341, 10616.037, 246.613, 52684.238 21/06/10,16:03:38,14,10,1, 11.9,1,1, 18.341, 10616.037, 246.616, 52684.198 21/06/10,16:03:38,15,10,1, 11.9,1,1, 18.341, 10616.039, 246.593, 52684.233 21/06/10,16:03:38,16,10,1, 11.9,1,1, 18.341, 10616.022, 246.616, 52684.228 21/06/10,16:03:38,17,10,1, 11.9,1,1, 18.341, 10616.031, 246.592, 52684.219 21/06/10,16:03:38,18,10,1, 11.9,1,1, 18.341, 10616.012, 246.617, 52684.198 21/06/10,16:03:38,19,10,1, 11.9,1,1, 18.341, 10616.036, 246.599, 52684.199 21/06/10,16:03:39,00,10,1, 11.9,1,1, 18.343, 10616.031, 246.599, 52684.199 21/06/10,16:03:39,01,10,1, 11.9,1,1, 18.343, 10616.003, 246.567, 52684.190 21/06/10,16:03:39,02,10,1, 11.9,1,1, 18.343, 10616.007, 246.584, 52684.191 21/06/10,16:03:39,03,10,1, 11.9,1,1, 18.343, 10616.033, 246.609, 52684.223 21/06/10,16:03:39,04,10,1, 11.9,1,1, 18.343, 10616.024, 246.585, 52684.197 21/06/10,16:03:39,05,10,1, 11.9,1,1, 18.343, 10616.026, 246.604, 52684.199 21/06/10,16:03:39,06,10,1, 11.9,1,1, 18.343, 10616.032, 246.601, 52684.191 21/06/10,16:03:39,07,10,1, 11.9,1,1, 18.343, 10616.053, 246.624, 52684.209 21/06/10,16:03:39,08,10,1, 11.9,1,1, 18.343, 10616.069, 246.619, 52684.162 21/06/10,16:03:39,09,10,1, 11.9,1,1, 18.343, 10616.057, 246.615, 52684.201 21/06/10,16:03:39,10,10,1, 11.9,1,1, 18.343, 10616.071, 246.601, 52684.197 21/06/10,16:03:39,11,10,1, 11.9,1,1, 18.343, 10616.061, 246.631, 52684.217 21/06/10,16:03:39,12,10,1, 11.9,1,1, 18.343, 10616.085, 246.620, 52684.187 21/06/10,16:03:39,13,10,1, 11.9,1,1, 18.343, 10616.058, 246.612, 52684.191 21/06/10,16:03:39,14,10,1, 11.9,1,1, 18.343, 10616.082, 246.630, 52684.227 21/06/10,16:03:39,15,10,1, 11.9,1,1, 18.343, 10616.097, 246.613, 52684.226 21/06/10,16:03:39,16,10,1, 11.9,1,1, 18.343, 10616.095, 246.626, 52684.234 21/06/10,16:03:39,17,10,1, 11.9,1,1, 18.343, 10616.078, 246.645, 52684.190 21/06/10,16:03:39,18,10,1, 11.9,1,1, 18.343, 10616.116, 246.633, 52684.181 21/06/10,16:03:39,19,10,1, 11.9,1,1, 18.343, 10616.081, 246.630, 52684.188 21/06/10,16:03:40,00,10,1, 11.8,1,1, 18.340, 10616.081, 246.630, 52684.188 21/06/10,16:03:40,01,10,1, 11.8,1,1, 18.340, 10616.105, 246.649, 52684.175 21/06/10,16:03:40,02,10,1, 11.8,1,1, 18.340, 10616.093, 246.632, 52684.231 21/06/10,16:03:40,03,10,1, 11.8,1,1, 18.340, 10616.082, 246.631, 52684.198 21/06/10,16:03:40,04,10,1, 11.8,1,1, 18.340, 10616.112, 246.614, 52684.196 21/06/10,16:03:40,05,10,1, 11.8,1,1, 18.340, 10616.099, 246.631, 52684.190 21/06/10,16:03:40,06,10,1, 11.8,1,1, 18.340, 10616.094, 246.616, 52684.207 21/06/10,16:03:40,07,10,1, 11.8,1,1, 18.340, 10616.082, 246.604, 52684.185 21/06/10,16:03:40,08,10,1, 11.8,1,1, 18.340, 10616.090, 246.621, 52684.226 21/06/10,16:03:40,09,10,1, 11.8,1,1, 18.340, 10616.096, 246.589, 52684.178 21/06/10,16:03:40,10,10,1, 11.8,1,1, 18.340, 10616.078, 246.617, 52684.188 21/06/10,16:03:40,11,10,1, 11.8,1,1, 18.340, 10616.094, 246.593, 52684.190 21/06/10,16:03:40,12,10,1, 11.8,1,1, 18.340, 10616.113, 246.610, 52684.263 21/06/10,16:03:40,13,10,1, 11.8,1,1, 18.340, 10616.083, 246.632, 52684.165 21/06/10,16:03:40,14,10,1, 11.8,1,1, 18.340, 10616.099, 246.626, 52684.232 21/06/10,16:03:40,15,10,1, 11.8,1,1, 18.340, 10616.074, 246.621, 52684.200 21/06/10,16:03:40,16,10,1, 11.8,1,1, 18.340, 10616.122, 246.609, 52684.185 21/06/10,16:03:40,17,10,1, 11.8,1,1, 18.340, 10616.091, 246.663, 52684.202 21/06/10,16:03:40,18,10,1, 11.8,1,1, 18.340, 10616.101, 246.660, 52684.226 21/06/10,16:03:40,19,10,1, 11.8,1,1, 18.340, 10616.106, 246.666, 52684.207 21/06/10,16:03:41,00,10,1, 11.9,1,1, 18.342, 10616.097, 246.666, 52684.207 21/06/10,16:03:41,01,10,1, 11.9,1,1, 18.342, 10616.101, 246.676, 52684.200 21/06/10,16:03:41,02,10,1, 11.9,1,1, 18.342, 10616.117, 246.651, 52684.203 21/06/10,16:03:41,03,10,1, 11.9,1,1, 18.342, 10616.087, 246.637, 52684.186 21/06/10,16:03:41,04,10,1, 11.9,1,1, 18.342, 10616.130, 246.669, 52684.200 21/06/10,16:03:41,05,10,1, 11.9,1,1, 18.342, 10616.089, 246.661, 52684.185 21/06/10,16:03:41,06,10,1, 11.9,1,1, 18.342, 10616.124, 246.665, 52684.192 21/06/10,16:03:41,07,10,1, 11.9,1,1, 18.342, 10616.117, 246.661, 52684.204 21/06/10,16:03:41,08,10,1, 11.9,1,1, 18.342, 10616.101, 246.647, 52684.175 21/06/10,16:03:41,09,10,1, 11.9,1,1, 18.342, 10616.115, 246.688, 52684.216 21/06/10,16:03:41,10,10,1, 11.9,1,1, 18.342, 10616.088, 246.656, 52684.206 21/06/10,16:03:41,11,10,1, 11.9,1,1, 18.342, 10616.097, 246.661, 52684.207 21/06/10,16:03:41,12,10,1, 11.9,1,1, 18.342, 10616.137, 246.660, 52684.222 21/06/10,16:03:41,13,10,1, 11.9,1,1, 18.342, 10616.132, 246.665, 52684.216 21/06/10,16:03:41,14,10,1, 11.9,1,1, 18.342, 10616.102, 246.681, 52684.246 21/06/10,16:03:41,15,10,1, 11.9,1,1, 18.342, 10616.105, 246.666, 52684.190 21/06/10,16:03:41,16,10,1, 11.9,1,1, 18.342, 10616.121, 246.691, 52684.265 21/06/10,16:03:41,17,10,1, 11.9,1,1, 18.342, 10616.112, 246.665, 52684.203 21/06/10,16:03:41,18,10,1, 11.9,1,1, 18.342, 10616.075, 246.679, 52684.227 21/06/10,16:03:41,19,10,1, 11.9,1,1, 18.342, 10616.079, 246.634, 52684.164 21/06/10,16:03:42,00,10,1, 11.8,1,1, 18.340, 10616.072, 246.634, 52684.164 21/06/10,16:03:42,01,10,1, 11.8,1,1, 18.340, 10616.107, 246.655, 52684.219 21/06/10,16:03:42,02,10,1, 11.8,1,1, 18.340, 10616.101, 246.658, 52684.168 21/06/10,16:03:42,03,10,1, 11.8,1,1, 18.340, 10616.081, 246.689, 52684.224 21/06/10,16:03:42,04,10,1, 11.8,1,1, 18.340, 10616.074, 246.669, 52684.218 21/06/10,16:03:42,05,10,1, 11.8,1,1, 18.340, 10616.078, 246.648, 52684.225 21/06/10,16:03:42,06,10,1, 11.8,1,1, 18.340, 10616.081, 246.685, 52684.176 21/06/10,16:03:42,07,10,1, 11.8,1,1, 18.340, 10616.100, 246.671, 52684.240 21/06/10,16:03:42,08,10,1, 11.8,1,1, 18.340, 10616.066, 246.687, 52684.209 21/06/10,16:03:42,09,10,1, 11.8,1,1, 18.340, 10616.068, 246.645, 52684.207 21/06/10,16:03:42,10,10,1, 11.8,1,1, 18.340, 10616.089, 246.679, 52684.210 21/06/10,16:03:42,11,10,1, 11.8,1,1, 18.340, 10616.095, 246.711, 52684.235 21/06/10,16:03:42,12,10,1, 11.8,1,1, 18.340, 10616.109, 246.681, 52684.211 21/06/10,16:03:42,13,10,1, 11.8,1,1, 18.340, 10616.098, 246.666, 52684.198 21/06/10,16:03:42,14,10,1, 11.8,1,1, 18.340, 10616.111, 246.678, 52684.211 21/06/10,16:03:42,15,10,1, 11.8,1,1, 18.340, 10616.124, 246.703, 52684.259 21/06/10,16:03:42,16,10,1, 11.8,1,1, 18.340, 10616.099, 246.668, 52684.218 21/06/10,16:03:42,17,10,1, 11.8,1,1, 18.340, 10616.135, 246.676, 52684.241 21/06/10,16:03:42,18,10,1, 11.8,1,1, 18.340, 10616.160, 246.698, 52684.268 21/06/10,16:03:42,19,10,1, 11.8,1,1, 18.340, 10616.156, 246.689, 52684.252 21/06/10,16:03:43,00,11,1, 11.9,1,1, 18.343, 10616.156, 246.689, 52684.252 21/06/10,16:03:43,01,11,1, 11.9,1,1, 18.343, 10616.159, 246.696, 52684.224 21/06/10,16:03:43,02,11,1, 11.9,1,1, 18.343, 10616.154, 246.700, 52684.235 21/06/10,16:03:43,03,11,1, 11.9,1,1, 18.343, 10616.134, 246.679, 52684.233 21/06/10,16:03:43,04,11,1, 11.9,1,1, 18.343, 10616.143, 246.709, 52684.230 21/06/10,16:03:43,05,11,1, 11.9,1,1, 18.343, 10616.156, 246.702, 52684.247 21/06/10,16:03:43,06,11,1, 11.9,1,1, 18.343, 10616.172, 246.723, 52684.241 21/06/10,16:03:43,07,11,1, 11.9,1,1, 18.343, 10616.157, 246.721, 52684.211 21/06/10,16:03:43,08,11,1, 11.9,1,1, 18.343, 10616.140, 246.712, 52684.181 21/06/10,16:03:43,09,11,1, 11.9,1,1, 18.343, 10616.151, 246.728, 52684.220 21/06/10,16:03:43,10,11,1, 11.9,1,1, 18.343, 10616.140, 246.708, 52684.198 21/06/10,16:03:43,11,11,1, 11.9,1,1, 18.343, 10616.135, 246.712, 52684.221 21/06/10,16:03:43,12,11,1, 11.9,1,1, 18.343, 10616.147, 246.712, 52684.228 21/06/10,16:03:43,13,11,1, 11.9,1,1, 18.343, 10616.107, 246.716, 52684.180 21/06/10,16:03:43,14,11,1, 11.9,1,1, 18.343, 10616.120, 246.737, 52684.247 21/06/10,16:03:43,15,11,1, 11.9,1,1, 18.343, 10616.095, 246.697, 52684.210 21/06/10,16:03:43,16,11,1, 11.9,1,1, 18.343, 10616.101, 246.695, 52684.259 21/06/10,16:03:43,17,11,1, 11.9,1,1, 18.343, 10616.098, 246.683, 52684.206 21/06/10,16:03:43,18,11,1, 11.9,1,1, 18.343, 10616.089, 246.696, 52684.217 21/06/10,16:03:43,19,11,1, 11.9,1,1, 18.343, 10616.115, 246.690, 52684.216 21/06/10,16:03:44,00,11,1, 11.9,1,1, 18.342, 10616.114, 246.690, 52684.216 21/06/10,16:03:44,01,11,1, 11.9,1,1, 18.342, 10616.117, 246.698, 52684.228 21/06/10,16:03:44,02,11,1, 11.9,1,1, 18.342, 10616.115, 246.698, 52684.236 21/06/10,16:03:44,03,11,1, 11.9,1,1, 18.342, 10616.161, 246.671, 52684.228 21/06/10,16:03:44,04,11,1, 11.9,1,1, 18.342, 10616.143, 246.675, 52684.230 21/06/10,16:03:44,05,11,1, 11.9,1,1, 18.342, 10616.132, 246.711, 52684.225 21/06/10,16:03:44,06,11,1, 11.9,1,1, 18.342, 10616.134, 246.686, 52684.268 21/06/10,16:03:44,07,11,1, 11.9,1,1, 18.342, 10616.129, 246.681, 52684.209 21/06/10,16:03:44,08,11,1, 11.9,1,1, 18.342, 10616.126, 246.687, 52684.246 21/06/10,16:03:44,09,11,1, 11.9,1,1, 18.342, 10616.117, 246.674, 52684.183 21/06/10,16:03:44,10,11,1, 11.9,1,1, 18.342, 10616.106, 246.673, 52684.233 21/06/10,16:03:44,11,11,1, 11.9,1,1, 18.342, 10616.093, 246.660, 52684.193 21/06/10,16:03:44,12,11,1, 11.9,1,1, 18.342, 10616.079, 246.668, 52684.259 21/06/10,16:03:44,13,11,1, 11.9,1,1, 18.342, 10616.078, 246.669, 52684.236 21/06/10,16:03:44,14,11,1, 11.9,1,1, 18.342, 10616.065, 246.669, 52684.225 21/06/10,16:03:44,15,11,1, 11.9,1,1, 18.342, 10616.055, 246.652, 52684.224 21/06/10,16:03:44,16,11,1, 11.9,1,1, 18.342, 10616.075, 246.670, 52684.250 21/06/10,16:03:44,17,11,1, 11.9,1,1, 18.342, 10616.046, 246.663, 52684.198 21/06/10,16:03:44,18,11,1, 11.9,1,1, 18.342, 10616.065, 246.697, 52684.248 21/06/10,16:03:44,19,11,1, 11.9,1,1, 18.342, 10616.063, 246.677, 52684.192 21/06/10,16:03:45,00,11,1, 11.8,1,1, 18.340, 10616.056, 246.677, 52684.192 21/06/10,16:03:45,01,11,1, 11.8,1,1, 18.340, 10616.045, 246.671, 52684.218 21/06/10,16:03:45,02,11,1, 11.8,1,1, 18.340, 10616.027, 246.654, 52684.211 21/06/10,16:03:45,03,11,1, 11.8,1,1, 18.340, 10616.032, 246.642, 52684.182 21/06/10,16:03:45,04,11,1, 11.8,1,1, 18.340, 10616.050, 246.601, 52684.173 21/06/10,16:03:45,05,11,1, 11.8,1,1, 18.340, 10616.039, 246.630, 52684.161 21/06/10,16:03:45,06,11,1, 11.8,1,1, 18.340, 10616.042, 246.640, 52684.216 21/06/10,16:03:45,07,11,1, 11.8,1,1, 18.340, 10616.062, 246.592, 52684.175 21/06/10,16:03:45,08,11,1, 11.8,1,1, 18.340, 10616.068, 246.654, 52684.167 21/06/10,16:03:45,09,11,1, 11.8,1,1, 18.340, 10616.055, 246.624, 52684.163 21/06/10,16:03:45,10,11,1, 11.8,1,1, 18.340, 10616.065, 246.636, 52684.183 21/06/10,16:03:45,11,11,1, 11.8,1,1, 18.340, 10616.056, 246.611, 52684.173 21/06/10,16:03:45,12,11,1, 11.8,1,1, 18.340, 10616.109, 246.625, 52684.195 21/06/10,16:03:45,13,11,1, 11.8,1,1, 18.340, 10616.123, 246.669, 52684.180 21/06/10,16:03:45,14,11,1, 11.8,1,1, 18.340, 10616.121, 246.664, 52684.189 21/06/10,16:03:45,15,11,1, 11.8,1,1, 18.340, 10616.160, 246.716, 52684.202 21/06/10,16:03:45,16,11,1, 11.8,1,1, 18.340, 10616.143, 246.696, 52684.232 21/06/10,16:03:45,17,11,1, 11.8,1,1, 18.340, 10616.121, 246.715, 52684.192 21/06/10,16:03:45,18,11,1, 11.8,1,1, 18.340, 10616.127, 246.719, 52684.233 21/06/10,16:03:45,19,11,1, 11.8,1,1, 18.340, 10616.145, 246.712, 52684.172 21/06/10,16:03:46,00,10,1, 11.9,1,1, 18.344, 10616.139, 246.712, 52684.172 21/06/10,16:03:46,01,10,1, 11.9,1,1, 18.344, 10616.127, 246.749, 52684.188 21/06/10,16:03:46,02,10,1, 11.9,1,1, 18.344, 10616.166, 246.739, 52684.216 21/06/10,16:03:46,03,10,1, 11.9,1,1, 18.344, 10616.130, 246.750, 52684.184 21/06/10,16:03:46,04,10,1, 11.9,1,1, 18.344, 10616.172, 246.759, 52684.227 21/06/10,16:03:46,05,10,1, 11.9,1,1, 18.344, 10616.165, 246.768, 52684.159 21/06/10,16:03:46,06,10,1, 11.9,1,1, 18.344, 10616.149, 246.719, 52684.194 21/06/10,16:03:46,07,10,1, 11.9,1,1, 18.344, 10616.146, 246.776, 52684.177 21/06/10,16:03:46,08,10,1, 11.9,1,1, 18.344, 10616.144, 246.764, 52684.211 21/06/10,16:03:46,09,10,1, 11.9,1,1, 18.344, 10616.105, 246.686, 52684.145 21/06/10,16:03:46,10,10,1, 11.9,1,1, 18.344, 10616.124, 246.710, 52684.217 21/06/10,16:03:46,11,10,1, 11.9,1,1, 18.344, 10616.102, 246.699, 52684.190 21/06/10,16:03:46,12,10,1, 11.9,1,1, 18.344, 10616.092, 246.707, 52684.169 21/06/10,16:03:46,13,10,1, 11.9,1,1, 18.344, 10616.134, 246.713, 52684.182 21/06/10,16:03:46,14,10,1, 11.9,1,1, 18.344, 10616.096, 246.671, 52684.192 21/06/10,16:03:46,15,10,1, 11.9,1,1, 18.344, 10616.145, 246.720, 52684.196 21/06/10,16:03:46,16,10,1, 11.9,1,1, 18.344, 10616.133, 246.698, 52684.239 21/06/10,16:03:46,17,10,1, 11.9,1,1, 18.344, 10616.161, 246.726, 52684.200 21/06/10,16:03:46,18,10,1, 11.9,1,1, 18.344, 10616.159, 246.733, 52684.218 21/06/10,16:03:46,19,10,1, 11.9,1,1, 18.344, 10616.188, 246.725, 52684.190 21/06/10,16:03:47,00,10,1, 11.8,1,1, 18.344, 10616.181, 246.725, 52684.190 21/06/10,16:03:47,01,10,1, 11.8,1,1, 18.344, 10616.193, 246.760, 52684.202 21/06/10,16:03:47,02,10,1, 11.8,1,1, 18.344, 10616.185, 246.752, 52684.197 21/06/10,16:03:47,03,10,1, 11.8,1,1, 18.344, 10616.188, 246.757, 52684.207 21/06/10,16:03:47,04,10,1, 11.8,1,1, 18.344, 10616.175, 246.727, 52684.170 21/06/10,16:03:47,05,10,1, 11.8,1,1, 18.344, 10616.164, 246.737, 52684.194 21/06/10,16:03:47,06,10,1, 11.8,1,1, 18.344, 10616.173, 246.740, 52684.161 21/06/10,16:03:47,07,10,1, 11.8,1,1, 18.344, 10616.170, 246.753, 52684.189 21/06/10,16:03:47,08,10,1, 11.8,1,1, 18.344, 10616.145, 246.741, 52684.188 21/06/10,16:03:47,09,10,1, 11.8,1,1, 18.344, 10616.134, 246.723, 52684.218 21/06/10,16:03:47,10,10,1, 11.8,1,1, 18.344, 10616.138, 246.768, 52684.208 21/06/10,16:03:47,11,10,1, 11.8,1,1, 18.344, 10616.165, 246.754, 52684.232 21/06/10,16:03:47,12,10,1, 11.8,1,1, 18.344, 10616.159, 246.757, 52684.226 21/06/10,16:03:47,13,10,1, 11.8,1,1, 18.344, 10616.152, 246.768, 52684.213 21/06/10,16:03:47,14,10,1, 11.8,1,1, 18.344, 10616.185, 246.771, 52684.228 21/06/10,16:03:47,15,10,1, 11.8,1,1, 18.344, 10616.165, 246.797, 52684.250 21/06/10,16:03:47,16,10,1, 11.8,1,1, 18.344, 10616.197, 246.769, 52684.243 21/06/10,16:03:47,17,10,1, 11.8,1,1, 18.344, 10616.200, 246.822, 52684.240 21/06/10,16:03:47,18,10,1, 11.8,1,1, 18.344, 10616.189, 246.768, 52684.261 21/06/10,16:03:47,19,10,1, 11.8,1,1, 18.344, 10616.202, 246.779, 52684.225 21/06/10,16:03:48,00,10,1, 11.9,1,1, 18.345, 10616.198, 246.779, 52684.225 21/06/10,16:03:48,01,10,1, 11.9,1,1, 18.345, 10616.227, 246.763, 52684.228 21/06/10,16:03:48,02,10,1, 11.9,1,1, 18.345, 10616.214, 246.798, 52684.252 21/06/10,16:03:48,03,10,1, 11.9,1,1, 18.345, 10616.221, 246.803, 52684.235 21/06/10,16:03:48,04,10,1, 11.9,1,1, 18.345, 10616.217, 246.761, 52684.236 21/06/10,16:03:48,05,10,1, 11.9,1,1, 18.345, 10616.183, 246.809, 52684.236 21/06/10,16:03:48,06,10,1, 11.9,1,1, 18.345, 10616.197, 246.761, 52684.257 21/06/10,16:03:48,07,10,1, 11.9,1,1, 18.345, 10616.216, 246.767, 52684.232 21/06/10,16:03:48,08,10,1, 11.9,1,1, 18.345, 10616.194, 246.752, 52684.242 21/06/10,16:03:48,09,10,1, 11.9,1,1, 18.345, 10616.199, 246.741, 52684.199 21/06/10,16:03:48,10,10,1, 11.9,1,1, 18.345, 10616.204, 246.778, 52684.271 21/06/10,16:03:48,11,10,1, 11.9,1,1, 18.345, 10616.215, 246.733, 52684.260 21/06/10,16:03:48,12,10,1, 11.9,1,1, 18.345, 10616.195, 246.782, 52684.353 21/06/10,16:03:48,13,10,1, 11.9,1,1, 18.345, 10616.183, 246.768, 52684.246 21/06/10,16:03:48,14,10,1, 11.9,1,1, 18.345, 10616.190, 246.774, 52684.268 21/06/10,16:03:48,15,10,1, 11.9,1,1, 18.345, 10616.191, 246.780, 52684.253 21/06/10,16:03:48,16,10,1, 11.9,1,1, 18.345, 10616.207, 246.785, 52684.219 21/06/10,16:03:48,17,10,1, 11.9,1,1, 18.345, 10616.180, 246.793, 52684.214 21/06/10,16:03:48,18,10,1, 11.9,1,1, 18.345, 10616.204, 246.801, 52684.288 21/06/10,16:03:48,19,10,1, 11.9,1,1, 18.345, 10616.156, 246.770, 52684.183 21/06/10,16:03:49,00,10,1, 11.9,1,1, 18.342, 10616.148, 246.770, 52684.183 21/06/10,16:03:49,01,10,1, 11.9,1,1, 18.342, 10616.166, 246.812, 52684.259 21/06/10,16:03:49,02,10,1, 11.9,1,1, 18.342, 10616.181, 246.799, 52684.243 21/06/10,16:03:49,03,10,1, 11.9,1,1, 18.342, 10616.152, 246.797, 52684.211 21/06/10,16:03:49,04,10,1, 11.9,1,1, 18.342, 10616.149, 246.812, 52684.243 21/06/10,16:03:49,05,10,1, 11.9,1,1, 18.342, 10616.184, 246.805, 52684.239 21/06/10,16:03:49,06,10,1, 11.9,1,1, 18.342, 10616.169, 246.781, 52684.201 21/06/10,16:03:49,07,10,1, 11.9,1,1, 18.342, 10616.189, 246.759, 52684.208 21/06/10,16:03:49,08,10,1, 11.9,1,1, 18.342, 10616.201, 246.807, 52684.266 21/06/10,16:03:49,09,10,1, 11.9,1,1, 18.342, 10616.204, 246.794, 52684.222 21/06/10,16:03:49,10,10,1, 11.9,1,1, 18.342, 10616.217, 246.813, 52684.283 21/06/10,16:03:49,11,10,1, 11.9,1,1, 18.342, 10616.215, 246.800, 52684.260 21/06/10,16:03:49,12,10,1, 11.9,1,1, 18.342, 10616.239, 246.820, 52684.283 21/06/10,16:03:49,13,10,1, 11.9,1,1, 18.342, 10616.245, 246.845, 52684.289 21/06/10,16:03:49,14,10,1, 11.9,1,1, 18.342, 10616.221, 246.807, 52684.257 21/06/10,16:03:49,15,10,1, 11.9,1,1, 18.342, 10616.213, 246.824, 52684.243 21/06/10,16:03:49,16,10,1, 11.9,1,1, 18.342, 10616.228, 246.821, 52684.243 21/06/10,16:03:49,17,10,1, 11.9,1,1, 18.342, 10616.210, 246.810, 52684.255 21/06/10,16:03:49,18,10,1, 11.9,1,1, 18.342, 10616.215, 246.802, 52684.227 21/06/10,16:03:49,19,10,1, 11.9,1,1, 18.342, 10616.216, 246.828, 52684.287 21/06/10,16:03:50,00,10,1, 11.8,1,1, 18.345, 10616.214, 246.828, 52684.287 21/06/10,16:03:50,01,10,1, 11.8,1,1, 18.345, 10616.232, 246.828, 52684.273 21/06/10,16:03:50,02,10,1, 11.8,1,1, 18.345, 10616.217, 246.824, 52684.246 21/06/10,16:03:50,03,10,1, 11.8,1,1, 18.345, 10616.238, 246.830, 52684.286 21/06/10,16:03:50,04,10,1, 11.8,1,1, 18.345, 10616.214, 246.815, 52684.251 21/06/10,16:03:50,05,10,1, 11.8,1,1, 18.345, 10616.218, 246.823, 52684.253 21/06/10,16:03:50,06,10,1, 11.8,1,1, 18.345, 10616.207, 246.846, 52684.276 21/06/10,16:03:50,07,10,1, 11.8,1,1, 18.345, 10616.214, 246.861, 52684.275 21/06/10,16:03:50,08,10,1, 11.8,1,1, 18.345, 10616.243, 246.855, 52684.258 21/06/10,16:03:50,09,10,1, 11.8,1,1, 18.345, 10616.217, 246.864, 52684.266 21/06/10,16:03:50,10,10,1, 11.8,1,1, 18.345, 10616.200, 246.836, 52684.224 21/06/10,16:03:50,11,10,1, 11.8,1,1, 18.345, 10616.191, 246.862, 52684.270 21/06/10,16:03:50,12,10,1, 11.8,1,1, 18.345, 10616.185, 246.847, 52684.274 21/06/10,16:03:50,13,10,1, 11.8,1,1, 18.345, 10616.163, 246.829, 52684.233 21/06/10,16:03:50,14,10,1, 11.8,1,1, 18.345, 10616.173, 246.828, 52684.265 21/06/10,16:03:50,15,10,1, 11.8,1,1, 18.345, 10616.179, 246.842, 52684.225 21/06/10,16:03:50,16,10,1, 11.8,1,1, 18.345, 10616.181, 246.826, 52684.261 21/06/10,16:03:50,17,10,1, 11.8,1,1, 18.345, 10616.180, 246.855, 52684.221 21/06/10,16:03:50,18,10,1, 11.8,1,1, 18.345, 10616.151, 246.813, 52684.222 21/06/10,16:03:50,19,10,1, 11.8,1,1, 18.345, 10616.201, 246.811, 52684.240 21/06/10,16:03:51,00,10,1, 11.9,1,1, 18.344, 10616.198, 246.811, 52684.240 21/06/10,16:03:51,01,10,1, 11.9,1,1, 18.344, 10616.144, 246.788, 52684.171 21/06/10,16:03:51,02,10,1, 11.9,1,1, 18.344, 10616.179, 246.802, 52684.241 21/06/10,16:03:51,03,10,1, 11.9,1,1, 18.344, 10616.155, 246.813, 52684.181 21/06/10,16:03:51,04,10,1, 11.9,1,1, 18.344, 10616.190, 246.832, 52684.209 21/06/10,16:03:51,05,10,1, 11.9,1,1, 18.344, 10616.172, 246.847, 52684.203 21/06/10,16:03:51,06,10,1, 11.9,1,1, 18.344, 10616.166, 246.825, 52684.198 21/06/10,16:03:51,07,10,1, 11.9,1,1, 18.344, 10616.190, 246.856, 52684.196 21/06/10,16:03:51,08,10,1, 11.9,1,1, 18.344, 10616.198, 246.831, 52684.204 21/06/10,16:03:51,09,10,1, 11.9,1,1, 18.344, 10616.176, 246.827, 52684.208 21/06/10,16:03:51,10,10,1, 11.9,1,1, 18.344, 10616.200, 246.863, 52684.249 21/06/10,16:03:51,11,10,1, 11.9,1,1, 18.344, 10616.194, 246.845, 52684.221 21/06/10,16:03:51,12,10,1, 11.9,1,1, 18.344, 10616.186, 246.868, 52684.196 21/06/10,16:03:51,13,10,1, 11.9,1,1, 18.344, 10616.184, 246.855, 52684.237 21/06/10,16:03:51,14,10,1, 11.9,1,1, 18.344, 10616.164, 246.865, 52684.228 21/06/10,16:03:51,15,10,1, 11.9,1,1, 18.344, 10616.188, 246.873, 52684.257 21/06/10,16:03:51,16,10,1, 11.9,1,1, 18.344, 10616.180, 246.885, 52684.278 21/06/10,16:03:51,17,10,1, 11.9,1,1, 18.344, 10616.168, 246.846, 52684.227 21/06/10,16:03:51,18,10,1, 11.9,1,1, 18.344, 10616.181, 246.882, 52684.234 21/06/10,16:03:51,19,10,1, 11.9,1,1, 18.344, 10616.176, 246.867, 52684.248 21/06/10,16:03:52,00,10,1, 11.8,1,1, 18.349, 10616.173, 246.867, 52684.248 21/06/10,16:03:52,01,10,1, 11.8,1,1, 18.349, 10616.187, 246.881, 52684.233 21/06/10,16:03:52,02,10,1, 11.8,1,1, 18.349, 10616.210, 246.874, 52684.085 21/06/10,16:03:52,03,10,1, 11.8,1,1, 18.349, 10616.208, 246.875, 52684.253 21/06/10,16:03:52,04,10,1, 11.8,1,1, 18.349, 10616.220, 246.871, 52684.235 21/06/10,16:03:52,05,10,1, 11.8,1,1, 18.349, 10616.204, 246.849, 52684.212 21/06/10,16:03:52,06,10,1, 11.8,1,1, 18.349, 10616.208, 246.850, 52684.250 21/06/10,16:03:52,07,10,1, 11.8,1,1, 18.349, 10616.201, 246.881, 52684.244 21/06/10,16:03:52,08,10,1, 11.8,1,1, 18.349, 10616.209, 246.846, 52684.248 21/06/10,16:03:52,09,10,1, 11.8,1,1, 18.349, 10616.202, 246.846, 52684.254 21/06/10,16:03:52,10,10,1, 11.8,1,1, 18.349, 10616.194, 246.823, 52684.225 21/06/10,16:03:52,11,10,1, 11.8,1,1, 18.349, 10616.208, 246.840, 52684.273 21/06/10,16:03:52,12,10,1, 11.8,1,1, 18.349, 10616.181, 246.846, 52684.241 21/06/10,16:03:52,13,10,1, 11.8,1,1, 18.349, 10616.226, 246.815, 52684.223 21/06/10,16:03:52,14,10,1, 11.8,1,1, 18.349, 10616.194, 246.834, 52684.263 21/06/10,16:03:52,15,10,1, 11.8,1,1, 18.349, 10616.176, 246.847, 52684.275 21/06/10,16:03:52,16,10,1, 11.8,1,1, 18.349, 10616.198, 246.846, 52684.297 21/06/10,16:03:52,17,10,1, 11.8,1,1, 18.349, 10616.203, 246.874, 52684.276 21/06/10,16:03:52,18,10,1, 11.8,1,1, 18.349, 10616.193, 246.840, 52684.235 21/06/10,16:03:52,19,10,1, 11.8,1,1, 18.349, 10616.181, 246.829, 52684.238 21/06/10,16:03:53,00,11,1, 11.9,1,1, 18.342, 10616.181, 246.829, 52684.238 21/06/10,16:03:53,01,11,1, 11.9,1,1, 18.342, 10616.167, 246.799, 52684.211 21/06/10,16:03:53,02,11,1, 11.9,1,1, 18.342, 10616.188, 246.853, 52684.297 21/06/10,16:03:53,03,11,1, 11.9,1,1, 18.342, 10616.176, 246.848, 52684.265 21/06/10,16:03:53,04,11,1, 11.9,1,1, 18.342, 10616.170, 246.816, 52684.267 21/06/10,16:03:53,05,11,1, 11.9,1,1, 18.342, 10616.202, 246.858, 52684.255 21/06/10,16:03:53,06,11,1, 11.9,1,1, 18.342, 10616.195, 246.857, 52684.277 21/06/10,16:03:53,07,11,1, 11.9,1,1, 18.342, 10616.188, 246.860, 52684.250 21/06/10,16:03:53,08,11,1, 11.9,1,1, 18.342, 10616.200, 246.858, 52684.277 21/06/10,16:03:53,09,11,1, 11.9,1,1, 18.342, 10616.194, 246.840, 52684.246 21/06/10,16:03:53,10,11,1, 11.9,1,1, 18.342, 10616.196, 246.876, 52684.288 21/06/10,16:03:53,11,11,1, 11.9,1,1, 18.342, 10616.203, 246.884, 52684.289 21/06/10,16:03:53,12,11,1, 11.9,1,1, 18.342, 10616.173, 246.846, 52684.254 21/06/10,16:03:53,13,11,1, 11.9,1,1, 18.342, 10616.194, 246.839, 52684.256 21/06/10,16:03:53,14,11,1, 11.9,1,1, 18.342, 10616.161, 246.849, 52684.248 21/06/10,16:03:53,15,11,1, 11.9,1,1, 18.342, 10616.178, 246.837, 52684.280 21/06/10,16:03:53,16,11,1, 11.9,1,1, 18.342, 10616.191, 246.828, 52684.279 21/06/10,16:03:53,17,11,1, 11.9,1,1, 18.342, 10616.168, 246.853, 52684.289 21/06/10,16:03:53,18,11,1, 11.9,1,1, 18.342, 10616.171, 246.819, 52684.296 21/06/10,16:03:53,19,11,1, 11.9,1,1, 18.342, 10616.182, 246.826, 52684.267 21/06/10,16:03:54,00,11,1, 11.9,1,1, 18.346, 10616.181, 246.826, 52684.267 21/06/10,16:03:54,01,11,1, 11.9,1,1, 18.346, 10616.160, 246.818, 52684.273 21/06/10,16:03:54,02,11,1, 11.9,1,1, 18.346, 10616.145, 246.818, 52684.275 21/06/10,16:03:54,03,11,1, 11.9,1,1, 18.346, 10616.143, 246.816, 52684.283 21/06/10,16:03:54,04,11,1, 11.9,1,1, 18.346, 10616.152, 246.830, 52684.228 21/06/10,16:03:54,05,11,1, 11.9,1,1, 18.346, 10616.156, 246.834, 52684.230 21/06/10,16:03:54,06,11,1, 11.9,1,1, 18.346, 10616.151, 246.820, 52684.275 21/06/10,16:03:54,07,11,1, 11.9,1,1, 18.346, 10616.142, 246.839, 52684.273 21/06/10,16:03:54,08,11,1, 11.9,1,1, 18.346, 10616.149, 246.855, 52684.263 21/06/10,16:03:54,09,11,1, 11.9,1,1, 18.346, 10616.148, 246.840, 52684.241 21/06/10,16:03:54,10,11,1, 11.9,1,1, 18.346, 10616.151, 246.859, 52684.250 21/06/10,16:03:54,11,11,1, 11.9,1,1, 18.346, 10616.168, 246.883, 52684.235 21/06/10,16:03:54,12,11,1, 11.9,1,1, 18.346, 10616.156, 246.870, 52684.274 21/06/10,16:03:54,13,11,1, 11.9,1,1, 18.346, 10616.214, 246.926, 52684.281 21/06/10,16:03:54,14,11,1, 11.9,1,1, 18.346, 10616.187, 246.940, 52684.264 21/06/10,16:03:54,15,11,1, 11.9,1,1, 18.346, 10616.163, 246.938, 52684.258 21/06/10,16:03:54,16,11,1, 11.9,1,1, 18.346, 10616.203, 246.930, 52684.269 21/06/10,16:03:54,17,11,1, 11.9,1,1, 18.346, 10616.207, 246.926, 52684.257 21/06/10,16:03:54,18,11,1, 11.9,1,1, 18.346, 10616.197, 246.948, 52684.277 21/06/10,16:03:54,19,11,1, 11.9,1,1, 18.346, 10616.203, 246.944, 52684.293 21/06/10,16:03:55,00,10,1, 11.9,1,1, 18.346, 10616.198, 246.944, 52684.293 21/06/10,16:03:55,01,10,1, 11.9,1,1, 18.346, 10616.189, 246.974, 52684.307 21/06/10,16:03:55,02,10,1, 11.9,1,1, 18.346, 10616.189, 246.943, 52684.263 21/06/10,16:03:55,03,10,1, 11.9,1,1, 18.346, 10616.186, 246.939, 52684.281 21/06/10,16:03:55,04,10,1, 11.9,1,1, 18.346, 10616.201, 246.952, 52684.278 21/06/10,16:03:55,05,10,1, 11.9,1,1, 18.346, 10616.203, 246.918, 52684.268 21/06/10,16:03:55,06,10,1, 11.9,1,1, 18.346, 10616.178, 246.908, 52684.258 21/06/10,16:03:55,07,10,1, 11.9,1,1, 18.346, 10616.213, 246.960, 52684.311 21/06/10,16:03:55,08,10,1, 11.9,1,1, 18.346, 10616.206, 246.942, 52684.286 21/06/10,16:03:55,09,10,1, 11.9,1,1, 18.346, 10616.173, 246.957, 52684.304 21/06/10,16:03:55,10,10,1, 11.9,1,1, 18.346, 10616.201, 246.950, 52684.305 21/06/10,16:03:55,11,10,1, 11.9,1,1, 18.346, 10616.165, 246.938, 52684.322 21/06/10,16:03:55,12,10,1, 11.9,1,1, 18.346, 10616.150, 246.934, 52684.281 21/06/10,16:03:55,13,10,1, 11.9,1,1, 18.346, 10616.216, 246.967, 52684.299 21/06/10,16:03:55,14,10,1, 11.9,1,1, 18.346, 10616.171, 246.952, 52684.266 21/06/10,16:03:55,15,10,1, 11.9,1,1, 18.346, 10616.162, 246.930, 52684.230 21/06/10,16:03:55,16,10,1, 11.9,1,1, 18.346, 10616.167, 246.941, 52684.245 21/06/10,16:03:55,17,10,1, 11.9,1,1, 18.346, 10616.152, 246.951, 52684.258 21/06/10,16:03:55,18,10,1, 11.9,1,1, 18.346, 10616.162, 246.913, 52684.213 21/06/10,16:03:55,19,10,1, 11.9,1,1, 18.346, 10616.160, 246.943, 52684.302 21/06/10,16:03:56,00,10,1, 11.8,1,1, 18.344, 10616.156, 246.943, 52684.302 21/06/10,16:03:56,01,10,1, 11.8,1,1, 18.344, 10616.153, 246.937, 52684.260 21/06/10,16:03:56,02,10,1, 11.8,1,1, 18.344, 10616.152, 246.931, 52684.239 21/06/10,16:03:56,03,10,1, 11.8,1,1, 18.344, 10616.149, 246.919, 52684.251 21/06/10,16:03:56,04,10,1, 11.8,1,1, 18.344, 10616.179, 246.929, 52684.272 21/06/10,16:03:56,05,10,1, 11.8,1,1, 18.344, 10616.176, 246.950, 52684.287 21/06/10,16:03:56,06,10,1, 11.8,1,1, 18.344, 10616.141, 246.914, 52684.266 21/06/10,16:03:56,07,10,1, 11.8,1,1, 18.344, 10616.166, 246.937, 52684.322 21/06/10,16:03:56,08,10,1, 11.8,1,1, 18.344, 10616.180, 246.922, 52684.275 21/06/10,16:03:56,09,10,1, 11.8,1,1, 18.344, 10616.191, 246.920, 52684.337 21/06/10,16:03:56,10,10,1, 11.8,1,1, 18.344, 10616.145, 246.946, 52684.282 21/06/10,16:03:56,11,10,1, 11.8,1,1, 18.344, 10616.179, 246.953, 52684.326 21/06/10,16:03:56,12,10,1, 11.8,1,1, 18.344, 10616.150, 246.942, 52684.270 21/06/10,16:03:56,13,10,1, 11.8,1,1, 18.344, 10616.195, 246.957, 52684.311 21/06/10,16:03:56,14,10,1, 11.8,1,1, 18.344, 10616.183, 246.948, 52684.284 21/06/10,16:03:56,15,10,1, 11.8,1,1, 18.344, 10616.165, 246.907, 52684.284 21/06/10,16:03:56,16,10,1, 11.8,1,1, 18.344, 10616.155, 246.946, 52684.273 21/06/10,16:03:56,17,10,1, 11.8,1,1, 18.344, 10616.149, 246.941, 52684.281 21/06/10,16:03:56,18,10,1, 11.8,1,1, 18.344, 10616.187, 246.954, 52684.298 21/06/10,16:03:56,19,10,1, 11.8,1,1, 18.344, 10616.165, 246.957, 52684.312 21/06/10,16:03:57,00,10,1, 11.8,1,1, 18.347, 10616.164, 246.957, 52684.312 21/06/10,16:03:57,01,10,1, 11.8,1,1, 18.347, 10616.162, 246.937, 52684.269 21/06/10,16:03:57,02,10,1, 11.8,1,1, 18.347, 10616.173, 246.942, 52684.276 21/06/10,16:03:57,03,10,1, 11.8,1,1, 18.347, 10616.155, 246.957, 52684.265 21/06/10,16:03:57,04,10,1, 11.8,1,1, 18.347, 10616.166, 246.920, 52684.254 21/06/10,16:03:57,05,10,1, 11.8,1,1, 18.347, 10616.187, 246.998, 52684.289 21/06/10,16:03:57,06,10,1, 11.8,1,1, 18.347, 10616.179, 246.947, 52684.250 21/06/10,16:03:57,07,10,1, 11.8,1,1, 18.347, 10616.190, 247.012, 52684.286 21/06/10,16:03:57,08,10,1, 11.8,1,1, 18.347, 10616.183, 246.995, 52684.281 21/06/10,16:03:57,09,10,1, 11.8,1,1, 18.347, 10616.204, 246.955, 52684.279 21/06/10,16:03:57,10,10,1, 11.8,1,1, 18.347, 10616.200, 247.007, 52684.296 21/06/10,16:03:57,11,10,1, 11.8,1,1, 18.347, 10616.198, 246.987, 52684.296 21/06/10,16:03:57,12,10,1, 11.8,1,1, 18.347, 10616.188, 246.976, 52684.259 21/06/10,16:03:57,13,10,1, 11.8,1,1, 18.347, 10616.175, 246.977, 52684.308 21/06/10,16:03:57,14,10,1, 11.8,1,1, 18.347, 10616.201, 246.965, 52684.250 21/06/10,16:03:57,15,10,1, 11.8,1,1, 18.347, 10616.166, 246.989, 52684.251 21/06/10,16:03:57,16,10,1, 11.8,1,1, 18.347, 10616.196, 246.992, 52684.286 21/06/10,16:03:57,17,10,1, 11.8,1,1, 18.347, 10616.160, 246.983, 52684.288 21/06/10,16:03:57,18,10,1, 11.8,1,1, 18.347, 10616.168, 246.993, 52684.239 21/06/10,16:03:57,19,10,1, 11.8,1,1, 18.347, 10616.155, 246.991, 52684.280 21/06/10,16:03:58,00,10,1, 11.8,1,1, 18.347, 10616.148, 246.991, 52684.280 21/06/10,16:03:58,01,10,1, 11.8,1,1, 18.347, 10616.154, 246.963, 52684.253 21/06/10,16:03:58,02,10,1, 11.8,1,1, 18.347, 10616.169, 246.988, 52684.266 21/06/10,16:03:58,03,10,1, 11.8,1,1, 18.347, 10616.168, 246.980, 52684.257 21/06/10,16:03:58,04,10,1, 11.8,1,1, 18.347, 10616.143, 246.961, 52684.248 21/06/10,16:03:58,05,10,1, 11.8,1,1, 18.347, 10616.151, 246.972, 52684.291 21/06/10,16:03:58,06,10,1, 11.8,1,1, 18.347, 10616.138, 246.968, 52684.267 21/06/10,16:03:58,07,10,1, 11.8,1,1, 18.347, 10616.141, 246.943, 52684.275 21/06/10,16:03:58,08,10,1, 11.8,1,1, 18.347, 10616.161, 247.009, 52684.270 21/06/10,16:03:58,09,10,1, 11.8,1,1, 18.347, 10616.143, 246.964, 52684.278 21/06/10,16:03:58,10,10,1, 11.8,1,1, 18.347, 10616.122, 246.980, 52684.229 21/06/10,16:03:58,11,10,1, 11.8,1,1, 18.347, 10616.113, 246.987, 52684.282 21/06/10,16:03:58,12,10,1, 11.8,1,1, 18.347, 10616.121, 247.009, 52684.220 21/06/10,16:03:58,13,10,1, 11.8,1,1, 18.347, 10616.114, 246.974, 52684.238 21/06/10,16:03:58,14,10,1, 11.8,1,1, 18.347, 10616.123, 247.000, 52684.251 21/06/10,16:03:58,15,10,1, 11.8,1,1, 18.347, 10616.114, 246.987, 52684.253 21/06/10,16:03:58,16,10,1, 11.8,1,1, 18.347, 10616.094, 246.986, 52684.215 21/06/10,16:03:58,17,10,1, 11.8,1,1, 18.347, 10616.114, 247.001, 52684.281 21/06/10,16:03:58,18,10,1, 11.8,1,1, 18.347, 10616.084, 246.985, 52684.270 21/06/10,16:03:58,19,10,1, 11.8,1,1, 18.347, 10616.100, 246.972, 52684.262 21/06/10,16:03:59,00,10,1, 11.9,1,1, 18.345, 10616.097, 246.972, 52684.262 21/06/10,16:03:59,01,10,1, 11.9,1,1, 18.345, 10616.053, 246.952, 52684.240 21/06/10,16:03:59,02,10,1, 11.9,1,1, 18.345, 10616.049, 246.981, 52684.229 21/06/10,16:03:59,03,10,1, 11.9,1,1, 18.345, 10616.032, 246.963, 52684.253 21/06/10,16:03:59,04,10,1, 11.9,1,1, 18.345, 10616.041, 246.948, 52684.246 21/06/10,16:03:59,05,10,1, 11.9,1,1, 18.345, 10616.021, 246.947, 52684.214 21/06/10,16:03:59,06,10,1, 11.9,1,1, 18.345, 10616.023, 246.963, 52684.285 21/06/10,16:03:59,07,10,1, 11.9,1,1, 18.345, 10615.980, 246.911, 52684.226 21/06/10,16:03:59,08,10,1, 11.9,1,1, 18.345, 10615.986, 246.936, 52684.248 21/06/10,16:03:59,09,10,1, 11.9,1,1, 18.345, 10615.974, 246.922, 52684.227 21/06/10,16:03:59,10,10,1, 11.9,1,1, 18.345, 10615.977, 246.929, 52684.269 21/06/10,16:03:59,11,10,1, 11.9,1,1, 18.345, 10616.019, 246.898, 52684.282 21/06/10,16:03:59,12,10,1, 11.9,1,1, 18.345, 10616.014, 246.916, 52684.258 21/06/10,16:03:59,13,10,1, 11.9,1,1, 18.345, 10616.016, 246.892, 52684.267 21/06/10,16:03:59,14,10,1, 11.9,1,1, 18.345, 10616.003, 246.925, 52684.254 21/06/10,16:03:59,15,10,1, 11.9,1,1, 18.345, 10616.019, 246.949, 52684.258 21/06/10,16:03:59,16,10,1, 11.9,1,1, 18.345, 10616.027, 246.910, 52684.301 21/06/10,16:03:59,17,10,1, 11.9,1,1, 18.345, 10616.034, 246.948, 52684.271 21/06/10,16:03:59,18,10,1, 11.9,1,1, 18.345, 10616.027, 246.997, 52684.267 21/06/10,16:03:59,19,10,1, 11.9,1,1, 18.345, 10616.030, 246.960, 52684.288 21/06/10,16:04:00,00,10,1, 11.8,1,1, 18.348, 10616.022, 246.960, 52684.288 21/06/10,16:04:00,01,10,1, 11.8,1,1, 18.348, 10616.042, 246.982, 52684.312 21/06/10,16:04:00,02,10,1, 11.8,1,1, 18.348, 10616.033, 246.988, 52684.282 21/06/10,16:04:00,03,10,1, 11.8,1,1, 18.348, 10616.040, 246.992, 52684.279 21/06/10,16:04:00,04,10,1, 11.8,1,1, 18.348, 10616.068, 247.010, 52684.282 21/06/10,16:04:00,05,10,1, 11.8,1,1, 18.348, 10616.063, 247.002, 52684.298 21/06/10,16:04:00,06,10,1, 11.8,1,1, 18.348, 10616.084, 246.998, 52684.296 21/06/10,16:04:00,07,10,1, 11.8,1,1, 18.348, 10616.057, 246.997, 52684.334 21/06/10,16:04:00,08,10,1, 11.8,1,1, 18.348, 10616.112, 247.021, 52684.313 21/06/10,16:04:00,09,10,1, 11.8,1,1, 18.348, 10616.086, 247.032, 52684.278 21/06/10,16:04:00,10,10,1, 11.8,1,1, 18.348, 10616.087, 247.024, 52684.273 21/06/10,16:04:00,11,10,1, 11.8,1,1, 18.348, 10616.061, 246.978, 52684.266 21/06/10,16:04:00,12,10,1, 11.8,1,1, 18.348, 10616.085, 246.981, 52684.275 21/06/10,16:04:00,13,10,1, 11.8,1,1, 18.348, 10616.078, 246.986, 52684.132 21/06/10,16:04:00,14,10,1, 11.8,1,1, 18.348, 10616.057, 246.990, 52684.292 21/06/10,16:04:00,15,10,1, 11.8,1,1, 18.348, 10616.057, 246.998, 52684.498 21/06/10,16:04:00,16,10,1, 11.8,1,1, 18.348, 10616.096, 246.934, 52684.218 21/06/10,16:04:00,17,10,1, 11.8,1,1, 18.348, 10616.052, 246.936, 52684.210 21/06/10,16:04:00,18,10,1, 11.8,1,1, 18.348, 10616.035, 246.938, 52684.223 21/06/10,16:04:00,19,10,1, 11.8,1,1, 18.348, 10616.036, 246.898, 52684.255 21/06/10,16:04:01,00,10,1, 11.9,1,1, 18.350, 10616.031, 246.898, 52684.255 21/06/10,16:04:01,01,10,1, 11.9,1,1, 18.350, 10616.013, 246.874, 52684.256 21/06/10,16:04:01,02,10,1, 11.9,1,1, 18.350, 10616.004, 246.895, 52684.281 21/06/10,16:04:01,03,10,1, 11.9,1,1, 18.350, 10616.005, 246.870, 52684.245 21/06/10,16:04:01,04,10,1, 11.9,1,1, 18.350, 10615.985, 246.871, 52684.246 21/06/10,16:04:01,05,10,1, 11.9,1,1, 18.350, 10616.018, 246.897, 52684.297 21/06/10,16:04:01,06,10,1, 11.9,1,1, 18.350, 10616.006, 246.884, 52684.284 21/06/10,16:04:01,07,10,1, 11.9,1,1, 18.350, 10616.020, 246.909, 52684.279 21/06/10,16:04:01,08,10,1, 11.9,1,1, 18.350, 10616.038, 246.959, 52684.281 21/06/10,16:04:01,09,10,1, 11.9,1,1, 18.350, 10616.050, 246.930, 52684.295 21/06/10,16:04:01,10,10,1, 11.9,1,1, 18.350, 10616.029, 246.956, 52684.319 21/06/10,16:04:01,11,10,1, 11.9,1,1, 18.350, 10616.055, 246.970, 52684.279 21/06/10,16:04:01,12,10,1, 11.9,1,1, 18.350, 10616.023, 246.923, 52684.306 21/06/10,16:04:01,13,10,1, 11.9,1,1, 18.350, 10616.053, 246.955, 52684.263 21/06/10,16:04:01,14,10,1, 11.9,1,1, 18.350, 10615.988, 246.948, 52684.299 21/06/10,16:04:01,15,10,1, 11.9,1,1, 18.350, 10615.993, 246.943, 52684.258 21/06/10,16:04:01,16,10,1, 11.9,1,1, 18.350, 10615.933, 246.915, 52684.037 21/06/10,16:04:01,17,10,1, 11.9,1,1, 18.350, 10615.916, 246.964, 52684.381 21/06/10,16:04:01,18,10,1, 11.9,1,1, 18.350, 10615.922, 246.878, 52684.279 21/06/10,16:04:01,19,10,1, 11.9,1,1, 18.350, 10615.882, 246.887, 52684.268 21/06/10,16:04:02,00,10,1, 11.8,1,1, 18.353, 10615.880, 246.887, 52684.268 21/06/10,16:04:02,01,10,1, 11.8,1,1, 18.353, 10615.855, 246.867, 52684.267 21/06/10,16:04:02,02,10,1, 11.8,1,1, 18.353, 10615.858, 246.860, 52684.284 21/06/10,16:04:02,03,10,1, 11.8,1,1, 18.353, 10615.865, 246.876, 52684.273 21/06/10,16:04:02,04,10,1, 11.8,1,1, 18.353, 10615.936, 246.910, 52684.442 21/06/10,16:04:02,05,10,1, 11.8,1,1, 18.353, 10615.932, 246.917, 52684.296 21/06/10,16:04:02,06,10,1, 11.8,1,1, 18.353, 10615.952, 246.957, 52684.445 21/06/10,16:04:02,07,10,1, 11.8,1,1, 18.353, 10615.972, 246.968, 52684.282 21/06/10,16:04:02,08,10,1, 11.8,1,1, 18.353, 10615.979, 246.947, 52684.285 21/06/10,16:04:02,09,10,1, 11.8,1,1, 18.353, 10616.001, 247.002, 52684.317 21/06/10,16:04:02,10,10,1, 11.8,1,1, 18.353, 10616.021, 247.028, 52684.313 21/06/10,16:04:02,11,10,1, 11.8,1,1, 18.353, 10616.002, 246.994, 52684.313 21/06/10,16:04:02,12,10,1, 11.8,1,1, 18.353, 10615.991, 247.033, 52684.307 21/06/10,16:04:02,13,10,1, 11.8,1,1, 18.353, 10616.037, 247.099, 52684.337 21/06/10,16:04:02,14,10,1, 11.8,1,1, 18.353, 10616.016, 247.032, 52684.313 21/06/10,16:04:02,15,10,1, 11.8,1,1, 18.353, 10615.998, 247.028, 52684.301 21/06/10,16:04:02,16,10,1, 11.8,1,1, 18.353, 10615.976, 247.041, 52684.301 21/06/10,16:04:02,17,10,1, 11.8,1,1, 18.353, 10615.968, 247.012, 52684.277 21/06/10,16:04:02,18,10,1, 11.8,1,1, 18.353, 10615.946, 246.982, 52684.282 21/06/10,16:04:02,19,10,1, 11.8,1,1, 18.353, 10615.959, 246.997, 52684.311 21/06/10,16:04:03,00,10,1, 11.8,1,1, 18.348, 10615.956, 246.997, 52684.311 21/06/10,16:04:03,01,10,1, 11.8,1,1, 18.348, 10615.943, 246.964, 52684.266 21/06/10,16:04:03,02,10,1, 11.8,1,1, 18.348, 10615.950, 247.011, 52684.301 21/06/10,16:04:03,03,10,1, 11.8,1,1, 18.348, 10615.954, 246.980, 52684.282 21/06/10,16:04:03,04,10,1, 11.8,1,1, 18.348, 10615.955, 246.984, 52684.267 21/06/10,16:04:03,05,10,1, 11.8,1,1, 18.348, 10616.008, 246.985, 52684.278 21/06/10,16:04:03,06,10,1, 11.8,1,1, 18.348, 10616.013, 247.036, 52684.275 21/06/10,16:04:03,07,10,1, 11.8,1,1, 18.348, 10616.014, 247.056, 52684.304 21/06/10,16:04:03,08,10,1, 11.8,1,1, 18.348, 10616.068, 247.080, 52684.311 21/06/10,16:04:03,09,10,1, 11.8,1,1, 18.348, 10616.081, 247.119, 52684.298 21/06/10,16:04:03,10,10,1, 11.8,1,1, 18.348, 10616.095, 247.093, 52684.266 21/06/10,16:04:03,11,10,1, 11.8,1,1, 18.348, 10616.066, 247.093, 52684.318 21/06/10,16:04:03,12,10,1, 11.8,1,1, 18.348, 10616.052, 247.052, 52684.270 21/06/10,16:04:03,13,10,1, 11.8,1,1, 18.348, 10616.047, 247.022, 52684.338 21/06/10,16:04:03,14,10,1, 11.8,1,1, 18.348, 10616.017, 247.008, 52684.332 21/06/10,16:04:03,15,10,1, 11.8,1,1, 18.348, 10616.019, 246.964, 52684.263 21/06/10,16:04:03,16,10,1, 11.8,1,1, 18.348, 10615.976, 246.944, 52684.294 21/06/10,16:04:03,17,10,1, 11.8,1,1, 18.348, 10615.991, 246.919, 52684.267 21/06/10,16:04:03,18,10,1, 11.8,1,1, 18.348, 10616.008, 246.897, 52684.271 21/06/10,16:04:03,19,10,1, 11.8,1,1, 18.348, 10615.961, 246.913, 52684.296 21/06/10,16:04:04,00,10,1, 11.9,1,1, 18.350, 10615.956, 246.913, 52684.296 21/06/10,16:04:04,01,10,1, 11.9,1,1, 18.350, 10616.012, 246.927, 52684.266 21/06/10,16:04:04,02,10,1, 11.9,1,1, 18.350, 10616.044, 246.929, 52684.289 21/06/10,16:04:04,03,10,1, 11.9,1,1, 18.350, 10616.049, 246.984, 52684.306 21/06/10,16:04:04,04,10,1, 11.9,1,1, 18.350, 10616.090, 247.011, 52684.327 21/06/10,16:04:04,05,10,1, 11.9,1,1, 18.350, 10616.096, 247.053, 52684.327 21/06/10,16:04:04,06,10,1, 11.9,1,1, 18.350, 10616.126, 247.081, 52684.491 21/06/10,16:04:04,07,10,1, 11.9,1,1, 18.350, 10616.130, 247.092, 52684.224 21/06/10,16:04:04,08,10,1, 11.9,1,1, 18.350, 10616.113, 247.091, 52684.324 21/06/10,16:04:04,09,10,1, 11.9,1,1, 18.350, 10616.102, 247.103, 52684.325 21/06/10,16:04:04,10,10,1, 11.9,1,1, 18.350, 10616.115, 247.119, 52684.301 21/06/10,16:04:04,11,10,1, 11.9,1,1, 18.350, 10616.115, 247.083, 52684.305 21/06/10,16:04:04,12,10,1, 11.9,1,1, 18.350, 10616.088, 247.101, 52684.309 21/06/10,16:04:04,13,10,1, 11.9,1,1, 18.350, 10616.115, 247.086, 52684.310 21/06/10,16:04:04,14,10,1, 11.9,1,1, 18.350, 10616.101, 247.077, 52684.318 21/06/10,16:04:04,15,10,1, 11.9,1,1, 18.350, 10616.094, 247.081, 52684.287 21/06/10,16:04:04,16,10,1, 11.9,1,1, 18.350, 10616.060, 247.089, 52684.318 21/06/10,16:04:04,17,10,1, 11.9,1,1, 18.350, 10616.118, 247.132, 52684.295 21/06/10,16:04:04,18,10,1, 11.9,1,1, 18.350, 10616.106, 247.127, 52684.342 21/06/10,16:04:04,19,10,1, 11.9,1,1, 18.350, 10616.098, 247.133, 52684.337 21/06/10,16:04:05,00,10,1, 11.9,1,1, 18.350, 10616.097, 247.133, 52684.337 21/06/10,16:04:05,01,10,1, 11.9,1,1, 18.350, 10616.118, 247.111, 52684.320 21/06/10,16:04:05,02,10,1, 11.9,1,1, 18.350, 10616.111, 247.125, 52684.286 21/06/10,16:04:05,03,10,1, 11.9,1,1, 18.350, 10616.120, 247.104, 52684.296 21/06/10,16:04:05,04,10,1, 11.9,1,1, 18.350, 10616.124, 247.134, 52684.294 21/06/10,16:04:05,05,10,1, 11.9,1,1, 18.350, 10616.131, 247.157, 52684.313 21/06/10,16:04:05,06,10,1, 11.9,1,1, 18.350, 10616.093, 247.122, 52684.280 21/06/10,16:04:05,07,10,1, 11.9,1,1, 18.350, 10616.099, 247.141, 52684.365 21/06/10,16:04:05,08,10,1, 11.9,1,1, 18.350, 10616.129, 247.139, 52684.319 21/06/10,16:04:05,09,10,1, 11.9,1,1, 18.350, 10616.112, 247.140, 52684.328 21/06/10,16:04:05,10,10,1, 11.9,1,1, 18.350, 10616.112, 247.134, 52684.339 21/06/10,16:04:05,11,10,1, 11.9,1,1, 18.350, 10616.083, 247.158, 52684.314 21/06/10,16:04:05,12,10,1, 11.9,1,1, 18.350, 10616.094, 247.111, 52684.281 21/06/10,16:04:05,13,10,1, 11.9,1,1, 18.350, 10616.061, 247.108, 52684.353 21/06/10,16:04:05,14,10,1, 11.9,1,1, 18.350, 10616.084, 247.153, 52684.326 21/06/10,16:04:05,15,10,1, 11.9,1,1, 18.350, 10616.083, 247.149, 52684.295 21/06/10,16:04:05,16,10,1, 11.9,1,1, 18.350, 10616.054, 247.141, 52684.295 21/06/10,16:04:05,17,10,1, 11.9,1,1, 18.350, 10616.084, 247.134, 52684.317 21/06/10,16:04:05,18,10,1, 11.9,1,1, 18.350, 10616.060, 247.143, 52684.330 21/06/10,16:04:05,19,10,1, 11.9,1,1, 18.350, 10616.073, 247.125, 52684.347 21/06/10,16:04:06,00,10,1, 11.8,1,1, 18.347, 10616.072, 247.125, 52684.347 21/06/10,16:04:06,01,10,1, 11.8,1,1, 18.347, 10616.015, 247.142, 52684.426 21/06/10,16:04:06,02,10,1, 11.8,1,1, 18.347, 10616.045, 247.130, 52684.389 21/06/10,16:04:06,03,10,1, 11.8,1,1, 18.347, 10616.015, 247.107, 52684.359 21/06/10,16:04:06,04,10,1, 11.8,1,1, 18.347, 10616.008, 247.105, 52684.373 21/06/10,16:04:06,05,10,1, 11.8,1,1, 18.347, 10615.973, 247.094, 52684.307 21/06/10,16:04:06,06,10,1, 11.8,1,1, 18.347, 10615.954, 247.072, 52684.321 21/06/10,16:04:06,07,10,1, 11.8,1,1, 18.347, 10615.978, 247.118, 52684.335 21/06/10,16:04:06,08,10,1, 11.8,1,1, 18.347, 10615.975, 247.121, 52684.342 21/06/10,16:04:06,09,10,1, 11.8,1,1, 18.347, 10615.951, 247.095, 52684.308 21/06/10,16:04:06,10,10,1, 11.8,1,1, 18.347, 10615.999, 247.124, 52684.334 21/06/10,16:04:06,11,10,1, 11.8,1,1, 18.347, 10616.014, 247.132, 52684.354 21/06/10,16:04:06,12,10,1, 11.8,1,1, 18.347, 10616.016, 247.107, 52684.319 21/06/10,16:04:06,13,10,1, 11.8,1,1, 18.347, 10616.035, 247.107, 52684.362 21/06/10,16:04:06,14,10,1, 11.8,1,1, 18.347, 10616.029, 247.121, 52684.325 21/06/10,16:04:06,15,10,1, 11.8,1,1, 18.347, 10616.039, 247.110, 52684.349 21/06/10,16:04:06,16,10,1, 11.8,1,1, 18.347, 10616.017, 247.098, 52684.312 21/06/10,16:04:06,17,10,1, 11.8,1,1, 18.347, 10615.996, 247.081, 52684.319 21/06/10,16:04:06,18,10,1, 11.8,1,1, 18.347, 10616.007, 247.075, 52684.335 21/06/10,16:04:06,19,10,1, 11.8,1,1, 18.347, 10615.986, 247.043, 52684.292 21/06/10,16:04:07,00,10,1, 11.9,1,1, 18.349, 10615.981, 247.043, 52684.292 21/06/10,16:04:07,01,10,1, 11.9,1,1, 18.349, 10615.956, 247.007, 52684.319 21/06/10,16:04:07,02,10,1, 11.9,1,1, 18.349, 10615.933, 247.042, 52684.320 21/06/10,16:04:07,03,10,1, 11.9,1,1, 18.349, 10615.925, 246.995, 52684.301 21/06/10,16:04:07,04,10,1, 11.9,1,1, 18.349, 10615.929, 247.033, 52684.330 21/06/10,16:04:07,05,10,1, 11.9,1,1, 18.349, 10615.946, 247.047, 52684.333 21/06/10,16:04:07,06,10,1, 11.9,1,1, 18.349, 10615.931, 247.044, 52684.324 21/06/10,16:04:07,07,10,1, 11.9,1,1, 18.349, 10615.992, 247.056, 52684.330 21/06/10,16:04:07,08,10,1, 11.9,1,1, 18.349, 10615.993, 247.080, 52684.322 21/06/10,16:04:07,09,10,1, 11.9,1,1, 18.349, 10616.045, 247.078, 52684.261 21/06/10,16:04:07,10,10,1, 11.9,1,1, 18.349, 10616.018, 247.030, 52684.344 21/06/10,16:04:07,11,10,1, 11.9,1,1, 18.349, 10616.013, 247.051, 52684.324 21/06/10,16:04:07,12,10,1, 11.9,1,1, 18.349, 10616.033, 247.057, 52684.337 21/06/10,16:04:07,13,10,1, 11.9,1,1, 18.349, 10616.024, 247.006, 52684.309 21/06/10,16:04:07,14,10,1, 11.9,1,1, 18.349, 10616.052, 247.029, 52684.350 21/06/10,16:04:07,15,10,1, 11.9,1,1, 18.349, 10616.027, 247.012, 52684.303 21/06/10,16:04:07,16,10,1, 11.9,1,1, 18.349, 10616.053, 247.027, 52684.369 21/06/10,16:04:07,17,10,1, 11.9,1,1, 18.349, 10616.044, 246.993, 52684.322 21/06/10,16:04:07,18,10,1, 11.9,1,1, 18.349, 10616.067, 247.037, 52684.370 21/06/10,16:04:07,19,10,1, 11.9,1,1, 18.349, 10616.059, 247.033, 52684.349 21/06/10,16:04:08,00,10,1, 11.9,1,1, 18.351, 10616.056, 247.033, 52684.349 21/06/10,16:04:08,01,10,1, 11.9,1,1, 18.351, 10616.093, 247.066, 52684.353 21/06/10,16:04:08,02,10,1, 11.9,1,1, 18.351, 10616.086, 247.077, 52684.338 21/06/10,16:04:08,03,10,1, 11.9,1,1, 18.351, 10616.099, 247.084, 52684.371 21/06/10,16:04:08,04,10,1, 11.9,1,1, 18.351, 10616.082, 247.104, 52684.316 21/06/10,16:04:08,05,10,1, 11.9,1,1, 18.351, 10616.110, 247.114, 52684.353 21/06/10,16:04:08,06,10,1, 11.9,1,1, 18.351, 10616.095, 247.102, 52684.338 21/06/10,16:04:08,07,10,1, 11.9,1,1, 18.351, 10616.100, 247.098, 52684.310 21/06/10,16:04:08,08,10,1, 11.9,1,1, 18.351, 10616.097, 247.066, 52684.346 21/06/10,16:04:08,09,10,1, 11.9,1,1, 18.351, 10616.108, 247.097, 52684.317 21/06/10,16:04:08,10,10,1, 11.9,1,1, 18.351, 10616.085, 247.065, 52684.321 21/06/10,16:04:08,11,10,1, 11.9,1,1, 18.351, 10616.078, 247.043, 52684.282 21/06/10,16:04:08,12,10,1, 11.9,1,1, 18.351, 10616.053, 247.043, 52684.276 21/06/10,16:04:08,13,10,1, 11.9,1,1, 18.351, 10616.078, 247.025, 52684.254 21/06/10,16:04:08,14,10,1, 11.9,1,1, 18.351, 10616.026, 247.011, 52684.317 21/06/10,16:04:08,15,10,1, 11.9,1,1, 18.351, 10616.049, 246.996, 52684.358 21/06/10,16:04:08,16,10,1, 11.9,1,1, 18.351, 10616.049, 246.988, 52684.374 21/06/10,16:04:08,17,10,1, 11.9,1,1, 18.351, 10616.053, 246.980, 52684.340 21/06/10,16:04:08,18,10,1, 11.9,1,1, 18.351, 10616.065, 246.949, 52684.335 21/06/10,16:04:08,19,10,1, 11.9,1,1, 18.351, 10616.061, 246.947, 52684.326 21/06/10,16:04:09,00,10,1, 11.9,1,1, 18.352, 10616.056, 246.947, 52684.326 21/06/10,16:04:09,01,10,1, 11.9,1,1, 18.352, 10616.075, 246.972, 52684.340 21/06/10,16:04:09,02,10,1, 11.9,1,1, 18.352, 10616.068, 246.988, 52684.340 21/06/10,16:04:09,03,10,1, 11.9,1,1, 18.352, 10616.070, 247.018, 52684.345 21/06/10,16:04:09,04,10,1, 11.9,1,1, 18.352, 10616.076, 247.028, 52684.355 21/06/10,16:04:09,05,10,1, 11.9,1,1, 18.352, 10616.093, 247.033, 52684.293 21/06/10,16:04:09,06,10,1, 11.9,1,1, 18.352, 10616.098, 247.066, 52684.333 21/06/10,16:04:09,07,10,1, 11.9,1,1, 18.352, 10616.104, 247.072, 52684.315 21/06/10,16:04:09,08,10,1, 11.9,1,1, 18.352, 10616.055, 247.076, 52684.348 21/06/10,16:04:09,09,10,1, 11.9,1,1, 18.352, 10616.069, 247.081, 52684.327 21/06/10,16:04:09,10,10,1, 11.9,1,1, 18.352, 10616.080, 247.112, 52684.348 21/06/10,16:04:09,11,10,1, 11.9,1,1, 18.352, 10616.109, 247.146, 52684.387 21/06/10,16:04:09,12,10,1, 11.9,1,1, 18.352, 10616.096, 247.133, 52684.349 21/06/10,16:04:09,13,10,1, 11.9,1,1, 18.352, 10616.103, 247.149, 52684.351 21/06/10,16:04:09,14,10,1, 11.9,1,1, 18.352, 10616.117, 247.171, 52684.359 21/06/10,16:04:09,15,10,1, 11.9,1,1, 18.352, 10616.122, 247.179, 52684.379 21/06/10,16:04:09,16,10,1, 11.9,1,1, 18.352, 10616.092, 247.198, 52684.329 21/06/10,16:04:09,17,10,1, 11.9,1,1, 18.352, 10616.114, 247.196, 52684.355 21/06/10,16:04:09,18,10,1, 11.9,1,1, 18.352, 10616.086, 247.218, 52684.379 21/06/10,16:04:09,19,10,1, 11.9,1,1, 18.352, 10616.089, 247.243, 52684.412 21/06/10,16:04:10,00,11,1, 11.9,1,1, 18.350, 10616.081, 247.243, 52684.412 21/06/10,16:04:10,01,11,1, 11.9,1,1, 18.350, 10616.059, 247.231, 52684.371 21/06/10,16:04:10,02,11,1, 11.9,1,1, 18.350, 10616.081, 247.223, 52684.313 21/06/10,16:04:10,03,11,1, 11.9,1,1, 18.350, 10616.045, 247.228, 52684.340 21/06/10,16:04:10,04,11,1, 11.9,1,1, 18.350, 10616.047, 247.237, 52684.366 21/06/10,16:04:10,05,11,1, 11.9,1,1, 18.350, 10616.046, 247.252, 52684.391 21/06/10,16:04:10,06,11,1, 11.9,1,1, 18.350, 10616.052, 247.233, 52684.364 21/06/10,16:04:10,07,11,1, 11.9,1,1, 18.350, 10616.046, 247.234, 52684.377 21/06/10,16:04:10,08,11,1, 11.9,1,1, 18.350, 10616.040, 247.240, 52684.343 21/06/10,16:04:10,09,11,1, 11.9,1,1, 18.350, 10616.033, 247.227, 52684.359 21/06/10,16:04:10,10,11,1, 11.9,1,1, 18.350, 10616.019, 247.209, 52684.378 21/06/10,16:04:10,11,11,1, 11.9,1,1, 18.350, 10616.014, 247.223, 52684.355 21/06/10,16:04:10,12,11,1, 11.9,1,1, 18.350, 10616.043, 247.226, 52684.368 21/06/10,16:04:10,13,11,1, 11.9,1,1, 18.350, 10616.035, 247.230, 52684.365 21/06/10,16:04:10,14,11,1, 11.9,1,1, 18.350, 10616.000, 247.209, 52684.354 21/06/10,16:04:10,15,11,1, 11.9,1,1, 18.350, 10615.996, 247.219, 52684.377 21/06/10,16:04:10,16,11,1, 11.9,1,1, 18.350, 10616.012, 247.217, 52684.366 21/06/10,16:04:10,17,11,1, 11.9,1,1, 18.350, 10616.006, 247.201, 52684.350 21/06/10,16:04:10,18,11,1, 11.9,1,1, 18.350, 10616.007, 247.215, 52684.339 21/06/10,16:04:10,19,11,1, 11.9,1,1, 18.350, 10616.025, 247.193, 52684.376 21/06/10,16:04:11,00,11,1, 11.9,1,1, 18.349, 10616.022, 247.193, 52684.376 21/06/10,16:04:11,01,11,1, 11.9,1,1, 18.349, 10615.989, 247.186, 52684.373 21/06/10,16:04:11,02,11,1, 11.9,1,1, 18.349, 10616.015, 247.173, 52684.359 21/06/10,16:04:11,03,11,1, 11.9,1,1, 18.349, 10616.041, 247.211, 52684.366 21/06/10,16:04:11,04,11,1, 11.9,1,1, 18.349, 10616.000, 247.220, 52684.404 21/06/10,16:04:11,05,11,1, 11.9,1,1, 18.349, 10616.034, 247.198, 52684.373 21/06/10,16:04:11,06,11,1, 11.9,1,1, 18.349, 10615.969, 247.205, 52684.362 21/06/10,16:04:11,07,11,1, 11.9,1,1, 18.349, 10615.986, 247.208, 52684.371 21/06/10,16:04:11,08,11,1, 11.9,1,1, 18.349, 10615.990, 247.211, 52684.342 21/06/10,16:04:11,09,11,1, 11.9,1,1, 18.349, 10616.004, 247.206, 52684.371 21/06/10,16:04:11,10,11,1, 11.9,1,1, 18.349, 10615.961, 247.161, 52684.365 21/06/10,16:04:11,11,11,1, 11.9,1,1, 18.349, 10615.981, 247.213, 52684.379 21/06/10,16:04:11,12,11,1, 11.9,1,1, 18.349, 10615.999, 247.176, 52684.408 21/06/10,16:04:11,13,11,1, 11.9,1,1, 18.349, 10615.957, 247.181, 52684.344 21/06/10,16:04:11,14,11,1, 11.9,1,1, 18.349, 10615.985, 247.201, 52684.388 21/06/10,16:04:11,15,11,1, 11.9,1,1, 18.349, 10616.008, 247.196, 52684.408 21/06/10,16:04:11,16,11,1, 11.9,1,1, 18.349, 10615.969, 247.196, 52684.384 21/06/10,16:04:11,17,11,1, 11.9,1,1, 18.349, 10615.987, 247.195, 52684.327 21/06/10,16:04:11,18,11,1, 11.9,1,1, 18.349, 10615.972, 247.228, 52684.388 21/06/10,16:04:11,19,11,1, 11.9,1,1, 18.349, 10615.946, 247.208, 52684.355 21/06/10,16:04:12,00,11,1, 11.8,1,1, 18.350, 10615.939, 247.208, 52684.355 21/06/10,16:04:12,01,11,1, 11.8,1,1, 18.350, 10615.974, 247.221, 52684.346 21/06/10,16:04:12,02,11,1, 11.8,1,1, 18.350, 10615.986, 247.221, 52684.383 21/06/10,16:04:12,03,11,1, 11.8,1,1, 18.350, 10615.988, 247.196, 52684.364 21/06/10,16:04:12,04,11,1, 11.8,1,1, 18.350, 10615.986, 247.195, 52684.359 21/06/10,16:04:12,05,11,1, 11.8,1,1, 18.350, 10615.970, 247.226, 52684.375 21/06/10,16:04:12,06,11,1, 11.8,1,1, 18.350, 10615.982, 247.231, 52684.395 21/06/10,16:04:12,07,11,1, 11.8,1,1, 18.350, 10615.967, 247.209, 52684.364 21/06/10,16:04:12,08,11,1, 11.8,1,1, 18.350, 10615.992, 247.223, 52684.390 21/06/10,16:04:12,09,11,1, 11.8,1,1, 18.350, 10615.985, 247.214, 52684.389 21/06/10,16:04:12,10,11,1, 11.8,1,1, 18.350, 10615.949, 247.217, 52684.371 21/06/10,16:04:12,11,11,1, 11.8,1,1, 18.350, 10615.997, 247.232, 52684.377 21/06/10,16:04:12,12,11,1, 11.8,1,1, 18.350, 10615.946, 247.211, 52684.338 21/06/10,16:04:12,13,11,1, 11.8,1,1, 18.350, 10615.959, 247.216, 52684.371 21/06/10,16:04:12,14,11,1, 11.8,1,1, 18.350, 10615.965, 247.234, 52684.365 21/06/10,16:04:12,15,11,1, 11.8,1,1, 18.350, 10615.961, 247.212, 52684.370 21/06/10,16:04:12,16,11,1, 11.8,1,1, 18.350, 10615.964, 247.202, 52684.349 21/06/10,16:04:12,17,11,1, 11.8,1,1, 18.350, 10615.961, 247.231, 52684.384 21/06/10,16:04:12,18,11,1, 11.8,1,1, 18.350, 10615.972, 247.212, 52684.383 21/06/10,16:04:12,19,11,1, 11.8,1,1, 18.350, 10615.966, 247.214, 52684.365 21/06/10,16:04:13,00,11,1, 11.8,1,1, 18.347, 10615.964, 247.214, 52684.365 21/06/10,16:04:13,01,11,1, 11.8,1,1, 18.347, 10615.979, 247.207, 52684.362 21/06/10,16:04:13,02,11,1, 11.8,1,1, 18.347, 10615.959, 247.231, 52684.368 21/06/10,16:04:13,03,11,1, 11.8,1,1, 18.347, 10615.966, 247.164, 52684.309 21/06/10,16:04:13,04,11,1, 11.8,1,1, 18.347, 10615.971, 247.193, 52684.359 21/06/10,16:04:13,05,11,1, 11.8,1,1, 18.347, 10615.958, 247.200, 52684.371 21/06/10,16:04:13,06,11,1, 11.8,1,1, 18.347, 10615.966, 247.199, 52684.360 21/06/10,16:04:13,07,11,1, 11.8,1,1, 18.347, 10615.964, 247.210, 52684.355 21/06/10,16:04:13,08,11,1, 11.8,1,1, 18.347, 10615.981, 247.177, 52684.334 21/06/10,16:04:13,09,11,1, 11.8,1,1, 18.347, 10615.980, 247.218, 52684.391 21/06/10,16:04:13,10,11,1, 11.8,1,1, 18.347, 10615.942, 247.181, 52684.348 21/06/10,16:04:13,11,11,1, 11.8,1,1, 18.347, 10615.969, 247.189, 52684.383 21/06/10,16:04:13,12,11,1, 11.8,1,1, 18.347, 10615.946, 247.214, 52684.379 21/06/10,16:04:13,13,11,1, 11.8,1,1, 18.347, 10615.964, 247.212, 52684.350 21/06/10,16:04:13,14,11,1, 11.8,1,1, 18.347, 10615.955, 247.205, 52684.347 21/06/10,16:04:13,15,11,1, 11.8,1,1, 18.347, 10615.958, 247.195, 52684.421 21/06/10,16:04:13,16,11,1, 11.8,1,1, 18.347, 10615.986, 247.220, 52684.391 21/06/10,16:04:13,17,11,1, 11.8,1,1, 18.347, 10615.973, 247.215, 52684.339 21/06/10,16:04:13,18,11,1, 11.8,1,1, 18.347, 10615.943, 247.190, 52684.352 21/06/10,16:04:13,19,11,1, 11.8,1,1, 18.347, 10615.925, 247.177, 52684.384 21/06/10,16:04:14,00,11,1, 11.9,1,1, 18.354, 10615.922, 247.177, 52684.384 21/06/10,16:04:14,01,11,1, 11.9,1,1, 18.354, 10615.944, 247.215, 52684.385 21/06/10,16:04:14,02,11,1, 11.9,1,1, 18.354, 10615.950, 247.207, 52684.385 21/06/10,16:04:14,03,11,1, 11.9,1,1, 18.354, 10615.961, 247.203, 52684.361 21/06/10,16:04:14,04,11,1, 11.9,1,1, 18.354, 10615.984, 247.223, 52684.337 21/06/10,16:04:14,05,11,1, 11.9,1,1, 18.354, 10615.960, 247.250, 52684.385 21/06/10,16:04:14,06,11,1, 11.9,1,1, 18.354, 10615.975, 247.237, 52684.390 21/06/10,16:04:14,07,11,1, 11.9,1,1, 18.354, 10615.942, 247.220, 52684.385 21/06/10,16:04:14,08,11,1, 11.9,1,1, 18.354, 10615.962, 247.237, 52684.378 21/06/10,16:04:14,09,11,1, 11.9,1,1, 18.354, 10615.975, 247.269, 52684.408 21/06/10,16:04:14,10,11,1, 11.9,1,1, 18.354, 10615.944, 247.255, 52684.384 21/06/10,16:04:14,11,11,1, 11.9,1,1, 18.354, 10615.934, 247.240, 52684.370 21/06/10,16:04:14,12,11,1, 11.9,1,1, 18.354, 10615.928, 247.251, 52684.396 21/06/10,16:04:14,13,11,1, 11.9,1,1, 18.354, 10615.953, 247.252, 52684.383 21/06/10,16:04:14,14,11,1, 11.9,1,1, 18.354, 10615.934, 247.251, 52684.389 21/06/10,16:04:14,15,11,1, 11.9,1,1, 18.354, 10615.937, 247.219, 52684.380 21/06/10,16:04:14,16,11,1, 11.9,1,1, 18.354, 10615.953, 247.250, 52684.420 21/06/10,16:04:14,17,11,1, 11.9,1,1, 18.354, 10615.922, 247.250, 52684.419 21/06/10,16:04:14,18,11,1, 11.9,1,1, 18.354, 10615.938, 247.240, 52684.371 21/06/10,16:04:14,19,11,1, 11.9,1,1, 18.354, 10615.938, 247.229, 52684.389 21/06/10,16:04:15,00,11,1, 11.9,1,1, 18.353, 10615.931, 247.229, 52684.389 21/06/10,16:04:15,01,11,1, 11.9,1,1, 18.353, 10615.938, 247.259, 52684.419 21/06/10,16:04:15,02,11,1, 11.9,1,1, 18.353, 10615.924, 247.255, 52684.422 21/06/10,16:04:15,03,11,1, 11.9,1,1, 18.353, 10615.957, 247.275, 52684.389 21/06/10,16:04:15,04,11,1, 11.9,1,1, 18.353, 10615.947, 247.245, 52684.398 21/06/10,16:04:15,05,11,1, 11.9,1,1, 18.353, 10615.945, 247.245, 52684.404 21/06/10,16:04:15,06,11,1, 11.9,1,1, 18.353, 10615.926, 247.255, 52684.396 21/06/10,16:04:15,07,11,1, 11.9,1,1, 18.353, 10615.943, 247.239, 52684.322 21/06/10,16:04:15,08,11,1, 11.9,1,1, 18.353, 10615.905, 247.251, 52684.409 21/06/10,16:04:15,09,11,1, 11.9,1,1, 18.353, 10615.940, 247.255, 52684.437 21/06/10,16:04:15,10,11,1, 11.9,1,1, 18.353, 10615.951, 247.270, 52684.442 21/06/10,16:04:15,11,11,1, 11.9,1,1, 18.353, 10615.939, 247.269, 52684.424 21/06/10,16:04:15,12,11,1, 11.9,1,1, 18.353, 10615.932, 247.279, 52684.414 21/06/10,16:04:15,13,11,1, 11.9,1,1, 18.353, 10615.926, 247.263, 52684.429 21/06/10,16:04:15,14,11,1, 11.9,1,1, 18.353, 10615.929, 247.272, 52684.435 21/06/10,16:04:15,15,11,1, 11.9,1,1, 18.353, 10615.932, 247.254, 52684.411 21/06/10,16:04:15,16,11,1, 11.9,1,1, 18.353, 10615.934, 247.282, 52684.353 21/06/10,16:04:15,17,11,1, 11.9,1,1, 18.353, 10615.954, 247.295, 52684.413 21/06/10,16:04:15,18,11,1, 11.9,1,1, 18.353, 10615.936, 247.261, 52684.417 21/06/10,16:04:15,19,11,1, 11.9,1,1, 18.353, 10615.930, 247.248, 52684.389 21/06/10,16:04:16,00,11,1, 11.9,1,1, 18.357, 10615.922, 247.248, 52684.389 21/06/10,16:04:16,01,11,1, 11.9,1,1, 18.357, 10615.917, 247.276, 52684.407 21/06/10,16:04:16,02,11,1, 11.9,1,1, 18.357, 10615.943, 247.278, 52684.411 21/06/10,16:04:16,03,11,1, 11.9,1,1, 18.357, 10615.911, 247.280, 52684.377 21/06/10,16:04:16,04,11,1, 11.9,1,1, 18.357, 10615.931, 247.295, 52684.403 21/06/10,16:04:16,05,11,1, 11.9,1,1, 18.357, 10615.924, 247.277, 52684.424 21/06/10,16:04:16,06,11,1, 11.9,1,1, 18.357, 10615.921, 247.280, 52684.423 21/06/10,16:04:16,07,11,1, 11.9,1,1, 18.357, 10615.914, 247.288, 52684.432 21/06/10,16:04:16,08,11,1, 11.9,1,1, 18.357, 10615.907, 247.281, 52684.389 21/06/10,16:04:16,09,11,1, 11.9,1,1, 18.357, 10615.924, 247.273, 52684.418 21/06/10,16:04:16,10,11,1, 11.9,1,1, 18.357, 10615.896, 247.287, 52684.431 21/06/10,16:04:16,11,11,1, 11.9,1,1, 18.357, 10615.917, 247.293, 52684.403 21/06/10,16:04:16,12,11,1, 11.9,1,1, 18.357, 10615.912, 247.267, 52684.420 21/06/10,16:04:16,13,11,1, 11.9,1,1, 18.357, 10615.922, 247.294, 52684.377 21/06/10,16:04:16,14,11,1, 11.9,1,1, 18.357, 10615.890, 247.315, 52684.410 21/06/10,16:04:16,15,11,1, 11.9,1,1, 18.357, 10615.894, 247.291, 52684.426 21/06/10,16:04:16,16,11,1, 11.9,1,1, 18.357, 10615.899, 247.301, 52684.414 21/06/10,16:04:16,17,11,1, 11.9,1,1, 18.357, 10615.898, 247.296, 52684.438 21/06/10,16:04:16,18,11,1, 11.9,1,1, 18.357, 10615.919, 247.278, 52684.450 21/06/10,16:04:16,19,11,1, 11.9,1,1, 18.357, 10615.914, 247.290, 52684.440 21/06/10,16:04:17,00,11,1, 11.9,1,1, 18.356, 10615.914, 247.290, 52684.440 21/06/10,16:04:17,01,11,1, 11.9,1,1, 18.356, 10615.926, 247.283, 52684.438 21/06/10,16:04:17,02,11,1, 11.9,1,1, 18.356, 10615.917, 247.259, 52684.426 21/06/10,16:04:17,03,11,1, 11.9,1,1, 18.356, 10615.917, 247.284, 52684.418 21/06/10,16:04:17,04,11,1, 11.9,1,1, 18.356, 10615.941, 247.298, 52684.440 21/06/10,16:04:17,05,11,1, 11.9,1,1, 18.356, 10615.905, 247.293, 52684.441 21/06/10,16:04:17,06,11,1, 11.9,1,1, 18.356, 10615.906, 247.295, 52684.415 21/06/10,16:04:17,07,11,1, 11.9,1,1, 18.356, 10615.917, 247.302, 52684.457 21/06/10,16:04:17,08,11,1, 11.9,1,1, 18.356, 10615.925, 247.297, 52684.430 21/06/10,16:04:17,09,11,1, 11.9,1,1, 18.356, 10615.913, 247.271, 52684.442 21/06/10,16:04:17,10,11,1, 11.9,1,1, 18.356, 10615.924, 247.292, 52684.467 21/06/10,16:04:17,11,11,1, 11.9,1,1, 18.356, 10615.901, 247.303, 52684.476 21/06/10,16:04:17,12,11,1, 11.9,1,1, 18.356, 10615.925, 247.276, 52684.474 21/06/10,16:04:17,13,11,1, 11.9,1,1, 18.356, 10615.885, 247.307, 52684.424 21/06/10,16:04:17,14,11,1, 11.9,1,1, 18.356, 10615.889, 247.275, 52684.435 21/06/10,16:04:17,15,11,1, 11.9,1,1, 18.356, 10615.917, 247.292, 52684.445 21/06/10,16:04:17,16,11,1, 11.9,1,1, 18.356, 10615.882, 247.297, 52684.447 21/06/10,16:04:17,17,11,1, 11.9,1,1, 18.356, 10615.905, 247.309, 52684.404 21/06/10,16:04:17,18,11,1, 11.9,1,1, 18.356, 10615.919, 247.316, 52684.456 21/06/10,16:04:17,19,11,1, 11.9,1,1, 18.356, 10615.908, 247.326, 52684.438 21/06/10,16:04:18,00,11,1, 11.8,1,1, 18.353, 10615.906, 247.326, 52684.438 21/06/10,16:04:18,01,11,1, 11.8,1,1, 18.353, 10615.906, 247.310, 52684.444 21/06/10,16:04:18,02,11,1, 11.8,1,1, 18.353, 10615.891, 247.307, 52684.414 21/06/10,16:04:18,03,11,1, 11.8,1,1, 18.353, 10615.877, 247.305, 52684.429 21/06/10,16:04:18,04,11,1, 11.8,1,1, 18.353, 10615.928, 247.317, 52684.431 21/06/10,16:04:18,05,11,1, 11.8,1,1, 18.353, 10615.867, 247.296, 52684.382 21/06/10,16:04:18,06,11,1, 11.8,1,1, 18.353, 10615.880, 247.323, 52684.432 21/06/10,16:04:18,07,11,1, 11.8,1,1, 18.353, 10615.887, 247.318, 52684.396 21/06/10,16:04:18,08,11,1, 11.8,1,1, 18.353, 10615.907, 247.310, 52684.429 21/06/10,16:04:18,09,11,1, 11.8,1,1, 18.353, 10615.907, 247.347, 52684.404 21/06/10,16:04:18,10,11,1, 11.8,1,1, 18.353, 10615.893, 247.320, 52684.381 21/06/10,16:04:18,11,11,1, 11.8,1,1, 18.353, 10615.901, 247.314, 52684.387 21/06/10,16:04:18,12,11,1, 11.8,1,1, 18.353, 10615.900, 247.316, 52684.417 21/06/10,16:04:18,13,11,1, 11.8,1,1, 18.353, 10615.876, 247.312, 52684.441 21/06/10,16:04:18,14,11,1, 11.8,1,1, 18.353, 10615.875, 247.326, 52684.427 21/06/10,16:04:18,15,11,1, 11.8,1,1, 18.353, 10615.901, 247.319, 52684.436 21/06/10,16:04:18,16,11,1, 11.8,1,1, 18.353, 10615.878, 247.298, 52684.378 21/06/10,16:04:18,17,11,1, 11.8,1,1, 18.353, 10615.878, 247.325, 52684.454 21/06/10,16:04:18,18,11,1, 11.8,1,1, 18.353, 10615.880, 247.338, 52684.409 21/06/10,16:04:18,19,11,1, 11.8,1,1, 18.353, 10615.902, 247.327, 52684.414 21/06/10,16:04:19,00,11,1, 11.9,1,1, 18.353, 10615.897, 247.327, 52684.414 21/06/10,16:04:19,01,11,1, 11.9,1,1, 18.353, 10615.862, 247.359, 52684.451 21/06/10,16:04:19,02,11,1, 11.9,1,1, 18.353, 10615.887, 247.335, 52684.415 21/06/10,16:04:19,03,11,1, 11.9,1,1, 18.353, 10615.869, 247.316, 52684.462 21/06/10,16:04:19,04,11,1, 11.9,1,1, 18.353, 10615.874, 247.346, 52684.413 21/06/10,16:04:19,05,11,1, 11.9,1,1, 18.353, 10615.898, 247.353, 52684.431 21/06/10,16:04:19,06,11,1, 11.9,1,1, 18.353, 10615.906, 247.362, 52684.452 21/06/10,16:04:19,07,11,1, 11.9,1,1, 18.353, 10615.900, 247.342, 52684.408 21/06/10,16:04:19,08,11,1, 11.9,1,1, 18.353, 10615.897, 247.341, 52684.374 21/06/10,16:04:19,09,11,1, 11.9,1,1, 18.353, 10615.896, 247.366, 52684.466 21/06/10,16:04:19,10,11,1, 11.9,1,1, 18.353, 10615.883, 247.340, 52684.398 21/06/10,16:04:19,11,11,1, 11.9,1,1, 18.353, 10615.897, 247.350, 52684.454 21/06/10,16:04:19,12,11,1, 11.9,1,1, 18.353, 10615.901, 247.347, 52684.466 21/06/10,16:04:19,13,11,1, 11.9,1,1, 18.353, 10615.899, 247.347, 52684.459 21/06/10,16:04:19,14,11,1, 11.9,1,1, 18.353, 10615.884, 247.364, 52684.432 21/06/10,16:04:19,15,11,1, 11.9,1,1, 18.353, 10615.864, 247.389, 52684.403 21/06/10,16:04:19,16,11,1, 11.9,1,1, 18.353, 10615.895, 247.367, 52684.438 21/06/10,16:04:19,17,11,1, 11.9,1,1, 18.353, 10615.887, 247.360, 52684.479 21/06/10,16:04:19,18,11,1, 11.9,1,1, 18.353, 10615.893, 247.366, 52684.418 21/06/10,16:04:19,19,11,1, 11.9,1,1, 18.353, 10615.876, 247.358, 52684.440 21/06/10,16:04:20,00,11,1, 11.9,1,1, 18.352, 10615.872, 247.358, 52684.440 21/06/10,16:04:20,01,11,1, 11.9,1,1, 18.352, 10615.888, 247.362, 52684.451 21/06/10,16:04:20,02,11,1, 11.9,1,1, 18.352, 10615.870, 247.369, 52684.431 21/06/10,16:04:20,03,11,1, 11.9,1,1, 18.352, 10615.855, 247.333, 52684.405 21/06/10,16:04:20,04,11,1, 11.9,1,1, 18.352, 10615.889, 247.384, 52684.445 21/06/10,16:04:20,05,11,1, 11.9,1,1, 18.352, 10615.882, 247.363, 52684.419 21/06/10,16:04:20,06,11,1, 11.9,1,1, 18.352, 10615.863, 247.382, 52684.427 21/06/10,16:04:20,07,11,1, 11.9,1,1, 18.352, 10615.864, 247.351, 52684.414 21/06/10,16:04:20,08,11,1, 11.9,1,1, 18.352, 10615.847, 247.366, 52684.428 21/06/10,16:04:20,09,11,1, 11.9,1,1, 18.352, 10615.888, 247.383, 52684.469 21/06/10,16:04:20,10,11,1, 11.9,1,1, 18.352, 10615.863, 247.393, 52684.416 21/06/10,16:04:20,11,11,1, 11.9,1,1, 18.352, 10615.884, 247.367, 52684.413 21/06/10,16:04:20,12,11,1, 11.9,1,1, 18.352, 10615.854, 247.380, 52684.447 21/06/10,16:04:20,13,11,1, 11.9,1,1, 18.352, 10615.880, 247.404, 52684.457 21/06/10,16:04:20,14,11,1, 11.9,1,1, 18.352, 10615.862, 247.377, 52684.446 21/06/10,16:04:20,15,11,1, 11.9,1,1, 18.352, 10615.869, 247.368, 52684.463 21/06/10,16:04:20,16,11,1, 11.9,1,1, 18.352, 10615.837, 247.359, 52684.432 21/06/10,16:04:20,17,11,1, 11.9,1,1, 18.352, 10615.871, 247.378, 52684.464 21/06/10,16:04:20,18,11,1, 11.9,1,1, 18.352, 10615.874, 247.369, 52684.431 21/06/10,16:04:20,19,11,1, 11.9,1,1, 18.352, 10615.896, 247.384, 52684.467 21/06/10,16:04:21,00,10,1, 11.8,1,1, 18.355, 10615.889, 247.384, 52684.467 21/06/10,16:04:21,01,10,1, 11.8,1,1, 18.355, 10615.882, 247.387, 52684.442 21/06/10,16:04:21,02,10,1, 11.8,1,1, 18.355, 10615.880, 247.382, 52684.478 21/06/10,16:04:21,03,10,1, 11.8,1,1, 18.355, 10615.887, 247.422, 52684.453 21/06/10,16:04:21,04,10,1, 11.8,1,1, 18.355, 10615.889, 247.399, 52684.419 21/06/10,16:04:21,05,10,1, 11.8,1,1, 18.355, 10615.887, 247.381, 52684.450 21/06/10,16:04:21,06,10,1, 11.8,1,1, 18.355, 10615.864, 247.370, 52684.458 21/06/10,16:04:21,07,10,1, 11.8,1,1, 18.355, 10615.878, 247.370, 52684.460 21/06/10,16:04:21,08,10,1, 11.8,1,1, 18.355, 10615.877, 247.408, 52684.462 21/06/10,16:04:21,09,10,1, 11.8,1,1, 18.355, 10615.885, 247.369, 52684.456 21/06/10,16:04:21,10,10,1, 11.8,1,1, 18.355, 10615.856, 247.364, 52684.450 21/06/10,16:04:21,11,10,1, 11.8,1,1, 18.355, 10615.868, 247.374, 52684.428 21/06/10,16:04:21,12,10,1, 11.8,1,1, 18.355, 10615.855, 247.379, 52684.453 21/06/10,16:04:21,13,10,1, 11.8,1,1, 18.355, 10615.870, 247.407, 52684.479 21/06/10,16:04:21,14,10,1, 11.8,1,1, 18.355, 10615.881, 247.400, 52684.441 21/06/10,16:04:21,15,10,1, 11.8,1,1, 18.355, 10615.866, 247.367, 52684.448 21/06/10,16:04:21,16,10,1, 11.8,1,1, 18.355, 10615.834, 247.368, 52684.456 21/06/10,16:04:21,17,10,1, 11.8,1,1, 18.355, 10615.861, 247.391, 52684.452 21/06/10,16:04:21,18,10,1, 11.8,1,1, 18.355, 10615.885, 247.404, 52684.436 21/06/10,16:04:21,19,10,1, 11.8,1,1, 18.355, 10615.854, 247.384, 52684.432 21/06/10,16:04:22,00,10,1, 11.8,1,1, 18.355, 10615.847, 247.384, 52684.432 21/06/10,16:04:22,01,10,1, 11.8,1,1, 18.355, 10615.851, 247.419, 52684.470 21/06/10,16:04:22,02,10,1, 11.8,1,1, 18.355, 10615.859, 247.404, 52684.451 21/06/10,16:04:22,03,10,1, 11.8,1,1, 18.355, 10615.861, 247.424, 52684.478 21/06/10,16:04:22,04,10,1, 11.8,1,1, 18.355, 10615.886, 247.420, 52684.460 21/06/10,16:04:22,05,10,1, 11.8,1,1, 18.355, 10615.846, 247.390, 52684.416 21/06/10,16:04:22,06,10,1, 11.8,1,1, 18.355, 10615.840, 247.441, 52684.453 21/06/10,16:04:22,07,10,1, 11.8,1,1, 18.355, 10615.873, 247.442, 52684.439 21/06/10,16:04:22,08,10,1, 11.8,1,1, 18.355, 10615.856, 247.438, 52684.439 21/06/10,16:04:22,09,10,1, 11.8,1,1, 18.355, 10615.875, 247.429, 52684.465 21/06/10,16:04:22,10,10,1, 11.8,1,1, 18.355, 10615.854, 247.432, 52684.460 21/06/10,16:04:22,11,10,1, 11.8,1,1, 18.355, 10615.868, 247.431, 52684.472 21/06/10,16:04:22,12,10,1, 11.8,1,1, 18.355, 10615.830, 247.470, 52684.625 21/06/10,16:04:22,13,10,1, 11.8,1,1, 18.355, 10615.863, 247.441, 52684.490 21/06/10,16:04:22,14,10,1, 11.8,1,1, 18.355, 10615.847, 247.420, 52684.483 21/06/10,16:04:22,15,10,1, 11.8,1,1, 18.355, 10615.888, 247.418, 52684.496 21/06/10,16:04:22,16,10,1, 11.8,1,1, 18.355, 10615.866, 247.424, 52684.481 21/06/10,16:04:22,17,10,1, 11.8,1,1, 18.355, 10615.850, 247.445, 52684.469 21/06/10,16:04:22,18,10,1, 11.8,1,1, 18.355, 10615.888, 247.428, 52684.469 21/06/10,16:04:22,19,10,1, 11.8,1,1, 18.355, 10615.878, 247.428, 52684.478 21/06/10,16:04:23,00,10,1, 11.9,1,1, 18.354, 10615.872, 247.428, 52684.478 21/06/10,16:04:23,01,10,1, 11.9,1,1, 18.354, 10615.865, 247.431, 52684.493 21/06/10,16:04:23,02,10,1, 11.9,1,1, 18.354, 10615.883, 247.449, 52684.475 21/06/10,16:04:23,03,10,1, 11.9,1,1, 18.354, 10615.850, 247.451, 52684.473 21/06/10,16:04:23,04,10,1, 11.9,1,1, 18.354, 10615.863, 247.434, 52684.477 21/06/10,16:04:23,05,10,1, 11.9,1,1, 18.354, 10615.865, 247.432, 52684.476 21/06/10,16:04:23,06,10,1, 11.9,1,1, 18.354, 10615.839, 247.468, 52684.492 21/06/10,16:04:23,07,10,1, 11.9,1,1, 18.354, 10615.864, 247.467, 52684.448 21/06/10,16:04:23,08,10,1, 11.9,1,1, 18.354, 10615.854, 247.469, 52684.463 21/06/10,16:04:23,09,10,1, 11.9,1,1, 18.354, 10615.850, 247.446, 52684.462 21/06/10,16:04:23,10,10,1, 11.9,1,1, 18.354, 10615.840, 247.435, 52684.445 21/06/10,16:04:23,11,10,1, 11.9,1,1, 18.354, 10615.868, 247.474, 52684.479 21/06/10,16:04:23,12,10,1, 11.9,1,1, 18.354, 10615.862, 247.459, 52684.474 21/06/10,16:04:23,13,10,1, 11.9,1,1, 18.354, 10615.839, 247.435, 52684.447 21/06/10,16:04:23,14,10,1, 11.9,1,1, 18.354, 10615.859, 247.443, 52684.486 21/06/10,16:04:23,15,10,1, 11.9,1,1, 18.354, 10615.856, 247.462, 52684.469 21/06/10,16:04:23,16,10,1, 11.9,1,1, 18.354, 10615.842, 247.451, 52684.486 21/06/10,16:04:23,17,10,1, 11.9,1,1, 18.354, 10615.870, 247.455, 52684.459 21/06/10,16:04:23,18,10,1, 11.9,1,1, 18.354, 10615.838, 247.435, 52684.406 21/06/10,16:04:23,19,10,1, 11.9,1,1, 18.354, 10615.858, 247.443, 52684.444 21/06/10,16:04:24,00,10,1, 11.8,1,1, 18.354, 10615.855, 247.443, 52684.444 21/06/10,16:04:24,01,10,1, 11.8,1,1, 18.354, 10615.860, 247.459, 52684.450 21/06/10,16:04:24,02,10,1, 11.8,1,1, 18.354, 10615.870, 247.447, 52684.437 21/06/10,16:04:24,03,10,1, 11.8,1,1, 18.354, 10615.849, 247.444, 52684.426 21/06/10,16:04:24,04,10,1, 11.8,1,1, 18.354, 10615.837, 247.436, 52684.466 21/06/10,16:04:24,05,10,1, 11.8,1,1, 18.354, 10615.816, 247.448, 52684.487 21/06/10,16:04:24,06,10,1, 11.8,1,1, 18.354, 10615.841, 247.434, 52684.487 21/06/10,16:04:24,07,10,1, 11.8,1,1, 18.354, 10615.870, 247.490, 52684.475 21/06/10,16:04:24,08,10,1, 11.8,1,1, 18.354, 10615.847, 247.475, 52684.450 21/06/10,16:04:24,09,10,1, 11.8,1,1, 18.354, 10615.832, 247.456, 52684.466 21/06/10,16:04:24,10,10,1, 11.8,1,1, 18.354, 10615.864, 247.481, 52684.474 21/06/10,16:04:24,11,10,1, 11.8,1,1, 18.354, 10615.865, 247.492, 52684.458 21/06/10,16:04:24,12,10,1, 11.8,1,1, 18.354, 10615.852, 247.485, 52684.481 21/06/10,16:04:24,13,10,1, 11.8,1,1, 18.354, 10615.836, 247.510, 52684.461 21/06/10,16:04:24,14,10,1, 11.8,1,1, 18.354, 10615.822, 247.464, 52684.444 21/06/10,16:04:24,15,10,1, 11.8,1,1, 18.354, 10615.826, 247.479, 52684.470 21/06/10,16:04:24,16,10,1, 11.8,1,1, 18.354, 10615.857, 247.476, 52684.470 21/06/10,16:04:24,17,10,1, 11.8,1,1, 18.354, 10615.848, 247.491, 52684.491 21/06/10,16:04:24,18,10,1, 11.8,1,1, 18.354, 10615.861, 247.459, 52684.467 21/06/10,16:04:24,19,10,1, 11.8,1,1, 18.354, 10615.831, 247.462, 52684.478 21/06/10,16:04:25,00,10,1, 11.9,1,1, 18.357, 10615.830, 247.462, 52684.478 21/06/10,16:04:25,01,10,1, 11.9,1,1, 18.357, 10615.857, 247.502, 52684.513 21/06/10,16:04:25,02,10,1, 11.9,1,1, 18.357, 10615.856, 247.484, 52684.489 21/06/10,16:04:25,03,10,1, 11.9,1,1, 18.357, 10615.850, 247.476, 52684.515 21/06/10,16:04:25,04,10,1, 11.9,1,1, 18.357, 10615.829, 247.469, 52684.481 21/06/10,16:04:25,05,10,1, 11.9,1,1, 18.357, 10615.819, 247.470, 52684.483 21/06/10,16:04:25,06,10,1, 11.9,1,1, 18.357, 10615.843, 247.462, 52684.487 21/06/10,16:04:25,07,10,1, 11.9,1,1, 18.357, 10615.824, 247.504, 52684.497 21/06/10,16:04:25,08,10,1, 11.9,1,1, 18.357, 10615.831, 247.516, 52684.503 21/06/10,16:04:25,09,10,1, 11.9,1,1, 18.357, 10615.830, 247.474, 52684.485 21/06/10,16:04:25,10,10,1, 11.9,1,1, 18.357, 10615.820, 247.478, 52684.488 21/06/10,16:04:25,11,10,1, 11.9,1,1, 18.357, 10615.834, 247.481, 52684.479 21/06/10,16:04:25,12,10,1, 11.9,1,1, 18.357, 10615.852, 247.487, 52684.488 21/06/10,16:04:25,13,10,1, 11.9,1,1, 18.357, 10615.841, 247.498, 52684.545 21/06/10,16:04:25,14,10,1, 11.9,1,1, 18.357, 10615.818, 247.481, 52684.471 21/06/10,16:04:25,15,10,1, 11.9,1,1, 18.357, 10615.849, 247.476, 52684.290 21/06/10,16:04:25,16,10,1, 11.9,1,1, 18.357, 10615.815, 247.506, 52684.517 21/06/10,16:04:25,17,10,1, 11.9,1,1, 18.357, 10615.837, 247.526, 52684.524 21/06/10,16:04:25,18,10,1, 11.9,1,1, 18.357, 10615.829, 247.494, 52684.489 21/06/10,16:04:25,19,10,1, 11.9,1,1, 18.357, 10615.831, 247.504, 52684.492 21/06/10,16:04:26,00,10,1, 11.9,1,1, 18.356, 10615.830, 247.504, 52684.492 21/06/10,16:04:26,01,10,1, 11.9,1,1, 18.356, 10615.832, 247.465, 52684.469 21/06/10,16:04:26,02,10,1, 11.9,1,1, 18.356, 10615.846, 247.500, 52684.509 21/06/10,16:04:26,03,10,1, 11.9,1,1, 18.356, 10615.836, 247.505, 52684.515 21/06/10,16:04:26,04,10,1, 11.9,1,1, 18.356, 10615.813, 247.494, 52684.472 21/06/10,16:04:26,05,10,1, 11.9,1,1, 18.356, 10615.837, 247.462, 52684.459 21/06/10,16:04:26,06,10,1, 11.9,1,1, 18.356, 10615.832, 247.493, 52684.495 21/06/10,16:04:26,07,10,1, 11.9,1,1, 18.356, 10615.825, 247.505, 52684.506 21/06/10,16:04:26,08,10,1, 11.9,1,1, 18.356, 10615.836, 247.497, 52684.480 21/06/10,16:04:26,09,10,1, 11.9,1,1, 18.356, 10615.825, 247.509, 52684.462 21/06/10,16:04:26,10,10,1, 11.9,1,1, 18.356, 10615.831, 247.516, 52684.478 21/06/10,16:04:26,11,10,1, 11.9,1,1, 18.356, 10615.834, 247.491, 52684.496 21/06/10,16:04:26,12,10,1, 11.9,1,1, 18.356, 10615.826, 247.482, 52684.483 21/06/10,16:04:26,13,10,1, 11.9,1,1, 18.356, 10615.834, 247.523, 52684.501 21/06/10,16:04:26,14,10,1, 11.9,1,1, 18.356, 10615.799, 247.502, 52684.463 21/06/10,16:04:26,15,10,1, 11.9,1,1, 18.356, 10615.820, 247.531, 52684.470 21/06/10,16:04:26,16,10,1, 11.9,1,1, 18.356, 10615.817, 247.495, 52684.486 21/06/10,16:04:26,17,10,1, 11.9,1,1, 18.356, 10615.834, 247.501, 52684.531 21/06/10,16:04:26,18,10,1, 11.9,1,1, 18.356, 10615.824, 247.495, 52684.508 21/06/10,16:04:26,19,10,1, 11.9,1,1, 18.356, 10615.813, 247.492, 52684.515 21/06/10,16:04:27,00,10,1, 11.8,1,1, 18.359, 10615.805, 247.492, 52684.515 21/06/10,16:04:27,01,10,1, 11.8,1,1, 18.359, 10615.804, 247.498, 52684.512 21/06/10,16:04:27,02,10,1, 11.8,1,1, 18.359, 10615.806, 247.523, 52684.475 21/06/10,16:04:27,03,10,1, 11.8,1,1, 18.359, 10615.814, 247.506, 52684.523 21/06/10,16:04:27,04,10,1, 11.8,1,1, 18.359, 10615.821, 247.508, 52684.497 21/06/10,16:04:27,05,10,1, 11.8,1,1, 18.359, 10615.828, 247.497, 52684.504 21/06/10,16:04:27,06,10,1, 11.8,1,1, 18.359, 10615.805, 247.511, 52684.482 21/06/10,16:04:27,07,10,1, 11.8,1,1, 18.359, 10615.821, 247.505, 52684.501 21/06/10,16:04:27,08,10,1, 11.8,1,1, 18.359, 10615.792, 247.514, 52684.486 21/06/10,16:04:27,09,10,1, 11.8,1,1, 18.359, 10615.822, 247.541, 52684.504 21/06/10,16:04:27,10,10,1, 11.8,1,1, 18.359, 10615.804, 247.511, 52684.504 21/06/10,16:04:27,11,10,1, 11.8,1,1, 18.359, 10615.821, 247.509, 52684.495 21/06/10,16:04:27,12,10,1, 11.8,1,1, 18.359, 10615.779, 247.510, 52684.506 21/06/10,16:04:27,13,10,1, 11.8,1,1, 18.359, 10615.828, 247.544, 52684.487 21/06/10,16:04:27,14,10,1, 11.8,1,1, 18.359, 10615.808, 247.537, 52684.488 21/06/10,16:04:27,15,10,1, 11.8,1,1, 18.359, 10615.800, 247.532, 52684.515 21/06/10,16:04:27,16,10,1, 11.8,1,1, 18.359, 10615.809, 247.544, 52684.516 21/06/10,16:04:27,17,10,1, 11.8,1,1, 18.359, 10615.807, 247.524, 52684.496 21/06/10,16:04:27,18,10,1, 11.8,1,1, 18.359, 10615.827, 247.528, 52684.494 21/06/10,16:04:27,19,10,1, 11.8,1,1, 18.359, 10615.804, 247.542, 52684.492 21/06/10,16:04:28,00,10,1, 11.9,1,1, 18.358, 10615.797, 247.542, 52684.492 21/06/10,16:04:28,01,10,1, 11.9,1,1, 18.358, 10615.819, 247.534, 52684.518 21/06/10,16:04:28,02,10,1, 11.9,1,1, 18.358, 10615.797, 247.509, 52684.482 21/06/10,16:04:28,03,10,1, 11.9,1,1, 18.358, 10615.797, 247.551, 52684.533 21/06/10,16:04:28,04,10,1, 11.9,1,1, 18.358, 10615.787, 247.528, 52684.480 21/06/10,16:04:28,05,10,1, 11.9,1,1, 18.358, 10615.799, 247.530, 52684.499 21/06/10,16:04:28,06,10,1, 11.9,1,1, 18.358, 10615.815, 247.543, 52684.513 21/06/10,16:04:28,07,10,1, 11.9,1,1, 18.358, 10615.784, 247.548, 52684.504 21/06/10,16:04:28,08,10,1, 11.9,1,1, 18.358, 10615.789, 247.543, 52684.514 21/06/10,16:04:28,09,10,1, 11.9,1,1, 18.358, 10615.793, 247.533, 52684.499 21/06/10,16:04:28,10,10,1, 11.9,1,1, 18.358, 10615.802, 247.533, 52684.484 21/06/10,16:04:28,11,10,1, 11.9,1,1, 18.358, 10615.792, 247.553, 52684.496 21/06/10,16:04:28,12,10,1, 11.9,1,1, 18.358, 10615.783, 247.520, 52684.511 21/06/10,16:04:28,13,10,1, 11.9,1,1, 18.358, 10615.794, 247.508, 52684.492 21/06/10,16:04:28,14,10,1, 11.9,1,1, 18.358, 10615.789, 247.536, 52684.488 21/06/10,16:04:28,15,10,1, 11.9,1,1, 18.358, 10615.827, 247.564, 52684.519 21/06/10,16:04:28,16,10,1, 11.9,1,1, 18.358, 10615.814, 247.579, 52684.546 21/06/10,16:04:28,17,10,1, 11.9,1,1, 18.358, 10615.797, 247.529, 52684.519 21/06/10,16:04:28,18,10,1, 11.9,1,1, 18.358, 10615.809, 247.548, 52684.532 21/06/10,16:04:28,19,10,1, 11.9,1,1, 18.358, 10615.786, 247.561, 52684.528 21/06/10,16:04:29,00,11,1, 11.8,1,1, 18.356, 10615.780, 247.561, 52684.528 21/06/10,16:04:29,01,11,1, 11.8,1,1, 18.356, 10615.791, 247.552, 52684.529 21/06/10,16:04:29,02,11,1, 11.8,1,1, 18.356, 10615.815, 247.551, 52684.517 21/06/10,16:04:29,03,11,1, 11.8,1,1, 18.356, 10615.785, 247.593, 52684.512 21/06/10,16:04:29,04,11,1, 11.8,1,1, 18.356, 10615.794, 247.574, 52684.513 21/06/10,16:04:29,05,11,1, 11.8,1,1, 18.356, 10615.791, 247.553, 52684.516 21/06/10,16:04:29,06,11,1, 11.8,1,1, 18.356, 10615.799, 247.572, 52684.517 21/06/10,16:04:29,07,11,1, 11.8,1,1, 18.356, 10615.796, 247.560, 52684.514 21/06/10,16:04:29,08,11,1, 11.8,1,1, 18.356, 10615.841, 247.555, 52684.529 21/06/10,16:04:29,09,11,1, 11.8,1,1, 18.356, 10615.799, 247.564, 52684.494 21/06/10,16:04:29,10,11,1, 11.8,1,1, 18.356, 10615.811, 247.543, 52684.488 21/06/10,16:04:29,11,11,1, 11.8,1,1, 18.356, 10615.798, 247.547, 52684.450 21/06/10,16:04:29,12,11,1, 11.8,1,1, 18.356, 10615.798, 247.577, 52684.500 21/06/10,16:04:29,13,11,1, 11.8,1,1, 18.356, 10615.791, 247.588, 52684.476 21/06/10,16:04:29,14,11,1, 11.8,1,1, 18.356, 10615.808, 247.577, 52684.475 21/06/10,16:04:29,15,11,1, 11.8,1,1, 18.356, 10615.796, 247.563, 52684.497 21/06/10,16:04:29,16,11,1, 11.8,1,1, 18.356, 10615.799, 247.557, 52684.501 21/06/10,16:04:29,17,11,1, 11.8,1,1, 18.356, 10615.804, 247.572, 52684.511 21/06/10,16:04:29,18,11,1, 11.8,1,1, 18.356, 10615.800, 247.559, 52684.488 21/06/10,16:04:29,19,11,1, 11.8,1,1, 18.356, 10615.817, 247.602, 52684.491 21/06/10,16:04:30,00,11,1, 11.9,1,1, 18.357, 10615.814, 247.602, 52684.491 21/06/10,16:04:30,01,11,1, 11.9,1,1, 18.357, 10615.804, 247.583, 52684.510 21/06/10,16:04:30,02,11,1, 11.9,1,1, 18.357, 10615.806, 247.587, 52684.502 21/06/10,16:04:30,03,11,1, 11.9,1,1, 18.357, 10615.815, 247.591, 52684.517 21/06/10,16:04:30,04,11,1, 11.9,1,1, 18.357, 10615.810, 247.589, 52684.497 21/06/10,16:04:30,05,11,1, 11.9,1,1, 18.357, 10615.802, 247.593, 52684.536 21/06/10,16:04:30,06,11,1, 11.9,1,1, 18.357, 10615.793, 247.611, 52684.535 21/06/10,16:04:30,07,11,1, 11.9,1,1, 18.357, 10615.814, 247.600, 52684.494 21/06/10,16:04:30,08,11,1, 11.9,1,1, 18.357, 10615.778, 247.560, 52684.460 21/06/10,16:04:30,09,11,1, 11.9,1,1, 18.357, 10615.809, 247.585, 52684.510 21/06/10,16:04:30,10,11,1, 11.9,1,1, 18.357, 10615.809, 247.599, 52684.504 21/06/10,16:04:30,11,11,1, 11.9,1,1, 18.357, 10615.791, 247.607, 52684.522 21/06/10,16:04:30,12,11,1, 11.9,1,1, 18.357, 10615.796, 247.584, 52684.468 21/06/10,16:04:30,13,11,1, 11.9,1,1, 18.357, 10615.805, 247.574, 52684.512 21/06/10,16:04:30,14,11,1, 11.9,1,1, 18.357, 10615.765, 247.571, 52684.477 21/06/10,16:04:30,15,11,1, 11.9,1,1, 18.357, 10615.781, 247.584, 52684.516 21/06/10,16:04:30,16,11,1, 11.9,1,1, 18.357, 10615.806, 247.594, 52684.547 21/06/10,16:04:30,17,11,1, 11.9,1,1, 18.357, 10615.773, 247.618, 52684.561 21/06/10,16:04:30,18,11,1, 11.9,1,1, 18.357, 10615.784, 247.593, 52684.517 21/06/10,16:04:30,19,11,1, 11.9,1,1, 18.357, 10615.791, 247.586, 52684.563 21/06/10,16:04:31,00,11,1, 11.9,1,1, 18.356, 10615.789, 247.586, 52684.563 21/06/10,16:04:31,01,11,1, 11.9,1,1, 18.356, 10615.799, 247.617, 52684.582 21/06/10,16:04:31,02,11,1, 11.9,1,1, 18.356, 10615.778, 247.588, 52684.510 21/06/10,16:04:31,03,11,1, 11.9,1,1, 18.356, 10615.767, 247.607, 52684.522 21/06/10,16:04:31,04,11,1, 11.9,1,1, 18.356, 10615.786, 247.610, 52684.509 21/06/10,16:04:31,05,11,1, 11.9,1,1, 18.356, 10615.774, 247.578, 52684.517 21/06/10,16:04:31,06,11,1, 11.9,1,1, 18.356, 10615.793, 247.570, 52684.515 21/06/10,16:04:31,07,11,1, 11.9,1,1, 18.356, 10615.787, 247.574, 52684.532 21/06/10,16:04:31,08,11,1, 11.9,1,1, 18.356, 10615.783, 247.606, 52684.509 21/06/10,16:04:31,09,11,1, 11.9,1,1, 18.356, 10615.791, 247.597, 52684.544 21/06/10,16:04:31,10,11,1, 11.9,1,1, 18.356, 10615.796, 247.625, 52684.547 21/06/10,16:04:31,11,11,1, 11.9,1,1, 18.356, 10615.777, 247.594, 52684.522 21/06/10,16:04:31,12,11,1, 11.9,1,1, 18.356, 10615.775, 247.606, 52684.523 21/06/10,16:04:31,13,11,1, 11.9,1,1, 18.356, 10615.787, 247.564, 52684.515 21/06/10,16:04:31,14,11,1, 11.9,1,1, 18.356, 10615.805, 247.598, 52684.535 21/06/10,16:04:31,15,11,1, 11.9,1,1, 18.356, 10615.789, 247.607, 52684.543 21/06/10,16:04:31,16,11,1, 11.9,1,1, 18.356, 10615.798, 247.634, 52684.560 21/06/10,16:04:31,17,11,1, 11.9,1,1, 18.356, 10615.805, 247.608, 52684.511 21/06/10,16:04:31,18,11,1, 11.9,1,1, 18.356, 10615.774, 247.625, 52684.530 21/06/10,16:04:31,19,11,1, 11.9,1,1, 18.356, 10615.762, 247.585, 52684.526 21/06/10,16:04:32,00,11,1, 11.9,1,1, 18.358, 10615.755, 247.585, 52684.526 21/06/10,16:04:32,01,11,1, 11.9,1,1, 18.358, 10615.771, 247.618, 52684.532 21/06/10,16:04:32,02,11,1, 11.9,1,1, 18.358, 10615.781, 247.607, 52684.537 21/06/10,16:04:32,03,11,1, 11.9,1,1, 18.358, 10615.791, 247.627, 52684.549 21/06/10,16:04:32,04,11,1, 11.9,1,1, 18.358, 10615.762, 247.620, 52684.540 21/06/10,16:04:32,05,11,1, 11.9,1,1, 18.358, 10615.749, 247.595, 52684.498 21/06/10,16:04:32,06,11,1, 11.9,1,1, 18.358, 10615.755, 247.604, 52684.522 21/06/10,16:04:32,07,11,1, 11.9,1,1, 18.358, 10615.758, 247.621, 52684.516 21/06/10,16:04:32,08,11,1, 11.9,1,1, 18.358, 10615.768, 247.661, 52684.583 21/06/10,16:04:32,09,11,1, 11.9,1,1, 18.358, 10615.786, 247.621, 52684.531 21/06/10,16:04:32,10,11,1, 11.9,1,1, 18.358, 10615.736, 247.635, 52684.828 21/06/10,16:04:32,11,11,1, 11.9,1,1, 18.358, 10615.773, 247.622, 52684.578 21/06/10,16:04:32,12,11,1, 11.9,1,1, 18.358, 10615.807, 247.629, 52684.557 21/06/10,16:04:32,13,11,1, 11.9,1,1, 18.358, 10615.776, 247.645, 52684.545 21/06/10,16:04:32,14,11,1, 11.9,1,1, 18.358, 10615.768, 247.655, 52684.522 21/06/10,16:04:32,15,11,1, 11.9,1,1, 18.358, 10615.757, 247.643, 52684.529 21/06/10,16:04:32,16,11,1, 11.9,1,1, 18.358, 10615.772, 247.630, 52684.474 21/06/10,16:04:32,17,11,1, 11.9,1,1, 18.358, 10615.777, 247.608, 52684.526 21/06/10,16:04:32,18,11,1, 11.9,1,1, 18.358, 10615.780, 247.611, 52684.513 21/06/10,16:04:32,19,11,1, 11.9,1,1, 18.358, 10615.787, 247.634, 52684.598 21/06/10,16:04:33,00,11,1, 11.9,1,1, 18.355, 10615.780, 247.634, 52684.598 21/06/10,16:04:33,01,11,1, 11.9,1,1, 18.355, 10615.781, 247.630, 52684.595 21/06/10,16:04:33,02,11,1, 11.9,1,1, 18.355, 10615.775, 247.630, 52684.546 21/06/10,16:04:33,03,11,1, 11.9,1,1, 18.355, 10615.761, 247.635, 52684.545 21/06/10,16:04:33,04,11,1, 11.9,1,1, 18.355, 10615.782, 247.632, 52684.481 21/06/10,16:04:33,05,11,1, 11.9,1,1, 18.355, 10615.776, 247.633, 52684.538 21/06/10,16:04:33,06,11,1, 11.9,1,1, 18.355, 10615.788, 247.653, 52684.472 21/06/10,16:04:33,07,11,1, 11.9,1,1, 18.355, 10615.775, 247.642, 52684.590 21/06/10,16:04:33,08,11,1, 11.9,1,1, 18.355, 10615.778, 247.619, 52684.551 21/06/10,16:04:33,09,11,1, 11.9,1,1, 18.355, 10615.757, 247.625, 52684.583 21/06/10,16:04:33,10,11,1, 11.9,1,1, 18.355, 10615.757, 247.626, 52684.535 21/06/10,16:04:33,11,11,1, 11.9,1,1, 18.355, 10615.774, 247.648, 52684.540 21/06/10,16:04:33,12,11,1, 11.9,1,1, 18.355, 10615.768, 247.655, 52684.586 21/06/10,16:04:33,13,11,1, 11.9,1,1, 18.355, 10615.767, 247.646, 52684.577 21/06/10,16:04:33,14,11,1, 11.9,1,1, 18.355, 10615.799, 247.630, 52684.229 21/06/10,16:04:33,15,11,1, 11.9,1,1, 18.355, 10615.742, 247.620, 52684.502 21/06/10,16:04:33,16,11,1, 11.9,1,1, 18.355, 10615.740, 247.623, 52684.527 21/06/10,16:04:33,17,11,1, 11.9,1,1, 18.355, 10615.744, 247.620, 52684.554 21/06/10,16:04:33,18,11,1, 11.9,1,1, 18.355, 10615.750, 247.638, 52684.516 21/06/10,16:04:33,19,11,1, 11.9,1,1, 18.355, 10615.769, 247.648, 52684.566 21/06/10,16:04:34,00,11,1, 11.9,1,1, 18.360, 10615.764, 247.648, 52684.566 21/06/10,16:04:34,01,11,1, 11.9,1,1, 18.360, 10615.772, 247.644, 52684.602 21/06/10,16:04:34,02,11,1, 11.9,1,1, 18.360, 10615.750, 247.634, 52684.536 21/06/10,16:04:34,03,11,1, 11.9,1,1, 18.360, 10615.730, 247.660, 52684.556 21/06/10,16:04:34,04,11,1, 11.9,1,1, 18.360, 10615.754, 247.647, 52684.519 21/06/10,16:04:34,05,11,1, 11.9,1,1, 18.360, 10615.758, 247.646, 52684.536 21/06/10,16:04:34,06,11,1, 11.9,1,1, 18.360, 10615.764, 247.645, 52684.526 21/06/10,16:04:34,07,11,1, 11.9,1,1, 18.360, 10615.745, 247.644, 52684.534 21/06/10,16:04:34,08,11,1, 11.9,1,1, 18.360, 10615.758, 247.652, 52684.533 21/06/10,16:04:34,09,11,1, 11.9,1,1, 18.360, 10615.735, 247.660, 52684.542 21/06/10,16:04:34,10,11,1, 11.9,1,1, 18.360, 10615.735, 247.621, 52684.530 21/06/10,16:04:34,11,11,1, 11.9,1,1, 18.360, 10615.735, 247.652, 52684.588 21/06/10,16:04:34,12,11,1, 11.9,1,1, 18.360, 10615.741, 247.638, 52684.548 21/06/10,16:04:34,13,11,1, 11.9,1,1, 18.360, 10615.750, 247.684, 52684.582 21/06/10,16:04:34,14,11,1, 11.9,1,1, 18.360, 10615.768, 247.672, 52684.587 21/06/10,16:04:34,15,11,1, 11.9,1,1, 18.360, 10615.742, 247.646, 52684.586 21/06/10,16:04:34,16,11,1, 11.9,1,1, 18.360, 10615.747, 247.642, 52684.584 21/06/10,16:04:34,17,11,1, 11.9,1,1, 18.360, 10615.731, 247.646, 52684.674 21/06/10,16:04:34,18,11,1, 11.9,1,1, 18.360, 10615.746, 247.666, 52684.534 21/06/10,16:04:34,19,11,1, 11.9,1,1, 18.360, 10615.738, 247.678, 52684.728 21/06/10,16:04:35,00,11,1, 11.9,1,1, 18.363, 10615.730, 247.678, 52684.728 21/06/10,16:04:35,01,11,1, 11.9,1,1, 18.363, 10615.729, 247.671, 52684.579 21/06/10,16:04:35,02,11,1, 11.9,1,1, 18.363, 10615.751, 247.644, 52684.522 21/06/10,16:04:35,03,11,1, 11.9,1,1, 18.363, 10615.730, 247.665, 52684.533 21/06/10,16:04:35,04,11,1, 11.9,1,1, 18.363, 10615.812, 247.661, 52684.547 21/06/10,16:04:35,05,11,1, 11.9,1,1, 18.363, 10615.787, 247.672, 52684.582 21/06/10,16:04:35,06,11,1, 11.9,1,1, 18.363, 10615.746, 247.700, 52684.612 21/06/10,16:04:35,07,11,1, 11.9,1,1, 18.363, 10615.779, 247.696, 52684.581 21/06/10,16:04:35,08,11,1, 11.9,1,1, 18.363, 10615.750, 247.665, 52684.561 21/06/10,16:04:35,09,11,1, 11.9,1,1, 18.363, 10615.743, 247.668, 52684.545 21/06/10,16:04:35,10,11,1, 11.9,1,1, 18.363, 10615.747, 247.674, 52684.589 21/06/10,16:04:35,11,11,1, 11.9,1,1, 18.363, 10615.746, 247.665, 52684.587 21/06/10,16:04:35,12,11,1, 11.9,1,1, 18.363, 10615.759, 247.694, 52684.561 21/06/10,16:04:35,13,11,1, 11.9,1,1, 18.363, 10615.753, 247.688, 52684.581 21/06/10,16:04:35,14,11,1, 11.9,1,1, 18.363, 10615.760, 247.684, 52684.580 21/06/10,16:04:35,15,11,1, 11.9,1,1, 18.363, 10615.730, 247.696, 52684.575 21/06/10,16:04:35,16,11,1, 11.9,1,1, 18.363, 10615.736, 247.674, 52684.598 21/06/10,16:04:35,17,11,1, 11.9,1,1, 18.363, 10615.737, 247.679, 52684.537 21/06/10,16:04:35,18,11,1, 11.9,1,1, 18.363, 10615.756, 247.698, 52684.633 21/06/10,16:04:35,19,11,1, 11.9,1,1, 18.363, 10615.755, 247.690, 52684.594 21/06/10,16:04:36,00,11,1, 11.8,1,1, 18.356, 10615.747, 247.690, 52684.594 21/06/10,16:04:36,01,11,1, 11.8,1,1, 18.356, 10615.742, 247.698, 52684.571 21/06/10,16:04:36,02,11,1, 11.8,1,1, 18.356, 10615.747, 247.718, 52684.571 21/06/10,16:04:36,03,11,1, 11.8,1,1, 18.356, 10615.750, 247.670, 52684.558 21/06/10,16:04:36,04,11,1, 11.8,1,1, 18.356, 10615.728, 247.676, 52684.598 21/06/10,16:04:36,05,11,1, 11.8,1,1, 18.356, 10615.781, 247.701, 52684.557 21/06/10,16:04:36,06,11,1, 11.8,1,1, 18.356, 10615.766, 247.704, 52684.590 21/06/10,16:04:36,07,11,1, 11.8,1,1, 18.356, 10615.758, 247.741, 52684.539 21/06/10,16:04:36,08,11,1, 11.8,1,1, 18.356, 10615.744, 247.748, 52684.609 21/06/10,16:04:36,09,11,1, 11.8,1,1, 18.356, 10615.783, 247.713, 52684.571 21/06/10,16:04:36,10,11,1, 11.8,1,1, 18.356, 10615.737, 247.698, 52684.597 21/06/10,16:04:36,11,11,1, 11.8,1,1, 18.356, 10615.750, 247.685, 52684.544 21/06/10,16:04:36,12,11,1, 11.8,1,1, 18.356, 10615.749, 247.709, 52684.578 21/06/10,16:04:36,13,11,1, 11.8,1,1, 18.356, 10615.765, 247.710, 52684.585 21/06/10,16:04:36,14,11,1, 11.8,1,1, 18.356, 10615.762, 247.716, 52684.565 21/06/10,16:04:36,15,11,1, 11.8,1,1, 18.356, 10615.761, 247.730, 52684.603 21/06/10,16:04:36,16,11,1, 11.8,1,1, 18.356, 10615.747, 247.735, 52684.612 21/06/10,16:04:36,17,11,1, 11.8,1,1, 18.356, 10615.761, 247.716, 52684.610 21/06/10,16:04:36,18,11,1, 11.8,1,1, 18.356, 10615.744, 247.711, 52684.570 21/06/10,16:04:36,19,11,1, 11.8,1,1, 18.356, 10615.746, 247.703, 52684.572 21/06/10,16:04:37,00,11,1, 11.8,1,1, 18.361, 10615.739, 247.703, 52684.572 21/06/10,16:04:37,01,11,1, 11.8,1,1, 18.361, 10615.743, 247.735, 52684.592 21/06/10,16:04:37,02,11,1, 11.8,1,1, 18.361, 10615.743, 247.717, 52684.564 21/06/10,16:04:37,03,11,1, 11.8,1,1, 18.361, 10615.740, 247.734, 52684.543 21/06/10,16:04:37,04,11,1, 11.8,1,1, 18.361, 10615.735, 247.716, 52684.568 21/06/10,16:04:37,05,11,1, 11.8,1,1, 18.361, 10615.715, 247.689, 52684.539 21/06/10,16:04:37,06,11,1, 11.8,1,1, 18.361, 10615.720, 247.722, 52684.526 21/06/10,16:04:37,07,11,1, 11.8,1,1, 18.361, 10615.743, 247.717, 52684.534 21/06/10,16:04:37,08,11,1, 11.8,1,1, 18.361, 10615.752, 247.736, 52684.832 21/06/10,16:04:37,09,11,1, 11.8,1,1, 18.361, 10615.765, 247.707, 52684.567 21/06/10,16:04:37,10,11,1, 11.8,1,1, 18.361, 10615.765, 247.738, 52684.551 21/06/10,16:04:37,11,11,1, 11.8,1,1, 18.361, 10615.758, 247.708, 52684.555 21/06/10,16:04:37,12,11,1, 11.8,1,1, 18.361, 10615.712, 247.722, 52684.557 21/06/10,16:04:37,13,11,1, 11.8,1,1, 18.361, 10615.747, 247.732, 52684.559 21/06/10,16:04:37,14,11,1, 11.8,1,1, 18.361, 10615.729, 247.742, 52684.567 21/06/10,16:04:37,15,11,1, 11.8,1,1, 18.361, 10615.754, 247.729, 52684.553 21/06/10,16:04:37,16,11,1, 11.8,1,1, 18.361, 10615.757, 247.738, 52684.595 21/06/10,16:04:37,17,11,1, 11.8,1,1, 18.361, 10615.740, 247.730, 52684.576 21/06/10,16:04:37,18,11,1, 11.8,1,1, 18.361, 10615.725, 247.733, 52684.636 21/06/10,16:04:37,19,11,1, 11.8,1,1, 18.361, 10615.731, 247.734, 52684.558 21/06/10,16:04:38,00,11,1, 11.8,1,1, 18.357, 10615.730, 247.734, 52684.558 21/06/10,16:04:38,01,11,1, 11.8,1,1, 18.357, 10615.724, 247.731, 52684.555 21/06/10,16:04:38,02,11,1, 11.8,1,1, 18.357, 10615.711, 247.739, 52684.600 21/06/10,16:04:38,03,11,1, 11.8,1,1, 18.357, 10615.734, 247.744, 52684.553 21/06/10,16:04:38,04,11,1, 11.8,1,1, 18.357, 10615.743, 247.750, 52684.567 21/06/10,16:04:38,05,11,1, 11.8,1,1, 18.357, 10615.738, 247.763, 52684.579 21/06/10,16:04:38,06,11,1, 11.8,1,1, 18.357, 10615.739, 247.755, 52684.553 21/06/10,16:04:38,07,11,1, 11.8,1,1, 18.357, 10615.722, 247.769, 52684.620 21/06/10,16:04:38,08,11,1, 11.8,1,1, 18.357, 10615.708, 247.730, 52684.539 21/06/10,16:04:38,09,11,1, 11.8,1,1, 18.357, 10615.727, 247.732, 52684.603 21/06/10,16:04:38,10,11,1, 11.8,1,1, 18.357, 10615.749, 247.744, 52684.582 21/06/10,16:04:38,11,11,1, 11.8,1,1, 18.357, 10615.717, 247.730, 52684.586 21/06/10,16:04:38,12,11,1, 11.8,1,1, 18.357, 10615.718, 247.737, 52684.595 21/06/10,16:04:38,13,11,1, 11.8,1,1, 18.357, 10615.728, 247.767, 52684.576 21/06/10,16:04:38,14,11,1, 11.8,1,1, 18.357, 10615.740, 247.771, 52684.601 21/06/10,16:04:38,15,11,1, 11.8,1,1, 18.357, 10615.739, 247.747, 52684.590 21/06/10,16:04:38,16,11,1, 11.8,1,1, 18.357, 10615.731, 247.725, 52684.576 21/06/10,16:04:38,17,11,1, 11.8,1,1, 18.357, 10615.723, 247.740, 52684.561 21/06/10,16:04:38,18,11,1, 11.8,1,1, 18.357, 10615.737, 247.745, 52684.530 21/06/10,16:04:38,19,11,1, 11.8,1,1, 18.357, 10615.761, 247.757, 52684.581 21/06/10,16:04:39,00,11,1, 11.9,1,1, 18.358, 10615.755, 247.757, 52684.581 21/06/10,16:04:39,01,11,1, 11.9,1,1, 18.358, 10615.726, 247.791, 52684.572 21/06/10,16:04:39,02,11,1, 11.9,1,1, 18.358, 10615.731, 247.776, 52684.563 21/06/10,16:04:39,03,11,1, 11.9,1,1, 18.358, 10615.743, 247.774, 52684.623 21/06/10,16:04:39,04,11,1, 11.9,1,1, 18.358, 10615.729, 247.764, 52684.551 21/06/10,16:04:39,05,11,1, 11.9,1,1, 18.358, 10615.724, 247.750, 52684.611 21/06/10,16:04:39,06,11,1, 11.9,1,1, 18.358, 10615.724, 247.768, 52684.612 21/06/10,16:04:39,07,11,1, 11.9,1,1, 18.358, 10615.745, 247.737, 52684.444 21/06/10,16:04:39,08,11,1, 11.9,1,1, 18.358, 10615.757, 247.760, 52684.557 21/06/10,16:04:39,09,11,1, 11.9,1,1, 18.358, 10615.731, 247.766, 52684.568 21/06/10,16:04:39,10,11,1, 11.9,1,1, 18.358, 10615.722, 247.793, 52684.636 21/06/10,16:04:39,11,11,1, 11.9,1,1, 18.358, 10615.722, 247.748, 52684.569 21/06/10,16:04:39,12,11,1, 11.9,1,1, 18.358, 10615.696, 247.764, 52684.612 21/06/10,16:04:39,13,11,1, 11.9,1,1, 18.358, 10615.719, 247.749, 52684.562 21/06/10,16:04:39,14,11,1, 11.9,1,1, 18.358, 10615.724, 247.757, 52684.547 21/06/10,16:04:39,15,11,1, 11.9,1,1, 18.358, 10615.716, 247.760, 52684.557 21/06/10,16:04:39,16,11,1, 11.9,1,1, 18.358, 10615.758, 247.782, 52684.557 21/06/10,16:04:39,17,11,1, 11.9,1,1, 18.358, 10615.709, 247.795, 52684.591 21/06/10,16:04:39,18,11,1, 11.9,1,1, 18.358, 10615.746, 247.763, 52684.592 21/06/10,16:04:39,19,11,1, 11.9,1,1, 18.358, 10615.745, 247.789, 52684.611 21/06/10,16:04:40,00,10,1, 11.9,1,1, 18.359, 10615.739, 247.789, 52684.611 21/06/10,16:04:40,01,10,1, 11.9,1,1, 18.359, 10615.713, 247.777, 52684.582 21/06/10,16:04:40,02,10,1, 11.9,1,1, 18.359, 10615.720, 247.769, 52684.605 21/06/10,16:04:40,03,10,1, 11.9,1,1, 18.359, 10615.700, 247.767, 52684.528 21/06/10,16:04:40,04,10,1, 11.9,1,1, 18.359, 10615.704, 247.765, 52684.588 21/06/10,16:04:40,05,10,1, 11.9,1,1, 18.359, 10615.699, 247.763, 52684.579 21/06/10,16:04:40,06,10,1, 11.9,1,1, 18.359, 10615.733, 247.805, 52684.597 21/06/10,16:04:40,07,10,1, 11.9,1,1, 18.359, 10615.719, 247.791, 52684.561 21/06/10,16:04:40,08,10,1, 11.9,1,1, 18.359, 10615.702, 247.781, 52684.601 21/06/10,16:04:40,09,10,1, 11.9,1,1, 18.359, 10615.724, 247.789, 52684.541 21/06/10,16:04:40,10,10,1, 11.9,1,1, 18.359, 10615.698, 247.762, 52684.519 21/06/10,16:04:40,11,10,1, 11.9,1,1, 18.359, 10615.737, 247.790, 52684.555 21/06/10,16:04:40,12,10,1, 11.9,1,1, 18.359, 10615.724, 247.770, 52684.548 21/06/10,16:04:40,13,10,1, 11.9,1,1, 18.359, 10615.748, 247.790, 52684.574 21/06/10,16:04:40,14,10,1, 11.9,1,1, 18.359, 10615.738, 247.788, 52684.566 21/06/10,16:04:40,15,10,1, 11.9,1,1, 18.359, 10615.717, 247.798, 52684.632 21/06/10,16:04:40,16,10,1, 11.9,1,1, 18.359, 10615.708, 247.776, 52684.602 21/06/10,16:04:40,17,10,1, 11.9,1,1, 18.359, 10615.731, 247.767, 52684.543 21/06/10,16:04:40,18,10,1, 11.9,1,1, 18.359, 10615.736, 247.797, 52684.615 21/06/10,16:04:40,19,10,1, 11.9,1,1, 18.359, 10615.733, 247.783, 52684.560 21/06/10,16:04:41,00,10,1, 11.9,1,1, 18.357, 10615.730, 247.783, 52684.560 21/06/10,16:04:41,01,10,1, 11.9,1,1, 18.357, 10615.715, 247.778, 52684.559 21/06/10,16:04:41,02,10,1, 11.9,1,1, 18.357, 10615.729, 247.822, 52684.575 21/06/10,16:04:41,03,10,1, 11.9,1,1, 18.357, 10615.735, 247.792, 52684.594 21/06/10,16:04:41,04,10,1, 11.9,1,1, 18.357, 10615.723, 247.792, 52684.554 21/06/10,16:04:41,05,10,1, 11.9,1,1, 18.357, 10615.713, 247.796, 52684.602 21/06/10,16:04:41,06,10,1, 11.9,1,1, 18.357, 10615.713, 247.811, 52684.587 21/06/10,16:04:41,07,10,1, 11.9,1,1, 18.357, 10615.701, 247.794, 52684.593 21/06/10,16:04:41,08,10,1, 11.9,1,1, 18.357, 10615.723, 247.781, 52684.583 21/06/10,16:04:41,09,10,1, 11.9,1,1, 18.357, 10615.687, 247.777, 52684.578 21/06/10,16:04:41,10,10,1, 11.9,1,1, 18.357, 10615.686, 247.794, 52684.585 21/06/10,16:04:41,11,10,1, 11.9,1,1, 18.357, 10615.725, 247.829, 52684.666 21/06/10,16:04:41,12,10,1, 11.9,1,1, 18.357, 10615.677, 247.789, 52684.619 21/06/10,16:04:41,13,10,1, 11.9,1,1, 18.357, 10615.702, 247.833, 52684.627 21/06/10,16:04:41,14,10,1, 11.9,1,1, 18.357, 10615.699, 247.829, 52684.593 21/06/10,16:04:41,15,10,1, 11.9,1,1, 18.357, 10615.711, 247.779, 52684.619 21/06/10,16:04:41,16,10,1, 11.9,1,1, 18.357, 10615.722, 247.781, 52684.566 21/06/10,16:04:41,17,10,1, 11.9,1,1, 18.357, 10615.728, 247.791, 52684.418 21/06/10,16:04:41,18,10,1, 11.9,1,1, 18.357, 10615.741, 247.800, 52684.593 21/06/10,16:04:41,19,10,1, 11.9,1,1, 18.357, 10615.718, 247.795, 52684.603 21/06/10,16:04:42,00,10,1, 11.9,1,1, 18.360, 10615.714, 247.795, 52684.603 21/06/10,16:04:42,01,10,1, 11.9,1,1, 18.360, 10615.713, 247.824, 52684.653 21/06/10,16:04:42,02,10,1, 11.9,1,1, 18.360, 10615.739, 247.803, 52684.619 21/06/10,16:04:42,03,10,1, 11.9,1,1, 18.360, 10615.717, 247.798, 52684.615 21/06/10,16:04:42,04,10,1, 11.9,1,1, 18.360, 10615.708, 247.815, 52684.611 21/06/10,16:04:42,05,10,1, 11.9,1,1, 18.360, 10615.721, 247.806, 52684.629 21/06/10,16:04:42,06,10,1, 11.9,1,1, 18.360, 10615.688, 247.808, 52684.604 21/06/10,16:04:42,07,10,1, 11.9,1,1, 18.360, 10615.705, 247.825, 52684.657 21/06/10,16:04:42,08,10,1, 11.9,1,1, 18.360, 10615.705, 247.826, 52684.660 21/06/10,16:04:42,09,10,1, 11.9,1,1, 18.360, 10615.683, 247.836, 52684.606 21/06/10,16:04:42,10,10,1, 11.9,1,1, 18.360, 10615.702, 247.823, 52684.598 21/06/10,16:04:42,11,10,1, 11.9,1,1, 18.360, 10615.681, 247.844, 52684.610 21/06/10,16:04:42,12,10,1, 11.9,1,1, 18.360, 10615.701, 247.823, 52684.635 21/06/10,16:04:42,13,10,1, 11.9,1,1, 18.360, 10615.687, 247.810, 52684.602 21/06/10,16:04:42,14,10,1, 11.9,1,1, 18.360, 10615.703, 247.815, 52684.607 21/06/10,16:04:42,15,10,1, 11.9,1,1, 18.360, 10615.678, 247.834, 52684.625 21/06/10,16:04:42,16,10,1, 11.9,1,1, 18.360, 10615.685, 247.830, 52684.637 21/06/10,16:04:42,17,10,1, 11.9,1,1, 18.360, 10615.700, 247.825, 52684.582 21/06/10,16:04:42,18,10,1, 11.9,1,1, 18.360, 10615.677, 247.869, 52684.640 21/06/10,16:04:42,19,10,1, 11.9,1,1, 18.360, 10615.714, 247.849, 52684.623 21/06/10,16:04:43,00,11,1, 11.8,1,1, 18.361, 10615.714, 247.849, 52684.623 21/06/10,16:04:43,01,11,1, 11.8,1,1, 18.361, 10615.706, 247.810, 52684.630 21/06/10,16:04:43,02,11,1, 11.8,1,1, 18.361, 10615.704, 247.813, 52684.619 21/06/10,16:04:43,03,11,1, 11.8,1,1, 18.361, 10615.670, 247.841, 52684.622 21/06/10,16:04:43,04,11,1, 11.8,1,1, 18.361, 10615.694, 247.821, 52684.615 21/06/10,16:04:43,05,11,1, 11.8,1,1, 18.361, 10615.660, 247.819, 52684.595 21/06/10,16:04:43,06,11,1, 11.8,1,1, 18.361, 10615.689, 247.818, 52684.646 21/06/10,16:04:43,07,11,1, 11.8,1,1, 18.361, 10615.703, 247.853, 52684.646 21/06/10,16:04:43,08,11,1, 11.8,1,1, 18.361, 10615.689, 247.856, 52684.666 21/06/10,16:04:43,09,11,1, 11.8,1,1, 18.361, 10615.702, 247.882, 52684.655 21/06/10,16:04:43,10,11,1, 11.8,1,1, 18.361, 10615.689, 247.843, 52684.630 21/06/10,16:04:43,11,11,1, 11.8,1,1, 18.361, 10615.656, 247.849, 52684.637 21/06/10,16:04:43,12,11,1, 11.8,1,1, 18.361, 10615.688, 247.859, 52684.649 21/06/10,16:04:43,13,11,1, 11.8,1,1, 18.361, 10615.685, 247.842, 52684.604 21/06/10,16:04:43,14,11,1, 11.8,1,1, 18.361, 10615.679, 247.848, 52684.652 21/06/10,16:04:43,15,11,1, 11.8,1,1, 18.361, 10615.667, 247.821, 52684.607 21/06/10,16:04:43,16,11,1, 11.8,1,1, 18.361, 10615.678, 247.866, 52684.668 21/06/10,16:04:43,17,11,1, 11.8,1,1, 18.361, 10615.652, 247.843, 52684.645 21/06/10,16:04:43,18,11,1, 11.8,1,1, 18.361, 10615.685, 247.856, 52684.700 21/06/10,16:04:43,19,11,1, 11.8,1,1, 18.361, 10615.678, 247.856, 52684.637 21/06/10,16:04:44,00,11,1, 11.8,1,1, 18.362, 10615.672, 247.856, 52684.637 21/06/10,16:04:44,01,11,1, 11.8,1,1, 18.362, 10615.666, 247.853, 52684.624 21/06/10,16:04:44,02,11,1, 11.8,1,1, 18.362, 10615.658, 247.819, 52684.657 21/06/10,16:04:44,03,11,1, 11.8,1,1, 18.362, 10615.625, 247.857, 52684.596 21/06/10,16:04:44,04,11,1, 11.8,1,1, 18.362, 10615.644, 247.843, 52684.650 21/06/10,16:04:44,05,11,1, 11.8,1,1, 18.362, 10615.673, 247.862, 52684.609 21/06/10,16:04:44,06,11,1, 11.8,1,1, 18.362, 10615.660, 247.867, 52684.686 21/06/10,16:04:44,07,11,1, 11.8,1,1, 18.362, 10615.673, 247.888, 52684.652 21/06/10,16:04:44,08,11,1, 11.8,1,1, 18.362, 10615.655, 247.858, 52684.642 21/06/10,16:04:44,09,11,1, 11.8,1,1, 18.362, 10615.652, 247.856, 52684.685 21/06/10,16:04:44,10,11,1, 11.8,1,1, 18.362, 10615.669, 247.846, 52684.631 21/06/10,16:04:44,11,11,1, 11.8,1,1, 18.362, 10615.644, 247.861, 52684.628 21/06/10,16:04:44,12,11,1, 11.8,1,1, 18.362, 10615.630, 247.833, 52684.616 21/06/10,16:04:44,13,11,1, 11.8,1,1, 18.362, 10615.646, 247.835, 52684.612 21/06/10,16:04:44,14,11,1, 11.8,1,1, 18.362, 10615.658, 247.835, 52684.609 21/06/10,16:04:44,15,11,1, 11.8,1,1, 18.362, 10615.656, 247.871, 52684.624 21/06/10,16:04:44,16,11,1, 11.8,1,1, 18.362, 10615.660, 247.856, 52684.630 21/06/10,16:04:44,17,11,1, 11.8,1,1, 18.362, 10615.660, 247.887, 52684.599 21/06/10,16:04:44,18,11,1, 11.8,1,1, 18.362, 10615.643, 247.863, 52684.633 21/06/10,16:04:44,19,11,1, 11.8,1,1, 18.362, 10615.640, 247.859, 52684.644 21/06/10,16:04:45,00,11,1, 11.8,1,1, 18.359, 10615.638, 247.859, 52684.644 21/06/10,16:04:45,01,11,1, 11.8,1,1, 18.359, 10615.654, 247.870, 52684.632 21/06/10,16:04:45,02,11,1, 11.8,1,1, 18.359, 10615.637, 247.848, 52684.614 21/06/10,16:04:45,03,11,1, 11.8,1,1, 18.359, 10615.651, 247.860, 52684.640 21/06/10,16:04:45,04,11,1, 11.8,1,1, 18.359, 10615.622, 247.844, 52684.614 21/06/10,16:04:45,05,11,1, 11.8,1,1, 18.359, 10615.661, 247.892, 52684.659 21/06/10,16:04:45,06,11,1, 11.8,1,1, 18.359, 10615.667, 247.900, 52684.608 21/06/10,16:04:45,07,11,1, 11.8,1,1, 18.359, 10615.649, 247.888, 52684.647 21/06/10,16:04:45,08,11,1, 11.8,1,1, 18.359, 10615.672, 247.901, 52684.627 21/06/10,16:04:45,09,11,1, 11.8,1,1, 18.359, 10615.651, 247.886, 52684.681 21/06/10,16:04:45,10,11,1, 11.8,1,1, 18.359, 10615.668, 247.902, 52684.642 21/06/10,16:04:45,11,11,1, 11.8,1,1, 18.359, 10615.669, 247.885, 52684.672 21/06/10,16:04:45,12,11,1, 11.8,1,1, 18.359, 10615.641, 247.870, 52684.630 21/06/10,16:04:45,13,11,1, 11.8,1,1, 18.359, 10615.666, 247.904, 52684.646 21/06/10,16:04:45,14,11,1, 11.8,1,1, 18.359, 10615.658, 247.898, 52684.667 21/06/10,16:04:45,15,11,1, 11.8,1,1, 18.359, 10615.642, 247.889, 52684.673 21/06/10,16:04:45,16,11,1, 11.8,1,1, 18.359, 10615.668, 247.891, 52684.629 21/06/10,16:04:45,17,11,1, 11.8,1,1, 18.359, 10615.655, 247.909, 52684.654 21/06/10,16:04:45,18,11,1, 11.8,1,1, 18.359, 10615.668, 247.911, 52684.645 21/06/10,16:04:45,19,11,1, 11.8,1,1, 18.359, 10615.669, 247.909, 52684.679 21/06/10,16:04:46,00,10,1, 11.9,1,1, 18.362, 10615.664, 247.909, 52684.679 21/06/10,16:04:46,01,10,1, 11.9,1,1, 18.362, 10615.651, 247.936, 52684.705 21/06/10,16:04:46,02,10,1, 11.9,1,1, 18.362, 10615.644, 247.889, 52684.676 21/06/10,16:04:46,03,10,1, 11.9,1,1, 18.362, 10615.625, 247.871, 52684.677 21/06/10,16:04:46,04,10,1, 11.9,1,1, 18.362, 10615.645, 247.889, 52684.682 21/06/10,16:04:46,05,10,1, 11.9,1,1, 18.362, 10615.643, 247.865, 52684.646 21/06/10,16:04:46,06,10,1, 11.9,1,1, 18.362, 10615.623, 247.866, 52684.657 21/06/10,16:04:46,07,10,1, 11.9,1,1, 18.362, 10615.642, 247.885, 52684.645 21/06/10,16:04:46,08,10,1, 11.9,1,1, 18.362, 10615.642, 247.894, 52684.679 21/06/10,16:04:46,09,10,1, 11.9,1,1, 18.362, 10615.645, 247.914, 52684.670 21/06/10,16:04:46,10,10,1, 11.9,1,1, 18.362, 10615.647, 247.900, 52684.654 21/06/10,16:04:46,11,10,1, 11.9,1,1, 18.362, 10615.644, 247.904, 52684.631 21/06/10,16:04:46,12,10,1, 11.9,1,1, 18.362, 10615.653, 247.907, 52684.658 21/06/10,16:04:46,13,10,1, 11.9,1,1, 18.362, 10615.657, 247.888, 52684.662 21/06/10,16:04:46,14,10,1, 11.9,1,1, 18.362, 10615.647, 247.896, 52684.639 21/06/10,16:04:46,15,10,1, 11.9,1,1, 18.362, 10615.652, 247.877, 52684.645 21/06/10,16:04:46,16,10,1, 11.9,1,1, 18.362, 10615.625, 247.889, 52684.623 21/06/10,16:04:46,17,10,1, 11.9,1,1, 18.362, 10615.647, 247.891, 52684.620 21/06/10,16:04:46,18,10,1, 11.9,1,1, 18.362, 10615.626, 247.895, 52684.663 21/06/10,16:04:46,19,10,1, 11.9,1,1, 18.362, 10615.668, 247.926, 52684.731 21/06/10,16:04:47,00,10,1, 11.9,1,1, 18.362, 10615.664, 247.926, 52684.731 21/06/10,16:04:47,01,10,1, 11.9,1,1, 18.362, 10615.651, 247.915, 52684.615 21/06/10,16:04:47,02,10,1, 11.9,1,1, 18.362, 10615.619, 247.883, 52684.626 21/06/10,16:04:47,03,10,1, 11.9,1,1, 18.362, 10615.640, 247.930, 52684.661 21/06/10,16:04:47,04,10,1, 11.9,1,1, 18.362, 10615.624, 247.893, 52684.670 21/06/10,16:04:47,05,10,1, 11.9,1,1, 18.362, 10615.619, 247.901, 52684.659 21/06/10,16:04:47,06,10,1, 11.9,1,1, 18.362, 10615.627, 247.894, 52684.656 21/06/10,16:04:47,07,10,1, 11.9,1,1, 18.362, 10615.591, 247.895, 52684.634 21/06/10,16:04:47,08,10,1, 11.9,1,1, 18.362, 10615.632, 247.915, 52684.648 21/06/10,16:04:47,09,10,1, 11.9,1,1, 18.362, 10615.606, 247.933, 52684.689 21/06/10,16:04:47,10,10,1, 11.9,1,1, 18.362, 10615.631, 247.933, 52684.666 21/06/10,16:04:47,11,10,1, 11.9,1,1, 18.362, 10615.644, 247.963, 52684.698 21/06/10,16:04:47,12,10,1, 11.9,1,1, 18.362, 10615.642, 247.956, 52684.705 21/06/10,16:04:47,13,10,1, 11.9,1,1, 18.362, 10615.662, 247.937, 52684.663 21/06/10,16:04:47,14,10,1, 11.9,1,1, 18.362, 10615.633, 247.955, 52684.704 21/06/10,16:04:47,15,10,1, 11.9,1,1, 18.362, 10615.638, 247.960, 52684.678 21/06/10,16:04:47,16,10,1, 11.9,1,1, 18.362, 10615.645, 247.954, 52684.704 21/06/10,16:04:47,17,10,1, 11.9,1,1, 18.362, 10615.629, 247.936, 52684.697 21/06/10,16:04:47,18,10,1, 11.9,1,1, 18.362, 10615.610, 247.955, 52684.671 21/06/10,16:04:47,19,10,1, 11.9,1,1, 18.362, 10615.621, 247.946, 52684.715 21/06/10,16:04:48,00,10,1, 11.8,1,1, 18.365, 10615.613, 247.946, 52684.715 21/06/10,16:04:48,01,10,1, 11.8,1,1, 18.365, 10615.631, 247.963, 52684.681 21/06/10,16:04:48,02,10,1, 11.8,1,1, 18.365, 10615.601, 247.961, 52684.661 21/06/10,16:04:48,03,10,1, 11.8,1,1, 18.365, 10615.618, 247.958, 52684.648 21/06/10,16:04:48,04,10,1, 11.8,1,1, 18.365, 10615.614, 247.984, 52684.704 21/06/10,16:04:48,05,10,1, 11.8,1,1, 18.365, 10615.606, 247.982, 52684.719 21/06/10,16:04:48,06,10,1, 11.8,1,1, 18.365, 10615.619, 247.958, 52684.674 21/06/10,16:04:48,07,10,1, 11.8,1,1, 18.365, 10615.623, 247.971, 52684.706 21/06/10,16:04:48,08,10,1, 11.8,1,1, 18.365, 10615.606, 247.993, 52684.714 21/06/10,16:04:48,09,10,1, 11.8,1,1, 18.365, 10615.635, 247.959, 52684.712 21/06/10,16:04:48,10,10,1, 11.8,1,1, 18.365, 10615.598, 247.932, 52684.661 21/06/10,16:04:48,11,10,1, 11.8,1,1, 18.365, 10615.602, 247.977, 52684.721 21/06/10,16:04:48,12,10,1, 11.8,1,1, 18.365, 10615.605, 247.960, 52684.699 21/06/10,16:04:48,13,10,1, 11.8,1,1, 18.365, 10615.606, 247.959, 52684.720 21/06/10,16:04:48,14,10,1, 11.8,1,1, 18.365, 10615.594, 247.943, 52684.660 21/06/10,16:04:48,15,10,1, 11.8,1,1, 18.365, 10615.603, 247.935, 52684.726 21/06/10,16:04:48,16,10,1, 11.8,1,1, 18.365, 10615.604, 247.942, 52684.691 21/06/10,16:04:48,17,10,1, 11.8,1,1, 18.365, 10615.616, 247.960, 52684.688 21/06/10,16:04:48,18,10,1, 11.8,1,1, 18.365, 10615.603, 247.963, 52684.674 21/06/10,16:04:48,19,10,1, 11.8,1,1, 18.365, 10615.614, 247.978, 52684.705 21/06/10,16:04:49,00,10,1, 11.8,1,1, 18.363, 10615.613, 247.978, 52684.705 21/06/10,16:04:49,01,10,1, 11.8,1,1, 18.363, 10615.630, 247.970, 52684.700 21/06/10,16:04:49,02,10,1, 11.8,1,1, 18.363, 10615.608, 248.001, 52684.715 21/06/10,16:04:49,03,10,1, 11.8,1,1, 18.363, 10615.603, 247.966, 52684.670 21/06/10,16:04:49,04,10,1, 11.8,1,1, 18.363, 10615.589, 247.969, 52684.656 21/06/10,16:04:49,05,10,1, 11.8,1,1, 18.363, 10615.597, 247.983, 52684.670 21/06/10,16:04:49,06,10,1, 11.8,1,1, 18.363, 10615.606, 247.976, 52684.696 21/06/10,16:04:49,07,10,1, 11.8,1,1, 18.363, 10615.589, 247.963, 52684.651 21/06/10,16:04:49,08,10,1, 11.8,1,1, 18.363, 10615.625, 247.996, 52684.692 21/06/10,16:04:49,09,10,1, 11.8,1,1, 18.363, 10615.618, 247.976, 52684.732 21/06/10,16:04:49,10,10,1, 11.8,1,1, 18.363, 10615.631, 248.000, 52684.702 21/06/10,16:04:49,11,10,1, 11.8,1,1, 18.363, 10615.610, 247.979, 52684.742 21/06/10,16:04:49,12,10,1, 11.8,1,1, 18.363, 10615.629, 248.000, 52684.737 21/06/10,16:04:49,13,10,1, 11.8,1,1, 18.363, 10615.626, 247.992, 52684.750 21/06/10,16:04:49,14,10,1, 11.8,1,1, 18.363, 10615.619, 248.011, 52684.714 21/06/10,16:04:49,15,10,1, 11.8,1,1, 18.363, 10615.614, 248.016, 52684.746 21/06/10,16:04:49,16,10,1, 11.8,1,1, 18.363, 10615.602, 247.986, 52684.719 21/06/10,16:04:49,17,10,1, 11.8,1,1, 18.363, 10615.610, 247.994, 52684.703 21/06/10,16:04:49,18,10,1, 11.8,1,1, 18.363, 10615.609, 247.976, 52684.723 21/06/10,16:04:49,19,10,1, 11.8,1,1, 18.363, 10615.587, 247.980, 52684.712 21/06/10,16:04:50,00,10,1, 11.8,1,1, 18.363, 10615.580, 247.980, 52684.712 21/06/10,16:04:50,01,10,1, 11.8,1,1, 18.363, 10615.587, 248.009, 52684.716 21/06/10,16:04:50,02,10,1, 11.8,1,1, 18.363, 10615.590, 248.005, 52684.713 21/06/10,16:04:50,03,10,1, 11.8,1,1, 18.363, 10615.581, 247.963, 52684.696 21/06/10,16:04:50,04,10,1, 11.8,1,1, 18.363, 10615.587, 247.990, 52684.700 21/06/10,16:04:50,05,10,1, 11.8,1,1, 18.363, 10615.598, 247.999, 52684.717 21/06/10,16:04:50,06,10,1, 11.8,1,1, 18.363, 10615.592, 247.991, 52684.734 21/06/10,16:04:50,07,10,1, 11.8,1,1, 18.363, 10615.600, 248.011, 52684.732 21/06/10,16:04:50,08,10,1, 11.8,1,1, 18.363, 10615.595, 247.988, 52684.716 21/06/10,16:04:50,09,10,1, 11.8,1,1, 18.363, 10615.602, 247.981, 52684.733 21/06/10,16:04:50,10,10,1, 11.8,1,1, 18.363, 10615.595, 248.011, 52684.756 21/06/10,16:04:50,11,10,1, 11.8,1,1, 18.363, 10615.611, 248.029, 52684.742 21/06/10,16:04:50,12,10,1, 11.8,1,1, 18.363, 10615.596, 248.012, 52684.703 21/06/10,16:04:50,13,10,1, 11.8,1,1, 18.363, 10615.589, 248.022, 52684.734 21/06/10,16:04:50,14,10,1, 11.8,1,1, 18.363, 10615.565, 248.028, 52684.719 21/06/10,16:04:50,15,10,1, 11.8,1,1, 18.363, 10615.594, 247.994, 52684.680 21/06/10,16:04:50,16,10,1, 11.8,1,1, 18.363, 10615.585, 247.994, 52684.716 21/06/10,16:04:50,17,10,1, 11.8,1,1, 18.363, 10615.582, 248.019, 52684.701 21/06/10,16:04:50,18,10,1, 11.8,1,1, 18.363, 10615.585, 248.013, 52684.722 21/06/10,16:04:50,19,10,1, 11.8,1,1, 18.363, 10615.573, 248.004, 52684.738 21/06/10,16:04:51,00,10,1, 11.8,1,1, 18.362, 10615.572, 248.004, 52684.738 21/06/10,16:04:51,01,10,1, 11.8,1,1, 18.362, 10615.580, 247.988, 52684.729 21/06/10,16:04:51,02,10,1, 11.8,1,1, 18.362, 10615.573, 247.987, 52684.703 21/06/10,16:04:51,03,10,1, 11.8,1,1, 18.362, 10615.576, 248.022, 52684.707 21/06/10,16:04:51,04,10,1, 11.8,1,1, 18.362, 10615.591, 248.008, 52684.755 21/06/10,16:04:51,05,10,1, 11.8,1,1, 18.362, 10615.588, 248.021, 52684.718 21/06/10,16:04:51,06,10,1, 11.8,1,1, 18.362, 10615.567, 248.013, 52684.712 21/06/10,16:04:51,07,10,1, 11.8,1,1, 18.362, 10615.564, 248.031, 52684.749 21/06/10,16:04:51,08,10,1, 11.8,1,1, 18.362, 10615.577, 248.020, 52684.725 21/06/10,16:04:51,09,10,1, 11.8,1,1, 18.362, 10615.560, 248.040, 52684.755 21/06/10,16:04:51,10,10,1, 11.8,1,1, 18.362, 10615.556, 248.017, 52684.760 21/06/10,16:04:51,11,10,1, 11.8,1,1, 18.362, 10615.589, 248.029, 52684.711 21/06/10,16:04:51,12,10,1, 11.8,1,1, 18.362, 10615.571, 248.026, 52684.731 21/06/10,16:04:51,13,10,1, 11.8,1,1, 18.362, 10615.559, 248.022, 52684.734 21/06/10,16:04:51,14,10,1, 11.8,1,1, 18.362, 10615.567, 248.001, 52684.735 21/06/10,16:04:51,15,10,1, 11.8,1,1, 18.362, 10615.550, 248.035, 52684.730 21/06/10,16:04:51,16,10,1, 11.8,1,1, 18.362, 10615.577, 248.035, 52684.732 21/06/10,16:04:51,17,10,1, 11.8,1,1, 18.362, 10615.568, 248.022, 52684.727 21/06/10,16:04:51,18,10,1, 11.8,1,1, 18.362, 10615.567, 248.012, 52684.731 21/06/10,16:04:51,19,10,1, 11.8,1,1, 18.362, 10615.575, 248.025, 52684.715 21/06/10,16:04:52,00,09,1, 11.9,1,1, 18.364, 10615.572, 248.025, 52684.715 21/06/10,16:04:52,01,09,1, 11.9,1,1, 18.364, 10615.565, 248.054, 52684.736 21/06/10,16:04:52,02,09,1, 11.9,1,1, 18.364, 10615.533, 248.015, 52684.748 21/06/10,16:04:52,03,09,1, 11.9,1,1, 18.364, 10615.565, 248.054, 52684.742 21/06/10,16:04:52,04,09,1, 11.9,1,1, 18.364, 10615.534, 248.027, 52684.770 21/06/10,16:04:52,05,09,1, 11.9,1,1, 18.364, 10615.543, 248.053, 52684.733 21/06/10,16:04:52,06,09,1, 11.9,1,1, 18.364, 10615.555, 248.051, 52684.778 21/06/10,16:04:52,07,09,1, 11.9,1,1, 18.364, 10615.552, 248.040, 52684.752 21/06/10,16:04:52,08,09,1, 11.9,1,1, 18.364, 10615.565, 248.068, 52684.766 21/06/10,16:04:52,09,09,1, 11.9,1,1, 18.364, 10615.554, 248.051, 52684.763 21/06/10,16:04:52,10,09,1, 11.9,1,1, 18.364, 10615.537, 248.052, 52684.741 21/06/10,16:04:52,11,09,1, 11.9,1,1, 18.364, 10615.527, 248.068, 52684.742 21/06/10,16:04:52,12,09,1, 11.9,1,1, 18.364, 10615.564, 248.045, 52684.779 21/06/10,16:04:52,13,09,1, 11.9,1,1, 18.364, 10615.532, 248.072, 52684.735 21/06/10,16:04:52,14,09,1, 11.9,1,1, 18.364, 10615.539, 248.040, 52684.706 21/06/10,16:04:52,15,09,1, 11.9,1,1, 18.364, 10615.560, 248.052, 52684.747 21/06/10,16:04:52,16,09,1, 11.9,1,1, 18.364, 10615.519, 248.049, 52684.731 21/06/10,16:04:52,17,09,1, 11.9,1,1, 18.364, 10615.535, 248.033, 52684.738 21/06/10,16:04:52,18,09,1, 11.9,1,1, 18.364, 10615.575, 248.061, 52684.734 21/06/10,16:04:52,19,09,1, 11.9,1,1, 18.364, 10615.544, 248.047, 52684.715 21/06/10,16:04:53,00,09,1, 11.8,1,1, 18.363, 10615.538, 248.047, 52684.715 21/06/10,16:04:53,01,09,1, 11.8,1,1, 18.363, 10615.546, 248.059, 52684.709 21/06/10,16:04:53,02,09,1, 11.8,1,1, 18.363, 10615.525, 248.094, 52684.751 21/06/10,16:04:53,03,09,1, 11.8,1,1, 18.363, 10615.524, 248.087, 52684.739 21/06/10,16:04:53,04,09,1, 11.8,1,1, 18.363, 10615.553, 248.088, 52684.720 21/06/10,16:04:53,05,09,1, 11.8,1,1, 18.363, 10615.558, 248.099, 52684.732 21/06/10,16:04:53,06,09,1, 11.8,1,1, 18.363, 10615.543, 248.079, 52684.739 21/06/10,16:04:53,07,09,1, 11.8,1,1, 18.363, 10615.545, 248.083, 52684.721 21/06/10,16:04:53,08,09,1, 11.8,1,1, 18.363, 10615.545, 248.090, 52684.748 21/06/10,16:04:53,09,09,1, 11.8,1,1, 18.363, 10615.558, 248.072, 52684.749 21/06/10,16:04:53,10,09,1, 11.8,1,1, 18.363, 10615.538, 248.067, 52684.737 21/06/10,16:04:53,11,09,1, 11.8,1,1, 18.363, 10615.534, 248.078, 52684.721 21/06/10,16:04:53,12,09,1, 11.8,1,1, 18.363, 10615.544, 248.070, 52684.743 21/06/10,16:04:53,13,09,1, 11.8,1,1, 18.363, 10615.527, 248.077, 52684.771 21/06/10,16:04:53,14,09,1, 11.8,1,1, 18.363, 10615.542, 248.070, 52684.750 21/06/10,16:04:53,15,09,1, 11.8,1,1, 18.363, 10615.548, 248.070, 52684.728 21/06/10,16:04:53,16,09,1, 11.8,1,1, 18.363, 10615.527, 248.085, 52684.731 21/06/10,16:04:53,17,09,1, 11.8,1,1, 18.363, 10615.529, 248.056, 52684.723 21/06/10,16:04:53,18,09,1, 11.8,1,1, 18.363, 10615.533, 248.081, 52684.782 21/06/10,16:04:53,19,09,1, 11.8,1,1, 18.363, 10615.524, 248.048, 52684.761 21/06/10,16:04:54,00,09,1, 11.9,1,1, 18.361, 10615.522, 248.048, 52684.761 21/06/10,16:04:54,01,09,1, 11.9,1,1, 18.361, 10615.500, 248.058, 52684.717 21/06/10,16:04:54,02,09,1, 11.9,1,1, 18.361, 10615.530, 248.067, 52684.717 21/06/10,16:04:54,03,09,1, 11.9,1,1, 18.361, 10615.544, 248.075, 52684.769 21/06/10,16:04:54,04,09,1, 11.9,1,1, 18.361, 10615.545, 248.055, 52684.788 21/06/10,16:04:54,05,09,1, 11.9,1,1, 18.361, 10615.515, 248.082, 52684.722 21/06/10,16:04:54,06,09,1, 11.9,1,1, 18.361, 10615.556, 248.094, 52684.776 21/06/10,16:04:54,07,09,1, 11.9,1,1, 18.361, 10615.528, 248.107, 52684.750 21/06/10,16:04:54,08,09,1, 11.9,1,1, 18.361, 10615.522, 248.107, 52684.772 21/06/10,16:04:54,09,09,1, 11.9,1,1, 18.361, 10615.530, 248.118, 52684.789 21/06/10,16:04:54,10,09,1, 11.9,1,1, 18.361, 10615.530, 248.098, 52684.787 21/06/10,16:04:54,11,09,1, 11.9,1,1, 18.361, 10615.541, 248.106, 52684.768 21/06/10,16:04:54,12,09,1, 11.9,1,1, 18.361, 10615.502, 248.114, 52684.781 21/06/10,16:04:54,13,09,1, 11.9,1,1, 18.361, 10615.522, 248.091, 52684.774 21/06/10,16:04:54,14,09,1, 11.9,1,1, 18.361, 10615.522, 248.143, 52684.807 21/06/10,16:04:54,15,09,1, 11.9,1,1, 18.361, 10615.509, 248.105, 52684.758 21/06/10,16:04:54,16,09,1, 11.9,1,1, 18.361, 10615.498, 248.098, 52684.756 21/06/10,16:04:54,17,09,1, 11.9,1,1, 18.361, 10615.528, 248.101, 52684.771 21/06/10,16:04:54,18,09,1, 11.9,1,1, 18.361, 10615.519, 248.099, 52684.773 21/06/10,16:04:54,19,09,1, 11.9,1,1, 18.361, 10615.527, 248.079, 52684.727 21/06/10,16:04:55,00,09,1, 11.9,1,1, 18.366, 10615.522, 248.079, 52684.727 21/06/10,16:04:55,01,09,1, 11.9,1,1, 18.366, 10615.499, 248.073, 52684.788 21/06/10,16:04:55,02,09,1, 11.9,1,1, 18.366, 10615.516, 248.095, 52684.798 21/06/10,16:04:55,03,09,1, 11.9,1,1, 18.366, 10615.489, 248.089, 52684.749 21/06/10,16:04:55,04,09,1, 11.9,1,1, 18.366, 10615.492, 248.091, 52684.775 21/06/10,16:04:55,05,09,1, 11.9,1,1, 18.366, 10615.512, 248.120, 52684.724 21/06/10,16:04:55,06,09,1, 11.9,1,1, 18.366, 10615.505, 248.103, 52684.768 21/06/10,16:04:55,07,09,1, 11.9,1,1, 18.366, 10615.497, 248.098, 52684.747 21/06/10,16:04:55,08,09,1, 11.9,1,1, 18.366, 10615.484, 248.109, 52684.747 21/06/10,16:04:55,09,09,1, 11.9,1,1, 18.366, 10615.502, 248.112, 52684.767 21/06/10,16:04:55,10,09,1, 11.9,1,1, 18.366, 10615.512, 248.131, 52684.769 21/06/10,16:04:55,11,09,1, 11.9,1,1, 18.366, 10615.513, 248.109, 52684.757 21/06/10,16:04:55,12,09,1, 11.9,1,1, 18.366, 10615.504, 248.125, 52684.793 21/06/10,16:04:55,13,09,1, 11.9,1,1, 18.366, 10615.494, 248.137, 52684.792 21/06/10,16:04:55,14,09,1, 11.9,1,1, 18.366, 10615.492, 248.123, 52684.775 21/06/10,16:04:55,15,09,1, 11.9,1,1, 18.366, 10615.525, 248.143, 52684.788 21/06/10,16:04:55,16,09,1, 11.9,1,1, 18.366, 10615.519, 248.112, 52684.792 21/06/10,16:04:55,17,09,1, 11.9,1,1, 18.366, 10615.504, 248.114, 52684.779 21/06/10,16:04:55,18,09,1, 11.9,1,1, 18.366, 10615.509, 248.107, 52684.804 21/06/10,16:04:55,19,09,1, 11.9,1,1, 18.366, 10615.518, 248.139, 52684.791 21/06/10,16:04:56,00,09,1, 11.9,1,1, 18.363, 10615.513, 248.139, 52684.791 21/06/10,16:04:56,01,09,1, 11.9,1,1, 18.363, 10615.502, 248.156, 52684.762 21/06/10,16:04:56,02,09,1, 11.9,1,1, 18.363, 10615.508, 248.142, 52684.799 21/06/10,16:04:56,03,09,1, 11.9,1,1, 18.363, 10615.519, 248.140, 52684.787 21/06/10,16:04:56,04,09,1, 11.9,1,1, 18.363, 10615.501, 248.164, 52684.789 21/06/10,16:04:56,05,09,1, 11.9,1,1, 18.363, 10615.501, 248.142, 52684.764 21/06/10,16:04:56,06,09,1, 11.9,1,1, 18.363, 10615.482, 248.158, 52684.769 21/06/10,16:04:56,07,09,1, 11.9,1,1, 18.363, 10615.498, 248.121, 52684.774 21/06/10,16:04:56,08,09,1, 11.9,1,1, 18.363, 10615.491, 248.149, 52684.766 21/06/10,16:04:56,09,09,1, 11.9,1,1, 18.363, 10615.473, 248.140, 52684.759 21/06/10,16:04:56,10,09,1, 11.9,1,1, 18.363, 10615.456, 248.157, 52684.744 21/06/10,16:04:56,11,09,1, 11.9,1,1, 18.363, 10615.488, 248.132, 52684.774 21/06/10,16:04:56,12,09,1, 11.9,1,1, 18.363, 10615.456, 248.146, 52684.955 21/06/10,16:04:56,13,09,1, 11.9,1,1, 18.363, 10615.494, 248.146, 52684.815 21/06/10,16:04:56,14,09,1, 11.9,1,1, 18.363, 10615.466, 248.150, 52684.786 21/06/10,16:04:56,15,09,1, 11.9,1,1, 18.363, 10615.493, 248.127, 52684.766 21/06/10,16:04:56,16,09,1, 11.9,1,1, 18.363, 10615.453, 248.142, 52684.735 21/06/10,16:04:56,17,09,1, 11.9,1,1, 18.363, 10615.480, 248.155, 52684.741 21/06/10,16:04:56,18,09,1, 11.9,1,1, 18.363, 10615.477, 248.158, 52684.778 21/06/10,16:04:56,19,09,1, 11.9,1,1, 18.363, 10615.471, 248.148, 52684.771 21/06/10,16:04:57,00,09,1, 11.9,1,1, 18.365, 10615.463, 248.148, 52684.771 21/06/10,16:04:57,01,09,1, 11.9,1,1, 18.365, 10615.486, 248.140, 52684.762 21/06/10,16:04:57,02,09,1, 11.9,1,1, 18.365, 10615.458, 248.141, 52684.730 21/06/10,16:04:57,03,09,1, 11.9,1,1, 18.365, 10615.470, 248.152, 52684.761 21/06/10,16:04:57,04,09,1, 11.9,1,1, 18.365, 10615.443, 248.171, 52684.800 21/06/10,16:04:57,05,09,1, 11.9,1,1, 18.365, 10615.457, 248.146, 52684.744 21/06/10,16:04:57,06,09,1, 11.9,1,1, 18.365, 10615.478, 248.147, 52684.806 21/06/10,16:04:57,07,09,1, 11.9,1,1, 18.365, 10615.475, 248.187, 52684.780 21/06/10,16:04:57,08,09,1, 11.9,1,1, 18.365, 10615.486, 248.173, 52684.777 21/06/10,16:04:57,09,09,1, 11.9,1,1, 18.365, 10615.477, 248.171, 52684.762 21/06/10,16:04:57,10,09,1, 11.9,1,1, 18.365, 10615.483, 248.178, 52684.788 21/06/10,16:04:57,11,09,1, 11.9,1,1, 18.365, 10615.472, 248.194, 52684.774 21/06/10,16:04:57,12,09,1, 11.9,1,1, 18.365, 10615.473, 248.180, 52684.830 21/06/10,16:04:57,13,09,1, 11.9,1,1, 18.365, 10615.466, 248.166, 52684.768 21/06/10,16:04:57,14,09,1, 11.9,1,1, 18.365, 10615.450, 248.184, 52684.836 21/06/10,16:04:57,15,09,1, 11.9,1,1, 18.365, 10615.459, 248.183, 52684.781 21/06/10,16:04:57,16,09,1, 11.9,1,1, 18.365, 10615.469, 248.173, 52684.811 21/06/10,16:04:57,17,09,1, 11.9,1,1, 18.365, 10615.476, 248.180, 52684.764 21/06/10,16:04:57,18,09,1, 11.9,1,1, 18.365, 10615.467, 248.201, 52684.813 21/06/10,16:04:57,19,09,1, 11.9,1,1, 18.365, 10615.464, 248.202, 52684.781 21/06/10,16:04:58,00,09,1, 11.8,1,1, 18.362, 10615.463, 248.202, 52684.781 21/06/10,16:04:58,01,09,1, 11.8,1,1, 18.362, 10615.449, 248.186, 52684.734 21/06/10,16:04:58,02,09,1, 11.8,1,1, 18.362, 10615.455, 248.213, 52684.827 21/06/10,16:04:58,03,09,1, 11.8,1,1, 18.362, 10615.464, 248.200, 52684.810 21/06/10,16:04:58,04,09,1, 11.8,1,1, 18.362, 10615.452, 248.222, 52684.829 21/06/10,16:04:58,05,09,1, 11.8,1,1, 18.362, 10615.479, 248.204, 52684.780 21/06/10,16:04:58,06,09,1, 11.8,1,1, 18.362, 10615.463, 248.217, 52684.812 21/06/10,16:04:58,07,09,1, 11.8,1,1, 18.362, 10615.463, 248.175, 52684.823 21/06/10,16:04:58,08,09,1, 11.8,1,1, 18.362, 10615.434, 248.171, 52684.839 21/06/10,16:04:58,09,09,1, 11.8,1,1, 18.362, 10615.463, 248.185, 52684.815 21/06/10,16:04:58,10,09,1, 11.8,1,1, 18.362, 10615.435, 248.187, 52684.837 21/06/10,16:04:58,11,09,1, 11.8,1,1, 18.362, 10615.460, 248.186, 52684.803 21/06/10,16:04:58,12,09,1, 11.8,1,1, 18.362, 10615.427, 248.173, 52684.841 21/06/10,16:04:58,13,09,1, 11.8,1,1, 18.362, 10615.439, 248.190, 52684.830 21/06/10,16:04:58,14,09,1, 11.8,1,1, 18.362, 10615.453, 248.188, 52684.822 21/06/10,16:04:58,15,09,1, 11.8,1,1, 18.362, 10615.440, 248.187, 52684.831 21/06/10,16:04:58,16,09,1, 11.8,1,1, 18.362, 10615.428, 248.171, 52684.821 21/06/10,16:04:58,17,09,1, 11.8,1,1, 18.362, 10615.434, 248.191, 52684.832 21/06/10,16:04:58,18,09,1, 11.8,1,1, 18.362, 10615.433, 248.203, 52684.857 21/06/10,16:04:58,19,09,1, 11.8,1,1, 18.362, 10615.444, 248.201, 52684.808 21/06/10,16:04:59,00,09,1, 11.9,1,1, 18.368, 10615.438, 248.201, 52684.808 21/06/10,16:04:59,01,09,1, 11.9,1,1, 18.368, 10615.446, 248.200, 52684.830 21/06/10,16:04:59,02,09,1, 11.9,1,1, 18.368, 10615.401, 248.158, 52684.823 21/06/10,16:04:59,03,09,1, 11.9,1,1, 18.368, 10615.427, 248.183, 52684.811 21/06/10,16:04:59,04,09,1, 11.9,1,1, 18.368, 10615.439, 248.207, 52684.817 21/06/10,16:04:59,05,09,1, 11.9,1,1, 18.368, 10615.414, 248.202, 52684.838 21/06/10,16:04:59,06,09,1, 11.9,1,1, 18.368, 10615.417, 248.170, 52684.831 21/06/10,16:04:59,07,09,1, 11.9,1,1, 18.368, 10615.417, 248.193, 52684.797 21/06/10,16:04:59,08,09,1, 11.9,1,1, 18.368, 10615.423, 248.202, 52684.848 21/06/10,16:04:59,09,09,1, 11.9,1,1, 18.368, 10615.431, 248.170, 52684.844 21/06/10,16:04:59,10,09,1, 11.9,1,1, 18.368, 10615.404, 248.185, 52684.829 21/06/10,16:04:59,11,09,1, 11.9,1,1, 18.368, 10615.422, 248.206, 52684.812 21/06/10,16:04:59,12,09,1, 11.9,1,1, 18.368, 10615.411, 248.219, 52684.848 21/06/10,16:04:59,13,09,1, 11.9,1,1, 18.368, 10615.411, 248.203, 52684.838 21/06/10,16:04:59,14,09,1, 11.9,1,1, 18.368, 10615.418, 248.232, 52684.876 21/06/10,16:04:59,15,09,1, 11.9,1,1, 18.368, 10615.407, 248.231, 52684.867 21/06/10,16:04:59,16,09,1, 11.9,1,1, 18.368, 10615.436, 248.217, 52684.859 21/06/10,16:04:59,17,09,1, 11.9,1,1, 18.368, 10615.403, 248.235, 52684.863 21/06/10,16:04:59,18,09,1, 11.9,1,1, 18.368, 10615.382, 248.241, 52684.754 21/06/10,16:04:59,19,09,1, 11.9,1,1, 18.368, 10615.396, 248.229, 52684.883 21/06/10,16:05:00,00,09,1, 11.8,1,1, 18.365, 10615.388, 248.229, 52684.883 21/06/10,16:05:00,01,09,1, 11.8,1,1, 18.365, 10615.428, 248.254, 52684.863 21/06/10,16:05:00,02,09,1, 11.8,1,1, 18.365, 10615.403, 248.238, 52684.890 21/06/10,16:05:00,03,09,1, 11.8,1,1, 18.365, 10615.411, 248.244, 52684.876 21/06/10,16:05:00,04,09,1, 11.8,1,1, 18.365, 10615.415, 248.238, 52684.867 21/06/10,16:05:00,05,09,1, 11.8,1,1, 18.365, 10615.420, 248.272, 52684.892 21/06/10,16:05:00,06,09,1, 11.8,1,1, 18.365, 10615.410, 248.268, 52684.898 21/06/10,16:05:00,07,09,1, 11.8,1,1, 18.365, 10615.403, 248.292, 52684.896 21/06/10,16:05:00,08,09,1, 11.8,1,1, 18.365, 10615.393, 248.275, 52684.870 21/06/10,16:05:00,09,09,1, 11.8,1,1, 18.365, 10615.400, 248.282, 52684.882 21/06/10,16:05:00,10,09,1, 11.8,1,1, 18.365, 10615.381, 248.261, 52684.886 21/06/10,16:05:00,11,09,1, 11.8,1,1, 18.365, 10615.385, 248.255, 52684.885 21/06/10,16:05:00,12,09,1, 11.8,1,1, 18.365, 10615.401, 248.253, 52684.873 21/06/10,16:05:00,13,09,1, 11.8,1,1, 18.365, 10615.391, 248.254, 52684.888 21/06/10,16:05:00,14,09,1, 11.8,1,1, 18.365, 10615.410, 248.290, 52684.898 21/06/10,16:05:00,15,09,1, 11.8,1,1, 18.365, 10615.382, 248.273, 52684.855 21/06/10,16:05:00,16,09,1, 11.8,1,1, 18.365, 10615.382, 248.296, 52684.904 21/06/10,16:05:00,17,09,1, 11.8,1,1, 18.365, 10615.378, 248.275, 52684.878 21/06/10,16:05:00,18,09,1, 11.8,1,1, 18.365, 10615.400, 248.307, 52684.912 21/06/10,16:05:00,19,09,1, 11.8,1,1, 18.365, 10615.392, 248.270, 52684.892 21/06/10,16:05:01,00,09,1, 11.9,1,1, 18.362, 10615.388, 248.270, 52684.892 21/06/10,16:05:01,01,09,1, 11.9,1,1, 18.362, 10615.390, 248.279, 52684.873 21/06/10,16:05:01,02,09,1, 11.9,1,1, 18.362, 10615.357, 248.280, 52684.875 21/06/10,16:05:01,03,09,1, 11.9,1,1, 18.362, 10615.389, 248.280, 52684.891 21/06/10,16:05:01,04,09,1, 11.9,1,1, 18.362, 10615.364, 248.272, 52684.879 21/06/10,16:05:01,05,09,1, 11.9,1,1, 18.362, 10615.365, 248.274, 52684.904 21/06/10,16:05:01,06,09,1, 11.9,1,1, 18.362, 10615.354, 248.257, 52684.846 21/06/10,16:05:01,07,09,1, 11.9,1,1, 18.362, 10615.392, 248.272, 52684.880 21/06/10,16:05:01,08,09,1, 11.9,1,1, 18.362, 10615.373, 248.311, 52684.869 21/06/10,16:05:01,09,09,1, 11.9,1,1, 18.362, 10615.367, 248.275, 52684.848 21/06/10,16:05:01,10,09,1, 11.9,1,1, 18.362, 10615.373, 248.295, 52684.889 21/06/10,16:05:01,11,09,1, 11.9,1,1, 18.362, 10615.369, 248.253, 52684.916 21/06/10,16:05:01,12,09,1, 11.9,1,1, 18.362, 10615.393, 248.290, 52684.870 21/06/10,16:05:01,13,09,1, 11.9,1,1, 18.362, 10615.423, 248.276, 52684.916 21/06/10,16:05:01,14,09,1, 11.9,1,1, 18.362, 10615.403, 248.280, 52684.900 21/06/10,16:05:01,15,09,1, 11.9,1,1, 18.362, 10615.391, 248.266, 52684.909 21/06/10,16:05:01,16,09,1, 11.9,1,1, 18.362, 10615.390, 248.290, 52684.872 21/06/10,16:05:01,17,09,1, 11.9,1,1, 18.362, 10615.389, 248.253, 52684.904 21/06/10,16:05:01,18,09,1, 11.9,1,1, 18.362, 10615.390, 248.281, 52684.908 21/06/10,16:05:01,19,09,1, 11.9,1,1, 18.362, 10615.402, 248.262, 52684.904 21/06/10,16:05:02,00,09,1, 11.8,1,1, 18.366, 10615.396, 248.262, 52684.904 21/06/10,16:05:02,01,09,1, 11.8,1,1, 18.366, 10615.372, 248.285, 52684.887 21/06/10,16:05:02,02,09,1, 11.8,1,1, 18.366, 10615.393, 248.269, 52684.892 21/06/10,16:05:02,03,09,1, 11.8,1,1, 18.366, 10615.393, 248.275, 52684.919 21/06/10,16:05:02,04,09,1, 11.8,1,1, 18.366, 10615.377, 248.288, 52684.877 21/06/10,16:05:02,05,09,1, 11.8,1,1, 18.366, 10615.377, 248.288, 52684.901 21/06/10,16:05:02,06,09,1, 11.8,1,1, 18.366, 10615.366, 248.280, 52684.877 21/06/10,16:05:02,07,09,1, 11.8,1,1, 18.366, 10615.385, 248.309, 52684.896 21/06/10,16:05:02,08,09,1, 11.8,1,1, 18.366, 10615.354, 248.304, 52684.886 21/06/10,16:05:02,09,09,1, 11.8,1,1, 18.366, 10615.364, 248.283, 52684.876 21/06/10,16:05:02,10,09,1, 11.8,1,1, 18.366, 10615.343, 248.260, 52684.879 21/06/10,16:05:02,11,09,1, 11.8,1,1, 18.366, 10615.357, 248.283, 52684.858 21/06/10,16:05:02,12,09,1, 11.8,1,1, 18.366, 10615.381, 248.306, 52684.870 21/06/10,16:05:02,13,09,1, 11.8,1,1, 18.366, 10615.345, 248.269, 52684.854 21/06/10,16:05:02,14,09,1, 11.8,1,1, 18.366, 10615.377, 248.305, 52684.853 21/06/10,16:05:02,15,09,1, 11.8,1,1, 18.366, 10615.342, 248.305, 52684.840 21/06/10,16:05:02,16,09,1, 11.8,1,1, 18.366, 10615.339, 248.290, 52684.842 21/06/10,16:05:02,17,09,1, 11.8,1,1, 18.366, 10615.362, 248.302, 52684.839 21/06/10,16:05:02,18,09,1, 11.8,1,1, 18.366, 10615.369, 248.301, 52684.846 21/06/10,16:05:02,19,09,1, 11.8,1,1, 18.366, 10615.358, 248.332, 52684.895 21/06/10,16:05:03,00,09,1, 11.9,1,1, 18.361, 10615.355, 248.332, 52684.895 21/06/10,16:05:03,01,09,1, 11.9,1,1, 18.361, 10615.329, 248.310, 52684.860 21/06/10,16:05:03,02,09,1, 11.9,1,1, 18.361, 10615.350, 248.329, 52684.883 21/06/10,16:05:03,03,09,1, 11.9,1,1, 18.361, 10615.340, 248.325, 52684.856 21/06/10,16:05:03,04,09,1, 11.9,1,1, 18.361, 10615.327, 248.310, 52684.866 21/06/10,16:05:03,05,09,1, 11.9,1,1, 18.361, 10615.336, 248.307, 52684.920 21/06/10,16:05:03,06,09,1, 11.9,1,1, 18.361, 10615.351, 248.320, 52684.915 21/06/10,16:05:03,07,09,1, 11.9,1,1, 18.361, 10615.349, 248.318, 52684.908 21/06/10,16:05:03,08,09,1, 11.9,1,1, 18.361, 10615.343, 248.328, 52684.912 21/06/10,16:05:03,09,09,1, 11.9,1,1, 18.361, 10615.334, 248.322, 52684.897 21/06/10,16:05:03,10,09,1, 11.9,1,1, 18.361, 10615.336, 248.326, 52684.877 21/06/10,16:05:03,11,09,1, 11.9,1,1, 18.361, 10615.329, 248.338, 52684.926 21/06/10,16:05:03,12,09,1, 11.9,1,1, 18.361, 10615.366, 248.330, 52684.896 21/06/10,16:05:03,13,09,1, 11.9,1,1, 18.361, 10615.319, 248.336, 52684.905 21/06/10,16:05:03,14,09,1, 11.9,1,1, 18.361, 10615.307, 248.304, 52684.910 21/06/10,16:05:03,15,09,1, 11.9,1,1, 18.361, 10615.337, 248.348, 52684.928 21/06/10,16:05:03,16,09,1, 11.9,1,1, 18.361, 10615.341, 248.347, 52684.877 21/06/10,16:05:03,17,09,1, 11.9,1,1, 18.361, 10615.325, 248.374, 52684.913 21/06/10,16:05:03,18,09,1, 11.9,1,1, 18.361, 10615.317, 248.336, 52684.909 21/06/10,16:05:03,19,09,1, 11.9,1,1, 18.361, 10615.311, 248.362, 52684.900 21/06/10,16:05:04,00,10,1, 11.8,1,1, 18.367, 10615.305, 248.362, 52684.900 21/06/10,16:05:04,01,10,1, 11.8,1,1, 18.367, 10615.289, 248.318, 52684.934 21/06/10,16:05:04,02,10,1, 11.8,1,1, 18.367, 10615.315, 248.321, 52684.908 21/06/10,16:05:04,03,10,1, 11.8,1,1, 18.367, 10615.308, 248.307, 52684.921 21/06/10,16:05:04,04,10,1, 11.8,1,1, 18.367, 10615.332, 248.317, 52684.887 21/06/10,16:05:04,05,10,1, 11.8,1,1, 18.367, 10615.299, 248.322, 52684.934 21/06/10,16:05:04,06,10,1, 11.8,1,1, 18.367, 10615.311, 248.355, 52685.036 21/06/10,16:05:04,07,10,1, 11.8,1,1, 18.367, 10615.363, 248.315, 52684.868 21/06/10,16:05:04,08,10,1, 11.8,1,1, 18.367, 10615.332, 248.346, 52684.900 21/06/10,16:05:04,09,10,1, 11.8,1,1, 18.367, 10615.326, 248.347, 52684.896 21/06/10,16:05:04,10,10,1, 11.8,1,1, 18.367, 10615.312, 248.320, 52684.902 21/06/10,16:05:04,11,10,1, 11.8,1,1, 18.367, 10615.338, 248.353, 52684.908 21/06/10,16:05:04,12,10,1, 11.8,1,1, 18.367, 10615.306, 248.350, 52684.885 21/06/10,16:05:04,13,10,1, 11.8,1,1, 18.367, 10615.275, 248.351, 52684.903 21/06/10,16:05:04,14,10,1, 11.8,1,1, 18.367, 10615.296, 248.327, 52684.898 21/06/10,16:05:04,15,10,1, 11.8,1,1, 18.367, 10615.311, 248.341, 52684.911 21/06/10,16:05:04,16,10,1, 11.8,1,1, 18.367, 10615.301, 248.357, 52684.916 21/06/10,16:05:04,17,10,1, 11.8,1,1, 18.367, 10615.303, 248.345, 52684.904 21/06/10,16:05:04,18,10,1, 11.8,1,1, 18.367, 10615.314, 248.369, 52684.923 21/06/10,16:05:04,19,10,1, 11.8,1,1, 18.367, 10615.290, 248.351, 52684.865 21/06/10,16:05:05,00,09,1, 11.9,1,1, 18.367, 10615.288, 248.351, 52684.865 21/06/10,16:05:05,01,09,1, 11.9,1,1, 18.367, 10615.314, 248.360, 52684.919 21/06/10,16:05:05,02,09,1, 11.9,1,1, 18.367, 10615.284, 248.334, 52684.870 21/06/10,16:05:05,03,09,1, 11.9,1,1, 18.367, 10615.303, 248.345, 52684.930 21/06/10,16:05:05,04,09,1, 11.9,1,1, 18.367, 10615.320, 248.340, 52684.913 21/06/10,16:05:05,05,09,1, 11.9,1,1, 18.367, 10615.270, 248.355, 52684.933 21/06/10,16:05:05,06,09,1, 11.9,1,1, 18.367, 10615.322, 248.344, 52684.955 21/06/10,16:05:05,07,09,1, 11.9,1,1, 18.367, 10615.287, 248.351, 52684.910 21/06/10,16:05:05,08,09,1, 11.9,1,1, 18.367, 10615.294, 248.361, 52684.935 21/06/10,16:05:05,09,09,1, 11.9,1,1, 18.367, 10615.296, 248.326, 52684.899 21/06/10,16:05:05,10,09,1, 11.9,1,1, 18.367, 10615.341, 248.334, 52684.663 21/06/10,16:05:05,11,09,1, 11.9,1,1, 18.367, 10615.268, 248.335, 52684.843 21/06/10,16:05:05,12,09,1, 11.9,1,1, 18.367, 10615.271, 248.344, 52684.947 21/06/10,16:05:05,13,09,1, 11.9,1,1, 18.367, 10615.283, 248.342, 52684.886 21/06/10,16:05:05,14,09,1, 11.9,1,1, 18.367, 10615.280, 248.374, 52684.948 21/06/10,16:05:05,15,09,1, 11.9,1,1, 18.367, 10615.302, 248.336, 52684.907 21/06/10,16:05:05,16,09,1, 11.9,1,1, 18.367, 10615.265, 248.348, 52684.942 21/06/10,16:05:05,17,09,1, 11.9,1,1, 18.367, 10615.277, 248.371, 52684.878 21/06/10,16:05:05,18,09,1, 11.9,1,1, 18.367, 10615.236, 248.343, 52684.877 21/06/10,16:05:05,19,09,1, 11.9,1,1, 18.367, 10615.330, 248.365, 52684.892 21/06/10,16:05:06,00,09,1, 11.9,1,1, 18.371, 10615.321, 248.365, 52684.892 21/06/10,16:05:06,01,09,1, 11.9,1,1, 18.371, 10615.273, 248.373, 52684.898 21/06/10,16:05:06,02,09,1, 11.9,1,1, 18.371, 10615.285, 248.390, 52684.920 21/06/10,16:05:06,03,09,1, 11.9,1,1, 18.371, 10615.264, 248.371, 52684.938 21/06/10,16:05:06,04,09,1, 11.9,1,1, 18.371, 10615.259, 248.389, 52684.947 21/06/10,16:05:06,05,09,1, 11.9,1,1, 18.371, 10615.272, 248.365, 52684.945 21/06/10,16:05:06,06,09,1, 11.9,1,1, 18.371, 10615.293, 248.390, 52684.954 21/06/10,16:05:06,07,09,1, 11.9,1,1, 18.371, 10615.266, 248.366, 52684.936 21/06/10,16:05:06,08,09,1, 11.9,1,1, 18.371, 10615.264, 248.382, 52684.921 21/06/10,16:05:06,09,09,1, 11.9,1,1, 18.371, 10615.290, 248.366, 52684.968 21/06/10,16:05:06,10,09,1, 11.9,1,1, 18.371, 10615.243, 248.378, 52684.918 21/06/10,16:05:06,11,09,1, 11.9,1,1, 18.371, 10615.255, 248.396, 52684.945 21/06/10,16:05:06,12,09,1, 11.9,1,1, 18.371, 10615.254, 248.381, 52684.927 21/06/10,16:05:06,13,09,1, 11.9,1,1, 18.371, 10615.260, 248.397, 52684.941 21/06/10,16:05:06,14,09,1, 11.9,1,1, 18.371, 10615.251, 248.382, 52684.910 21/06/10,16:05:06,15,09,1, 11.9,1,1, 18.371, 10615.244, 248.393, 52684.934 21/06/10,16:05:06,16,09,1, 11.9,1,1, 18.371, 10615.245, 248.377, 52684.928 21/06/10,16:05:06,17,09,1, 11.9,1,1, 18.371, 10615.278, 248.400, 52684.919 21/06/10,16:05:06,18,09,1, 11.9,1,1, 18.371, 10615.257, 248.424, 52684.958 21/06/10,16:05:06,19,09,1, 11.9,1,1, 18.371, 10615.250, 248.388, 52684.952 21/06/10,16:05:07,00,09,1, 11.9,1,1, 18.368, 10615.246, 248.388, 52684.952 21/06/10,16:05:07,01,09,1, 11.9,1,1, 18.368, 10615.277, 248.409, 52684.947 21/06/10,16:05:07,02,09,1, 11.9,1,1, 18.368, 10615.246, 248.416, 52684.924 21/06/10,16:05:07,03,09,1, 11.9,1,1, 18.368, 10615.262, 248.427, 52684.931 21/06/10,16:05:07,04,09,1, 11.9,1,1, 18.368, 10615.253, 248.392, 52684.931 21/06/10,16:05:07,05,09,1, 11.9,1,1, 18.368, 10615.240, 248.430, 52684.946 21/06/10,16:05:07,06,09,1, 11.9,1,1, 18.368, 10615.254, 248.389, 52684.919 21/06/10,16:05:07,07,09,1, 11.9,1,1, 18.368, 10615.258, 248.418, 52684.965 21/06/10,16:05:07,08,09,1, 11.9,1,1, 18.368, 10615.241, 248.385, 52684.934 21/06/10,16:05:07,09,09,1, 11.9,1,1, 18.368, 10615.249, 248.399, 52684.983 21/06/10,16:05:07,10,09,1, 11.9,1,1, 18.368, 10615.271, 248.393, 52684.876 21/06/10,16:05:07,11,09,1, 11.9,1,1, 18.368, 10615.247, 248.375, 52684.937 21/06/10,16:05:07,12,09,1, 11.9,1,1, 18.368, 10615.250, 248.400, 52684.908 21/06/10,16:05:07,13,09,1, 11.9,1,1, 18.368, 10615.281, 248.426, 52684.938 21/06/10,16:05:07,14,09,1, 11.9,1,1, 18.368, 10615.236, 248.398, 52684.912 21/06/10,16:05:07,15,09,1, 11.9,1,1, 18.368, 10615.253, 248.412, 52684.915 21/06/10,16:05:07,16,09,1, 11.9,1,1, 18.368, 10615.250, 248.405, 52684.907 21/06/10,16:05:07,17,09,1, 11.9,1,1, 18.368, 10615.252, 248.431, 52684.973 21/06/10,16:05:07,18,09,1, 11.9,1,1, 18.368, 10615.264, 248.429, 52684.920 21/06/10,16:05:07,19,09,1, 11.9,1,1, 18.368, 10615.229, 248.410, 52684.927 21/06/10,16:05:08,00,10,1, 11.9,1,1, 18.368, 10615.221, 248.410, 52684.927 21/06/10,16:05:08,01,10,1, 11.9,1,1, 18.368, 10615.244, 248.415, 52684.951 21/06/10,16:05:08,02,10,1, 11.9,1,1, 18.368, 10615.237, 248.424, 52684.950 21/06/10,16:05:08,03,10,1, 11.9,1,1, 18.368, 10615.245, 248.424, 52684.978 21/06/10,16:05:08,04,10,1, 11.9,1,1, 18.368, 10615.245, 248.432, 52684.962 21/06/10,16:05:08,05,10,1, 11.9,1,1, 18.368, 10615.228, 248.427, 52684.972 21/06/10,16:05:08,06,10,1, 11.9,1,1, 18.368, 10615.241, 248.424, 52684.980 21/06/10,16:05:08,07,10,1, 11.9,1,1, 18.368, 10615.246, 248.437, 52684.962 21/06/10,16:05:08,08,10,1, 11.9,1,1, 18.368, 10615.242, 248.458, 52684.933 21/06/10,16:05:08,09,10,1, 11.9,1,1, 18.368, 10615.247, 248.456, 52684.964 21/06/10,16:05:08,10,10,1, 11.9,1,1, 18.368, 10615.240, 248.427, 52684.961 21/06/10,16:05:08,11,10,1, 11.9,1,1, 18.368, 10615.227, 248.443, 52684.960 21/06/10,16:05:08,12,10,1, 11.9,1,1, 18.368, 10615.224, 248.459, 52684.950 21/06/10,16:05:08,13,10,1, 11.9,1,1, 18.368, 10615.217, 248.444, 52684.899 21/06/10,16:05:08,14,10,1, 11.9,1,1, 18.368, 10615.229, 248.453, 52684.923 21/06/10,16:05:08,15,10,1, 11.9,1,1, 18.368, 10615.211, 248.469, 52684.984 21/06/10,16:05:08,16,10,1, 11.9,1,1, 18.368, 10615.213, 248.443, 52684.918 21/06/10,16:05:08,17,10,1, 11.9,1,1, 18.368, 10615.185, 248.455, 52684.936 21/06/10,16:05:08,18,10,1, 11.9,1,1, 18.368, 10615.196, 248.424, 52684.920 21/06/10,16:05:08,19,10,1, 11.9,1,1, 18.368, 10615.178, 248.448, 52684.916 21/06/10,16:05:09,00,11,1, 11.9,1,1, 18.368, 10615.171, 248.448, 52684.916 21/06/10,16:05:09,01,11,1, 11.9,1,1, 18.368, 10615.211, 248.464, 52684.956 21/06/10,16:05:09,02,11,1, 11.9,1,1, 18.368, 10615.205, 248.479, 52684.967 21/06/10,16:05:09,03,11,1, 11.9,1,1, 18.368, 10615.222, 248.455, 52684.961 21/06/10,16:05:09,04,11,1, 11.9,1,1, 18.368, 10615.212, 248.447, 52684.938 21/06/10,16:05:09,05,11,1, 11.9,1,1, 18.368, 10615.216, 248.448, 52684.943 21/06/10,16:05:09,06,11,1, 11.9,1,1, 18.368, 10615.189, 248.472, 52684.943 21/06/10,16:05:09,07,11,1, 11.9,1,1, 18.368, 10615.191, 248.481, 52685.000 21/06/10,16:05:09,08,11,1, 11.9,1,1, 18.368, 10615.209, 248.473, 52684.981 21/06/10,16:05:09,09,11,1, 11.9,1,1, 18.368, 10615.198, 248.461, 52684.961 21/06/10,16:05:09,10,11,1, 11.9,1,1, 18.368, 10615.232, 248.505, 52685.035 21/06/10,16:05:09,11,11,1, 11.9,1,1, 18.368, 10615.221, 248.499, 52685.031 21/06/10,16:05:09,12,11,1, 11.9,1,1, 18.368, 10615.238, 248.495, 52684.984 21/06/10,16:05:09,13,11,1, 11.9,1,1, 18.368, 10615.193, 248.513, 52684.997 21/06/10,16:05:09,14,11,1, 11.9,1,1, 18.368, 10615.195, 248.490, 52684.968 21/06/10,16:05:09,15,11,1, 11.9,1,1, 18.368, 10615.202, 248.513, 52685.000 21/06/10,16:05:09,16,11,1, 11.9,1,1, 18.368, 10615.195, 248.496, 52685.011 21/06/10,16:05:09,17,11,1, 11.9,1,1, 18.368, 10615.176, 248.502, 52684.989 21/06/10,16:05:09,18,11,1, 11.9,1,1, 18.368, 10615.208, 248.496, 52684.980 21/06/10,16:05:09,19,11,1, 11.9,1,1, 18.368, 10615.198, 248.499, 52684.991 21/06/10,16:05:10,00,10,1, 11.8,1,1, 18.368, 10615.196, 248.499, 52684.991 21/06/10,16:05:10,01,10,1, 11.8,1,1, 18.368, 10615.206, 248.513, 52684.996 21/06/10,16:05:10,02,10,1, 11.8,1,1, 18.368, 10615.204, 248.517, 52684.992 21/06/10,16:05:10,03,10,1, 11.8,1,1, 18.368, 10615.197, 248.518, 52685.015 21/06/10,16:05:10,04,10,1, 11.8,1,1, 18.368, 10615.202, 248.512, 52684.989 21/06/10,16:05:10,05,10,1, 11.8,1,1, 18.368, 10615.223, 248.493, 52684.990 21/06/10,16:05:10,06,10,1, 11.8,1,1, 18.368, 10615.200, 248.513, 52685.016 21/06/10,16:05:10,07,10,1, 11.8,1,1, 18.368, 10615.184, 248.520, 52685.007 21/06/10,16:05:10,08,10,1, 11.8,1,1, 18.368, 10615.173, 248.509, 52684.998 21/06/10,16:05:10,09,10,1, 11.8,1,1, 18.368, 10615.205, 248.513, 52685.029 21/06/10,16:05:10,10,10,1, 11.8,1,1, 18.368, 10615.185, 248.516, 52685.005 21/06/10,16:05:10,11,10,1, 11.8,1,1, 18.368, 10615.182, 248.537, 52685.183 21/06/10,16:05:10,12,10,1, 11.8,1,1, 18.368, 10615.139, 248.528, 52685.022 21/06/10,16:05:10,13,10,1, 11.8,1,1, 18.368, 10615.183, 248.521, 52685.033 21/06/10,16:05:10,14,10,1, 11.8,1,1, 18.368, 10615.189, 248.507, 52684.974 21/06/10,16:05:10,15,10,1, 11.8,1,1, 18.368, 10615.193, 248.544, 52685.021 21/06/10,16:05:10,16,10,1, 11.8,1,1, 18.368, 10615.179, 248.514, 52685.011 21/06/10,16:05:10,17,10,1, 11.8,1,1, 18.368, 10615.178, 248.501, 52685.023 21/06/10,16:05:10,18,10,1, 11.8,1,1, 18.368, 10615.185, 248.536, 52684.987 21/06/10,16:05:10,19,10,1, 11.8,1,1, 18.368, 10615.183, 248.529, 52685.005 21/06/10,16:05:11,00,11,1, 11.9,1,1, 18.367, 10615.180, 248.529, 52685.005 21/06/10,16:05:11,01,11,1, 11.9,1,1, 18.367, 10615.181, 248.503, 52684.968 21/06/10,16:05:11,02,11,1, 11.9,1,1, 18.367, 10615.176, 248.545, 52685.022 21/06/10,16:05:11,03,11,1, 11.9,1,1, 18.367, 10615.173, 248.520, 52684.995 21/06/10,16:05:11,04,11,1, 11.9,1,1, 18.367, 10615.190, 248.531, 52685.034 21/06/10,16:05:11,05,11,1, 11.9,1,1, 18.367, 10615.167, 248.531, 52685.004 21/06/10,16:05:11,06,11,1, 11.9,1,1, 18.367, 10615.183, 248.525, 52685.032 21/06/10,16:05:11,07,11,1, 11.9,1,1, 18.367, 10615.182, 248.552, 52685.049 21/06/10,16:05:11,08,11,1, 11.9,1,1, 18.367, 10615.186, 248.559, 52685.080 21/06/10,16:05:11,09,11,1, 11.9,1,1, 18.367, 10615.190, 248.534, 52685.027 21/06/10,16:05:11,10,11,1, 11.9,1,1, 18.367, 10615.178, 248.561, 52685.034 21/06/10,16:05:11,11,11,1, 11.9,1,1, 18.367, 10615.164, 248.558, 52685.007 21/06/10,16:05:11,12,11,1, 11.9,1,1, 18.367, 10615.192, 248.505, 52684.979 21/06/10,16:05:11,13,11,1, 11.9,1,1, 18.367, 10615.194, 248.540, 52684.971 21/06/10,16:05:11,14,11,1, 11.9,1,1, 18.367, 10615.188, 248.527, 52685.024 21/06/10,16:05:11,15,11,1, 11.9,1,1, 18.367, 10615.178, 248.511, 52685.027 21/06/10,16:05:11,16,11,1, 11.9,1,1, 18.367, 10615.197, 248.556, 52685.027 21/06/10,16:05:11,17,11,1, 11.9,1,1, 18.367, 10615.168, 248.544, 52685.025 21/06/10,16:05:11,18,11,1, 11.9,1,1, 18.367, 10615.195, 248.536, 52685.059 21/06/10,16:05:11,19,11,1, 11.9,1,1, 18.367, 10615.169, 248.535, 52685.020 21/06/10,16:05:12,00,11,1, 11.8,1,1, 18.367, 10615.163, 248.535, 52685.020 21/06/10,16:05:12,01,11,1, 11.8,1,1, 18.367, 10615.192, 248.530, 52685.013 21/06/10,16:05:12,02,11,1, 11.8,1,1, 18.367, 10615.161, 248.543, 52685.041 21/06/10,16:05:12,03,11,1, 11.8,1,1, 18.367, 10615.192, 248.530, 52685.013 21/06/10,16:05:12,04,11,1, 11.8,1,1, 18.367, 10615.185, 248.556, 52685.042 21/06/10,16:05:12,05,11,1, 11.8,1,1, 18.367, 10615.168, 248.529, 52685.021 21/06/10,16:05:12,06,11,1, 11.8,1,1, 18.367, 10615.172, 248.549, 52685.053 21/06/10,16:05:12,07,11,1, 11.8,1,1, 18.367, 10615.172, 248.542, 52685.057 21/06/10,16:05:12,08,11,1, 11.8,1,1, 18.367, 10615.156, 248.547, 52685.038 21/06/10,16:05:12,09,11,1, 11.8,1,1, 18.367, 10615.157, 248.549, 52685.003 21/06/10,16:05:12,10,11,1, 11.8,1,1, 18.367, 10615.167, 248.562, 52685.061 21/06/10,16:05:12,11,11,1, 11.8,1,1, 18.367, 10615.174, 248.554, 52685.067 21/06/10,16:05:12,12,11,1, 11.8,1,1, 18.367, 10615.152, 248.535, 52685.041 21/06/10,16:05:12,13,11,1, 11.8,1,1, 18.367, 10615.172, 248.545, 52685.049 21/06/10,16:05:12,14,11,1, 11.8,1,1, 18.367, 10615.175, 248.525, 52684.878 21/06/10,16:05:12,15,11,1, 11.8,1,1, 18.367, 10615.163, 248.530, 52684.968 21/06/10,16:05:12,16,11,1, 11.8,1,1, 18.367, 10615.143, 248.527, 52684.999 21/06/10,16:05:12,17,11,1, 11.8,1,1, 18.367, 10615.161, 248.571, 52685.051 21/06/10,16:05:12,18,11,1, 11.8,1,1, 18.367, 10615.184, 248.562, 52685.069 21/06/10,16:05:12,19,11,1, 11.8,1,1, 18.367, 10615.177, 248.563, 52685.103 21/06/10,16:05:13,00,10,1, 11.8,1,1, 18.370, 10615.171, 248.563, 52685.103 21/06/10,16:05:13,01,10,1, 11.8,1,1, 18.370, 10615.146, 248.575, 52685.060 21/06/10,16:05:13,02,10,1, 11.8,1,1, 18.370, 10615.139, 248.550, 52685.060 21/06/10,16:05:13,03,10,1, 11.8,1,1, 18.370, 10615.136, 248.553, 52685.065 21/06/10,16:05:13,04,10,1, 11.8,1,1, 18.370, 10615.160, 248.550, 52685.081 21/06/10,16:05:13,05,10,1, 11.8,1,1, 18.370, 10615.157, 248.579, 52685.101 21/06/10,16:05:13,06,10,1, 11.8,1,1, 18.370, 10615.167, 248.563, 52685.072 21/06/10,16:05:13,07,10,1, 11.8,1,1, 18.370, 10615.160, 248.578, 52685.086 21/06/10,16:05:13,08,10,1, 11.8,1,1, 18.370, 10615.152, 248.585, 52685.111 21/06/10,16:05:13,09,10,1, 11.8,1,1, 18.370, 10615.160, 248.565, 52685.054 21/06/10,16:05:13,10,10,1, 11.8,1,1, 18.370, 10615.145, 248.561, 52685.048 21/06/10,16:05:13,11,10,1, 11.8,1,1, 18.370, 10615.144, 248.564, 52685.054 21/06/10,16:05:13,12,10,1, 11.8,1,1, 18.370, 10615.140, 248.588, 52685.061 21/06/10,16:05:13,13,10,1, 11.8,1,1, 18.370, 10615.156, 248.575, 52684.861 21/06/10,16:05:13,14,10,1, 11.8,1,1, 18.370, 10615.130, 248.595, 52685.079 21/06/10,16:05:13,15,10,1, 11.8,1,1, 18.370, 10615.121, 248.566, 52685.103 21/06/10,16:05:13,16,10,1, 11.8,1,1, 18.370, 10615.138, 248.599, 52685.102 21/06/10,16:05:13,17,10,1, 11.8,1,1, 18.370, 10615.116, 248.603, 52685.033 21/06/10,16:05:13,18,10,1, 11.8,1,1, 18.370, 10615.147, 248.580, 52685.060 21/06/10,16:05:13,19,10,1, 11.8,1,1, 18.370, 10615.118, 248.593, 52685.043 21/06/10,16:05:14,00,10,1, 11.9,1,1, 18.369, 10615.113, 248.593, 52685.043 21/06/10,16:05:14,01,10,1, 11.9,1,1, 18.369, 10615.136, 248.631, 52685.039 21/06/10,16:05:14,02,10,1, 11.9,1,1, 18.369, 10615.129, 248.608, 52685.060 21/06/10,16:05:14,03,10,1, 11.9,1,1, 18.369, 10615.148, 248.595, 52685.057 21/06/10,16:05:14,04,10,1, 11.9,1,1, 18.369, 10615.134, 248.587, 52685.083 21/06/10,16:05:14,05,10,1, 11.9,1,1, 18.369, 10615.116, 248.598, 52685.057 21/06/10,16:05:14,06,10,1, 11.9,1,1, 18.369, 10615.115, 248.612, 52685.052 21/06/10,16:05:14,07,10,1, 11.9,1,1, 18.369, 10615.141, 248.619, 52685.085 21/06/10,16:05:14,08,10,1, 11.9,1,1, 18.369, 10615.140, 248.603, 52685.104 21/06/10,16:05:14,09,10,1, 11.9,1,1, 18.369, 10615.136, 248.615, 52685.115 21/06/10,16:05:14,10,10,1, 11.9,1,1, 18.369, 10615.133, 248.592, 52685.082 21/06/10,16:05:14,11,10,1, 11.9,1,1, 18.369, 10615.162, 248.597, 52685.086 21/06/10,16:05:14,12,10,1, 11.9,1,1, 18.369, 10615.126, 248.593, 52685.057 21/06/10,16:05:14,13,10,1, 11.9,1,1, 18.369, 10615.135, 248.602, 52685.082 21/06/10,16:05:14,14,10,1, 11.9,1,1, 18.369, 10615.111, 248.600, 52685.070 21/06/10,16:05:14,15,10,1, 11.9,1,1, 18.369, 10615.112, 248.616, 52685.057 21/06/10,16:05:14,16,10,1, 11.9,1,1, 18.369, 10615.133, 248.615, 52685.070 21/06/10,16:05:14,17,10,1, 11.9,1,1, 18.369, 10615.153, 248.643, 52685.116 21/06/10,16:05:14,18,10,1, 11.9,1,1, 18.369, 10615.149, 248.637, 52685.082 21/06/10,16:05:14,19,10,1, 11.9,1,1, 18.369, 10615.105, 248.619, 52685.092 21/06/10,16:05:15,00,10,1, 11.8,1,1, 18.372, 10615.104, 248.619, 52685.092 21/06/10,16:05:15,01,10,1, 11.8,1,1, 18.372, 10615.128, 248.629, 52685.114 21/06/10,16:05:15,02,10,1, 11.8,1,1, 18.372, 10615.127, 248.616, 52685.054 21/06/10,16:05:15,03,10,1, 11.8,1,1, 18.372, 10615.128, 248.607, 52684.936 21/06/10,16:05:15,04,10,1, 11.8,1,1, 18.372, 10615.133, 248.605, 52685.109 21/06/10,16:05:15,05,10,1, 11.8,1,1, 18.372, 10615.141, 248.617, 52685.123 21/06/10,16:05:15,06,10,1, 11.8,1,1, 18.372, 10615.144, 248.649, 52685.114 21/06/10,16:05:15,07,10,1, 11.8,1,1, 18.372, 10615.128, 248.635, 52685.120 21/06/10,16:05:15,08,10,1, 11.8,1,1, 18.372, 10615.136, 248.641, 52685.122 21/06/10,16:05:15,09,10,1, 11.8,1,1, 18.372, 10615.120, 248.623, 52685.057 21/06/10,16:05:15,10,10,1, 11.8,1,1, 18.372, 10615.130, 248.653, 52685.139 21/06/10,16:05:15,11,10,1, 11.8,1,1, 18.372, 10615.106, 248.620, 52685.071 21/06/10,16:05:15,12,10,1, 11.8,1,1, 18.372, 10615.104, 248.621, 52685.122 21/06/10,16:05:15,13,10,1, 11.8,1,1, 18.372, 10615.127, 248.638, 52685.113 21/06/10,16:05:15,14,10,1, 11.8,1,1, 18.372, 10615.113, 248.630, 52685.069 21/06/10,16:05:15,15,10,1, 11.8,1,1, 18.372, 10615.105, 248.607, 52685.095 21/06/10,16:05:15,16,10,1, 11.8,1,1, 18.372, 10615.105, 248.630, 52685.088 21/06/10,16:05:15,17,10,1, 11.8,1,1, 18.372, 10615.086, 248.628, 52685.073 21/06/10,16:05:15,18,10,1, 11.8,1,1, 18.372, 10615.098, 248.623, 52685.109 21/06/10,16:05:15,19,10,1, 11.8,1,1, 18.372, 10615.100, 248.624, 52685.093 21/06/10,16:05:16,00,10,1, 11.9,1,1, 18.370, 10615.096, 248.624, 52685.093 21/06/10,16:05:16,01,10,1, 11.9,1,1, 18.370, 10615.101, 248.669, 52685.068 21/06/10,16:05:16,02,10,1, 11.9,1,1, 18.370, 10615.118, 248.646, 52685.074 21/06/10,16:05:16,03,10,1, 11.9,1,1, 18.370, 10615.101, 248.647, 52685.103 21/06/10,16:05:16,04,10,1, 11.9,1,1, 18.370, 10615.114, 248.684, 52685.117 21/06/10,16:05:16,05,10,1, 11.9,1,1, 18.370, 10615.123, 248.656, 52685.081 21/06/10,16:05:16,06,10,1, 11.9,1,1, 18.370, 10615.110, 248.637, 52685.079 21/06/10,16:05:16,07,10,1, 11.9,1,1, 18.370, 10615.123, 248.657, 52685.072 21/06/10,16:05:16,08,10,1, 11.9,1,1, 18.370, 10615.113, 248.666, 52685.070 21/06/10,16:05:16,09,10,1, 11.9,1,1, 18.370, 10615.114, 248.685, 52685.121 21/06/10,16:05:16,10,10,1, 11.9,1,1, 18.370, 10615.103, 248.687, 52685.086 21/06/10,16:05:16,11,10,1, 11.9,1,1, 18.370, 10615.104, 248.704, 52685.093 21/06/10,16:05:16,12,10,1, 11.9,1,1, 18.370, 10615.101, 248.705, 52685.147 21/06/10,16:05:16,13,10,1, 11.9,1,1, 18.370, 10615.103, 248.685, 52685.103 21/06/10,16:05:16,14,10,1, 11.9,1,1, 18.370, 10615.095, 248.687, 52685.158 21/06/10,16:05:16,15,10,1, 11.9,1,1, 18.370, 10615.103, 248.690, 52685.117 21/06/10,16:05:16,16,10,1, 11.9,1,1, 18.370, 10615.114, 248.697, 52685.093 21/06/10,16:05:16,17,10,1, 11.9,1,1, 18.370, 10615.075, 248.631, 52685.093 21/06/10,16:05:16,18,10,1, 11.9,1,1, 18.370, 10615.077, 248.673, 52685.111 21/06/10,16:05:16,19,10,1, 11.9,1,1, 18.370, 10615.090, 248.627, 52685.117 21/06/10,16:05:17,00,10,1, 11.9,1,1, 18.370, 10615.088, 248.627, 52685.117 21/06/10,16:05:17,01,10,1, 11.9,1,1, 18.370, 10615.099, 248.663, 52685.114 21/06/10,16:05:17,02,10,1, 11.9,1,1, 18.370, 10615.105, 248.649, 52685.093 21/06/10,16:05:17,03,10,1, 11.9,1,1, 18.370, 10615.121, 248.682, 52685.101 21/06/10,16:05:17,04,10,1, 11.9,1,1, 18.370, 10615.129, 248.692, 52685.102 21/06/10,16:05:17,05,10,1, 11.9,1,1, 18.370, 10615.160, 248.698, 52685.127 21/06/10,16:05:17,06,10,1, 11.9,1,1, 18.370, 10615.158, 248.720, 52685.189 21/06/10,16:05:17,07,10,1, 11.9,1,1, 18.370, 10615.142, 248.702, 52685.121 21/06/10,16:05:17,08,10,1, 11.9,1,1, 18.370, 10615.159, 248.673, 52685.153 21/06/10,16:05:17,09,10,1, 11.9,1,1, 18.370, 10615.154, 248.687, 52685.124 21/06/10,16:05:17,10,10,1, 11.9,1,1, 18.370, 10615.142, 248.658, 52685.103 21/06/10,16:05:17,11,10,1, 11.9,1,1, 18.370, 10615.146, 248.636, 52685.115 21/06/10,16:05:17,12,10,1, 11.9,1,1, 18.370, 10615.191, 248.662, 52685.151 21/06/10,16:05:17,13,10,1, 11.9,1,1, 18.370, 10615.148, 248.636, 52685.162 21/06/10,16:05:17,14,10,1, 11.9,1,1, 18.370, 10615.161, 248.636, 52685.143 21/06/10,16:05:17,15,10,1, 11.9,1,1, 18.370, 10615.131, 248.620, 52685.163 21/06/10,16:05:17,16,10,1, 11.9,1,1, 18.370, 10615.123, 248.585, 52685.163 21/06/10,16:05:17,17,10,1, 11.9,1,1, 18.370, 10615.091, 248.621, 52685.132 21/06/10,16:05:17,18,10,1, 11.9,1,1, 18.370, 10615.100, 248.601, 52685.131 21/06/10,16:05:17,19,10,1, 11.9,1,1, 18.370, 10615.093, 248.599, 52685.139 21/06/10,16:05:18,00,10,1, 11.9,1,1, 18.370, 10615.088, 248.599, 52685.139 21/06/10,16:05:18,01,10,1, 11.9,1,1, 18.370, 10615.084, 248.577, 52685.105 21/06/10,16:05:18,02,10,1, 11.9,1,1, 18.370, 10615.099, 248.594, 52685.096 21/06/10,16:05:18,03,10,1, 11.9,1,1, 18.370, 10615.102, 248.654, 52685.122 21/06/10,16:05:18,04,10,1, 11.9,1,1, 18.370, 10615.152, 248.668, 52685.134 21/06/10,16:05:18,05,10,1, 11.9,1,1, 18.370, 10615.155, 248.728, 52685.163 21/06/10,16:05:18,06,10,1, 11.9,1,1, 18.370, 10615.164, 248.757, 52685.166 21/06/10,16:05:18,07,10,1, 11.9,1,1, 18.370, 10615.164, 248.763, 52685.175 21/06/10,16:05:18,08,10,1, 11.9,1,1, 18.370, 10615.156, 248.798, 52685.150 21/06/10,16:05:18,09,10,1, 11.9,1,1, 18.370, 10615.158, 248.794, 52685.153 21/06/10,16:05:18,10,10,1, 11.9,1,1, 18.370, 10615.163, 248.784, 52685.164 21/06/10,16:05:18,11,10,1, 11.9,1,1, 18.370, 10615.166, 248.807, 52685.152 21/06/10,16:05:18,12,10,1, 11.9,1,1, 18.370, 10615.137, 248.813, 52685.168 21/06/10,16:05:18,13,10,1, 11.9,1,1, 18.370, 10615.134, 248.780, 52685.177 21/06/10,16:05:18,14,10,1, 11.9,1,1, 18.370, 10615.146, 248.761, 52685.175 21/06/10,16:05:18,15,10,1, 11.9,1,1, 18.370, 10615.123, 248.796, 52685.181 21/06/10,16:05:18,16,10,1, 11.9,1,1, 18.370, 10615.130, 248.758, 52685.177 21/06/10,16:05:18,17,10,1, 11.9,1,1, 18.370, 10615.150, 248.762, 52685.181 21/06/10,16:05:18,18,10,1, 11.9,1,1, 18.370, 10615.156, 248.750, 52685.232 21/06/10,16:05:18,19,10,1, 11.9,1,1, 18.370, 10615.136, 248.779, 52685.178 21/06/10,16:05:19,00,10,1, 11.8,1,1, 18.371, 10615.129, 248.779, 52685.178 21/06/10,16:05:19,01,10,1, 11.8,1,1, 18.371, 10615.158, 248.789, 52685.192 21/06/10,16:05:19,02,10,1, 11.8,1,1, 18.371, 10615.134, 248.794, 52685.197 21/06/10,16:05:19,03,10,1, 11.8,1,1, 18.371, 10615.144, 248.810, 52685.190 21/06/10,16:05:19,04,10,1, 11.8,1,1, 18.371, 10615.148, 248.826, 52685.207 21/06/10,16:05:19,05,10,1, 11.8,1,1, 18.371, 10615.141, 248.823, 52685.194 21/06/10,16:05:19,06,10,1, 11.8,1,1, 18.371, 10615.128, 248.855, 52685.208 21/06/10,16:05:19,07,10,1, 11.8,1,1, 18.371, 10615.110, 248.849, 52685.235 21/06/10,16:05:19,08,10,1, 11.8,1,1, 18.371, 10615.132, 248.830, 52685.211 21/06/10,16:05:19,09,10,1, 11.8,1,1, 18.371, 10615.123, 248.874, 52685.219 21/06/10,16:05:19,10,10,1, 11.8,1,1, 18.371, 10615.101, 248.854, 52685.220 21/06/10,16:05:19,11,10,1, 11.8,1,1, 18.371, 10615.084, 248.845, 52685.207 21/06/10,16:05:19,12,10,1, 11.8,1,1, 18.371, 10615.089, 248.851, 52685.202 21/06/10,16:05:19,13,10,1, 11.8,1,1, 18.371, 10615.123, 248.840, 52685.247 21/06/10,16:05:19,14,10,1, 11.8,1,1, 18.371, 10615.101, 248.832, 52685.210 21/06/10,16:05:19,15,10,1, 11.8,1,1, 18.371, 10615.115, 248.825, 52685.197 21/06/10,16:05:19,16,10,1, 11.8,1,1, 18.371, 10615.093, 248.825, 52685.214 21/06/10,16:05:19,17,10,1, 11.8,1,1, 18.371, 10615.122, 248.849, 52685.213 21/06/10,16:05:19,18,10,1, 11.8,1,1, 18.371, 10615.117, 248.840, 52685.200 21/06/10,16:05:19,19,10,1, 11.8,1,1, 18.371, 10615.126, 248.871, 52685.219 21/06/10,16:05:20,00,10,1, 11.8,1,1, 18.372, 10615.121, 248.871, 52685.219 21/06/10,16:05:20,01,10,1, 11.8,1,1, 18.372, 10615.112, 248.839, 52685.138 21/06/10,16:05:20,02,10,1, 11.8,1,1, 18.372, 10615.094, 248.830, 52685.164 21/06/10,16:05:20,03,10,1, 11.8,1,1, 18.372, 10615.080, 248.844, 52685.170 21/06/10,16:05:20,04,10,1, 11.8,1,1, 18.372, 10615.076, 248.835, 52685.192 21/06/10,16:05:20,05,10,1, 11.8,1,1, 18.372, 10615.064, 248.826, 52685.178 21/06/10,16:05:20,06,10,1, 11.8,1,1, 18.372, 10615.052, 248.834, 52685.217 21/06/10,16:05:20,07,10,1, 11.8,1,1, 18.372, 10615.066, 248.811, 52685.185 21/06/10,16:05:20,08,10,1, 11.8,1,1, 18.372, 10615.063, 248.821, 52685.208 21/06/10,16:05:20,09,10,1, 11.8,1,1, 18.372, 10615.047, 248.839, 52685.206 21/06/10,16:05:20,10,10,1, 11.8,1,1, 18.372, 10615.071, 248.829, 52685.207 21/06/10,16:05:20,11,10,1, 11.8,1,1, 18.372, 10615.055, 248.803, 52685.249 21/06/10,16:05:20,12,10,1, 11.8,1,1, 18.372, 10615.060, 248.823, 52685.199 21/06/10,16:05:20,13,10,1, 11.8,1,1, 18.372, 10615.076, 248.810, 52685.202 21/06/10,16:05:20,14,10,1, 11.8,1,1, 18.372, 10615.084, 248.824, 52685.209 21/06/10,16:05:20,15,10,1, 11.8,1,1, 18.372, 10615.079, 248.796, 52685.211 21/06/10,16:05:20,16,10,1, 11.8,1,1, 18.372, 10615.095, 248.818, 52685.212 21/06/10,16:05:20,17,10,1, 11.8,1,1, 18.372, 10615.067, 248.828, 52685.252 21/06/10,16:05:20,18,10,1, 11.8,1,1, 18.372, 10615.078, 248.837, 52685.253 21/06/10,16:05:20,19,10,1, 11.8,1,1, 18.372, 10615.080, 248.786, 52685.246 21/06/10,16:05:21,00,10,1, 11.8,1,1, 18.370, 10615.079, 248.786, 52685.246 21/06/10,16:05:21,01,10,1, 11.8,1,1, 18.370, 10615.036, 248.784, 52685.247 21/06/10,16:05:21,02,10,1, 11.8,1,1, 18.370, 10615.024, 248.749, 52685.214 21/06/10,16:05:21,03,10,1, 11.8,1,1, 18.370, 10615.045, 248.726, 52685.217 21/06/10,16:05:21,04,10,1, 11.8,1,1, 18.370, 10614.999, 248.721, 52685.214 21/06/10,16:05:21,05,10,1, 11.8,1,1, 18.370, 10614.970, 248.738, 52685.192 21/06/10,16:05:21,06,10,1, 11.8,1,1, 18.370, 10614.989, 248.753, 52685.182 21/06/10,16:05:21,07,10,1, 11.8,1,1, 18.370, 10615.022, 248.744, 52685.184 21/06/10,16:05:21,08,10,1, 11.8,1,1, 18.370, 10615.021, 248.787, 52685.242 21/06/10,16:05:21,09,10,1, 11.8,1,1, 18.370, 10615.039, 248.814, 52685.234 21/06/10,16:05:21,10,10,1, 11.8,1,1, 18.370, 10615.057, 248.842, 52685.245 21/06/10,16:05:21,11,10,1, 11.8,1,1, 18.370, 10615.059, 248.839, 52685.246 21/06/10,16:05:21,12,10,1, 11.8,1,1, 18.370, 10615.068, 248.836, 52685.174 21/06/10,16:05:21,13,10,1, 11.8,1,1, 18.370, 10615.064, 248.863, 52685.256 21/06/10,16:05:21,14,10,1, 11.8,1,1, 18.370, 10615.089, 248.872, 52685.255 21/06/10,16:05:21,15,10,1, 11.8,1,1, 18.370, 10615.074, 248.855, 52685.273 21/06/10,16:05:21,16,10,1, 11.8,1,1, 18.370, 10615.076, 248.842, 52685.259 21/06/10,16:05:21,17,10,1, 11.8,1,1, 18.370, 10615.091, 248.879, 52685.216 21/06/10,16:05:21,18,10,1, 11.8,1,1, 18.370, 10615.077, 248.888, 52685.194 21/06/10,16:05:21,19,10,1, 11.8,1,1, 18.370, 10615.044, 248.870, 52685.268 21/06/10,16:05:22,00,10,1, 11.8,1,1, 18.368, 10615.038, 248.870, 52685.268 21/06/10,16:05:22,01,10,1, 11.8,1,1, 18.368, 10615.026, 248.840, 52685.243 21/06/10,16:05:22,02,10,1, 11.8,1,1, 18.368, 10615.022, 248.853, 52685.215 21/06/10,16:05:22,03,10,1, 11.8,1,1, 18.368, 10615.007, 248.851, 52685.252 21/06/10,16:05:22,04,10,1, 11.8,1,1, 18.368, 10615.037, 248.831, 52685.238 21/06/10,16:05:22,05,10,1, 11.8,1,1, 18.368, 10615.005, 248.838, 52685.244 21/06/10,16:05:22,06,10,1, 11.8,1,1, 18.368, 10614.981, 248.827, 52685.232 21/06/10,16:05:22,07,10,1, 11.8,1,1, 18.368, 10615.009, 248.833, 52685.240 21/06/10,16:05:22,08,10,1, 11.8,1,1, 18.368, 10614.992, 248.847, 52685.255 21/06/10,16:05:22,09,10,1, 11.8,1,1, 18.368, 10614.994, 248.865, 52685.239 21/06/10,16:05:22,10,10,1, 11.8,1,1, 18.368, 10615.007, 248.831, 52685.270 21/06/10,16:05:22,11,10,1, 11.8,1,1, 18.368, 10615.003, 248.832, 52685.257 21/06/10,16:05:22,12,10,1, 11.8,1,1, 18.368, 10614.997, 248.825, 52685.265 21/06/10,16:05:22,13,10,1, 11.8,1,1, 18.368, 10614.983, 248.817, 52685.283 21/06/10,16:05:22,14,10,1, 11.8,1,1, 18.368, 10614.965, 248.795, 52685.272 21/06/10,16:05:22,15,10,1, 11.8,1,1, 18.368, 10614.937, 248.778, 52685.265 21/06/10,16:05:22,16,10,1, 11.8,1,1, 18.368, 10614.937, 248.812, 52685.290 21/06/10,16:05:22,17,10,1, 11.8,1,1, 18.368, 10614.881, 248.805, 52685.263 21/06/10,16:05:22,18,10,1, 11.8,1,1, 18.368, 10614.880, 248.778, 52685.227 21/06/10,16:05:22,19,10,1, 11.8,1,1, 18.368, 10614.873, 248.757, 52685.271 21/06/10,16:05:23,00,10,1, 11.8,1,1, 18.373, 10614.871, 248.757, 52685.271 21/06/10,16:05:23,01,10,1, 11.8,1,1, 18.373, 10614.830, 248.758, 52685.233 21/06/10,16:05:23,02,10,1, 11.8,1,1, 18.373, 10614.840, 248.762, 52685.265 21/06/10,16:05:23,03,10,1, 11.8,1,1, 18.373, 10614.850, 248.781, 52685.252 21/06/10,16:05:23,04,10,1, 11.8,1,1, 18.373, 10614.859, 248.810, 52685.244 21/06/10,16:05:23,05,10,1, 11.8,1,1, 18.373, 10614.896, 248.816, 52685.311 21/06/10,16:05:23,06,10,1, 11.8,1,1, 18.373, 10614.930, 248.822, 52685.253 21/06/10,16:05:23,07,10,1, 11.8,1,1, 18.373, 10614.913, 248.825, 52685.269 21/06/10,16:05:23,08,10,1, 11.8,1,1, 18.373, 10614.939, 248.811, 52685.277 21/06/10,16:05:23,09,10,1, 11.8,1,1, 18.373, 10614.929, 248.811, 52685.240 21/06/10,16:05:23,10,10,1, 11.8,1,1, 18.373, 10614.920, 248.782, 52685.268 21/06/10,16:05:23,11,10,1, 11.8,1,1, 18.373, 10614.898, 248.766, 52685.224 21/06/10,16:05:23,12,10,1, 11.8,1,1, 18.373, 10614.895, 248.740, 52685.248 21/06/10,16:05:23,13,10,1, 11.8,1,1, 18.373, 10614.899, 248.688, 52685.241 21/06/10,16:05:23,14,10,1, 11.8,1,1, 18.373, 10614.854, 248.691, 52685.251 21/06/10,16:05:23,15,10,1, 11.8,1,1, 18.373, 10614.827, 248.650, 52685.298 21/06/10,16:05:23,16,10,1, 11.8,1,1, 18.373, 10614.819, 248.628, 52685.242 21/06/10,16:05:23,17,10,1, 11.8,1,1, 18.373, 10614.833, 248.603, 52685.267 21/06/10,16:05:23,18,10,1, 11.8,1,1, 18.373, 10614.819, 248.614, 52685.239 21/06/10,16:05:23,19,10,1, 11.8,1,1, 18.373, 10614.839, 248.615, 52685.246 21/06/10,16:05:24,00,10,1, 11.9,1,1, 18.369, 10614.837, 248.615, 52685.246 21/06/10,16:05:24,01,10,1, 11.9,1,1, 18.369, 10614.867, 248.671, 52685.246 21/06/10,16:05:24,02,10,1, 11.9,1,1, 18.369, 10614.878, 248.697, 52685.250 21/06/10,16:05:24,03,10,1, 11.9,1,1, 18.369, 10614.902, 248.728, 52685.285 21/06/10,16:05:24,04,10,1, 11.9,1,1, 18.369, 10614.901, 248.737, 52685.251 21/06/10,16:05:24,05,10,1, 11.9,1,1, 18.369, 10614.912, 248.757, 52685.310 21/06/10,16:05:24,06,10,1, 11.9,1,1, 18.369, 10614.874, 248.774, 52685.221 21/06/10,16:05:24,07,10,1, 11.9,1,1, 18.369, 10614.892, 248.771, 52685.270 21/06/10,16:05:24,08,10,1, 11.9,1,1, 18.369, 10614.883, 248.748, 52685.235 21/06/10,16:05:24,09,10,1, 11.9,1,1, 18.369, 10614.868, 248.747, 52685.268 21/06/10,16:05:24,10,10,1, 11.9,1,1, 18.369, 10614.860, 248.773, 52685.279 21/06/10,16:05:24,11,10,1, 11.9,1,1, 18.369, 10614.841, 248.768, 52685.268 21/06/10,16:05:24,12,10,1, 11.9,1,1, 18.369, 10614.829, 248.782, 52685.290 21/06/10,16:05:24,13,10,1, 11.9,1,1, 18.369, 10614.843, 248.766, 52685.307 21/06/10,16:05:24,14,10,1, 11.9,1,1, 18.369, 10614.785, 248.759, 52685.255 21/06/10,16:05:24,15,10,1, 11.9,1,1, 18.369, 10614.785, 248.749, 52685.280 21/06/10,16:05:24,16,10,1, 11.9,1,1, 18.369, 10614.808, 248.756, 52685.257 21/06/10,16:05:24,17,10,1, 11.9,1,1, 18.369, 10614.779, 248.728, 52685.267 21/06/10,16:05:24,18,10,1, 11.9,1,1, 18.369, 10614.809, 248.756, 52685.240 21/06/10,16:05:24,19,10,1, 11.9,1,1, 18.369, 10614.799, 248.787, 52685.310 21/06/10,16:05:25,00,10,1, 11.9,1,1, 18.371, 10614.796, 248.787, 52685.310 21/06/10,16:05:25,01,10,1, 11.9,1,1, 18.371, 10614.832, 248.821, 52685.303 21/06/10,16:05:25,02,10,1, 11.9,1,1, 18.371, 10614.848, 248.802, 52685.245 21/06/10,16:05:25,03,10,1, 11.9,1,1, 18.371, 10614.837, 248.839, 52685.291 21/06/10,16:05:25,04,10,1, 11.9,1,1, 18.371, 10614.854, 248.828, 52685.254 21/06/10,16:05:25,05,10,1, 11.9,1,1, 18.371, 10614.869, 248.842, 52685.292 21/06/10,16:05:25,06,10,1, 11.9,1,1, 18.371, 10614.876, 248.869, 52685.307 21/06/10,16:05:25,07,10,1, 11.9,1,1, 18.371, 10614.896, 248.898, 52685.330 21/06/10,16:05:25,08,10,1, 11.9,1,1, 18.371, 10614.909, 248.894, 52685.307 21/06/10,16:05:25,09,10,1, 11.9,1,1, 18.371, 10614.949, 248.927, 52685.347 21/06/10,16:05:25,10,10,1, 11.9,1,1, 18.371, 10614.975, 248.922, 52685.362 21/06/10,16:05:25,11,10,1, 11.9,1,1, 18.371, 10614.937, 248.908, 52685.338 21/06/10,16:05:25,12,10,1, 11.9,1,1, 18.371, 10614.962, 248.886, 52685.350 21/06/10,16:05:25,13,10,1, 11.9,1,1, 18.371, 10614.940, 248.910, 52685.304 21/06/10,16:05:25,14,10,1, 11.9,1,1, 18.371, 10614.946, 248.885, 52685.306 21/06/10,16:05:25,15,10,1, 11.9,1,1, 18.371, 10614.943, 248.902, 52685.332 21/06/10,16:05:25,16,10,1, 11.9,1,1, 18.371, 10614.951, 248.873, 52685.283 21/06/10,16:05:25,17,10,1, 11.9,1,1, 18.371, 10614.923, 248.904, 52685.326 21/06/10,16:05:25,18,10,1, 11.9,1,1, 18.371, 10614.934, 248.861, 52685.307 21/06/10,16:05:25,19,10,1, 11.9,1,1, 18.371, 10614.910, 248.825, 52685.331 21/06/10,16:05:26,00,10,1, 11.9,1,1, 18.373, 10614.904, 248.825, 52685.331 21/06/10,16:05:26,01,10,1, 11.9,1,1, 18.373, 10614.889, 248.843, 52685.299 21/06/10,16:05:26,02,10,1, 11.9,1,1, 18.373, 10614.887, 248.820, 52685.286 21/06/10,16:05:26,03,10,1, 11.9,1,1, 18.373, 10614.880, 248.823, 52685.319 21/06/10,16:05:26,04,10,1, 11.9,1,1, 18.373, 10614.896, 248.835, 52685.317 21/06/10,16:05:26,05,10,1, 11.9,1,1, 18.373, 10614.884, 248.845, 52685.364 21/06/10,16:05:26,06,10,1, 11.9,1,1, 18.373, 10614.854, 248.827, 52685.317 21/06/10,16:05:26,07,10,1, 11.9,1,1, 18.373, 10614.858, 248.851, 52685.347 21/06/10,16:05:26,08,10,1, 11.9,1,1, 18.373, 10614.865, 248.814, 52685.288 21/06/10,16:05:26,09,10,1, 11.9,1,1, 18.373, 10614.842, 248.829, 52685.296 21/06/10,16:05:26,10,10,1, 11.9,1,1, 18.373, 10614.871, 248.844, 52685.297 21/06/10,16:05:26,11,10,1, 11.9,1,1, 18.373, 10614.872, 248.893, 52685.330 21/06/10,16:05:26,12,10,1, 11.9,1,1, 18.373, 10614.867, 248.881, 52685.316 21/06/10,16:05:26,13,10,1, 11.9,1,1, 18.373, 10614.914, 248.906, 52685.331 21/06/10,16:05:26,14,10,1, 11.9,1,1, 18.373, 10614.891, 248.895, 52685.340 21/06/10,16:05:26,15,10,1, 11.9,1,1, 18.373, 10614.910, 248.916, 52685.311 21/06/10,16:05:26,16,10,1, 11.9,1,1, 18.373, 10614.938, 248.923, 52685.359 21/06/10,16:05:26,17,10,1, 11.9,1,1, 18.373, 10614.926, 248.952, 52685.370 21/06/10,16:05:26,18,10,1, 11.9,1,1, 18.373, 10614.953, 248.945, 52685.349 21/06/10,16:05:26,19,10,1, 11.9,1,1, 18.373, 10614.976, 248.962, 52685.380 21/06/10,16:05:27,00,10,1, 11.9,1,1, 18.371, 10614.971, 248.962, 52685.380 21/06/10,16:05:27,01,10,1, 11.9,1,1, 18.371, 10614.962, 248.941, 52685.349 21/06/10,16:05:27,02,10,1, 11.9,1,1, 18.371, 10614.967, 248.929, 52685.380 21/06/10,16:05:27,03,10,1, 11.9,1,1, 18.371, 10614.973, 248.935, 52685.351 21/06/10,16:05:27,04,10,1, 11.9,1,1, 18.371, 10614.963, 248.926, 52685.383 21/06/10,16:05:27,05,10,1, 11.9,1,1, 18.371, 10614.973, 248.934, 52685.395 21/06/10,16:05:27,06,10,1, 11.9,1,1, 18.371, 10614.984, 248.944, 52685.398 21/06/10,16:05:27,07,10,1, 11.9,1,1, 18.371, 10614.966, 248.944, 52685.373 21/06/10,16:05:27,08,10,1, 11.9,1,1, 18.371, 10614.984, 248.961, 52685.372 21/06/10,16:05:27,09,10,1, 11.9,1,1, 18.371, 10614.977, 248.983, 52685.400 21/06/10,16:05:27,10,10,1, 11.9,1,1, 18.371, 10615.001, 248.919, 52685.368 21/06/10,16:05:27,11,10,1, 11.9,1,1, 18.371, 10614.962, 248.934, 52685.364 21/06/10,16:05:27,12,10,1, 11.9,1,1, 18.371, 10614.974, 248.952, 52685.381 21/06/10,16:05:27,13,10,1, 11.9,1,1, 18.371, 10615.004, 248.957, 52685.396 21/06/10,16:05:27,14,10,1, 11.9,1,1, 18.371, 10614.989, 248.970, 52685.380 21/06/10,16:05:27,15,10,1, 11.9,1,1, 18.371, 10614.975, 248.979, 52685.398 21/06/10,16:05:27,16,10,1, 11.9,1,1, 18.371, 10614.964, 248.954, 52685.412 21/06/10,16:05:27,17,10,1, 11.9,1,1, 18.371, 10614.975, 248.962, 52685.358 21/06/10,16:05:27,18,10,1, 11.9,1,1, 18.371, 10614.970, 248.921, 52685.391 21/06/10,16:05:27,19,10,1, 11.9,1,1, 18.371, 10614.978, 248.945, 52685.373 21/06/10,16:05:28,00,10,1, 11.9,1,1, 18.372, 10614.971, 248.945, 52685.373 21/06/10,16:05:28,01,10,1, 11.9,1,1, 18.372, 10614.989, 248.983, 52685.389 21/06/10,16:05:28,02,10,1, 11.9,1,1, 18.372, 10615.004, 249.016, 52685.428 21/06/10,16:05:28,03,10,1, 11.9,1,1, 18.372, 10615.018, 248.987, 52685.427 21/06/10,16:05:28,04,10,1, 11.9,1,1, 18.372, 10614.999, 248.979, 52685.431 21/06/10,16:05:28,05,10,1, 11.9,1,1, 18.372, 10614.996, 248.950, 52685.392 21/06/10,16:05:28,06,10,1, 11.9,1,1, 18.372, 10615.009, 248.975, 52685.437 21/06/10,16:05:28,07,10,1, 11.9,1,1, 18.372, 10614.971, 248.974, 52685.380 21/06/10,16:05:28,08,10,1, 11.9,1,1, 18.372, 10614.987, 248.969, 52685.434 21/06/10,16:05:28,09,10,1, 11.9,1,1, 18.372, 10614.959, 249.028, 52685.414 21/06/10,16:05:28,10,10,1, 11.9,1,1, 18.372, 10614.981, 249.031, 52685.438 21/06/10,16:05:28,11,10,1, 11.9,1,1, 18.372, 10614.983, 248.970, 52685.412 21/06/10,16:05:28,12,10,1, 11.9,1,1, 18.372, 10614.982, 248.988, 52685.414 21/06/10,16:05:28,13,10,1, 11.9,1,1, 18.372, 10614.963, 248.967, 52685.392 21/06/10,16:05:28,14,10,1, 11.9,1,1, 18.372, 10614.972, 248.960, 52685.443 21/06/10,16:05:28,15,10,1, 11.9,1,1, 18.372, 10614.957, 248.997, 52685.394 21/06/10,16:05:28,16,10,1, 11.9,1,1, 18.372, 10614.946, 248.987, 52685.445 21/06/10,16:05:28,17,10,1, 11.9,1,1, 18.372, 10614.934, 248.957, 52685.394 21/06/10,16:05:28,18,10,1, 11.9,1,1, 18.372, 10614.922, 248.971, 52685.427 21/06/10,16:05:28,19,10,1, 11.9,1,1, 18.372, 10614.937, 248.948, 52685.409 21/06/10,16:05:29,00,10,1, 11.9,1,1, 18.375, 10614.929, 248.948, 52685.409 21/06/10,16:05:29,01,10,1, 11.9,1,1, 18.375, 10614.939, 248.955, 52685.384 21/06/10,16:05:29,02,10,1, 11.9,1,1, 18.375, 10614.951, 248.971, 52685.421 21/06/10,16:05:29,03,10,1, 11.9,1,1, 18.375, 10614.968, 248.969, 52685.444 21/06/10,16:05:29,04,10,1, 11.9,1,1, 18.375, 10614.950, 248.946, 52685.423 21/06/10,16:05:29,05,10,1, 11.9,1,1, 18.375, 10614.938, 248.961, 52685.374 21/06/10,16:05:29,06,10,1, 11.9,1,1, 18.375, 10614.916, 248.934, 52685.402 21/06/10,16:05:29,07,10,1, 11.9,1,1, 18.375, 10614.909, 248.951, 52685.381 21/06/10,16:05:29,08,10,1, 11.9,1,1, 18.375, 10614.939, 248.959, 52685.427 21/06/10,16:05:29,09,10,1, 11.9,1,1, 18.375, 10614.919, 248.963, 52685.414 21/06/10,16:05:29,10,10,1, 11.9,1,1, 18.375, 10614.932, 248.991, 52685.415 21/06/10,16:05:29,11,10,1, 11.9,1,1, 18.375, 10614.932, 248.979, 52685.411 21/06/10,16:05:29,12,10,1, 11.9,1,1, 18.375, 10614.920, 248.981, 52685.444 21/06/10,16:05:29,13,10,1, 11.9,1,1, 18.375, 10614.932, 248.983, 52685.434 21/06/10,16:05:29,14,10,1, 11.9,1,1, 18.375, 10614.923, 249.004, 52685.450 21/06/10,16:05:29,15,10,1, 11.9,1,1, 18.375, 10614.949, 248.985, 52685.421 21/06/10,16:05:29,16,10,1, 11.9,1,1, 18.375, 10614.951, 248.994, 52685.464 21/06/10,16:05:29,17,10,1, 11.9,1,1, 18.375, 10614.970, 248.991, 52685.457 21/06/10,16:05:29,18,10,1, 11.9,1,1, 18.375, 10614.953, 248.988, 52685.456 21/06/10,16:05:29,19,10,1, 11.9,1,1, 18.375, 10614.948, 248.985, 52685.426 21/06/10,16:05:30,00,10,1, 11.9,1,1, 18.373, 10614.946, 248.985, 52685.426 21/06/10,16:05:30,01,10,1, 11.9,1,1, 18.373, 10614.924, 248.979, 52685.446 21/06/10,16:05:30,02,10,1, 11.9,1,1, 18.373, 10614.937, 249.024, 52685.467 21/06/10,16:05:30,03,10,1, 11.9,1,1, 18.373, 10614.957, 249.038, 52685.452 21/06/10,16:05:30,04,10,1, 11.9,1,1, 18.373, 10614.959, 249.017, 52685.465 21/06/10,16:05:30,05,10,1, 11.9,1,1, 18.373, 10614.957, 249.016, 52685.475 21/06/10,16:05:30,06,10,1, 11.9,1,1, 18.373, 10614.956, 249.022, 52685.475 21/06/10,16:05:30,07,10,1, 11.9,1,1, 18.373, 10614.982, 249.028, 52685.456 21/06/10,16:05:30,08,10,1, 11.9,1,1, 18.373, 10614.950, 248.994, 52685.461 21/06/10,16:05:30,09,10,1, 11.9,1,1, 18.373, 10614.938, 249.029, 52685.444 21/06/10,16:05:30,10,10,1, 11.9,1,1, 18.373, 10614.974, 249.037, 52685.501 21/06/10,16:05:30,11,10,1, 11.9,1,1, 18.373, 10614.960, 249.032, 52685.477 21/06/10,16:05:30,12,10,1, 11.9,1,1, 18.373, 10614.954, 249.027, 52685.619 21/06/10,16:05:30,13,10,1, 11.9,1,1, 18.373, 10614.928, 249.020, 52685.465 21/06/10,16:05:30,14,10,1, 11.9,1,1, 18.373, 10614.923, 249.035, 52685.509 21/06/10,16:05:30,15,10,1, 11.9,1,1, 18.373, 10614.920, 249.008, 52685.475 21/06/10,16:05:30,16,10,1, 11.9,1,1, 18.373, 10614.934, 249.029, 52685.438 21/06/10,16:05:30,17,10,1, 11.9,1,1, 18.373, 10614.974, 249.050, 52685.489 21/06/10,16:05:30,18,10,1, 11.9,1,1, 18.373, 10614.931, 249.013, 52685.449 21/06/10,16:05:30,19,10,1, 11.9,1,1, 18.373, 10614.932, 249.024, 52685.428 21/06/10,16:05:31,00,10,1, 11.9,1,1, 18.376, 10614.929, 249.024, 52685.428 21/06/10,16:05:31,01,10,1, 11.9,1,1, 18.376, 10614.936, 249.011, 52685.456 21/06/10,16:05:31,02,10,1, 11.9,1,1, 18.376, 10614.957, 249.029, 52685.467 21/06/10,16:05:31,03,10,1, 11.9,1,1, 18.376, 10614.966, 249.022, 52685.489 21/06/10,16:05:31,04,10,1, 11.9,1,1, 18.376, 10614.947, 249.039, 52685.499 21/06/10,16:05:31,05,10,1, 11.9,1,1, 18.376, 10614.932, 249.033, 52685.473 21/06/10,16:05:31,06,10,1, 11.9,1,1, 18.376, 10614.920, 248.966, 52685.442 21/06/10,16:05:31,07,10,1, 11.9,1,1, 18.376, 10614.919, 248.963, 52685.493 21/06/10,16:05:31,08,10,1, 11.9,1,1, 18.376, 10614.919, 248.975, 52685.488 21/06/10,16:05:31,09,10,1, 11.9,1,1, 18.376, 10614.917, 248.982, 52685.478 21/06/10,16:05:31,10,10,1, 11.9,1,1, 18.376, 10614.909, 248.948, 52685.472 21/06/10,16:05:31,11,10,1, 11.9,1,1, 18.376, 10614.868, 248.959, 52685.451 21/06/10,16:05:31,12,10,1, 11.9,1,1, 18.376, 10614.881, 248.925, 52685.408 21/06/10,16:05:31,13,10,1, 11.9,1,1, 18.376, 10614.886, 248.919, 52685.467 21/06/10,16:05:31,14,10,1, 11.9,1,1, 18.376, 10614.892, 248.953, 52685.487 21/06/10,16:05:31,15,10,1, 11.9,1,1, 18.376, 10614.887, 248.928, 52685.460 21/06/10,16:05:31,16,10,1, 11.9,1,1, 18.376, 10614.856, 248.932, 52685.457 21/06/10,16:05:31,17,10,1, 11.9,1,1, 18.376, 10614.844, 248.933, 52685.486 21/06/10,16:05:31,18,10,1, 11.9,1,1, 18.376, 10614.872, 248.939, 52685.468 21/06/10,16:05:31,19,10,1, 11.9,1,1, 18.376, 10614.855, 248.939, 52685.462 21/06/10,16:05:32,00,10,1, 11.9,1,1, 18.372, 10614.854, 248.939, 52685.462 21/06/10,16:05:32,01,10,1, 11.9,1,1, 18.372, 10614.856, 248.952, 52685.508 21/06/10,16:05:32,02,10,1, 11.9,1,1, 18.372, 10614.914, 248.944, 52685.497 21/06/10,16:05:32,03,10,1, 11.9,1,1, 18.372, 10614.867, 248.952, 52685.478 21/06/10,16:05:32,04,10,1, 11.9,1,1, 18.372, 10614.866, 248.967, 52685.466 21/06/10,16:05:32,05,10,1, 11.9,1,1, 18.372, 10614.860, 248.958, 52685.471 21/06/10,16:05:32,06,10,1, 11.9,1,1, 18.372, 10614.883, 248.962, 52685.461 21/06/10,16:05:32,07,10,1, 11.9,1,1, 18.372, 10614.880, 248.985, 52685.486 21/06/10,16:05:32,08,10,1, 11.9,1,1, 18.372, 10614.899, 248.989, 52685.442 21/06/10,16:05:32,09,10,1, 11.9,1,1, 18.372, 10614.869, 248.995, 52685.475 21/06/10,16:05:32,10,10,1, 11.9,1,1, 18.372, 10614.913, 249.004, 52685.444 21/06/10,16:05:32,11,10,1, 11.9,1,1, 18.372, 10614.888, 248.990, 52685.467 21/06/10,16:05:32,12,10,1, 11.9,1,1, 18.372, 10614.900, 248.991, 52685.462 21/06/10,16:05:32,13,10,1, 11.9,1,1, 18.372, 10614.887, 248.987, 52685.496 21/06/10,16:05:32,14,10,1, 11.9,1,1, 18.372, 10614.897, 248.991, 52685.485 21/06/10,16:05:32,15,10,1, 11.9,1,1, 18.372, 10614.886, 249.013, 52685.529 21/06/10,16:05:32,16,10,1, 11.9,1,1, 18.372, 10614.885, 248.983, 52685.478 21/06/10,16:05:32,17,10,1, 11.9,1,1, 18.372, 10614.896, 248.990, 52685.518 21/06/10,16:05:32,18,10,1, 11.9,1,1, 18.372, 10614.892, 249.020, 52685.517 21/06/10,16:05:32,19,10,1, 11.9,1,1, 18.372, 10614.911, 248.994, 52685.522 21/06/10,16:05:33,00,10,1, 11.8,1,1, 18.374, 10614.904, 248.994, 52685.522 21/06/10,16:05:33,01,10,1, 11.8,1,1, 18.374, 10614.881, 248.998, 52685.522 21/06/10,16:05:33,02,10,1, 11.8,1,1, 18.374, 10614.881, 249.011, 52685.530 21/06/10,16:05:33,03,10,1, 11.8,1,1, 18.374, 10614.871, 248.994, 52685.502 21/06/10,16:05:33,04,10,1, 11.8,1,1, 18.374, 10614.884, 248.989, 52685.509 21/06/10,16:05:33,05,10,1, 11.8,1,1, 18.374, 10614.880, 248.982, 52685.495 21/06/10,16:05:33,06,10,1, 11.8,1,1, 18.374, 10614.909, 249.030, 52685.573 21/06/10,16:05:33,07,10,1, 11.8,1,1, 18.374, 10614.906, 249.017, 52685.525 21/06/10,16:05:33,08,10,1, 11.8,1,1, 18.374, 10614.907, 249.035, 52685.509 21/06/10,16:05:33,09,10,1, 11.8,1,1, 18.374, 10614.884, 249.032, 52685.486 21/06/10,16:05:33,10,10,1, 11.8,1,1, 18.374, 10614.876, 249.020, 52685.523 21/06/10,16:05:33,11,10,1, 11.8,1,1, 18.374, 10614.896, 249.002, 52685.507 21/06/10,16:05:33,12,10,1, 11.8,1,1, 18.374, 10614.897, 249.053, 52685.580 21/06/10,16:05:33,13,10,1, 11.8,1,1, 18.374, 10614.929, 249.029, 52685.526 21/06/10,16:05:33,14,10,1, 11.8,1,1, 18.374, 10614.877, 249.042, 52685.545 21/06/10,16:05:33,15,10,1, 11.8,1,1, 18.374, 10614.860, 249.050, 52685.448 21/06/10,16:05:33,16,10,1, 11.8,1,1, 18.374, 10614.907, 249.050, 52685.570 21/06/10,16:05:33,17,10,1, 11.8,1,1, 18.374, 10614.872, 249.046, 52685.507 21/06/10,16:05:33,18,10,1, 11.8,1,1, 18.374, 10614.873, 249.080, 52685.471 21/06/10,16:05:33,19,10,1, 11.8,1,1, 18.374, 10614.889, 249.103, 52685.559 21/06/10,16:05:34,00,10,1, 11.9,1,1, 18.375, 10614.887, 249.103, 52685.559 21/06/10,16:05:34,01,10,1, 11.9,1,1, 18.375, 10614.880, 249.068, 52685.601 21/06/10,16:05:34,02,10,1, 11.9,1,1, 18.375, 10614.882, 249.073, 52685.528 21/06/10,16:05:34,03,10,1, 11.9,1,1, 18.375, 10614.868, 249.087, 52685.579 21/06/10,16:05:34,04,10,1, 11.9,1,1, 18.375, 10614.868, 249.114, 52685.564 21/06/10,16:05:34,05,10,1, 11.9,1,1, 18.375, 10614.877, 249.101, 52685.594 21/06/10,16:05:34,06,10,1, 11.9,1,1, 18.375, 10614.850, 249.064, 52685.566 21/06/10,16:05:34,07,10,1, 11.9,1,1, 18.375, 10614.876, 249.060, 52685.552 21/06/10,16:05:34,08,10,1, 11.9,1,1, 18.375, 10614.876, 249.079, 52685.531 21/06/10,16:05:34,09,10,1, 11.9,1,1, 18.375, 10614.859, 249.071, 52685.535 21/06/10,16:05:34,10,10,1, 11.9,1,1, 18.375, 10614.855, 249.071, 52685.509 21/06/10,16:05:34,11,10,1, 11.9,1,1, 18.375, 10614.860, 249.090, 52685.549 21/06/10,16:05:34,12,10,1, 11.9,1,1, 18.375, 10614.868, 249.079, 52685.553 21/06/10,16:05:34,13,10,1, 11.9,1,1, 18.375, 10614.858, 249.082, 52685.560 21/06/10,16:05:34,14,10,1, 11.9,1,1, 18.375, 10614.852, 249.060, 52685.562 21/06/10,16:05:34,15,10,1, 11.9,1,1, 18.375, 10614.859, 249.065, 52685.579 21/06/10,16:05:34,16,10,1, 11.9,1,1, 18.375, 10614.875, 249.058, 52685.587 21/06/10,16:05:34,17,10,1, 11.9,1,1, 18.375, 10614.855, 249.070, 52685.578 21/06/10,16:05:34,18,10,1, 11.9,1,1, 18.375, 10614.860, 249.041, 52685.557 21/06/10,16:05:34,19,10,1, 11.9,1,1, 18.375, 10614.842, 249.051, 52685.561 21/06/10,16:05:35,00,10,1, 11.9,1,1, 18.375, 10614.837, 249.051, 52685.561 21/06/10,16:05:35,01,10,1, 11.9,1,1, 18.375, 10614.848, 249.065, 52685.594 21/06/10,16:05:35,02,10,1, 11.9,1,1, 18.375, 10614.824, 249.087, 52685.552 21/06/10,16:05:35,03,10,1, 11.9,1,1, 18.375, 10614.843, 249.076, 52685.571 21/06/10,16:05:35,04,10,1, 11.9,1,1, 18.375, 10614.813, 249.052, 52685.543 21/06/10,16:05:35,05,10,1, 11.9,1,1, 18.375, 10614.819, 249.055, 52685.567 21/06/10,16:05:35,06,10,1, 11.9,1,1, 18.375, 10614.841, 249.100, 52685.562 21/06/10,16:05:35,07,10,1, 11.9,1,1, 18.375, 10614.846, 249.093, 52685.623 21/06/10,16:05:35,08,10,1, 11.9,1,1, 18.375, 10614.853, 249.114, 52685.579 21/06/10,16:05:35,09,10,1, 11.9,1,1, 18.375, 10614.860, 249.095, 52685.577 21/06/10,16:05:35,10,10,1, 11.9,1,1, 18.375, 10614.867, 249.081, 52685.520 21/06/10,16:05:35,11,10,1, 11.9,1,1, 18.375, 10614.855, 249.054, 52685.556 21/06/10,16:05:35,12,10,1, 11.9,1,1, 18.375, 10614.851, 249.058, 52685.544 21/06/10,16:05:35,13,10,1, 11.9,1,1, 18.375, 10614.875, 249.112, 52685.593 21/06/10,16:05:35,14,10,1, 11.9,1,1, 18.375, 10614.863, 249.089, 52685.574 21/06/10,16:05:35,15,10,1, 11.9,1,1, 18.375, 10614.859, 249.090, 52685.587 21/06/10,16:05:35,16,10,1, 11.9,1,1, 18.375, 10614.822, 249.089, 52685.559 21/06/10,16:05:35,17,10,1, 11.9,1,1, 18.375, 10614.861, 249.081, 52685.561 21/06/10,16:05:35,18,10,1, 11.9,1,1, 18.375, 10614.836, 249.084, 52685.597 21/06/10,16:05:35,19,10,1, 11.9,1,1, 18.375, 10614.849, 249.102, 52685.581 21/06/10,16:05:36,00,11,1, 11.9,1,1, 18.374, 10614.846, 249.102, 52685.581 21/06/10,16:05:36,01,11,1, 11.9,1,1, 18.374, 10614.862, 249.065, 52685.622 21/06/10,16:05:36,02,11,1, 11.9,1,1, 18.374, 10614.827, 249.094, 52685.633 21/06/10,16:05:36,03,11,1, 11.9,1,1, 18.374, 10614.849, 249.085, 52685.618 21/06/10,16:05:36,04,11,1, 11.9,1,1, 18.374, 10614.860, 249.075, 52685.591 21/06/10,16:05:36,05,11,1, 11.9,1,1, 18.374, 10614.848, 249.073, 52685.630 21/06/10,16:05:36,06,11,1, 11.9,1,1, 18.374, 10614.826, 249.065, 52685.569 21/06/10,16:05:36,07,11,1, 11.9,1,1, 18.374, 10614.823, 249.065, 52685.606 21/06/10,16:05:36,08,11,1, 11.9,1,1, 18.374, 10614.843, 249.066, 52685.574 21/06/10,16:05:36,09,11,1, 11.9,1,1, 18.374, 10614.817, 249.063, 52685.615 21/06/10,16:05:36,10,11,1, 11.9,1,1, 18.374, 10614.828, 249.074, 52685.581 21/06/10,16:05:36,11,11,1, 11.9,1,1, 18.374, 10614.809, 249.071, 52685.577 21/06/10,16:05:36,12,11,1, 11.9,1,1, 18.374, 10614.785, 249.039, 52685.542 21/06/10,16:05:36,13,11,1, 11.9,1,1, 18.374, 10614.813, 249.051, 52685.585 21/06/10,16:05:36,14,11,1, 11.9,1,1, 18.374, 10614.792, 249.083, 52685.562 21/06/10,16:05:36,15,11,1, 11.9,1,1, 18.374, 10614.793, 249.079, 52685.605 21/06/10,16:05:36,16,11,1, 11.9,1,1, 18.374, 10614.797, 249.071, 52685.597 21/06/10,16:05:36,17,11,1, 11.9,1,1, 18.374, 10614.793, 249.088, 52685.595 21/06/10,16:05:36,18,11,1, 11.9,1,1, 18.374, 10614.770, 249.082, 52685.562 21/06/10,16:05:36,19,11,1, 11.9,1,1, 18.374, 10614.781, 249.067, 52685.576 21/06/10,16:05:37,00,11,1, 11.9,1,1, 18.375, 10614.779, 249.067, 52685.576 21/06/10,16:05:37,01,11,1, 11.9,1,1, 18.375, 10614.802, 249.113, 52685.615 21/06/10,16:05:37,02,11,1, 11.9,1,1, 18.375, 10614.803, 249.104, 52685.623 21/06/10,16:05:37,03,11,1, 11.9,1,1, 18.375, 10614.788, 249.090, 52685.598 21/06/10,16:05:37,04,11,1, 11.9,1,1, 18.375, 10614.796, 249.080, 52685.620 21/06/10,16:05:37,05,11,1, 11.9,1,1, 18.375, 10614.807, 249.097, 52685.644 21/06/10,16:05:37,06,11,1, 11.9,1,1, 18.375, 10614.808, 249.097, 52685.605 21/06/10,16:05:37,07,11,1, 11.9,1,1, 18.375, 10614.791, 249.082, 52685.566 21/06/10,16:05:37,08,11,1, 11.9,1,1, 18.375, 10614.853, 249.060, 52685.527 21/06/10,16:05:37,09,11,1, 11.9,1,1, 18.375, 10614.792, 249.068, 52685.543 21/06/10,16:05:37,10,11,1, 11.9,1,1, 18.375, 10614.785, 249.065, 52685.575 21/06/10,16:05:37,11,11,1, 11.9,1,1, 18.375, 10614.833, 249.090, 52685.633 21/06/10,16:05:37,12,11,1, 11.9,1,1, 18.375, 10614.812, 249.121, 52685.609 21/06/10,16:05:37,13,11,1, 11.9,1,1, 18.375, 10614.787, 249.106, 52685.601 21/06/10,16:05:37,14,11,1, 11.9,1,1, 18.375, 10614.800, 249.076, 52685.587 21/06/10,16:05:37,15,11,1, 11.9,1,1, 18.375, 10614.802, 249.088, 52685.620 21/06/10,16:05:37,16,11,1, 11.9,1,1, 18.375, 10614.809, 249.093, 52685.615 21/06/10,16:05:37,17,11,1, 11.9,1,1, 18.375, 10614.782, 249.095, 52685.656 21/06/10,16:05:37,18,11,1, 11.9,1,1, 18.375, 10614.800, 249.104, 52685.632 21/06/10,16:05:37,19,11,1, 11.9,1,1, 18.375, 10614.794, 249.081, 52685.607 21/06/10,16:05:38,00,11,1, 11.9,1,1, 18.373, 10614.787, 249.081, 52685.607 21/06/10,16:05:38,01,11,1, 11.9,1,1, 18.373, 10614.827, 249.127, 52685.636 21/06/10,16:05:38,02,11,1, 11.9,1,1, 18.373, 10614.822, 249.096, 52685.619 21/06/10,16:05:38,03,11,1, 11.9,1,1, 18.373, 10614.833, 249.131, 52685.630 21/06/10,16:05:38,04,11,1, 11.9,1,1, 18.373, 10614.822, 249.098, 52685.628 21/06/10,16:05:38,05,11,1, 11.9,1,1, 18.373, 10614.798, 249.077, 52685.617 21/06/10,16:05:38,06,11,1, 11.9,1,1, 18.373, 10614.774, 249.094, 52685.637 21/06/10,16:05:38,07,11,1, 11.9,1,1, 18.373, 10614.784, 249.096, 52685.647 21/06/10,16:05:38,08,11,1, 11.9,1,1, 18.373, 10614.782, 249.097, 52685.623 21/06/10,16:05:38,09,11,1, 11.9,1,1, 18.373, 10614.803, 249.081, 52685.616 21/06/10,16:05:38,10,11,1, 11.9,1,1, 18.373, 10614.761, 249.051, 52685.531 21/06/10,16:05:38,11,11,1, 11.9,1,1, 18.373, 10614.777, 249.067, 52685.641 21/06/10,16:05:38,12,11,1, 11.9,1,1, 18.373, 10614.788, 249.093, 52685.641 21/06/10,16:05:38,13,11,1, 11.9,1,1, 18.373, 10614.758, 249.061, 52685.587 21/06/10,16:05:38,14,11,1, 11.9,1,1, 18.373, 10614.769, 249.059, 52685.615 21/06/10,16:05:38,15,11,1, 11.9,1,1, 18.373, 10614.759, 249.079, 52685.640 21/06/10,16:05:38,16,11,1, 11.9,1,1, 18.373, 10614.758, 249.089, 52685.665 21/06/10,16:05:38,17,11,1, 11.9,1,1, 18.373, 10614.757, 249.083, 52685.655 21/06/10,16:05:38,18,11,1, 11.9,1,1, 18.373, 10614.749, 249.068, 52685.678 21/06/10,16:05:38,19,11,1, 11.9,1,1, 18.373, 10614.760, 249.059, 52685.675 21/06/10,16:05:39,00,11,1, 11.9,1,1, 18.374, 10614.754, 249.059, 52685.675 21/06/10,16:05:39,01,11,1, 11.9,1,1, 18.374, 10614.770, 249.091, 52685.673 21/06/10,16:05:39,02,11,1, 11.9,1,1, 18.374, 10614.792, 249.076, 52685.640 21/06/10,16:05:39,03,11,1, 11.9,1,1, 18.374, 10614.770, 249.059, 52685.684 21/06/10,16:05:39,04,11,1, 11.9,1,1, 18.374, 10614.766, 249.053, 52685.608 21/06/10,16:05:39,05,11,1, 11.9,1,1, 18.374, 10614.773, 249.070, 52685.675 21/06/10,16:05:39,06,11,1, 11.9,1,1, 18.374, 10614.742, 249.034, 52685.648 21/06/10,16:05:39,07,11,1, 11.9,1,1, 18.374, 10614.752, 249.055, 52685.662 21/06/10,16:05:39,08,11,1, 11.9,1,1, 18.374, 10614.746, 249.033, 52685.668 21/06/10,16:05:39,09,11,1, 11.9,1,1, 18.374, 10614.730, 249.037, 52685.655 21/06/10,16:05:39,10,11,1, 11.9,1,1, 18.374, 10614.707, 249.017, 52685.675 21/06/10,16:05:39,11,11,1, 11.9,1,1, 18.374, 10614.734, 249.051, 52685.689 21/06/10,16:05:39,12,11,1, 11.9,1,1, 18.374, 10614.692, 249.061, 52685.664 21/06/10,16:05:39,13,11,1, 11.9,1,1, 18.374, 10614.693, 249.067, 52685.679 21/06/10,16:05:39,14,11,1, 11.9,1,1, 18.374, 10614.726, 249.077, 52685.657 21/06/10,16:05:39,15,11,1, 11.9,1,1, 18.374, 10614.705, 249.065, 52685.668 21/06/10,16:05:39,16,11,1, 11.9,1,1, 18.374, 10614.737, 249.112, 52685.698 21/06/10,16:05:39,17,11,1, 11.9,1,1, 18.374, 10614.753, 249.092, 52685.676 21/06/10,16:05:39,18,11,1, 11.9,1,1, 18.374, 10614.747, 249.161, 52685.708 21/06/10,16:05:39,19,11,1, 11.9,1,1, 18.374, 10614.743, 249.101, 52685.640 21/06/10,16:05:40,00,11,1, 11.9,1,1, 18.379, 10614.737, 249.101, 52685.640 21/06/10,16:05:40,01,11,1, 11.9,1,1, 18.379, 10614.754, 249.119, 52685.712 21/06/10,16:05:40,02,11,1, 11.9,1,1, 18.379, 10614.753, 249.139, 52685.728 21/06/10,16:05:40,03,11,1, 11.9,1,1, 18.379, 10614.752, 249.099, 52685.572 21/06/10,16:05:40,04,11,1, 11.9,1,1, 18.379, 10614.728, 249.080, 52685.674 21/06/10,16:05:40,05,11,1, 11.9,1,1, 18.379, 10614.754, 249.087, 52685.682 21/06/10,16:05:40,06,11,1, 11.9,1,1, 18.379, 10614.725, 249.088, 52685.725 21/06/10,16:05:40,07,11,1, 11.9,1,1, 18.379, 10614.732, 249.099, 52685.692 21/06/10,16:05:40,08,11,1, 11.9,1,1, 18.379, 10614.693, 249.076, 52685.666 21/06/10,16:05:40,09,11,1, 11.9,1,1, 18.379, 10614.698, 249.056, 52685.691 21/06/10,16:05:40,10,11,1, 11.9,1,1, 18.379, 10614.680, 249.058, 52685.660 21/06/10,16:05:40,11,11,1, 11.9,1,1, 18.379, 10614.672, 249.032, 52685.684 21/06/10,16:05:40,12,11,1, 11.9,1,1, 18.379, 10614.666, 249.018, 52685.743 21/06/10,16:05:40,13,11,1, 11.9,1,1, 18.379, 10614.658, 248.992, 52685.687 21/06/10,16:05:40,14,11,1, 11.9,1,1, 18.379, 10614.655, 248.961, 52685.726 21/06/10,16:05:40,15,11,1, 11.9,1,1, 18.379, 10614.599, 248.960, 52685.669 21/06/10,16:05:40,16,11,1, 11.9,1,1, 18.379, 10614.624, 248.963, 52685.679 21/06/10,16:05:40,17,11,1, 11.9,1,1, 18.379, 10614.618, 248.982, 52685.729 21/06/10,16:05:40,18,11,1, 11.9,1,1, 18.379, 10614.595, 248.987, 52685.671 21/06/10,16:05:40,19,11,1, 11.9,1,1, 18.379, 10614.629, 248.986, 52685.707 21/06/10,16:05:41,00,11,1, 11.8,1,1, 18.377, 10614.620, 248.986, 52685.707 21/06/10,16:05:41,01,11,1, 11.8,1,1, 18.377, 10614.627, 249.016, 52685.715 21/06/10,16:05:41,02,11,1, 11.8,1,1, 18.377, 10614.645, 249.019, 52685.701 21/06/10,16:05:41,03,11,1, 11.8,1,1, 18.377, 10614.633, 249.011, 52685.680 21/06/10,16:05:41,04,11,1, 11.8,1,1, 18.377, 10614.636, 249.016, 52685.688 21/06/10,16:05:41,05,11,1, 11.8,1,1, 18.377, 10614.624, 249.022, 52685.659 21/06/10,16:05:41,06,11,1, 11.8,1,1, 18.377, 10614.654, 249.046, 52685.753 21/06/10,16:05:41,07,11,1, 11.8,1,1, 18.377, 10614.651, 249.044, 52685.689 21/06/10,16:05:41,08,11,1, 11.8,1,1, 18.377, 10614.651, 249.043, 52685.712 21/06/10,16:05:41,09,11,1, 11.8,1,1, 18.377, 10614.644, 249.028, 52685.669 21/06/10,16:05:41,10,11,1, 11.8,1,1, 18.377, 10614.660, 249.062, 52685.716 21/06/10,16:05:41,11,11,1, 11.8,1,1, 18.377, 10614.673, 249.045, 52685.696 21/06/10,16:05:41,12,11,1, 11.8,1,1, 18.377, 10614.650, 249.065, 52685.725 21/06/10,16:05:41,13,11,1, 11.8,1,1, 18.377, 10614.654, 249.008, 52685.679 21/06/10,16:05:41,14,11,1, 11.8,1,1, 18.377, 10614.675, 249.038, 52685.710 21/06/10,16:05:41,15,11,1, 11.8,1,1, 18.377, 10614.690, 249.054, 52685.731 21/06/10,16:05:41,16,11,1, 11.8,1,1, 18.377, 10614.696, 249.059, 52685.740 21/06/10,16:05:41,17,11,1, 11.8,1,1, 18.377, 10614.686, 249.039, 52685.689 21/06/10,16:05:41,18,11,1, 11.8,1,1, 18.377, 10614.677, 249.021, 52685.691 21/06/10,16:05:41,19,11,1, 11.8,1,1, 18.377, 10614.722, 249.077, 52685.716 21/06/10,16:05:42,00,11,1, 11.9,1,1, 18.380, 10614.721, 249.077, 52685.716 21/06/10,16:05:42,01,11,1, 11.9,1,1, 18.380, 10614.690, 249.050, 52685.690 21/06/10,16:05:42,02,11,1, 11.9,1,1, 18.380, 10614.706, 249.067, 52685.690 21/06/10,16:05:42,03,11,1, 11.9,1,1, 18.380, 10614.714, 249.081, 52685.678 21/06/10,16:05:42,04,11,1, 11.9,1,1, 18.380, 10614.709, 249.075, 52685.733 21/06/10,16:05:42,05,11,1, 11.9,1,1, 18.380, 10614.685, 249.085, 52685.726 21/06/10,16:05:42,06,11,1, 11.9,1,1, 18.380, 10614.688, 249.069, 52685.733 21/06/10,16:05:42,07,11,1, 11.9,1,1, 18.380, 10614.660, 249.081, 52685.718 21/06/10,16:05:42,08,11,1, 11.9,1,1, 18.380, 10614.694, 249.112, 52685.747 21/06/10,16:05:42,09,11,1, 11.9,1,1, 18.380, 10614.686, 249.104, 52685.762 21/06/10,16:05:42,10,11,1, 11.9,1,1, 18.380, 10614.697, 249.127, 52685.753 21/06/10,16:05:42,11,11,1, 11.9,1,1, 18.380, 10614.688, 249.113, 52685.692 21/06/10,16:05:42,12,11,1, 11.9,1,1, 18.380, 10614.706, 249.108, 52685.725 21/06/10,16:05:42,13,11,1, 11.9,1,1, 18.380, 10614.695, 249.138, 52685.774 21/06/10,16:05:42,14,11,1, 11.9,1,1, 18.380, 10614.726, 249.145, 52685.738 21/06/10,16:05:42,15,11,1, 11.9,1,1, 18.380, 10614.685, 249.121, 52685.781 21/06/10,16:05:42,16,11,1, 11.9,1,1, 18.380, 10614.734, 249.113, 52685.779 21/06/10,16:05:42,17,11,1, 11.9,1,1, 18.380, 10614.706, 249.099, 52685.727 21/06/10,16:05:42,18,11,1, 11.9,1,1, 18.380, 10614.727, 249.129, 52685.770 21/06/10,16:05:42,19,11,1, 11.9,1,1, 18.380, 10614.729, 249.126, 52685.756 21/06/10,16:05:43,00,11,1, 11.9,1,1, 18.377, 10614.729, 249.126, 52685.756 21/06/10,16:05:43,01,11,1, 11.9,1,1, 18.377, 10614.705, 249.128, 52685.757 21/06/10,16:05:43,02,11,1, 11.9,1,1, 18.377, 10614.740, 249.116, 52685.767 21/06/10,16:05:43,03,11,1, 11.9,1,1, 18.377, 10614.729, 249.126, 52685.779 21/06/10,16:05:43,04,11,1, 11.9,1,1, 18.377, 10614.726, 249.136, 52685.771 21/06/10,16:05:43,05,11,1, 11.9,1,1, 18.377, 10614.713, 249.124, 52685.779 21/06/10,16:05:43,06,11,1, 11.9,1,1, 18.377, 10614.703, 249.134, 52685.726 21/06/10,16:05:43,07,11,1, 11.9,1,1, 18.377, 10614.690, 249.093, 52685.749 21/06/10,16:05:43,08,11,1, 11.9,1,1, 18.377, 10614.733, 249.118, 52685.770 21/06/10,16:05:43,09,11,1, 11.9,1,1, 18.377, 10614.711, 249.101, 52685.757 21/06/10,16:05:43,10,11,1, 11.9,1,1, 18.377, 10614.699, 249.091, 52685.752 21/06/10,16:05:43,11,11,1, 11.9,1,1, 18.377, 10614.664, 249.068, 52685.760 21/06/10,16:05:43,12,11,1, 11.9,1,1, 18.377, 10614.687, 249.075, 52685.804 21/06/10,16:05:43,13,11,1, 11.9,1,1, 18.377, 10614.659, 249.105, 52686.027 21/06/10,16:05:43,14,11,1, 11.9,1,1, 18.377, 10614.690, 249.073, 52685.697 21/06/10,16:05:43,15,11,1, 11.9,1,1, 18.377, 10614.667, 249.075, 52685.734 21/06/10,16:05:43,16,11,1, 11.9,1,1, 18.377, 10614.633, 249.071, 52685.721 21/06/10,16:05:43,17,11,1, 11.9,1,1, 18.377, 10614.650, 249.120, 52685.766 21/06/10,16:05:43,18,11,1, 11.9,1,1, 18.377, 10614.648, 249.107, 52685.755 21/06/10,16:05:43,19,11,1, 11.9,1,1, 18.377, 10614.660, 249.090, 52685.789 21/06/10,16:05:44,00,10,1, 11.9,1,1, 18.381, 10614.654, 249.090, 52685.789 21/06/10,16:05:44,01,10,1, 11.9,1,1, 18.381, 10614.661, 249.115, 52685.783 21/06/10,16:05:44,02,10,1, 11.9,1,1, 18.381, 10614.650, 249.094, 52685.761 21/06/10,16:05:44,03,10,1, 11.9,1,1, 18.381, 10614.682, 249.066, 52685.783 21/06/10,16:05:44,04,10,1, 11.9,1,1, 18.381, 10614.647, 249.110, 52685.760 21/06/10,16:05:44,05,10,1, 11.9,1,1, 18.381, 10614.707, 249.134, 52685.800 21/06/10,16:05:44,06,10,1, 11.9,1,1, 18.381, 10614.676, 249.110, 52685.793 21/06/10,16:05:44,07,10,1, 11.9,1,1, 18.381, 10614.687, 249.114, 52685.798 21/06/10,16:05:44,08,10,1, 11.9,1,1, 18.381, 10614.666, 249.060, 52685.746 21/06/10,16:05:44,09,10,1, 11.9,1,1, 18.381, 10614.698, 249.073, 52685.772 21/06/10,16:05:44,10,10,1, 11.9,1,1, 18.381, 10614.674, 249.093, 52685.800 21/06/10,16:05:44,11,10,1, 11.9,1,1, 18.381, 10614.689, 249.090, 52685.842 21/06/10,16:05:44,12,10,1, 11.9,1,1, 18.381, 10614.646, 249.045, 52685.765 21/06/10,16:05:44,13,10,1, 11.9,1,1, 18.381, 10614.673, 249.081, 52685.776 21/06/10,16:05:44,14,10,1, 11.9,1,1, 18.381, 10614.688, 249.074, 52685.773 21/06/10,16:05:44,15,10,1, 11.9,1,1, 18.381, 10614.684, 249.080, 52685.774 21/06/10,16:05:44,16,10,1, 11.9,1,1, 18.381, 10614.668, 249.074, 52685.767 21/06/10,16:05:44,17,10,1, 11.9,1,1, 18.381, 10614.672, 249.086, 52685.780 21/06/10,16:05:44,18,10,1, 11.9,1,1, 18.381, 10614.670, 249.095, 52685.798 21/06/10,16:05:44,19,10,1, 11.9,1,1, 18.381, 10614.684, 249.119, 52685.807 21/06/10,16:05:45,00,11,1, 11.8,1,1, 18.380, 10614.679, 249.119, 52685.807 21/06/10,16:05:45,01,11,1, 11.8,1,1, 18.380, 10614.665, 249.085, 52685.749 21/06/10,16:05:45,02,11,1, 11.8,1,1, 18.380, 10614.694, 249.076, 52685.802 21/06/10,16:05:45,03,11,1, 11.8,1,1, 18.380, 10614.676, 249.094, 52685.799 21/06/10,16:05:45,04,11,1, 11.8,1,1, 18.380, 10614.657, 249.101, 52685.796 21/06/10,16:05:45,05,11,1, 11.8,1,1, 18.380, 10614.657, 249.104, 52685.800 21/06/10,16:05:45,06,11,1, 11.8,1,1, 18.380, 10614.619, 249.122, 52685.810 21/06/10,16:05:45,07,11,1, 11.8,1,1, 18.380, 10614.650, 249.118, 52685.848 21/06/10,16:05:45,08,11,1, 11.8,1,1, 18.380, 10614.648, 249.100, 52685.847 21/06/10,16:05:45,09,11,1, 11.8,1,1, 18.380, 10614.637, 249.117, 52685.861 21/06/10,16:05:45,10,11,1, 11.8,1,1, 18.380, 10614.659, 249.087, 52685.811 21/06/10,16:05:45,11,11,1, 11.8,1,1, 18.380, 10614.638, 249.102, 52685.802 21/06/10,16:05:45,12,11,1, 11.8,1,1, 18.380, 10614.640, 249.105, 52685.839 21/06/10,16:05:45,13,11,1, 11.8,1,1, 18.380, 10614.652, 249.112, 52685.867 21/06/10,16:05:45,14,11,1, 11.8,1,1, 18.380, 10614.659, 249.086, 52685.847 21/06/10,16:05:45,15,11,1, 11.8,1,1, 18.380, 10614.636, 249.069, 52685.850 21/06/10,16:05:45,16,11,1, 11.8,1,1, 18.380, 10614.639, 249.087, 52685.852 21/06/10,16:05:45,17,11,1, 11.8,1,1, 18.380, 10614.621, 249.093, 52685.823 21/06/10,16:05:45,18,11,1, 11.8,1,1, 18.380, 10614.625, 249.058, 52685.854 21/06/10,16:05:45,19,11,1, 11.8,1,1, 18.380, 10614.632, 249.089, 52685.855 21/06/10,16:05:46,00,10,1, 11.9,1,1, 18.378, 10614.629, 249.089, 52685.855 21/06/10,16:05:46,01,10,1, 11.9,1,1, 18.378, 10614.634, 249.093, 52685.909 21/06/10,16:05:46,02,10,1, 11.9,1,1, 18.378, 10614.667, 249.095, 52685.829 21/06/10,16:05:46,03,10,1, 11.9,1,1, 18.378, 10614.639, 249.094, 52685.850 21/06/10,16:05:46,04,10,1, 11.9,1,1, 18.378, 10614.643, 249.107, 52685.887 21/06/10,16:05:46,05,10,1, 11.9,1,1, 18.378, 10614.655, 249.065, 52685.880 21/06/10,16:05:46,06,10,1, 11.9,1,1, 18.378, 10614.639, 249.083, 52685.822 21/06/10,16:05:46,07,10,1, 11.9,1,1, 18.378, 10614.635, 249.067, 52685.850 21/06/10,16:05:46,08,10,1, 11.9,1,1, 18.378, 10614.638, 249.068, 52685.832 21/06/10,16:05:46,09,10,1, 11.9,1,1, 18.378, 10614.603, 249.068, 52685.842 21/06/10,16:05:46,10,10,1, 11.9,1,1, 18.378, 10614.627, 249.101, 52685.856 21/06/10,16:05:46,11,10,1, 11.9,1,1, 18.378, 10614.639, 249.075, 52685.854 21/06/10,16:05:46,12,10,1, 11.9,1,1, 18.378, 10614.603, 249.082, 52685.867 21/06/10,16:05:46,13,10,1, 11.9,1,1, 18.378, 10614.631, 249.105, 52685.907 21/06/10,16:05:46,14,10,1, 11.9,1,1, 18.378, 10614.619, 249.100, 52685.862 21/06/10,16:05:46,15,10,1, 11.9,1,1, 18.378, 10614.626, 249.038, 52685.685 21/06/10,16:05:46,16,10,1, 11.9,1,1, 18.378, 10614.598, 249.100, 52685.834 21/06/10,16:05:46,17,10,1, 11.9,1,1, 18.378, 10614.601, 249.115, 52685.971 21/06/10,16:05:46,18,10,1, 11.9,1,1, 18.378, 10614.619, 249.123, 52685.892 21/06/10,16:05:46,19,10,1, 11.9,1,1, 18.378, 10614.594, 249.078, 52685.828 21/06/10,16:05:47,00,10,1, 11.8,1,1, 18.376, 10614.587, 249.078, 52685.828 21/06/10,16:05:47,01,10,1, 11.8,1,1, 18.376, 10614.588, 249.116, 52685.900 21/06/10,16:05:47,02,10,1, 11.8,1,1, 18.376, 10614.617, 249.101, 52685.900 21/06/10,16:05:47,03,10,1, 11.8,1,1, 18.376, 10614.607, 249.101, 52685.880 21/06/10,16:05:47,04,10,1, 11.8,1,1, 18.376, 10614.574, 249.080, 52685.869 21/06/10,16:05:47,05,10,1, 11.8,1,1, 18.376, 10614.595, 249.126, 52685.911 21/06/10,16:05:47,06,10,1, 11.8,1,1, 18.376, 10614.597, 249.109, 52685.864 21/06/10,16:05:47,07,10,1, 11.8,1,1, 18.376, 10614.565, 249.085, 52685.849 21/06/10,16:05:47,08,10,1, 11.8,1,1, 18.376, 10614.562, 249.115, 52685.924 21/06/10,16:05:47,09,10,1, 11.8,1,1, 18.376, 10614.579, 249.124, 52685.930 21/06/10,16:05:47,10,10,1, 11.8,1,1, 18.376, 10614.566, 249.116, 52685.873 21/06/10,16:05:47,11,10,1, 11.8,1,1, 18.376, 10614.562, 249.100, 52685.862 21/06/10,16:05:47,12,10,1, 11.8,1,1, 18.376, 10614.588, 249.101, 52685.912 21/06/10,16:05:47,13,10,1, 11.8,1,1, 18.376, 10614.601, 249.120, 52685.883 21/06/10,16:05:47,14,10,1, 11.8,1,1, 18.376, 10614.591, 249.106, 52685.846 21/06/10,16:05:47,15,10,1, 11.8,1,1, 18.376, 10614.574, 249.089, 52685.874 21/06/10,16:05:47,16,10,1, 11.8,1,1, 18.376, 10614.562, 249.095, 52685.867 21/06/10,16:05:47,17,10,1, 11.8,1,1, 18.376, 10614.562, 249.082, 52685.841 21/06/10,16:05:47,18,10,1, 11.8,1,1, 18.376, 10614.568, 249.095, 52685.892 21/06/10,16:05:47,19,10,1, 11.8,1,1, 18.376, 10614.541, 249.077, 52685.869 21/06/10,16:05:48,00,10,1, 11.9,1,1, 18.378, 10614.537, 249.077, 52685.869 21/06/10,16:05:48,01,10,1, 11.9,1,1, 18.378, 10614.549, 249.088, 52685.878 21/06/10,16:05:48,02,10,1, 11.9,1,1, 18.378, 10614.534, 249.064, 52685.906 21/06/10,16:05:48,03,10,1, 11.9,1,1, 18.378, 10614.536, 249.074, 52685.855 21/06/10,16:05:48,04,10,1, 11.9,1,1, 18.378, 10614.537, 249.020, 52685.812 21/06/10,16:05:48,05,10,1, 11.9,1,1, 18.378, 10614.495, 249.026, 52685.857 21/06/10,16:05:48,06,10,1, 11.9,1,1, 18.378, 10614.535, 249.024, 52685.767 21/06/10,16:05:48,07,10,1, 11.9,1,1, 18.378, 10614.443, 248.995, 52685.873 21/06/10,16:05:48,08,10,1, 11.9,1,1, 18.378, 10614.458, 249.008, 52685.877 21/06/10,16:05:48,09,10,1, 11.9,1,1, 18.378, 10614.472, 249.026, 52685.870 21/06/10,16:05:48,10,10,1, 11.9,1,1, 18.378, 10614.471, 248.997, 52685.857 21/06/10,16:05:48,11,10,1, 11.9,1,1, 18.378, 10614.466, 248.991, 52685.851 21/06/10,16:05:48,12,10,1, 11.9,1,1, 18.378, 10614.472, 249.001, 52685.820 21/06/10,16:05:48,13,10,1, 11.9,1,1, 18.378, 10614.491, 249.057, 52685.846 21/06/10,16:05:48,14,10,1, 11.9,1,1, 18.378, 10614.474, 249.037, 52685.896 21/06/10,16:05:48,15,10,1, 11.9,1,1, 18.378, 10614.461, 249.041, 52685.884 21/06/10,16:05:48,16,10,1, 11.9,1,1, 18.378, 10614.491, 249.054, 52685.882 21/06/10,16:05:48,17,10,1, 11.9,1,1, 18.378, 10614.510, 249.050, 52685.881 21/06/10,16:05:48,18,10,1, 11.9,1,1, 18.378, 10614.493, 249.053, 52685.837 21/06/10,16:05:48,19,10,1, 11.9,1,1, 18.378, 10614.500, 249.063, 52685.860 21/06/10,16:05:49,00,10,1, 11.8,1,1, 18.378, 10614.495, 249.063, 52685.860 21/06/10,16:05:49,01,10,1, 11.8,1,1, 18.378, 10614.527, 249.092, 52685.873 21/06/10,16:05:49,02,10,1, 11.8,1,1, 18.378, 10614.534, 249.096, 52685.897 21/06/10,16:05:49,03,10,1, 11.8,1,1, 18.378, 10614.531, 249.070, 52685.853 21/06/10,16:05:49,04,10,1, 11.8,1,1, 18.378, 10614.548, 249.087, 52685.883 21/06/10,16:05:49,05,10,1, 11.8,1,1, 18.378, 10614.552, 249.079, 52685.860 21/06/10,16:05:49,06,10,1, 11.8,1,1, 18.378, 10614.556, 249.080, 52685.879 21/06/10,16:05:49,07,10,1, 11.8,1,1, 18.378, 10614.571, 249.076, 52685.884 21/06/10,16:05:49,08,10,1, 11.8,1,1, 18.378, 10614.556, 249.075, 52685.893 21/06/10,16:05:49,09,10,1, 11.8,1,1, 18.378, 10614.568, 249.086, 52685.867 21/06/10,16:05:49,10,10,1, 11.8,1,1, 18.378, 10614.551, 249.071, 52685.900 21/06/10,16:05:49,11,10,1, 11.8,1,1, 18.378, 10614.541, 249.061, 52685.888 21/06/10,16:05:49,12,10,1, 11.8,1,1, 18.378, 10614.550, 249.069, 52685.886 21/06/10,16:05:49,13,10,1, 11.8,1,1, 18.378, 10614.562, 249.109, 52685.902 21/06/10,16:05:49,14,10,1, 11.8,1,1, 18.378, 10614.546, 249.112, 52685.921 21/06/10,16:05:49,15,10,1, 11.8,1,1, 18.378, 10614.529, 249.063, 52685.847 21/06/10,16:05:49,16,10,1, 11.8,1,1, 18.378, 10614.558, 249.087, 52685.871 21/06/10,16:05:49,17,10,1, 11.8,1,1, 18.378, 10614.530, 249.112, 52685.853 21/06/10,16:05:49,18,10,1, 11.8,1,1, 18.378, 10614.567, 249.091, 52685.891 21/06/10,16:05:49,19,10,1, 11.8,1,1, 18.378, 10614.538, 249.057, 52685.842 21/06/10,16:05:50,00,10,1, 11.9,1,1, 18.380, 10614.537, 249.057, 52685.842 21/06/10,16:05:50,01,10,1, 11.9,1,1, 18.380, 10614.550, 249.109, 52685.883 21/06/10,16:05:50,02,10,1, 11.9,1,1, 18.380, 10614.529, 249.068, 52685.908 21/06/10,16:05:50,03,10,1, 11.9,1,1, 18.380, 10614.552, 249.051, 52685.844 21/06/10,16:05:50,04,10,1, 11.9,1,1, 18.380, 10614.533, 249.080, 52685.879 21/06/10,16:05:50,05,10,1, 11.9,1,1, 18.380, 10614.531, 249.078, 52685.884 21/06/10,16:05:50,06,10,1, 11.9,1,1, 18.380, 10614.528, 249.081, 52685.888 21/06/10,16:05:50,07,10,1, 11.9,1,1, 18.380, 10614.551, 249.050, 52685.835 21/06/10,16:05:50,08,10,1, 11.9,1,1, 18.380, 10614.547, 249.099, 52685.890 21/06/10,16:05:50,09,10,1, 11.9,1,1, 18.380, 10614.547, 249.112, 52685.872 21/06/10,16:05:50,10,10,1, 11.9,1,1, 18.380, 10614.531, 249.104, 52685.877 21/06/10,16:05:50,11,10,1, 11.9,1,1, 18.380, 10614.531, 249.072, 52685.862 21/06/10,16:05:50,12,10,1, 11.9,1,1, 18.380, 10614.541, 249.131, 52685.949 21/06/10,16:05:50,13,10,1, 11.9,1,1, 18.380, 10614.518, 249.084, 52685.865 21/06/10,16:05:50,14,10,1, 11.9,1,1, 18.380, 10614.513, 249.067, 52685.920 21/06/10,16:05:50,15,10,1, 11.9,1,1, 18.380, 10614.502, 249.051, 52685.895 21/06/10,16:05:50,16,10,1, 11.9,1,1, 18.380, 10614.506, 249.085, 52685.918 21/06/10,16:05:50,17,10,1, 11.9,1,1, 18.380, 10614.454, 249.057, 52685.890 21/06/10,16:05:50,18,10,1, 11.9,1,1, 18.380, 10614.449, 249.050, 52685.919 21/06/10,16:05:50,19,10,1, 11.9,1,1, 18.380, 10614.464, 249.069, 52685.928 21/06/10,16:05:51,00,10,1, 11.8,1,1, 18.378, 10614.462, 249.069, 52685.928 21/06/10,16:05:51,01,10,1, 11.8,1,1, 18.378, 10614.416, 249.018, 52685.910 21/06/10,16:05:51,02,10,1, 11.8,1,1, 18.378, 10614.395, 249.032, 52685.871 21/06/10,16:05:51,03,10,1, 11.8,1,1, 18.378, 10614.391, 249.046, 52685.929 21/06/10,16:05:51,04,10,1, 11.8,1,1, 18.378, 10614.360, 249.046, 52685.879 21/06/10,16:05:51,05,10,1, 11.8,1,1, 18.378, 10614.393, 249.032, 52685.891 21/06/10,16:05:51,06,10,1, 11.8,1,1, 18.378, 10614.389, 249.033, 52685.879 21/06/10,16:05:51,07,10,1, 11.8,1,1, 18.378, 10614.402, 249.066, 52685.934 21/06/10,16:05:51,08,10,1, 11.8,1,1, 18.378, 10614.407, 249.041, 52685.870 21/06/10,16:05:51,09,10,1, 11.8,1,1, 18.378, 10614.401, 249.009, 52685.887 21/06/10,16:05:51,10,10,1, 11.8,1,1, 18.378, 10614.418, 249.039, 52685.887 21/06/10,16:05:51,11,10,1, 11.8,1,1, 18.378, 10614.440, 249.062, 52685.915 21/06/10,16:05:51,12,10,1, 11.8,1,1, 18.378, 10614.427, 249.034, 52685.914 21/06/10,16:05:51,13,10,1, 11.8,1,1, 18.378, 10614.448, 248.997, 52685.886 21/06/10,16:05:51,14,10,1, 11.8,1,1, 18.378, 10614.467, 249.017, 52685.913 21/06/10,16:05:51,15,10,1, 11.8,1,1, 18.378, 10614.454, 249.010, 52685.871 21/06/10,16:05:51,16,10,1, 11.8,1,1, 18.378, 10614.435, 249.021, 52685.896 21/06/10,16:05:51,17,10,1, 11.8,1,1, 18.378, 10614.436, 249.002, 52685.917 21/06/10,16:05:51,18,10,1, 11.8,1,1, 18.378, 10614.436, 249.003, 52685.916 21/06/10,16:05:51,19,10,1, 11.8,1,1, 18.378, 10614.410, 248.986, 52685.907 21/06/10,16:05:52,00,10,1, 11.8,1,1, 18.377, 10614.403, 248.986, 52685.907 21/06/10,16:05:52,01,10,1, 11.8,1,1, 18.377, 10614.412, 248.946, 52685.888 21/06/10,16:05:52,02,10,1, 11.8,1,1, 18.377, 10614.404, 248.945, 52685.929 21/06/10,16:05:52,03,10,1, 11.8,1,1, 18.377, 10614.413, 248.948, 52685.922 21/06/10,16:05:52,04,10,1, 11.8,1,1, 18.377, 10614.391, 248.960, 52685.905 21/06/10,16:05:52,05,10,1, 11.8,1,1, 18.377, 10614.356, 248.931, 52685.871 21/06/10,16:05:52,06,10,1, 11.8,1,1, 18.377, 10614.368, 248.959, 52685.905 21/06/10,16:05:52,07,10,1, 11.8,1,1, 18.377, 10614.360, 248.974, 52685.896 21/06/10,16:05:52,08,10,1, 11.8,1,1, 18.377, 10614.338, 248.935, 52685.894 21/06/10,16:05:52,09,10,1, 11.8,1,1, 18.377, 10614.367, 248.962, 52685.930 21/06/10,16:05:52,10,10,1, 11.8,1,1, 18.377, 10614.343, 248.980, 52685.927 21/06/10,16:05:52,11,10,1, 11.8,1,1, 18.377, 10614.320, 248.967, 52685.914 21/06/10,16:05:52,12,10,1, 11.8,1,1, 18.377, 10614.320, 248.954, 52685.910 21/06/10,16:05:52,13,10,1, 11.8,1,1, 18.377, 10614.299, 248.979, 52685.937 21/06/10,16:05:52,14,10,1, 11.8,1,1, 18.377, 10614.280, 248.953, 52685.937 21/06/10,16:05:52,15,10,1, 11.8,1,1, 18.377, 10614.263, 248.946, 52685.928 21/06/10,16:05:52,16,10,1, 11.8,1,1, 18.377, 10614.225, 248.923, 52685.892 21/06/10,16:05:52,17,10,1, 11.8,1,1, 18.377, 10614.237, 248.924, 52685.937 21/06/10,16:05:52,18,10,1, 11.8,1,1, 18.377, 10614.202, 248.919, 52685.978 21/06/10,16:05:52,19,10,1, 11.8,1,1, 18.377, 10614.214, 248.893, 52685.908 21/06/10,16:05:53,00,10,1, 11.8,1,1, 18.383, 10614.212, 248.893, 52685.908 21/06/10,16:05:53,01,10,1, 11.8,1,1, 18.383, 10614.253, 248.901, 52685.924 21/06/10,16:05:53,02,10,1, 11.8,1,1, 18.383, 10614.222, 248.867, 52685.911 21/06/10,16:05:53,03,10,1, 11.8,1,1, 18.383, 10614.280, 248.899, 52685.935 21/06/10,16:05:53,04,10,1, 11.8,1,1, 18.383, 10614.264, 248.902, 52685.998 21/06/10,16:05:53,05,10,1, 11.8,1,1, 18.383, 10614.336, 248.933, 52685.935 21/06/10,16:05:53,06,10,1, 11.8,1,1, 18.383, 10614.352, 248.931, 52685.923 21/06/10,16:05:53,07,10,1, 11.8,1,1, 18.383, 10614.370, 248.960, 52685.926 21/06/10,16:05:53,08,10,1, 11.8,1,1, 18.383, 10614.395, 249.018, 52685.968 21/06/10,16:05:53,09,10,1, 11.8,1,1, 18.383, 10614.408, 249.014, 52685.877 21/06/10,16:05:53,10,10,1, 11.8,1,1, 18.383, 10614.414, 249.003, 52685.912 21/06/10,16:05:53,11,10,1, 11.8,1,1, 18.383, 10614.434, 249.051, 52685.931 21/06/10,16:05:53,12,10,1, 11.8,1,1, 18.383, 10614.436, 249.052, 52685.963 21/06/10,16:05:53,13,10,1, 11.8,1,1, 18.383, 10614.426, 249.045, 52685.954 21/06/10,16:05:53,14,10,1, 11.8,1,1, 18.383, 10614.464, 248.998, 52685.910 21/06/10,16:05:53,15,10,1, 11.8,1,1, 18.383, 10614.445, 249.040, 52685.945 21/06/10,16:05:53,16,10,1, 11.8,1,1, 18.383, 10614.430, 249.030, 52685.976 21/06/10,16:05:53,17,10,1, 11.8,1,1, 18.383, 10614.443, 249.021, 52685.948 21/06/10,16:05:53,18,10,1, 11.8,1,1, 18.383, 10614.420, 249.017, 52685.929 21/06/10,16:05:53,19,10,1, 11.8,1,1, 18.383, 10614.415, 249.055, 52685.966 21/06/10,16:05:54,00,10,1, 11.9,1,1, 18.381, 10614.412, 249.055, 52685.966 21/06/10,16:05:54,01,10,1, 11.9,1,1, 18.381, 10614.410, 248.993, 52685.977 21/06/10,16:05:54,02,10,1, 11.9,1,1, 18.381, 10614.417, 249.015, 52685.982 21/06/10,16:05:54,03,10,1, 11.9,1,1, 18.381, 10614.387, 248.999, 52685.993 21/06/10,16:05:54,04,10,1, 11.9,1,1, 18.381, 10614.370, 248.963, 52685.923 21/06/10,16:05:54,05,10,1, 11.9,1,1, 18.381, 10614.386, 249.001, 52685.971 21/06/10,16:05:54,06,10,1, 11.9,1,1, 18.381, 10614.400, 249.008, 52685.967 21/06/10,16:05:54,07,10,1, 11.9,1,1, 18.381, 10614.389, 248.992, 52685.973 21/06/10,16:05:54,08,10,1, 11.9,1,1, 18.381, 10614.380, 249.002, 52685.967 21/06/10,16:05:54,09,10,1, 11.9,1,1, 18.381, 10614.420, 249.007, 52685.975 21/06/10,16:05:54,10,10,1, 11.9,1,1, 18.381, 10614.422, 249.007, 52685.970 21/06/10,16:05:54,11,10,1, 11.9,1,1, 18.381, 10614.407, 249.016, 52685.993 21/06/10,16:05:54,12,10,1, 11.9,1,1, 18.381, 10614.435, 249.009, 52685.983 21/06/10,16:05:54,13,10,1, 11.9,1,1, 18.381, 10614.436, 249.026, 52685.981 21/06/10,16:05:54,14,10,1, 11.9,1,1, 18.381, 10614.414, 249.022, 52685.970 21/06/10,16:05:54,15,10,1, 11.9,1,1, 18.381, 10614.434, 249.007, 52686.001 21/06/10,16:05:54,16,10,1, 11.9,1,1, 18.381, 10614.442, 249.016, 52685.936 21/06/10,16:05:54,17,10,1, 11.9,1,1, 18.381, 10614.441, 249.017, 52686.025 21/06/10,16:05:54,18,10,1, 11.9,1,1, 18.381, 10614.458, 249.018, 52685.981 21/06/10,16:05:54,19,10,1, 11.9,1,1, 18.381, 10614.438, 249.021, 52685.986 21/06/10,16:05:55,00,10,1, 11.8,1,1, 18.379, 10614.437, 249.021, 52685.986 21/06/10,16:05:55,01,10,1, 11.8,1,1, 18.379, 10614.433, 249.037, 52685.968 21/06/10,16:05:55,02,10,1, 11.8,1,1, 18.379, 10614.427, 248.983, 52685.956 21/06/10,16:05:55,03,10,1, 11.8,1,1, 18.379, 10614.385, 249.008, 52686.093 21/06/10,16:05:55,04,10,1, 11.8,1,1, 18.379, 10614.435, 249.006, 52686.025 21/06/10,16:05:55,05,10,1, 11.8,1,1, 18.379, 10614.385, 249.023, 52685.991 21/06/10,16:05:55,06,10,1, 11.8,1,1, 18.379, 10614.393, 249.016, 52685.998 21/06/10,16:05:55,07,10,1, 11.8,1,1, 18.379, 10614.410, 249.009, 52685.981 21/06/10,16:05:55,08,10,1, 11.8,1,1, 18.379, 10614.395, 249.006, 52685.996 21/06/10,16:05:55,09,10,1, 11.8,1,1, 18.379, 10614.402, 249.022, 52685.961 21/06/10,16:05:55,10,10,1, 11.8,1,1, 18.379, 10614.379, 249.016, 52685.990 21/06/10,16:05:55,11,10,1, 11.8,1,1, 18.379, 10614.416, 249.015, 52686.012 21/06/10,16:05:55,12,10,1, 11.8,1,1, 18.379, 10614.412, 249.031, 52686.041 21/06/10,16:05:55,13,10,1, 11.8,1,1, 18.379, 10614.407, 248.984, 52685.955 21/06/10,16:05:55,14,10,1, 11.8,1,1, 18.379, 10614.428, 249.034, 52686.038 21/06/10,16:05:55,15,10,1, 11.8,1,1, 18.379, 10614.415, 249.018, 52685.987 21/06/10,16:05:55,16,10,1, 11.8,1,1, 18.379, 10614.394, 249.003, 52686.020 21/06/10,16:05:55,17,10,1, 11.8,1,1, 18.379, 10614.430, 249.014, 52686.003 21/06/10,16:05:55,18,10,1, 11.8,1,1, 18.379, 10614.418, 249.021, 52686.021 21/06/10,16:05:55,19,10,1, 11.8,1,1, 18.379, 10614.423, 249.012, 52686.013 21/06/10,16:05:56,00,10,1, 11.9,1,1, 18.382, 10614.420, 249.012, 52686.013 21/06/10,16:05:56,01,10,1, 11.9,1,1, 18.382, 10614.426, 249.015, 52686.035 21/06/10,16:05:56,02,10,1, 11.9,1,1, 18.382, 10614.410, 249.005, 52686.018 21/06/10,16:05:56,03,10,1, 11.9,1,1, 18.382, 10614.403, 249.002, 52685.993 21/06/10,16:05:56,04,10,1, 11.9,1,1, 18.382, 10614.393, 249.013, 52686.030 21/06/10,16:05:56,05,10,1, 11.9,1,1, 18.382, 10614.387, 248.998, 52686.007 21/06/10,16:05:56,06,10,1, 11.9,1,1, 18.382, 10614.372, 248.965, 52686.036 21/06/10,16:05:56,07,10,1, 11.9,1,1, 18.382, 10614.405, 249.009, 52686.022 21/06/10,16:05:56,08,10,1, 11.9,1,1, 18.382, 10614.347, 249.002, 52686.041 21/06/10,16:05:56,09,10,1, 11.9,1,1, 18.382, 10614.334, 248.978, 52686.002 21/06/10,16:05:56,10,10,1, 11.9,1,1, 18.382, 10614.369, 248.988, 52685.983 21/06/10,16:05:56,11,10,1, 11.9,1,1, 18.382, 10614.341, 249.003, 52686.023 21/06/10,16:05:56,12,10,1, 11.9,1,1, 18.382, 10614.350, 248.973, 52686.015 21/06/10,16:05:56,13,10,1, 11.9,1,1, 18.382, 10614.315, 248.975, 52686.015 21/06/10,16:05:56,14,10,1, 11.9,1,1, 18.382, 10614.314, 248.990, 52686.040 21/06/10,16:05:56,15,10,1, 11.9,1,1, 18.382, 10614.316, 249.021, 52686.045 21/06/10,16:05:56,16,10,1, 11.9,1,1, 18.382, 10614.314, 249.004, 52686.006 21/06/10,16:05:56,17,10,1, 11.9,1,1, 18.382, 10614.330, 248.993, 52686.022 21/06/10,16:05:56,18,10,1, 11.9,1,1, 18.382, 10614.316, 248.992, 52686.013 21/06/10,16:05:56,19,10,1, 11.9,1,1, 18.382, 10614.333, 248.992, 52686.021 21/06/10,16:05:57,00,10,1, 11.9,1,1, 18.383, 10614.328, 248.992, 52686.021 21/06/10,16:05:57,01,10,1, 11.9,1,1, 18.383, 10614.343, 249.003, 52686.038 21/06/10,16:05:57,02,10,1, 11.9,1,1, 18.383, 10614.327, 249.023, 52686.046 21/06/10,16:05:57,03,10,1, 11.9,1,1, 18.383, 10614.321, 248.981, 52685.988 21/06/10,16:05:57,04,10,1, 11.9,1,1, 18.383, 10614.345, 248.999, 52686.078 21/06/10,16:05:57,05,10,1, 11.9,1,1, 18.383, 10614.359, 249.011, 52686.038 21/06/10,16:05:57,06,10,1, 11.9,1,1, 18.383, 10614.342, 248.988, 52685.991 21/06/10,16:05:57,07,10,1, 11.9,1,1, 18.383, 10614.334, 248.968, 52685.999 21/06/10,16:05:57,08,10,1, 11.9,1,1, 18.383, 10614.347, 249.000, 52686.026 21/06/10,16:05:57,09,10,1, 11.9,1,1, 18.383, 10614.356, 249.010, 52686.059 21/06/10,16:05:57,10,10,1, 11.9,1,1, 18.383, 10614.350, 248.998, 52686.028 21/06/10,16:05:57,11,10,1, 11.9,1,1, 18.383, 10614.324, 248.982, 52686.030 21/06/10,16:05:57,12,10,1, 11.9,1,1, 18.383, 10614.384, 249.018, 52686.067 21/06/10,16:05:57,13,10,1, 11.9,1,1, 18.383, 10614.356, 248.988, 52686.076 21/06/10,16:05:57,14,10,1, 11.9,1,1, 18.383, 10614.352, 248.989, 52686.014 21/06/10,16:05:57,15,10,1, 11.9,1,1, 18.383, 10614.362, 249.021, 52686.077 21/06/10,16:05:57,16,10,1, 11.9,1,1, 18.383, 10614.330, 248.970, 52686.027 21/06/10,16:05:57,17,10,1, 11.9,1,1, 18.383, 10614.356, 248.987, 52686.032 21/06/10,16:05:57,18,10,1, 11.9,1,1, 18.383, 10614.355, 248.994, 52686.050 21/06/10,16:05:57,19,10,1, 11.9,1,1, 18.383, 10614.322, 248.983, 52686.024 21/06/10,16:05:58,00,10,1, 11.8,1,1, 18.380, 10614.320, 248.983, 52686.024 21/06/10,16:05:58,01,10,1, 11.8,1,1, 18.380, 10614.338, 248.968, 52686.059 21/06/10,16:05:58,02,10,1, 11.8,1,1, 18.380, 10614.321, 248.983, 52686.088 21/06/10,16:05:58,03,10,1, 11.8,1,1, 18.380, 10614.340, 248.980, 52686.046 21/06/10,16:05:58,04,10,1, 11.8,1,1, 18.380, 10614.328, 248.980, 52686.052 21/06/10,16:05:58,05,10,1, 11.8,1,1, 18.380, 10614.312, 249.007, 52686.075 21/06/10,16:05:58,06,10,1, 11.8,1,1, 18.380, 10614.309, 248.975, 52686.037 21/06/10,16:05:58,07,10,1, 11.8,1,1, 18.380, 10614.322, 248.973, 52686.027 21/06/10,16:05:58,08,10,1, 11.8,1,1, 18.380, 10614.306, 248.985, 52686.052 21/06/10,16:05:58,09,10,1, 11.8,1,1, 18.380, 10614.305, 249.003, 52686.041 21/06/10,16:05:58,10,10,1, 11.8,1,1, 18.380, 10614.285, 248.980, 52686.068 21/06/10,16:05:58,11,10,1, 11.8,1,1, 18.380, 10614.292, 248.977, 52686.077 21/06/10,16:05:58,12,10,1, 11.8,1,1, 18.380, 10614.285, 248.970, 52686.061 21/06/10,16:05:58,13,10,1, 11.8,1,1, 18.380, 10614.300, 248.999, 52686.005 21/06/10,16:05:58,14,10,1, 11.8,1,1, 18.380, 10614.287, 248.960, 52686.029 21/06/10,16:05:58,15,10,1, 11.8,1,1, 18.380, 10614.311, 248.998, 52686.073 21/06/10,16:05:58,16,10,1, 11.8,1,1, 18.380, 10614.290, 248.990, 52686.061 21/06/10,16:05:58,17,10,1, 11.8,1,1, 18.380, 10614.279, 248.981, 52686.048 21/06/10,16:05:58,18,10,1, 11.8,1,1, 18.380, 10614.317, 249.009, 52686.084 21/06/10,16:05:58,19,10,1, 11.8,1,1, 18.380, 10614.320, 249.003, 52686.101 21/06/10,16:05:59,00,10,1, 11.9,1,1, 18.384, 10614.312, 249.003, 52686.101 21/06/10,16:05:59,01,10,1, 11.9,1,1, 18.384, 10614.310, 249.001, 52686.059 21/06/10,16:05:59,02,10,1, 11.9,1,1, 18.384, 10614.331, 249.003, 52686.042 21/06/10,16:05:59,03,10,1, 11.9,1,1, 18.384, 10614.310, 249.004, 52686.064 21/06/10,16:05:59,04,10,1, 11.9,1,1, 18.384, 10614.324, 248.996, 52686.095 21/06/10,16:05:59,05,10,1, 11.9,1,1, 18.384, 10614.339, 249.014, 52686.106 21/06/10,16:05:59,06,10,1, 11.9,1,1, 18.384, 10614.340, 249.018, 52686.093 21/06/10,16:05:59,07,10,1, 11.9,1,1, 18.384, 10614.313, 248.978, 52686.100 21/06/10,16:05:59,08,10,1, 11.9,1,1, 18.384, 10614.318, 248.987, 52686.098 21/06/10,16:05:59,09,10,1, 11.9,1,1, 18.384, 10614.302, 248.997, 52686.059 21/06/10,16:05:59,10,10,1, 11.9,1,1, 18.384, 10614.321, 248.969, 52686.070 21/06/10,16:05:59,11,10,1, 11.9,1,1, 18.384, 10614.307, 248.983, 52686.079 21/06/10,16:05:59,12,10,1, 11.9,1,1, 18.384, 10614.286, 248.968, 52686.050 21/06/10,16:05:59,13,10,1, 11.9,1,1, 18.384, 10614.288, 248.971, 52686.124 21/06/10,16:05:59,14,10,1, 11.9,1,1, 18.384, 10614.281, 248.963, 52686.078 21/06/10,16:05:59,15,10,1, 11.9,1,1, 18.384, 10614.253, 248.969, 52686.124 21/06/10,16:05:59,16,10,1, 11.9,1,1, 18.384, 10614.243, 248.922, 52686.059 21/06/10,16:05:59,17,10,1, 11.9,1,1, 18.384, 10614.240, 248.927, 52686.075 21/06/10,16:05:59,18,10,1, 11.9,1,1, 18.384, 10614.259, 248.960, 52686.081 21/06/10,16:05:59,19,10,1, 11.9,1,1, 18.384, 10614.295, 248.944, 52686.127 21/06/10,16:06:00,00,10,1, 11.8,1,1, 18.383, 10614.295, 248.944, 52686.127 21/06/10,16:06:00,01,10,1, 11.8,1,1, 18.383, 10614.288, 248.980, 52686.137 21/06/10,16:06:00,02,10,1, 11.8,1,1, 18.383, 10614.263, 248.961, 52686.091 21/06/10,16:06:00,03,10,1, 11.8,1,1, 18.383, 10614.245, 248.956, 52686.126 21/06/10,16:06:00,04,10,1, 11.8,1,1, 18.383, 10614.278, 248.984, 52686.097 21/06/10,16:06:00,05,10,1, 11.8,1,1, 18.383, 10614.264, 248.978, 52686.127 21/06/10,16:06:00,06,10,1, 11.8,1,1, 18.383, 10614.286, 248.981, 52686.098 21/06/10,16:06:00,07,10,1, 11.8,1,1, 18.383, 10614.281, 249.009, 52686.110 21/06/10,16:06:00,08,10,1, 11.8,1,1, 18.383, 10614.273, 249.001, 52686.085 21/06/10,16:06:00,09,10,1, 11.8,1,1, 18.383, 10614.274, 248.989, 52686.095 21/06/10,16:06:00,10,10,1, 11.8,1,1, 18.383, 10614.267, 249.006, 52686.104 21/06/10,16:06:00,11,10,1, 11.8,1,1, 18.383, 10614.277, 249.023, 52686.107 21/06/10,16:06:00,12,10,1, 11.8,1,1, 18.383, 10614.254, 248.968, 52686.073 21/06/10,16:06:00,13,10,1, 11.8,1,1, 18.383, 10614.263, 248.969, 52686.097 21/06/10,16:06:00,14,10,1, 11.8,1,1, 18.383, 10614.259, 249.010, 52686.125 21/06/10,16:06:00,15,10,1, 11.8,1,1, 18.383, 10614.249, 248.981, 52686.088 21/06/10,16:06:00,16,10,1, 11.8,1,1, 18.383, 10614.234, 248.956, 52686.098 21/06/10,16:06:00,17,10,1, 11.8,1,1, 18.383, 10614.214, 248.955, 52686.085 21/06/10,16:06:00,18,10,1, 11.8,1,1, 18.383, 10614.191, 248.957, 52686.068 21/06/10,16:06:00,19,10,1, 11.8,1,1, 18.383, 10614.187, 248.965, 52686.084 21/06/10,16:06:01,00,10,1, 11.9,1,1, 18.386, 10614.187, 248.965, 52686.084 21/06/10,16:06:01,01,10,1, 11.9,1,1, 18.386, 10614.164, 248.975, 52686.113 21/06/10,16:06:01,02,10,1, 11.9,1,1, 18.386, 10614.164, 248.962, 52686.079 21/06/10,16:06:01,03,10,1, 11.9,1,1, 18.386, 10614.154, 248.959, 52686.099 21/06/10,16:06:01,04,10,1, 11.9,1,1, 18.386, 10614.194, 248.983, 52686.115 21/06/10,16:06:01,05,10,1, 11.9,1,1, 18.386, 10614.141, 248.972, 52686.102 21/06/10,16:06:01,06,10,1, 11.9,1,1, 18.386, 10614.163, 248.973, 52686.085 21/06/10,16:06:01,07,10,1, 11.9,1,1, 18.386, 10614.194, 249.005, 52686.102 21/06/10,16:06:01,08,10,1, 11.9,1,1, 18.386, 10614.204, 248.990, 52686.092 21/06/10,16:06:01,09,10,1, 11.9,1,1, 18.386, 10614.208, 249.007, 52686.128 21/06/10,16:06:01,10,10,1, 11.9,1,1, 18.386, 10614.194, 248.992, 52686.096 21/06/10,16:06:01,11,10,1, 11.9,1,1, 18.386, 10614.222, 249.003, 52686.156 21/06/10,16:06:01,12,10,1, 11.9,1,1, 18.386, 10614.206, 248.984, 52686.112 21/06/10,16:06:01,13,10,1, 11.9,1,1, 18.386, 10614.219, 248.989, 52686.163 21/06/10,16:06:01,14,10,1, 11.9,1,1, 18.386, 10614.232, 248.998, 52686.109 21/06/10,16:06:01,15,10,1, 11.9,1,1, 18.386, 10614.238, 248.980, 52686.130 21/06/10,16:06:01,16,10,1, 11.9,1,1, 18.386, 10614.237, 248.976, 52686.085 21/06/10,16:06:01,17,10,1, 11.9,1,1, 18.386, 10614.250, 248.973, 52686.111 21/06/10,16:06:01,18,10,1, 11.9,1,1, 18.386, 10614.222, 248.954, 52686.083 21/06/10,16:06:01,19,10,1, 11.9,1,1, 18.386, 10614.195, 248.941, 52686.136 21/06/10,16:06:02,00,10,1, 11.8,1,1, 18.385, 10614.195, 248.941, 52686.136 21/06/10,16:06:02,01,10,1, 11.8,1,1, 18.385, 10614.168, 248.920, 52686.117 21/06/10,16:06:02,02,10,1, 11.8,1,1, 18.385, 10614.161, 248.893, 52686.109 21/06/10,16:06:02,03,10,1, 11.8,1,1, 18.385, 10614.171, 248.898, 52686.111 21/06/10,16:06:02,04,10,1, 11.8,1,1, 18.385, 10614.149, 248.893, 52686.134 21/06/10,16:06:02,05,10,1, 11.8,1,1, 18.385, 10614.153, 248.885, 52686.177 21/06/10,16:06:02,06,10,1, 11.8,1,1, 18.385, 10614.135, 248.918, 52686.185 21/06/10,16:06:02,07,10,1, 11.8,1,1, 18.385, 10614.124, 248.875, 52686.159 21/06/10,16:06:02,08,10,1, 11.8,1,1, 18.385, 10614.138, 248.866, 52686.126 21/06/10,16:06:02,09,10,1, 11.8,1,1, 18.385, 10614.126, 248.883, 52686.168 21/06/10,16:06:02,10,10,1, 11.8,1,1, 18.385, 10614.163, 248.869, 52686.114 21/06/10,16:06:02,11,10,1, 11.8,1,1, 18.385, 10614.130, 248.846, 52686.105 21/06/10,16:06:02,12,10,1, 11.8,1,1, 18.385, 10614.168, 248.872, 52686.143 21/06/10,16:06:02,13,10,1, 11.8,1,1, 18.385, 10614.154, 248.874, 52686.153 21/06/10,16:06:02,14,10,1, 11.8,1,1, 18.385, 10614.167, 248.883, 52686.135 21/06/10,16:06:02,15,10,1, 11.8,1,1, 18.385, 10614.174, 248.881, 52686.132 21/06/10,16:06:02,16,10,1, 11.8,1,1, 18.385, 10614.164, 248.870, 52686.120 21/06/10,16:06:02,17,10,1, 11.8,1,1, 18.385, 10614.155, 248.798, 52686.077 21/06/10,16:06:02,18,10,1, 11.8,1,1, 18.385, 10614.156, 248.841, 52686.125 21/06/10,16:06:02,19,10,1, 11.8,1,1, 18.385, 10614.131, 248.801, 52686.130 21/06/10,16:06:03,00,10,1, 11.8,1,1, 18.382, 10614.128, 248.801, 52686.130 21/06/10,16:06:03,01,10,1, 11.8,1,1, 18.382, 10614.080, 248.800, 52686.122 21/06/10,16:06:03,02,10,1, 11.8,1,1, 18.382, 10614.088, 248.781, 52686.162 21/06/10,16:06:03,03,10,1, 11.8,1,1, 18.382, 10614.084, 248.781, 52686.134 21/06/10,16:06:03,04,10,1, 11.8,1,1, 18.382, 10614.093, 248.811, 52686.172 21/06/10,16:06:03,05,10,1, 11.8,1,1, 18.382, 10614.084, 248.829, 52686.155 21/06/10,16:06:03,06,10,1, 11.8,1,1, 18.382, 10614.090, 248.809, 52686.160 21/06/10,16:06:03,07,10,1, 11.8,1,1, 18.382, 10614.110, 248.833, 52686.160 21/06/10,16:06:03,08,10,1, 11.8,1,1, 18.382, 10614.114, 248.838, 52686.154 21/06/10,16:06:03,09,10,1, 11.8,1,1, 18.382, 10614.124, 248.847, 52686.165 21/06/10,16:06:03,10,10,1, 11.8,1,1, 18.382, 10614.144, 248.865, 52686.193 21/06/10,16:06:03,11,10,1, 11.8,1,1, 18.382, 10614.169, 248.880, 52686.171 21/06/10,16:06:03,12,10,1, 11.8,1,1, 18.382, 10614.173, 248.886, 52686.190 21/06/10,16:06:03,13,10,1, 11.8,1,1, 18.382, 10614.186, 248.926, 52686.209 21/06/10,16:06:03,14,10,1, 11.8,1,1, 18.382, 10614.186, 248.909, 52686.177 21/06/10,16:06:03,15,10,1, 11.8,1,1, 18.382, 10614.190, 248.894, 52686.155 21/06/10,16:06:03,16,10,1, 11.8,1,1, 18.382, 10614.181, 248.892, 52686.195 21/06/10,16:06:03,17,10,1, 11.8,1,1, 18.382, 10614.192, 248.901, 52686.180 21/06/10,16:06:03,18,10,1, 11.8,1,1, 18.382, 10614.199, 248.873, 52686.157 21/06/10,16:06:03,19,10,1, 11.8,1,1, 18.382, 10614.195, 248.872, 52686.178 21/06/10,16:06:04,00,10,1, 11.9,1,1, 18.385, 10614.195, 248.872, 52686.178 21/06/10,16:06:04,01,10,1, 11.9,1,1, 18.385, 10614.139, 248.841, 52686.190 21/06/10,16:06:04,02,10,1, 11.9,1,1, 18.385, 10614.123, 248.811, 52686.191 21/06/10,16:06:04,03,10,1, 11.9,1,1, 18.385, 10614.105, 248.789, 52686.170 21/06/10,16:06:04,04,10,1, 11.9,1,1, 18.385, 10614.117, 248.753, 52686.168 21/06/10,16:06:04,05,10,1, 11.9,1,1, 18.385, 10614.084, 248.753, 52686.166 21/06/10,16:06:04,06,10,1, 11.9,1,1, 18.385, 10614.084, 248.719, 52686.179 21/06/10,16:06:04,07,10,1, 11.9,1,1, 18.385, 10614.068, 248.720, 52686.148 21/06/10,16:06:04,08,10,1, 11.9,1,1, 18.385, 10614.091, 248.707, 52686.165 21/06/10,16:06:04,09,10,1, 11.9,1,1, 18.385, 10614.101, 248.759, 52686.140 21/06/10,16:06:04,10,10,1, 11.9,1,1, 18.385, 10614.101, 248.734, 52686.147 21/06/10,16:06:04,11,10,1, 11.9,1,1, 18.385, 10614.134, 248.744, 52686.264 21/06/10,16:06:04,12,10,1, 11.9,1,1, 18.385, 10614.111, 248.766, 52686.111 21/06/10,16:06:04,13,10,1, 11.9,1,1, 18.385, 10614.085, 248.785, 52686.216 21/06/10,16:06:04,14,10,1, 11.9,1,1, 18.385, 10614.100, 248.781, 52686.194 21/06/10,16:06:04,15,10,1, 11.9,1,1, 18.385, 10614.110, 248.812, 52686.171 21/06/10,16:06:04,16,10,1, 11.9,1,1, 18.385, 10614.135, 248.802, 52686.151 21/06/10,16:06:04,17,10,1, 11.9,1,1, 18.385, 10614.112, 248.805, 52686.190 21/06/10,16:06:04,18,10,1, 11.9,1,1, 18.385, 10614.110, 248.845, 52686.171 21/06/10,16:06:04,19,10,1, 11.9,1,1, 18.385, 10614.079, 248.810, 52686.214 21/06/10,16:06:05,00,10,1, 11.9,1,1, 18.382, 10614.078, 248.810, 52686.214 21/06/10,16:06:05,01,10,1, 11.9,1,1, 18.382, 10614.056, 248.825, 52686.180 21/06/10,16:06:05,02,10,1, 11.9,1,1, 18.382, 10614.070, 248.826, 52686.207 21/06/10,16:06:05,03,10,1, 11.9,1,1, 18.382, 10614.068, 248.824, 52686.217 21/06/10,16:06:05,04,10,1, 11.9,1,1, 18.382, 10614.091, 248.826, 52686.201 21/06/10,16:06:05,05,10,1, 11.9,1,1, 18.382, 10614.060, 248.824, 52686.229 21/06/10,16:06:05,06,10,1, 11.9,1,1, 18.382, 10614.074, 248.836, 52686.199 21/06/10,16:06:05,07,10,1, 11.9,1,1, 18.382, 10614.074, 248.829, 52686.186 21/06/10,16:06:05,08,10,1, 11.9,1,1, 18.382, 10614.083, 248.847, 52686.194 21/06/10,16:06:05,09,10,1, 11.9,1,1, 18.382, 10614.115, 248.882, 52686.230 21/06/10,16:06:05,10,10,1, 11.9,1,1, 18.382, 10614.117, 248.889, 52686.210 21/06/10,16:06:05,11,10,1, 11.9,1,1, 18.382, 10614.122, 248.928, 52686.200 21/06/10,16:06:05,12,10,1, 11.9,1,1, 18.382, 10614.151, 248.922, 52686.253 21/06/10,16:06:05,13,10,1, 11.9,1,1, 18.382, 10614.165, 248.899, 52686.224 21/06/10,16:06:05,14,10,1, 11.9,1,1, 18.382, 10614.177, 248.930, 52686.238 21/06/10,16:06:05,15,10,1, 11.9,1,1, 18.382, 10614.187, 248.933, 52686.260 21/06/10,16:06:05,16,10,1, 11.9,1,1, 18.382, 10614.180, 248.950, 52686.256 21/06/10,16:06:05,17,10,1, 11.9,1,1, 18.382, 10614.171, 248.938, 52686.214 21/06/10,16:06:05,18,10,1, 11.9,1,1, 18.382, 10614.195, 248.944, 52686.257 21/06/10,16:06:05,19,10,1, 11.9,1,1, 18.382, 10614.200, 248.941, 52686.273 21/06/10,16:06:06,00,10,1, 11.9,1,1, 18.382, 10614.195, 248.941, 52686.273 21/06/10,16:06:06,01,10,1, 11.9,1,1, 18.382, 10614.168, 248.926, 52686.227 21/06/10,16:06:06,02,10,1, 11.9,1,1, 18.382, 10614.181, 248.927, 52686.282 21/06/10,16:06:06,03,10,1, 11.9,1,1, 18.382, 10614.164, 248.908, 52686.230 21/06/10,16:06:06,04,10,1, 11.9,1,1, 18.382, 10614.158, 248.939, 52686.259 21/06/10,16:06:06,05,10,1, 11.9,1,1, 18.382, 10614.156, 248.925, 52686.235 21/06/10,16:06:06,06,10,1, 11.9,1,1, 18.382, 10614.145, 248.923, 52686.239 21/06/10,16:06:06,07,10,1, 11.9,1,1, 18.382, 10614.127, 248.926, 52686.251 21/06/10,16:06:06,08,10,1, 11.9,1,1, 18.382, 10614.144, 248.937, 52686.244 21/06/10,16:06:06,09,10,1, 11.9,1,1, 18.382, 10614.145, 248.923, 52686.228 21/06/10,16:06:06,10,10,1, 11.9,1,1, 18.382, 10614.147, 248.947, 52686.267 21/06/10,16:06:06,11,10,1, 11.9,1,1, 18.382, 10614.145, 248.937, 52686.257 21/06/10,16:06:06,12,10,1, 11.9,1,1, 18.382, 10614.173, 248.930, 52686.275 21/06/10,16:06:06,13,10,1, 11.9,1,1, 18.382, 10614.178, 248.947, 52686.280 21/06/10,16:06:06,14,10,1, 11.9,1,1, 18.382, 10614.198, 248.924, 52686.227 21/06/10,16:06:06,15,10,1, 11.9,1,1, 18.382, 10614.177, 248.919, 52686.284 21/06/10,16:06:06,16,10,1, 11.9,1,1, 18.382, 10614.180, 248.928, 52686.236 21/06/10,16:06:06,17,10,1, 11.9,1,1, 18.382, 10614.178, 248.914, 52686.283 21/06/10,16:06:06,18,10,1, 11.9,1,1, 18.382, 10614.188, 248.910, 52686.231 21/06/10,16:06:06,19,10,1, 11.9,1,1, 18.382, 10614.192, 248.912, 52686.239 21/06/10,16:06:07,00,10,1, 11.8,1,1, 18.384, 10614.187, 248.912, 52686.239 21/06/10,16:06:07,01,10,1, 11.8,1,1, 18.384, 10614.193, 248.912, 52686.252 21/06/10,16:06:07,02,10,1, 11.8,1,1, 18.384, 10614.175, 248.895, 52686.232 21/06/10,16:06:07,03,10,1, 11.8,1,1, 18.384, 10614.154, 248.890, 52686.234 21/06/10,16:06:07,04,10,1, 11.8,1,1, 18.384, 10614.153, 248.903, 52686.239 21/06/10,16:06:07,05,10,1, 11.8,1,1, 18.384, 10614.132, 248.905, 52686.270 21/06/10,16:06:07,06,10,1, 11.8,1,1, 18.384, 10614.115, 248.910, 52686.286 21/06/10,16:06:07,07,10,1, 11.8,1,1, 18.384, 10614.128, 248.909, 52686.249 21/06/10,16:06:07,08,10,1, 11.8,1,1, 18.384, 10614.110, 248.912, 52686.261 21/06/10,16:06:07,09,10,1, 11.8,1,1, 18.384, 10614.087, 248.897, 52686.238 21/06/10,16:06:07,10,10,1, 11.8,1,1, 18.384, 10614.120, 248.883, 52686.232 21/06/10,16:06:07,11,10,1, 11.8,1,1, 18.384, 10614.134, 248.882, 52686.099 21/06/10,16:06:07,12,10,1, 11.8,1,1, 18.384, 10614.117, 248.883, 52686.218 21/06/10,16:06:07,13,10,1, 11.8,1,1, 18.384, 10614.133, 248.909, 52686.236 21/06/10,16:06:07,14,10,1, 11.8,1,1, 18.384, 10614.121, 248.889, 52686.250 21/06/10,16:06:07,15,10,1, 11.8,1,1, 18.384, 10614.124, 248.879, 52686.258 21/06/10,16:06:07,16,10,1, 11.8,1,1, 18.384, 10614.135, 248.915, 52686.295 21/06/10,16:06:07,17,10,1, 11.8,1,1, 18.384, 10614.118, 248.884, 52686.388 21/06/10,16:06:07,18,10,1, 11.8,1,1, 18.384, 10614.141, 248.870, 52686.179 21/06/10,16:06:07,19,10,1, 11.8,1,1, 18.384, 10614.107, 248.894, 52686.208 21/06/10,16:06:08,00,11,1, 11.9,1,1, 18.382, 10614.103, 248.894, 52686.208 21/06/10,16:06:08,01,11,1, 11.9,1,1, 18.382, 10614.127, 248.882, 52686.280 21/06/10,16:06:08,02,11,1, 11.9,1,1, 18.382, 10614.115, 248.882, 52686.275 21/06/10,16:06:08,03,11,1, 11.9,1,1, 18.382, 10614.117, 248.907, 52686.251 21/06/10,16:06:08,04,11,1, 11.9,1,1, 18.382, 10614.107, 248.892, 52686.245 21/06/10,16:06:08,05,11,1, 11.9,1,1, 18.382, 10614.088, 248.892, 52686.287 21/06/10,16:06:08,06,11,1, 11.9,1,1, 18.382, 10614.087, 248.885, 52686.296 21/06/10,16:06:08,07,11,1, 11.9,1,1, 18.382, 10614.094, 248.903, 52686.253 21/06/10,16:06:08,08,11,1, 11.9,1,1, 18.382, 10614.089, 248.930, 52686.280 21/06/10,16:06:08,09,11,1, 11.9,1,1, 18.382, 10614.110, 248.905, 52686.290 21/06/10,16:06:08,10,11,1, 11.9,1,1, 18.382, 10614.108, 248.868, 52686.286 21/06/10,16:06:08,11,11,1, 11.9,1,1, 18.382, 10614.095, 248.904, 52686.295 21/06/10,16:06:08,12,11,1, 11.9,1,1, 18.382, 10614.109, 248.907, 52686.289 21/06/10,16:06:08,13,11,1, 11.9,1,1, 18.382, 10614.106, 248.875, 52686.251 21/06/10,16:06:08,14,11,1, 11.9,1,1, 18.382, 10614.112, 248.884, 52686.301 21/06/10,16:06:08,15,11,1, 11.9,1,1, 18.382, 10614.124, 248.874, 52686.261 21/06/10,16:06:08,16,11,1, 11.9,1,1, 18.382, 10614.095, 248.833, 52686.274 21/06/10,16:06:08,17,11,1, 11.9,1,1, 18.382, 10614.072, 248.845, 52686.303 21/06/10,16:06:08,18,11,1, 11.9,1,1, 18.382, 10614.098, 248.843, 52686.333 21/06/10,16:06:08,19,11,1, 11.9,1,1, 18.382, 10614.092, 248.827, 52686.310 21/06/10,16:06:09,00,11,1, 11.8,1,1, 18.385, 10614.086, 248.827, 52686.310 21/06/10,16:06:09,01,11,1, 11.8,1,1, 18.385, 10614.074, 248.806, 52686.301 21/06/10,16:06:09,02,11,1, 11.8,1,1, 18.385, 10614.034, 248.796, 52686.252 21/06/10,16:06:09,03,11,1, 11.8,1,1, 18.385, 10614.050, 248.795, 52686.299 21/06/10,16:06:09,04,11,1, 11.8,1,1, 18.385, 10614.078, 248.764, 52686.093 21/06/10,16:06:09,05,11,1, 11.8,1,1, 18.385, 10614.095, 248.796, 52686.290 21/06/10,16:06:09,06,11,1, 11.8,1,1, 18.385, 10614.098, 248.824, 52686.263 21/06/10,16:06:09,07,11,1, 11.8,1,1, 18.385, 10614.054, 248.827, 52686.249 21/06/10,16:06:09,08,11,1, 11.8,1,1, 18.385, 10614.055, 248.856, 52686.290 21/06/10,16:06:09,09,11,1, 11.8,1,1, 18.385, 10614.047, 248.810, 52686.302 21/06/10,16:06:09,10,11,1, 11.8,1,1, 18.385, 10614.056, 248.874, 52686.306 21/06/10,16:06:09,11,11,1, 11.8,1,1, 18.385, 10614.068, 248.856, 52686.295 21/06/10,16:06:09,12,11,1, 11.8,1,1, 18.385, 10614.070, 248.902, 52686.321 21/06/10,16:06:09,13,11,1, 11.8,1,1, 18.385, 10614.064, 248.903, 52686.295 21/06/10,16:06:09,14,11,1, 11.8,1,1, 18.385, 10614.074, 248.872, 52686.313 21/06/10,16:06:09,15,11,1, 11.8,1,1, 18.385, 10614.047, 248.886, 52686.310 21/06/10,16:06:09,16,11,1, 11.8,1,1, 18.385, 10614.082, 248.891, 52686.321 21/06/10,16:06:09,17,11,1, 11.8,1,1, 18.385, 10614.072, 248.929, 52686.345 21/06/10,16:06:09,18,11,1, 11.8,1,1, 18.385, 10614.090, 248.876, 52686.333 21/06/10,16:06:09,19,11,1, 11.8,1,1, 18.385, 10614.098, 248.899, 52686.349 21/06/10,16:06:10,00,10,1, 11.8,1,1, 18.386, 10614.095, 248.899, 52686.349 21/06/10,16:06:10,01,10,1, 11.8,1,1, 18.386, 10614.079, 248.865, 52686.315 21/06/10,16:06:10,02,10,1, 11.8,1,1, 18.386, 10614.068, 248.851, 52686.280 21/06/10,16:06:10,03,10,1, 11.8,1,1, 18.386, 10614.086, 248.897, 52686.354 21/06/10,16:06:10,04,10,1, 11.8,1,1, 18.386, 10614.101, 248.871, 52686.322 21/06/10,16:06:10,05,10,1, 11.8,1,1, 18.386, 10614.053, 248.895, 52686.318 21/06/10,16:06:10,06,10,1, 11.8,1,1, 18.386, 10614.080, 248.876, 52686.292 21/06/10,16:06:10,07,10,1, 11.8,1,1, 18.386, 10614.087, 248.877, 52686.304 21/06/10,16:06:10,08,10,1, 11.8,1,1, 18.386, 10614.050, 248.851, 52686.318 21/06/10,16:06:10,09,10,1, 11.8,1,1, 18.386, 10614.082, 248.840, 52686.316 21/06/10,16:06:10,10,10,1, 11.8,1,1, 18.386, 10614.092, 248.877, 52686.288 21/06/10,16:06:10,11,10,1, 11.8,1,1, 18.386, 10614.071, 248.836, 52686.306 21/06/10,16:06:10,12,10,1, 11.8,1,1, 18.386, 10614.102, 248.862, 52686.319 21/06/10,16:06:10,13,10,1, 11.8,1,1, 18.386, 10614.118, 248.875, 52686.331 21/06/10,16:06:10,14,10,1, 11.8,1,1, 18.386, 10614.100, 248.870, 52686.289 21/06/10,16:06:10,15,10,1, 11.8,1,1, 18.386, 10614.106, 248.887, 52686.327 21/06/10,16:06:10,16,10,1, 11.8,1,1, 18.386, 10614.077, 248.842, 52686.279 21/06/10,16:06:10,17,10,1, 11.8,1,1, 18.386, 10614.087, 248.862, 52686.315 21/06/10,16:06:10,18,10,1, 11.8,1,1, 18.386, 10614.098, 248.879, 52686.283 21/06/10,16:06:10,19,10,1, 11.8,1,1, 18.386, 10614.098, 248.849, 52686.337 21/06/10,16:06:11,00,10,1, 11.8,1,1, 18.389, 10614.095, 248.849, 52686.337 21/06/10,16:06:11,01,10,1, 11.8,1,1, 18.389, 10614.129, 248.859, 52686.338 21/06/10,16:06:11,02,10,1, 11.8,1,1, 18.389, 10614.110, 248.841, 52686.204 21/06/10,16:06:11,03,10,1, 11.8,1,1, 18.389, 10614.147, 248.892, 52686.406 21/06/10,16:06:11,04,10,1, 11.8,1,1, 18.389, 10614.136, 248.863, 52686.327 21/06/10,16:06:11,05,10,1, 11.8,1,1, 18.389, 10614.147, 248.839, 52686.339 21/06/10,16:06:11,06,10,1, 11.8,1,1, 18.389, 10614.136, 248.877, 52686.354 21/06/10,16:06:11,07,10,1, 11.8,1,1, 18.389, 10614.135, 248.861, 52686.375 21/06/10,16:06:11,08,10,1, 11.8,1,1, 18.389, 10614.124, 248.874, 52686.353 21/06/10,16:06:11,09,10,1, 11.8,1,1, 18.389, 10614.124, 248.872, 52686.369 21/06/10,16:06:11,10,10,1, 11.8,1,1, 18.389, 10614.145, 248.852, 52686.307 21/06/10,16:06:11,11,10,1, 11.8,1,1, 18.389, 10614.149, 248.864, 52686.349 21/06/10,16:06:11,12,10,1, 11.8,1,1, 18.389, 10614.105, 248.844, 52686.333 21/06/10,16:06:11,13,10,1, 11.8,1,1, 18.389, 10614.099, 248.839, 52686.337 21/06/10,16:06:11,14,10,1, 11.8,1,1, 18.389, 10614.115, 248.834, 52686.349 21/06/10,16:06:11,15,10,1, 11.8,1,1, 18.389, 10614.100, 248.813, 52686.259 21/06/10,16:06:11,16,10,1, 11.8,1,1, 18.389, 10614.124, 248.850, 52686.311 21/06/10,16:06:11,17,10,1, 11.8,1,1, 18.389, 10614.131, 248.830, 52686.281 21/06/10,16:06:11,18,10,1, 11.8,1,1, 18.389, 10614.099, 248.811, 52686.299 21/06/10,16:06:11,19,10,1, 11.8,1,1, 18.389, 10614.116, 248.838, 52686.375 21/06/10,16:06:12,00,10,1, 11.9,1,1, 18.385, 10614.111, 248.838, 52686.375 21/06/10,16:06:12,01,10,1, 11.9,1,1, 18.385, 10614.092, 248.817, 52686.347 21/06/10,16:06:12,02,10,1, 11.9,1,1, 18.385, 10614.092, 248.826, 52686.328 21/06/10,16:06:12,03,10,1, 11.9,1,1, 18.385, 10614.104, 248.804, 52686.279 21/06/10,16:06:12,04,10,1, 11.9,1,1, 18.385, 10614.109, 248.820, 52686.338 21/06/10,16:06:12,05,10,1, 11.9,1,1, 18.385, 10614.094, 248.845, 52686.344 21/06/10,16:06:12,06,10,1, 11.9,1,1, 18.385, 10614.078, 248.813, 52686.309 21/06/10,16:06:12,07,10,1, 11.9,1,1, 18.385, 10614.081, 248.825, 52686.349 21/06/10,16:06:12,08,10,1, 11.9,1,1, 18.385, 10614.086, 248.799, 52686.318 21/06/10,16:06:12,09,10,1, 11.9,1,1, 18.385, 10614.085, 248.789, 52686.314 21/06/10,16:06:12,10,10,1, 11.9,1,1, 18.385, 10614.090, 248.816, 52686.301 21/06/10,16:06:12,11,10,1, 11.9,1,1, 18.385, 10614.072, 248.816, 52686.330 21/06/10,16:06:12,12,10,1, 11.9,1,1, 18.385, 10614.064, 248.812, 52686.339 21/06/10,16:06:12,13,10,1, 11.9,1,1, 18.385, 10614.051, 248.814, 52686.469 21/06/10,16:06:12,14,10,1, 11.9,1,1, 18.385, 10614.100, 248.780, 52686.390 21/06/10,16:06:12,15,10,1, 11.9,1,1, 18.385, 10614.045, 248.817, 52686.328 21/06/10,16:06:12,16,10,1, 11.9,1,1, 18.385, 10614.050, 248.823, 52686.350 21/06/10,16:06:12,17,10,1, 11.9,1,1, 18.385, 10614.051, 248.819, 52686.358 21/06/10,16:06:12,18,10,1, 11.9,1,1, 18.385, 10614.080, 248.830, 52686.376 21/06/10,16:06:12,19,10,1, 11.9,1,1, 18.385, 10614.055, 248.799, 52686.333 21/06/10,16:06:13,00,10,1, 11.9,1,1, 18.387, 10614.053, 248.799, 52686.333 21/06/10,16:06:13,01,10,1, 11.9,1,1, 18.387, 10614.054, 248.811, 52686.350 21/06/10,16:06:13,02,10,1, 11.9,1,1, 18.387, 10614.034, 248.783, 52686.323 21/06/10,16:06:13,03,10,1, 11.9,1,1, 18.387, 10614.054, 248.825, 52686.334 21/06/10,16:06:13,04,10,1, 11.9,1,1, 18.387, 10614.050, 248.800, 52686.368 21/06/10,16:06:13,05,10,1, 11.9,1,1, 18.387, 10614.058, 248.796, 52686.339 21/06/10,16:06:13,06,10,1, 11.9,1,1, 18.387, 10614.058, 248.816, 52686.384 21/06/10,16:06:13,07,10,1, 11.9,1,1, 18.387, 10614.026, 248.834, 52686.331 21/06/10,16:06:13,08,10,1, 11.9,1,1, 18.387, 10614.053, 248.814, 52686.353 21/06/10,16:06:13,09,10,1, 11.9,1,1, 18.387, 10614.037, 248.804, 52686.361 21/06/10,16:06:13,10,10,1, 11.9,1,1, 18.387, 10614.062, 248.782, 52686.349 21/06/10,16:06:13,11,10,1, 11.9,1,1, 18.387, 10614.043, 248.800, 52686.378 21/06/10,16:06:13,12,10,1, 11.9,1,1, 18.387, 10614.039, 248.775, 52686.344 21/06/10,16:06:13,13,10,1, 11.9,1,1, 18.387, 10614.045, 248.781, 52686.352 21/06/10,16:06:13,14,10,1, 11.9,1,1, 18.387, 10614.069, 248.783, 52686.345 21/06/10,16:06:13,15,10,1, 11.9,1,1, 18.387, 10614.013, 248.742, 52686.377 21/06/10,16:06:13,16,10,1, 11.9,1,1, 18.387, 10614.034, 248.764, 52686.369 21/06/10,16:06:13,17,10,1, 11.9,1,1, 18.387, 10613.995, 248.751, 52686.382 21/06/10,16:06:13,18,10,1, 11.9,1,1, 18.387, 10614.043, 248.801, 52686.373 21/06/10,16:06:13,19,10,1, 11.9,1,1, 18.387, 10614.031, 248.817, 52686.383 21/06/10,16:06:14,00,11,1, 11.9,1,1, 18.388, 10614.028, 248.817, 52686.383 21/06/10,16:06:14,01,11,1, 11.9,1,1, 18.388, 10614.034, 248.808, 52686.393 21/06/10,16:06:14,02,11,1, 11.9,1,1, 18.388, 10614.053, 248.787, 52686.380 21/06/10,16:06:14,03,11,1, 11.9,1,1, 18.388, 10614.036, 248.763, 52686.390 21/06/10,16:06:14,04,11,1, 11.9,1,1, 18.388, 10614.026, 248.780, 52686.382 21/06/10,16:06:14,05,11,1, 11.9,1,1, 18.388, 10614.045, 248.781, 52686.364 21/06/10,16:06:14,06,11,1, 11.9,1,1, 18.388, 10614.032, 248.766, 52686.373 21/06/10,16:06:14,07,11,1, 11.9,1,1, 18.388, 10614.036, 248.789, 52686.442 21/06/10,16:06:14,08,11,1, 11.9,1,1, 18.388, 10614.042, 248.789, 52686.397 21/06/10,16:06:14,09,11,1, 11.9,1,1, 18.388, 10614.045, 248.779, 52686.399 21/06/10,16:06:14,10,11,1, 11.9,1,1, 18.388, 10614.020, 248.769, 52686.384 21/06/10,16:06:14,11,11,1, 11.9,1,1, 18.388, 10614.024, 248.756, 52686.379 21/06/10,16:06:14,12,11,1, 11.9,1,1, 18.388, 10614.026, 248.800, 52686.369 21/06/10,16:06:14,13,11,1, 11.9,1,1, 18.388, 10614.042, 248.778, 52686.408 21/06/10,16:06:14,14,11,1, 11.9,1,1, 18.388, 10614.032, 248.808, 52686.423 21/06/10,16:06:14,15,11,1, 11.9,1,1, 18.388, 10614.038, 248.778, 52686.395 21/06/10,16:06:14,16,11,1, 11.9,1,1, 18.388, 10614.023, 248.782, 52686.396 21/06/10,16:06:14,17,11,1, 11.9,1,1, 18.388, 10614.022, 248.784, 52686.415 21/06/10,16:06:14,18,11,1, 11.9,1,1, 18.388, 10614.021, 248.768, 52686.412 21/06/10,16:06:14,19,11,1, 11.9,1,1, 18.388, 10614.008, 248.802, 52686.426 21/06/10,16:06:15,00,11,1, 11.8,1,1, 18.388, 10614.003, 248.802, 52686.426 21/06/10,16:06:15,01,11,1, 11.8,1,1, 18.388, 10614.020, 248.761, 52686.400 21/06/10,16:06:15,02,11,1, 11.8,1,1, 18.388, 10614.022, 248.782, 52686.429 21/06/10,16:06:15,03,11,1, 11.8,1,1, 18.388, 10613.982, 248.771, 52686.379 21/06/10,16:06:15,04,11,1, 11.8,1,1, 18.388, 10614.023, 248.773, 52686.408 21/06/10,16:06:15,05,11,1, 11.8,1,1, 18.388, 10613.995, 248.769, 52686.394 21/06/10,16:06:15,06,11,1, 11.8,1,1, 18.388, 10614.016, 248.740, 52686.401 21/06/10,16:06:15,07,11,1, 11.8,1,1, 18.388, 10614.031, 248.761, 52686.429 21/06/10,16:06:15,08,11,1, 11.8,1,1, 18.388, 10614.008, 248.763, 52686.427 21/06/10,16:06:15,09,11,1, 11.8,1,1, 18.388, 10614.018, 248.754, 52686.393 21/06/10,16:06:15,10,11,1, 11.8,1,1, 18.388, 10614.017, 248.745, 52686.450 21/06/10,16:06:15,11,11,1, 11.8,1,1, 18.388, 10614.010, 248.769, 52686.386 21/06/10,16:06:15,12,11,1, 11.8,1,1, 18.388, 10614.010, 248.765, 52686.457 21/06/10,16:06:15,13,11,1, 11.8,1,1, 18.388, 10614.007, 248.756, 52686.412 21/06/10,16:06:15,14,11,1, 11.8,1,1, 18.388, 10614.003, 248.757, 52686.418 21/06/10,16:06:15,15,11,1, 11.8,1,1, 18.388, 10613.973, 248.774, 52686.363 21/06/10,16:06:15,16,11,1, 11.8,1,1, 18.388, 10613.989, 248.770, 52686.409 21/06/10,16:06:15,17,11,1, 11.8,1,1, 18.388, 10613.982, 248.781, 52686.401 21/06/10,16:06:15,18,11,1, 11.8,1,1, 18.388, 10613.988, 248.737, 52686.392 21/06/10,16:06:15,19,11,1, 11.8,1,1, 18.388, 10613.995, 248.772, 52686.398 21/06/10,16:06:16,00,11,1, 11.9,1,1, 18.386, 10613.995, 248.772, 52686.398 21/06/10,16:06:16,01,11,1, 11.9,1,1, 18.386, 10613.989, 248.758, 52686.423 21/06/10,16:06:16,02,11,1, 11.9,1,1, 18.386, 10614.002, 248.782, 52686.435 21/06/10,16:06:16,03,11,1, 11.9,1,1, 18.386, 10613.978, 248.757, 52686.452 21/06/10,16:06:16,04,11,1, 11.9,1,1, 18.386, 10614.001, 248.767, 52686.412 21/06/10,16:06:16,05,11,1, 11.9,1,1, 18.386, 10614.028, 248.762, 52686.429 21/06/10,16:06:16,06,11,1, 11.9,1,1, 18.386, 10613.999, 248.738, 52686.424 21/06/10,16:06:16,07,11,1, 11.9,1,1, 18.386, 10614.021, 248.779, 52686.426 21/06/10,16:06:16,08,11,1, 11.9,1,1, 18.386, 10614.010, 248.721, 52686.411 21/06/10,16:06:16,09,11,1, 11.9,1,1, 18.386, 10613.999, 248.772, 52686.442 21/06/10,16:06:16,10,11,1, 11.9,1,1, 18.386, 10613.987, 248.764, 52686.432 21/06/10,16:06:16,11,11,1, 11.9,1,1, 18.386, 10613.984, 248.745, 52686.419 21/06/10,16:06:16,12,11,1, 11.9,1,1, 18.386, 10614.028, 248.764, 52686.496 21/06/10,16:06:16,13,11,1, 11.9,1,1, 18.386, 10613.997, 248.752, 52686.434 21/06/10,16:06:16,14,11,1, 11.9,1,1, 18.386, 10614.001, 248.781, 52686.435 21/06/10,16:06:16,15,11,1, 11.9,1,1, 18.386, 10614.027, 248.741, 52686.465 21/06/10,16:06:16,16,11,1, 11.9,1,1, 18.386, 10613.996, 248.757, 52686.538 21/06/10,16:06:16,17,11,1, 11.9,1,1, 18.386, 10614.032, 248.785, 52686.480 21/06/10,16:06:16,18,11,1, 11.9,1,1, 18.386, 10614.018, 248.746, 52686.462 21/06/10,16:06:16,19,11,1, 11.9,1,1, 18.386, 10614.005, 248.781, 52686.452 21/06/10,16:06:17,00,11,1, 11.9,1,1, 18.385, 10614.003, 248.781, 52686.452 21/06/10,16:06:17,01,11,1, 11.9,1,1, 18.385, 10613.984, 248.775, 52686.453 21/06/10,16:06:17,02,11,1, 11.9,1,1, 18.385, 10614.005, 248.769, 52686.458 21/06/10,16:06:17,03,11,1, 11.9,1,1, 18.385, 10614.006, 248.775, 52686.450 21/06/10,16:06:17,04,11,1, 11.9,1,1, 18.385, 10614.016, 248.769, 52686.473 21/06/10,16:06:17,05,11,1, 11.9,1,1, 18.385, 10613.997, 248.757, 52686.458 21/06/10,16:06:17,06,11,1, 11.9,1,1, 18.385, 10613.989, 248.731, 52686.450 21/06/10,16:06:17,07,11,1, 11.9,1,1, 18.385, 10614.003, 248.765, 52686.483 21/06/10,16:06:17,08,11,1, 11.9,1,1, 18.385, 10614.015, 248.732, 52686.444 21/06/10,16:06:17,09,11,1, 11.9,1,1, 18.385, 10614.004, 248.744, 52686.455 21/06/10,16:06:17,10,11,1, 11.9,1,1, 18.385, 10613.998, 248.735, 52686.421 21/06/10,16:06:17,11,11,1, 11.9,1,1, 18.385, 10614.020, 248.746, 52686.457 21/06/10,16:06:17,12,11,1, 11.9,1,1, 18.385, 10614.006, 248.762, 52686.445 21/06/10,16:06:17,13,11,1, 11.9,1,1, 18.385, 10613.992, 248.744, 52686.437 21/06/10,16:06:17,14,11,1, 11.9,1,1, 18.385, 10613.996, 248.744, 52686.438 21/06/10,16:06:17,15,11,1, 11.9,1,1, 18.385, 10613.986, 248.719, 52686.444 21/06/10,16:06:17,16,11,1, 11.9,1,1, 18.385, 10613.988, 248.750, 52686.457 21/06/10,16:06:17,17,11,1, 11.9,1,1, 18.385, 10613.987, 248.763, 52686.445 21/06/10,16:06:17,18,11,1, 11.9,1,1, 18.385, 10613.993, 248.725, 52686.446 21/06/10,16:06:17,19,11,1, 11.9,1,1, 18.385, 10613.998, 248.743, 52686.444 21/06/10,16:06:18,00,11,1, 11.9,1,1, 18.387, 10613.995, 248.743, 52686.444 21/06/10,16:06:18,01,11,1, 11.9,1,1, 18.387, 10613.985, 248.737, 52686.463 21/06/10,16:06:18,02,11,1, 11.9,1,1, 18.387, 10613.995, 248.749, 52686.451 21/06/10,16:06:18,03,11,1, 11.9,1,1, 18.387, 10613.988, 248.710, 52686.421 21/06/10,16:06:18,04,11,1, 11.9,1,1, 18.387, 10613.981, 248.772, 52686.459 21/06/10,16:06:18,05,11,1, 11.9,1,1, 18.387, 10614.001, 248.763, 52686.449 21/06/10,16:06:18,06,11,1, 11.9,1,1, 18.387, 10614.009, 248.750, 52686.456 21/06/10,16:06:18,07,11,1, 11.9,1,1, 18.387, 10613.962, 248.753, 52686.461 21/06/10,16:06:18,08,11,1, 11.9,1,1, 18.387, 10613.982, 248.741, 52686.473 21/06/10,16:06:18,09,11,1, 11.9,1,1, 18.387, 10613.987, 248.778, 52686.440 21/06/10,16:06:18,10,11,1, 11.9,1,1, 18.387, 10613.984, 248.748, 52686.462 21/06/10,16:06:18,11,11,1, 11.9,1,1, 18.387, 10614.008, 248.737, 52686.466 21/06/10,16:06:18,12,11,1, 11.9,1,1, 18.387, 10613.972, 248.745, 52686.469 21/06/10,16:06:18,13,11,1, 11.9,1,1, 18.387, 10613.982, 248.742, 52686.476 21/06/10,16:06:18,14,11,1, 11.9,1,1, 18.387, 10613.971, 248.747, 52686.505 21/06/10,16:06:18,15,11,1, 11.9,1,1, 18.387, 10613.945, 248.746, 52686.449 21/06/10,16:06:18,16,11,1, 11.9,1,1, 18.387, 10613.997, 248.746, 52686.512 21/06/10,16:06:18,17,11,1, 11.9,1,1, 18.387, 10613.975, 248.745, 52686.471 21/06/10,16:06:18,18,11,1, 11.9,1,1, 18.387, 10613.962, 248.729, 52686.487 21/06/10,16:06:18,19,11,1, 11.9,1,1, 18.387, 10613.991, 248.741, 52686.469 21/06/10,16:06:19,00,11,1, 11.9,1,1, 18.388, 10613.986, 248.741, 52686.469 21/06/10,16:06:19,01,11,1, 11.9,1,1, 18.388, 10613.989, 248.753, 52686.521 21/06/10,16:06:19,02,11,1, 11.9,1,1, 18.388, 10613.977, 248.736, 52686.476 21/06/10,16:06:19,03,11,1, 11.9,1,1, 18.388, 10613.978, 248.746, 52686.466 21/06/10,16:06:19,04,11,1, 11.9,1,1, 18.388, 10613.983, 248.741, 52686.502 21/06/10,16:06:19,05,11,1, 11.9,1,1, 18.388, 10613.968, 248.751, 52686.460 21/06/10,16:06:19,06,11,1, 11.9,1,1, 18.388, 10613.980, 248.765, 52686.466 21/06/10,16:06:19,07,11,1, 11.9,1,1, 18.388, 10613.986, 248.722, 52686.284 21/06/10,16:06:19,08,11,1, 11.9,1,1, 18.388, 10613.984, 248.747, 52686.453 21/06/10,16:06:19,09,11,1, 11.9,1,1, 18.388, 10613.946, 248.724, 52686.497 21/06/10,16:06:19,10,11,1, 11.9,1,1, 18.388, 10613.957, 248.732, 52686.506 21/06/10,16:06:19,11,11,1, 11.9,1,1, 18.388, 10613.985, 248.744, 52686.458 21/06/10,16:06:19,12,11,1, 11.9,1,1, 18.388, 10613.970, 248.715, 52686.495 21/06/10,16:06:19,13,11,1, 11.9,1,1, 18.388, 10613.958, 248.749, 52686.485 21/06/10,16:06:19,14,11,1, 11.9,1,1, 18.388, 10613.962, 248.734, 52686.443 21/06/10,16:06:19,15,11,1, 11.9,1,1, 18.388, 10613.979, 248.767, 52686.515 21/06/10,16:06:19,16,11,1, 11.9,1,1, 18.388, 10613.982, 248.744, 52686.498 21/06/10,16:06:19,17,11,1, 11.9,1,1, 18.388, 10613.957, 248.723, 52686.320 21/06/10,16:06:19,18,11,1, 11.9,1,1, 18.388, 10613.935, 248.790, 52686.461 21/06/10,16:06:19,19,11,1, 11.9,1,1, 18.388, 10613.935, 248.739, 52686.508 21/06/10,16:06:20,00,11,1, 11.9,1,1, 18.385, 10613.928, 248.739, 52686.508 21/06/10,16:06:20,01,11,1, 11.9,1,1, 18.385, 10613.957, 248.739, 52686.502 21/06/10,16:06:20,02,11,1, 11.9,1,1, 18.385, 10613.976, 248.754, 52686.505 21/06/10,16:06:20,03,11,1, 11.9,1,1, 18.385, 10613.970, 248.741, 52686.535 21/06/10,16:06:20,04,11,1, 11.9,1,1, 18.385, 10613.957, 248.727, 52686.483 21/06/10,16:06:20,05,11,1, 11.9,1,1, 18.385, 10613.979, 248.755, 52686.535 21/06/10,16:06:20,06,11,1, 11.9,1,1, 18.385, 10613.962, 248.735, 52686.490 21/06/10,16:06:20,07,11,1, 11.9,1,1, 18.385, 10613.989, 248.728, 52686.543 21/06/10,16:06:20,08,11,1, 11.9,1,1, 18.385, 10613.971, 248.733, 52686.508 21/06/10,16:06:20,09,11,1, 11.9,1,1, 18.385, 10613.971, 248.716, 52686.542 21/06/10,16:06:20,10,11,1, 11.9,1,1, 18.385, 10613.964, 248.739, 52686.507 21/06/10,16:06:20,11,11,1, 11.9,1,1, 18.385, 10613.961, 248.722, 52686.547 21/06/10,16:06:20,12,11,1, 11.9,1,1, 18.385, 10613.971, 248.708, 52686.538 21/06/10,16:06:20,13,11,1, 11.9,1,1, 18.385, 10613.961, 248.728, 52686.571 21/06/10,16:06:20,14,11,1, 11.9,1,1, 18.385, 10613.975, 248.735, 52686.551 21/06/10,16:06:20,15,11,1, 11.9,1,1, 18.385, 10613.977, 248.740, 52686.551 21/06/10,16:06:20,16,11,1, 11.9,1,1, 18.385, 10613.970, 248.715, 52686.511 21/06/10,16:06:20,17,11,1, 11.9,1,1, 18.385, 10613.965, 248.733, 52686.557 21/06/10,16:06:20,18,11,1, 11.9,1,1, 18.385, 10613.957, 248.683, 52686.540 21/06/10,16:06:20,19,11,1, 11.9,1,1, 18.385, 10613.982, 248.731, 52686.545 21/06/10,16:06:21,00,10,1, 11.9,1,1, 18.390, 10613.978, 248.731, 52686.545 21/06/10,16:06:21,01,10,1, 11.9,1,1, 18.390, 10613.967, 248.690, 52686.541 21/06/10,16:06:21,02,10,1, 11.9,1,1, 18.390, 10613.983, 248.755, 52686.550 21/06/10,16:06:21,03,10,1, 11.9,1,1, 18.390, 10613.955, 248.723, 52686.538 21/06/10,16:06:21,04,10,1, 11.9,1,1, 18.390, 10613.965, 248.723, 52686.583 21/06/10,16:06:21,05,10,1, 11.9,1,1, 18.390, 10613.929, 248.700, 52686.515 21/06/10,16:06:21,06,10,1, 11.9,1,1, 18.390, 10613.971, 248.697, 52686.357 21/06/10,16:06:21,07,10,1, 11.9,1,1, 18.390, 10613.988, 248.694, 52686.508 21/06/10,16:06:21,08,10,1, 11.9,1,1, 18.390, 10613.971, 248.732, 52686.478 21/06/10,16:06:21,09,10,1, 11.9,1,1, 18.390, 10613.955, 248.742, 52686.541 21/06/10,16:06:21,10,10,1, 11.9,1,1, 18.390, 10613.963, 248.720, 52686.523 21/06/10,16:06:21,11,10,1, 11.9,1,1, 18.390, 10613.972, 248.723, 52686.571 21/06/10,16:06:21,12,10,1, 11.9,1,1, 18.390, 10613.948, 248.703, 52686.517 21/06/10,16:06:21,13,10,1, 11.9,1,1, 18.390, 10613.946, 248.701, 52686.559 21/06/10,16:06:21,14,10,1, 11.9,1,1, 18.390, 10613.940, 248.714, 52686.523 21/06/10,16:06:21,15,10,1, 11.9,1,1, 18.390, 10613.938, 248.695, 52686.560 21/06/10,16:06:21,16,10,1, 11.9,1,1, 18.390, 10613.943, 248.715, 52686.541 21/06/10,16:06:21,17,10,1, 11.9,1,1, 18.390, 10613.937, 248.692, 52686.543 21/06/10,16:06:21,18,10,1, 11.9,1,1, 18.390, 10613.940, 248.715, 52686.540 21/06/10,16:06:21,19,10,1, 11.9,1,1, 18.390, 10613.930, 248.710, 52686.542 21/06/10,16:06:22,00,11,1, 11.8,1,1, 18.389, 10613.928, 248.710, 52686.542 21/06/10,16:06:22,01,11,1, 11.8,1,1, 18.389, 10613.913, 248.708, 52686.529 21/06/10,16:06:22,02,11,1, 11.8,1,1, 18.389, 10613.942, 248.695, 52686.516 21/06/10,16:06:22,03,11,1, 11.8,1,1, 18.389, 10613.951, 248.700, 52686.551 21/06/10,16:06:22,04,11,1, 11.8,1,1, 18.389, 10613.899, 248.689, 52686.505 21/06/10,16:06:22,05,11,1, 11.8,1,1, 18.389, 10613.945, 248.694, 52686.559 21/06/10,16:06:22,06,11,1, 11.8,1,1, 18.389, 10613.923, 248.662, 52686.512 21/06/10,16:06:22,07,11,1, 11.8,1,1, 18.389, 10613.915, 248.686, 52686.547 21/06/10,16:06:22,08,11,1, 11.8,1,1, 18.389, 10613.889, 248.655, 52686.531 21/06/10,16:06:22,09,11,1, 11.8,1,1, 18.389, 10613.945, 248.696, 52686.502 21/06/10,16:06:22,10,11,1, 11.8,1,1, 18.389, 10613.915, 248.666, 52686.535 21/06/10,16:06:22,11,11,1, 11.8,1,1, 18.389, 10613.950, 248.702, 52686.547 21/06/10,16:06:22,12,11,1, 11.8,1,1, 18.389, 10613.935, 248.725, 52686.533 21/06/10,16:06:22,13,11,1, 11.8,1,1, 18.389, 10613.932, 248.674, 52686.557 21/06/10,16:06:22,14,11,1, 11.8,1,1, 18.389, 10613.925, 248.672, 52686.554 21/06/10,16:06:22,15,11,1, 11.8,1,1, 18.389, 10613.931, 248.642, 52686.537 21/06/10,16:06:22,16,11,1, 11.8,1,1, 18.389, 10613.942, 248.689, 52686.581 21/06/10,16:06:22,17,11,1, 11.8,1,1, 18.389, 10613.925, 248.680, 52686.533 21/06/10,16:06:22,18,11,1, 11.8,1,1, 18.389, 10613.925, 248.691, 52686.569 21/06/10,16:06:22,19,11,1, 11.8,1,1, 18.389, 10613.927, 248.678, 52686.561 21/06/10,16:06:23,00,11,1, 11.8,1,1, 18.388, 10613.919, 248.678, 52686.561 21/06/10,16:06:23,01,11,1, 11.8,1,1, 18.388, 10613.934, 248.687, 52686.560 21/06/10,16:06:23,02,11,1, 11.8,1,1, 18.388, 10613.956, 248.684, 52686.592 21/06/10,16:06:23,03,11,1, 11.8,1,1, 18.388, 10613.923, 248.696, 52686.569 21/06/10,16:06:23,04,11,1, 11.8,1,1, 18.388, 10613.913, 248.679, 52686.589 21/06/10,16:06:23,05,11,1, 11.8,1,1, 18.388, 10613.930, 248.689, 52686.548 21/06/10,16:06:23,06,11,1, 11.8,1,1, 18.388, 10613.912, 248.684, 52686.541 21/06/10,16:06:23,07,11,1, 11.8,1,1, 18.388, 10613.936, 248.680, 52686.555 21/06/10,16:06:23,08,11,1, 11.8,1,1, 18.388, 10613.913, 248.696, 52686.599 21/06/10,16:06:23,09,11,1, 11.8,1,1, 18.388, 10613.918, 248.686, 52686.621 21/06/10,16:06:23,10,11,1, 11.8,1,1, 18.388, 10613.921, 248.680, 52686.584 21/06/10,16:06:23,11,11,1, 11.8,1,1, 18.388, 10613.923, 248.656, 52686.585 21/06/10,16:06:23,12,11,1, 11.8,1,1, 18.388, 10613.932, 248.687, 52686.578 21/06/10,16:06:23,13,11,1, 11.8,1,1, 18.388, 10613.914, 248.688, 52686.585 21/06/10,16:06:23,14,11,1, 11.8,1,1, 18.388, 10613.911, 248.690, 52686.594 21/06/10,16:06:23,15,11,1, 11.8,1,1, 18.388, 10613.892, 248.685, 52686.581 21/06/10,16:06:23,16,11,1, 11.8,1,1, 18.388, 10613.892, 248.678, 52686.566 21/06/10,16:06:23,17,11,1, 11.8,1,1, 18.388, 10613.902, 248.672, 52686.606 21/06/10,16:06:23,18,11,1, 11.8,1,1, 18.388, 10613.903, 248.678, 52686.587 21/06/10,16:06:23,19,11,1, 11.8,1,1, 18.388, 10613.909, 248.692, 52686.602 21/06/10,16:06:24,00,11,1, 11.9,1,1, 18.387, 10613.903, 248.692, 52686.602 21/06/10,16:06:24,01,11,1, 11.9,1,1, 18.387, 10613.877, 248.656, 52686.625 21/06/10,16:06:24,02,11,1, 11.9,1,1, 18.387, 10613.899, 248.663, 52686.583 21/06/10,16:06:24,03,11,1, 11.9,1,1, 18.387, 10613.895, 248.664, 52686.600 21/06/10,16:06:24,04,11,1, 11.9,1,1, 18.387, 10613.883, 248.676, 52686.593 21/06/10,16:06:24,05,11,1, 11.9,1,1, 18.387, 10613.875, 248.650, 52686.551 21/06/10,16:06:24,06,11,1, 11.9,1,1, 18.387, 10613.896, 248.688, 52686.602 21/06/10,16:06:24,07,11,1, 11.9,1,1, 18.387, 10613.895, 248.687, 52686.569 21/06/10,16:06:24,08,11,1, 11.9,1,1, 18.387, 10613.905, 248.668, 52686.593 21/06/10,16:06:24,09,11,1, 11.9,1,1, 18.387, 10613.895, 248.662, 52686.604 21/06/10,16:06:24,10,11,1, 11.9,1,1, 18.387, 10613.912, 248.679, 52686.582 21/06/10,16:06:24,11,11,1, 11.9,1,1, 18.387, 10613.896, 248.631, 52686.538 21/06/10,16:06:24,12,11,1, 11.9,1,1, 18.387, 10613.908, 248.669, 52686.614 21/06/10,16:06:24,13,11,1, 11.9,1,1, 18.387, 10613.880, 248.640, 52686.613 21/06/10,16:06:24,14,11,1, 11.9,1,1, 18.387, 10613.893, 248.664, 52686.595 21/06/10,16:06:24,15,11,1, 11.9,1,1, 18.387, 10613.911, 248.654, 52686.603 21/06/10,16:06:24,16,11,1, 11.9,1,1, 18.387, 10613.896, 248.654, 52686.626 21/06/10,16:06:24,17,11,1, 11.9,1,1, 18.387, 10613.886, 248.669, 52686.618 21/06/10,16:06:24,18,11,1, 11.9,1,1, 18.387, 10613.862, 248.630, 52686.563 21/06/10,16:06:24,19,11,1, 11.9,1,1, 18.387, 10613.881, 248.655, 52686.575 21/06/10,16:06:25,00,11,1, 11.8,1,1, 18.391, 10613.878, 248.655, 52686.575 21/06/10,16:06:25,01,11,1, 11.8,1,1, 18.391, 10613.878, 248.633, 52686.625 21/06/10,16:06:25,02,11,1, 11.8,1,1, 18.391, 10613.876, 248.675, 52686.608 21/06/10,16:06:25,03,11,1, 11.8,1,1, 18.391, 10613.891, 248.633, 52686.629 21/06/10,16:06:25,04,11,1, 11.8,1,1, 18.391, 10613.868, 248.645, 52686.635 21/06/10,16:06:25,05,11,1, 11.8,1,1, 18.391, 10613.868, 248.647, 52686.627 21/06/10,16:06:25,06,11,1, 11.8,1,1, 18.391, 10613.861, 248.630, 52686.631 21/06/10,16:06:25,07,11,1, 11.8,1,1, 18.391, 10613.896, 248.629, 52686.653 21/06/10,16:06:25,08,11,1, 11.8,1,1, 18.391, 10613.865, 248.608, 52686.621 21/06/10,16:06:25,09,11,1, 11.8,1,1, 18.391, 10613.870, 248.646, 52686.617 21/06/10,16:06:25,10,11,1, 11.8,1,1, 18.391, 10613.891, 248.657, 52686.646 21/06/10,16:06:25,11,11,1, 11.8,1,1, 18.391, 10613.851, 248.635, 52686.619 21/06/10,16:06:25,12,11,1, 11.8,1,1, 18.391, 10613.863, 248.637, 52686.615 21/06/10,16:06:25,13,11,1, 11.8,1,1, 18.391, 10613.868, 248.635, 52686.639 21/06/10,16:06:25,14,11,1, 11.8,1,1, 18.391, 10613.859, 248.626, 52686.625 21/06/10,16:06:25,15,11,1, 11.8,1,1, 18.391, 10613.878, 248.642, 52686.604 21/06/10,16:06:25,16,11,1, 11.8,1,1, 18.391, 10613.865, 248.625, 52686.598 21/06/10,16:06:25,17,11,1, 11.8,1,1, 18.391, 10613.845, 248.657, 52686.604 21/06/10,16:06:25,18,11,1, 11.8,1,1, 18.391, 10613.843, 248.639, 52686.608 21/06/10,16:06:25,19,11,1, 11.8,1,1, 18.391, 10613.880, 248.668, 52686.640 21/06/10,16:06:26,00,11,1, 11.9,1,1, 18.391, 10613.878, 248.668, 52686.640 21/06/10,16:06:26,01,11,1, 11.9,1,1, 18.391, 10613.865, 248.653, 52686.602 21/06/10,16:06:26,02,11,1, 11.9,1,1, 18.391, 10613.866, 248.648, 52686.620 21/06/10,16:06:26,03,11,1, 11.9,1,1, 18.391, 10613.866, 248.633, 52686.717 21/06/10,16:06:26,04,11,1, 11.9,1,1, 18.391, 10613.835, 248.631, 52686.580 21/06/10,16:06:26,05,11,1, 11.9,1,1, 18.391, 10613.852, 248.611, 52686.630 21/06/10,16:06:26,06,11,1, 11.9,1,1, 18.391, 10613.857, 248.618, 52686.600 21/06/10,16:06:26,07,11,1, 11.9,1,1, 18.391, 10613.854, 248.605, 52686.584 21/06/10,16:06:26,08,11,1, 11.9,1,1, 18.391, 10613.868, 248.629, 52686.627 21/06/10,16:06:26,09,11,1, 11.9,1,1, 18.391, 10613.865, 248.624, 52686.626 21/06/10,16:06:26,10,11,1, 11.9,1,1, 18.391, 10613.876, 248.614, 52686.641 21/06/10,16:06:26,11,11,1, 11.9,1,1, 18.391, 10613.852, 248.591, 52686.616 21/06/10,16:06:26,12,11,1, 11.9,1,1, 18.391, 10613.854, 248.638, 52686.643 21/06/10,16:06:26,13,11,1, 11.9,1,1, 18.391, 10613.841, 248.627, 52686.618 21/06/10,16:06:26,14,11,1, 11.9,1,1, 18.391, 10613.840, 248.639, 52686.624 21/06/10,16:06:26,15,11,1, 11.9,1,1, 18.391, 10613.857, 248.641, 52686.634 21/06/10,16:06:26,16,11,1, 11.9,1,1, 18.391, 10613.832, 248.600, 52686.617 21/06/10,16:06:26,17,11,1, 11.9,1,1, 18.391, 10613.851, 248.647, 52686.646 21/06/10,16:06:26,18,11,1, 11.9,1,1, 18.391, 10613.850, 248.590, 52686.649 21/06/10,16:06:26,19,11,1, 11.9,1,1, 18.391, 10613.882, 248.613, 52686.646 21/06/10,16:06:27,00,11,1, 11.9,1,1, 18.390, 10613.878, 248.613, 52686.646 21/06/10,16:06:27,01,11,1, 11.9,1,1, 18.390, 10613.845, 248.631, 52686.673 21/06/10,16:06:27,02,11,1, 11.9,1,1, 18.390, 10613.832, 248.620, 52686.658 21/06/10,16:06:27,03,11,1, 11.9,1,1, 18.390, 10613.864, 248.627, 52686.630 21/06/10,16:06:27,04,11,1, 11.9,1,1, 18.390, 10613.855, 248.603, 52686.647 21/06/10,16:06:27,05,11,1, 11.9,1,1, 18.390, 10613.861, 248.607, 52686.656 21/06/10,16:06:27,06,11,1, 11.9,1,1, 18.390, 10613.829, 248.621, 52686.680 21/06/10,16:06:27,07,11,1, 11.9,1,1, 18.390, 10613.858, 248.585, 52686.648 21/06/10,16:06:27,08,11,1, 11.9,1,1, 18.390, 10613.855, 248.604, 52686.672 21/06/10,16:06:27,09,11,1, 11.9,1,1, 18.390, 10613.840, 248.593, 52686.680 21/06/10,16:06:27,10,11,1, 11.9,1,1, 18.390, 10613.832, 248.583, 52686.687 21/06/10,16:06:27,11,11,1, 11.9,1,1, 18.390, 10613.832, 248.603, 52686.680 21/06/10,16:06:27,12,11,1, 11.9,1,1, 18.390, 10613.827, 248.626, 52686.700 21/06/10,16:06:27,13,11,1, 11.9,1,1, 18.390, 10613.855, 248.592, 52686.667 21/06/10,16:06:27,14,11,1, 11.9,1,1, 18.390, 10613.839, 248.600, 52686.690 21/06/10,16:06:27,15,11,1, 11.9,1,1, 18.390, 10613.831, 248.615, 52686.608 21/06/10,16:06:27,16,11,1, 11.9,1,1, 18.390, 10613.836, 248.602, 52686.679 21/06/10,16:06:27,17,11,1, 11.9,1,1, 18.390, 10613.847, 248.584, 52686.686 21/06/10,16:06:27,18,11,1, 11.9,1,1, 18.390, 10613.815, 248.590, 52686.657 21/06/10,16:06:27,19,11,1, 11.9,1,1, 18.390, 10613.826, 248.583, 52686.679 21/06/10,16:06:28,00,11,1, 11.9,1,1, 18.392, 10613.819, 248.583, 52686.679 21/06/10,16:06:28,01,11,1, 11.9,1,1, 18.392, 10613.836, 248.577, 52686.688 21/06/10,16:06:28,02,11,1, 11.9,1,1, 18.392, 10613.845, 248.593, 52686.659 21/06/10,16:06:28,03,11,1, 11.9,1,1, 18.392, 10613.826, 248.596, 52686.660 21/06/10,16:06:28,04,11,1, 11.9,1,1, 18.392, 10613.811, 248.568, 52686.653 21/06/10,16:06:28,05,11,1, 11.9,1,1, 18.392, 10613.834, 248.605, 52686.671 21/06/10,16:06:28,06,11,1, 11.9,1,1, 18.392, 10613.821, 248.579, 52686.697 21/06/10,16:06:28,07,11,1, 11.9,1,1, 18.392, 10613.813, 248.606, 52686.704 21/06/10,16:06:28,08,11,1, 11.9,1,1, 18.392, 10613.817, 248.574, 52686.672 21/06/10,16:06:28,09,11,1, 11.9,1,1, 18.392, 10613.829, 248.597, 52686.680 21/06/10,16:06:28,10,11,1, 11.9,1,1, 18.392, 10613.822, 248.590, 52686.688 21/06/10,16:06:28,11,11,1, 11.9,1,1, 18.392, 10613.796, 248.579, 52686.678 21/06/10,16:06:28,12,11,1, 11.9,1,1, 18.392, 10613.795, 248.564, 52686.814 21/06/10,16:06:28,13,11,1, 11.9,1,1, 18.392, 10613.821, 248.576, 52686.622 21/06/10,16:06:28,14,11,1, 11.9,1,1, 18.392, 10613.837, 248.585, 52686.681 21/06/10,16:06:28,15,11,1, 11.9,1,1, 18.392, 10613.828, 248.595, 52686.680 21/06/10,16:06:28,16,11,1, 11.9,1,1, 18.392, 10613.812, 248.585, 52686.707 21/06/10,16:06:28,17,11,1, 11.9,1,1, 18.392, 10613.817, 248.567, 52686.647 21/06/10,16:06:28,18,11,1, 11.9,1,1, 18.392, 10613.822, 248.609, 52686.707 21/06/10,16:06:28,19,11,1, 11.9,1,1, 18.392, 10613.808, 248.562, 52686.666 21/06/10,16:06:29,00,10,1, 11.9,1,1, 18.387, 10613.803, 248.562, 52686.666 21/06/10,16:06:29,01,10,1, 11.9,1,1, 18.387, 10613.800, 248.585, 52686.618 21/06/10,16:06:29,02,10,1, 11.9,1,1, 18.387, 10613.797, 248.594, 52686.682 21/06/10,16:06:29,03,10,1, 11.9,1,1, 18.387, 10613.776, 248.580, 52686.653 21/06/10,16:06:29,04,10,1, 11.9,1,1, 18.387, 10613.814, 248.591, 52686.659 21/06/10,16:06:29,05,10,1, 11.9,1,1, 18.387, 10613.820, 248.571, 52686.663 21/06/10,16:06:29,06,10,1, 11.9,1,1, 18.387, 10613.818, 248.597, 52686.697 21/06/10,16:06:29,07,10,1, 11.9,1,1, 18.387, 10613.801, 248.578, 52686.674 21/06/10,16:06:29,08,10,1, 11.9,1,1, 18.387, 10613.798, 248.609, 52686.711 21/06/10,16:06:29,09,10,1, 11.9,1,1, 18.387, 10613.789, 248.577, 52686.668 21/06/10,16:06:29,10,10,1, 11.9,1,1, 18.387, 10613.836, 248.593, 52686.697 21/06/10,16:06:29,11,10,1, 11.9,1,1, 18.387, 10613.807, 248.591, 52686.720 21/06/10,16:06:29,12,10,1, 11.9,1,1, 18.387, 10613.803, 248.576, 52686.716 21/06/10,16:06:29,13,10,1, 11.9,1,1, 18.387, 10613.801, 248.560, 52686.685 21/06/10,16:06:29,14,10,1, 11.9,1,1, 18.387, 10613.819, 248.567, 52686.682 21/06/10,16:06:29,15,10,1, 11.9,1,1, 18.387, 10613.792, 248.584, 52686.721 21/06/10,16:06:29,16,10,1, 11.9,1,1, 18.387, 10613.801, 248.559, 52686.712 21/06/10,16:06:29,17,10,1, 11.9,1,1, 18.387, 10613.813, 248.583, 52686.729 21/06/10,16:06:29,18,10,1, 11.9,1,1, 18.387, 10613.782, 248.585, 52686.683 21/06/10,16:06:29,19,10,1, 11.9,1,1, 18.387, 10613.784, 248.564, 52686.701 21/06/10,16:06:30,00,09,1, 11.8,1,1, 18.392, 10613.778, 248.564, 52686.701 21/06/10,16:06:30,01,09,1, 11.8,1,1, 18.392, 10613.784, 248.567, 52686.712 21/06/10,16:06:30,02,09,1, 11.8,1,1, 18.392, 10613.809, 248.556, 52686.687 21/06/10,16:06:30,03,09,1, 11.8,1,1, 18.392, 10613.818, 248.578, 52686.739 21/06/10,16:06:30,04,09,1, 11.8,1,1, 18.392, 10613.805, 248.569, 52686.684 21/06/10,16:06:30,05,09,1, 11.8,1,1, 18.392, 10613.812, 248.582, 52686.727 21/06/10,16:06:30,06,09,1, 11.8,1,1, 18.392, 10613.812, 248.551, 52686.678 21/06/10,16:06:30,07,09,1, 11.8,1,1, 18.392, 10613.791, 248.600, 52686.766 21/06/10,16:06:30,08,09,1, 11.8,1,1, 18.392, 10613.797, 248.558, 52686.734 21/06/10,16:06:30,09,09,1, 11.8,1,1, 18.392, 10613.826, 248.555, 52686.719 21/06/10,16:06:30,10,09,1, 11.8,1,1, 18.392, 10613.775, 248.564, 52686.710 21/06/10,16:06:30,11,09,1, 11.8,1,1, 18.392, 10613.774, 248.568, 52686.710 21/06/10,16:06:30,12,09,1, 11.8,1,1, 18.392, 10613.806, 248.570, 52686.734 21/06/10,16:06:30,13,09,1, 11.8,1,1, 18.392, 10613.813, 248.569, 52686.718 21/06/10,16:06:30,14,09,1, 11.8,1,1, 18.392, 10613.792, 248.571, 52686.691 21/06/10,16:06:30,15,09,1, 11.8,1,1, 18.392, 10613.765, 248.591, 52686.782 21/06/10,16:06:30,16,09,1, 11.8,1,1, 18.392, 10613.771, 248.602, 52686.735 21/06/10,16:06:30,17,09,1, 11.8,1,1, 18.392, 10613.777, 248.575, 52686.724 21/06/10,16:06:30,18,09,1, 11.8,1,1, 18.392, 10613.802, 248.566, 52686.727 21/06/10,16:06:30,19,09,1, 11.8,1,1, 18.392, 10613.785, 248.578, 52686.709 21/06/10,16:06:31,00,10,1, 11.7,1,1, 18.394, 10613.778, 248.578, 52686.709 21/06/10,16:06:31,01,10,1, 11.7,1,1, 18.394, 10613.790, 248.576, 52686.730 21/06/10,16:06:31,02,10,1, 11.7,1,1, 18.394, 10613.765, 248.573, 52686.759 21/06/10,16:06:31,03,10,1, 11.7,1,1, 18.394, 10613.777, 248.561, 52686.758 21/06/10,16:06:31,04,10,1, 11.7,1,1, 18.394, 10613.788, 248.586, 52686.762 21/06/10,16:06:31,05,10,1, 11.7,1,1, 18.394, 10613.806, 248.572, 52686.723 21/06/10,16:06:31,06,10,1, 11.7,1,1, 18.394, 10613.780, 248.586, 52686.755 21/06/10,16:06:31,07,10,1, 11.7,1,1, 18.394, 10613.762, 248.556, 52686.711 21/06/10,16:06:31,08,10,1, 11.7,1,1, 18.394, 10613.778, 248.589, 52686.766 21/06/10,16:06:31,09,10,1, 11.7,1,1, 18.394, 10613.771, 248.567, 52686.735 21/06/10,16:06:31,10,10,1, 11.7,1,1, 18.394, 10613.747, 248.565, 52686.724 21/06/10,16:06:31,11,10,1, 11.7,1,1, 18.394, 10613.768, 248.532, 52686.740 21/06/10,16:06:31,12,10,1, 11.7,1,1, 18.394, 10613.756, 248.546, 52686.754 21/06/10,16:06:31,13,10,1, 11.7,1,1, 18.394, 10613.780, 248.529, 52686.763 21/06/10,16:06:31,14,10,1, 11.7,1,1, 18.394, 10613.787, 248.548, 52686.718 21/06/10,16:06:31,15,10,1, 11.7,1,1, 18.394, 10613.747, 248.536, 52686.726 21/06/10,16:06:31,16,10,1, 11.7,1,1, 18.394, 10613.753, 248.539, 52686.713 21/06/10,16:06:31,17,10,1, 11.7,1,1, 18.394, 10613.738, 248.535, 52686.702 21/06/10,16:06:31,18,10,1, 11.7,1,1, 18.394, 10613.772, 248.561, 52686.738 21/06/10,16:06:31,19,10,1, 11.7,1,1, 18.394, 10613.750, 248.537, 52686.710 21/06/10,16:06:32,00,11,1, 11.8,1,1, 18.393, 10613.744, 248.537, 52686.710 21/06/10,16:06:32,01,11,1, 11.8,1,1, 18.393, 10613.746, 248.544, 52686.717 21/06/10,16:06:32,02,11,1, 11.8,1,1, 18.393, 10613.760, 248.541, 52686.737 21/06/10,16:06:32,03,11,1, 11.8,1,1, 18.393, 10613.748, 248.527, 52686.737 21/06/10,16:06:32,04,11,1, 11.8,1,1, 18.393, 10613.750, 248.560, 52686.730 21/06/10,16:06:32,05,11,1, 11.8,1,1, 18.393, 10613.727, 248.541, 52686.775 21/06/10,16:06:32,06,11,1, 11.8,1,1, 18.393, 10613.748, 248.546, 52686.748 21/06/10,16:06:32,07,11,1, 11.8,1,1, 18.393, 10613.736, 248.537, 52686.752 21/06/10,16:06:32,08,11,1, 11.8,1,1, 18.393, 10613.750, 248.527, 52686.740 21/06/10,16:06:32,09,11,1, 11.8,1,1, 18.393, 10613.734, 248.503, 52686.754 21/06/10,16:06:32,10,11,1, 11.8,1,1, 18.393, 10613.748, 248.551, 52686.788 21/06/10,16:06:32,11,11,1, 11.8,1,1, 18.393, 10613.733, 248.524, 52686.763 21/06/10,16:06:32,12,11,1, 11.8,1,1, 18.393, 10613.747, 248.521, 52686.736 21/06/10,16:06:32,13,11,1, 11.8,1,1, 18.393, 10613.732, 248.526, 52686.752 21/06/10,16:06:32,14,11,1, 11.8,1,1, 18.393, 10613.746, 248.517, 52686.735 21/06/10,16:06:32,15,11,1, 11.8,1,1, 18.393, 10613.735, 248.526, 52686.752 21/06/10,16:06:32,16,11,1, 11.8,1,1, 18.393, 10613.759, 248.550, 52686.790 21/06/10,16:06:32,17,11,1, 11.8,1,1, 18.393, 10613.732, 248.532, 52686.778 21/06/10,16:06:32,18,11,1, 11.8,1,1, 18.393, 10613.742, 248.543, 52686.779 21/06/10,16:06:32,19,11,1, 11.8,1,1, 18.393, 10613.722, 248.526, 52686.735 21/06/10,16:06:33,00,11,1, 11.9,1,1, 18.391, 10613.719, 248.526, 52686.735 21/06/10,16:06:33,01,11,1, 11.9,1,1, 18.391, 10613.727, 248.536, 52686.799 21/06/10,16:06:33,02,11,1, 11.9,1,1, 18.391, 10613.721, 248.510, 52686.796 21/06/10,16:06:33,03,11,1, 11.9,1,1, 18.391, 10613.727, 248.532, 52686.773 21/06/10,16:06:33,04,11,1, 11.9,1,1, 18.391, 10613.714, 248.506, 52686.737 21/06/10,16:06:33,05,11,1, 11.9,1,1, 18.391, 10613.732, 248.506, 52686.758 21/06/10,16:06:33,06,11,1, 11.9,1,1, 18.391, 10613.730, 248.530, 52686.777 21/06/10,16:06:33,07,11,1, 11.9,1,1, 18.391, 10613.706, 248.537, 52686.764 21/06/10,16:06:33,08,11,1, 11.9,1,1, 18.391, 10613.736, 248.517, 52686.736 21/06/10,16:06:33,09,11,1, 11.9,1,1, 18.391, 10613.709, 248.505, 52686.784 21/06/10,16:06:33,10,11,1, 11.9,1,1, 18.391, 10613.722, 248.499, 52686.721 21/06/10,16:06:33,11,11,1, 11.9,1,1, 18.391, 10613.720, 248.501, 52686.784 21/06/10,16:06:33,12,11,1, 11.9,1,1, 18.391, 10613.710, 248.502, 52686.779 21/06/10,16:06:33,13,11,1, 11.9,1,1, 18.391, 10613.724, 248.491, 52686.774 21/06/10,16:06:33,14,11,1, 11.9,1,1, 18.391, 10613.709, 248.519, 52686.801 21/06/10,16:06:33,15,11,1, 11.9,1,1, 18.391, 10613.716, 248.492, 52686.787 21/06/10,16:06:33,16,11,1, 11.9,1,1, 18.391, 10613.711, 248.508, 52686.790 21/06/10,16:06:33,17,11,1, 11.9,1,1, 18.391, 10613.749, 248.503, 52686.780 21/06/10,16:06:33,18,11,1, 11.9,1,1, 18.391, 10613.714, 248.488, 52686.800 21/06/10,16:06:33,19,11,1, 11.9,1,1, 18.391, 10613.719, 248.471, 52686.783 21/06/10,16:06:34,00,11,1, 11.9,1,1, 18.391, 10613.711, 248.471, 52686.783 21/06/10,16:06:34,01,11,1, 11.9,1,1, 18.391, 10613.711, 248.498, 52686.783 21/06/10,16:06:34,02,11,1, 11.9,1,1, 18.391, 10613.735, 248.478, 52686.788 21/06/10,16:06:34,03,11,1, 11.9,1,1, 18.391, 10613.720, 248.483, 52686.805 21/06/10,16:06:34,04,11,1, 11.9,1,1, 18.391, 10613.714, 248.469, 52686.762 21/06/10,16:06:34,05,11,1, 11.9,1,1, 18.391, 10613.713, 248.466, 52686.788 21/06/10,16:06:34,06,11,1, 11.9,1,1, 18.391, 10613.743, 248.455, 52686.793 21/06/10,16:06:34,07,11,1, 11.9,1,1, 18.391, 10613.690, 248.490, 52686.769 21/06/10,16:06:34,08,11,1, 11.9,1,1, 18.391, 10613.722, 248.507, 52686.782 21/06/10,16:06:34,09,11,1, 11.9,1,1, 18.391, 10613.706, 248.464, 52686.783 21/06/10,16:06:34,10,11,1, 11.9,1,1, 18.391, 10613.701, 248.462, 52686.748 21/06/10,16:06:34,11,11,1, 11.9,1,1, 18.391, 10613.723, 248.493, 52686.759 21/06/10,16:06:34,12,11,1, 11.9,1,1, 18.391, 10613.708, 248.473, 52686.788 21/06/10,16:06:34,13,11,1, 11.9,1,1, 18.391, 10613.679, 248.473, 52686.771 21/06/10,16:06:34,14,11,1, 11.9,1,1, 18.391, 10613.714, 248.481, 52686.775 21/06/10,16:06:34,15,11,1, 11.9,1,1, 18.391, 10613.684, 248.462, 52686.756 21/06/10,16:06:34,16,11,1, 11.9,1,1, 18.391, 10613.704, 248.471, 52686.760 21/06/10,16:06:34,17,11,1, 11.9,1,1, 18.391, 10613.692, 248.436, 52686.755 21/06/10,16:06:34,18,11,1, 11.9,1,1, 18.391, 10613.714, 248.475, 52686.811 21/06/10,16:06:34,19,11,1, 11.9,1,1, 18.391, 10613.694, 248.470, 52686.756 21/06/10,16:06:35,00,11,1, 11.8,1,1, 18.390, 10613.686, 248.470, 52686.756 21/06/10,16:06:35,01,11,1, 11.8,1,1, 18.390, 10613.700, 248.435, 52686.800 21/06/10,16:06:35,02,11,1, 11.8,1,1, 18.390, 10613.697, 248.456, 52686.780 21/06/10,16:06:35,03,11,1, 11.8,1,1, 18.390, 10613.688, 248.451, 52686.782 21/06/10,16:06:35,04,11,1, 11.8,1,1, 18.390, 10613.695, 248.440, 52686.777 21/06/10,16:06:35,05,11,1, 11.8,1,1, 18.390, 10613.657, 248.473, 52686.818 21/06/10,16:06:35,06,11,1, 11.8,1,1, 18.390, 10613.678, 248.477, 52686.816 21/06/10,16:06:35,07,11,1, 11.8,1,1, 18.390, 10613.682, 248.477, 52686.811 21/06/10,16:06:35,08,11,1, 11.8,1,1, 18.390, 10613.678, 248.450, 52686.769 21/06/10,16:06:35,09,11,1, 11.8,1,1, 18.390, 10613.683, 248.455, 52686.791 21/06/10,16:06:35,10,11,1, 11.8,1,1, 18.390, 10613.699, 248.473, 52686.787 21/06/10,16:06:35,11,11,1, 11.8,1,1, 18.390, 10613.703, 248.457, 52686.801 21/06/10,16:06:35,12,11,1, 11.8,1,1, 18.390, 10613.694, 248.476, 52686.814 21/06/10,16:06:35,13,11,1, 11.8,1,1, 18.390, 10613.708, 248.461, 52686.825 21/06/10,16:06:35,14,11,1, 11.8,1,1, 18.390, 10613.711, 248.466, 52686.828 21/06/10,16:06:35,15,11,1, 11.8,1,1, 18.390, 10613.685, 248.455, 52686.812 21/06/10,16:06:35,16,11,1, 11.8,1,1, 18.390, 10613.691, 248.481, 52686.822 21/06/10,16:06:35,17,11,1, 11.8,1,1, 18.390, 10613.679, 248.444, 52686.812 21/06/10,16:06:35,18,11,1, 11.8,1,1, 18.390, 10613.673, 248.459, 52686.811 21/06/10,16:06:35,19,11,1, 11.8,1,1, 18.390, 10613.668, 248.434, 52686.761 21/06/10,16:06:36,00,10,1, 11.9,1,1, 18.392, 10613.661, 248.434, 52686.761 21/06/10,16:06:36,01,10,1, 11.9,1,1, 18.392, 10613.664, 248.423, 52686.795 21/06/10,16:06:36,02,10,1, 11.9,1,1, 18.392, 10613.681, 248.441, 52686.838 21/06/10,16:06:36,03,10,1, 11.9,1,1, 18.392, 10613.661, 248.426, 52686.819 21/06/10,16:06:36,04,10,1, 11.9,1,1, 18.392, 10613.650, 248.465, 52686.820 21/06/10,16:06:36,05,10,1, 11.9,1,1, 18.392, 10613.634, 248.441, 52686.826 21/06/10,16:06:36,06,10,1, 11.9,1,1, 18.392, 10613.660, 248.453, 52686.825 21/06/10,16:06:36,07,10,1, 11.9,1,1, 18.392, 10613.659, 248.455, 52686.863 21/06/10,16:06:36,08,10,1, 11.9,1,1, 18.392, 10613.650, 248.447, 52686.851 21/06/10,16:06:36,09,10,1, 11.9,1,1, 18.392, 10613.673, 248.429, 52686.849 21/06/10,16:06:36,10,10,1, 11.9,1,1, 18.392, 10613.681, 248.453, 52686.812 21/06/10,16:06:36,11,10,1, 11.9,1,1, 18.392, 10613.664, 248.426, 52686.835 21/06/10,16:06:36,12,10,1, 11.9,1,1, 18.392, 10613.657, 248.439, 52686.824 21/06/10,16:06:36,13,10,1, 11.9,1,1, 18.392, 10613.644, 248.439, 52686.849 21/06/10,16:06:36,14,10,1, 11.9,1,1, 18.392, 10613.655, 248.434, 52686.818 21/06/10,16:06:36,15,10,1, 11.9,1,1, 18.392, 10613.680, 248.436, 52686.841 21/06/10,16:06:36,16,10,1, 11.9,1,1, 18.392, 10613.648, 248.445, 52686.801 21/06/10,16:06:36,17,10,1, 11.9,1,1, 18.392, 10613.647, 248.457, 52686.867 21/06/10,16:06:36,18,10,1, 11.9,1,1, 18.392, 10613.654, 248.470, 52686.807 21/06/10,16:06:36,19,10,1, 11.9,1,1, 18.392, 10613.660, 248.453, 52686.821 21/06/10,16:06:37,00,11,1, 11.8,1,1, 18.389, 10613.652, 248.453, 52686.821 21/06/10,16:06:37,01,11,1, 11.8,1,1, 18.389, 10613.662, 248.456, 52686.822 21/06/10,16:06:37,02,11,1, 11.8,1,1, 18.389, 10613.635, 248.442, 52686.846 21/06/10,16:06:37,03,11,1, 11.8,1,1, 18.389, 10613.668, 248.452, 52686.839 21/06/10,16:06:37,04,11,1, 11.8,1,1, 18.389, 10613.638, 248.431, 52686.846 21/06/10,16:06:37,05,11,1, 11.8,1,1, 18.389, 10613.663, 248.470, 52686.855 21/06/10,16:06:37,06,11,1, 11.8,1,1, 18.389, 10613.629, 248.444, 52686.848 21/06/10,16:06:37,07,11,1, 11.8,1,1, 18.389, 10613.664, 248.430, 52686.809 21/06/10,16:06:37,08,11,1, 11.8,1,1, 18.389, 10613.644, 248.417, 52686.850 21/06/10,16:06:37,09,11,1, 11.8,1,1, 18.389, 10613.664, 248.476, 52686.844 21/06/10,16:06:37,10,11,1, 11.8,1,1, 18.389, 10613.639, 248.445, 52686.866 21/06/10,16:06:37,11,11,1, 11.8,1,1, 18.389, 10613.650, 248.450, 52686.861 21/06/10,16:06:37,12,11,1, 11.8,1,1, 18.389, 10613.627, 248.423, 52686.831 21/06/10,16:06:37,13,11,1, 11.8,1,1, 18.389, 10613.633, 248.453, 52686.865 21/06/10,16:06:37,14,11,1, 11.8,1,1, 18.389, 10613.634, 248.417, 52686.869 21/06/10,16:06:37,15,11,1, 11.8,1,1, 18.389, 10613.621, 248.444, 52686.886 21/06/10,16:06:37,16,11,1, 11.8,1,1, 18.389, 10613.601, 248.416, 52686.860 21/06/10,16:06:37,17,11,1, 11.8,1,1, 18.389, 10613.630, 248.419, 52686.864 21/06/10,16:06:37,18,11,1, 11.8,1,1, 18.389, 10613.608, 248.422, 52686.863 21/06/10,16:06:37,19,11,1, 11.8,1,1, 18.389, 10613.634, 248.401, 52686.876 21/06/10,16:06:38,00,11,1, 11.9,1,1, 18.389, 10613.627, 248.401, 52686.876 21/06/10,16:06:38,01,11,1, 11.9,1,1, 18.389, 10613.626, 248.412, 52686.872 21/06/10,16:06:38,02,11,1, 11.9,1,1, 18.389, 10613.635, 248.382, 52686.856 21/06/10,16:06:38,03,11,1, 11.9,1,1, 18.389, 10613.612, 248.410, 52686.878 21/06/10,16:06:38,04,11,1, 11.9,1,1, 18.389, 10613.622, 248.401, 52686.855 21/06/10,16:06:38,05,11,1, 11.9,1,1, 18.389, 10613.604, 248.398, 52686.834 21/06/10,16:06:38,06,11,1, 11.9,1,1, 18.389, 10613.621, 248.426, 52686.844 21/06/10,16:06:38,07,11,1, 11.9,1,1, 18.389, 10613.615, 248.400, 52686.870 21/06/10,16:06:38,08,11,1, 11.9,1,1, 18.389, 10613.632, 248.410, 52686.868 21/06/10,16:06:38,09,11,1, 11.9,1,1, 18.389, 10613.623, 248.398, 52686.883 21/06/10,16:06:38,10,11,1, 11.9,1,1, 18.389, 10613.619, 248.428, 52686.935 21/06/10,16:06:38,11,11,1, 11.9,1,1, 18.389, 10613.632, 248.412, 52686.794 21/06/10,16:06:38,12,11,1, 11.9,1,1, 18.389, 10613.643, 248.391, 52686.822 21/06/10,16:06:38,13,11,1, 11.9,1,1, 18.389, 10613.605, 248.373, 52686.818 21/06/10,16:06:38,14,11,1, 11.9,1,1, 18.389, 10613.626, 248.404, 52686.885 21/06/10,16:06:38,15,11,1, 11.9,1,1, 18.389, 10613.638, 248.426, 52686.858 21/06/10,16:06:38,16,11,1, 11.9,1,1, 18.389, 10613.597, 248.416, 52686.866 21/06/10,16:06:38,17,11,1, 11.9,1,1, 18.389, 10613.617, 248.410, 52686.884 21/06/10,16:06:38,18,11,1, 11.9,1,1, 18.389, 10613.604, 248.442, 52686.849 21/06/10,16:06:38,19,11,1, 11.9,1,1, 18.389, 10613.614, 248.419, 52686.899 21/06/10,16:06:39,00,11,1, 11.9,1,1, 18.391, 10613.611, 248.419, 52686.899 21/06/10,16:06:39,01,11,1, 11.9,1,1, 18.391, 10613.628, 248.420, 52686.848 21/06/10,16:06:39,02,11,1, 11.9,1,1, 18.391, 10613.589, 248.403, 52686.829 21/06/10,16:06:39,03,11,1, 11.9,1,1, 18.391, 10613.597, 248.398, 52686.852 21/06/10,16:06:39,04,11,1, 11.9,1,1, 18.391, 10613.613, 248.409, 52686.850 21/06/10,16:06:39,05,11,1, 11.9,1,1, 18.391, 10613.612, 248.425, 52686.876 21/06/10,16:06:39,06,11,1, 11.9,1,1, 18.391, 10613.616, 248.392, 52686.862 21/06/10,16:06:39,07,11,1, 11.9,1,1, 18.391, 10613.588, 248.417, 52686.869 21/06/10,16:06:39,08,11,1, 11.9,1,1, 18.391, 10613.589, 248.379, 52686.854 21/06/10,16:06:39,09,11,1, 11.9,1,1, 18.391, 10613.604, 248.413, 52686.883 21/06/10,16:06:39,10,11,1, 11.9,1,1, 18.391, 10613.604, 248.387, 52686.848 21/06/10,16:06:39,11,11,1, 11.9,1,1, 18.391, 10613.602, 248.424, 52686.872 21/06/10,16:06:39,12,11,1, 11.9,1,1, 18.391, 10613.566, 248.402, 52687.039 21/06/10,16:06:39,13,11,1, 11.9,1,1, 18.391, 10613.579, 248.396, 52686.842 21/06/10,16:06:39,14,11,1, 11.9,1,1, 18.391, 10613.564, 248.354, 52686.880 21/06/10,16:06:39,15,11,1, 11.9,1,1, 18.391, 10613.572, 248.406, 52686.878 21/06/10,16:06:39,16,11,1, 11.9,1,1, 18.391, 10613.613, 248.370, 52686.884 21/06/10,16:06:39,17,11,1, 11.9,1,1, 18.391, 10613.597, 248.381, 52686.894 21/06/10,16:06:39,18,11,1, 11.9,1,1, 18.391, 10613.608, 248.388, 52686.876 21/06/10,16:06:39,19,11,1, 11.9,1,1, 18.391, 10613.609, 248.387, 52686.876 21/06/10,16:06:40,00,11,1, 11.8,1,1, 18.398, 10613.602, 248.387, 52686.876 21/06/10,16:06:40,01,11,1, 11.8,1,1, 18.398, 10613.584, 248.373, 52686.878 21/06/10,16:06:40,02,11,1, 11.8,1,1, 18.398, 10613.584, 248.378, 52686.868 21/06/10,16:06:40,03,11,1, 11.8,1,1, 18.398, 10613.588, 248.372, 52686.891 21/06/10,16:06:40,04,11,1, 11.8,1,1, 18.398, 10613.590, 248.370, 52686.866 21/06/10,16:06:40,05,11,1, 11.8,1,1, 18.398, 10613.566, 248.347, 52686.880 21/06/10,16:06:40,06,11,1, 11.8,1,1, 18.398, 10613.589, 248.362, 52686.872 21/06/10,16:06:40,07,11,1, 11.8,1,1, 18.398, 10613.569, 248.378, 52686.891 21/06/10,16:06:40,08,11,1, 11.8,1,1, 18.398, 10613.578, 248.372, 52686.911 21/06/10,16:06:40,09,11,1, 11.8,1,1, 18.398, 10613.580, 248.345, 52686.897 21/06/10,16:06:40,10,11,1, 11.8,1,1, 18.398, 10613.592, 248.348, 52686.882 21/06/10,16:06:40,11,11,1, 11.8,1,1, 18.398, 10613.595, 248.348, 52686.949 21/06/10,16:06:40,12,11,1, 11.8,1,1, 18.398, 10613.561, 248.345, 52686.903 21/06/10,16:06:40,13,11,1, 11.8,1,1, 18.398, 10613.602, 248.369, 52686.959 21/06/10,16:06:40,14,11,1, 11.8,1,1, 18.398, 10613.573, 248.322, 52686.886 21/06/10,16:06:40,15,11,1, 11.8,1,1, 18.398, 10613.580, 248.373, 52686.915 21/06/10,16:06:40,16,11,1, 11.8,1,1, 18.398, 10613.556, 248.351, 52686.895 21/06/10,16:06:40,17,11,1, 11.8,1,1, 18.398, 10613.572, 248.370, 52686.927 21/06/10,16:06:40,18,11,1, 11.8,1,1, 18.398, 10613.596, 248.361, 52686.761 21/06/10,16:06:40,19,11,1, 11.8,1,1, 18.398, 10613.565, 248.387, 52686.967 21/06/10,16:06:41,00,11,1, 11.8,1,1, 18.394, 10613.561, 248.387, 52686.967 21/06/10,16:06:41,01,11,1, 11.8,1,1, 18.394, 10613.564, 248.370, 52686.977 21/06/10,16:06:41,02,11,1, 11.8,1,1, 18.394, 10613.560, 248.375, 52686.927 21/06/10,16:06:41,03,11,1, 11.8,1,1, 18.394, 10613.563, 248.398, 52686.937 21/06/10,16:06:41,04,11,1, 11.8,1,1, 18.394, 10613.545, 248.347, 52686.906 21/06/10,16:06:41,05,11,1, 11.8,1,1, 18.394, 10613.545, 248.347, 52686.939 21/06/10,16:06:41,06,11,1, 11.8,1,1, 18.394, 10613.538, 248.348, 52686.938 21/06/10,16:06:41,07,11,1, 11.8,1,1, 18.394, 10613.559, 248.344, 52686.907 21/06/10,16:06:41,08,11,1, 11.8,1,1, 18.394, 10613.549, 248.346, 52686.961 21/06/10,16:06:41,09,11,1, 11.8,1,1, 18.394, 10613.549, 248.352, 52686.929 21/06/10,16:06:41,10,11,1, 11.8,1,1, 18.394, 10613.560, 248.373, 52686.970 21/06/10,16:06:41,11,11,1, 11.8,1,1, 18.394, 10613.535, 248.332, 52686.954 21/06/10,16:06:41,12,11,1, 11.8,1,1, 18.394, 10613.557, 248.349, 52686.964 21/06/10,16:06:41,13,11,1, 11.8,1,1, 18.394, 10613.544, 248.331, 52686.935 21/06/10,16:06:41,14,11,1, 11.8,1,1, 18.394, 10613.547, 248.364, 52686.963 21/06/10,16:06:41,15,11,1, 11.8,1,1, 18.394, 10613.544, 248.320, 52686.916 21/06/10,16:06:41,16,11,1, 11.8,1,1, 18.394, 10613.536, 248.294, 52686.926 21/06/10,16:06:41,17,11,1, 11.8,1,1, 18.394, 10613.538, 248.303, 52686.809 21/06/10,16:06:41,18,11,1, 11.8,1,1, 18.394, 10613.519, 248.321, 52686.966 21/06/10,16:06:41,19,11,1, 11.8,1,1, 18.394, 10613.534, 248.336, 52686.929 21/06/10,16:06:42,00,11,1, 11.9,1,1, 18.394, 10613.527, 248.336, 52686.929 21/06/10,16:06:42,01,11,1, 11.9,1,1, 18.394, 10613.533, 248.355, 52686.939 21/06/10,16:06:42,02,11,1, 11.9,1,1, 18.394, 10613.511, 248.341, 52686.912 21/06/10,16:06:42,03,11,1, 11.9,1,1, 18.394, 10613.528, 248.334, 52686.909 21/06/10,16:06:42,04,11,1, 11.9,1,1, 18.394, 10613.550, 248.323, 52686.942 21/06/10,16:06:42,05,11,1, 11.9,1,1, 18.394, 10613.526, 248.326, 52686.951 21/06/10,16:06:42,06,11,1, 11.9,1,1, 18.394, 10613.527, 248.312, 52686.947 21/06/10,16:06:42,07,11,1, 11.9,1,1, 18.394, 10613.520, 248.317, 52686.952 21/06/10,16:06:42,08,11,1, 11.9,1,1, 18.394, 10613.522, 248.323, 52686.919 21/06/10,16:06:42,09,11,1, 11.9,1,1, 18.394, 10613.527, 248.311, 52686.942 21/06/10,16:06:42,10,11,1, 11.9,1,1, 18.394, 10613.527, 248.324, 52686.943 21/06/10,16:06:42,11,11,1, 11.9,1,1, 18.394, 10613.524, 248.308, 52686.943 21/06/10,16:06:42,12,11,1, 11.9,1,1, 18.394, 10613.527, 248.347, 52686.944 21/06/10,16:06:42,13,11,1, 11.9,1,1, 18.394, 10613.524, 248.317, 52686.942 21/06/10,16:06:42,14,11,1, 11.9,1,1, 18.394, 10613.512, 248.332, 52686.936 21/06/10,16:06:42,15,11,1, 11.9,1,1, 18.394, 10613.540, 248.307, 52686.948 21/06/10,16:06:42,16,11,1, 11.9,1,1, 18.394, 10613.512, 248.279, 52686.940 21/06/10,16:06:42,17,11,1, 11.9,1,1, 18.394, 10613.517, 248.315, 52686.917 21/06/10,16:06:42,18,11,1, 11.9,1,1, 18.394, 10613.506, 248.314, 52686.932 21/06/10,16:06:42,19,11,1, 11.9,1,1, 18.394, 10613.517, 248.298, 52686.967 21/06/10,16:06:43,00,11,1, 11.8,1,1, 18.392, 10613.511, 248.298, 52686.967 21/06/10,16:06:43,01,11,1, 11.8,1,1, 18.392, 10613.520, 248.309, 52686.955 21/06/10,16:06:43,02,11,1, 11.8,1,1, 18.392, 10613.485, 248.308, 52686.969 21/06/10,16:06:43,03,11,1, 11.8,1,1, 18.392, 10613.504, 248.324, 52686.955 21/06/10,16:06:43,04,11,1, 11.8,1,1, 18.392, 10613.499, 248.305, 52686.914 21/06/10,16:06:43,05,11,1, 11.8,1,1, 18.392, 10613.500, 248.284, 52686.988 21/06/10,16:06:43,06,11,1, 11.8,1,1, 18.392, 10613.493, 248.323, 52686.980 21/06/10,16:06:43,07,11,1, 11.8,1,1, 18.392, 10613.489, 248.283, 52686.956 21/06/10,16:06:43,08,11,1, 11.8,1,1, 18.392, 10613.491, 248.308, 52686.952 21/06/10,16:06:43,09,11,1, 11.8,1,1, 18.392, 10613.495, 248.286, 52686.962 21/06/10,16:06:43,10,11,1, 11.8,1,1, 18.392, 10613.504, 248.323, 52686.997 21/06/10,16:06:43,11,11,1, 11.8,1,1, 18.392, 10613.503, 248.268, 52686.955 21/06/10,16:06:43,12,11,1, 11.8,1,1, 18.392, 10613.502, 248.303, 52686.969 21/06/10,16:06:43,13,11,1, 11.8,1,1, 18.392, 10613.496, 248.294, 52686.903 21/06/10,16:06:43,14,11,1, 11.8,1,1, 18.392, 10613.502, 248.281, 52686.999 21/06/10,16:06:43,15,11,1, 11.8,1,1, 18.392, 10613.522, 248.288, 52686.964 21/06/10,16:06:43,16,11,1, 11.8,1,1, 18.392, 10613.508, 248.271, 52686.945 21/06/10,16:06:43,17,11,1, 11.8,1,1, 18.392, 10613.494, 248.308, 52687.003 21/06/10,16:06:43,18,11,1, 11.8,1,1, 18.392, 10613.487, 248.287, 52686.958 21/06/10,16:06:43,19,11,1, 11.8,1,1, 18.392, 10613.496, 248.285, 52686.966 21/06/10,16:06:44,00,11,1, 11.9,1,1, 18.398, 10613.494, 248.285, 52686.966 21/06/10,16:06:44,01,11,1, 11.9,1,1, 18.398, 10613.492, 248.269, 52686.926 21/06/10,16:06:44,02,11,1, 11.9,1,1, 18.398, 10613.486, 248.298, 52686.977 21/06/10,16:06:44,03,11,1, 11.9,1,1, 18.398, 10613.476, 248.289, 52686.982 21/06/10,16:06:44,04,11,1, 11.9,1,1, 18.398, 10613.474, 248.249, 52686.966 21/06/10,16:06:44,05,11,1, 11.9,1,1, 18.398, 10613.446, 248.258, 52686.983 21/06/10,16:06:44,06,11,1, 11.9,1,1, 18.398, 10613.471, 248.295, 52686.967 21/06/10,16:06:44,07,11,1, 11.9,1,1, 18.398, 10613.470, 248.275, 52686.983 21/06/10,16:06:44,08,11,1, 11.9,1,1, 18.398, 10613.487, 248.299, 52686.979 21/06/10,16:06:44,09,11,1, 11.9,1,1, 18.398, 10613.485, 248.285, 52686.980 21/06/10,16:06:44,10,11,1, 11.9,1,1, 18.398, 10613.464, 248.258, 52686.967 21/06/10,16:06:44,11,11,1, 11.9,1,1, 18.398, 10613.466, 248.264, 52686.982 21/06/10,16:06:44,12,11,1, 11.9,1,1, 18.398, 10613.448, 248.262, 52686.985 21/06/10,16:06:44,13,11,1, 11.9,1,1, 18.398, 10613.464, 248.262, 52686.979 21/06/10,16:06:44,14,11,1, 11.9,1,1, 18.398, 10613.445, 248.244, 52686.962 21/06/10,16:06:44,15,11,1, 11.9,1,1, 18.398, 10613.473, 248.279, 52686.993 21/06/10,16:06:44,16,11,1, 11.9,1,1, 18.398, 10613.439, 248.268, 52687.000 21/06/10,16:06:44,17,11,1, 11.9,1,1, 18.398, 10613.458, 248.272, 52687.012 21/06/10,16:06:44,18,11,1, 11.9,1,1, 18.398, 10613.440, 248.235, 52686.993 21/06/10,16:06:44,19,11,1, 11.9,1,1, 18.398, 10613.439, 248.275, 52686.987 21/06/10,16:06:45,00,11,1, 11.9,1,1, 18.393, 10613.436, 248.275, 52686.987 21/06/10,16:06:45,01,11,1, 11.9,1,1, 18.393, 10613.457, 248.252, 52687.006 21/06/10,16:06:45,02,11,1, 11.9,1,1, 18.393, 10613.450, 248.263, 52687.013 21/06/10,16:06:45,03,11,1, 11.9,1,1, 18.393, 10613.426, 248.263, 52686.992 21/06/10,16:06:45,04,11,1, 11.9,1,1, 18.393, 10613.435, 248.274, 52686.977 21/06/10,16:06:45,05,11,1, 11.9,1,1, 18.393, 10613.383, 248.246, 52686.983 21/06/10,16:06:45,06,11,1, 11.9,1,1, 18.393, 10613.437, 248.234, 52687.019 21/06/10,16:06:45,07,11,1, 11.9,1,1, 18.393, 10613.398, 248.248, 52687.065 21/06/10,16:06:45,08,11,1, 11.9,1,1, 18.393, 10613.410, 248.225, 52687.043 21/06/10,16:06:45,09,11,1, 11.9,1,1, 18.393, 10613.424, 248.235, 52687.035 21/06/10,16:06:45,10,11,1, 11.9,1,1, 18.393, 10613.428, 248.222, 52687.013 21/06/10,16:06:45,11,11,1, 11.9,1,1, 18.393, 10613.416, 248.255, 52687.037 21/06/10,16:06:45,12,11,1, 11.9,1,1, 18.393, 10613.434, 248.236, 52687.003 21/06/10,16:06:45,13,11,1, 11.9,1,1, 18.393, 10613.422, 248.260, 52686.994 21/06/10,16:06:45,14,11,1, 11.9,1,1, 18.393, 10613.446, 248.257, 52686.981 21/06/10,16:06:45,15,11,1, 11.9,1,1, 18.393, 10613.439, 248.253, 52687.043 21/06/10,16:06:45,16,11,1, 11.9,1,1, 18.393, 10613.425, 248.219, 52687.029 21/06/10,16:06:45,17,11,1, 11.9,1,1, 18.393, 10613.415, 248.236, 52687.013 21/06/10,16:06:45,18,11,1, 11.9,1,1, 18.393, 10613.427, 248.235, 52687.008 21/06/10,16:06:45,19,11,1, 11.9,1,1, 18.393, 10613.423, 248.236, 52687.031 21/06/10,16:06:46,00,11,1, 11.9,1,1, 18.393, 10613.419, 248.236, 52687.031 21/06/10,16:06:46,01,11,1, 11.9,1,1, 18.393, 10613.411, 248.242, 52687.035 21/06/10,16:06:46,02,11,1, 11.9,1,1, 18.393, 10613.417, 248.226, 52687.019 21/06/10,16:06:46,03,11,1, 11.9,1,1, 18.393, 10613.417, 248.216, 52687.040 21/06/10,16:06:46,04,11,1, 11.9,1,1, 18.393, 10613.415, 248.237, 52687.002 21/06/10,16:06:46,05,11,1, 11.9,1,1, 18.393, 10613.398, 248.225, 52687.047 21/06/10,16:06:46,06,11,1, 11.9,1,1, 18.393, 10613.397, 248.230, 52687.015 21/06/10,16:06:46,07,11,1, 11.9,1,1, 18.393, 10613.401, 248.225, 52687.031 21/06/10,16:06:46,08,11,1, 11.9,1,1, 18.393, 10613.408, 248.210, 52687.031 21/06/10,16:06:46,09,11,1, 11.9,1,1, 18.393, 10613.398, 248.221, 52687.073 21/06/10,16:06:46,10,11,1, 11.9,1,1, 18.393, 10613.385, 248.230, 52687.006 21/06/10,16:06:46,11,11,1, 11.9,1,1, 18.393, 10613.394, 248.248, 52687.062 21/06/10,16:06:46,12,11,1, 11.9,1,1, 18.393, 10613.395, 248.239, 52687.057 21/06/10,16:06:46,13,11,1, 11.9,1,1, 18.393, 10613.368, 248.189, 52687.026 21/06/10,16:06:46,14,11,1, 11.9,1,1, 18.393, 10613.364, 248.224, 52687.032 21/06/10,16:06:46,15,11,1, 11.9,1,1, 18.393, 10613.410, 248.221, 52687.041 21/06/10,16:06:46,16,11,1, 11.9,1,1, 18.393, 10613.382, 248.185, 52687.050 21/06/10,16:06:46,17,11,1, 11.9,1,1, 18.393, 10613.415, 248.194, 52687.046 21/06/10,16:06:46,18,11,1, 11.9,1,1, 18.393, 10613.379, 248.198, 52687.046 21/06/10,16:06:46,19,11,1, 11.9,1,1, 18.393, 10613.399, 248.218, 52687.029 21/06/10,16:06:47,00,11,1, 11.9,1,1, 18.394, 10613.394, 248.218, 52687.029 21/06/10,16:06:47,01,11,1, 11.9,1,1, 18.394, 10613.388, 248.222, 52687.035 21/06/10,16:06:47,02,11,1, 11.9,1,1, 18.394, 10613.353, 248.169, 52687.029 21/06/10,16:06:47,03,11,1, 11.9,1,1, 18.394, 10613.380, 248.220, 52687.059 21/06/10,16:06:47,04,11,1, 11.9,1,1, 18.394, 10613.382, 248.213, 52687.065 21/06/10,16:06:47,05,11,1, 11.9,1,1, 18.394, 10613.374, 248.194, 52687.071 21/06/10,16:06:47,06,11,1, 11.9,1,1, 18.394, 10613.392, 248.197, 52687.000 21/06/10,16:06:47,07,11,1, 11.9,1,1, 18.394, 10613.373, 248.204, 52687.027 21/06/10,16:06:47,08,11,1, 11.9,1,1, 18.394, 10613.368, 248.228, 52687.038 21/06/10,16:06:47,09,11,1, 11.9,1,1, 18.394, 10613.368, 248.203, 52687.007 21/06/10,16:06:47,10,11,1, 11.9,1,1, 18.394, 10613.341, 248.199, 52687.037 21/06/10,16:06:47,11,11,1, 11.9,1,1, 18.394, 10613.366, 248.205, 52687.044 21/06/10,16:06:47,12,11,1, 11.9,1,1, 18.394, 10613.374, 248.199, 52687.030 21/06/10,16:06:47,13,11,1, 11.9,1,1, 18.394, 10613.381, 248.215, 52687.030 21/06/10,16:06:47,14,11,1, 11.9,1,1, 18.394, 10613.342, 248.167, 52686.971 21/06/10,16:06:47,15,11,1, 11.9,1,1, 18.394, 10613.362, 248.206, 52687.043 21/06/10,16:06:47,16,11,1, 11.9,1,1, 18.394, 10613.358, 248.214, 52687.036 21/06/10,16:06:47,17,11,1, 11.9,1,1, 18.394, 10613.348, 248.204, 52687.038 21/06/10,16:06:47,18,11,1, 11.9,1,1, 18.394, 10613.358, 248.217, 52687.028 21/06/10,16:06:47,19,11,1, 11.9,1,1, 18.394, 10613.352, 248.174, 52687.037 21/06/10,16:06:48,00,11,1, 11.9,1,1, 18.397, 10613.344, 248.174, 52687.037 21/06/10,16:06:48,01,11,1, 11.9,1,1, 18.397, 10613.330, 248.201, 52687.034 21/06/10,16:06:48,02,11,1, 11.9,1,1, 18.397, 10613.344, 248.206, 52687.030 21/06/10,16:06:48,03,11,1, 11.9,1,1, 18.397, 10613.357, 248.187, 52687.022 21/06/10,16:06:48,04,11,1, 11.9,1,1, 18.397, 10613.343, 248.192, 52687.060 21/06/10,16:06:48,05,11,1, 11.9,1,1, 18.397, 10613.320, 248.198, 52687.069 21/06/10,16:06:48,06,11,1, 11.9,1,1, 18.397, 10613.327, 248.185, 52687.034 21/06/10,16:06:48,07,11,1, 11.9,1,1, 18.397, 10613.343, 248.215, 52687.022 21/06/10,16:06:48,08,11,1, 11.9,1,1, 18.397, 10613.322, 248.167, 52687.051 21/06/10,16:06:48,09,11,1, 11.9,1,1, 18.397, 10613.340, 248.188, 52687.027 21/06/10,16:06:48,10,11,1, 11.9,1,1, 18.397, 10613.321, 248.166, 52687.050 21/06/10,16:06:48,11,11,1, 11.9,1,1, 18.397, 10613.311, 248.172, 52687.034 21/06/10,16:06:48,12,11,1, 11.9,1,1, 18.397, 10613.324, 248.189, 52687.079 21/06/10,16:06:48,13,11,1, 11.9,1,1, 18.397, 10613.330, 248.170, 52687.001 21/06/10,16:06:48,14,11,1, 11.9,1,1, 18.397, 10613.329, 248.165, 52687.068 21/06/10,16:06:48,15,11,1, 11.9,1,1, 18.397, 10613.323, 248.137, 52687.007 21/06/10,16:06:48,16,11,1, 11.9,1,1, 18.397, 10613.326, 248.144, 52687.051 21/06/10,16:06:48,17,11,1, 11.9,1,1, 18.397, 10613.318, 248.169, 52687.032 21/06/10,16:06:48,18,11,1, 11.9,1,1, 18.397, 10613.331, 248.138, 52687.066 21/06/10,16:06:48,19,11,1, 11.9,1,1, 18.397, 10613.319, 248.161, 52687.043 21/06/10,16:06:49,00,11,1, 11.8,1,1, 18.396, 10613.319, 248.161, 52687.043 21/06/10,16:06:49,01,11,1, 11.8,1,1, 18.396, 10613.300, 248.160, 52687.040 21/06/10,16:06:49,02,11,1, 11.8,1,1, 18.396, 10613.303, 248.161, 52687.096 21/06/10,16:06:49,03,11,1, 11.8,1,1, 18.396, 10613.288, 248.161, 52687.052 21/06/10,16:06:49,04,11,1, 11.8,1,1, 18.396, 10613.288, 248.172, 52687.089 21/06/10,16:06:49,05,11,1, 11.8,1,1, 18.396, 10613.284, 248.150, 52687.070 21/06/10,16:06:49,06,11,1, 11.8,1,1, 18.396, 10613.279, 248.167, 52687.063 21/06/10,16:06:49,07,11,1, 11.8,1,1, 18.396, 10613.295, 248.158, 52687.042 21/06/10,16:06:49,08,11,1, 11.8,1,1, 18.396, 10613.304, 248.138, 52687.039 21/06/10,16:06:49,09,11,1, 11.8,1,1, 18.396, 10613.264, 248.159, 52687.031 21/06/10,16:06:49,10,11,1, 11.8,1,1, 18.396, 10613.285, 248.132, 52687.025 21/06/10,16:06:49,11,11,1, 11.8,1,1, 18.396, 10613.273, 248.166, 52687.060 21/06/10,16:06:49,12,11,1, 11.8,1,1, 18.396, 10613.287, 248.152, 52687.094 21/06/10,16:06:49,13,11,1, 11.8,1,1, 18.396, 10613.256, 248.137, 52687.075 21/06/10,16:06:49,14,11,1, 11.8,1,1, 18.396, 10613.247, 248.159, 52687.047 21/06/10,16:06:49,15,11,1, 11.8,1,1, 18.396, 10613.276, 248.150, 52687.089 21/06/10,16:06:49,16,11,1, 11.8,1,1, 18.396, 10613.255, 248.127, 52687.117 21/06/10,16:06:49,17,11,1, 11.8,1,1, 18.396, 10613.248, 248.129, 52687.076 21/06/10,16:06:49,18,11,1, 11.8,1,1, 18.396, 10613.306, 248.124, 52687.111 21/06/10,16:06:49,19,11,1, 11.8,1,1, 18.396, 10613.231, 248.178, 52687.108 21/06/10,16:06:50,00,11,1, 11.9,1,1, 18.396, 10613.227, 248.178, 52687.108 21/06/10,16:06:50,01,11,1, 11.9,1,1, 18.396, 10613.259, 248.143, 52687.065 21/06/10,16:06:50,02,11,1, 11.9,1,1, 18.396, 10613.267, 248.164, 52687.081 21/06/10,16:06:50,03,11,1, 11.9,1,1, 18.396, 10613.256, 248.117, 52687.056 21/06/10,16:06:50,04,11,1, 11.9,1,1, 18.396, 10613.303, 248.124, 52687.044 21/06/10,16:06:50,05,11,1, 11.9,1,1, 18.396, 10613.257, 248.134, 52687.059 21/06/10,16:06:50,06,11,1, 11.9,1,1, 18.396, 10613.259, 248.120, 52687.079 21/06/10,16:06:50,07,11,1, 11.9,1,1, 18.396, 10613.255, 248.150, 52687.088 21/06/10,16:06:50,08,11,1, 11.9,1,1, 18.396, 10613.247, 248.125, 52687.071 21/06/10,16:06:50,09,11,1, 11.9,1,1, 18.396, 10613.265, 248.128, 52687.094 21/06/10,16:06:50,10,11,1, 11.9,1,1, 18.396, 10613.244, 248.124, 52687.038 21/06/10,16:06:50,11,11,1, 11.9,1,1, 18.396, 10613.259, 248.140, 52687.060 21/06/10,16:06:50,12,11,1, 11.9,1,1, 18.396, 10613.266, 248.138, 52687.062 21/06/10,16:06:50,13,11,1, 11.9,1,1, 18.396, 10613.253, 248.146, 52687.058 21/06/10,16:06:50,14,11,1, 11.9,1,1, 18.396, 10613.261, 248.134, 52687.010 21/06/10,16:06:50,15,11,1, 11.9,1,1, 18.396, 10613.258, 248.115, 52687.064 21/06/10,16:06:50,16,11,1, 11.9,1,1, 18.396, 10613.280, 248.138, 52687.081 21/06/10,16:06:50,17,11,1, 11.9,1,1, 18.396, 10613.246, 248.108, 52687.075 21/06/10,16:06:50,18,11,1, 11.9,1,1, 18.396, 10613.263, 248.131, 52687.059 21/06/10,16:06:50,19,11,1, 11.9,1,1, 18.396, 10613.243, 248.139, 52687.083 21/06/10,16:06:51,00,11,1, 11.9,1,1, 18.392, 10613.235, 248.139, 52687.083 21/06/10,16:06:51,01,11,1, 11.9,1,1, 18.392, 10613.224, 248.122, 52687.103 21/06/10,16:06:51,02,11,1, 11.9,1,1, 18.392, 10613.244, 248.109, 52687.079 21/06/10,16:06:51,03,11,1, 11.9,1,1, 18.392, 10613.225, 248.071, 52687.068 21/06/10,16:06:51,04,11,1, 11.9,1,1, 18.392, 10613.227, 248.110, 52687.063 21/06/10,16:06:51,05,11,1, 11.9,1,1, 18.392, 10613.211, 248.091, 52687.070 21/06/10,16:06:51,06,11,1, 11.9,1,1, 18.392, 10613.235, 248.115, 52687.101 21/06/10,16:06:51,07,11,1, 11.9,1,1, 18.392, 10613.241, 248.104, 52687.102 21/06/10,16:06:51,08,11,1, 11.9,1,1, 18.392, 10613.224, 248.092, 52687.087 21/06/10,16:06:51,09,11,1, 11.9,1,1, 18.392, 10613.203, 248.111, 52687.106 21/06/10,16:06:51,10,11,1, 11.9,1,1, 18.392, 10613.241, 248.110, 52687.071 21/06/10,16:06:51,11,11,1, 11.9,1,1, 18.392, 10613.234, 248.095, 52687.078 21/06/10,16:06:51,12,11,1, 11.9,1,1, 18.392, 10613.196, 248.057, 52687.110 21/06/10,16:06:51,13,11,1, 11.9,1,1, 18.392, 10613.210, 248.073, 52687.090 21/06/10,16:06:51,14,11,1, 11.9,1,1, 18.392, 10613.221, 248.101, 52687.090 21/06/10,16:06:51,15,11,1, 11.9,1,1, 18.392, 10613.229, 248.083, 52687.078 21/06/10,16:06:51,16,11,1, 11.9,1,1, 18.392, 10613.233, 248.093, 52687.071 21/06/10,16:06:51,17,11,1, 11.9,1,1, 18.392, 10613.207, 248.071, 52687.091 21/06/10,16:06:51,18,11,1, 11.9,1,1, 18.392, 10613.216, 248.093, 52687.116 21/06/10,16:06:51,19,11,1, 11.9,1,1, 18.392, 10613.234, 248.075, 52687.087 21/06/10,16:06:52,00,11,1, 11.9,1,1, 18.398, 10613.227, 248.075, 52687.087 21/06/10,16:06:52,01,11,1, 11.9,1,1, 18.398, 10613.228, 248.077, 52687.113 21/06/10,16:06:52,02,11,1, 11.9,1,1, 18.398, 10613.213, 248.050, 52687.102 21/06/10,16:06:52,03,11,1, 11.9,1,1, 18.398, 10613.204, 248.056, 52687.050 21/06/10,16:06:52,04,11,1, 11.9,1,1, 18.398, 10613.218, 248.087, 52687.085 21/06/10,16:06:52,05,11,1, 11.9,1,1, 18.398, 10613.241, 248.054, 52687.118 21/06/10,16:06:52,06,11,1, 11.9,1,1, 18.398, 10613.230, 248.085, 52687.093 21/06/10,16:06:52,07,11,1, 11.9,1,1, 18.398, 10613.239, 248.066, 52687.128 21/06/10,16:06:52,08,11,1, 11.9,1,1, 18.398, 10613.200, 248.049, 52687.124 21/06/10,16:06:52,09,11,1, 11.9,1,1, 18.398, 10613.225, 248.059, 52687.055 21/06/10,16:06:52,10,11,1, 11.9,1,1, 18.398, 10613.212, 248.077, 52687.092 21/06/10,16:06:52,11,11,1, 11.9,1,1, 18.398, 10613.212, 248.081, 52687.113 21/06/10,16:06:52,12,11,1, 11.9,1,1, 18.398, 10613.186, 248.061, 52687.128 21/06/10,16:06:52,13,11,1, 11.9,1,1, 18.398, 10613.198, 248.062, 52687.105 21/06/10,16:06:52,14,11,1, 11.9,1,1, 18.398, 10613.159, 248.087, 52686.996 21/06/10,16:06:52,15,11,1, 11.9,1,1, 18.398, 10613.224, 248.047, 52687.135 21/06/10,16:06:52,16,11,1, 11.9,1,1, 18.398, 10613.199, 248.086, 52687.113 21/06/10,16:06:52,17,11,1, 11.9,1,1, 18.398, 10613.226, 248.078, 52687.114 21/06/10,16:06:52,18,11,1, 11.9,1,1, 18.398, 10613.219, 248.071, 52687.142 21/06/10,16:06:52,19,11,1, 11.9,1,1, 18.398, 10613.190, 248.075, 52687.113 21/06/10,16:06:53,00,11,1, 11.9,1,1, 18.396, 10613.185, 248.075, 52687.113 21/06/10,16:06:53,01,11,1, 11.9,1,1, 18.396, 10613.174, 248.068, 52687.171 21/06/10,16:06:53,02,11,1, 11.9,1,1, 18.396, 10613.176, 248.087, 52687.199 21/06/10,16:06:53,03,11,1, 11.9,1,1, 18.396, 10613.182, 248.083, 52687.177 21/06/10,16:06:53,04,11,1, 11.9,1,1, 18.396, 10613.199, 248.074, 52687.156 21/06/10,16:06:53,05,11,1, 11.9,1,1, 18.396, 10613.177, 248.039, 52687.153 21/06/10,16:06:53,06,11,1, 11.9,1,1, 18.396, 10613.173, 248.055, 52687.157 21/06/10,16:06:53,07,11,1, 11.9,1,1, 18.396, 10613.155, 248.069, 52687.182 21/06/10,16:06:53,08,11,1, 11.9,1,1, 18.396, 10613.165, 248.049, 52687.150 21/06/10,16:06:53,09,11,1, 11.9,1,1, 18.396, 10613.173, 248.068, 52687.151 21/06/10,16:06:53,10,11,1, 11.9,1,1, 18.396, 10613.152, 248.037, 52687.101 21/06/10,16:06:53,11,11,1, 11.9,1,1, 18.396, 10613.156, 248.022, 52687.136 21/06/10,16:06:53,12,11,1, 11.9,1,1, 18.396, 10613.166, 248.031, 52687.112 21/06/10,16:06:53,13,11,1, 11.9,1,1, 18.396, 10613.146, 248.036, 52687.141 21/06/10,16:06:53,14,11,1, 11.9,1,1, 18.396, 10613.154, 248.044, 52687.165 21/06/10,16:06:53,15,11,1, 11.9,1,1, 18.396, 10613.159, 248.048, 52687.143 21/06/10,16:06:53,16,11,1, 11.9,1,1, 18.396, 10613.163, 248.029, 52687.137 21/06/10,16:06:53,17,11,1, 11.9,1,1, 18.396, 10613.146, 248.057, 52687.138 21/06/10,16:06:53,18,11,1, 11.9,1,1, 18.396, 10613.138, 248.020, 52687.151 21/06/10,16:06:53,19,11,1, 11.9,1,1, 18.396, 10613.118, 248.047, 52687.132 21/06/10,16:06:54,00,11,1, 11.9,1,1, 18.395, 10613.110, 248.047, 52687.132 21/06/10,16:06:54,01,11,1, 11.9,1,1, 18.395, 10613.159, 248.029, 52687.206 21/06/10,16:06:54,02,11,1, 11.9,1,1, 18.395, 10613.158, 248.017, 52687.182 21/06/10,16:06:54,03,11,1, 11.9,1,1, 18.395, 10613.125, 248.007, 52687.177 21/06/10,16:06:54,04,11,1, 11.9,1,1, 18.395, 10613.151, 248.014, 52687.171 21/06/10,16:06:54,05,11,1, 11.9,1,1, 18.395, 10613.142, 248.011, 52687.167 21/06/10,16:06:54,06,11,1, 11.9,1,1, 18.395, 10613.150, 248.042, 52687.174 21/06/10,16:06:54,07,11,1, 11.9,1,1, 18.395, 10613.136, 248.004, 52687.158 21/06/10,16:06:54,08,11,1, 11.9,1,1, 18.395, 10613.143, 248.026, 52687.167 21/06/10,16:06:54,09,11,1, 11.9,1,1, 18.395, 10613.141, 248.026, 52687.176 21/06/10,16:06:54,10,11,1, 11.9,1,1, 18.395, 10613.144, 248.020, 52687.157 21/06/10,16:06:54,11,11,1, 11.9,1,1, 18.395, 10613.141, 248.025, 52687.159 21/06/10,16:06:54,12,11,1, 11.9,1,1, 18.395, 10613.139, 248.020, 52687.163 21/06/10,16:06:54,13,11,1, 11.9,1,1, 18.395, 10613.121, 248.035, 52687.166 21/06/10,16:06:54,14,11,1, 11.9,1,1, 18.395, 10613.151, 247.985, 52686.925 21/06/10,16:06:54,15,11,1, 11.9,1,1, 18.395, 10613.133, 248.017, 52687.122 21/06/10,16:06:54,16,11,1, 11.9,1,1, 18.395, 10613.105, 248.021, 52687.141 21/06/10,16:06:54,17,11,1, 11.9,1,1, 18.395, 10613.119, 247.996, 52687.099 21/06/10,16:06:54,18,11,1, 11.9,1,1, 18.395, 10613.130, 248.023, 52687.177 21/06/10,16:06:54,19,11,1, 11.9,1,1, 18.395, 10613.133, 248.002, 52687.154 21/06/10,16:06:55,00,11,1, 11.9,1,1, 18.396, 10613.127, 248.002, 52687.154 21/06/10,16:06:55,01,11,1, 11.9,1,1, 18.396, 10613.130, 248.010, 52687.179 21/06/10,16:06:55,02,11,1, 11.9,1,1, 18.396, 10613.132, 248.004, 52687.156 21/06/10,16:06:55,03,11,1, 11.9,1,1, 18.396, 10613.110, 248.000, 52687.185 21/06/10,16:06:55,04,11,1, 11.9,1,1, 18.396, 10613.124, 248.027, 52687.170 21/06/10,16:06:55,05,11,1, 11.9,1,1, 18.396, 10613.070, 247.985, 52687.144 21/06/10,16:06:55,06,11,1, 11.9,1,1, 18.396, 10613.107, 247.998, 52687.185 21/06/10,16:06:55,07,11,1, 11.9,1,1, 18.396, 10613.101, 248.032, 52687.170 21/06/10,16:06:55,08,11,1, 11.9,1,1, 18.396, 10613.120, 248.011, 52687.162 21/06/10,16:06:55,09,11,1, 11.9,1,1, 18.396, 10613.106, 248.016, 52687.187 21/06/10,16:06:55,10,11,1, 11.9,1,1, 18.396, 10613.098, 247.994, 52687.189 21/06/10,16:06:55,11,11,1, 11.9,1,1, 18.396, 10613.114, 247.991, 52687.186 21/06/10,16:06:55,12,11,1, 11.9,1,1, 18.396, 10613.088, 247.982, 52687.119 21/06/10,16:06:55,13,11,1, 11.9,1,1, 18.396, 10613.087, 247.995, 52687.158 21/06/10,16:06:55,14,11,1, 11.9,1,1, 18.396, 10613.119, 248.035, 52687.165 21/06/10,16:06:55,15,11,1, 11.9,1,1, 18.396, 10613.138, 248.012, 52687.138 21/06/10,16:06:55,16,11,1, 11.9,1,1, 18.396, 10613.093, 247.995, 52687.176 21/06/10,16:06:55,17,11,1, 11.9,1,1, 18.396, 10613.080, 247.997, 52687.141 21/06/10,16:06:55,18,11,1, 11.9,1,1, 18.396, 10613.091, 247.972, 52687.144 21/06/10,16:06:55,19,11,1, 11.9,1,1, 18.396, 10613.096, 248.011, 52687.197 21/06/10,16:06:56,00,11,1, 11.8,1,1, 18.396, 10613.093, 248.011, 52687.197 21/06/10,16:06:56,01,11,1, 11.8,1,1, 18.396, 10613.098, 247.971, 52687.149 21/06/10,16:06:56,02,11,1, 11.8,1,1, 18.396, 10613.083, 247.984, 52687.160 21/06/10,16:06:56,03,11,1, 11.8,1,1, 18.396, 10613.096, 247.983, 52687.103 21/06/10,16:06:56,04,11,1, 11.8,1,1, 18.396, 10613.099, 247.985, 52687.146 21/06/10,16:06:56,05,11,1, 11.8,1,1, 18.396, 10613.087, 248.004, 52687.178 21/06/10,16:06:56,06,11,1, 11.8,1,1, 18.396, 10613.076, 247.968, 52687.135 21/06/10,16:06:56,07,11,1, 11.8,1,1, 18.396, 10613.074, 247.965, 52687.176 21/06/10,16:06:56,08,11,1, 11.8,1,1, 18.396, 10613.107, 247.987, 52687.171 21/06/10,16:06:56,09,11,1, 11.8,1,1, 18.396, 10613.070, 247.962, 52687.160 21/06/10,16:06:56,10,11,1, 11.8,1,1, 18.396, 10613.081, 247.986, 52687.143 21/06/10,16:06:56,11,11,1, 11.8,1,1, 18.396, 10613.089, 247.976, 52687.166 21/06/10,16:06:56,12,11,1, 11.8,1,1, 18.396, 10613.070, 247.941, 52687.149 21/06/10,16:06:56,13,11,1, 11.8,1,1, 18.396, 10613.072, 247.977, 52687.195 21/06/10,16:06:56,14,11,1, 11.8,1,1, 18.396, 10613.037, 247.958, 52687.148 21/06/10,16:06:56,15,11,1, 11.8,1,1, 18.396, 10613.039, 247.961, 52687.174 21/06/10,16:06:56,16,11,1, 11.8,1,1, 18.396, 10613.066, 247.956, 52687.225 21/06/10,16:06:56,17,11,1, 11.8,1,1, 18.396, 10613.051, 247.955, 52687.132 21/06/10,16:06:56,18,11,1, 11.8,1,1, 18.396, 10613.055, 247.952, 52687.185 21/06/10,16:06:56,19,11,1, 11.8,1,1, 18.396, 10613.048, 247.907, 52687.185 21/06/10,16:06:57,00,11,1, 11.8,1,1, 18.398, 10613.043, 247.907, 52687.185 21/06/10,16:06:57,01,11,1, 11.8,1,1, 18.398, 10613.043, 247.979, 52687.189 21/06/10,16:06:57,02,11,1, 11.8,1,1, 18.398, 10613.043, 247.925, 52687.148 21/06/10,16:06:57,03,11,1, 11.8,1,1, 18.398, 10613.033, 247.943, 52687.154 21/06/10,16:06:57,04,11,1, 11.8,1,1, 18.398, 10613.063, 247.950, 52687.189 21/06/10,16:06:57,05,11,1, 11.8,1,1, 18.398, 10613.019, 247.938, 52687.162 21/06/10,16:06:57,06,11,1, 11.8,1,1, 18.398, 10613.056, 247.938, 52687.166 21/06/10,16:06:57,07,11,1, 11.8,1,1, 18.398, 10613.068, 247.940, 52687.192 21/06/10,16:06:57,08,11,1, 11.8,1,1, 18.398, 10612.994, 247.923, 52687.152 21/06/10,16:06:57,09,11,1, 11.8,1,1, 18.398, 10613.021, 247.948, 52687.164 21/06/10,16:06:57,10,11,1, 11.8,1,1, 18.398, 10613.016, 247.925, 52687.200 21/06/10,16:06:57,11,11,1, 11.8,1,1, 18.398, 10613.028, 247.947, 52687.171 21/06/10,16:06:57,12,11,1, 11.8,1,1, 18.398, 10613.027, 247.933, 52687.202 21/06/10,16:06:57,13,11,1, 11.8,1,1, 18.398, 10613.027, 247.919, 52687.162 21/06/10,16:06:57,14,11,1, 11.8,1,1, 18.398, 10613.024, 247.911, 52687.125 21/06/10,16:06:57,15,11,1, 11.8,1,1, 18.398, 10613.038, 247.921, 52687.151 21/06/10,16:06:57,16,11,1, 11.8,1,1, 18.398, 10613.018, 247.953, 52687.179 21/06/10,16:06:57,17,11,1, 11.8,1,1, 18.398, 10613.047, 247.920, 52687.174 21/06/10,16:06:57,18,11,1, 11.8,1,1, 18.398, 10613.004, 247.898, 52687.161 21/06/10,16:06:57,19,11,1, 11.8,1,1, 18.398, 10613.021, 247.902, 52687.147 21/06/10,16:06:58,00,11,1, 11.9,1,1, 18.398, 10613.018, 247.902, 52687.147 21/06/10,16:06:58,01,11,1, 11.9,1,1, 18.398, 10613.030, 247.923, 52687.203 21/06/10,16:06:58,02,11,1, 11.9,1,1, 18.398, 10613.025, 247.903, 52687.236 21/06/10,16:06:58,03,11,1, 11.9,1,1, 18.398, 10612.972, 247.902, 52687.167 21/06/10,16:06:58,04,11,1, 11.9,1,1, 18.398, 10612.997, 247.899, 52687.192 21/06/10,16:06:58,05,11,1, 11.9,1,1, 18.398, 10612.995, 247.885, 52687.182 21/06/10,16:06:58,06,11,1, 11.9,1,1, 18.398, 10613.005, 247.910, 52687.219 21/06/10,16:06:58,07,11,1, 11.9,1,1, 18.398, 10612.990, 247.904, 52687.174 21/06/10,16:06:58,08,11,1, 11.9,1,1, 18.398, 10613.002, 247.883, 52687.219 21/06/10,16:06:58,09,11,1, 11.9,1,1, 18.398, 10613.014, 247.898, 52687.215 21/06/10,16:06:58,10,11,1, 11.9,1,1, 18.398, 10612.984, 247.896, 52687.166 21/06/10,16:06:58,11,11,1, 11.9,1,1, 18.398, 10612.972, 247.908, 52687.218 21/06/10,16:06:58,12,11,1, 11.9,1,1, 18.398, 10613.001, 247.898, 52687.227 21/06/10,16:06:58,13,11,1, 11.9,1,1, 18.398, 10612.997, 247.883, 52687.167 21/06/10,16:06:58,14,11,1, 11.9,1,1, 18.398, 10612.987, 247.890, 52687.206 21/06/10,16:06:58,15,11,1, 11.9,1,1, 18.398, 10612.991, 247.873, 52687.200 21/06/10,16:06:58,16,11,1, 11.9,1,1, 18.398, 10612.996, 247.911, 52687.233 21/06/10,16:06:58,17,11,1, 11.9,1,1, 18.398, 10612.971, 247.895, 52687.189 21/06/10,16:06:58,18,11,1, 11.9,1,1, 18.398, 10612.979, 247.899, 52687.209 21/06/10,16:06:58,19,11,1, 11.9,1,1, 18.398, 10612.964, 247.871, 52687.200 21/06/10,16:06:59,00,11,1, 11.8,1,1, 18.401, 10612.960, 247.871, 52687.200 21/06/10,16:06:59,01,11,1, 11.8,1,1, 18.401, 10612.964, 247.871, 52687.210 21/06/10,16:06:59,02,11,1, 11.8,1,1, 18.401, 10612.946, 247.895, 52687.240 21/06/10,16:06:59,03,11,1, 11.8,1,1, 18.401, 10612.958, 247.883, 52687.200 21/06/10,16:06:59,04,11,1, 11.8,1,1, 18.401, 10612.960, 247.864, 52687.168 21/06/10,16:06:59,05,11,1, 11.8,1,1, 18.401, 10612.941, 247.916, 52687.385 21/06/10,16:06:59,06,11,1, 11.8,1,1, 18.401, 10612.985, 247.898, 52687.284 21/06/10,16:06:59,07,11,1, 11.8,1,1, 18.401, 10612.952, 247.886, 52687.235 21/06/10,16:06:59,08,11,1, 11.8,1,1, 18.401, 10612.955, 247.888, 52687.274 21/06/10,16:06:59,09,11,1, 11.8,1,1, 18.401, 10612.944, 247.850, 52687.230 21/06/10,16:06:59,10,11,1, 11.8,1,1, 18.401, 10612.958, 247.849, 52687.196 21/06/10,16:06:59,11,11,1, 11.8,1,1, 18.401, 10612.948, 247.897, 52687.222 21/06/10,16:06:59,12,11,1, 11.8,1,1, 18.401, 10612.947, 247.880, 52687.196 21/06/10,16:06:59,13,11,1, 11.8,1,1, 18.401, 10612.933, 247.853, 52687.226 21/06/10,16:06:59,14,11,1, 11.8,1,1, 18.401, 10612.923, 247.878, 52687.241 21/06/10,16:06:59,15,11,1, 11.8,1,1, 18.401, 10612.946, 247.846, 52687.247 21/06/10,16:06:59,16,11,1, 11.8,1,1, 18.401, 10612.919, 247.862, 52687.222 21/06/10,16:06:59,17,11,1, 11.8,1,1, 18.401, 10612.920, 247.853, 52687.208 21/06/10,16:06:59,18,11,1, 11.8,1,1, 18.401, 10612.937, 247.853, 52687.243 21/06/10,16:06:59,19,11,1, 11.8,1,1, 18.401, 10612.899, 247.852, 52687.224 21/06/10,16:07:00,00,11,1, 11.9,1,1, 18.401, 10612.893, 247.852, 52687.224 21/06/10,16:07:00,01,11,1, 11.9,1,1, 18.401, 10612.907, 247.891, 52687.248 21/06/10,16:07:00,02,11,1, 11.9,1,1, 18.401, 10612.933, 247.886, 52687.268 21/06/10,16:07:00,03,11,1, 11.9,1,1, 18.401, 10612.922, 247.878, 52687.232 21/06/10,16:07:00,04,11,1, 11.9,1,1, 18.401, 10612.933, 247.872, 52687.241 21/06/10,16:07:00,05,11,1, 11.9,1,1, 18.401, 10612.957, 247.865, 52687.216 21/06/10,16:07:00,06,11,1, 11.9,1,1, 18.401, 10612.907, 247.890, 52687.239 21/06/10,16:07:00,07,11,1, 11.9,1,1, 18.401, 10612.897, 247.850, 52687.241 21/06/10,16:07:00,08,11,1, 11.9,1,1, 18.401, 10612.925, 247.857, 52687.252 21/06/10,16:07:00,09,11,1, 11.9,1,1, 18.401, 10612.895, 247.872, 52687.248 21/06/10,16:07:00,10,11,1, 11.9,1,1, 18.401, 10612.917, 247.867, 52687.262 21/06/10,16:07:00,11,11,1, 11.9,1,1, 18.401, 10612.937, 247.860, 52687.295 21/06/10,16:07:00,12,11,1, 11.9,1,1, 18.401, 10612.899, 247.835, 52687.291 21/06/10,16:07:00,13,11,1, 11.9,1,1, 18.401, 10612.891, 247.822, 52687.282 21/06/10,16:07:00,14,11,1, 11.9,1,1, 18.401, 10612.900, 247.831, 52687.275 21/06/10,16:07:00,15,11,1, 11.9,1,1, 18.401, 10612.887, 247.856, 52687.260 21/06/10,16:07:00,16,11,1, 11.9,1,1, 18.401, 10612.899, 247.858, 52687.256 21/06/10,16:07:00,17,11,1, 11.9,1,1, 18.401, 10612.918, 247.861, 52687.248 21/06/10,16:07:00,18,11,1, 11.9,1,1, 18.401, 10612.883, 247.858, 52687.255 21/06/10,16:07:00,19,11,1, 11.9,1,1, 18.401, 10612.885, 247.835, 52687.230 21/06/10,16:07:01,00,11,1, 11.8,1,1, 18.394, 10612.885, 247.835, 52687.230 21/06/10,16:07:01,01,11,1, 11.8,1,1, 18.394, 10612.874, 247.833, 52687.280 21/06/10,16:07:01,02,11,1, 11.8,1,1, 18.394, 10612.889, 247.844, 52687.273 21/06/10,16:07:01,03,11,1, 11.8,1,1, 18.394, 10612.898, 247.843, 52687.299 21/06/10,16:07:01,04,11,1, 11.8,1,1, 18.394, 10612.888, 247.842, 52687.258 21/06/10,16:07:01,05,11,1, 11.8,1,1, 18.394, 10612.882, 247.828, 52687.258 21/06/10,16:07:01,06,11,1, 11.8,1,1, 18.394, 10612.897, 247.836, 52687.256 21/06/10,16:07:01,07,11,1, 11.8,1,1, 18.394, 10612.882, 247.829, 52687.269 21/06/10,16:07:01,08,11,1, 11.8,1,1, 18.394, 10612.884, 247.845, 52687.323 21/06/10,16:07:01,09,11,1, 11.8,1,1, 18.394, 10612.890, 247.841, 52687.269 21/06/10,16:07:01,10,11,1, 11.8,1,1, 18.394, 10612.898, 247.818, 52687.282 21/06/10,16:07:01,11,11,1, 11.8,1,1, 18.394, 10612.878, 247.818, 52687.270 21/06/10,16:07:01,12,11,1, 11.8,1,1, 18.394, 10612.899, 247.835, 52687.281 21/06/10,16:07:01,13,11,1, 11.8,1,1, 18.394, 10612.897, 247.818, 52687.224 21/06/10,16:07:01,14,11,1, 11.8,1,1, 18.394, 10612.868, 247.830, 52687.234 21/06/10,16:07:01,15,11,1, 11.8,1,1, 18.394, 10612.866, 247.813, 52687.276 21/06/10,16:07:01,16,11,1, 11.8,1,1, 18.394, 10612.848, 247.821, 52687.276 21/06/10,16:07:01,17,11,1, 11.8,1,1, 18.394, 10612.857, 247.788, 52687.418 21/06/10,16:07:01,18,11,1, 11.8,1,1, 18.394, 10612.912, 247.805, 52687.331 21/06/10,16:07:01,19,11,1, 11.8,1,1, 18.394, 10612.849, 247.831, 52687.264 21/06/10,16:07:02,00,11,1, 11.9,1,1, 18.397, 10612.843, 247.831, 52687.264 21/06/10,16:07:02,01,11,1, 11.9,1,1, 18.397, 10612.863, 247.824, 52687.262 21/06/10,16:07:02,02,11,1, 11.9,1,1, 18.397, 10612.847, 247.779, 52687.251 21/06/10,16:07:02,03,11,1, 11.9,1,1, 18.397, 10612.846, 247.791, 52687.262 21/06/10,16:07:02,04,11,1, 11.9,1,1, 18.397, 10612.860, 247.815, 52687.267 21/06/10,16:07:02,05,11,1, 11.9,1,1, 18.397, 10612.870, 247.822, 52687.328 21/06/10,16:07:02,06,11,1, 11.9,1,1, 18.397, 10612.845, 247.794, 52687.274 21/06/10,16:07:02,07,11,1, 11.9,1,1, 18.397, 10612.836, 247.812, 52687.260 21/06/10,16:07:02,08,11,1, 11.9,1,1, 18.397, 10612.864, 247.793, 52687.276 21/06/10,16:07:02,09,11,1, 11.9,1,1, 18.397, 10612.837, 247.803, 52687.292 21/06/10,16:07:02,10,11,1, 11.9,1,1, 18.397, 10612.842, 247.803, 52687.256 21/06/10,16:07:02,11,11,1, 11.9,1,1, 18.397, 10612.841, 247.802, 52687.238 21/06/10,16:07:02,12,11,1, 11.9,1,1, 18.397, 10612.841, 247.804, 52687.295 21/06/10,16:07:02,13,11,1, 11.9,1,1, 18.397, 10612.850, 247.796, 52687.271 21/06/10,16:07:02,14,11,1, 11.9,1,1, 18.397, 10612.859, 247.786, 52687.295 21/06/10,16:07:02,15,11,1, 11.9,1,1, 18.397, 10612.834, 247.789, 52687.307 21/06/10,16:07:02,16,11,1, 11.9,1,1, 18.397, 10612.836, 247.808, 52687.243 21/06/10,16:07:02,17,11,1, 11.9,1,1, 18.397, 10612.880, 247.815, 52687.285 21/06/10,16:07:02,18,11,1, 11.9,1,1, 18.397, 10612.829, 247.806, 52687.277 21/06/10,16:07:02,19,11,1, 11.9,1,1, 18.397, 10612.859, 247.811, 52687.279 21/06/10,16:07:03,00,11,1, 11.8,1,1, 18.402, 10612.851, 247.811, 52687.279 21/06/10,16:07:03,01,11,1, 11.8,1,1, 18.402, 10612.851, 247.826, 52687.292 21/06/10,16:07:03,02,11,1, 11.8,1,1, 18.402, 10612.819, 247.818, 52687.263 21/06/10,16:07:03,03,11,1, 11.8,1,1, 18.402, 10612.827, 247.797, 52687.280 21/06/10,16:07:03,04,11,1, 11.8,1,1, 18.402, 10612.837, 247.781, 52687.306 21/06/10,16:07:03,05,11,1, 11.8,1,1, 18.402, 10612.805, 247.811, 52687.306 21/06/10,16:07:03,06,11,1, 11.8,1,1, 18.402, 10612.804, 247.807, 52687.281 21/06/10,16:07:03,07,11,1, 11.8,1,1, 18.402, 10612.806, 247.813, 52687.340 21/06/10,16:07:03,08,11,1, 11.8,1,1, 18.402, 10612.793, 247.803, 52687.282 21/06/10,16:07:03,09,11,1, 11.8,1,1, 18.402, 10612.824, 247.798, 52687.330 21/06/10,16:07:03,10,11,1, 11.8,1,1, 18.402, 10612.821, 247.822, 52687.287 21/06/10,16:07:03,11,11,1, 11.8,1,1, 18.402, 10612.799, 247.789, 52687.330 21/06/10,16:07:03,12,11,1, 11.8,1,1, 18.402, 10612.807, 247.786, 52687.315 21/06/10,16:07:03,13,11,1, 11.8,1,1, 18.402, 10612.818, 247.780, 52687.312 21/06/10,16:07:03,14,11,1, 11.8,1,1, 18.402, 10612.789, 247.799, 52687.344 21/06/10,16:07:03,15,11,1, 11.8,1,1, 18.402, 10612.782, 247.778, 52687.295 21/06/10,16:07:03,16,11,1, 11.8,1,1, 18.402, 10612.795, 247.789, 52687.309 21/06/10,16:07:03,17,11,1, 11.8,1,1, 18.402, 10612.791, 247.780, 52687.285 21/06/10,16:07:03,18,11,1, 11.8,1,1, 18.402, 10612.794, 247.763, 52687.316 21/06/10,16:07:03,19,11,1, 11.8,1,1, 18.402, 10612.786, 247.753, 52687.304 21/06/10,16:07:04,00,11,1, 11.8,1,1, 18.399, 10612.785, 247.753, 52687.304 21/06/10,16:07:04,01,11,1, 11.8,1,1, 18.399, 10612.795, 247.765, 52687.315 21/06/10,16:07:04,02,11,1, 11.8,1,1, 18.399, 10612.793, 247.737, 52687.294 21/06/10,16:07:04,03,11,1, 11.8,1,1, 18.399, 10612.775, 247.734, 52687.267 21/06/10,16:07:04,04,11,1, 11.8,1,1, 18.399, 10612.786, 247.738, 52687.298 21/06/10,16:07:04,05,11,1, 11.8,1,1, 18.399, 10612.794, 247.744, 52687.344 21/06/10,16:07:04,06,11,1, 11.8,1,1, 18.399, 10612.789, 247.722, 52687.328 21/06/10,16:07:04,07,11,1, 11.8,1,1, 18.399, 10612.786, 247.760, 52687.308 21/06/10,16:07:04,08,11,1, 11.8,1,1, 18.399, 10612.785, 247.725, 52687.273 21/06/10,16:07:04,09,11,1, 11.8,1,1, 18.399, 10612.774, 247.750, 52687.319 21/06/10,16:07:04,10,11,1, 11.8,1,1, 18.399, 10612.768, 247.718, 52687.316 21/06/10,16:07:04,11,11,1, 11.8,1,1, 18.399, 10612.758, 247.712, 52687.353 21/06/10,16:07:04,12,11,1, 11.8,1,1, 18.399, 10612.750, 247.719, 52687.343 21/06/10,16:07:04,13,11,1, 11.8,1,1, 18.399, 10612.778, 247.765, 52687.322 21/06/10,16:07:04,14,11,1, 11.8,1,1, 18.399, 10612.784, 247.743, 52687.334 21/06/10,16:07:04,15,11,1, 11.8,1,1, 18.399, 10612.771, 247.727, 52687.330 21/06/10,16:07:04,16,11,1, 11.8,1,1, 18.399, 10612.788, 247.727, 52687.308 21/06/10,16:07:04,17,11,1, 11.8,1,1, 18.399, 10612.758, 247.731, 52687.326 21/06/10,16:07:04,18,11,1, 11.8,1,1, 18.399, 10612.755, 247.723, 52687.314 21/06/10,16:07:04,19,11,1, 11.8,1,1, 18.399, 10612.757, 247.736, 52687.317 21/06/10,16:07:05,00,11,1, 11.9,1,1, 18.400, 10612.751, 247.736, 52687.317 21/06/10,16:07:05,01,11,1, 11.9,1,1, 18.400, 10612.731, 247.737, 52687.297 21/06/10,16:07:05,02,11,1, 11.9,1,1, 18.400, 10612.767, 247.742, 52687.305 21/06/10,16:07:05,03,11,1, 11.9,1,1, 18.400, 10612.753, 247.742, 52687.337 21/06/10,16:07:05,04,11,1, 11.9,1,1, 18.400, 10612.729, 247.700, 52687.289 21/06/10,16:07:05,05,11,1, 11.9,1,1, 18.400, 10612.723, 247.730, 52687.325 21/06/10,16:07:05,06,11,1, 11.9,1,1, 18.400, 10612.749, 247.722, 52687.326 21/06/10,16:07:05,07,11,1, 11.9,1,1, 18.400, 10612.730, 247.716, 52687.326 21/06/10,16:07:05,08,11,1, 11.9,1,1, 18.400, 10612.745, 247.727, 52687.329 21/06/10,16:07:05,09,11,1, 11.9,1,1, 18.400, 10612.730, 247.714, 52687.335 21/06/10,16:07:05,10,11,1, 11.9,1,1, 18.400, 10612.742, 247.702, 52687.329 21/06/10,16:07:05,11,11,1, 11.9,1,1, 18.400, 10612.711, 247.700, 52687.301 21/06/10,16:07:05,12,11,1, 11.9,1,1, 18.400, 10612.721, 247.694, 52687.298 21/06/10,16:07:05,13,11,1, 11.9,1,1, 18.400, 10612.723, 247.681, 52687.334 21/06/10,16:07:05,14,11,1, 11.9,1,1, 18.400, 10612.697, 247.688, 52687.312 21/06/10,16:07:05,15,11,1, 11.9,1,1, 18.400, 10612.729, 247.702, 52687.326 21/06/10,16:07:05,16,11,1, 11.9,1,1, 18.400, 10612.734, 247.714, 52687.312 21/06/10,16:07:05,17,11,1, 11.9,1,1, 18.400, 10612.723, 247.672, 52687.293 21/06/10,16:07:05,18,11,1, 11.9,1,1, 18.400, 10612.701, 247.702, 52687.312 21/06/10,16:07:05,19,11,1, 11.9,1,1, 18.400, 10612.723, 247.713, 52687.375 21/06/10,16:07:06,00,11,1, 11.8,1,1, 18.405, 10612.718, 247.713, 52687.375 21/06/10,16:07:06,01,11,1, 11.8,1,1, 18.405, 10612.706, 247.686, 52687.336 21/06/10,16:07:06,02,11,1, 11.8,1,1, 18.405, 10612.699, 247.703, 52687.342 21/06/10,16:07:06,03,11,1, 11.8,1,1, 18.405, 10612.717, 247.697, 52687.342 21/06/10,16:07:06,04,11,1, 11.8,1,1, 18.405, 10612.713, 247.681, 52687.368 21/06/10,16:07:06,05,11,1, 11.8,1,1, 18.405, 10612.701, 247.703, 52687.316 21/06/10,16:07:06,06,11,1, 11.8,1,1, 18.405, 10612.701, 247.680, 52687.334 21/06/10,16:07:06,07,11,1, 11.8,1,1, 18.405, 10612.708, 247.682, 52687.373 21/06/10,16:07:06,08,11,1, 11.8,1,1, 18.405, 10612.703, 247.705, 52687.382 21/06/10,16:07:06,09,11,1, 11.8,1,1, 18.405, 10612.694, 247.687, 52687.333 21/06/10,16:07:06,10,11,1, 11.8,1,1, 18.405, 10612.687, 247.703, 52687.341 21/06/10,16:07:06,11,11,1, 11.8,1,1, 18.405, 10612.712, 247.694, 52687.363 21/06/10,16:07:06,12,11,1, 11.8,1,1, 18.405, 10612.711, 247.680, 52687.357 21/06/10,16:07:06,13,11,1, 11.8,1,1, 18.405, 10612.696, 247.675, 52687.318 21/06/10,16:07:06,14,11,1, 11.8,1,1, 18.405, 10612.677, 247.687, 52687.338 21/06/10,16:07:06,15,11,1, 11.8,1,1, 18.405, 10612.709, 247.683, 52687.329 21/06/10,16:07:06,16,11,1, 11.8,1,1, 18.405, 10612.695, 247.657, 52687.320 21/06/10,16:07:06,17,11,1, 11.8,1,1, 18.405, 10612.704, 247.666, 52687.324 21/06/10,16:07:06,18,11,1, 11.8,1,1, 18.405, 10612.686, 247.689, 52687.330 21/06/10,16:07:06,19,11,1, 11.8,1,1, 18.405, 10612.689, 247.690, 52687.307 21/06/10,16:07:07,00,11,1, 11.9,1,1, 18.404, 10612.684, 247.690, 52687.307 21/06/10,16:07:07,01,11,1, 11.9,1,1, 18.404, 10612.671, 247.701, 52687.331 21/06/10,16:07:07,02,11,1, 11.9,1,1, 18.404, 10612.680, 247.683, 52687.352 21/06/10,16:07:07,03,11,1, 11.9,1,1, 18.404, 10612.680, 247.694, 52687.308 21/06/10,16:07:07,04,11,1, 11.9,1,1, 18.404, 10612.685, 247.702, 52687.361 21/06/10,16:07:07,05,11,1, 11.9,1,1, 18.404, 10612.671, 247.695, 52687.369 21/06/10,16:07:07,06,11,1, 11.9,1,1, 18.404, 10612.647, 247.664, 52687.335 21/06/10,16:07:07,07,11,1, 11.9,1,1, 18.404, 10612.657, 247.704, 52687.371 21/06/10,16:07:07,08,11,1, 11.9,1,1, 18.404, 10612.658, 247.676, 52687.366 21/06/10,16:07:07,09,11,1, 11.9,1,1, 18.404, 10612.652, 247.667, 52687.318 21/06/10,16:07:07,10,11,1, 11.9,1,1, 18.404, 10612.662, 247.679, 52687.338 21/06/10,16:07:07,11,11,1, 11.9,1,1, 18.404, 10612.657, 247.695, 52687.365 21/06/10,16:07:07,12,11,1, 11.9,1,1, 18.404, 10612.659, 247.674, 52687.377 21/06/10,16:07:07,13,11,1, 11.9,1,1, 18.404, 10612.641, 247.667, 52687.311 21/06/10,16:07:07,14,11,1, 11.9,1,1, 18.404, 10612.663, 247.689, 52687.325 21/06/10,16:07:07,15,11,1, 11.9,1,1, 18.404, 10612.671, 247.710, 52687.348 21/06/10,16:07:07,16,11,1, 11.9,1,1, 18.404, 10612.671, 247.673, 52687.289 21/06/10,16:07:07,17,11,1, 11.9,1,1, 18.404, 10612.665, 247.669, 52687.302 21/06/10,16:07:07,18,11,1, 11.9,1,1, 18.404, 10612.652, 247.678, 52687.355 21/06/10,16:07:07,19,11,1, 11.9,1,1, 18.404, 10612.655, 247.654, 52687.284 21/06/10,16:07:08,00,11,1, 11.8,1,1, 18.403, 10612.651, 247.654, 52687.284 21/06/10,16:07:08,01,11,1, 11.8,1,1, 18.403, 10612.647, 247.672, 52687.296 21/06/10,16:07:08,02,11,1, 11.8,1,1, 18.403, 10612.659, 247.660, 52687.343 21/06/10,16:07:08,03,11,1, 11.8,1,1, 18.403, 10612.668, 247.664, 52687.342 21/06/10,16:07:08,04,11,1, 11.8,1,1, 18.403, 10612.661, 247.686, 52687.366 21/06/10,16:07:08,05,11,1, 11.8,1,1, 18.403, 10612.658, 247.668, 52687.323 21/06/10,16:07:08,06,11,1, 11.8,1,1, 18.403, 10612.641, 247.678, 52687.325 21/06/10,16:07:08,07,11,1, 11.8,1,1, 18.403, 10612.633, 247.664, 52687.345 21/06/10,16:07:08,08,11,1, 11.8,1,1, 18.403, 10612.654, 247.646, 52687.322 21/06/10,16:07:08,09,11,1, 11.8,1,1, 18.403, 10612.619, 247.619, 52687.285 21/06/10,16:07:08,10,11,1, 11.8,1,1, 18.403, 10612.650, 247.640, 52687.310 21/06/10,16:07:08,11,11,1, 11.8,1,1, 18.403, 10612.650, 247.672, 52687.309 21/06/10,16:07:08,12,11,1, 11.8,1,1, 18.403, 10612.639, 247.665, 52687.308 21/06/10,16:07:08,13,11,1, 11.8,1,1, 18.403, 10612.632, 247.653, 52687.348 21/06/10,16:07:08,14,11,1, 11.8,1,1, 18.403, 10612.638, 247.660, 52687.347 21/06/10,16:07:08,15,11,1, 11.8,1,1, 18.403, 10612.616, 247.648, 52687.336 21/06/10,16:07:08,16,11,1, 11.8,1,1, 18.403, 10612.622, 247.658, 52687.299 21/06/10,16:07:08,17,11,1, 11.8,1,1, 18.403, 10612.638, 247.639, 52687.336 21/06/10,16:07:08,18,11,1, 11.8,1,1, 18.403, 10612.630, 247.632, 52687.341 21/06/10,16:07:08,19,11,1, 11.8,1,1, 18.403, 10612.626, 247.603, 52687.339 21/06/10,16:07:09,00,11,1, 11.9,1,1, 18.402, 10612.618, 247.603, 52687.339 21/06/10,16:07:09,01,11,1, 11.9,1,1, 18.402, 10612.629, 247.637, 52687.330 21/06/10,16:07:09,02,11,1, 11.9,1,1, 18.402, 10612.649, 247.627, 52687.322 21/06/10,16:07:09,03,11,1, 11.9,1,1, 18.402, 10612.623, 247.620, 52687.395 21/06/10,16:07:09,04,11,1, 11.9,1,1, 18.402, 10612.599, 247.607, 52687.313 21/06/10,16:07:09,05,11,1, 11.9,1,1, 18.402, 10612.634, 247.636, 52687.331 21/06/10,16:07:09,06,11,1, 11.9,1,1, 18.402, 10612.627, 247.632, 52687.349 21/06/10,16:07:09,07,11,1, 11.9,1,1, 18.402, 10612.627, 247.630, 52687.364 21/06/10,16:07:09,08,11,1, 11.9,1,1, 18.402, 10612.631, 247.628, 52687.348 21/06/10,16:07:09,09,11,1, 11.9,1,1, 18.402, 10612.610, 247.623, 52687.368 21/06/10,16:07:09,10,11,1, 11.9,1,1, 18.402, 10612.630, 247.640, 52687.361 21/06/10,16:07:09,11,11,1, 11.9,1,1, 18.402, 10612.630, 247.625, 52687.357 21/06/10,16:07:09,12,11,1, 11.9,1,1, 18.402, 10612.625, 247.602, 52687.346 21/06/10,16:07:09,13,11,1, 11.9,1,1, 18.402, 10612.612, 247.609, 52687.346 21/06/10,16:07:09,14,11,1, 11.9,1,1, 18.402, 10612.605, 247.616, 52687.335 21/06/10,16:07:09,15,11,1, 11.9,1,1, 18.402, 10612.602, 247.610, 52687.342 21/06/10,16:07:09,16,11,1, 11.9,1,1, 18.402, 10612.630, 247.614, 52687.370 21/06/10,16:07:09,17,11,1, 11.9,1,1, 18.402, 10612.611, 247.639, 52687.390 21/06/10,16:07:09,18,11,1, 11.9,1,1, 18.402, 10612.610, 247.635, 52687.375 21/06/10,16:07:09,19,11,1, 11.9,1,1, 18.402, 10612.615, 247.576, 52687.350 21/06/10,16:07:10,00,11,1, 11.8,1,1, 18.402, 10612.609, 247.576, 52687.350 21/06/10,16:07:10,01,11,1, 11.8,1,1, 18.402, 10612.598, 247.622, 52687.365 21/06/10,16:07:10,02,11,1, 11.8,1,1, 18.402, 10612.611, 247.600, 52687.382 21/06/10,16:07:10,03,11,1, 11.8,1,1, 18.402, 10612.596, 247.598, 52687.365 21/06/10,16:07:10,04,11,1, 11.8,1,1, 18.402, 10612.594, 247.621, 52687.380 21/06/10,16:07:10,05,11,1, 11.8,1,1, 18.402, 10612.598, 247.633, 52687.356 21/06/10,16:07:10,06,11,1, 11.8,1,1, 18.402, 10612.586, 247.580, 52687.372 21/06/10,16:07:10,07,11,1, 11.8,1,1, 18.402, 10612.559, 247.598, 52687.332 21/06/10,16:07:10,08,11,1, 11.8,1,1, 18.402, 10612.592, 247.606, 52687.383 21/06/10,16:07:10,09,11,1, 11.8,1,1, 18.402, 10612.591, 247.590, 52687.369 21/06/10,16:07:10,10,11,1, 11.8,1,1, 18.402, 10612.561, 247.578, 52687.338 21/06/10,16:07:10,11,11,1, 11.8,1,1, 18.402, 10612.569, 247.600, 52687.375 21/06/10,16:07:10,12,11,1, 11.8,1,1, 18.402, 10612.581, 247.590, 52687.382 21/06/10,16:07:10,13,11,1, 11.8,1,1, 18.402, 10612.591, 247.596, 52687.391 21/06/10,16:07:10,14,11,1, 11.8,1,1, 18.402, 10612.570, 247.615, 52687.411 21/06/10,16:07:10,15,11,1, 11.8,1,1, 18.402, 10612.558, 247.598, 52687.417 21/06/10,16:07:10,16,11,1, 11.8,1,1, 18.402, 10612.601, 247.594, 52687.418 21/06/10,16:07:10,17,11,1, 11.8,1,1, 18.402, 10612.553, 247.557, 52687.376 21/06/10,16:07:10,18,11,1, 11.8,1,1, 18.402, 10612.593, 247.585, 52687.367 21/06/10,16:07:10,19,11,1, 11.8,1,1, 18.402, 10612.573, 247.581, 52687.411 21/06/10,16:07:11,00,11,1, 11.9,1,1, 18.404, 10612.568, 247.581, 52687.411 21/06/10,16:07:11,01,11,1, 11.9,1,1, 18.404, 10612.570, 247.576, 52687.409 21/06/10,16:07:11,02,11,1, 11.9,1,1, 18.404, 10612.558, 247.574, 52687.407 21/06/10,16:07:11,03,11,1, 11.9,1,1, 18.404, 10612.552, 247.557, 52687.426 21/06/10,16:07:11,04,11,1, 11.9,1,1, 18.404, 10612.562, 247.565, 52687.393 21/06/10,16:07:11,05,11,1, 11.9,1,1, 18.404, 10612.548, 247.554, 52687.415 21/06/10,16:07:11,06,11,1, 11.9,1,1, 18.404, 10612.566, 247.587, 52687.413 21/06/10,16:07:11,07,11,1, 11.9,1,1, 18.404, 10612.551, 247.574, 52687.410 21/06/10,16:07:11,08,11,1, 11.9,1,1, 18.404, 10612.517, 247.578, 52687.636 21/06/10,16:07:11,09,11,1, 11.9,1,1, 18.404, 10612.527, 247.596, 52687.488 21/06/10,16:07:11,10,11,1, 11.9,1,1, 18.404, 10612.542, 247.593, 52687.480 21/06/10,16:07:11,11,11,1, 11.9,1,1, 18.404, 10612.533, 247.576, 52687.463 21/06/10,16:07:11,12,11,1, 11.9,1,1, 18.404, 10612.542, 247.535, 52687.420 21/06/10,16:07:11,13,11,1, 11.9,1,1, 18.404, 10612.561, 247.555, 52687.418 21/06/10,16:07:11,14,11,1, 11.9,1,1, 18.404, 10612.570, 247.555, 52687.392 21/06/10,16:07:11,15,11,1, 11.9,1,1, 18.404, 10612.549, 247.578, 52687.377 21/06/10,16:07:11,16,11,1, 11.9,1,1, 18.404, 10612.562, 247.571, 52687.418 21/06/10,16:07:11,17,11,1, 11.9,1,1, 18.404, 10612.562, 247.570, 52687.396 21/06/10,16:07:11,18,11,1, 11.9,1,1, 18.404, 10612.544, 247.581, 52687.407 21/06/10,16:07:11,19,11,1, 11.9,1,1, 18.404, 10612.565, 247.578, 52687.412 21/06/10,16:07:12,00,11,1, 11.9,1,1, 18.404, 10612.559, 247.578, 52687.412 21/06/10,16:07:12,01,11,1, 11.9,1,1, 18.404, 10612.579, 247.595, 52687.469 21/06/10,16:07:12,02,11,1, 11.9,1,1, 18.404, 10612.552, 247.565, 52687.424 21/06/10,16:07:12,03,11,1, 11.9,1,1, 18.404, 10612.536, 247.568, 52687.405 21/06/10,16:07:12,04,11,1, 11.9,1,1, 18.404, 10612.552, 247.584, 52687.433 21/06/10,16:07:12,05,11,1, 11.9,1,1, 18.404, 10612.561, 247.603, 52687.455 21/06/10,16:07:12,06,11,1, 11.9,1,1, 18.404, 10612.533, 247.560, 52687.418 21/06/10,16:07:12,07,11,1, 11.9,1,1, 18.404, 10612.540, 247.561, 52687.424 21/06/10,16:07:12,08,11,1, 11.9,1,1, 18.404, 10612.548, 247.553, 52687.439 21/06/10,16:07:12,09,11,1, 11.9,1,1, 18.404, 10612.572, 247.531, 52687.201 21/06/10,16:07:12,10,11,1, 11.9,1,1, 18.404, 10612.496, 247.536, 52687.378 21/06/10,16:07:12,11,11,1, 11.9,1,1, 18.404, 10612.491, 247.581, 52687.507 21/06/10,16:07:12,12,11,1, 11.9,1,1, 18.404, 10612.510, 247.554, 52687.464 21/06/10,16:07:12,13,11,1, 11.9,1,1, 18.404, 10612.515, 247.538, 52687.407 21/06/10,16:07:12,14,11,1, 11.9,1,1, 18.404, 10612.531, 247.554, 52687.398 21/06/10,16:07:12,15,11,1, 11.9,1,1, 18.404, 10612.547, 247.587, 52687.455 21/06/10,16:07:12,16,11,1, 11.9,1,1, 18.404, 10612.526, 247.557, 52687.427 21/06/10,16:07:12,17,11,1, 11.9,1,1, 18.404, 10612.523, 247.531, 52687.422 21/06/10,16:07:12,18,11,1, 11.9,1,1, 18.404, 10612.510, 247.552, 52687.425 21/06/10,16:07:12,19,11,1, 11.9,1,1, 18.404, 10612.552, 247.529, 52687.409 21/06/10,16:07:13,00,11,1, 11.8,1,1, 18.402, 10612.551, 247.529, 52687.409 21/06/10,16:07:13,01,11,1, 11.8,1,1, 18.402, 10612.545, 247.540, 52687.402 21/06/10,16:07:13,02,11,1, 11.8,1,1, 18.402, 10612.530, 247.570, 52687.448 21/06/10,16:07:13,03,11,1, 11.8,1,1, 18.402, 10612.553, 247.566, 52687.445 21/06/10,16:07:13,04,11,1, 11.8,1,1, 18.402, 10612.527, 247.528, 52687.423 21/06/10,16:07:13,05,11,1, 11.8,1,1, 18.402, 10612.556, 247.541, 52687.417 21/06/10,16:07:13,06,11,1, 11.8,1,1, 18.402, 10612.560, 247.563, 52687.437 21/06/10,16:07:13,07,11,1, 11.8,1,1, 18.402, 10612.550, 247.549, 52687.413 21/06/10,16:07:13,08,11,1, 11.8,1,1, 18.402, 10612.538, 247.544, 52687.422 21/06/10,16:07:13,09,11,1, 11.8,1,1, 18.402, 10612.534, 247.542, 52687.435 21/06/10,16:07:13,10,11,1, 11.8,1,1, 18.402, 10612.528, 247.550, 52687.395 21/06/10,16:07:13,11,11,1, 11.8,1,1, 18.402, 10612.529, 247.539, 52687.417 21/06/10,16:07:13,12,11,1, 11.8,1,1, 18.402, 10612.532, 247.558, 52687.393 21/06/10,16:07:13,13,11,1, 11.8,1,1, 18.402, 10612.512, 247.539, 52687.415 21/06/10,16:07:13,14,11,1, 11.8,1,1, 18.402, 10612.525, 247.529, 52687.379 21/06/10,16:07:13,15,11,1, 11.8,1,1, 18.402, 10612.541, 247.544, 52687.424 21/06/10,16:07:13,16,11,1, 11.8,1,1, 18.402, 10612.514, 247.533, 52687.457 21/06/10,16:07:13,17,11,1, 11.8,1,1, 18.402, 10612.532, 247.541, 52687.427 21/06/10,16:07:13,18,11,1, 11.8,1,1, 18.402, 10612.521, 247.532, 52687.432 21/06/10,16:07:13,19,11,1, 11.8,1,1, 18.402, 10612.525, 247.533, 52687.422 21/06/10,16:07:14,00,11,1, 11.9,1,1, 18.404, 10612.518, 247.533, 52687.422 21/06/10,16:07:14,01,11,1, 11.9,1,1, 18.404, 10612.502, 247.532, 52687.441 21/06/10,16:07:14,02,11,1, 11.9,1,1, 18.404, 10612.510, 247.555, 52687.410 21/06/10,16:07:14,03,11,1, 11.9,1,1, 18.404, 10612.525, 247.538, 52687.436 21/06/10,16:07:14,04,11,1, 11.9,1,1, 18.404, 10612.526, 247.573, 52687.449 21/06/10,16:07:14,05,11,1, 11.9,1,1, 18.404, 10612.518, 247.542, 52687.406 21/06/10,16:07:14,06,11,1, 11.9,1,1, 18.404, 10612.514, 247.564, 52687.412 21/06/10,16:07:14,07,11,1, 11.9,1,1, 18.404, 10612.505, 247.522, 52687.443 21/06/10,16:07:14,08,11,1, 11.9,1,1, 18.404, 10612.497, 247.510, 52687.388 21/06/10,16:07:14,09,11,1, 11.9,1,1, 18.404, 10612.505, 247.534, 52687.447 21/06/10,16:07:14,10,11,1, 11.9,1,1, 18.404, 10612.488, 247.496, 52687.397 21/06/10,16:07:14,11,11,1, 11.9,1,1, 18.404, 10612.531, 247.492, 52687.395 21/06/10,16:07:14,12,11,1, 11.9,1,1, 18.404, 10612.492, 247.531, 52687.422 21/06/10,16:07:14,13,11,1, 11.9,1,1, 18.404, 10612.514, 247.518, 52687.461 21/06/10,16:07:14,14,11,1, 11.9,1,1, 18.404, 10612.503, 247.509, 52687.476 21/06/10,16:07:14,15,11,1, 11.9,1,1, 18.404, 10612.507, 247.505, 52687.413 21/06/10,16:07:14,16,11,1, 11.9,1,1, 18.404, 10612.496, 247.526, 52687.449 21/06/10,16:07:14,17,11,1, 11.9,1,1, 18.404, 10612.494, 247.490, 52687.433 21/06/10,16:07:14,18,11,1, 11.9,1,1, 18.404, 10612.501, 247.515, 52687.455 21/06/10,16:07:14,19,11,1, 11.9,1,1, 18.404, 10612.498, 247.521, 52687.473 21/06/10,16:07:15,00,11,1, 11.8,1,1, 18.403, 10612.493, 247.521, 52687.473 21/06/10,16:07:15,01,11,1, 11.8,1,1, 18.403, 10612.543, 247.511, 52687.391 21/06/10,16:07:15,02,11,1, 11.8,1,1, 18.403, 10612.493, 247.503, 52687.449 21/06/10,16:07:15,03,11,1, 11.8,1,1, 18.403, 10612.478, 247.509, 52687.462 21/06/10,16:07:15,04,11,1, 11.8,1,1, 18.403, 10612.474, 247.495, 52687.439 21/06/10,16:07:15,05,11,1, 11.8,1,1, 18.403, 10612.514, 247.510, 52687.451 21/06/10,16:07:15,06,11,1, 11.8,1,1, 18.403, 10612.484, 247.488, 52687.432 21/06/10,16:07:15,07,11,1, 11.8,1,1, 18.403, 10612.460, 247.504, 52687.472 21/06/10,16:07:15,08,11,1, 11.8,1,1, 18.403, 10612.481, 247.499, 52687.476 21/06/10,16:07:15,09,11,1, 11.8,1,1, 18.403, 10612.498, 247.488, 52687.470 21/06/10,16:07:15,10,11,1, 11.8,1,1, 18.403, 10612.458, 247.472, 52687.436 21/06/10,16:07:15,11,11,1, 11.8,1,1, 18.403, 10612.466, 247.459, 52687.447 21/06/10,16:07:15,12,11,1, 11.8,1,1, 18.403, 10612.470, 247.487, 52687.450 21/06/10,16:07:15,13,11,1, 11.8,1,1, 18.403, 10612.472, 247.498, 52687.446 21/06/10,16:07:15,14,11,1, 11.8,1,1, 18.403, 10612.487, 247.479, 52687.465 21/06/10,16:07:15,15,11,1, 11.8,1,1, 18.403, 10612.485, 247.444, 52687.407 21/06/10,16:07:15,16,11,1, 11.8,1,1, 18.403, 10612.469, 247.479, 52687.432 21/06/10,16:07:15,17,11,1, 11.8,1,1, 18.403, 10612.470, 247.469, 52687.430 21/06/10,16:07:15,18,11,1, 11.8,1,1, 18.403, 10612.490, 247.495, 52687.432 21/06/10,16:07:15,19,11,1, 11.8,1,1, 18.403, 10612.459, 247.463, 52687.445 21/06/10,16:07:16,00,11,1, 11.8,1,1, 18.401, 10612.451, 247.463, 52687.445 21/06/10,16:07:16,01,11,1, 11.8,1,1, 18.401, 10612.487, 247.491, 52687.484 21/06/10,16:07:16,02,11,1, 11.8,1,1, 18.401, 10612.475, 247.503, 52687.454 21/06/10,16:07:16,03,11,1, 11.8,1,1, 18.401, 10612.478, 247.447, 52687.445 21/06/10,16:07:16,04,11,1, 11.8,1,1, 18.401, 10612.491, 247.474, 52687.434 21/06/10,16:07:16,05,11,1, 11.8,1,1, 18.401, 10612.493, 247.448, 52687.285 21/06/10,16:07:16,06,11,1, 11.8,1,1, 18.401, 10612.471, 247.460, 52687.437 21/06/10,16:07:16,07,11,1, 11.8,1,1, 18.401, 10612.495, 247.463, 52687.501 21/06/10,16:07:16,08,11,1, 11.8,1,1, 18.401, 10612.482, 247.496, 52687.473 21/06/10,16:07:16,09,11,1, 11.8,1,1, 18.401, 10612.505, 247.508, 52687.503 21/06/10,16:07:16,10,11,1, 11.8,1,1, 18.401, 10612.509, 247.501, 52687.464 21/06/10,16:07:16,11,11,1, 11.8,1,1, 18.401, 10612.493, 247.522, 52687.507 21/06/10,16:07:16,12,11,1, 11.8,1,1, 18.401, 10612.510, 247.549, 52687.504 21/06/10,16:07:16,13,11,1, 11.8,1,1, 18.401, 10612.518, 247.512, 52687.484 21/06/10,16:07:16,14,11,1, 11.8,1,1, 18.401, 10612.524, 247.514, 52687.464 21/06/10,16:07:16,15,11,1, 11.8,1,1, 18.401, 10612.500, 247.493, 52687.467 21/06/10,16:07:16,16,11,1, 11.8,1,1, 18.401, 10612.534, 247.506, 52687.491 21/06/10,16:07:16,17,11,1, 11.8,1,1, 18.401, 10612.499, 247.501, 52687.504 21/06/10,16:07:16,18,11,1, 11.8,1,1, 18.401, 10612.479, 247.487, 52687.487 21/06/10,16:07:16,19,11,1, 11.8,1,1, 18.401, 10612.499, 247.493, 52687.455 21/06/10,16:07:17,00,11,1, 11.9,1,1, 18.401, 10612.493, 247.493, 52687.455 21/06/10,16:07:17,01,11,1, 11.9,1,1, 18.401, 10612.477, 247.491, 52687.479 21/06/10,16:07:17,02,11,1, 11.9,1,1, 18.401, 10612.478, 247.510, 52687.489 21/06/10,16:07:17,03,11,1, 11.9,1,1, 18.401, 10612.477, 247.477, 52687.470 21/06/10,16:07:17,04,11,1, 11.9,1,1, 18.401, 10612.475, 247.516, 52687.508 21/06/10,16:07:17,05,11,1, 11.9,1,1, 18.401, 10612.466, 247.523, 52687.497 21/06/10,16:07:17,06,11,1, 11.9,1,1, 18.401, 10612.465, 247.507, 52687.472 21/06/10,16:07:17,07,11,1, 11.9,1,1, 18.401, 10612.449, 247.511, 52687.510 21/06/10,16:07:17,08,11,1, 11.9,1,1, 18.401, 10612.436, 247.487, 52687.483 21/06/10,16:07:17,09,11,1, 11.9,1,1, 18.401, 10612.458, 247.482, 52687.525 21/06/10,16:07:17,10,11,1, 11.9,1,1, 18.401, 10612.426, 247.500, 52687.525 21/06/10,16:07:17,11,11,1, 11.9,1,1, 18.401, 10612.420, 247.470, 52687.474 21/06/10,16:07:17,12,11,1, 11.9,1,1, 18.401, 10612.410, 247.444, 52687.448 21/06/10,16:07:17,13,11,1, 11.9,1,1, 18.401, 10612.402, 247.448, 52687.491 21/06/10,16:07:17,14,11,1, 11.9,1,1, 18.401, 10612.414, 247.449, 52687.507 21/06/10,16:07:17,15,11,1, 11.9,1,1, 18.401, 10612.415, 247.422, 52687.450 21/06/10,16:07:17,16,11,1, 11.9,1,1, 18.401, 10612.370, 247.431, 52687.454 21/06/10,16:07:17,17,11,1, 11.9,1,1, 18.401, 10612.358, 247.454, 52687.630 21/06/10,16:07:17,18,11,1, 11.9,1,1, 18.401, 10612.381, 247.448, 52687.436 21/06/10,16:07:17,19,11,1, 11.9,1,1, 18.401, 10612.346, 247.416, 52687.600 21/06/10,16:07:18,00,11,1, 11.9,1,1, 18.403, 10612.342, 247.416, 52687.600 21/06/10,16:07:18,01,11,1, 11.9,1,1, 18.403, 10612.369, 247.416, 52687.433 21/06/10,16:07:18,02,11,1, 11.9,1,1, 18.403, 10612.362, 247.420, 52687.480 21/06/10,16:07:18,03,11,1, 11.9,1,1, 18.403, 10612.341, 247.433, 52687.500 21/06/10,16:07:18,04,11,1, 11.9,1,1, 18.403, 10612.371, 247.436, 52687.464 21/06/10,16:07:18,05,11,1, 11.9,1,1, 18.403, 10612.379, 247.428, 52687.494 21/06/10,16:07:18,06,11,1, 11.9,1,1, 18.403, 10612.371, 247.442, 52687.466 21/06/10,16:07:18,07,11,1, 11.9,1,1, 18.403, 10612.387, 247.452, 52687.503 21/06/10,16:07:18,08,11,1, 11.9,1,1, 18.403, 10612.381, 247.451, 52687.468 21/06/10,16:07:18,09,11,1, 11.9,1,1, 18.403, 10612.388, 247.446, 52687.494 21/06/10,16:07:18,10,11,1, 11.9,1,1, 18.403, 10612.399, 247.455, 52687.484 21/06/10,16:07:18,11,11,1, 11.9,1,1, 18.403, 10612.384, 247.436, 52687.489 21/06/10,16:07:18,12,11,1, 11.9,1,1, 18.403, 10612.397, 247.441, 52687.483 21/06/10,16:07:18,13,11,1, 11.9,1,1, 18.403, 10612.402, 247.450, 52687.481 21/06/10,16:07:18,14,11,1, 11.9,1,1, 18.403, 10612.403, 247.444, 52687.475 21/06/10,16:07:18,15,11,1, 11.9,1,1, 18.403, 10612.399, 247.460, 52687.503 21/06/10,16:07:18,16,11,1, 11.9,1,1, 18.403, 10612.414, 247.451, 52687.494 21/06/10,16:07:18,17,11,1, 11.9,1,1, 18.403, 10612.378, 247.437, 52687.525 21/06/10,16:07:18,18,11,1, 11.9,1,1, 18.403, 10612.387, 247.440, 52687.520 21/06/10,16:07:18,19,11,1, 11.9,1,1, 18.403, 10612.376, 247.449, 52687.492 21/06/10,16:07:19,00,11,1, 11.9,1,1, 18.402, 10612.376, 247.449, 52687.492 21/06/10,16:07:19,01,11,1, 11.9,1,1, 18.402, 10612.382, 247.411, 52687.510 21/06/10,16:07:19,02,11,1, 11.9,1,1, 18.402, 10612.387, 247.445, 52687.492 21/06/10,16:07:19,03,11,1, 11.9,1,1, 18.402, 10612.369, 247.465, 52687.520 21/06/10,16:07:19,04,11,1, 11.9,1,1, 18.402, 10612.363, 247.440, 52687.480 21/06/10,16:07:19,05,11,1, 11.9,1,1, 18.402, 10612.385, 247.436, 52687.528 21/06/10,16:07:19,06,11,1, 11.9,1,1, 18.402, 10612.395, 247.449, 52687.489 21/06/10,16:07:19,07,11,1, 11.9,1,1, 18.402, 10612.391, 247.440, 52687.538 21/06/10,16:07:19,08,11,1, 11.9,1,1, 18.402, 10612.417, 247.443, 52687.538 21/06/10,16:07:19,09,11,1, 11.9,1,1, 18.402, 10612.408, 247.445, 52687.551 21/06/10,16:07:19,10,11,1, 11.9,1,1, 18.402, 10612.398, 247.421, 52687.506 21/06/10,16:07:19,11,11,1, 11.9,1,1, 18.402, 10612.426, 247.452, 52687.521 21/06/10,16:07:19,12,11,1, 11.9,1,1, 18.402, 10612.420, 247.468, 52687.502 21/06/10,16:07:19,13,11,1, 11.9,1,1, 18.402, 10612.429, 247.443, 52687.557 21/06/10,16:07:19,14,11,1, 11.9,1,1, 18.402, 10612.432, 247.429, 52687.507 21/06/10,16:07:19,15,11,1, 11.9,1,1, 18.402, 10612.438, 247.452, 52687.528 21/06/10,16:07:19,16,11,1, 11.9,1,1, 18.402, 10612.437, 247.453, 52687.543 21/06/10,16:07:19,17,11,1, 11.9,1,1, 18.402, 10612.431, 247.456, 52687.526 21/06/10,16:07:19,18,11,1, 11.9,1,1, 18.402, 10612.404, 247.431, 52687.468 21/06/10,16:07:19,19,11,1, 11.9,1,1, 18.402, 10612.403, 247.444, 52687.512 21/06/10,16:07:20,00,11,1, 11.8,1,1, 18.403, 10612.401, 247.444, 52687.512 21/06/10,16:07:20,01,11,1, 11.8,1,1, 18.403, 10612.410, 247.446, 52687.474 21/06/10,16:07:20,02,11,1, 11.8,1,1, 18.403, 10612.385, 247.433, 52687.523 21/06/10,16:07:20,03,11,1, 11.8,1,1, 18.403, 10612.399, 247.432, 52687.544 21/06/10,16:07:20,04,11,1, 11.8,1,1, 18.403, 10612.394, 247.426, 52687.524 21/06/10,16:07:20,05,11,1, 11.8,1,1, 18.403, 10612.375, 247.444, 52687.509 21/06/10,16:07:20,06,11,1, 11.8,1,1, 18.403, 10612.386, 247.452, 52687.556 21/06/10,16:07:20,07,11,1, 11.8,1,1, 18.403, 10612.381, 247.422, 52687.532 21/06/10,16:07:20,08,11,1, 11.8,1,1, 18.403, 10612.387, 247.411, 52687.502 21/06/10,16:07:20,09,11,1, 11.8,1,1, 18.403, 10612.374, 247.413, 52687.513 21/06/10,16:07:20,10,11,1, 11.8,1,1, 18.403, 10612.401, 247.418, 52687.537 21/06/10,16:07:20,11,11,1, 11.8,1,1, 18.403, 10612.410, 247.428, 52687.555 21/06/10,16:07:20,12,11,1, 11.8,1,1, 18.403, 10612.403, 247.404, 52687.538 21/06/10,16:07:20,13,11,1, 11.8,1,1, 18.403, 10612.389, 247.421, 52687.514 21/06/10,16:07:20,14,11,1, 11.8,1,1, 18.403, 10612.390, 247.429, 52687.557 21/06/10,16:07:20,15,11,1, 11.8,1,1, 18.403, 10612.391, 247.435, 52687.526 21/06/10,16:07:20,16,11,1, 11.8,1,1, 18.403, 10612.403, 247.413, 52687.543 21/06/10,16:07:20,17,11,1, 11.8,1,1, 18.403, 10612.379, 247.422, 52687.531 21/06/10,16:07:20,18,11,1, 11.8,1,1, 18.403, 10612.387, 247.449, 52687.574 21/06/10,16:07:20,19,11,1, 11.8,1,1, 18.403, 10612.417, 247.402, 52687.507 21/06/10,16:07:21,00,11,1, 11.9,1,1, 18.410, 10612.409, 247.402, 52687.507 21/06/10,16:07:21,01,11,1, 11.9,1,1, 18.410, 10612.400, 247.423, 52687.534 21/06/10,16:07:21,02,11,1, 11.9,1,1, 18.410, 10612.397, 247.413, 52687.550 21/06/10,16:07:21,03,11,1, 11.9,1,1, 18.410, 10612.430, 247.419, 52687.535 21/06/10,16:07:21,04,11,1, 11.9,1,1, 18.410, 10612.404, 247.419, 52687.533 21/06/10,16:07:21,05,11,1, 11.9,1,1, 18.410, 10612.421, 247.383, 52687.487 21/06/10,16:07:21,06,11,1, 11.9,1,1, 18.410, 10612.417, 247.400, 52687.557 21/06/10,16:07:21,07,11,1, 11.9,1,1, 18.410, 10612.432, 247.402, 52687.573 21/06/10,16:07:21,08,11,1, 11.9,1,1, 18.410, 10612.459, 247.399, 52687.542 21/06/10,16:07:21,09,11,1, 11.9,1,1, 18.410, 10612.430, 247.384, 52687.510 21/06/10,16:07:21,10,11,1, 11.9,1,1, 18.410, 10612.439, 247.404, 52687.549 21/06/10,16:07:21,11,11,1, 11.9,1,1, 18.410, 10612.394, 247.397, 52687.517 21/06/10,16:07:21,12,11,1, 11.9,1,1, 18.410, 10612.419, 247.366, 52687.510 21/06/10,16:07:21,13,11,1, 11.9,1,1, 18.410, 10612.390, 247.384, 52687.523 21/06/10,16:07:21,14,11,1, 11.9,1,1, 18.410, 10612.414, 247.374, 52687.493 21/06/10,16:07:21,15,11,1, 11.9,1,1, 18.410, 10612.393, 247.349, 52687.520 21/06/10,16:07:21,16,11,1, 11.9,1,1, 18.410, 10612.378, 247.362, 52687.508 21/06/10,16:07:21,17,11,1, 11.9,1,1, 18.410, 10612.403, 247.358, 52687.531 21/06/10,16:07:21,18,11,1, 11.9,1,1, 18.410, 10612.390, 247.354, 52687.513 21/06/10,16:07:21,19,11,1, 11.9,1,1, 18.410, 10612.369, 247.356, 52687.499 21/06/10,16:07:22,00,11,1, 11.9,1,1, 18.405, 10612.367, 247.356, 52687.499 21/06/10,16:07:22,01,11,1, 11.9,1,1, 18.405, 10612.372, 247.340, 52687.560 21/06/10,16:07:22,02,11,1, 11.9,1,1, 18.405, 10612.359, 247.356, 52687.493 21/06/10,16:07:22,03,11,1, 11.9,1,1, 18.405, 10612.348, 247.354, 52687.553 21/06/10,16:07:22,04,11,1, 11.9,1,1, 18.405, 10612.391, 247.371, 52687.586 21/06/10,16:07:22,05,11,1, 11.9,1,1, 18.405, 10612.339, 247.397, 52687.561 21/06/10,16:07:22,06,11,1, 11.9,1,1, 18.405, 10612.394, 247.372, 52687.533 21/06/10,16:07:22,07,11,1, 11.9,1,1, 18.405, 10612.381, 247.385, 52687.569 21/06/10,16:07:22,08,11,1, 11.9,1,1, 18.405, 10612.408, 247.398, 52687.548 21/06/10,16:07:22,09,11,1, 11.9,1,1, 18.405, 10612.404, 247.386, 52687.570 21/06/10,16:07:22,10,11,1, 11.9,1,1, 18.405, 10612.413, 247.405, 52687.569 21/06/10,16:07:22,11,11,1, 11.9,1,1, 18.405, 10612.432, 247.429, 52687.601 21/06/10,16:07:22,12,11,1, 11.9,1,1, 18.405, 10612.424, 247.399, 52687.580 21/06/10,16:07:22,13,11,1, 11.9,1,1, 18.405, 10612.418, 247.427, 52687.557 21/06/10,16:07:22,14,11,1, 11.9,1,1, 18.405, 10612.412, 247.416, 52687.559 21/06/10,16:07:22,15,11,1, 11.9,1,1, 18.405, 10612.406, 247.422, 52687.600 21/06/10,16:07:22,16,11,1, 11.9,1,1, 18.405, 10612.435, 247.406, 52687.576 21/06/10,16:07:22,17,11,1, 11.9,1,1, 18.405, 10612.384, 247.396, 52687.579 21/06/10,16:07:22,18,11,1, 11.9,1,1, 18.405, 10612.398, 247.361, 52687.549 21/06/10,16:07:22,19,11,1, 11.9,1,1, 18.405, 10612.391, 247.358, 52687.582 21/06/10,16:07:23,00,11,1, 11.9,1,1, 18.402, 10612.384, 247.358, 52687.582 21/06/10,16:07:23,01,11,1, 11.9,1,1, 18.402, 10612.323, 247.352, 52687.824 21/06/10,16:07:23,02,11,1, 11.9,1,1, 18.402, 10612.351, 247.308, 52687.613 21/06/10,16:07:23,03,11,1, 11.9,1,1, 18.402, 10612.359, 247.267, 52687.537 21/06/10,16:07:23,04,11,1, 11.9,1,1, 18.402, 10612.323, 247.288, 52687.602 21/06/10,16:07:23,05,11,1, 11.9,1,1, 18.402, 10612.328, 247.263, 52687.605 21/06/10,16:07:23,06,11,1, 11.9,1,1, 18.402, 10612.333, 247.294, 52687.577 21/06/10,16:07:23,07,11,1, 11.9,1,1, 18.402, 10612.332, 247.265, 52687.523 21/06/10,16:07:23,08,11,1, 11.9,1,1, 18.402, 10612.341, 247.287, 52687.591 21/06/10,16:07:23,09,11,1, 11.9,1,1, 18.402, 10612.332, 247.280, 52687.544 21/06/10,16:07:23,10,11,1, 11.9,1,1, 18.402, 10612.330, 247.306, 52687.622 21/06/10,16:07:23,11,11,1, 11.9,1,1, 18.402, 10612.313, 247.303, 52687.584 21/06/10,16:07:23,12,11,1, 11.9,1,1, 18.402, 10612.288, 247.315, 52687.597 21/06/10,16:07:23,13,11,1, 11.9,1,1, 18.402, 10612.251, 247.295, 52687.600 21/06/10,16:07:23,14,11,1, 11.9,1,1, 18.402, 10612.241, 247.281, 52687.550 21/06/10,16:07:23,15,11,1, 11.9,1,1, 18.402, 10612.227, 247.274, 52687.604 21/06/10,16:07:23,16,11,1, 11.9,1,1, 18.402, 10612.189, 247.286, 52687.572 21/06/10,16:07:23,17,11,1, 11.9,1,1, 18.402, 10612.189, 247.263, 52687.559 21/06/10,16:07:23,18,11,1, 11.9,1,1, 18.402, 10612.209, 247.274, 52687.562 21/06/10,16:07:23,19,11,1, 11.9,1,1, 18.402, 10612.193, 247.292, 52687.559 21/06/10,16:07:24,00,11,1, 11.9,1,1, 18.405, 10612.192, 247.292, 52687.559 21/06/10,16:07:24,01,11,1, 11.9,1,1, 18.405, 10612.230, 247.276, 52687.563 21/06/10,16:07:24,02,11,1, 11.9,1,1, 18.405, 10612.233, 247.292, 52687.552 21/06/10,16:07:24,03,11,1, 11.9,1,1, 18.405, 10612.253, 247.285, 52687.581 21/06/10,16:07:24,04,11,1, 11.9,1,1, 18.405, 10612.278, 247.300, 52687.553 21/06/10,16:07:24,05,11,1, 11.9,1,1, 18.405, 10612.292, 247.294, 52687.598 21/06/10,16:07:24,06,11,1, 11.9,1,1, 18.405, 10612.302, 247.317, 52687.573 21/06/10,16:07:24,07,11,1, 11.9,1,1, 18.405, 10612.316, 247.328, 52687.577 21/06/10,16:07:24,08,11,1, 11.9,1,1, 18.405, 10612.323, 247.326, 52687.567 21/06/10,16:07:24,09,11,1, 11.9,1,1, 18.405, 10612.327, 247.337, 52687.607 21/06/10,16:07:24,10,11,1, 11.9,1,1, 18.405, 10612.299, 247.299, 52687.544 21/06/10,16:07:24,11,11,1, 11.9,1,1, 18.405, 10612.296, 247.336, 52687.602 21/06/10,16:07:24,12,11,1, 11.9,1,1, 18.405, 10612.264, 247.315, 52687.576 21/06/10,16:07:24,13,11,1, 11.9,1,1, 18.405, 10612.246, 247.308, 52687.583 21/06/10,16:07:24,14,11,1, 11.9,1,1, 18.405, 10612.239, 247.305, 52687.552 21/06/10,16:07:24,15,11,1, 11.9,1,1, 18.405, 10612.174, 247.297, 52687.561 21/06/10,16:07:24,16,11,1, 11.9,1,1, 18.405, 10612.148, 247.297, 52687.554 21/06/10,16:07:24,17,11,1, 11.9,1,1, 18.405, 10612.112, 247.282, 52687.591 21/06/10,16:07:24,18,11,1, 11.9,1,1, 18.405, 10612.079, 247.287, 52687.575 21/06/10,16:07:24,19,11,1, 11.9,1,1, 18.405, 10612.014, 247.225, 52687.523 21/06/10,16:07:25,00,11,1, 11.8,1,1, 18.407, 10612.009, 247.225, 52687.523 21/06/10,16:07:25,01,11,1, 11.8,1,1, 18.407, 10611.950, 247.192, 52687.570 21/06/10,16:07:25,02,11,1, 11.8,1,1, 18.407, 10611.960, 247.163, 52687.521 21/06/10,16:07:25,03,11,1, 11.8,1,1, 18.407, 10611.973, 247.122, 52687.568 21/06/10,16:07:25,04,11,1, 11.8,1,1, 18.407, 10611.955, 247.117, 52687.566 21/06/10,16:07:25,05,11,1, 11.8,1,1, 18.407, 10612.000, 247.111, 52687.523 21/06/10,16:07:25,06,11,1, 11.8,1,1, 18.407, 10612.053, 247.100, 52687.551 21/06/10,16:07:25,07,11,1, 11.8,1,1, 18.407, 10612.063, 247.105, 52687.559 21/06/10,16:07:25,08,11,1, 11.8,1,1, 18.407, 10612.121, 247.099, 52687.535 21/06/10,16:07:25,09,11,1, 11.8,1,1, 18.407, 10612.144, 247.137, 52687.578 21/06/10,16:07:25,10,11,1, 11.8,1,1, 18.407, 10612.162, 247.149, 52687.594 21/06/10,16:07:25,11,11,1, 11.8,1,1, 18.407, 10612.170, 247.184, 52687.590 21/06/10,16:07:25,12,11,1, 11.8,1,1, 18.407, 10612.224, 247.201, 52687.575 21/06/10,16:07:25,13,11,1, 11.8,1,1, 18.407, 10612.226, 247.215, 52687.549 21/06/10,16:07:25,14,11,1, 11.8,1,1, 18.407, 10612.234, 247.206, 52687.589 21/06/10,16:07:25,15,11,1, 11.8,1,1, 18.407, 10612.245, 247.243, 52687.550 21/06/10,16:07:25,16,11,1, 11.8,1,1, 18.407, 10612.246, 247.249, 52687.613 21/06/10,16:07:25,17,11,1, 11.8,1,1, 18.407, 10612.258, 247.219, 52687.604 21/06/10,16:07:25,18,11,1, 11.8,1,1, 18.407, 10612.234, 247.236, 52687.579 21/06/10,16:07:25,19,11,1, 11.8,1,1, 18.407, 10612.230, 247.238, 52687.580 21/06/10,16:07:26,00,11,1, 11.9,1,1, 18.408, 10612.226, 247.238, 52687.580 21/06/10,16:07:26,01,11,1, 11.9,1,1, 18.408, 10612.191, 247.200, 52687.338 21/06/10,16:07:26,02,11,1, 11.9,1,1, 18.408, 10612.261, 247.270, 52687.711 21/06/10,16:07:26,03,11,1, 11.9,1,1, 18.408, 10612.291, 247.215, 52687.634 21/06/10,16:07:26,04,11,1, 11.9,1,1, 18.408, 10612.323, 247.244, 52687.634 21/06/10,16:07:26,05,11,1, 11.9,1,1, 18.408, 10612.298, 247.237, 52687.631 21/06/10,16:07:26,06,11,1, 11.9,1,1, 18.408, 10612.339, 247.241, 52687.621 21/06/10,16:07:26,07,11,1, 11.9,1,1, 18.408, 10612.346, 247.267, 52687.639 21/06/10,16:07:26,08,11,1, 11.9,1,1, 18.408, 10612.354, 247.305, 52687.640 21/06/10,16:07:26,09,11,1, 11.9,1,1, 18.408, 10612.357, 247.297, 52687.632 21/06/10,16:07:26,10,11,1, 11.9,1,1, 18.408, 10612.343, 247.271, 52687.659 21/06/10,16:07:26,11,11,1, 11.9,1,1, 18.408, 10612.336, 247.286, 52687.586 21/06/10,16:07:26,12,11,1, 11.9,1,1, 18.408, 10612.334, 247.310, 52687.651 21/06/10,16:07:26,13,11,1, 11.9,1,1, 18.408, 10612.334, 247.275, 52687.623 21/06/10,16:07:26,14,11,1, 11.9,1,1, 18.408, 10612.338, 247.292, 52687.622 21/06/10,16:07:26,15,11,1, 11.9,1,1, 18.408, 10612.321, 247.290, 52687.628 21/06/10,16:07:26,16,11,1, 11.9,1,1, 18.408, 10612.328, 247.266, 52687.613 21/06/10,16:07:26,17,11,1, 11.9,1,1, 18.408, 10612.281, 247.278, 52687.568 21/06/10,16:07:26,18,11,1, 11.9,1,1, 18.408, 10612.305, 247.286, 52687.623 21/06/10,16:07:26,19,11,1, 11.9,1,1, 18.408, 10612.282, 247.256, 52687.607 21/06/10,16:07:27,00,11,1, 11.9,1,1, 18.407, 10612.276, 247.256, 52687.607 21/06/10,16:07:27,01,11,1, 11.9,1,1, 18.407, 10612.273, 247.250, 52687.588 21/06/10,16:07:27,02,11,1, 11.9,1,1, 18.407, 10612.281, 247.263, 52687.616 21/06/10,16:07:27,03,11,1, 11.9,1,1, 18.407, 10612.263, 247.257, 52687.632 21/06/10,16:07:27,04,11,1, 11.9,1,1, 18.407, 10612.288, 247.264, 52687.626 21/06/10,16:07:27,05,11,1, 11.9,1,1, 18.407, 10612.296, 247.261, 52687.632 21/06/10,16:07:27,06,11,1, 11.9,1,1, 18.407, 10612.327, 247.281, 52687.645 21/06/10,16:07:27,07,11,1, 11.9,1,1, 18.407, 10612.287, 247.275, 52687.629 21/06/10,16:07:27,08,11,1, 11.9,1,1, 18.407, 10612.301, 247.295, 52687.638 21/06/10,16:07:27,09,11,1, 11.9,1,1, 18.407, 10612.304, 247.298, 52687.665 21/06/10,16:07:27,10,11,1, 11.9,1,1, 18.407, 10612.302, 247.280, 52687.647 21/06/10,16:07:27,11,11,1, 11.9,1,1, 18.407, 10612.329, 247.293, 52687.666 21/06/10,16:07:27,12,11,1, 11.9,1,1, 18.407, 10612.312, 247.284, 52687.653 21/06/10,16:07:27,13,11,1, 11.9,1,1, 18.407, 10612.296, 247.280, 52687.642 21/06/10,16:07:27,14,11,1, 11.9,1,1, 18.407, 10612.311, 247.295, 52687.629 21/06/10,16:07:27,15,11,1, 11.9,1,1, 18.407, 10612.321, 247.250, 52687.455 21/06/10,16:07:27,16,11,1, 11.9,1,1, 18.407, 10612.304, 247.282, 52687.594 21/06/10,16:07:27,17,11,1, 11.9,1,1, 18.407, 10612.292, 247.257, 52687.609 21/06/10,16:07:27,18,11,1, 11.9,1,1, 18.407, 10612.296, 247.283, 52687.599 21/06/10,16:07:27,19,11,1, 11.9,1,1, 18.407, 10612.267, 247.269, 52687.640 21/06/10,16:07:28,00,11,1, 11.9,1,1, 18.406, 10612.259, 247.269, 52687.640 21/06/10,16:07:28,01,11,1, 11.9,1,1, 18.406, 10612.244, 247.266, 52687.601 21/06/10,16:07:28,02,11,1, 11.9,1,1, 18.406, 10612.261, 247.294, 52687.639 21/06/10,16:07:28,03,11,1, 11.9,1,1, 18.406, 10612.255, 247.262, 52687.600 21/06/10,16:07:28,04,11,1, 11.9,1,1, 18.406, 10612.246, 247.282, 52687.643 21/06/10,16:07:28,05,11,1, 11.9,1,1, 18.406, 10612.250, 247.273, 52687.640 21/06/10,16:07:28,06,11,1, 11.9,1,1, 18.406, 10612.257, 247.283, 52687.636 21/06/10,16:07:28,07,11,1, 11.9,1,1, 18.406, 10612.265, 247.288, 52687.628 21/06/10,16:07:28,08,11,1, 11.9,1,1, 18.406, 10612.259, 247.259, 52687.641 21/06/10,16:07:28,09,11,1, 11.9,1,1, 18.406, 10612.285, 247.282, 52687.610 21/06/10,16:07:28,10,11,1, 11.9,1,1, 18.406, 10612.279, 247.256, 52687.627 21/06/10,16:07:28,11,11,1, 11.9,1,1, 18.406, 10612.282, 247.255, 52687.615 21/06/10,16:07:28,12,11,1, 11.9,1,1, 18.406, 10612.291, 247.258, 52687.658 21/06/10,16:07:28,13,11,1, 11.9,1,1, 18.406, 10612.294, 247.269, 52687.632 21/06/10,16:07:28,14,11,1, 11.9,1,1, 18.406, 10612.304, 247.235, 52687.622 21/06/10,16:07:28,15,11,1, 11.9,1,1, 18.406, 10612.310, 247.229, 52687.634 21/06/10,16:07:28,16,11,1, 11.9,1,1, 18.406, 10612.322, 247.225, 52687.629 21/06/10,16:07:28,17,11,1, 11.9,1,1, 18.406, 10612.297, 247.243, 52687.602 21/06/10,16:07:28,18,11,1, 11.9,1,1, 18.406, 10612.305, 247.222, 52687.644 21/06/10,16:07:28,19,11,1, 11.9,1,1, 18.406, 10612.317, 247.219, 52687.619 21/06/10,16:07:29,00,11,1, 11.8,1,1, 18.406, 10612.309, 247.219, 52687.619 21/06/10,16:07:29,01,11,1, 11.8,1,1, 18.406, 10612.312, 247.211, 52687.611 21/06/10,16:07:29,02,11,1, 11.8,1,1, 18.406, 10612.323, 247.228, 52687.660 21/06/10,16:07:29,03,11,1, 11.8,1,1, 18.406, 10612.298, 247.246, 52687.657 21/06/10,16:07:29,04,11,1, 11.8,1,1, 18.406, 10612.294, 247.230, 52687.647 21/06/10,16:07:29,05,11,1, 11.8,1,1, 18.406, 10612.306, 247.252, 52687.694 21/06/10,16:07:29,06,11,1, 11.8,1,1, 18.406, 10612.318, 247.240, 52687.663 21/06/10,16:07:29,07,11,1, 11.8,1,1, 18.406, 10612.277, 247.246, 52687.646 21/06/10,16:07:29,08,11,1, 11.8,1,1, 18.406, 10612.257, 247.247, 52687.642 21/06/10,16:07:29,09,11,1, 11.8,1,1, 18.406, 10612.243, 247.271, 52687.658 21/06/10,16:07:29,10,11,1, 11.8,1,1, 18.406, 10612.254, 247.257, 52687.631 21/06/10,16:07:29,11,11,1, 11.8,1,1, 18.406, 10612.252, 247.267, 52687.668 21/06/10,16:07:29,12,11,1, 11.8,1,1, 18.406, 10612.260, 247.253, 52687.665 21/06/10,16:07:29,13,11,1, 11.8,1,1, 18.406, 10612.272, 247.266, 52687.663 21/06/10,16:07:29,14,11,1, 11.8,1,1, 18.406, 10612.260, 247.268, 52687.664 21/06/10,16:07:29,15,11,1, 11.8,1,1, 18.406, 10612.238, 247.297, 52687.679 21/06/10,16:07:29,16,11,1, 11.8,1,1, 18.406, 10612.241, 247.274, 52687.610 21/06/10,16:07:29,17,11,1, 11.8,1,1, 18.406, 10612.224, 247.285, 52687.661 21/06/10,16:07:29,18,11,1, 11.8,1,1, 18.406, 10612.252, 247.303, 52687.641 21/06/10,16:07:29,19,11,1, 11.8,1,1, 18.406, 10612.259, 247.258, 52687.664 21/06/10,16:07:30,00,11,1, 11.8,1,1, 18.408, 10612.251, 247.258, 52687.664 21/06/10,16:07:30,01,11,1, 11.8,1,1, 18.408, 10612.229, 247.240, 52687.640 21/06/10,16:07:30,02,11,1, 11.8,1,1, 18.408, 10612.252, 247.254, 52687.633 21/06/10,16:07:30,03,11,1, 11.8,1,1, 18.408, 10612.258, 247.255, 52687.650 21/06/10,16:07:30,04,11,1, 11.8,1,1, 18.408, 10612.263, 247.236, 52687.658 21/06/10,16:07:30,05,11,1, 11.8,1,1, 18.408, 10612.241, 247.225, 52687.642 21/06/10,16:07:30,06,11,1, 11.8,1,1, 18.408, 10612.281, 247.226, 52687.666 21/06/10,16:07:30,07,11,1, 11.8,1,1, 18.408, 10612.258, 247.199, 52687.623 21/06/10,16:07:30,08,11,1, 11.8,1,1, 18.408, 10612.266, 247.234, 52687.655 21/06/10,16:07:30,09,11,1, 11.8,1,1, 18.408, 10612.275, 247.219, 52687.639 21/06/10,16:07:30,10,11,1, 11.8,1,1, 18.408, 10612.300, 247.244, 52687.668 21/06/10,16:07:30,11,11,1, 11.8,1,1, 18.408, 10612.291, 247.239, 52687.644 21/06/10,16:07:30,12,11,1, 11.8,1,1, 18.408, 10612.296, 247.233, 52687.656 21/06/10,16:07:30,13,11,1, 11.8,1,1, 18.408, 10612.287, 247.212, 52687.638 21/06/10,16:07:30,14,11,1, 11.8,1,1, 18.408, 10612.284, 247.243, 52687.674 21/06/10,16:07:30,15,11,1, 11.8,1,1, 18.408, 10612.291, 247.269, 52687.670 21/06/10,16:07:30,16,11,1, 11.8,1,1, 18.408, 10612.290, 247.261, 52687.694 21/06/10,16:07:30,17,11,1, 11.8,1,1, 18.408, 10612.304, 247.255, 52687.664 21/06/10,16:07:30,18,11,1, 11.8,1,1, 18.408, 10612.320, 247.273, 52687.673 21/06/10,16:07:30,19,11,1, 11.8,1,1, 18.408, 10612.292, 247.252, 52687.648 21/06/10,16:07:31,00,11,1, 11.9,1,1, 18.412, 10612.284, 247.252, 52687.648 21/06/10,16:07:31,01,11,1, 11.9,1,1, 18.412, 10612.297, 247.285, 52687.683 21/06/10,16:07:31,02,11,1, 11.9,1,1, 18.412, 10612.273, 247.251, 52687.676 21/06/10,16:07:31,03,11,1, 11.9,1,1, 18.412, 10612.276, 247.255, 52687.690 21/06/10,16:07:31,04,11,1, 11.9,1,1, 18.412, 10612.277, 247.259, 52687.672 21/06/10,16:07:31,05,11,1, 11.9,1,1, 18.412, 10612.256, 247.261, 52687.679 21/06/10,16:07:31,06,11,1, 11.9,1,1, 18.412, 10612.270, 247.250, 52687.712 21/06/10,16:07:31,07,11,1, 11.9,1,1, 18.412, 10612.256, 247.231, 52687.683 21/06/10,16:07:31,08,11,1, 11.9,1,1, 18.412, 10612.264, 247.232, 52687.650 21/06/10,16:07:31,09,11,1, 11.9,1,1, 18.412, 10612.292, 247.256, 52687.716 21/06/10,16:07:31,10,11,1, 11.9,1,1, 18.412, 10612.282, 247.255, 52687.700 21/06/10,16:07:31,11,11,1, 11.9,1,1, 18.412, 10612.289, 247.259, 52687.698 21/06/10,16:07:31,12,11,1, 11.9,1,1, 18.412, 10612.294, 247.249, 52687.711 21/06/10,16:07:31,13,11,1, 11.9,1,1, 18.412, 10612.292, 247.267, 52687.758 21/06/10,16:07:31,14,11,1, 11.9,1,1, 18.412, 10612.296, 247.269, 52687.724 21/06/10,16:07:31,15,11,1, 11.9,1,1, 18.412, 10612.308, 247.257, 52687.679 21/06/10,16:07:31,16,11,1, 11.9,1,1, 18.412, 10612.285, 247.247, 52687.683 21/06/10,16:07:31,17,11,1, 11.9,1,1, 18.412, 10612.305, 247.275, 52687.722 21/06/10,16:07:31,18,11,1, 11.9,1,1, 18.412, 10612.265, 247.257, 52687.683 21/06/10,16:07:31,19,11,1, 11.9,1,1, 18.412, 10612.268, 247.285, 52687.679 21/06/10,16:07:32,00,11,1, 11.9,1,1, 18.409, 10612.267, 247.285, 52687.679 21/06/10,16:07:32,01,11,1, 11.9,1,1, 18.409, 10612.273, 247.253, 52687.710 21/06/10,16:07:32,02,11,1, 11.9,1,1, 18.409, 10612.255, 247.284, 52687.697 21/06/10,16:07:32,03,11,1, 11.9,1,1, 18.409, 10612.264, 247.244, 52687.683 21/06/10,16:07:32,04,11,1, 11.9,1,1, 18.409, 10612.242, 247.247, 52687.682 21/06/10,16:07:32,05,11,1, 11.9,1,1, 18.409, 10612.213, 247.239, 52687.687 21/06/10,16:07:32,06,11,1, 11.9,1,1, 18.409, 10612.247, 247.227, 52687.774 21/06/10,16:07:32,07,11,1, 11.9,1,1, 18.409, 10612.226, 247.197, 52687.684 21/06/10,16:07:32,08,11,1, 11.9,1,1, 18.409, 10612.216, 247.190, 52687.682 21/06/10,16:07:32,09,11,1, 11.9,1,1, 18.409, 10612.217, 247.210, 52687.704 21/06/10,16:07:32,10,11,1, 11.9,1,1, 18.409, 10612.242, 247.220, 52687.713 21/06/10,16:07:32,11,11,1, 11.9,1,1, 18.409, 10612.223, 247.214, 52687.715 21/06/10,16:07:32,12,11,1, 11.9,1,1, 18.409, 10612.246, 247.225, 52687.755 21/06/10,16:07:32,13,11,1, 11.9,1,1, 18.409, 10612.251, 247.239, 52687.751 21/06/10,16:07:32,14,11,1, 11.9,1,1, 18.409, 10612.267, 247.222, 52687.731 21/06/10,16:07:32,15,11,1, 11.9,1,1, 18.409, 10612.250, 247.205, 52687.720 21/06/10,16:07:32,16,11,1, 11.9,1,1, 18.409, 10612.273, 247.239, 52687.749 21/06/10,16:07:32,17,11,1, 11.9,1,1, 18.409, 10612.283, 247.238, 52687.704 21/06/10,16:07:32,18,11,1, 11.9,1,1, 18.409, 10612.287, 247.240, 52687.711 21/06/10,16:07:32,19,11,1, 11.9,1,1, 18.409, 10612.269, 247.253, 52687.739 21/06/10,16:07:33,00,11,1, 11.9,1,1, 18.407, 10612.267, 247.253, 52687.739 21/06/10,16:07:33,01,11,1, 11.9,1,1, 18.407, 10612.251, 247.264, 52687.749 21/06/10,16:07:33,02,11,1, 11.9,1,1, 18.407, 10612.243, 247.244, 52687.746 21/06/10,16:07:33,03,11,1, 11.9,1,1, 18.407, 10612.231, 247.254, 52687.743 21/06/10,16:07:33,04,11,1, 11.9,1,1, 18.407, 10612.232, 247.234, 52687.745 21/06/10,16:07:33,05,11,1, 11.9,1,1, 18.407, 10612.207, 247.212, 52687.696 21/06/10,16:07:33,06,11,1, 11.9,1,1, 18.407, 10612.164, 247.184, 52687.716 21/06/10,16:07:33,07,11,1, 11.9,1,1, 18.407, 10612.120, 247.184, 52687.732 21/06/10,16:07:33,08,11,1, 11.9,1,1, 18.407, 10612.138, 247.157, 52687.733 21/06/10,16:07:33,09,11,1, 11.9,1,1, 18.407, 10612.089, 247.115, 52687.714 21/06/10,16:07:33,10,11,1, 11.9,1,1, 18.407, 10612.086, 247.112, 52687.741 21/06/10,16:07:33,11,11,1, 11.9,1,1, 18.407, 10612.061, 247.101, 52687.674 21/06/10,16:07:33,12,11,1, 11.9,1,1, 18.407, 10612.060, 247.106, 52687.707 21/06/10,16:07:33,13,11,1, 11.9,1,1, 18.407, 10612.028, 247.118, 52687.739 21/06/10,16:07:33,14,11,1, 11.9,1,1, 18.407, 10612.034, 247.093, 52687.730 21/06/10,16:07:33,15,11,1, 11.9,1,1, 18.407, 10612.028, 247.111, 52687.731 21/06/10,16:07:33,16,11,1, 11.9,1,1, 18.407, 10612.039, 247.093, 52687.674 21/06/10,16:07:33,17,11,1, 11.9,1,1, 18.407, 10612.032, 247.105, 52687.688 21/06/10,16:07:33,18,11,1, 11.9,1,1, 18.407, 10612.021, 247.150, 52687.657 21/06/10,16:07:33,19,11,1, 11.9,1,1, 18.407, 10612.082, 247.159, 52687.745 21/06/10,16:07:34,00,11,1, 11.8,1,1, 18.410, 10612.075, 247.159, 52687.745 21/06/10,16:07:34,01,11,1, 11.8,1,1, 18.410, 10612.109, 247.142, 52687.731 21/06/10,16:07:34,02,11,1, 11.8,1,1, 18.410, 10612.114, 247.171, 52687.716 21/06/10,16:07:34,03,11,1, 11.8,1,1, 18.410, 10612.132, 247.157, 52687.685 21/06/10,16:07:34,04,11,1, 11.8,1,1, 18.410, 10612.138, 247.161, 52687.710 21/06/10,16:07:34,05,11,1, 11.8,1,1, 18.410, 10612.153, 247.184, 52687.738 21/06/10,16:07:34,06,11,1, 11.8,1,1, 18.410, 10612.161, 247.146, 52687.697 21/06/10,16:07:34,07,11,1, 11.8,1,1, 18.410, 10612.159, 247.177, 52687.718 21/06/10,16:07:34,08,11,1, 11.8,1,1, 18.410, 10612.185, 247.148, 52687.687 21/06/10,16:07:34,09,11,1, 11.8,1,1, 18.410, 10612.173, 247.148, 52687.770 21/06/10,16:07:34,10,11,1, 11.8,1,1, 18.410, 10612.185, 247.156, 52687.750 21/06/10,16:07:34,11,11,1, 11.8,1,1, 18.410, 10612.164, 247.142, 52687.770 21/06/10,16:07:34,12,11,1, 11.8,1,1, 18.410, 10612.213, 247.162, 52687.719 21/06/10,16:07:34,13,11,1, 11.8,1,1, 18.410, 10612.211, 247.160, 52687.680 21/06/10,16:07:34,14,11,1, 11.8,1,1, 18.410, 10612.205, 247.187, 52687.722 21/06/10,16:07:34,15,11,1, 11.8,1,1, 18.410, 10612.215, 247.203, 52687.726 21/06/10,16:07:34,16,11,1, 11.8,1,1, 18.410, 10612.241, 247.220, 52687.738 21/06/10,16:07:34,17,11,1, 11.8,1,1, 18.410, 10612.205, 247.222, 52687.717 21/06/10,16:07:34,18,11,1, 11.8,1,1, 18.410, 10612.226, 247.245, 52687.726 21/06/10,16:07:34,19,11,1, 11.8,1,1, 18.410, 10612.216, 247.220, 52687.716 21/06/10,16:07:35,00,11,1, 11.9,1,1, 18.407, 10612.209, 247.220, 52687.716 21/06/10,16:07:35,01,11,1, 11.9,1,1, 18.407, 10612.187, 247.258, 52687.739 21/06/10,16:07:35,02,11,1, 11.9,1,1, 18.407, 10612.184, 247.253, 52687.713 21/06/10,16:07:35,03,11,1, 11.9,1,1, 18.407, 10612.162, 247.261, 52687.705 21/06/10,16:07:35,04,11,1, 11.9,1,1, 18.407, 10612.128, 247.257, 52687.707 21/06/10,16:07:35,05,11,1, 11.9,1,1, 18.407, 10612.129, 247.285, 52687.930 21/06/10,16:07:35,06,11,1, 11.9,1,1, 18.407, 10612.174, 247.250, 52687.705 21/06/10,16:07:35,07,11,1, 11.9,1,1, 18.407, 10612.166, 247.264, 52687.706 21/06/10,16:07:35,08,11,1, 11.9,1,1, 18.407, 10612.156, 247.244, 52687.726 21/06/10,16:07:35,09,11,1, 11.9,1,1, 18.407, 10612.154, 247.252, 52687.711 21/06/10,16:07:35,10,11,1, 11.9,1,1, 18.407, 10612.168, 247.253, 52687.728 21/06/10,16:07:35,11,11,1, 11.9,1,1, 18.407, 10612.180, 247.270, 52687.758 21/06/10,16:07:35,12,11,1, 11.9,1,1, 18.407, 10612.191, 247.252, 52687.725 21/06/10,16:07:35,13,11,1, 11.9,1,1, 18.407, 10612.197, 247.249, 52687.736 21/06/10,16:07:35,14,11,1, 11.9,1,1, 18.407, 10612.228, 247.259, 52687.757 21/06/10,16:07:35,15,11,1, 11.9,1,1, 18.407, 10612.213, 247.260, 52687.722 21/06/10,16:07:35,16,11,1, 11.9,1,1, 18.407, 10612.237, 247.255, 52687.711 21/06/10,16:07:35,17,11,1, 11.9,1,1, 18.407, 10612.238, 247.251, 52687.714 21/06/10,16:07:35,18,11,1, 11.9,1,1, 18.407, 10612.256, 247.269, 52687.731 21/06/10,16:07:35,19,11,1, 11.9,1,1, 18.407, 10612.282, 247.292, 52687.743 21/06/10,16:07:36,00,11,1, 11.9,1,1, 18.411, 10612.276, 247.292, 52687.743 21/06/10,16:07:36,01,11,1, 11.9,1,1, 18.411, 10612.250, 247.262, 52687.717 21/06/10,16:07:36,02,11,1, 11.9,1,1, 18.411, 10612.280, 247.290, 52687.728 21/06/10,16:07:36,03,11,1, 11.9,1,1, 18.411, 10612.292, 247.280, 52687.717 21/06/10,16:07:36,04,11,1, 11.9,1,1, 18.411, 10612.268, 247.279, 52687.761 21/06/10,16:07:36,05,11,1, 11.9,1,1, 18.411, 10612.286, 247.247, 52687.761 21/06/10,16:07:36,06,11,1, 11.9,1,1, 18.411, 10612.250, 247.277, 52687.733 21/06/10,16:07:36,07,11,1, 11.9,1,1, 18.411, 10612.258, 247.250, 52687.753 21/06/10,16:07:36,08,11,1, 11.9,1,1, 18.411, 10612.259, 247.230, 52687.714 21/06/10,16:07:36,09,11,1, 11.9,1,1, 18.411, 10612.264, 247.251, 52687.753 21/06/10,16:07:36,10,11,1, 11.9,1,1, 18.411, 10612.267, 247.230, 52687.729 21/06/10,16:07:36,11,11,1, 11.9,1,1, 18.411, 10612.263, 247.236, 52687.736 21/06/10,16:07:36,12,11,1, 11.9,1,1, 18.411, 10612.284, 247.223, 52687.722 21/06/10,16:07:36,13,11,1, 11.9,1,1, 18.411, 10612.267, 247.266, 52687.744 21/06/10,16:07:36,14,11,1, 11.9,1,1, 18.411, 10612.261, 247.273, 52687.743 21/06/10,16:07:36,15,11,1, 11.9,1,1, 18.411, 10612.273, 247.265, 52687.758 21/06/10,16:07:36,16,11,1, 11.9,1,1, 18.411, 10612.270, 247.276, 52687.737 21/06/10,16:07:36,17,11,1, 11.9,1,1, 18.411, 10612.270, 247.303, 52687.768 21/06/10,16:07:36,18,11,1, 11.9,1,1, 18.411, 10612.297, 247.264, 52687.745 21/06/10,16:07:36,19,11,1, 11.9,1,1, 18.411, 10612.284, 247.258, 52687.750 21/06/10,16:07:37,00,11,1, 11.8,1,1, 18.410, 10612.276, 247.258, 52687.750 21/06/10,16:07:37,01,11,1, 11.8,1,1, 18.410, 10612.292, 247.284, 52687.766 21/06/10,16:07:37,02,11,1, 11.8,1,1, 18.410, 10612.278, 247.271, 52687.761 21/06/10,16:07:37,03,11,1, 11.8,1,1, 18.410, 10612.267, 247.268, 52687.747 21/06/10,16:07:37,04,11,1, 11.8,1,1, 18.410, 10612.286, 247.293, 52687.766 21/06/10,16:07:37,05,11,1, 11.8,1,1, 18.410, 10612.264, 247.303, 52687.799 21/06/10,16:07:37,06,11,1, 11.8,1,1, 18.410, 10612.251, 247.278, 52687.762 21/06/10,16:07:37,07,11,1, 11.8,1,1, 18.410, 10612.280, 247.286, 52687.784 21/06/10,16:07:37,08,11,1, 11.8,1,1, 18.410, 10612.247, 247.258, 52687.774 21/06/10,16:07:37,09,11,1, 11.8,1,1, 18.410, 10612.227, 247.277, 52687.748 21/06/10,16:07:37,10,11,1, 11.8,1,1, 18.410, 10612.211, 247.269, 52687.753 21/06/10,16:07:37,11,11,1, 11.8,1,1, 18.410, 10612.237, 247.266, 52687.750 21/06/10,16:07:37,12,11,1, 11.8,1,1, 18.410, 10612.199, 247.268, 52687.734 21/06/10,16:07:37,13,11,1, 11.8,1,1, 18.410, 10612.169, 247.260, 52687.741 21/06/10,16:07:37,14,11,1, 11.8,1,1, 18.410, 10612.195, 247.259, 52687.760 21/06/10,16:07:37,15,11,1, 11.8,1,1, 18.410, 10612.170, 247.213, 52687.713 21/06/10,16:07:37,16,11,1, 11.8,1,1, 18.410, 10612.136, 247.237, 52687.779 21/06/10,16:07:37,17,11,1, 11.8,1,1, 18.410, 10612.146, 247.192, 52687.731 21/06/10,16:07:37,18,11,1, 11.8,1,1, 18.410, 10612.159, 247.192, 52687.742 21/06/10,16:07:37,19,11,1, 11.8,1,1, 18.410, 10612.146, 247.180, 52687.723 21/06/10,16:07:38,00,11,1, 11.9,1,1, 18.410, 10612.142, 247.180, 52687.723 21/06/10,16:07:38,01,11,1, 11.9,1,1, 18.410, 10612.141, 247.203, 52687.742 21/06/10,16:07:38,02,11,1, 11.9,1,1, 18.410, 10612.154, 247.213, 52687.755 21/06/10,16:07:38,03,11,1, 11.9,1,1, 18.410, 10612.143, 247.193, 52687.745 21/06/10,16:07:38,04,11,1, 11.9,1,1, 18.410, 10612.165, 247.225, 52687.755 21/06/10,16:07:38,05,11,1, 11.9,1,1, 18.410, 10612.175, 247.221, 52687.764 21/06/10,16:07:38,06,11,1, 11.9,1,1, 18.410, 10612.202, 247.235, 52687.759 21/06/10,16:07:38,07,11,1, 11.9,1,1, 18.410, 10612.186, 247.246, 52687.745 21/06/10,16:07:38,08,11,1, 11.9,1,1, 18.410, 10612.213, 247.249, 52687.727 21/06/10,16:07:38,09,11,1, 11.9,1,1, 18.410, 10612.243, 247.278, 52687.805 21/06/10,16:07:38,10,11,1, 11.9,1,1, 18.410, 10612.234, 247.261, 52687.763 21/06/10,16:07:38,11,11,1, 11.9,1,1, 18.410, 10612.249, 247.293, 52687.800 21/06/10,16:07:38,12,11,1, 11.9,1,1, 18.410, 10612.243, 247.280, 52687.798 21/06/10,16:07:38,13,11,1, 11.9,1,1, 18.410, 10612.251, 247.308, 52687.793 21/06/10,16:07:38,14,11,1, 11.9,1,1, 18.410, 10612.281, 247.315, 52687.817 21/06/10,16:07:38,15,11,1, 11.9,1,1, 18.410, 10612.281, 247.274, 52687.774 21/06/10,16:07:38,16,11,1, 11.9,1,1, 18.410, 10612.251, 247.293, 52687.783 21/06/10,16:07:38,17,11,1, 11.9,1,1, 18.410, 10612.252, 247.301, 52687.767 21/06/10,16:07:38,18,11,1, 11.9,1,1, 18.410, 10612.269, 247.297, 52687.822 21/06/10,16:07:38,19,11,1, 11.9,1,1, 18.410, 10612.294, 247.320, 52687.807 21/06/10,16:07:39,00,11,1, 11.9,1,1, 18.413, 10612.292, 247.320, 52687.807 21/06/10,16:07:39,01,11,1, 11.9,1,1, 18.413, 10612.295, 247.305, 52687.797 21/06/10,16:07:39,02,11,1, 11.9,1,1, 18.413, 10612.254, 247.324, 52687.786 21/06/10,16:07:39,03,11,1, 11.9,1,1, 18.413, 10612.257, 247.293, 52687.783 21/06/10,16:07:39,04,11,1, 11.9,1,1, 18.413, 10612.254, 247.286, 52687.830 21/06/10,16:07:39,05,11,1, 11.9,1,1, 18.413, 10612.257, 247.260, 52687.797 21/06/10,16:07:39,06,11,1, 11.9,1,1, 18.413, 10612.247, 247.272, 52687.806 21/06/10,16:07:39,07,11,1, 11.9,1,1, 18.413, 10612.248, 247.257, 52687.758 21/06/10,16:07:39,08,11,1, 11.9,1,1, 18.413, 10612.262, 247.254, 52687.787 21/06/10,16:07:39,09,11,1, 11.9,1,1, 18.413, 10612.251, 247.261, 52687.772 21/06/10,16:07:39,10,11,1, 11.9,1,1, 18.413, 10612.245, 247.274, 52687.805 21/06/10,16:07:39,11,11,1, 11.9,1,1, 18.413, 10612.272, 247.280, 52687.831 21/06/10,16:07:39,12,11,1, 11.9,1,1, 18.413, 10612.266, 247.266, 52687.790 21/06/10,16:07:39,13,11,1, 11.9,1,1, 18.413, 10612.260, 247.293, 52687.850 21/06/10,16:07:39,14,11,1, 11.9,1,1, 18.413, 10612.271, 247.264, 52687.797 21/06/10,16:07:39,15,11,1, 11.9,1,1, 18.413, 10612.260, 247.243, 52687.802 21/06/10,16:07:39,16,11,1, 11.9,1,1, 18.413, 10612.277, 247.252, 52687.824 21/06/10,16:07:39,17,11,1, 11.9,1,1, 18.413, 10612.297, 247.272, 52687.794 21/06/10,16:07:39,18,11,1, 11.9,1,1, 18.413, 10612.281, 247.280, 52687.819 21/06/10,16:07:39,19,11,1, 11.9,1,1, 18.413, 10612.274, 247.276, 52687.831 21/06/10,16:07:40,00,11,1, 11.9,1,1, 18.410, 10612.267, 247.276, 52687.831 21/06/10,16:07:40,01,11,1, 11.9,1,1, 18.410, 10612.292, 247.280, 52687.819 21/06/10,16:07:40,02,11,1, 11.9,1,1, 18.410, 10612.294, 247.293, 52687.822 21/06/10,16:07:40,03,11,1, 11.9,1,1, 18.410, 10612.023, 247.091, 52684.492 21/06/10,16:07:40,04,11,1, 11.9,1,1, 18.410, 10612.033, 247.330, 52687.762 21/06/10,16:07:40,05,11,1, 11.9,1,1, 18.410, 10612.463, 247.174, 52687.146 21/06/10,16:07:40,06,11,1, 11.9,1,1, 18.410, 10612.283, 247.278, 52688.372 21/06/10,16:07:40,07,11,1, 11.9,1,1, 18.410, 10612.165, 247.300, 52688.126 21/06/10,16:07:40,08,11,1, 11.9,1,1, 18.410, 10612.088, 247.334, 52688.305 21/06/10,16:07:40,09,11,1, 11.9,1,1, 18.410, 10612.186, 247.294, 52688.172 21/06/10,16:07:40,10,11,1, 11.9,1,1, 18.410, 10612.198, 247.287, 52688.034 21/06/10,16:07:40,11,11,1, 11.9,1,1, 18.410, 10612.253, 247.288, 52687.908 21/06/10,16:07:40,12,11,1, 11.9,1,1, 18.410, 10612.253, 247.278, 52687.812 21/06/10,16:07:40,13,11,1, 11.9,1,1, 18.410, 10612.277, 247.269, 52687.847 21/06/10,16:07:40,14,11,1, 11.9,1,1, 18.410, 10612.267, 247.285, 52687.843 21/06/10,16:07:40,15,11,1, 11.9,1,1, 18.410, 10612.284, 247.305, 52687.871 21/06/10,16:07:40,16,11,1, 11.9,1,1, 18.410, 10612.285, 247.293, 52687.865 21/06/10,16:07:40,17,11,1, 11.9,1,1, 18.410, 10612.268, 247.308, 52687.853 21/06/10,16:07:40,18,11,1, 11.9,1,1, 18.410, 10612.267, 247.309, 52687.832 21/06/10,16:07:40,19,11,1, 11.9,1,1, 18.410, 10612.270, 247.339, 52687.873 21/06/10,16:07:41,00,11,1, 11.8,1,1, 18.408, 10612.267, 247.339, 52687.873 21/06/10,16:07:41,01,11,1, 11.8,1,1, 18.408, 10612.270, 247.321, 52687.866 21/06/10,16:07:41,02,11,1, 11.8,1,1, 18.408, 10612.268, 247.300, 52687.872 21/06/10,16:07:41,03,11,1, 11.8,1,1, 18.408, 10612.277, 247.327, 52687.852 21/06/10,16:07:41,04,11,1, 11.8,1,1, 18.408, 10612.291, 247.340, 52687.865 21/06/10,16:07:41,05,11,1, 11.8,1,1, 18.408, 10612.277, 247.315, 52687.854 21/06/10,16:07:41,06,11,1, 11.8,1,1, 18.408, 10612.276, 247.301, 52687.869 21/06/10,16:07:41,07,11,1, 11.8,1,1, 18.408, 10612.322, 247.305, 52687.848 21/06/10,16:07:41,08,11,1, 11.8,1,1, 18.408, 10612.306, 247.305, 52687.830 21/06/10,16:07:41,09,11,1, 11.8,1,1, 18.408, 10612.303, 247.312, 52687.813 21/06/10,16:07:41,10,11,1, 11.8,1,1, 18.408, 10612.321, 247.283, 52687.852 21/06/10,16:07:41,11,11,1, 11.8,1,1, 18.408, 10612.286, 247.327, 52687.822 21/06/10,16:07:41,12,11,1, 11.8,1,1, 18.408, 10612.290, 247.315, 52687.867 21/06/10,16:07:41,13,11,1, 11.8,1,1, 18.408, 10612.294, 247.286, 52687.848 21/06/10,16:07:41,14,11,1, 11.8,1,1, 18.408, 10612.293, 247.315, 52687.848 21/06/10,16:07:41,15,11,1, 11.8,1,1, 18.408, 10612.263, 247.284, 52687.885 21/06/10,16:07:41,16,11,1, 11.8,1,1, 18.408, 10612.286, 247.294, 52687.881 21/06/10,16:07:41,17,11,1, 11.8,1,1, 18.408, 10612.305, 247.282, 52687.879 21/06/10,16:07:41,18,11,1, 11.8,1,1, 18.408, 10612.302, 247.292, 52687.885 21/06/10,16:07:41,19,11,1, 11.8,1,1, 18.408, 10612.278, 247.296, 52687.860 21/06/10,16:07:42,00,11,1, 11.8,1,1, 18.413, 10612.276, 247.296, 52687.860 21/06/10,16:07:42,01,11,1, 11.8,1,1, 18.413, 10612.249, 247.323, 52687.819 21/06/10,16:07:42,02,11,1, 11.8,1,1, 18.413, 10612.261, 247.301, 52687.822 21/06/10,16:07:42,03,11,1, 11.8,1,1, 18.413, 10612.258, 247.303, 52687.810 21/06/10,16:07:42,04,11,1, 11.8,1,1, 18.413, 10612.263, 247.283, 52687.796 21/06/10,16:07:42,05,11,1, 11.8,1,1, 18.413, 10612.266, 247.321, 52687.821 21/06/10,16:07:42,06,11,1, 11.8,1,1, 18.413, 10612.229, 247.294, 52687.797 21/06/10,16:07:42,07,11,1, 11.8,1,1, 18.413, 10612.239, 247.308, 52687.837 21/06/10,16:07:42,08,11,1, 11.8,1,1, 18.413, 10612.264, 247.321, 52687.829 21/06/10,16:07:42,09,11,1, 11.8,1,1, 18.413, 10612.230, 247.322, 52687.902 21/06/10,16:07:42,10,11,1, 11.8,1,1, 18.413, 10612.234, 247.321, 52687.858 21/06/10,16:07:42,11,11,1, 11.8,1,1, 18.413, 10612.242, 247.308, 52687.910 21/06/10,16:07:42,12,11,1, 11.8,1,1, 18.413, 10612.255, 247.302, 52687.828 21/06/10,16:07:42,13,11,1, 11.8,1,1, 18.413, 10612.251, 247.320, 52687.892 21/06/10,16:07:42,14,11,1, 11.8,1,1, 18.413, 10612.236, 247.296, 52687.840 21/06/10,16:07:42,15,11,1, 11.8,1,1, 18.413, 10612.277, 247.306, 52687.811 21/06/10,16:07:42,16,11,1, 11.8,1,1, 18.413, 10612.272, 247.314, 52687.783 21/06/10,16:07:42,17,11,1, 11.8,1,1, 18.413, 10612.262, 247.319, 52687.827 21/06/10,16:07:42,18,11,1, 11.8,1,1, 18.413, 10612.279, 247.339, 52687.830 21/06/10,16:07:42,19,11,1, 11.8,1,1, 18.413, 10612.293, 247.338, 52687.873 21/06/10,16:07:43,00,11,1, 11.9,1,1, 18.410, 10612.292, 247.338, 52687.873 21/06/10,16:07:43,01,11,1, 11.9,1,1, 18.410, 10612.303, 247.360, 52687.872 21/06/10,16:07:43,02,11,1, 11.9,1,1, 18.410, 10612.309, 247.349, 52687.874 21/06/10,16:07:43,03,11,1, 11.9,1,1, 18.410, 10612.296, 247.372, 52687.924 21/06/10,16:07:43,04,11,1, 11.9,1,1, 18.410, 10612.308, 247.363, 52687.897 21/06/10,16:07:43,05,11,1, 11.9,1,1, 18.410, 10612.282, 247.348, 52688.001 21/06/10,16:07:43,06,11,1, 11.9,1,1, 18.410, 10612.339, 247.338, 52687.790 21/06/10,16:07:43,07,11,1, 11.9,1,1, 18.410, 10612.288, 247.338, 52687.761 21/06/10,16:07:43,08,11,1, 11.9,1,1, 18.410, 10612.292, 247.347, 52687.813 21/06/10,16:07:43,09,11,1, 11.9,1,1, 18.410, 10612.278, 247.334, 52687.841 21/06/10,16:07:43,10,11,1, 11.9,1,1, 18.410, 10612.294, 247.352, 52687.824 21/06/10,16:07:43,11,11,1, 11.9,1,1, 18.410, 10612.280, 247.342, 52687.869 21/06/10,16:07:43,12,11,1, 11.9,1,1, 18.410, 10612.280, 247.351, 52687.932 21/06/10,16:07:43,13,11,1, 11.9,1,1, 18.410, 10612.254, 247.373, 52687.951 21/06/10,16:07:43,14,11,1, 11.9,1,1, 18.410, 10612.275, 247.340, 52687.895 21/06/10,16:07:43,15,11,1, 11.9,1,1, 18.410, 10612.231, 247.352, 52687.877 21/06/10,16:07:43,16,11,1, 11.9,1,1, 18.410, 10612.247, 247.377, 52687.896 21/06/10,16:07:43,17,11,1, 11.9,1,1, 18.410, 10612.249, 247.359, 52687.824 21/06/10,16:07:43,18,11,1, 11.9,1,1, 18.410, 10612.256, 247.354, 52687.847 21/06/10,16:07:43,19,11,1, 11.9,1,1, 18.410, 10612.252, 247.330, 52687.833 21/06/10,16:07:44,00,11,1, 11.9,1,1, 18.413, 10612.251, 247.330, 52687.833 21/06/10,16:07:44,01,11,1, 11.9,1,1, 18.413, 10612.258, 247.322, 52687.832 21/06/10,16:07:44,02,11,1, 11.9,1,1, 18.413, 10612.285, 247.359, 52687.859 21/06/10,16:07:44,03,11,1, 11.9,1,1, 18.413, 10612.267, 247.337, 52687.866 21/06/10,16:07:44,04,11,1, 11.9,1,1, 18.413, 10612.273, 247.333, 52687.769 21/06/10,16:07:44,05,11,1, 11.9,1,1, 18.413, 10612.284, 247.318, 52687.977 21/06/10,16:07:44,06,11,1, 11.9,1,1, 18.413, 10612.287, 247.336, 52687.934 21/06/10,16:07:44,07,11,1, 11.9,1,1, 18.413, 10612.282, 247.287, 52687.890 21/06/10,16:07:44,08,11,1, 11.9,1,1, 18.413, 10612.271, 247.309, 52687.858 21/06/10,16:07:44,09,11,1, 11.9,1,1, 18.413, 10612.244, 247.338, 52687.831 21/06/10,16:07:44,10,11,1, 11.9,1,1, 18.413, 10612.251, 247.319, 52687.820 21/06/10,16:07:44,11,11,1, 11.9,1,1, 18.413, 10612.234, 247.293, 52687.800 21/06/10,16:07:44,12,11,1, 11.9,1,1, 18.413, 10612.214, 247.328, 52687.808 21/06/10,16:07:44,13,11,1, 11.9,1,1, 18.413, 10612.221, 247.294, 52687.908 21/06/10,16:07:44,14,11,1, 11.9,1,1, 18.413, 10612.216, 247.281, 52687.888 21/06/10,16:07:44,15,11,1, 11.9,1,1, 18.413, 10612.174, 247.293, 52687.903 21/06/10,16:07:44,16,11,1, 11.9,1,1, 18.413, 10612.202, 247.317, 52687.902 21/06/10,16:07:44,17,11,1, 11.9,1,1, 18.413, 10612.157, 247.308, 52687.881 21/06/10,16:07:44,18,11,1, 11.9,1,1, 18.413, 10612.182, 247.317, 52687.863 21/06/10,16:07:44,19,11,1, 11.9,1,1, 18.413, 10612.173, 247.320, 52687.846 21/06/10,16:07:45,00,11,1, 11.8,1,1, 18.411, 10612.167, 247.320, 52687.846 21/06/10,16:07:45,01,11,1, 11.8,1,1, 18.411, 10612.166, 247.327, 52687.852 21/06/10,16:07:45,02,11,1, 11.8,1,1, 18.411, 10612.181, 247.301, 52687.759 21/06/10,16:07:45,03,11,1, 11.8,1,1, 18.411, 10612.151, 247.296, 52687.850 21/06/10,16:07:45,04,11,1, 11.8,1,1, 18.411, 10612.157, 247.290, 52687.858 21/06/10,16:07:45,05,11,1, 11.8,1,1, 18.411, 10612.149, 247.255, 52687.859 21/06/10,16:07:45,06,11,1, 11.8,1,1, 18.411, 10612.145, 247.260, 52687.906 21/06/10,16:07:45,07,11,1, 11.8,1,1, 18.411, 10612.146, 247.240, 52687.895 21/06/10,16:07:45,08,11,1, 11.8,1,1, 18.411, 10612.178, 247.251, 52687.902 21/06/10,16:07:45,09,11,1, 11.8,1,1, 18.411, 10612.166, 247.228, 52687.849 21/06/10,16:07:45,10,11,1, 11.8,1,1, 18.411, 10612.176, 247.232, 52687.820 21/06/10,16:07:45,11,11,1, 11.8,1,1, 18.411, 10612.178, 247.232, 52687.825 21/06/10,16:07:45,12,11,1, 11.8,1,1, 18.411, 10612.180, 247.256, 52687.807 21/06/10,16:07:45,13,11,1, 11.8,1,1, 18.411, 10612.176, 247.252, 52687.823 21/06/10,16:07:45,14,11,1, 11.8,1,1, 18.411, 10612.206, 247.257, 52687.825 21/06/10,16:07:45,15,11,1, 11.8,1,1, 18.411, 10612.229, 247.308, 52687.813 21/06/10,16:07:45,16,11,1, 11.8,1,1, 18.411, 10612.236, 247.316, 52687.907 21/06/10,16:07:45,17,11,1, 11.8,1,1, 18.411, 10612.221, 247.312, 52687.915 21/06/10,16:07:45,18,11,1, 11.8,1,1, 18.411, 10612.211, 247.336, 52687.907 21/06/10,16:07:45,19,11,1, 11.8,1,1, 18.411, 10612.224, 247.346, 52687.919 21/06/10,16:07:46,00,11,1, 11.8,1,1, 18.413, 10612.217, 247.346, 52687.919 21/06/10,16:07:46,01,11,1, 11.8,1,1, 18.413, 10612.261, 247.376, 52687.849 21/06/10,16:07:46,02,11,1, 11.8,1,1, 18.413, 10612.285, 247.374, 52687.849 21/06/10,16:07:46,03,11,1, 11.8,1,1, 18.413, 10612.276, 247.405, 52687.851 21/06/10,16:07:46,04,11,1, 11.8,1,1, 18.413, 10612.273, 247.400, 52687.895 21/06/10,16:07:46,05,11,1, 11.8,1,1, 18.413, 10612.256, 247.384, 52687.894 21/06/10,16:07:46,06,11,1, 11.8,1,1, 18.413, 10612.266, 247.401, 52687.911 21/06/10,16:07:46,07,11,1, 11.8,1,1, 18.413, 10612.264, 247.373, 52687.905 21/06/10,16:07:46,08,11,1, 11.8,1,1, 18.413, 10612.248, 247.408, 52687.934 21/06/10,16:07:46,09,11,1, 11.8,1,1, 18.413, 10612.239, 247.365, 52687.901 21/06/10,16:07:46,10,11,1, 11.8,1,1, 18.413, 10612.226, 247.360, 52687.941 21/06/10,16:07:46,11,11,1, 11.8,1,1, 18.413, 10612.246, 247.330, 52687.780 21/06/10,16:07:46,12,11,1, 11.8,1,1, 18.413, 10612.227, 247.336, 52687.770 21/06/10,16:07:46,13,11,1, 11.8,1,1, 18.413, 10612.219, 247.320, 52687.818 21/06/10,16:07:46,14,11,1, 11.8,1,1, 18.413, 10612.249, 247.328, 52687.845 21/06/10,16:07:46,15,11,1, 11.8,1,1, 18.413, 10612.251, 247.319, 52687.918 21/06/10,16:07:46,16,11,1, 11.8,1,1, 18.413, 10612.241, 247.338, 52687.906 21/06/10,16:07:46,17,11,1, 11.8,1,1, 18.413, 10612.251, 247.339, 52687.931 21/06/10,16:07:46,18,11,1, 11.8,1,1, 18.413, 10612.266, 247.373, 52687.929 21/06/10,16:07:46,19,11,1, 11.8,1,1, 18.413, 10612.267, 247.358, 52687.931 21/06/10,16:07:47,00,11,1, 11.8,1,1, 18.414, 10612.259, 247.358, 52687.931 21/06/10,16:07:47,01,11,1, 11.8,1,1, 18.414, 10612.278, 247.379, 52687.844 21/06/10,16:07:47,02,11,1, 11.8,1,1, 18.414, 10612.276, 247.370, 52687.841 21/06/10,16:07:47,03,11,1, 11.8,1,1, 18.414, 10612.263, 247.379, 52687.828 21/06/10,16:07:47,04,11,1, 11.8,1,1, 18.414, 10612.280, 247.388, 52687.880 21/06/10,16:07:47,05,11,1, 11.8,1,1, 18.414, 10612.287, 247.375, 52687.935 21/06/10,16:07:47,06,11,1, 11.8,1,1, 18.414, 10612.259, 247.387, 52687.942 21/06/10,16:07:47,07,11,1, 11.8,1,1, 18.414, 10612.256, 247.389, 52687.950 21/06/10,16:07:47,08,11,1, 11.8,1,1, 18.414, 10612.255, 247.382, 52687.945 21/06/10,16:07:47,09,11,1, 11.8,1,1, 18.414, 10612.257, 247.368, 52687.907 21/06/10,16:07:47,10,11,1, 11.8,1,1, 18.414, 10612.266, 247.377, 52687.835 21/06/10,16:07:47,11,11,1, 11.8,1,1, 18.414, 10612.253, 247.366, 52687.802 21/06/10,16:07:47,12,11,1, 11.8,1,1, 18.414, 10612.258, 247.380, 52687.822 21/06/10,16:07:47,13,11,1, 11.8,1,1, 18.414, 10612.287, 247.375, 52687.882 21/06/10,16:07:47,14,11,1, 11.8,1,1, 18.414, 10612.285, 247.402, 52687.932 21/06/10,16:07:47,15,11,1, 11.8,1,1, 18.414, 10612.264, 247.399, 52687.947 21/06/10,16:07:47,16,11,1, 11.8,1,1, 18.414, 10612.290, 247.415, 52687.990 21/06/10,16:07:47,17,11,1, 11.8,1,1, 18.414, 10612.313, 247.401, 52687.946 21/06/10,16:07:47,18,11,1, 11.8,1,1, 18.414, 10612.306, 247.448, 52687.982 21/06/10,16:07:47,19,11,1, 11.8,1,1, 18.414, 10612.296, 247.401, 52687.884 21/06/10,16:07:48,00,11,1, 11.9,1,1, 18.411, 10612.292, 247.401, 52687.884 21/06/10,16:07:48,01,11,1, 11.9,1,1, 18.411, 10612.308, 247.412, 52687.831 21/06/10,16:07:48,02,11,1, 11.9,1,1, 18.411, 10612.308, 247.431, 52687.880 21/06/10,16:07:48,03,11,1, 11.9,1,1, 18.411, 10612.310, 247.429, 52687.927 21/06/10,16:07:48,04,11,1, 11.9,1,1, 18.411, 10612.287, 247.412, 52687.962 21/06/10,16:07:48,05,11,1, 11.9,1,1, 18.411, 10612.280, 247.434, 52687.976 21/06/10,16:07:48,06,11,1, 11.9,1,1, 18.411, 10612.276, 247.429, 52687.982 21/06/10,16:07:48,07,11,1, 11.9,1,1, 18.411, 10612.276, 247.419, 52687.954 21/06/10,16:07:48,08,11,1, 11.9,1,1, 18.411, 10612.294, 247.406, 52687.859 21/06/10,16:07:48,09,11,1, 11.9,1,1, 18.411, 10612.305, 247.416, 52687.901 21/06/10,16:07:48,10,11,1, 11.9,1,1, 18.411, 10612.275, 247.386, 52687.836 21/06/10,16:07:48,11,11,1, 11.9,1,1, 18.411, 10612.315, 247.405, 52687.888 21/06/10,16:07:48,12,11,1, 11.9,1,1, 18.411, 10612.345, 247.449, 52687.950 21/06/10,16:07:48,13,11,1, 11.9,1,1, 18.411, 10612.295, 247.422, 52688.003 21/06/10,16:07:48,14,11,1, 11.9,1,1, 18.411, 10612.289, 247.396, 52688.007 21/06/10,16:07:48,15,11,1, 11.9,1,1, 18.411, 10612.288, 247.454, 52687.999 21/06/10,16:07:48,16,11,1, 11.9,1,1, 18.411, 10612.292, 247.437, 52687.951 21/06/10,16:07:48,17,11,1, 11.9,1,1, 18.411, 10612.298, 247.404, 52687.791 21/06/10,16:07:48,18,11,1, 11.9,1,1, 18.411, 10612.231, 247.421, 52687.862 21/06/10,16:07:48,19,11,1, 11.9,1,1, 18.411, 10612.286, 247.417, 52687.860 21/06/10,16:07:49,00,11,1, 11.9,1,1, 18.409, 10612.284, 247.417, 52687.860 21/06/10,16:07:49,01,11,1, 11.9,1,1, 18.409, 10612.277, 247.424, 52687.911 21/06/10,16:07:49,02,11,1, 11.9,1,1, 18.409, 10612.269, 247.437, 52687.995 21/06/10,16:07:49,03,11,1, 11.9,1,1, 18.409, 10612.259, 247.451, 52688.017 21/06/10,16:07:49,04,11,1, 11.9,1,1, 18.409, 10612.233, 247.443, 52688.042 21/06/10,16:07:49,05,11,1, 11.9,1,1, 18.409, 10612.257, 247.394, 52687.943 21/06/10,16:07:49,06,11,1, 11.9,1,1, 18.409, 10612.229, 247.394, 52687.918 21/06/10,16:07:49,07,11,1, 11.9,1,1, 18.409, 10612.276, 247.434, 52687.897 21/06/10,16:07:49,08,11,1, 11.9,1,1, 18.409, 10612.261, 247.385, 52687.886 21/06/10,16:07:49,09,11,1, 11.9,1,1, 18.409, 10612.276, 247.420, 52687.764 21/06/10,16:07:49,10,11,1, 11.9,1,1, 18.409, 10612.302, 247.421, 52687.923 21/06/10,16:07:49,11,11,1, 11.9,1,1, 18.409, 10612.307, 247.441, 52687.987 21/06/10,16:07:49,12,11,1, 11.9,1,1, 18.409, 10612.317, 247.479, 52688.036 21/06/10,16:07:49,13,11,1, 11.9,1,1, 18.409, 10612.304, 247.433, 52688.052 21/06/10,16:07:49,14,11,1, 11.9,1,1, 18.409, 10612.314, 247.449, 52687.982 21/06/10,16:07:49,15,11,1, 11.9,1,1, 18.409, 10612.292, 247.412, 52687.889 21/06/10,16:07:49,16,11,1, 11.9,1,1, 18.409, 10612.329, 247.449, 52687.872 21/06/10,16:07:49,17,11,1, 11.9,1,1, 18.409, 10612.352, 247.468, 52687.905 21/06/10,16:07:49,18,11,1, 11.9,1,1, 18.409, 10612.302, 247.450, 52687.942 21/06/10,16:07:49,19,11,1, 11.9,1,1, 18.409, 10612.336, 247.471, 52688.009 21/06/10,16:07:50,00,11,1, 11.7,1,1, 18.408, 10612.334, 247.471, 52688.009 21/06/10,16:07:50,01,11,1, 11.7,1,1, 18.408, 10612.295, 247.448, 52688.017 21/06/10,16:07:50,02,11,1, 11.7,1,1, 18.408, 10612.318, 247.478, 52688.014 21/06/10,16:07:50,03,11,1, 11.7,1,1, 18.408, 10612.305, 247.492, 52687.995 21/06/10,16:07:50,04,11,1, 11.7,1,1, 18.408, 10612.331, 247.452, 52687.877 21/06/10,16:07:50,05,11,1, 11.7,1,1, 18.408, 10612.336, 247.435, 52687.840 21/06/10,16:07:50,06,11,1, 11.7,1,1, 18.408, 10612.326, 247.494, 52687.869 21/06/10,16:07:50,07,11,1, 11.7,1,1, 18.408, 10612.325, 247.483, 52687.958 21/06/10,16:07:50,08,11,1, 11.7,1,1, 18.408, 10612.330, 247.484, 52688.073 21/06/10,16:07:50,09,11,1, 11.7,1,1, 18.408, 10612.325, 247.517, 52688.095 21/06/10,16:07:50,10,11,1, 11.7,1,1, 18.408, 10612.306, 247.496, 52688.062 21/06/10,16:07:50,11,11,1, 11.7,1,1, 18.408, 10612.342, 247.474, 52688.017 21/06/10,16:07:50,12,11,1, 11.7,1,1, 18.408, 10612.308, 247.467, 52687.945 21/06/10,16:07:50,13,11,1, 11.7,1,1, 18.408, 10612.316, 247.459, 52687.891 21/06/10,16:07:50,14,11,1, 11.7,1,1, 18.408, 10612.310, 247.488, 52687.906 21/06/10,16:07:50,15,11,1, 11.7,1,1, 18.408, 10612.274, 247.470, 52687.935 21/06/10,16:07:50,16,11,1, 11.7,1,1, 18.408, 10612.274, 247.464, 52687.991 21/06/10,16:07:50,17,11,1, 11.7,1,1, 18.408, 10612.260, 247.460, 52688.019 21/06/10,16:07:50,18,11,1, 11.7,1,1, 18.408, 10612.274, 247.458, 52688.075 21/06/10,16:07:50,19,11,1, 11.7,1,1, 18.408, 10612.253, 247.442, 52687.993 21/06/10,16:07:51,00,11,1, 11.8,1,1, 18.414, 10612.251, 247.442, 52687.993 21/06/10,16:07:51,01,11,1, 11.8,1,1, 18.414, 10612.286, 247.455, 52687.882 21/06/10,16:07:51,02,11,1, 11.8,1,1, 18.414, 10612.304, 247.458, 52687.893 21/06/10,16:07:51,03,11,1, 11.8,1,1, 18.414, 10612.302, 247.419, 52687.912 21/06/10,16:07:51,04,11,1, 11.8,1,1, 18.414, 10612.282, 247.463, 52687.970 21/06/10,16:07:51,05,11,1, 11.8,1,1, 18.414, 10612.289, 247.492, 52687.998 21/06/10,16:07:51,06,11,1, 11.8,1,1, 18.414, 10612.295, 247.477, 52688.050 21/06/10,16:07:51,07,11,1, 11.8,1,1, 18.414, 10612.297, 247.467, 52688.039 21/06/10,16:07:51,08,11,1, 11.8,1,1, 18.414, 10612.317, 247.507, 52687.978 21/06/10,16:07:51,09,11,1, 11.8,1,1, 18.414, 10612.304, 247.459, 52687.888 21/06/10,16:07:51,10,11,1, 11.8,1,1, 18.414, 10612.320, 247.494, 52687.879 21/06/10,16:07:51,11,11,1, 11.8,1,1, 18.414, 10612.353, 247.498, 52687.920 21/06/10,16:07:51,12,11,1, 11.8,1,1, 18.414, 10612.317, 247.491, 52687.952 21/06/10,16:07:51,13,11,1, 11.8,1,1, 18.414, 10612.328, 247.528, 52688.040 21/06/10,16:07:51,14,11,1, 11.8,1,1, 18.414, 10612.311, 247.509, 52688.064 21/06/10,16:07:51,15,11,1, 11.8,1,1, 18.414, 10612.309, 247.499, 52688.081 21/06/10,16:07:51,16,11,1, 11.8,1,1, 18.414, 10612.314, 247.512, 52687.979 21/06/10,16:07:51,17,11,1, 11.8,1,1, 18.414, 10612.330, 247.515, 52687.932 21/06/10,16:07:51,18,11,1, 11.8,1,1, 18.414, 10612.319, 247.490, 52687.911 21/06/10,16:07:51,19,11,1, 11.8,1,1, 18.414, 10612.337, 247.512, 52687.910 21/06/10,16:07:52,00,11,1, 11.8,1,1, 18.414, 10612.334, 247.512, 52687.910 21/06/10,16:07:52,01,11,1, 11.8,1,1, 18.414, 10612.347, 247.522, 52688.056 21/06/10,16:07:52,02,11,1, 11.8,1,1, 18.414, 10612.333, 247.534, 52688.060 21/06/10,16:07:52,03,11,1, 11.8,1,1, 18.414, 10612.309, 247.537, 52688.070 21/06/10,16:07:52,04,11,1, 11.8,1,1, 18.414, 10612.320, 247.507, 52688.006 21/06/10,16:07:52,05,11,1, 11.8,1,1, 18.414, 10612.351, 247.484, 52687.966 21/06/10,16:07:52,06,11,1, 11.8,1,1, 18.414, 10612.339, 247.497, 52687.918 21/06/10,16:07:52,07,11,1, 11.8,1,1, 18.414, 10612.336, 247.495, 52687.920 21/06/10,16:07:52,08,11,1, 11.8,1,1, 18.414, 10612.364, 247.505, 52687.960 21/06/10,16:07:52,09,11,1, 11.8,1,1, 18.414, 10612.371, 247.499, 52688.031 21/06/10,16:07:52,10,11,1, 11.8,1,1, 18.414, 10612.370, 247.482, 52688.077 21/06/10,16:07:52,11,11,1, 11.8,1,1, 18.414, 10612.375, 247.455, 52688.048 21/06/10,16:07:52,12,11,1, 11.8,1,1, 18.414, 10612.365, 247.475, 52688.045 21/06/10,16:07:52,13,11,1, 11.8,1,1, 18.414, 10612.356, 247.451, 52687.978 21/06/10,16:07:52,14,11,1, 11.8,1,1, 18.414, 10612.341, 247.446, 52687.860 21/06/10,16:07:52,15,11,1, 11.8,1,1, 18.414, 10612.372, 247.447, 52687.922 21/06/10,16:07:52,16,11,1, 11.8,1,1, 18.414, 10612.375, 247.458, 52687.988 21/06/10,16:07:52,17,11,1, 11.8,1,1, 18.414, 10612.372, 247.477, 52688.054 21/06/10,16:07:52,18,11,1, 11.8,1,1, 18.414, 10612.369, 247.488, 52688.084 21/06/10,16:07:52,19,11,1, 11.8,1,1, 18.414, 10612.345, 247.488, 52688.078 21/06/10,16:07:53,00,11,1, 11.8,1,1, 18.412, 10612.342, 247.488, 52688.078 21/06/10,16:07:53,01,11,1, 11.8,1,1, 18.412, 10612.344, 247.467, 52687.964 21/06/10,16:07:53,02,11,1, 11.8,1,1, 18.412, 10612.336, 247.437, 52687.912 21/06/10,16:07:53,03,11,1, 11.8,1,1, 18.412, 10612.326, 247.440, 52687.860 21/06/10,16:07:53,04,11,1, 11.8,1,1, 18.412, 10612.339, 247.441, 52687.941 21/06/10,16:07:53,05,11,1, 11.8,1,1, 18.412, 10612.351, 247.469, 52688.044 21/06/10,16:07:53,06,11,1, 11.8,1,1, 18.412, 10612.357, 247.449, 52688.034 21/06/10,16:07:53,07,11,1, 11.8,1,1, 18.412, 10612.346, 247.484, 52688.079 21/06/10,16:07:53,08,11,1, 11.8,1,1, 18.412, 10612.328, 247.474, 52688.053 21/06/10,16:07:53,09,11,1, 11.8,1,1, 18.412, 10612.335, 247.481, 52687.960 21/06/10,16:07:53,10,11,1, 11.8,1,1, 18.412, 10612.372, 247.492, 52687.917 21/06/10,16:07:53,11,11,1, 11.8,1,1, 18.412, 10612.371, 247.497, 52687.914 21/06/10,16:07:53,12,11,1, 11.8,1,1, 18.412, 10612.353, 247.489, 52687.965 21/06/10,16:07:53,13,11,1, 11.8,1,1, 18.412, 10612.349, 247.507, 52688.075 21/06/10,16:07:53,14,11,1, 11.8,1,1, 18.412, 10612.350, 247.498, 52688.133 21/06/10,16:07:53,15,11,1, 11.8,1,1, 18.412, 10612.343, 247.472, 52688.058 21/06/10,16:07:53,16,11,1, 11.8,1,1, 18.412, 10612.343, 247.488, 52688.027 21/06/10,16:07:53,17,11,1, 11.8,1,1, 18.412, 10612.329, 247.474, 52687.923 21/06/10,16:07:53,18,11,1, 11.8,1,1, 18.412, 10612.356, 247.442, 52687.881 21/06/10,16:07:53,19,11,1, 11.8,1,1, 18.412, 10612.335, 247.451, 52687.922 21/06/10,16:07:54,00,11,1, 11.9,1,1, 18.412, 10612.334, 247.451, 52687.922 21/06/10,16:07:54,01,11,1, 11.9,1,1, 18.412, 10612.358, 247.457, 52688.093 21/06/10,16:07:54,02,11,1, 11.9,1,1, 18.412, 10612.321, 247.465, 52688.080 21/06/10,16:07:54,03,11,1, 11.9,1,1, 18.412, 10612.328, 247.467, 52688.074 21/06/10,16:07:54,04,11,1, 11.9,1,1, 18.412, 10612.334, 247.456, 52688.040 21/06/10,16:07:54,05,11,1, 11.9,1,1, 18.412, 10612.335, 247.467, 52687.975 21/06/10,16:07:54,06,11,1, 11.9,1,1, 18.412, 10612.329, 247.450, 52687.917 21/06/10,16:07:54,07,11,1, 11.9,1,1, 18.412, 10612.344, 247.445, 52687.973 21/06/10,16:07:54,08,11,1, 11.9,1,1, 18.412, 10612.334, 247.446, 52687.983 21/06/10,16:07:54,09,11,1, 11.9,1,1, 18.412, 10612.336, 247.455, 52688.079 21/06/10,16:07:54,10,11,1, 11.9,1,1, 18.412, 10612.355, 247.467, 52688.113 21/06/10,16:07:54,11,11,1, 11.9,1,1, 18.412, 10612.345, 247.479, 52688.087 21/06/10,16:07:54,12,11,1, 11.9,1,1, 18.412, 10612.372, 247.479, 52688.060 21/06/10,16:07:54,13,11,1, 11.9,1,1, 18.412, 10612.380, 247.496, 52687.936 21/06/10,16:07:54,14,11,1, 11.9,1,1, 18.412, 10612.388, 247.519, 52687.939 21/06/10,16:07:54,15,11,1, 11.9,1,1, 18.412, 10612.369, 247.536, 52687.913 21/06/10,16:07:54,16,11,1, 11.9,1,1, 18.412, 10612.386, 247.528, 52688.005 21/06/10,16:07:54,17,11,1, 11.9,1,1, 18.412, 10612.372, 247.556, 52688.088 21/06/10,16:07:54,18,11,1, 11.9,1,1, 18.412, 10612.382, 247.558, 52688.076 21/06/10,16:07:54,19,11,1, 11.9,1,1, 18.412, 10612.398, 247.581, 52688.080 21/06/10,16:07:55,00,11,1, 11.9,1,1, 18.413, 10612.392, 247.581, 52688.080 21/06/10,16:07:55,01,11,1, 11.9,1,1, 18.413, 10612.392, 247.580, 52687.938 21/06/10,16:07:55,02,11,1, 11.9,1,1, 18.413, 10612.428, 247.566, 52687.965 21/06/10,16:07:55,03,11,1, 11.9,1,1, 18.413, 10612.396, 247.571, 52687.969 21/06/10,16:07:55,04,11,1, 11.9,1,1, 18.413, 10612.427, 247.569, 52687.985 21/06/10,16:07:55,05,11,1, 11.9,1,1, 18.413, 10612.395, 247.576, 52688.111 21/06/10,16:07:55,06,11,1, 11.9,1,1, 18.413, 10612.386, 247.580, 52688.128 21/06/10,16:07:55,07,11,1, 11.9,1,1, 18.413, 10612.395, 247.545, 52688.089 21/06/10,16:07:55,08,11,1, 11.9,1,1, 18.413, 10612.428, 247.573, 52688.035 21/06/10,16:07:55,09,11,1, 11.9,1,1, 18.413, 10612.425, 247.566, 52687.964 21/06/10,16:07:55,10,11,1, 11.9,1,1, 18.413, 10612.401, 247.560, 52687.928 21/06/10,16:07:55,11,11,1, 11.9,1,1, 18.413, 10612.430, 247.574, 52687.967 21/06/10,16:07:55,12,11,1, 11.9,1,1, 18.413, 10612.402, 247.565, 52688.038 21/06/10,16:07:55,13,11,1, 11.9,1,1, 18.413, 10612.380, 247.583, 52688.126 21/06/10,16:07:55,14,11,1, 11.9,1,1, 18.413, 10612.379, 247.589, 52688.175 21/06/10,16:07:55,15,11,1, 11.9,1,1, 18.413, 10612.379, 247.569, 52688.117 21/06/10,16:07:55,16,11,1, 11.9,1,1, 18.413, 10612.391, 247.567, 52688.030 21/06/10,16:07:55,17,11,1, 11.9,1,1, 18.413, 10612.374, 247.542, 52687.985 21/06/10,16:07:55,18,11,1, 11.9,1,1, 18.413, 10612.393, 247.546, 52687.934 21/06/10,16:07:55,19,11,1, 11.9,1,1, 18.413, 10612.382, 247.537, 52687.949 21/06/10,16:07:56,00,11,1, 11.9,1,1, 18.413, 10612.376, 247.537, 52687.949 21/06/10,16:07:56,01,11,1, 11.9,1,1, 18.413, 10612.370, 247.555, 52688.096 21/06/10,16:07:56,02,11,1, 11.9,1,1, 18.413, 10612.381, 247.579, 52688.145 21/06/10,16:07:56,03,11,1, 11.9,1,1, 18.413, 10612.363, 247.582, 52688.257 21/06/10,16:07:56,04,11,1, 11.9,1,1, 18.413, 10612.357, 247.568, 52688.048 21/06/10,16:07:56,05,11,1, 11.9,1,1, 18.413, 10612.396, 247.593, 52687.981 21/06/10,16:07:56,06,11,1, 11.9,1,1, 18.413, 10612.365, 247.551, 52687.906 21/06/10,16:07:56,07,11,1, 11.9,1,1, 18.413, 10612.380, 247.568, 52687.950 21/06/10,16:07:56,08,11,1, 11.9,1,1, 18.413, 10612.398, 247.573, 52688.031 21/06/10,16:07:56,09,11,1, 11.9,1,1, 18.413, 10612.400, 247.591, 52688.070 21/06/10,16:07:56,10,11,1, 11.9,1,1, 18.413, 10612.422, 247.577, 52688.168 21/06/10,16:07:56,11,11,1, 11.9,1,1, 18.413, 10612.389, 247.593, 52688.160 21/06/10,16:07:56,12,11,1, 11.9,1,1, 18.413, 10612.401, 247.572, 52688.051 21/06/10,16:07:56,13,11,1, 11.9,1,1, 18.413, 10612.399, 247.541, 52687.984 21/06/10,16:07:56,14,11,1, 11.9,1,1, 18.413, 10612.410, 247.575, 52687.937 21/06/10,16:07:56,15,11,1, 11.9,1,1, 18.413, 10612.424, 247.571, 52688.009 21/06/10,16:07:56,16,11,1, 11.9,1,1, 18.413, 10612.392, 247.586, 52688.075 21/06/10,16:07:56,17,11,1, 11.9,1,1, 18.413, 10612.416, 247.560, 52688.140 21/06/10,16:07:56,18,11,1, 11.9,1,1, 18.413, 10612.389, 247.584, 52688.177 21/06/10,16:07:56,19,11,1, 11.9,1,1, 18.413, 10612.413, 247.588, 52688.165 21/06/10,16:07:57,00,11,1, 11.8,1,1, 18.415, 10612.409, 247.588, 52688.165 21/06/10,16:07:57,01,11,1, 11.8,1,1, 18.415, 10612.409, 247.585, 52688.010 21/06/10,16:07:57,02,11,1, 11.8,1,1, 18.415, 10612.424, 247.573, 52687.965 21/06/10,16:07:57,03,11,1, 11.8,1,1, 18.415, 10612.404, 247.562, 52687.974 21/06/10,16:07:57,04,11,1, 11.8,1,1, 18.415, 10612.400, 247.574, 52687.992 21/06/10,16:07:57,05,11,1, 11.8,1,1, 18.415, 10612.413, 247.597, 52688.101 21/06/10,16:07:57,06,11,1, 11.8,1,1, 18.415, 10612.409, 247.614, 52688.146 21/06/10,16:07:57,07,11,1, 11.8,1,1, 18.415, 10612.422, 247.616, 52688.164 21/06/10,16:07:57,08,11,1, 11.8,1,1, 18.415, 10612.435, 247.612, 52688.141 21/06/10,16:07:57,09,11,1, 11.8,1,1, 18.415, 10612.436, 247.634, 52688.054 21/06/10,16:07:57,10,11,1, 11.8,1,1, 18.415, 10612.426, 247.632, 52687.973 21/06/10,16:07:57,11,11,1, 11.8,1,1, 18.415, 10612.445, 247.627, 52687.971 21/06/10,16:07:57,12,11,1, 11.8,1,1, 18.415, 10612.422, 247.627, 52688.008 21/06/10,16:07:57,13,11,1, 11.8,1,1, 18.415, 10612.417, 247.610, 52688.066 21/06/10,16:07:57,14,11,1, 11.8,1,1, 18.415, 10612.405, 247.646, 52688.114 21/06/10,16:07:57,15,11,1, 11.8,1,1, 18.415, 10612.402, 247.660, 52688.210 21/06/10,16:07:57,16,11,1, 11.8,1,1, 18.415, 10612.415, 247.645, 52688.130 21/06/10,16:07:57,17,11,1, 11.8,1,1, 18.415, 10612.417, 247.608, 52688.038 21/06/10,16:07:57,18,11,1, 11.8,1,1, 18.415, 10612.439, 247.634, 52687.998 21/06/10,16:07:57,19,11,1, 11.8,1,1, 18.415, 10612.422, 247.603, 52687.994 21/06/10,16:07:58,00,11,1, 11.9,1,1, 18.415, 10612.417, 247.603, 52687.994 21/06/10,16:07:58,01,11,1, 11.9,1,1, 18.415, 10612.439, 247.593, 52688.053 21/06/10,16:07:58,02,11,1, 11.9,1,1, 18.415, 10612.417, 247.625, 52688.123 21/06/10,16:07:58,03,11,1, 11.9,1,1, 18.415, 10612.442, 247.610, 52688.185 21/06/10,16:07:58,04,11,1, 11.9,1,1, 18.415, 10612.428, 247.619, 52688.127 21/06/10,16:07:58,05,11,1, 11.9,1,1, 18.415, 10612.430, 247.597, 52688.076 21/06/10,16:07:58,06,11,1, 11.9,1,1, 18.415, 10612.428, 247.571, 52687.989 21/06/10,16:07:58,07,11,1, 11.9,1,1, 18.415, 10612.409, 247.579, 52687.956 21/06/10,16:07:58,08,11,1, 11.9,1,1, 18.415, 10612.423, 247.576, 52687.967 21/06/10,16:07:58,09,11,1, 11.9,1,1, 18.415, 10612.407, 247.578, 52688.014 21/06/10,16:07:58,10,11,1, 11.9,1,1, 18.415, 10612.397, 247.578, 52688.098 21/06/10,16:07:58,11,11,1, 11.9,1,1, 18.415, 10612.410, 247.604, 52688.180 21/06/10,16:07:58,12,11,1, 11.9,1,1, 18.415, 10612.412, 247.589, 52688.127 21/06/10,16:07:58,13,11,1, 11.9,1,1, 18.415, 10612.383, 247.604, 52688.121 21/06/10,16:07:58,14,11,1, 11.9,1,1, 18.415, 10612.415, 247.630, 52688.046 21/06/10,16:07:58,15,11,1, 11.9,1,1, 18.415, 10612.418, 247.629, 52687.976 21/06/10,16:07:58,16,11,1, 11.9,1,1, 18.415, 10612.435, 247.631, 52687.972 21/06/10,16:07:58,17,11,1, 11.9,1,1, 18.415, 10612.407, 247.628, 52687.974 21/06/10,16:07:58,18,11,1, 11.9,1,1, 18.415, 10612.390, 247.637, 52688.078 21/06/10,16:07:58,19,11,1, 11.9,1,1, 18.415, 10612.411, 247.636, 52688.129 21/06/10,16:07:59,00,11,1, 11.8,1,1, 18.410, 10612.409, 247.636, 52688.129 21/06/10,16:07:59,01,11,1, 11.8,1,1, 18.410, 10612.394, 247.624, 52688.114 21/06/10,16:07:59,02,11,1, 11.8,1,1, 18.410, 10612.350, 247.631, 52687.972 21/06/10,16:07:59,03,11,1, 11.8,1,1, 18.410, 10612.348, 247.593, 52688.029 21/06/10,16:07:59,04,11,1, 11.8,1,1, 18.410, 10612.352, 247.593, 52687.963 21/06/10,16:07:59,05,11,1, 11.8,1,1, 18.410, 10612.348, 247.582, 52687.959 21/06/10,16:07:59,06,11,1, 11.8,1,1, 18.410, 10612.325, 247.602, 52688.047 21/06/10,16:07:59,07,11,1, 11.8,1,1, 18.410, 10612.304, 247.552, 52687.921 21/06/10,16:07:59,08,11,1, 11.8,1,1, 18.410, 10612.271, 247.590, 52688.139 21/06/10,16:07:59,09,11,1, 11.8,1,1, 18.410, 10612.294, 247.589, 52688.195 21/06/10,16:07:59,10,11,1, 11.8,1,1, 18.410, 10612.307, 247.553, 52688.105 21/06/10,16:07:59,11,11,1, 11.8,1,1, 18.410, 10612.310, 247.584, 52688.015 21/06/10,16:07:59,12,11,1, 11.8,1,1, 18.410, 10612.300, 247.549, 52687.976 21/06/10,16:07:59,13,11,1, 11.8,1,1, 18.410, 10612.326, 247.563, 52688.000 21/06/10,16:07:59,14,11,1, 11.8,1,1, 18.410, 10612.343, 247.572, 52687.999 21/06/10,16:07:59,15,11,1, 11.8,1,1, 18.410, 10612.338, 247.551, 52688.059 21/06/10,16:07:59,16,11,1, 11.8,1,1, 18.410, 10612.329, 247.589, 52688.139 21/06/10,16:07:59,17,11,1, 11.8,1,1, 18.410, 10612.365, 247.595, 52688.140 21/06/10,16:07:59,18,11,1, 11.8,1,1, 18.410, 10612.359, 247.588, 52688.138 21/06/10,16:07:59,19,11,1, 11.8,1,1, 18.410, 10612.346, 247.594, 52688.051 21/06/10,16:08:00,00,11,1, 11.9,1,1, 18.414, 10612.342, 247.594, 52688.051 21/06/10,16:08:00,01,11,1, 11.9,1,1, 18.414, 10612.380, 247.647, 52687.975 21/06/10,16:08:00,02,11,1, 11.9,1,1, 18.414, 10612.380, 247.654, 52688.006 21/06/10,16:08:00,03,11,1, 11.9,1,1, 18.414, 10612.372, 247.670, 52688.056 21/06/10,16:08:00,04,11,1, 11.9,1,1, 18.414, 10612.375, 247.638, 52688.138 21/06/10,16:08:00,05,11,1, 11.9,1,1, 18.414, 10612.393, 247.650, 52688.168 21/06/10,16:08:00,06,11,1, 11.9,1,1, 18.414, 10612.413, 247.648, 52688.162 21/06/10,16:08:00,07,11,1, 11.9,1,1, 18.414, 10612.371, 247.633, 52688.048 21/06/10,16:08:00,08,11,1, 11.9,1,1, 18.414, 10612.377, 247.661, 52688.008 21/06/10,16:08:00,09,11,1, 11.9,1,1, 18.414, 10612.400, 247.656, 52687.953 21/06/10,16:08:00,10,11,1, 11.9,1,1, 18.414, 10612.399, 247.618, 52687.962 21/06/10,16:08:00,11,11,1, 11.9,1,1, 18.414, 10612.410, 247.615, 52688.020 21/06/10,16:08:00,12,11,1, 11.9,1,1, 18.414, 10612.394, 247.617, 52688.073 21/06/10,16:08:00,13,11,1, 11.9,1,1, 18.414, 10612.412, 247.641, 52688.163 21/06/10,16:08:00,14,11,1, 11.9,1,1, 18.414, 10612.407, 247.652, 52688.164 21/06/10,16:08:00,15,11,1, 11.9,1,1, 18.414, 10612.418, 247.630, 52688.141 21/06/10,16:08:00,16,11,1, 11.9,1,1, 18.414, 10612.410, 247.585, 52688.055 21/06/10,16:08:00,17,11,1, 11.9,1,1, 18.414, 10612.391, 247.594, 52687.998 21/06/10,16:08:00,18,11,1, 11.9,1,1, 18.414, 10612.357, 247.568, 52687.983 21/06/10,16:08:00,19,11,1, 11.9,1,1, 18.414, 10612.387, 247.549, 52687.903 21/06/10,16:08:01,00,11,1, 11.9,1,1, 18.417, 10612.384, 247.549, 52687.903 21/06/10,16:08:01,01,11,1, 11.9,1,1, 18.417, 10612.373, 247.533, 52688.127 21/06/10,16:08:01,02,11,1, 11.9,1,1, 18.417, 10612.335, 247.575, 52688.151 21/06/10,16:08:01,03,11,1, 11.9,1,1, 18.417, 10612.314, 247.529, 52688.155 21/06/10,16:08:01,04,11,1, 11.9,1,1, 18.417, 10612.348, 247.544, 52688.053 21/06/10,16:08:01,05,11,1, 11.9,1,1, 18.417, 10612.336, 247.547, 52688.023 21/06/10,16:08:01,06,11,1, 11.9,1,1, 18.417, 10612.357, 247.578, 52688.001 21/06/10,16:08:01,07,11,1, 11.9,1,1, 18.417, 10612.382, 247.585, 52687.989 21/06/10,16:08:01,08,11,1, 11.9,1,1, 18.417, 10612.383, 247.583, 52688.022 21/06/10,16:08:01,09,11,1, 11.9,1,1, 18.417, 10612.388, 247.605, 52688.116 21/06/10,16:08:01,10,11,1, 11.9,1,1, 18.417, 10612.386, 247.618, 52688.150 21/06/10,16:08:01,11,11,1, 11.9,1,1, 18.417, 10612.419, 247.652, 52688.151 21/06/10,16:08:01,12,11,1, 11.9,1,1, 18.417, 10612.389, 247.637, 52688.111 21/06/10,16:08:01,13,11,1, 11.9,1,1, 18.417, 10612.381, 247.657, 52688.101 21/06/10,16:08:01,14,11,1, 11.9,1,1, 18.417, 10612.385, 247.620, 52688.020 21/06/10,16:08:01,15,11,1, 11.9,1,1, 18.417, 10612.358, 247.632, 52688.016 21/06/10,16:08:01,16,11,1, 11.9,1,1, 18.417, 10612.346, 247.606, 52688.001 21/06/10,16:08:01,17,11,1, 11.9,1,1, 18.417, 10612.295, 247.634, 52688.039 21/06/10,16:08:01,18,11,1, 11.9,1,1, 18.417, 10612.272, 247.581, 52688.092 21/06/10,16:08:01,19,11,1, 11.9,1,1, 18.417, 10612.235, 247.596, 52688.124 21/06/10,16:08:02,00,11,1, 11.8,1,1, 18.414, 10612.234, 247.596, 52688.124 21/06/10,16:08:02,01,11,1, 11.8,1,1, 18.414, 10612.205, 247.567, 52688.086 21/06/10,16:08:02,02,11,1, 11.8,1,1, 18.414, 10612.222, 247.554, 52688.034 21/06/10,16:08:02,03,11,1, 11.8,1,1, 18.414, 10612.255, 247.577, 52688.011 21/06/10,16:08:02,04,11,1, 11.8,1,1, 18.414, 10612.271, 247.571, 52687.970 21/06/10,16:08:02,05,11,1, 11.8,1,1, 18.414, 10612.298, 247.578, 52688.051 21/06/10,16:08:02,06,11,1, 11.8,1,1, 18.414, 10612.297, 247.589, 52688.095 21/06/10,16:08:02,07,11,1, 11.8,1,1, 18.414, 10612.320, 247.643, 52688.158 21/06/10,16:08:02,08,11,1, 11.8,1,1, 18.414, 10612.364, 247.659, 52688.189 21/06/10,16:08:02,09,11,1, 11.8,1,1, 18.414, 10612.360, 247.687, 52688.152 21/06/10,16:08:02,10,11,1, 11.8,1,1, 18.414, 10612.372, 247.678, 52688.098 21/06/10,16:08:02,11,11,1, 11.8,1,1, 18.414, 10612.384, 247.695, 52688.031 21/06/10,16:08:02,12,11,1, 11.8,1,1, 18.414, 10612.373, 247.693, 52687.992 21/06/10,16:08:02,13,11,1, 11.8,1,1, 18.414, 10612.382, 247.681, 52688.066 21/06/10,16:08:02,14,11,1, 11.8,1,1, 18.414, 10612.365, 247.703, 52688.086 21/06/10,16:08:02,15,11,1, 11.8,1,1, 18.414, 10612.364, 247.695, 52688.152 21/06/10,16:08:02,16,11,1, 11.8,1,1, 18.414, 10612.375, 247.680, 52688.151 21/06/10,16:08:02,17,11,1, 11.8,1,1, 18.414, 10612.340, 247.658, 52688.174 21/06/10,16:08:02,18,11,1, 11.8,1,1, 18.414, 10612.333, 247.670, 52688.171 21/06/10,16:08:02,19,11,1, 11.8,1,1, 18.414, 10612.319, 247.643, 52688.085 21/06/10,16:08:03,00,11,1, 11.9,1,1, 18.416, 10612.317, 247.643, 52688.085 21/06/10,16:08:03,01,11,1, 11.9,1,1, 18.416, 10612.333, 247.579, 52688.027 21/06/10,16:08:03,02,11,1, 11.9,1,1, 18.416, 10612.331, 247.600, 52687.999 21/06/10,16:08:03,03,11,1, 11.9,1,1, 18.416, 10612.345, 247.634, 52688.049 21/06/10,16:08:03,04,11,1, 11.9,1,1, 18.416, 10612.362, 247.631, 52688.149 21/06/10,16:08:03,05,11,1, 11.9,1,1, 18.416, 10612.385, 247.684, 52688.185 21/06/10,16:08:03,06,11,1, 11.9,1,1, 18.416, 10612.398, 247.656, 52688.185 21/06/10,16:08:03,07,11,1, 11.9,1,1, 18.416, 10612.429, 247.703, 52688.163 21/06/10,16:08:03,08,11,1, 11.9,1,1, 18.416, 10612.470, 247.726, 52688.083 21/06/10,16:08:03,09,11,1, 11.9,1,1, 18.416, 10612.487, 247.744, 52688.075 21/06/10,16:08:03,10,11,1, 11.9,1,1, 18.416, 10612.474, 247.737, 52688.035 21/06/10,16:08:03,11,11,1, 11.9,1,1, 18.416, 10612.469, 247.740, 52688.066 21/06/10,16:08:03,12,11,1, 11.9,1,1, 18.416, 10612.436, 247.707, 52688.097 21/06/10,16:08:03,13,11,1, 11.9,1,1, 18.416, 10612.446, 247.684, 52688.152 21/06/10,16:08:03,14,11,1, 11.9,1,1, 18.416, 10612.433, 247.653, 52688.167 21/06/10,16:08:03,15,11,1, 11.9,1,1, 18.416, 10612.408, 247.611, 52688.152 21/06/10,16:08:03,16,11,1, 11.9,1,1, 18.416, 10612.380, 247.598, 52688.084 21/06/10,16:08:03,17,11,1, 11.9,1,1, 18.416, 10612.368, 247.570, 52688.076 21/06/10,16:08:03,18,11,1, 11.9,1,1, 18.416, 10612.370, 247.527, 52687.988 21/06/10,16:08:03,19,11,1, 11.9,1,1, 18.416, 10612.364, 247.520, 52688.009 21/06/10,16:08:04,00,11,1, 11.9,1,1, 18.417, 10612.359, 247.520, 52688.009 21/06/10,16:08:04,01,11,1, 11.9,1,1, 18.417, 10612.422, 247.574, 52688.108 21/06/10,16:08:04,02,11,1, 11.9,1,1, 18.417, 10612.451, 247.572, 52688.178 21/06/10,16:08:04,03,11,1, 11.9,1,1, 18.417, 10612.483, 247.637, 52688.199 21/06/10,16:08:04,04,11,1, 11.9,1,1, 18.417, 10612.494, 247.688, 52688.177 21/06/10,16:08:04,05,11,1, 11.9,1,1, 18.417, 10612.511, 247.706, 52688.129 21/06/10,16:08:04,06,11,1, 11.9,1,1, 18.417, 10612.542, 247.741, 52688.110 21/06/10,16:08:04,07,11,1, 11.9,1,1, 18.417, 10612.524, 247.734, 52688.024 21/06/10,16:08:04,08,11,1, 11.9,1,1, 18.417, 10612.549, 247.722, 52688.085 21/06/10,16:08:04,09,11,1, 11.9,1,1, 18.417, 10612.555, 247.739, 52688.106 21/06/10,16:08:04,10,11,1, 11.9,1,1, 18.417, 10612.538, 247.723, 52688.211 21/06/10,16:08:04,11,11,1, 11.9,1,1, 18.417, 10612.544, 247.737, 52688.222 21/06/10,16:08:04,12,11,1, 11.9,1,1, 18.417, 10612.520, 247.742, 52688.244 21/06/10,16:08:04,13,11,1, 11.9,1,1, 18.417, 10612.499, 247.722, 52688.182 21/06/10,16:08:04,14,11,1, 11.9,1,1, 18.417, 10612.518, 247.708, 52688.124 21/06/10,16:08:04,15,11,1, 11.9,1,1, 18.417, 10612.524, 247.741, 52688.087 21/06/10,16:08:04,16,11,1, 11.9,1,1, 18.417, 10612.541, 247.721, 52688.067 21/06/10,16:08:04,17,11,1, 11.9,1,1, 18.417, 10612.533, 247.717, 52688.086 21/06/10,16:08:04,18,11,1, 11.9,1,1, 18.417, 10612.540, 247.711, 52688.141 21/06/10,16:08:04,19,11,1, 11.9,1,1, 18.417, 10612.538, 247.777, 52688.195 21/06/10,16:08:05,00,11,1, 11.9,1,1, 18.415, 10612.534, 247.777, 52688.195 21/06/10,16:08:05,01,11,1, 11.9,1,1, 18.415, 10612.552, 247.769, 52688.192 21/06/10,16:08:05,02,11,1, 11.9,1,1, 18.415, 10612.575, 247.788, 52688.201 21/06/10,16:08:05,03,11,1, 11.9,1,1, 18.415, 10612.585, 247.793, 52688.105 21/06/10,16:08:05,04,11,1, 11.9,1,1, 18.415, 10612.556, 247.768, 52688.059 21/06/10,16:08:05,05,11,1, 11.9,1,1, 18.415, 10612.548, 247.773, 52688.086 21/06/10,16:08:05,06,11,1, 11.9,1,1, 18.415, 10612.534, 247.801, 52688.108 21/06/10,16:08:05,07,11,1, 11.9,1,1, 18.415, 10612.561, 247.818, 52688.216 21/06/10,16:08:05,08,11,1, 11.9,1,1, 18.415, 10612.547, 247.770, 52688.202 21/06/10,16:08:05,09,11,1, 11.9,1,1, 18.415, 10612.539, 247.786, 52688.157 21/06/10,16:08:05,10,11,1, 11.9,1,1, 18.415, 10612.503, 247.804, 52688.194 21/06/10,16:08:05,11,11,1, 11.9,1,1, 18.415, 10612.516, 247.771, 52688.193 21/06/10,16:08:05,12,11,1, 11.9,1,1, 18.415, 10612.521, 247.766, 52688.139 21/06/10,16:08:05,13,11,1, 11.9,1,1, 18.415, 10612.538, 247.787, 52688.048 21/06/10,16:08:05,14,11,1, 11.9,1,1, 18.415, 10612.518, 247.784, 52688.047 21/06/10,16:08:05,15,11,1, 11.9,1,1, 18.415, 10612.505, 247.797, 52688.162 21/06/10,16:08:05,16,11,1, 11.9,1,1, 18.415, 10612.527, 247.776, 52688.214 21/06/10,16:08:05,17,11,1, 11.9,1,1, 18.415, 10612.509, 247.790, 52688.229 21/06/10,16:08:05,18,11,1, 11.9,1,1, 18.415, 10612.496, 247.803, 52688.252 21/06/10,16:08:05,19,11,1, 11.9,1,1, 18.415, 10612.529, 247.777, 52688.205 21/06/10,16:08:06,00,11,1, 11.9,1,1, 18.415, 10612.526, 247.777, 52688.205 21/06/10,16:08:06,01,11,1, 11.9,1,1, 18.415, 10612.494, 247.787, 52688.130 21/06/10,16:08:06,02,11,1, 11.9,1,1, 18.415, 10612.462, 247.763, 52688.124 21/06/10,16:08:06,03,11,1, 11.9,1,1, 18.415, 10612.468, 247.764, 52688.146 21/06/10,16:08:06,04,11,1, 11.9,1,1, 18.415, 10612.414, 247.716, 52688.164 21/06/10,16:08:06,05,11,1, 11.9,1,1, 18.415, 10612.420, 247.724, 52688.219 21/06/10,16:08:06,06,11,1, 11.9,1,1, 18.415, 10612.411, 247.761, 52688.216 21/06/10,16:08:06,07,11,1, 11.9,1,1, 18.415, 10612.379, 247.730, 52688.195 21/06/10,16:08:06,08,11,1, 11.9,1,1, 18.415, 10612.402, 247.739, 52688.205 21/06/10,16:08:06,09,11,1, 11.9,1,1, 18.415, 10612.417, 247.766, 52688.167 21/06/10,16:08:06,10,11,1, 11.9,1,1, 18.415, 10612.450, 247.763, 52688.148 21/06/10,16:08:06,11,11,1, 11.9,1,1, 18.415, 10612.457, 247.757, 52688.079 21/06/10,16:08:06,12,11,1, 11.9,1,1, 18.415, 10612.473, 247.743, 52688.080 21/06/10,16:08:06,13,11,1, 11.9,1,1, 18.415, 10612.507, 247.780, 52688.191 21/06/10,16:08:06,14,11,1, 11.9,1,1, 18.415, 10612.509, 247.787, 52688.258 21/06/10,16:08:06,15,11,1, 11.9,1,1, 18.415, 10612.500, 247.778, 52688.262 21/06/10,16:08:06,16,11,1, 11.9,1,1, 18.415, 10612.525, 247.768, 52688.263 21/06/10,16:08:06,17,11,1, 11.9,1,1, 18.415, 10612.492, 247.735, 52688.247 21/06/10,16:08:06,18,11,1, 11.9,1,1, 18.415, 10612.484, 247.739, 52688.152 21/06/10,16:08:06,19,11,1, 11.9,1,1, 18.415, 10612.462, 247.702, 52688.080 21/06/10,16:08:07,00,11,1, 11.9,1,1, 18.416, 10612.459, 247.702, 52688.080 21/06/10,16:08:07,01,11,1, 11.9,1,1, 18.416, 10612.416, 247.703, 52688.142 21/06/10,16:08:07,02,11,1, 11.9,1,1, 18.416, 10612.420, 247.692, 52688.167 21/06/10,16:08:07,03,11,1, 11.9,1,1, 18.416, 10612.429, 247.685, 52688.233 21/06/10,16:08:07,04,11,1, 11.9,1,1, 18.416, 10612.418, 247.704, 52688.238 21/06/10,16:08:07,05,11,1, 11.9,1,1, 18.416, 10612.427, 247.693, 52688.233 21/06/10,16:08:07,06,11,1, 11.9,1,1, 18.416, 10612.476, 247.727, 52688.249 21/06/10,16:08:07,07,11,1, 11.9,1,1, 18.416, 10612.488, 247.714, 52688.156 21/06/10,16:08:07,08,11,1, 11.9,1,1, 18.416, 10612.521, 247.719, 52688.100 21/06/10,16:08:07,09,11,1, 11.9,1,1, 18.416, 10612.519, 247.727, 52688.097 21/06/10,16:08:07,10,11,1, 11.9,1,1, 18.416, 10612.505, 247.704, 52688.096 21/06/10,16:08:07,11,11,1, 11.9,1,1, 18.416, 10612.542, 247.676, 52688.219 21/06/10,16:08:07,12,11,1, 11.9,1,1, 18.416, 10612.529, 247.683, 52688.218 21/06/10,16:08:07,13,11,1, 11.9,1,1, 18.416, 10612.519, 247.668, 52688.296 21/06/10,16:08:07,14,11,1, 11.9,1,1, 18.416, 10612.565, 247.620, 52688.255 21/06/10,16:08:07,15,11,1, 11.9,1,1, 18.416, 10612.543, 247.643, 52688.210 21/06/10,16:08:07,16,11,1, 11.9,1,1, 18.416, 10612.547, 247.620, 52688.127 21/06/10,16:08:07,17,11,1, 11.9,1,1, 18.416, 10612.536, 247.636, 52688.080 21/06/10,16:08:07,18,11,1, 11.9,1,1, 18.416, 10612.530, 247.653, 52688.105 21/06/10,16:08:07,19,11,1, 11.9,1,1, 18.416, 10612.557, 247.663, 52688.156 21/06/10,16:08:08,00,11,1, 11.8,1,1, 18.416, 10612.551, 247.663, 52688.156 21/06/10,16:08:08,01,11,1, 11.8,1,1, 18.416, 10612.568, 247.710, 52688.281 21/06/10,16:08:08,02,11,1, 11.8,1,1, 18.416, 10612.570, 247.744, 52688.282 21/06/10,16:08:08,03,11,1, 11.8,1,1, 18.416, 10612.611, 247.744, 52688.250 21/06/10,16:08:08,04,11,1, 11.8,1,1, 18.416, 10612.607, 247.748, 52688.220 21/06/10,16:08:08,05,11,1, 11.8,1,1, 18.416, 10612.587, 247.741, 52688.147 21/06/10,16:08:08,06,11,1, 11.8,1,1, 18.416, 10612.592, 247.744, 52688.132 21/06/10,16:08:08,07,11,1, 11.8,1,1, 18.416, 10612.606, 247.748, 52688.163 21/06/10,16:08:08,08,11,1, 11.8,1,1, 18.416, 10612.601, 247.727, 52688.226 21/06/10,16:08:08,09,11,1, 11.8,1,1, 18.416, 10612.600, 247.740, 52688.231 21/06/10,16:08:08,10,11,1, 11.8,1,1, 18.416, 10612.617, 247.717, 52688.315 21/06/10,16:08:08,11,11,1, 11.8,1,1, 18.416, 10612.604, 247.707, 52688.266 21/06/10,16:08:08,12,11,1, 11.8,1,1, 18.416, 10612.607, 247.689, 52688.320 21/06/10,16:08:08,13,11,1, 11.8,1,1, 18.416, 10612.602, 247.699, 52688.203 21/06/10,16:08:08,14,11,1, 11.8,1,1, 18.416, 10612.597, 247.686, 52688.127 21/06/10,16:08:08,15,11,1, 11.8,1,1, 18.416, 10612.592, 247.634, 52688.092 21/06/10,16:08:08,16,11,1, 11.8,1,1, 18.416, 10612.600, 247.638, 52688.143 21/06/10,16:08:08,17,11,1, 11.8,1,1, 18.416, 10612.614, 247.626, 52688.192 21/06/10,16:08:08,18,11,1, 11.8,1,1, 18.416, 10612.599, 247.612, 52688.221 21/06/10,16:08:08,19,11,1, 11.8,1,1, 18.416, 10612.604, 247.634, 52688.265 21/06/10,16:08:09,00,11,1, 11.9,1,1, 18.419, 10612.601, 247.634, 52688.265 21/06/10,16:08:09,01,11,1, 11.9,1,1, 18.419, 10612.605, 247.646, 52688.210 21/06/10,16:08:09,02,11,1, 11.9,1,1, 18.419, 10612.623, 247.663, 52688.152 21/06/10,16:08:09,03,11,1, 11.9,1,1, 18.419, 10612.613, 247.667, 52688.127 21/06/10,16:08:09,04,11,1, 11.9,1,1, 18.419, 10612.622, 247.666, 52688.174 21/06/10,16:08:09,05,11,1, 11.9,1,1, 18.419, 10612.615, 247.687, 52688.186 21/06/10,16:08:09,06,11,1, 11.9,1,1, 18.419, 10612.604, 247.689, 52688.210 21/06/10,16:08:09,07,11,1, 11.9,1,1, 18.419, 10612.652, 247.726, 52688.210 21/06/10,16:08:09,08,11,1, 11.9,1,1, 18.419, 10612.602, 247.721, 52688.308 21/06/10,16:08:09,09,11,1, 11.9,1,1, 18.419, 10612.599, 247.756, 52688.246 21/06/10,16:08:09,10,11,1, 11.9,1,1, 18.419, 10612.629, 247.752, 52688.174 21/06/10,16:08:09,11,11,1, 11.9,1,1, 18.419, 10612.622, 247.745, 52688.086 21/06/10,16:08:09,12,11,1, 11.9,1,1, 18.419, 10612.630, 247.771, 52688.094 21/06/10,16:08:09,13,11,1, 11.9,1,1, 18.419, 10612.649, 247.780, 52688.121 21/06/10,16:08:09,14,11,1, 11.9,1,1, 18.419, 10612.647, 247.821, 52688.187 21/06/10,16:08:09,15,11,1, 11.9,1,1, 18.419, 10612.633, 247.818, 52688.202 21/06/10,16:08:09,16,11,1, 11.9,1,1, 18.419, 10612.656, 247.821, 52688.233 21/06/10,16:08:09,17,11,1, 11.9,1,1, 18.419, 10612.633, 247.822, 52688.213 21/06/10,16:08:09,18,11,1, 11.9,1,1, 18.419, 10612.625, 247.871, 52688.200 21/06/10,16:08:09,19,11,1, 11.9,1,1, 18.419, 10612.633, 247.817, 52688.104 21/06/10,16:08:10,00,11,1, 11.9,1,1, 18.418, 10612.626, 247.817, 52688.104 21/06/10,16:08:10,01,11,1, 11.9,1,1, 18.418, 10612.617, 247.830, 52688.090 21/06/10,16:08:10,02,11,1, 11.9,1,1, 18.418, 10612.629, 247.852, 52688.115 21/06/10,16:08:10,03,11,1, 11.9,1,1, 18.418, 10612.635, 247.853, 52688.195 21/06/10,16:08:10,04,11,1, 11.9,1,1, 18.418, 10612.627, 247.881, 52688.278 21/06/10,16:08:10,05,11,1, 11.9,1,1, 18.418, 10612.606, 247.852, 52688.275 21/06/10,16:08:10,06,11,1, 11.9,1,1, 18.418, 10612.598, 247.855, 52688.231 21/06/10,16:08:10,07,11,1, 11.9,1,1, 18.418, 10612.578, 247.869, 52688.208 21/06/10,16:08:10,08,11,1, 11.9,1,1, 18.418, 10612.602, 247.848, 52688.150 21/06/10,16:08:10,09,11,1, 11.9,1,1, 18.418, 10612.587, 247.858, 52688.136 21/06/10,16:08:10,10,11,1, 11.9,1,1, 18.418, 10612.587, 247.865, 52688.104 21/06/10,16:08:10,11,11,1, 11.9,1,1, 18.418, 10612.614, 247.862, 52688.181 21/06/10,16:08:10,12,11,1, 11.9,1,1, 18.418, 10612.589, 247.858, 52688.294 21/06/10,16:08:10,13,11,1, 11.9,1,1, 18.418, 10612.567, 247.876, 52688.306 21/06/10,16:08:10,14,11,1, 11.9,1,1, 18.418, 10612.581, 247.871, 52688.300 21/06/10,16:08:10,15,11,1, 11.9,1,1, 18.418, 10612.583, 247.863, 52688.299 21/06/10,16:08:10,16,11,1, 11.9,1,1, 18.418, 10612.586, 247.855, 52688.222 21/06/10,16:08:10,17,11,1, 11.9,1,1, 18.418, 10612.572, 247.846, 52688.122 21/06/10,16:08:10,18,11,1, 11.9,1,1, 18.418, 10612.583, 247.857, 52688.135 21/06/10,16:08:10,19,11,1, 11.9,1,1, 18.418, 10612.561, 247.862, 52688.151 21/06/10,16:08:11,00,11,1, 11.9,1,1, 18.418, 10612.559, 247.862, 52688.151 21/06/10,16:08:11,01,11,1, 11.9,1,1, 18.418, 10612.555, 247.831, 52688.301 21/06/10,16:08:11,02,11,1, 11.9,1,1, 18.418, 10612.568, 247.850, 52688.313 21/06/10,16:08:11,03,11,1, 11.9,1,1, 18.418, 10612.569, 247.868, 52688.335 21/06/10,16:08:11,04,11,1, 11.9,1,1, 18.418, 10612.558, 247.834, 52688.248 21/06/10,16:08:11,05,11,1, 11.9,1,1, 18.418, 10612.544, 247.837, 52688.205 21/06/10,16:08:11,06,11,1, 11.9,1,1, 18.418, 10612.581, 247.810, 52688.148 21/06/10,16:08:11,07,11,1, 11.9,1,1, 18.418, 10612.568, 247.822, 52688.095 21/06/10,16:08:11,08,11,1, 11.9,1,1, 18.418, 10612.564, 247.807, 52688.196 21/06/10,16:08:11,09,11,1, 11.9,1,1, 18.418, 10612.549, 247.834, 52688.278 21/06/10,16:08:11,10,11,1, 11.9,1,1, 18.418, 10612.534, 247.817, 52688.315 21/06/10,16:08:11,11,11,1, 11.9,1,1, 18.418, 10612.573, 247.824, 52688.349 21/06/10,16:08:11,12,11,1, 11.9,1,1, 18.418, 10612.550, 247.840, 52688.340 21/06/10,16:08:11,13,11,1, 11.9,1,1, 18.418, 10612.577, 247.830, 52688.242 21/06/10,16:08:11,14,11,1, 11.9,1,1, 18.418, 10612.591, 247.844, 52688.218 21/06/10,16:08:11,15,11,1, 11.9,1,1, 18.418, 10612.577, 247.844, 52688.144 21/06/10,16:08:11,16,11,1, 11.9,1,1, 18.418, 10612.584, 247.852, 52688.209 21/06/10,16:08:11,17,11,1, 11.9,1,1, 18.418, 10612.575, 247.837, 52688.221 21/06/10,16:08:11,18,11,1, 11.9,1,1, 18.418, 10612.581, 247.867, 52688.298 21/06/10,16:08:11,19,11,1, 11.9,1,1, 18.418, 10612.562, 247.863, 52688.331 21/06/10,16:08:12,00,11,1, 11.8,1,1, 18.419, 10612.559, 247.863, 52688.331 21/06/10,16:08:12,01,11,1, 11.8,1,1, 18.419, 10612.578, 247.835, 52688.307 21/06/10,16:08:12,02,11,1, 11.8,1,1, 18.419, 10612.589, 247.812, 52688.211 21/06/10,16:08:12,03,11,1, 11.8,1,1, 18.419, 10612.553, 247.838, 52688.136 21/06/10,16:08:12,04,11,1, 11.8,1,1, 18.419, 10612.585, 247.812, 52688.163 21/06/10,16:08:12,05,11,1, 11.8,1,1, 18.419, 10612.588, 247.827, 52688.199 21/06/10,16:08:12,06,11,1, 11.8,1,1, 18.419, 10612.570, 247.842, 52688.269 21/06/10,16:08:12,07,11,1, 11.8,1,1, 18.419, 10612.587, 247.838, 52688.293 21/06/10,16:08:12,08,11,1, 11.8,1,1, 18.419, 10612.588, 247.859, 52688.336 21/06/10,16:08:12,09,11,1, 11.8,1,1, 18.419, 10612.595, 247.826, 52688.289 21/06/10,16:08:12,10,11,1, 11.8,1,1, 18.419, 10612.591, 247.836, 52688.277 21/06/10,16:08:12,11,11,1, 11.8,1,1, 18.419, 10612.578, 247.839, 52688.220 21/06/10,16:08:12,12,11,1, 11.8,1,1, 18.419, 10612.572, 247.807, 52688.142 21/06/10,16:08:12,13,11,1, 11.8,1,1, 18.419, 10612.569, 247.835, 52688.185 21/06/10,16:08:12,14,11,1, 11.8,1,1, 18.419, 10612.602, 247.872, 52688.241 21/06/10,16:08:12,15,11,1, 11.8,1,1, 18.419, 10612.592, 247.831, 52688.235 21/06/10,16:08:12,16,11,1, 11.8,1,1, 18.419, 10612.567, 247.848, 52688.339 21/06/10,16:08:12,17,11,1, 11.8,1,1, 18.419, 10612.578, 247.835, 52688.342 21/06/10,16:08:12,18,11,1, 11.8,1,1, 18.419, 10612.559, 247.820, 52688.290 21/06/10,16:08:12,19,11,1, 11.8,1,1, 18.419, 10612.563, 247.855, 52688.240 21/06/10,16:08:13,00,11,1, 11.7,1,1, 18.420, 10612.559, 247.855, 52688.240 21/06/10,16:08:13,01,11,1, 11.7,1,1, 18.420, 10612.601, 247.863, 52688.168 21/06/10,16:08:13,02,11,1, 11.7,1,1, 18.420, 10612.576, 247.838, 52688.167 21/06/10,16:08:13,03,11,1, 11.7,1,1, 18.420, 10612.589, 247.828, 52688.194 21/06/10,16:08:13,04,11,1, 11.7,1,1, 18.420, 10612.586, 247.845, 52688.301 21/06/10,16:08:13,05,11,1, 11.7,1,1, 18.420, 10612.586, 247.863, 52688.341 21/06/10,16:08:13,06,11,1, 11.7,1,1, 18.420, 10612.588, 247.836, 52688.304 21/06/10,16:08:13,07,11,1, 11.7,1,1, 18.420, 10612.583, 247.847, 52688.200 21/06/10,16:08:13,08,11,1, 11.7,1,1, 18.420, 10612.578, 247.821, 52688.183 21/06/10,16:08:13,09,11,1, 11.7,1,1, 18.420, 10612.605, 247.835, 52688.165 21/06/10,16:08:13,10,11,1, 11.7,1,1, 18.420, 10612.594, 247.811, 52688.146 21/06/10,16:08:13,11,11,1, 11.7,1,1, 18.420, 10612.584, 247.818, 52688.155 21/06/10,16:08:13,12,11,1, 11.7,1,1, 18.420, 10612.571, 247.835, 52688.255 21/06/10,16:08:13,13,11,1, 11.7,1,1, 18.420, 10612.577, 247.846, 52688.317 21/06/10,16:08:13,14,11,1, 11.7,1,1, 18.420, 10612.580, 247.842, 52688.339 21/06/10,16:08:13,15,11,1, 11.7,1,1, 18.420, 10612.589, 247.820, 52688.312 21/06/10,16:08:13,16,11,1, 11.7,1,1, 18.420, 10612.564, 247.832, 52688.244 21/06/10,16:08:13,17,11,1, 11.7,1,1, 18.420, 10612.579, 247.815, 52688.202 21/06/10,16:08:13,18,11,1, 11.7,1,1, 18.420, 10612.563, 247.814, 52688.129 21/06/10,16:08:13,19,11,1, 11.7,1,1, 18.420, 10612.566, 247.802, 52688.162 21/06/10,16:08:14,00,11,1, 11.9,1,1, 18.417, 10612.559, 247.802, 52688.162 21/06/10,16:08:14,01,11,1, 11.9,1,1, 18.417, 10612.579, 247.827, 52688.284 21/06/10,16:08:14,02,11,1, 11.9,1,1, 18.417, 10612.570, 247.835, 52688.328 21/06/10,16:08:14,03,11,1, 11.9,1,1, 18.417, 10612.597, 247.870, 52688.322 21/06/10,16:08:14,04,11,1, 11.9,1,1, 18.417, 10612.592, 247.837, 52688.324 21/06/10,16:08:14,05,11,1, 11.9,1,1, 18.417, 10612.591, 247.805, 52688.237 21/06/10,16:08:14,06,11,1, 11.9,1,1, 18.417, 10612.581, 247.840, 52688.208 21/06/10,16:08:14,07,11,1, 11.9,1,1, 18.417, 10612.577, 247.841, 52688.175 21/06/10,16:08:14,08,11,1, 11.9,1,1, 18.417, 10612.593, 247.847, 52688.215 21/06/10,16:08:14,09,11,1, 11.9,1,1, 18.417, 10612.624, 247.869, 52688.216 21/06/10,16:08:14,10,11,1, 11.9,1,1, 18.417, 10612.578, 247.840, 52688.304 21/06/10,16:08:14,11,11,1, 11.9,1,1, 18.417, 10612.564, 247.847, 52688.326 21/06/10,16:08:14,12,11,1, 11.9,1,1, 18.417, 10612.601, 247.872, 52688.337 21/06/10,16:08:14,13,11,1, 11.9,1,1, 18.417, 10612.578, 247.841, 52688.282 21/06/10,16:08:14,14,11,1, 11.9,1,1, 18.417, 10612.596, 247.816, 52688.251 21/06/10,16:08:14,15,11,1, 11.9,1,1, 18.417, 10612.568, 247.828, 52688.174 21/06/10,16:08:14,16,11,1, 11.9,1,1, 18.417, 10612.566, 247.813, 52688.190 21/06/10,16:08:14,17,11,1, 11.9,1,1, 18.417, 10612.587, 247.826, 52688.218 21/06/10,16:08:14,18,11,1, 11.9,1,1, 18.417, 10612.568, 247.844, 52688.272 21/06/10,16:08:14,19,11,1, 11.9,1,1, 18.417, 10612.550, 247.831, 52688.324 21/06/10,16:08:15,00,11,1, 11.9,1,1, 18.422, 10612.543, 247.831, 52688.324 21/06/10,16:08:15,01,11,1, 11.9,1,1, 18.422, 10612.528, 247.847, 52688.595 21/06/10,16:08:15,02,11,1, 11.9,1,1, 18.422, 10612.538, 247.837, 52688.410 21/06/10,16:08:15,03,11,1, 11.9,1,1, 18.422, 10612.576, 247.810, 52688.308 21/06/10,16:08:15,04,11,1, 11.9,1,1, 18.422, 10612.582, 247.799, 52688.232 21/06/10,16:08:15,05,11,1, 11.9,1,1, 18.422, 10612.565, 247.812, 52688.250 21/06/10,16:08:15,06,11,1, 11.9,1,1, 18.422, 10612.574, 247.803, 52688.245 21/06/10,16:08:15,07,11,1, 11.9,1,1, 18.422, 10612.575, 247.812, 52688.337 21/06/10,16:08:15,08,11,1, 11.9,1,1, 18.422, 10612.586, 247.833, 52688.398 21/06/10,16:08:15,09,11,1, 11.9,1,1, 18.422, 10612.573, 247.815, 52688.407 21/06/10,16:08:15,10,11,1, 11.9,1,1, 18.422, 10612.575, 247.823, 52688.376 21/06/10,16:08:15,11,11,1, 11.9,1,1, 18.422, 10612.542, 247.807, 52688.285 21/06/10,16:08:15,12,11,1, 11.9,1,1, 18.422, 10612.564, 247.812, 52688.301 21/06/10,16:08:15,13,11,1, 11.9,1,1, 18.422, 10612.554, 247.814, 52688.242 21/06/10,16:08:15,14,11,1, 11.9,1,1, 18.422, 10612.564, 247.803, 52688.215 21/06/10,16:08:15,15,11,1, 11.9,1,1, 18.422, 10612.545, 247.799, 52688.298 21/06/10,16:08:15,16,11,1, 11.9,1,1, 18.422, 10612.563, 247.786, 52688.330 21/06/10,16:08:15,17,11,1, 11.9,1,1, 18.422, 10612.523, 247.818, 52688.384 21/06/10,16:08:15,18,11,1, 11.9,1,1, 18.422, 10612.543, 247.810, 52688.371 21/06/10,16:08:15,19,11,1, 11.9,1,1, 18.422, 10612.597, 247.796, 52688.116 21/06/10,16:08:16,00,11,1, 11.9,1,1, 18.418, 10612.593, 247.796, 52688.116 21/06/10,16:08:16,01,11,1, 11.9,1,1, 18.418, 10612.534, 247.797, 52688.196 21/06/10,16:08:16,02,11,1, 11.9,1,1, 18.418, 10612.570, 247.840, 52688.251 21/06/10,16:08:16,03,11,1, 11.9,1,1, 18.418, 10612.564, 247.813, 52688.248 21/06/10,16:08:16,04,11,1, 11.9,1,1, 18.418, 10612.553, 247.817, 52688.291 21/06/10,16:08:16,05,11,1, 11.9,1,1, 18.418, 10612.556, 247.808, 52688.288 21/06/10,16:08:16,06,11,1, 11.9,1,1, 18.418, 10612.578, 247.824, 52688.395 21/06/10,16:08:16,07,11,1, 11.9,1,1, 18.418, 10612.531, 247.820, 52688.371 21/06/10,16:08:16,08,11,1, 11.9,1,1, 18.418, 10612.541, 247.802, 52688.359 21/06/10,16:08:16,09,11,1, 11.9,1,1, 18.418, 10612.553, 247.793, 52688.315 21/06/10,16:08:16,10,11,1, 11.9,1,1, 18.418, 10612.527, 247.797, 52688.234 21/06/10,16:08:16,11,11,1, 11.9,1,1, 18.418, 10612.573, 247.793, 52688.191 21/06/10,16:08:16,12,11,1, 11.9,1,1, 18.418, 10612.573, 247.800, 52688.224 21/06/10,16:08:16,13,11,1, 11.9,1,1, 18.418, 10612.570, 247.804, 52688.292 21/06/10,16:08:16,14,11,1, 11.9,1,1, 18.418, 10612.560, 247.809, 52688.353 21/06/10,16:08:16,15,11,1, 11.9,1,1, 18.418, 10612.554, 247.809, 52688.356 21/06/10,16:08:16,16,11,1, 11.9,1,1, 18.418, 10612.544, 247.829, 52688.387 21/06/10,16:08:16,17,11,1, 11.9,1,1, 18.418, 10612.539, 247.808, 52688.311 21/06/10,16:08:16,18,11,1, 11.9,1,1, 18.418, 10612.533, 247.830, 52688.241 21/06/10,16:08:16,19,11,1, 11.9,1,1, 18.418, 10612.552, 247.799, 52688.235 21/06/10,16:08:17,00,11,1, 11.9,1,1, 18.417, 10612.551, 247.799, 52688.235 21/06/10,16:08:17,01,11,1, 11.9,1,1, 18.417, 10612.564, 247.795, 52688.240 21/06/10,16:08:17,02,11,1, 11.9,1,1, 18.417, 10612.544, 247.820, 52688.303 21/06/10,16:08:17,03,11,1, 11.9,1,1, 18.417, 10612.536, 247.818, 52688.360 21/06/10,16:08:17,04,11,1, 11.9,1,1, 18.417, 10612.566, 247.815, 52688.392 21/06/10,16:08:17,05,11,1, 11.9,1,1, 18.417, 10612.523, 247.811, 52688.342 21/06/10,16:08:17,06,11,1, 11.9,1,1, 18.417, 10612.535, 247.809, 52688.313 21/06/10,16:08:17,07,11,1, 11.9,1,1, 18.417, 10612.547, 247.822, 52688.304 21/06/10,16:08:17,08,11,1, 11.9,1,1, 18.417, 10612.529, 247.806, 52688.256 21/06/10,16:08:17,09,11,1, 11.9,1,1, 18.417, 10612.549, 247.825, 52688.226 21/06/10,16:08:17,10,11,1, 11.9,1,1, 18.417, 10612.547, 247.820, 52688.274 21/06/10,16:08:17,11,11,1, 11.9,1,1, 18.417, 10612.520, 247.815, 52688.366 21/06/10,16:08:17,12,11,1, 11.9,1,1, 18.417, 10612.562, 247.817, 52688.407 21/06/10,16:08:17,13,11,1, 11.9,1,1, 18.417, 10612.574, 247.844, 52688.397 21/06/10,16:08:17,14,11,1, 11.9,1,1, 18.417, 10612.547, 247.826, 52688.348 21/06/10,16:08:17,15,11,1, 11.9,1,1, 18.417, 10612.538, 247.793, 52688.293 21/06/10,16:08:17,16,11,1, 11.9,1,1, 18.417, 10612.555, 247.818, 52688.243 21/06/10,16:08:17,17,11,1, 11.9,1,1, 18.417, 10612.532, 247.792, 52688.220 21/06/10,16:08:17,18,11,1, 11.9,1,1, 18.417, 10612.540, 247.822, 52688.268 21/06/10,16:08:17,19,11,1, 11.9,1,1, 18.417, 10612.559, 247.812, 52688.293 21/06/10,16:08:18,00,11,1, 11.9,1,1, 18.417, 10612.551, 247.812, 52688.293 21/06/10,16:08:18,01,11,1, 11.9,1,1, 18.417, 10612.547, 247.816, 52688.357 21/06/10,16:08:18,02,11,1, 11.9,1,1, 18.417, 10612.548, 247.816, 52688.363 21/06/10,16:08:18,03,11,1, 11.9,1,1, 18.417, 10612.560, 247.807, 52688.319 21/06/10,16:08:18,04,11,1, 11.9,1,1, 18.417, 10612.560, 247.799, 52688.300 21/06/10,16:08:18,05,11,1, 11.9,1,1, 18.417, 10612.551, 247.817, 52688.250 21/06/10,16:08:18,06,11,1, 11.9,1,1, 18.417, 10612.562, 247.816, 52688.223 21/06/10,16:08:18,07,11,1, 11.9,1,1, 18.417, 10612.543, 247.816, 52688.245 21/06/10,16:08:18,08,11,1, 11.9,1,1, 18.417, 10612.554, 247.810, 52688.330 21/06/10,16:08:18,09,11,1, 11.9,1,1, 18.417, 10612.552, 247.830, 52688.365 21/06/10,16:08:18,10,11,1, 11.9,1,1, 18.417, 10612.531, 247.817, 52688.369 21/06/10,16:08:18,11,11,1, 11.9,1,1, 18.417, 10612.563, 247.837, 52688.375 21/06/10,16:08:18,12,11,1, 11.9,1,1, 18.417, 10612.560, 247.839, 52688.294 21/06/10,16:08:18,13,11,1, 11.9,1,1, 18.417, 10612.573, 247.833, 52688.259 21/06/10,16:08:18,14,11,1, 11.9,1,1, 18.417, 10612.559, 247.817, 52688.223 21/06/10,16:08:18,15,11,1, 11.9,1,1, 18.417, 10612.556, 247.826, 52688.241 21/06/10,16:08:18,16,11,1, 11.9,1,1, 18.417, 10612.555, 247.841, 52688.242 21/06/10,16:08:18,17,11,1, 11.9,1,1, 18.417, 10612.570, 247.826, 52688.322 21/06/10,16:08:18,18,11,1, 11.9,1,1, 18.417, 10612.555, 247.826, 52688.385 21/06/10,16:08:18,19,11,1, 11.9,1,1, 18.417, 10612.536, 247.835, 52688.391 21/06/10,16:08:19,00,11,1, 11.8,1,1, 18.419, 10612.534, 247.835, 52688.391 21/06/10,16:08:19,01,11,1, 11.8,1,1, 18.419, 10612.559, 247.840, 52688.266 21/06/10,16:08:19,02,11,1, 11.8,1,1, 18.419, 10612.559, 247.842, 52688.226 21/06/10,16:08:19,03,11,1, 11.8,1,1, 18.419, 10612.568, 247.812, 52688.208 21/06/10,16:08:19,04,11,1, 11.8,1,1, 18.419, 10612.554, 247.849, 52688.246 21/06/10,16:08:19,05,11,1, 11.8,1,1, 18.419, 10612.571, 247.869, 52688.327 21/06/10,16:08:19,06,11,1, 11.8,1,1, 18.419, 10612.545, 247.878, 52688.391 21/06/10,16:08:19,07,11,1, 11.8,1,1, 18.419, 10612.577, 247.828, 52688.386 21/06/10,16:08:19,08,11,1, 11.8,1,1, 18.419, 10612.547, 247.857, 52688.385 21/06/10,16:08:19,09,11,1, 11.8,1,1, 18.419, 10612.579, 247.866, 52688.328 21/06/10,16:08:19,10,11,1, 11.8,1,1, 18.419, 10612.580, 247.847, 52688.285 21/06/10,16:08:19,11,11,1, 11.8,1,1, 18.419, 10612.572, 247.838, 52688.243 21/06/10,16:08:19,12,11,1, 11.8,1,1, 18.419, 10612.557, 247.847, 52688.254 21/06/10,16:08:19,13,11,1, 11.8,1,1, 18.419, 10612.580, 247.847, 52688.294 21/06/10,16:08:19,14,11,1, 11.8,1,1, 18.419, 10612.565, 247.843, 52688.313 21/06/10,16:08:19,15,11,1, 11.8,1,1, 18.419, 10612.583, 247.873, 52688.417 21/06/10,16:08:19,16,11,1, 11.8,1,1, 18.419, 10612.561, 247.855, 52688.373 21/06/10,16:08:19,17,11,1, 11.8,1,1, 18.419, 10612.554, 247.852, 52688.357 21/06/10,16:08:19,18,11,1, 11.8,1,1, 18.419, 10612.571, 247.843, 52688.293 21/06/10,16:08:19,19,11,1, 11.8,1,1, 18.419, 10612.552, 247.823, 52688.244 21/06/10,16:08:20,00,11,1, 11.8,1,1, 18.421, 10612.551, 247.823, 52688.244 21/06/10,16:08:20,01,11,1, 11.8,1,1, 18.421, 10612.592, 247.855, 52688.298 21/06/10,16:08:20,02,11,1, 11.8,1,1, 18.421, 10612.592, 247.852, 52688.335 21/06/10,16:08:20,03,11,1, 11.8,1,1, 18.421, 10612.586, 247.855, 52688.322 21/06/10,16:08:20,04,11,1, 11.8,1,1, 18.421, 10612.577, 247.862, 52688.422 21/06/10,16:08:20,05,11,1, 11.8,1,1, 18.421, 10612.575, 247.870, 52688.380 21/06/10,16:08:20,06,11,1, 11.8,1,1, 18.421, 10612.551, 247.846, 52688.326 21/06/10,16:08:20,07,11,1, 11.8,1,1, 18.421, 10612.557, 247.824, 52688.277 21/06/10,16:08:20,08,11,1, 11.8,1,1, 18.421, 10612.548, 247.805, 52688.236 21/06/10,16:08:20,09,11,1, 11.8,1,1, 18.421, 10612.570, 247.805, 52688.227 21/06/10,16:08:20,10,11,1, 11.8,1,1, 18.421, 10612.570, 247.832, 52688.472 21/06/10,16:08:20,11,11,1, 11.8,1,1, 18.421, 10612.577, 247.827, 52688.409 21/06/10,16:08:20,12,11,1, 11.8,1,1, 18.421, 10612.595, 247.863, 52688.409 21/06/10,16:08:20,13,11,1, 11.8,1,1, 18.421, 10612.604, 247.824, 52688.441 21/06/10,16:08:20,14,11,1, 11.8,1,1, 18.421, 10612.578, 247.822, 52688.423 21/06/10,16:08:20,15,11,1, 11.8,1,1, 18.421, 10612.572, 247.822, 52688.331 21/06/10,16:08:20,16,11,1, 11.8,1,1, 18.421, 10612.542, 247.809, 52688.263 21/06/10,16:08:20,17,11,1, 11.8,1,1, 18.421, 10612.565, 247.831, 52688.254 21/06/10,16:08:20,18,11,1, 11.8,1,1, 18.421, 10612.582, 247.831, 52688.307 21/06/10,16:08:20,19,11,1, 11.8,1,1, 18.421, 10612.546, 247.816, 52688.361 21/06/10,16:08:21,00,11,1, 11.8,1,1, 18.424, 10612.543, 247.816, 52688.361 21/06/10,16:08:21,01,11,1, 11.8,1,1, 18.424, 10612.547, 247.827, 52688.441 21/06/10,16:08:21,02,11,1, 11.8,1,1, 18.424, 10612.564, 247.845, 52688.457 21/06/10,16:08:21,03,11,1, 11.8,1,1, 18.424, 10612.555, 247.850, 52688.399 21/06/10,16:08:21,04,11,1, 11.8,1,1, 18.424, 10612.580, 247.842, 52688.331 21/06/10,16:08:21,05,11,1, 11.8,1,1, 18.424, 10612.570, 247.806, 52688.258 21/06/10,16:08:21,06,11,1, 11.8,1,1, 18.424, 10612.560, 247.802, 52688.229 21/06/10,16:08:21,07,11,1, 11.8,1,1, 18.424, 10612.590, 247.826, 52688.332 21/06/10,16:08:21,08,11,1, 11.8,1,1, 18.424, 10612.564, 247.813, 52688.348 21/06/10,16:08:21,09,11,1, 11.8,1,1, 18.424, 10612.545, 247.842, 52688.370 21/06/10,16:08:21,10,11,1, 11.8,1,1, 18.424, 10612.597, 247.825, 52688.401 21/06/10,16:08:21,11,11,1, 11.8,1,1, 18.424, 10612.558, 247.839, 52688.344 21/06/10,16:08:21,12,11,1, 11.8,1,1, 18.424, 10612.566, 247.867, 52688.381 21/06/10,16:08:21,13,11,1, 11.8,1,1, 18.424, 10612.558, 247.856, 52688.295 21/06/10,16:08:21,14,11,1, 11.8,1,1, 18.424, 10612.585, 247.842, 52688.293 21/06/10,16:08:21,15,11,1, 11.8,1,1, 18.424, 10612.553, 247.828, 52688.298 21/06/10,16:08:21,16,11,1, 11.8,1,1, 18.424, 10612.564, 247.846, 52688.351 21/06/10,16:08:21,17,11,1, 11.8,1,1, 18.424, 10612.567, 247.835, 52688.373 21/06/10,16:08:21,18,11,1, 11.8,1,1, 18.424, 10612.562, 247.853, 52688.421 21/06/10,16:08:21,19,11,1, 11.8,1,1, 18.424, 10612.585, 247.860, 52688.423 21/06/10,16:08:22,00,11,1, 11.9,1,1, 18.423, 10612.584, 247.860, 52688.423 21/06/10,16:08:22,01,11,1, 11.9,1,1, 18.423, 10612.554, 247.853, 52688.334 21/06/10,16:08:22,02,11,1, 11.9,1,1, 18.423, 10612.542, 247.848, 52688.271 21/06/10,16:08:22,03,11,1, 11.9,1,1, 18.423, 10612.549, 247.831, 52688.292 21/06/10,16:08:22,04,11,1, 11.9,1,1, 18.423, 10612.568, 247.830, 52688.274 21/06/10,16:08:22,05,11,1, 11.9,1,1, 18.423, 10612.562, 247.840, 52688.337 21/06/10,16:08:22,06,11,1, 11.9,1,1, 18.423, 10612.541, 247.843, 52688.427 21/06/10,16:08:22,07,11,1, 11.9,1,1, 18.423, 10612.566, 247.850, 52688.437 21/06/10,16:08:22,08,11,1, 11.9,1,1, 18.423, 10612.553, 247.834, 52688.442 21/06/10,16:08:22,09,11,1, 11.9,1,1, 18.423, 10612.557, 247.824, 52688.382 21/06/10,16:08:22,10,11,1, 11.9,1,1, 18.423, 10612.528, 247.803, 52688.328 21/06/10,16:08:22,11,11,1, 11.9,1,1, 18.423, 10612.564, 247.846, 52688.338 21/06/10,16:08:22,12,11,1, 11.9,1,1, 18.423, 10612.553, 247.828, 52688.311 21/06/10,16:08:22,13,11,1, 11.9,1,1, 18.423, 10612.556, 247.831, 52688.341 21/06/10,16:08:22,14,11,1, 11.9,1,1, 18.423, 10612.541, 247.826, 52688.378 21/06/10,16:08:22,15,11,1, 11.9,1,1, 18.423, 10612.540, 247.850, 52688.451 21/06/10,16:08:22,16,11,1, 11.9,1,1, 18.423, 10612.541, 247.844, 52688.470 21/06/10,16:08:22,17,11,1, 11.9,1,1, 18.423, 10612.553, 247.856, 52688.452 21/06/10,16:08:22,18,11,1, 11.9,1,1, 18.423, 10612.547, 247.841, 52688.416 21/06/10,16:08:22,19,11,1, 11.9,1,1, 18.423, 10612.538, 247.841, 52688.340 21/06/10,16:08:23,00,10,1, 11.9,1,1, 18.421, 10612.534, 247.841, 52688.340 21/06/10,16:08:23,01,10,1, 11.9,1,1, 18.421, 10612.569, 247.843, 52688.314 21/06/10,16:08:23,02,10,1, 11.9,1,1, 18.421, 10612.553, 247.848, 52688.360 21/06/10,16:08:23,03,10,1, 11.9,1,1, 18.421, 10612.557, 247.811, 52688.188 21/06/10,16:08:23,04,10,1, 11.9,1,1, 18.421, 10612.540, 247.836, 52688.448 21/06/10,16:08:23,05,10,1, 11.9,1,1, 18.421, 10612.573, 247.851, 52688.435 21/06/10,16:08:23,06,10,1, 11.9,1,1, 18.421, 10612.549, 247.847, 52688.415 21/06/10,16:08:23,07,10,1, 11.9,1,1, 18.421, 10612.532, 247.814, 52688.335 21/06/10,16:08:23,08,10,1, 11.9,1,1, 18.421, 10612.515, 247.842, 52688.302 21/06/10,16:08:23,09,10,1, 11.9,1,1, 18.421, 10612.540, 247.820, 52688.264 21/06/10,16:08:23,10,10,1, 11.9,1,1, 18.421, 10612.540, 247.829, 52688.276 21/06/10,16:08:23,11,10,1, 11.9,1,1, 18.421, 10612.520, 247.820, 52688.373 21/06/10,16:08:23,12,10,1, 11.9,1,1, 18.421, 10612.547, 247.829, 52688.419 21/06/10,16:08:23,13,10,1, 11.9,1,1, 18.421, 10612.537, 247.821, 52688.465 21/06/10,16:08:23,14,10,1, 11.9,1,1, 18.421, 10612.562, 247.854, 52688.450 21/06/10,16:08:23,15,10,1, 11.9,1,1, 18.421, 10612.542, 247.830, 52688.446 21/06/10,16:08:23,16,10,1, 11.9,1,1, 18.421, 10612.554, 247.827, 52688.348 21/06/10,16:08:23,17,10,1, 11.9,1,1, 18.421, 10612.547, 247.830, 52688.297 21/06/10,16:08:23,18,10,1, 11.9,1,1, 18.421, 10612.553, 247.835, 52688.287 21/06/10,16:08:23,19,10,1, 11.9,1,1, 18.421, 10612.564, 247.826, 52688.319 21/06/10,16:08:24,00,11,1, 11.9,1,1, 18.421, 10612.559, 247.826, 52688.319 21/06/10,16:08:24,01,11,1, 11.9,1,1, 18.421, 10612.522, 247.843, 52688.398 21/06/10,16:08:24,02,11,1, 11.9,1,1, 18.421, 10612.555, 247.842, 52688.441 21/06/10,16:08:24,03,11,1, 11.9,1,1, 18.421, 10612.551, 247.829, 52688.451 21/06/10,16:08:24,04,11,1, 11.9,1,1, 18.421, 10612.546, 247.835, 52688.381 21/06/10,16:08:24,05,11,1, 11.9,1,1, 18.421, 10612.550, 247.850, 52688.358 21/06/10,16:08:24,06,11,1, 11.9,1,1, 18.421, 10612.531, 247.832, 52688.313 21/06/10,16:08:24,07,11,1, 11.9,1,1, 18.421, 10612.540, 247.815, 52688.286 21/06/10,16:08:24,08,11,1, 11.9,1,1, 18.421, 10612.558, 247.822, 52688.387 21/06/10,16:08:24,09,11,1, 11.9,1,1, 18.421, 10612.551, 247.850, 52688.387 21/06/10,16:08:24,10,11,1, 11.9,1,1, 18.421, 10612.553, 247.863, 52688.465 21/06/10,16:08:24,11,11,1, 11.9,1,1, 18.421, 10612.556, 247.839, 52688.473 21/06/10,16:08:24,12,11,1, 11.9,1,1, 18.421, 10612.552, 247.850, 52688.474 21/06/10,16:08:24,13,11,1, 11.9,1,1, 18.421, 10612.533, 247.830, 52688.438 21/06/10,16:08:24,14,11,1, 11.9,1,1, 18.421, 10612.567, 247.841, 52688.379 21/06/10,16:08:24,15,11,1, 11.9,1,1, 18.421, 10612.551, 247.831, 52688.334 21/06/10,16:08:24,16,11,1, 11.9,1,1, 18.421, 10612.557, 247.808, 52688.307 21/06/10,16:08:24,17,11,1, 11.9,1,1, 18.421, 10612.555, 247.827, 52688.324 21/06/10,16:08:24,18,11,1, 11.9,1,1, 18.421, 10612.546, 247.850, 52688.391 21/06/10,16:08:24,19,11,1, 11.9,1,1, 18.421, 10612.538, 247.849, 52688.409 21/06/10,16:08:25,00,10,1, 11.8,1,1, 18.422, 10612.534, 247.849, 52688.409 21/06/10,16:08:25,01,10,1, 11.8,1,1, 18.422, 10612.545, 247.867, 52688.418 21/06/10,16:08:25,02,10,1, 11.8,1,1, 18.422, 10612.527, 247.820, 52688.388 21/06/10,16:08:25,03,10,1, 11.8,1,1, 18.422, 10612.537, 247.812, 52688.315 21/06/10,16:08:25,04,10,1, 11.8,1,1, 18.422, 10612.523, 247.822, 52688.278 21/06/10,16:08:25,05,10,1, 11.8,1,1, 18.422, 10612.556, 247.828, 52688.290 21/06/10,16:08:25,06,10,1, 11.8,1,1, 18.422, 10612.546, 247.825, 52688.364 21/06/10,16:08:25,07,10,1, 11.8,1,1, 18.422, 10612.533, 247.849, 52688.438 21/06/10,16:08:25,08,10,1, 11.8,1,1, 18.422, 10612.524, 247.839, 52688.455 21/06/10,16:08:25,09,10,1, 11.8,1,1, 18.422, 10612.527, 247.848, 52688.449 21/06/10,16:08:25,10,10,1, 11.8,1,1, 18.422, 10612.512, 247.828, 52688.440 21/06/10,16:08:25,11,10,1, 11.8,1,1, 18.422, 10612.527, 247.849, 52688.394 21/06/10,16:08:25,12,10,1, 11.8,1,1, 18.422, 10612.516, 247.837, 52688.314 21/06/10,16:08:25,13,10,1, 11.8,1,1, 18.422, 10612.494, 247.820, 52688.330 21/06/10,16:08:25,14,10,1, 11.8,1,1, 18.422, 10612.509, 247.817, 52688.291 21/06/10,16:08:25,15,10,1, 11.8,1,1, 18.422, 10612.513, 247.838, 52688.370 21/06/10,16:08:25,16,10,1, 11.8,1,1, 18.422, 10612.490, 247.846, 52688.409 21/06/10,16:08:25,17,10,1, 11.8,1,1, 18.422, 10612.488, 247.852, 52688.492 21/06/10,16:08:25,18,10,1, 11.8,1,1, 18.422, 10612.488, 247.825, 52688.445 21/06/10,16:08:25,19,10,1, 11.8,1,1, 18.422, 10612.509, 247.822, 52688.438 21/06/10,16:08:26,00,10,1, 11.9,1,1, 18.426, 10612.509, 247.822, 52688.438 21/06/10,16:08:26,01,10,1, 11.9,1,1, 18.426, 10612.515, 247.828, 52688.333 21/06/10,16:08:26,02,10,1, 11.9,1,1, 18.426, 10612.535, 247.822, 52688.325 21/06/10,16:08:26,03,10,1, 11.9,1,1, 18.426, 10612.516, 247.817, 52688.338 21/06/10,16:08:26,04,10,1, 11.9,1,1, 18.426, 10612.520, 247.855, 52688.377 21/06/10,16:08:26,05,10,1, 11.9,1,1, 18.426, 10612.524, 247.845, 52688.480 21/06/10,16:08:26,06,10,1, 11.9,1,1, 18.426, 10612.507, 247.849, 52688.485 21/06/10,16:08:26,07,10,1, 11.9,1,1, 18.426, 10612.500, 247.852, 52688.451 21/06/10,16:08:26,08,10,1, 11.9,1,1, 18.426, 10612.490, 247.842, 52688.476 21/06/10,16:08:26,09,10,1, 11.9,1,1, 18.426, 10612.511, 247.817, 52688.361 21/06/10,16:08:26,10,10,1, 11.9,1,1, 18.426, 10612.506, 247.803, 52688.397 21/06/10,16:08:26,11,10,1, 11.9,1,1, 18.426, 10612.529, 247.818, 52688.346 21/06/10,16:08:26,12,10,1, 11.9,1,1, 18.426, 10612.511, 247.809, 52688.393 21/06/10,16:08:26,13,10,1, 11.9,1,1, 18.426, 10612.477, 247.821, 52688.459 21/06/10,16:08:26,14,10,1, 11.9,1,1, 18.426, 10612.501, 247.841, 52688.516 21/06/10,16:08:26,15,10,1, 11.9,1,1, 18.426, 10612.479, 247.827, 52688.519 21/06/10,16:08:26,16,10,1, 11.9,1,1, 18.426, 10612.516, 247.856, 52688.541 21/06/10,16:08:26,17,10,1, 11.9,1,1, 18.426, 10612.495, 247.845, 52688.478 21/06/10,16:08:26,18,10,1, 11.9,1,1, 18.426, 10612.515, 247.817, 52688.375 21/06/10,16:08:26,19,10,1, 11.9,1,1, 18.426, 10612.482, 247.802, 52688.333 21/06/10,16:08:27,00,10,1, 11.9,1,1, 18.422, 10612.476, 247.802, 52688.333 21/06/10,16:08:27,01,10,1, 11.9,1,1, 18.422, 10612.521, 247.824, 52688.376 21/06/10,16:08:27,02,10,1, 11.9,1,1, 18.422, 10612.513, 247.834, 52688.408 21/06/10,16:08:27,03,10,1, 11.9,1,1, 18.422, 10612.493, 247.859, 52688.469 21/06/10,16:08:27,04,10,1, 11.9,1,1, 18.422, 10612.507, 247.860, 52688.487 21/06/10,16:08:27,05,10,1, 11.9,1,1, 18.422, 10612.485, 247.824, 52688.463 21/06/10,16:08:27,06,10,1, 11.9,1,1, 18.422, 10612.486, 247.814, 52688.416 21/06/10,16:08:27,07,10,1, 11.9,1,1, 18.422, 10612.506, 247.848, 52688.355 21/06/10,16:08:27,08,10,1, 11.9,1,1, 18.422, 10612.490, 247.801, 52688.337 21/06/10,16:08:27,09,10,1, 11.9,1,1, 18.422, 10612.502, 247.792, 52688.298 21/06/10,16:08:27,10,10,1, 11.9,1,1, 18.422, 10612.496, 247.818, 52688.344 21/06/10,16:08:27,11,10,1, 11.9,1,1, 18.422, 10612.524, 247.791, 52688.410 21/06/10,16:08:27,12,10,1, 11.9,1,1, 18.422, 10612.529, 247.802, 52688.501 21/06/10,16:08:27,13,10,1, 11.9,1,1, 18.422, 10612.480, 247.820, 52688.491 21/06/10,16:08:27,14,10,1, 11.9,1,1, 18.422, 10612.480, 247.813, 52688.437 21/06/10,16:08:27,15,10,1, 11.9,1,1, 18.422, 10612.508, 247.812, 52688.417 21/06/10,16:08:27,16,10,1, 11.9,1,1, 18.422, 10612.503, 247.803, 52688.356 21/06/10,16:08:27,17,10,1, 11.9,1,1, 18.422, 10612.491, 247.798, 52688.340 21/06/10,16:08:27,18,10,1, 11.9,1,1, 18.422, 10612.516, 247.806, 52688.367 21/06/10,16:08:27,19,10,1, 11.9,1,1, 18.422, 10612.490, 247.806, 52688.410 21/06/10,16:08:28,00,10,1, 11.9,1,1, 18.425, 10612.484, 247.806, 52688.410 21/06/10,16:08:28,01,10,1, 11.9,1,1, 18.425, 10612.476, 247.817, 52688.481 21/06/10,16:08:28,02,10,1, 11.9,1,1, 18.425, 10612.482, 247.824, 52688.497 21/06/10,16:08:28,03,10,1, 11.9,1,1, 18.425, 10612.467, 247.813, 52688.424 21/06/10,16:08:28,04,10,1, 11.9,1,1, 18.425, 10612.483, 247.814, 52688.401 21/06/10,16:08:28,05,10,1, 11.9,1,1, 18.425, 10612.460, 247.813, 52688.313 21/06/10,16:08:28,06,10,1, 11.9,1,1, 18.425, 10612.469, 247.801, 52688.311 21/06/10,16:08:28,07,10,1, 11.9,1,1, 18.425, 10612.505, 247.829, 52688.367 21/06/10,16:08:28,08,10,1, 11.9,1,1, 18.425, 10612.490, 247.833, 52688.420 21/06/10,16:08:28,09,10,1, 11.9,1,1, 18.425, 10612.491, 247.821, 52688.466 21/06/10,16:08:28,10,10,1, 11.9,1,1, 18.425, 10612.480, 247.823, 52688.505 21/06/10,16:08:28,11,10,1, 11.9,1,1, 18.425, 10612.495, 247.826, 52688.499 21/06/10,16:08:28,12,10,1, 11.9,1,1, 18.425, 10612.470, 247.820, 52688.407 21/06/10,16:08:28,13,10,1, 11.9,1,1, 18.425, 10612.452, 247.809, 52688.389 21/06/10,16:08:28,14,10,1, 11.9,1,1, 18.425, 10612.467, 247.816, 52688.329 21/06/10,16:08:28,15,10,1, 11.9,1,1, 18.425, 10612.477, 247.797, 52688.321 21/06/10,16:08:28,16,10,1, 11.9,1,1, 18.425, 10612.486, 247.787, 52688.359 21/06/10,16:08:28,17,10,1, 11.9,1,1, 18.425, 10612.470, 247.823, 52688.416 21/06/10,16:08:28,18,10,1, 11.9,1,1, 18.425, 10612.486, 247.811, 52688.494 21/06/10,16:08:28,19,10,1, 11.9,1,1, 18.425, 10612.463, 247.833, 52688.454 21/06/10,16:08:29,00,10,1, 11.9,1,1, 18.427, 10612.459, 247.833, 52688.454 21/06/10,16:08:29,01,10,1, 11.9,1,1, 18.427, 10612.501, 247.817, 52688.418 21/06/10,16:08:29,02,10,1, 11.9,1,1, 18.427, 10612.467, 247.803, 52688.382 21/06/10,16:08:29,03,10,1, 11.9,1,1, 18.427, 10612.506, 247.796, 52688.322 21/06/10,16:08:29,04,10,1, 11.9,1,1, 18.427, 10612.522, 247.831, 52688.519 21/06/10,16:08:29,05,10,1, 11.9,1,1, 18.427, 10612.460, 247.810, 52688.306 21/06/10,16:08:29,06,10,1, 11.9,1,1, 18.427, 10612.452, 247.806, 52688.422 21/06/10,16:08:29,07,10,1, 11.9,1,1, 18.427, 10612.449, 247.818, 52688.463 21/06/10,16:08:29,08,10,1, 11.9,1,1, 18.427, 10612.458, 247.815, 52688.431 21/06/10,16:08:29,09,10,1, 11.9,1,1, 18.427, 10612.441, 247.822, 52688.407 21/06/10,16:08:29,10,10,1, 11.9,1,1, 18.427, 10612.450, 247.810, 52688.381 21/06/10,16:08:29,11,10,1, 11.9,1,1, 18.427, 10612.444, 247.813, 52688.337 21/06/10,16:08:29,12,10,1, 11.9,1,1, 18.427, 10612.473, 247.775, 52688.323 21/06/10,16:08:29,13,10,1, 11.9,1,1, 18.427, 10612.444, 247.786, 52688.330 21/06/10,16:08:29,14,10,1, 11.9,1,1, 18.427, 10612.449, 247.778, 52688.343 21/06/10,16:08:29,15,10,1, 11.9,1,1, 18.427, 10612.461, 247.819, 52688.442 21/06/10,16:08:29,16,10,1, 11.9,1,1, 18.427, 10612.432, 247.791, 52688.456 21/06/10,16:08:29,17,10,1, 11.9,1,1, 18.427, 10612.436, 247.810, 52688.477 21/06/10,16:08:29,18,10,1, 11.9,1,1, 18.427, 10612.466, 247.820, 52688.464 21/06/10,16:08:29,19,10,1, 11.9,1,1, 18.427, 10612.452, 247.776, 52688.364 21/06/10,16:08:30,00,11,1, 11.9,1,1, 18.423, 10612.451, 247.776, 52688.364 21/06/10,16:08:30,01,11,1, 11.9,1,1, 18.423, 10612.452, 247.784, 52688.331 21/06/10,16:08:30,02,11,1, 11.9,1,1, 18.423, 10612.465, 247.803, 52688.369 21/06/10,16:08:30,03,11,1, 11.9,1,1, 18.423, 10612.439, 247.816, 52688.396 21/06/10,16:08:30,04,11,1, 11.9,1,1, 18.423, 10612.477, 247.819, 52688.461 21/06/10,16:08:30,05,11,1, 11.9,1,1, 18.423, 10612.452, 247.830, 52688.500 21/06/10,16:08:30,06,11,1, 11.9,1,1, 18.423, 10612.434, 247.774, 52688.507 21/06/10,16:08:30,07,11,1, 11.9,1,1, 18.423, 10612.431, 247.792, 52688.443 21/06/10,16:08:30,08,11,1, 11.9,1,1, 18.423, 10612.470, 247.807, 52688.364 21/06/10,16:08:30,09,11,1, 11.9,1,1, 18.423, 10612.459, 247.807, 52688.355 21/06/10,16:08:30,10,11,1, 11.9,1,1, 18.423, 10612.475, 247.796, 52688.303 21/06/10,16:08:30,11,11,1, 11.9,1,1, 18.423, 10612.463, 247.816, 52688.381 21/06/10,16:08:30,12,11,1, 11.9,1,1, 18.423, 10612.484, 247.828, 52688.418 21/06/10,16:08:30,13,11,1, 11.9,1,1, 18.423, 10612.447, 247.798, 52688.477 21/06/10,16:08:30,14,11,1, 11.9,1,1, 18.423, 10612.432, 247.798, 52688.483 21/06/10,16:08:30,15,11,1, 11.9,1,1, 18.423, 10612.451, 247.801, 52688.497 21/06/10,16:08:30,16,11,1, 11.9,1,1, 18.423, 10612.426, 247.801, 52688.398 21/06/10,16:08:30,17,11,1, 11.9,1,1, 18.423, 10612.441, 247.756, 52688.372 21/06/10,16:08:30,18,11,1, 11.9,1,1, 18.423, 10612.462, 247.778, 52688.334 21/06/10,16:08:30,19,11,1, 11.9,1,1, 18.423, 10612.466, 247.813, 52688.406 21/06/10,16:08:31,00,11,1, 11.8,1,1, 18.422, 10612.459, 247.813, 52688.406 21/06/10,16:08:31,01,11,1, 11.8,1,1, 18.422, 10612.448, 247.797, 52688.443 21/06/10,16:08:31,02,11,1, 11.8,1,1, 18.422, 10612.465, 247.798, 52688.481 21/06/10,16:08:31,03,11,1, 11.8,1,1, 18.422, 10612.464, 247.803, 52688.495 21/06/10,16:08:31,04,11,1, 11.8,1,1, 18.422, 10612.459, 247.828, 52688.470 21/06/10,16:08:31,05,11,1, 11.8,1,1, 18.422, 10612.429, 247.797, 52688.415 21/06/10,16:08:31,06,11,1, 11.8,1,1, 18.422, 10612.462, 247.793, 52688.357 21/06/10,16:08:31,07,11,1, 11.8,1,1, 18.422, 10612.467, 247.792, 52688.329 21/06/10,16:08:31,08,11,1, 11.8,1,1, 18.422, 10612.445, 247.793, 52688.345 21/06/10,16:08:31,09,11,1, 11.8,1,1, 18.422, 10612.452, 247.781, 52688.407 21/06/10,16:08:31,10,11,1, 11.8,1,1, 18.422, 10612.456, 247.803, 52688.432 21/06/10,16:08:31,11,11,1, 11.8,1,1, 18.422, 10612.426, 247.807, 52688.519 21/06/10,16:08:31,12,11,1, 11.8,1,1, 18.422, 10612.438, 247.783, 52688.496 21/06/10,16:08:31,13,11,1, 11.8,1,1, 18.422, 10612.412, 247.798, 52688.486 21/06/10,16:08:31,14,11,1, 11.8,1,1, 18.422, 10612.427, 247.785, 52688.407 21/06/10,16:08:31,15,11,1, 11.8,1,1, 18.422, 10612.430, 247.771, 52688.388 21/06/10,16:08:31,16,11,1, 11.8,1,1, 18.422, 10612.424, 247.762, 52688.325 21/06/10,16:08:31,17,11,1, 11.8,1,1, 18.422, 10612.419, 247.778, 52688.379 21/06/10,16:08:31,18,11,1, 11.8,1,1, 18.422, 10612.431, 247.782, 52688.407 21/06/10,16:08:31,19,11,1, 11.8,1,1, 18.422, 10612.427, 247.788, 52688.491 21/06/10,16:08:32,00,11,1, 11.8,1,1, 18.421, 10612.426, 247.788, 52688.491 21/06/10,16:08:32,01,11,1, 11.8,1,1, 18.421, 10612.435, 247.785, 52688.514 21/06/10,16:08:32,02,11,1, 11.8,1,1, 18.421, 10612.433, 247.786, 52688.510 21/06/10,16:08:32,03,11,1, 11.8,1,1, 18.421, 10612.402, 247.744, 52688.375 21/06/10,16:08:32,04,11,1, 11.8,1,1, 18.421, 10612.447, 247.754, 52688.354 21/06/10,16:08:32,05,11,1, 11.8,1,1, 18.421, 10612.456, 247.753, 52688.325 21/06/10,16:08:32,06,11,1, 11.8,1,1, 18.421, 10612.466, 247.766, 52688.298 21/06/10,16:08:32,07,11,1, 11.8,1,1, 18.421, 10612.471, 247.746, 52688.439 21/06/10,16:08:32,08,11,1, 11.8,1,1, 18.421, 10612.456, 247.786, 52688.473 21/06/10,16:08:32,09,11,1, 11.8,1,1, 18.421, 10612.416, 247.776, 52688.461 21/06/10,16:08:32,10,11,1, 11.8,1,1, 18.421, 10612.449, 247.785, 52688.508 21/06/10,16:08:32,11,11,1, 11.8,1,1, 18.421, 10612.443, 247.791, 52688.447 21/06/10,16:08:32,12,11,1, 11.8,1,1, 18.421, 10612.463, 247.778, 52688.401 21/06/10,16:08:32,13,11,1, 11.8,1,1, 18.421, 10612.447, 247.765, 52688.382 21/06/10,16:08:32,14,11,1, 11.8,1,1, 18.421, 10612.431, 247.794, 52688.358 21/06/10,16:08:32,15,11,1, 11.8,1,1, 18.421, 10612.458, 247.750, 52688.211 21/06/10,16:08:32,16,11,1, 11.8,1,1, 18.421, 10612.440, 247.780, 52688.394 21/06/10,16:08:32,17,11,1, 11.8,1,1, 18.421, 10612.420, 247.796, 52688.498 21/06/10,16:08:32,18,11,1, 11.8,1,1, 18.421, 10612.429, 247.781, 52688.533 21/06/10,16:08:32,19,11,1, 11.8,1,1, 18.421, 10612.415, 247.788, 52688.517 21/06/10,16:08:33,00,11,1, 11.9,1,1, 18.426, 10612.409, 247.788, 52688.517 21/06/10,16:08:33,01,11,1, 11.9,1,1, 18.426, 10612.421, 247.791, 52688.442 21/06/10,16:08:33,02,11,1, 11.9,1,1, 18.426, 10612.413, 247.760, 52688.411 21/06/10,16:08:33,03,11,1, 11.9,1,1, 18.426, 10612.425, 247.764, 52688.399 21/06/10,16:08:33,04,11,1, 11.9,1,1, 18.426, 10612.406, 247.766, 52688.454 21/06/10,16:08:33,05,11,1, 11.9,1,1, 18.426, 10612.386, 247.780, 52688.490 21/06/10,16:08:33,06,11,1, 11.9,1,1, 18.426, 10612.430, 247.781, 52688.557 21/06/10,16:08:33,07,11,1, 11.9,1,1, 18.426, 10612.410, 247.792, 52688.557 21/06/10,16:08:33,08,11,1, 11.9,1,1, 18.426, 10612.408, 247.774, 52688.535 21/06/10,16:08:33,09,11,1, 11.9,1,1, 18.426, 10612.423, 247.773, 52688.518 21/06/10,16:08:33,10,11,1, 11.9,1,1, 18.426, 10612.419, 247.758, 52688.471 21/06/10,16:08:33,11,11,1, 11.9,1,1, 18.426, 10612.400, 247.757, 52688.392 21/06/10,16:08:33,12,11,1, 11.9,1,1, 18.426, 10612.400, 247.763, 52688.435 21/06/10,16:08:33,13,11,1, 11.9,1,1, 18.426, 10612.432, 247.803, 52688.460 21/06/10,16:08:33,14,11,1, 11.9,1,1, 18.426, 10612.433, 247.760, 52688.541 21/06/10,16:08:33,15,11,1, 11.9,1,1, 18.426, 10612.396, 247.758, 52688.578 21/06/10,16:08:33,16,11,1, 11.9,1,1, 18.426, 10612.409, 247.782, 52688.536 21/06/10,16:08:33,17,11,1, 11.9,1,1, 18.426, 10612.424, 247.801, 52688.564 21/06/10,16:08:33,18,11,1, 11.9,1,1, 18.426, 10612.404, 247.770, 52688.468 21/06/10,16:08:33,19,11,1, 11.9,1,1, 18.426, 10612.384, 247.767, 52688.380 21/06/10,16:08:34,00,11,1, 11.9,1,1, 18.425, 10612.376, 247.767, 52688.380 21/06/10,16:08:34,01,11,1, 11.9,1,1, 18.425, 10612.438, 247.753, 52688.350 21/06/10,16:08:34,02,11,1, 11.9,1,1, 18.425, 10612.425, 247.764, 52688.394 21/06/10,16:08:34,03,11,1, 11.9,1,1, 18.425, 10612.420, 247.770, 52688.501 21/06/10,16:08:34,04,11,1, 11.9,1,1, 18.425, 10612.431, 247.771, 52688.555 21/06/10,16:08:34,05,11,1, 11.9,1,1, 18.425, 10612.422, 247.784, 52688.564 21/06/10,16:08:34,06,11,1, 11.9,1,1, 18.425, 10612.422, 247.762, 52688.515 21/06/10,16:08:34,07,11,1, 11.9,1,1, 18.425, 10612.423, 247.771, 52688.438 21/06/10,16:08:34,08,11,1, 11.9,1,1, 18.425, 10612.414, 247.759, 52688.381 21/06/10,16:08:34,09,11,1, 11.9,1,1, 18.425, 10612.412, 247.779, 52688.409 21/06/10,16:08:34,10,11,1, 11.9,1,1, 18.425, 10612.402, 247.765, 52688.368 21/06/10,16:08:34,11,11,1, 11.9,1,1, 18.425, 10612.404, 247.766, 52688.420 21/06/10,16:08:34,12,11,1, 11.9,1,1, 18.425, 10612.408, 247.790, 52688.494 21/06/10,16:08:34,13,11,1, 11.9,1,1, 18.425, 10612.411, 247.774, 52688.540 21/06/10,16:08:34,14,11,1, 11.9,1,1, 18.425, 10612.401, 247.760, 52688.533 21/06/10,16:08:34,15,11,1, 11.9,1,1, 18.425, 10612.383, 247.754, 52688.490 21/06/10,16:08:34,16,11,1, 11.9,1,1, 18.425, 10612.415, 247.745, 52688.467 21/06/10,16:08:34,17,11,1, 11.9,1,1, 18.425, 10612.404, 247.767, 52688.383 21/06/10,16:08:34,18,11,1, 11.9,1,1, 18.425, 10612.392, 247.768, 52688.372 21/06/10,16:08:34,19,11,1, 11.9,1,1, 18.425, 10612.415, 247.775, 52688.376 21/06/10,16:08:35,00,11,1, 11.8,1,1, 18.424, 10612.409, 247.775, 52688.376 21/06/10,16:08:35,01,11,1, 11.8,1,1, 18.424, 10612.409, 247.780, 52688.519 21/06/10,16:08:35,02,11,1, 11.8,1,1, 18.424, 10612.393, 247.758, 52688.524 21/06/10,16:08:35,03,11,1, 11.8,1,1, 18.424, 10612.396, 247.773, 52688.518 21/06/10,16:08:35,04,11,1, 11.8,1,1, 18.424, 10612.421, 247.771, 52688.499 21/06/10,16:08:35,05,11,1, 11.8,1,1, 18.424, 10612.411, 247.756, 52688.439 21/06/10,16:08:35,06,11,1, 11.8,1,1, 18.424, 10612.400, 247.748, 52688.377 21/06/10,16:08:35,07,11,1, 11.8,1,1, 18.424, 10612.388, 247.745, 52688.329 21/06/10,16:08:35,08,11,1, 11.8,1,1, 18.424, 10612.406, 247.760, 52688.382 21/06/10,16:08:35,09,11,1, 11.8,1,1, 18.424, 10612.387, 247.758, 52688.414 21/06/10,16:08:35,10,11,1, 11.8,1,1, 18.424, 10612.404, 247.765, 52688.530 21/06/10,16:08:35,11,11,1, 11.8,1,1, 18.424, 10612.405, 247.771, 52688.513 21/06/10,16:08:35,12,11,1, 11.8,1,1, 18.424, 10612.411, 247.753, 52688.511 21/06/10,16:08:35,13,11,1, 11.8,1,1, 18.424, 10612.396, 247.775, 52688.512 21/06/10,16:08:35,14,11,1, 11.8,1,1, 18.424, 10612.413, 247.769, 52688.424 21/06/10,16:08:35,15,11,1, 11.8,1,1, 18.424, 10612.413, 247.747, 52688.386 21/06/10,16:08:35,16,11,1, 11.8,1,1, 18.424, 10612.428, 247.750, 52688.336 21/06/10,16:08:35,17,11,1, 11.8,1,1, 18.424, 10612.395, 247.764, 52688.382 21/06/10,16:08:35,18,11,1, 11.8,1,1, 18.424, 10612.380, 247.760, 52688.423 21/06/10,16:08:35,19,11,1, 11.8,1,1, 18.424, 10612.391, 247.761, 52688.474 21/06/10,16:08:36,00,11,1, 11.9,1,1, 18.427, 10612.384, 247.761, 52688.474 21/06/10,16:08:36,01,11,1, 11.9,1,1, 18.427, 10612.382, 247.771, 52688.492 21/06/10,16:08:36,02,11,1, 11.9,1,1, 18.427, 10612.394, 247.763, 52688.433 21/06/10,16:08:36,03,11,1, 11.9,1,1, 18.427, 10612.390, 247.729, 52688.416 21/06/10,16:08:36,04,11,1, 11.9,1,1, 18.427, 10612.397, 247.755, 52688.346 21/06/10,16:08:36,05,11,1, 11.9,1,1, 18.427, 10612.392, 247.771, 52688.348 21/06/10,16:08:36,06,11,1, 11.9,1,1, 18.427, 10612.388, 247.771, 52688.439 21/06/10,16:08:36,07,11,1, 11.9,1,1, 18.427, 10612.415, 247.767, 52688.451 21/06/10,16:08:36,08,11,1, 11.9,1,1, 18.427, 10612.388, 247.754, 52688.501 21/06/10,16:08:36,09,11,1, 11.9,1,1, 18.427, 10612.403, 247.755, 52688.563 21/06/10,16:08:36,10,11,1, 11.9,1,1, 18.427, 10612.407, 247.754, 52688.495 21/06/10,16:08:36,11,11,1, 11.9,1,1, 18.427, 10612.381, 247.756, 52688.415 21/06/10,16:08:36,12,11,1, 11.9,1,1, 18.427, 10612.370, 247.766, 52688.382 21/06/10,16:08:36,13,11,1, 11.9,1,1, 18.427, 10612.392, 247.768, 52688.365 21/06/10,16:08:36,14,11,1, 11.9,1,1, 18.427, 10612.383, 247.748, 52688.409 21/06/10,16:08:36,15,11,1, 11.9,1,1, 18.427, 10612.401, 247.748, 52688.391 21/06/10,16:08:36,16,11,1, 11.9,1,1, 18.427, 10612.363, 247.753, 52688.494 21/06/10,16:08:36,17,11,1, 11.9,1,1, 18.427, 10612.384, 247.751, 52688.548 21/06/10,16:08:36,18,11,1, 11.9,1,1, 18.427, 10612.363, 247.764, 52688.560 21/06/10,16:08:36,19,11,1, 11.9,1,1, 18.427, 10612.392, 247.764, 52688.489 21/06/10,16:08:37,00,11,1, 11.9,1,1, 18.426, 10612.384, 247.764, 52688.489 21/06/10,16:08:37,01,11,1, 11.9,1,1, 18.426, 10612.383, 247.731, 52688.382 21/06/10,16:08:37,02,11,1, 11.9,1,1, 18.426, 10612.384, 247.740, 52688.410 21/06/10,16:08:37,03,11,1, 11.9,1,1, 18.426, 10612.368, 247.734, 52688.382 21/06/10,16:08:37,04,11,1, 11.9,1,1, 18.426, 10612.362, 247.756, 52688.448 21/06/10,16:08:37,05,11,1, 11.9,1,1, 18.426, 10612.362, 247.752, 52688.515 21/06/10,16:08:37,06,11,1, 11.9,1,1, 18.426, 10612.369, 247.724, 52688.510 21/06/10,16:08:37,07,11,1, 11.9,1,1, 18.426, 10612.384, 247.756, 52688.527 21/06/10,16:08:37,08,11,1, 11.9,1,1, 18.426, 10612.355, 247.735, 52688.508 21/06/10,16:08:37,09,11,1, 11.9,1,1, 18.426, 10612.388, 247.763, 52688.439 21/06/10,16:08:37,10,11,1, 11.9,1,1, 18.426, 10612.380, 247.732, 52688.402 21/06/10,16:08:37,11,11,1, 11.9,1,1, 18.426, 10612.356, 247.723, 52688.354 21/06/10,16:08:37,12,11,1, 11.9,1,1, 18.426, 10612.360, 247.741, 52688.388 21/06/10,16:08:37,13,11,1, 11.9,1,1, 18.426, 10612.383, 247.736, 52688.491 21/06/10,16:08:37,14,11,1, 11.9,1,1, 18.426, 10612.376, 247.747, 52688.527 21/06/10,16:08:37,15,11,1, 11.9,1,1, 18.426, 10612.387, 247.747, 52688.544 21/06/10,16:08:37,16,11,1, 11.9,1,1, 18.426, 10612.390, 247.748, 52688.533 21/06/10,16:08:37,17,11,1, 11.9,1,1, 18.426, 10612.348, 247.746, 52688.508 21/06/10,16:08:37,18,11,1, 11.9,1,1, 18.426, 10612.375, 247.750, 52688.445 21/06/10,16:08:37,19,11,1, 11.9,1,1, 18.426, 10612.377, 247.743, 52688.422 21/06/10,16:08:38,00,11,1, 11.8,1,1, 18.427, 10612.376, 247.743, 52688.422 21/06/10,16:08:38,01,11,1, 11.8,1,1, 18.427, 10612.375, 247.746, 52688.474 21/06/10,16:08:38,02,11,1, 11.8,1,1, 18.427, 10612.400, 247.749, 52688.512 21/06/10,16:08:38,03,11,1, 11.8,1,1, 18.427, 10612.371, 247.764, 52688.535 21/06/10,16:08:38,04,11,1, 11.8,1,1, 18.427, 10612.349, 247.751, 52688.565 21/06/10,16:08:38,05,11,1, 11.8,1,1, 18.427, 10612.364, 247.748, 52688.539 21/06/10,16:08:38,06,11,1, 11.8,1,1, 18.427, 10612.354, 247.754, 52688.460 21/06/10,16:08:38,07,11,1, 11.8,1,1, 18.427, 10612.346, 247.721, 52688.429 21/06/10,16:08:38,08,11,1, 11.8,1,1, 18.427, 10612.353, 247.724, 52688.383 21/06/10,16:08:38,09,11,1, 11.8,1,1, 18.427, 10612.390, 247.727, 52688.392 21/06/10,16:08:38,10,11,1, 11.8,1,1, 18.427, 10612.351, 247.732, 52688.471 21/06/10,16:08:38,11,11,1, 11.8,1,1, 18.427, 10612.337, 247.715, 52688.552 21/06/10,16:08:38,12,11,1, 11.8,1,1, 18.427, 10612.341, 247.772, 52688.604 21/06/10,16:08:38,13,11,1, 11.8,1,1, 18.427, 10612.356, 247.731, 52688.606 21/06/10,16:08:38,14,11,1, 11.8,1,1, 18.427, 10612.328, 247.725, 52688.529 21/06/10,16:08:38,15,11,1, 11.8,1,1, 18.427, 10612.324, 247.709, 52688.467 21/06/10,16:08:38,16,11,1, 11.8,1,1, 18.427, 10612.365, 247.717, 52688.420 21/06/10,16:08:38,17,11,1, 11.8,1,1, 18.427, 10612.382, 247.717, 52688.398 21/06/10,16:08:38,18,11,1, 11.8,1,1, 18.427, 10612.356, 247.712, 52688.393 21/06/10,16:08:38,19,11,1, 11.8,1,1, 18.427, 10612.389, 247.710, 52688.453 21/06/10,16:08:39,00,10,1, 11.9,1,1, 18.429, 10612.384, 247.710, 52688.453 21/06/10,16:08:39,01,10,1, 11.9,1,1, 18.429, 10612.356, 247.732, 52688.534 21/06/10,16:08:39,02,10,1, 11.9,1,1, 18.429, 10612.355, 247.731, 52688.519 21/06/10,16:08:39,03,10,1, 11.9,1,1, 18.429, 10612.343, 247.716, 52688.497 21/06/10,16:08:39,04,10,1, 11.9,1,1, 18.429, 10612.340, 247.686, 52688.438 21/06/10,16:08:39,05,10,1, 11.9,1,1, 18.429, 10612.357, 247.698, 52688.425 21/06/10,16:08:39,06,10,1, 11.9,1,1, 18.429, 10612.362, 247.729, 52688.401 21/06/10,16:08:39,07,10,1, 11.9,1,1, 18.429, 10612.356, 247.734, 52688.406 21/06/10,16:08:39,08,10,1, 11.9,1,1, 18.429, 10612.351, 247.751, 52688.473 21/06/10,16:08:39,09,10,1, 11.9,1,1, 18.429, 10612.337, 247.725, 52688.538 21/06/10,16:08:39,10,10,1, 11.9,1,1, 18.429, 10612.324, 247.727, 52688.573 21/06/10,16:08:39,11,10,1, 11.9,1,1, 18.429, 10612.346, 247.739, 52688.524 21/06/10,16:08:39,12,10,1, 11.9,1,1, 18.429, 10612.325, 247.729, 52688.500 21/06/10,16:08:39,13,10,1, 11.9,1,1, 18.429, 10612.328, 247.723, 52688.451 21/06/10,16:08:39,14,10,1, 11.9,1,1, 18.429, 10612.312, 247.718, 52688.389 21/06/10,16:08:39,15,10,1, 11.9,1,1, 18.429, 10612.332, 247.707, 52688.392 21/06/10,16:08:39,16,10,1, 11.9,1,1, 18.429, 10612.301, 247.713, 52688.446 21/06/10,16:08:39,17,10,1, 11.9,1,1, 18.429, 10612.319, 247.724, 52688.479 21/06/10,16:08:39,18,10,1, 11.9,1,1, 18.429, 10612.330, 247.703, 52688.494 21/06/10,16:08:39,19,10,1, 11.9,1,1, 18.429, 10612.330, 247.729, 52688.532 21/06/10,16:08:40,00,10,1, 11.9,1,1, 18.428, 10612.326, 247.729, 52688.532 21/06/10,16:08:40,01,10,1, 11.9,1,1, 18.428, 10612.334, 247.713, 52688.483 21/06/10,16:08:40,02,10,1, 11.9,1,1, 18.428, 10612.343, 247.711, 52688.425 21/06/10,16:08:40,03,10,1, 11.9,1,1, 18.428, 10612.300, 247.699, 52688.390 21/06/10,16:08:40,04,10,1, 11.9,1,1, 18.428, 10612.332, 247.714, 52688.403 21/06/10,16:08:40,05,10,1, 11.9,1,1, 18.428, 10612.326, 247.735, 52688.408 21/06/10,16:08:40,06,10,1, 11.9,1,1, 18.428, 10612.331, 247.703, 52688.491 21/06/10,16:08:40,07,10,1, 11.9,1,1, 18.428, 10612.296, 247.728, 52688.525 21/06/10,16:08:40,08,10,1, 11.9,1,1, 18.428, 10612.315, 247.736, 52688.577 21/06/10,16:08:40,09,10,1, 11.9,1,1, 18.428, 10612.317, 247.731, 52688.540 21/06/10,16:08:40,10,10,1, 11.9,1,1, 18.428, 10612.336, 247.723, 52688.465 21/06/10,16:08:40,11,10,1, 11.9,1,1, 18.428, 10612.318, 247.721, 52688.425 21/06/10,16:08:40,12,10,1, 11.9,1,1, 18.428, 10612.294, 247.716, 52688.377 21/06/10,16:08:40,13,10,1, 11.9,1,1, 18.428, 10612.310, 247.705, 52688.414 21/06/10,16:08:40,14,10,1, 11.9,1,1, 18.428, 10612.308, 247.708, 52688.440 21/06/10,16:08:40,15,10,1, 11.9,1,1, 18.428, 10612.305, 247.707, 52688.540 21/06/10,16:08:40,16,10,1, 11.9,1,1, 18.428, 10612.303, 247.720, 52688.539 21/06/10,16:08:40,17,10,1, 11.9,1,1, 18.428, 10612.316, 247.735, 52688.556 21/06/10,16:08:40,18,10,1, 11.9,1,1, 18.428, 10612.301, 247.704, 52688.521 21/06/10,16:08:40,19,10,1, 11.9,1,1, 18.428, 10612.317, 247.695, 52688.411 21/06/10,16:08:41,00,11,1, 11.9,1,1, 18.426, 10612.309, 247.695, 52688.411 21/06/10,16:08:41,01,11,1, 11.9,1,1, 18.426, 10612.339, 247.716, 52688.396 21/06/10,16:08:41,02,11,1, 11.9,1,1, 18.426, 10612.348, 247.712, 52688.385 21/06/10,16:08:41,03,11,1, 11.9,1,1, 18.426, 10612.318, 247.748, 52688.418 21/06/10,16:08:41,04,11,1, 11.9,1,1, 18.426, 10612.302, 247.697, 52688.521 21/06/10,16:08:41,05,11,1, 11.9,1,1, 18.426, 10612.330, 247.730, 52688.585 21/06/10,16:08:41,06,11,1, 11.9,1,1, 18.426, 10612.310, 247.741, 52688.573 21/06/10,16:08:41,07,11,1, 11.9,1,1, 18.426, 10612.312, 247.712, 52688.497 21/06/10,16:08:41,08,11,1, 11.9,1,1, 18.426, 10612.301, 247.720, 52688.486 21/06/10,16:08:41,09,11,1, 11.9,1,1, 18.426, 10612.305, 247.720, 52688.376 21/06/10,16:08:41,10,11,1, 11.9,1,1, 18.426, 10612.316, 247.718, 52688.402 21/06/10,16:08:41,11,11,1, 11.9,1,1, 18.426, 10612.314, 247.730, 52688.417 21/06/10,16:08:41,12,11,1, 11.9,1,1, 18.426, 10612.327, 247.728, 52688.490 21/06/10,16:08:41,13,11,1, 11.9,1,1, 18.426, 10612.296, 247.756, 52688.572 21/06/10,16:08:41,14,11,1, 11.9,1,1, 18.426, 10612.319, 247.720, 52688.671 21/06/10,16:08:41,15,11,1, 11.9,1,1, 18.426, 10612.282, 247.723, 52688.550 21/06/10,16:08:41,16,11,1, 11.9,1,1, 18.426, 10612.345, 247.741, 52688.626 21/06/10,16:08:41,17,11,1, 11.9,1,1, 18.426, 10612.298, 247.720, 52688.447 21/06/10,16:08:41,18,11,1, 11.9,1,1, 18.426, 10612.285, 247.709, 52688.402 21/06/10,16:08:41,19,11,1, 11.9,1,1, 18.426, 10612.302, 247.738, 52688.417 21/06/10,16:08:42,00,11,1, 11.9,1,1, 18.429, 10612.301, 247.738, 52688.417 21/06/10,16:08:42,01,11,1, 11.9,1,1, 18.429, 10612.311, 247.713, 52688.538 21/06/10,16:08:42,02,11,1, 11.9,1,1, 18.429, 10612.308, 247.737, 52688.548 21/06/10,16:08:42,03,11,1, 11.9,1,1, 18.429, 10612.274, 247.720, 52688.578 21/06/10,16:08:42,04,11,1, 11.9,1,1, 18.429, 10612.294, 247.717, 52688.544 21/06/10,16:08:42,05,11,1, 11.9,1,1, 18.429, 10612.280, 247.719, 52688.497 21/06/10,16:08:42,06,11,1, 11.9,1,1, 18.429, 10612.261, 247.678, 52688.414 21/06/10,16:08:42,07,11,1, 11.9,1,1, 18.429, 10612.272, 247.707, 52688.423 21/06/10,16:08:42,08,11,1, 11.9,1,1, 18.429, 10612.276, 247.708, 52688.409 21/06/10,16:08:42,09,11,1, 11.9,1,1, 18.429, 10612.284, 247.690, 52688.417 21/06/10,16:08:42,10,11,1, 11.9,1,1, 18.429, 10612.267, 247.687, 52688.497 21/06/10,16:08:42,11,11,1, 11.9,1,1, 18.429, 10612.277, 247.698, 52688.553 21/06/10,16:08:42,12,11,1, 11.9,1,1, 18.429, 10612.291, 247.696, 52688.537 21/06/10,16:08:42,13,11,1, 11.9,1,1, 18.429, 10612.290, 247.687, 52688.548 21/06/10,16:08:42,14,11,1, 11.9,1,1, 18.429, 10612.280, 247.707, 52688.462 21/06/10,16:08:42,15,11,1, 11.9,1,1, 18.429, 10612.279, 247.681, 52688.400 21/06/10,16:08:42,16,11,1, 11.9,1,1, 18.429, 10612.294, 247.682, 52688.358 21/06/10,16:08:42,17,11,1, 11.9,1,1, 18.429, 10612.305, 247.715, 52688.391 21/06/10,16:08:42,18,11,1, 11.9,1,1, 18.429, 10612.313, 247.684, 52688.424 21/06/10,16:08:42,19,11,1, 11.9,1,1, 18.429, 10612.296, 247.698, 52688.465 21/06/10,16:08:43,00,11,1, 11.9,1,1, 18.429, 10612.292, 247.698, 52688.465 21/06/10,16:08:43,01,11,1, 11.9,1,1, 18.429, 10612.305, 247.704, 52688.534 21/06/10,16:08:43,02,11,1, 11.9,1,1, 18.429, 10612.277, 247.730, 52688.517 21/06/10,16:08:43,03,11,1, 11.9,1,1, 18.429, 10612.312, 247.693, 52688.443 21/06/10,16:08:43,04,11,1, 11.9,1,1, 18.429, 10612.299, 247.698, 52688.396 21/06/10,16:08:43,05,11,1, 11.9,1,1, 18.429, 10612.315, 247.683, 52688.367 21/06/10,16:08:43,06,11,1, 11.9,1,1, 18.429, 10612.299, 247.730, 52688.402 21/06/10,16:08:43,07,11,1, 11.9,1,1, 18.429, 10612.277, 247.667, 52688.411 21/06/10,16:08:43,08,11,1, 11.9,1,1, 18.429, 10612.269, 247.699, 52688.537 21/06/10,16:08:43,09,11,1, 11.9,1,1, 18.429, 10612.301, 247.689, 52688.576 21/06/10,16:08:43,10,11,1, 11.9,1,1, 18.429, 10612.295, 247.692, 52688.521 21/06/10,16:08:43,11,11,1, 11.9,1,1, 18.429, 10612.300, 247.690, 52688.453 21/06/10,16:08:43,12,11,1, 11.9,1,1, 18.429, 10612.272, 247.685, 52688.420 21/06/10,16:08:43,13,11,1, 11.9,1,1, 18.429, 10612.300, 247.687, 52688.389 21/06/10,16:08:43,14,11,1, 11.9,1,1, 18.429, 10612.291, 247.663, 52688.313 21/06/10,16:08:43,15,11,1, 11.9,1,1, 18.429, 10612.276, 247.687, 52688.370 21/06/10,16:08:43,16,11,1, 11.9,1,1, 18.429, 10612.298, 247.706, 52688.456 21/06/10,16:08:43,17,11,1, 11.9,1,1, 18.429, 10612.310, 247.717, 52688.528 21/06/10,16:08:43,18,11,1, 11.9,1,1, 18.429, 10612.295, 247.694, 52688.512 21/06/10,16:08:43,19,11,1, 11.9,1,1, 18.429, 10612.295, 247.680, 52688.490 21/06/10,16:08:44,00,11,1, 11.8,1,1, 18.426, 10612.292, 247.680, 52688.490 21/06/10,16:08:44,01,11,1, 11.8,1,1, 18.426, 10612.283, 247.714, 52688.376 21/06/10,16:08:44,02,11,1, 11.8,1,1, 18.426, 10612.274, 247.694, 52688.385 21/06/10,16:08:44,03,11,1, 11.8,1,1, 18.426, 10612.280, 247.696, 52688.421 21/06/10,16:08:44,04,11,1, 11.8,1,1, 18.426, 10612.262, 247.720, 52688.415 21/06/10,16:08:44,05,11,1, 11.8,1,1, 18.426, 10612.290, 247.710, 52688.523 21/06/10,16:08:44,06,11,1, 11.8,1,1, 18.426, 10612.282, 247.705, 52688.532 21/06/10,16:08:44,07,11,1, 11.8,1,1, 18.426, 10612.301, 247.720, 52688.551 21/06/10,16:08:44,08,11,1, 11.8,1,1, 18.426, 10612.293, 247.716, 52688.526 21/06/10,16:08:44,09,11,1, 11.8,1,1, 18.426, 10612.272, 247.720, 52688.443 21/06/10,16:08:44,10,11,1, 11.8,1,1, 18.426, 10612.295, 247.717, 52688.397 21/06/10,16:08:44,11,11,1, 11.8,1,1, 18.426, 10612.298, 247.712, 52688.346 21/06/10,16:08:44,12,11,1, 11.8,1,1, 18.426, 10612.318, 247.703, 52688.356 21/06/10,16:08:44,13,11,1, 11.8,1,1, 18.426, 10612.302, 247.690, 52688.415 21/06/10,16:08:44,14,11,1, 11.8,1,1, 18.426, 10612.272, 247.689, 52688.447 21/06/10,16:08:44,15,11,1, 11.8,1,1, 18.426, 10612.277, 247.718, 52688.523 21/06/10,16:08:44,16,11,1, 11.8,1,1, 18.426, 10612.305, 247.690, 52688.542 21/06/10,16:08:44,17,11,1, 11.8,1,1, 18.426, 10612.286, 247.723, 52688.501 21/06/10,16:08:44,18,11,1, 11.8,1,1, 18.426, 10612.276, 247.684, 52688.427 21/06/10,16:08:44,19,11,1, 11.8,1,1, 18.426, 10612.278, 247.703, 52688.367 21/06/10,16:08:45,00,11,1, 11.8,1,1, 18.427, 10612.276, 247.703, 52688.367 21/06/10,16:08:45,01,11,1, 11.8,1,1, 18.427, 10612.279, 247.705, 52688.410 21/06/10,16:08:45,02,11,1, 11.8,1,1, 18.427, 10612.284, 247.702, 52688.445 21/06/10,16:08:45,03,11,1, 11.8,1,1, 18.427, 10612.258, 247.679, 52688.464 21/06/10,16:08:45,04,11,1, 11.8,1,1, 18.427, 10612.280, 247.704, 52688.541 21/06/10,16:08:45,05,11,1, 11.8,1,1, 18.427, 10612.274, 247.710, 52688.517 21/06/10,16:08:45,06,11,1, 11.8,1,1, 18.427, 10612.248, 247.695, 52688.512 21/06/10,16:08:45,07,11,1, 11.8,1,1, 18.427, 10612.270, 247.690, 52688.414 21/06/10,16:08:45,08,11,1, 11.8,1,1, 18.427, 10612.280, 247.706, 52688.378 21/06/10,16:08:45,09,11,1, 11.8,1,1, 18.427, 10612.271, 247.657, 52688.343 21/06/10,16:08:45,10,11,1, 11.8,1,1, 18.427, 10612.266, 247.680, 52688.375 21/06/10,16:08:45,11,11,1, 11.8,1,1, 18.427, 10612.265, 247.705, 52688.445 21/06/10,16:08:45,12,11,1, 11.8,1,1, 18.427, 10612.276, 247.713, 52688.481 21/06/10,16:08:45,13,11,1, 11.8,1,1, 18.427, 10612.281, 247.720, 52688.521 21/06/10,16:08:45,14,11,1, 11.8,1,1, 18.427, 10612.283, 247.714, 52688.500 21/06/10,16:08:45,15,11,1, 11.8,1,1, 18.427, 10612.288, 247.699, 52688.468 21/06/10,16:08:45,16,11,1, 11.8,1,1, 18.427, 10612.267, 247.700, 52688.414 21/06/10,16:08:45,17,11,1, 11.8,1,1, 18.427, 10612.265, 247.706, 52688.354 21/06/10,16:08:45,18,11,1, 11.8,1,1, 18.427, 10612.272, 247.696, 52688.322 21/06/10,16:08:45,19,11,1, 11.8,1,1, 18.427, 10612.281, 247.717, 52688.423 21/06/10,16:08:46,00,11,1, 11.9,1,1, 18.430, 10612.276, 247.717, 52688.423 21/06/10,16:08:46,01,11,1, 11.9,1,1, 18.430, 10612.283, 247.723, 52688.496 21/06/10,16:08:46,02,11,1, 11.9,1,1, 18.430, 10612.263, 247.693, 52688.529 21/06/10,16:08:46,03,11,1, 11.9,1,1, 18.430, 10612.243, 247.695, 52688.535 21/06/10,16:08:46,04,11,1, 11.9,1,1, 18.430, 10612.262, 247.698, 52688.456 21/06/10,16:08:46,05,11,1, 11.9,1,1, 18.430, 10612.259, 247.708, 52688.397 21/06/10,16:08:46,06,11,1, 11.9,1,1, 18.430, 10612.251, 247.692, 52688.394 21/06/10,16:08:46,07,11,1, 11.9,1,1, 18.430, 10612.266, 247.707, 52688.381 21/06/10,16:08:46,08,11,1, 11.9,1,1, 18.430, 10612.275, 247.699, 52688.403 21/06/10,16:08:46,09,11,1, 11.9,1,1, 18.430, 10612.262, 247.705, 52688.449 21/06/10,16:08:46,10,11,1, 11.9,1,1, 18.430, 10612.251, 247.709, 52688.520 21/06/10,16:08:46,11,11,1, 11.9,1,1, 18.430, 10612.255, 247.729, 52688.534 21/06/10,16:08:46,12,11,1, 11.9,1,1, 18.430, 10612.261, 247.714, 52688.501 21/06/10,16:08:46,13,11,1, 11.9,1,1, 18.430, 10612.270, 247.695, 52688.423 21/06/10,16:08:46,14,11,1, 11.9,1,1, 18.430, 10612.274, 247.669, 52688.351 21/06/10,16:08:46,15,11,1, 11.9,1,1, 18.430, 10612.284, 247.693, 52688.416 21/06/10,16:08:46,16,11,1, 11.9,1,1, 18.430, 10612.263, 247.674, 52688.388 21/06/10,16:08:46,17,11,1, 11.9,1,1, 18.430, 10612.261, 247.722, 52688.684 21/06/10,16:08:46,18,11,1, 11.9,1,1, 18.430, 10612.281, 247.693, 52688.524 21/06/10,16:08:46,19,11,1, 11.9,1,1, 18.430, 10612.271, 247.710, 52688.492 21/06/10,16:08:47,00,11,1, 11.9,1,1, 18.431, 10612.267, 247.710, 52688.492 21/06/10,16:08:47,01,11,1, 11.9,1,1, 18.431, 10612.231, 247.716, 52688.527 21/06/10,16:08:47,02,11,1, 11.9,1,1, 18.431, 10612.266, 247.703, 52688.483 21/06/10,16:08:47,03,11,1, 11.9,1,1, 18.431, 10612.244, 247.707, 52688.381 21/06/10,16:08:47,04,11,1, 11.9,1,1, 18.431, 10612.233, 247.700, 52688.374 21/06/10,16:08:47,05,11,1, 11.9,1,1, 18.431, 10612.252, 247.709, 52688.387 21/06/10,16:08:47,06,11,1, 11.9,1,1, 18.431, 10612.251, 247.714, 52688.455 21/06/10,16:08:47,07,11,1, 11.9,1,1, 18.431, 10612.255, 247.706, 52688.524 21/06/10,16:08:47,08,11,1, 11.9,1,1, 18.431, 10612.234, 247.724, 52688.519 21/06/10,16:08:47,09,11,1, 11.9,1,1, 18.431, 10612.229, 247.697, 52688.528 21/06/10,16:08:47,10,11,1, 11.9,1,1, 18.431, 10612.255, 247.694, 52688.467 21/06/10,16:08:47,11,11,1, 11.9,1,1, 18.431, 10612.256, 247.652, 52688.138 21/06/10,16:08:47,12,11,1, 11.9,1,1, 18.431, 10612.213, 247.666, 52688.321 21/06/10,16:08:47,13,11,1, 11.9,1,1, 18.431, 10612.218, 247.691, 52688.420 21/06/10,16:08:47,14,11,1, 11.9,1,1, 18.431, 10612.238, 247.709, 52688.380 21/06/10,16:08:47,15,11,1, 11.9,1,1, 18.431, 10612.247, 247.709, 52688.498 21/06/10,16:08:47,16,11,1, 11.9,1,1, 18.431, 10612.268, 247.703, 52688.499 21/06/10,16:08:47,17,11,1, 11.9,1,1, 18.431, 10612.222, 247.704, 52688.537 21/06/10,16:08:47,18,11,1, 11.9,1,1, 18.431, 10612.242, 247.689, 52688.501 21/06/10,16:08:47,19,11,1, 11.9,1,1, 18.431, 10612.221, 247.686, 52688.457 21/06/10,16:08:48,00,11,1, 11.8,1,1, 18.430, 10612.217, 247.686, 52688.457 21/06/10,16:08:48,01,11,1, 11.8,1,1, 18.430, 10612.246, 247.712, 52688.385 21/06/10,16:08:48,02,11,1, 11.8,1,1, 18.430, 10612.234, 247.699, 52688.366 21/06/10,16:08:48,03,11,1, 11.8,1,1, 18.430, 10612.245, 247.678, 52688.394 21/06/10,16:08:48,04,11,1, 11.8,1,1, 18.430, 10612.268, 247.683, 52688.430 21/06/10,16:08:48,05,11,1, 11.8,1,1, 18.430, 10612.260, 247.688, 52688.491 21/06/10,16:08:48,06,11,1, 11.8,1,1, 18.430, 10612.229, 247.673, 52688.527 21/06/10,16:08:48,07,11,1, 11.8,1,1, 18.430, 10612.255, 247.714, 52688.486 21/06/10,16:08:48,08,11,1, 11.8,1,1, 18.430, 10612.238, 247.721, 52688.433 21/06/10,16:08:48,09,11,1, 11.8,1,1, 18.430, 10612.231, 247.700, 52688.349 21/06/10,16:08:48,10,11,1, 11.8,1,1, 18.430, 10612.249, 247.711, 52688.310 21/06/10,16:08:48,11,11,1, 11.8,1,1, 18.430, 10612.251, 247.689, 52688.356 21/06/10,16:08:48,12,11,1, 11.8,1,1, 18.430, 10612.250, 247.699, 52688.391 21/06/10,16:08:48,13,11,1, 11.8,1,1, 18.430, 10612.246, 247.712, 52688.490 21/06/10,16:08:48,14,11,1, 11.8,1,1, 18.430, 10612.225, 247.677, 52688.495 21/06/10,16:08:48,15,11,1, 11.8,1,1, 18.430, 10612.202, 247.707, 52688.520 21/06/10,16:08:48,16,11,1, 11.8,1,1, 18.430, 10612.228, 247.704, 52688.469 21/06/10,16:08:48,17,11,1, 11.8,1,1, 18.430, 10612.240, 247.671, 52688.406 21/06/10,16:08:48,18,11,1, 11.8,1,1, 18.430, 10612.231, 247.698, 52688.346 21/06/10,16:08:48,19,11,1, 11.8,1,1, 18.430, 10612.261, 247.696, 52688.353 21/06/10,16:08:49,00,11,1, 11.9,1,1, 18.430, 10612.259, 247.696, 52688.353 21/06/10,16:08:49,01,11,1, 11.9,1,1, 18.430, 10612.244, 247.710, 52688.429 21/06/10,16:08:49,02,11,1, 11.9,1,1, 18.430, 10612.230, 247.705, 52688.477 21/06/10,16:08:49,03,11,1, 11.9,1,1, 18.430, 10612.238, 247.705, 52688.513 21/06/10,16:08:49,04,11,1, 11.9,1,1, 18.430, 10612.227, 247.724, 52688.487 21/06/10,16:08:49,05,11,1, 11.9,1,1, 18.430, 10612.250, 247.710, 52688.428 21/06/10,16:08:49,06,11,1, 11.9,1,1, 18.430, 10612.248, 247.693, 52688.378 21/06/10,16:08:49,07,11,1, 11.9,1,1, 18.430, 10612.220, 247.690, 52688.321 21/06/10,16:08:49,08,11,1, 11.9,1,1, 18.430, 10612.238, 247.687, 52688.263 21/06/10,16:08:49,09,11,1, 11.9,1,1, 18.430, 10612.243, 247.711, 52688.301 21/06/10,16:08:49,10,11,1, 11.9,1,1, 18.430, 10612.256, 247.723, 52688.379 21/06/10,16:08:49,11,11,1, 11.9,1,1, 18.430, 10612.240, 247.714, 52688.408 21/06/10,16:08:49,12,11,1, 11.9,1,1, 18.430, 10612.250, 247.723, 52688.471 21/06/10,16:08:49,13,11,1, 11.9,1,1, 18.430, 10612.236, 247.698, 52688.419 21/06/10,16:08:49,14,11,1, 11.9,1,1, 18.430, 10612.251, 247.721, 52688.360 21/06/10,16:08:49,15,11,1, 11.9,1,1, 18.430, 10612.263, 247.734, 52688.297 21/06/10,16:08:49,16,11,1, 11.9,1,1, 18.430, 10612.249, 247.695, 52688.305 21/06/10,16:08:49,17,11,1, 11.9,1,1, 18.430, 10612.230, 247.724, 52688.279 21/06/10,16:08:49,18,11,1, 11.9,1,1, 18.430, 10612.236, 247.709, 52688.374 21/06/10,16:08:49,19,11,1, 11.9,1,1, 18.430, 10612.228, 247.724, 52688.378 21/06/10,16:08:50,00,11,1, 11.9,1,1, 18.428, 10612.226, 247.724, 52688.378 21/06/10,16:08:50,01,11,1, 11.9,1,1, 18.428, 10612.231, 247.742, 52688.449 21/06/10,16:08:50,02,11,1, 11.9,1,1, 18.428, 10612.224, 247.715, 52688.447 21/06/10,16:08:50,03,11,1, 11.9,1,1, 18.428, 10612.234, 247.732, 52688.363 21/06/10,16:08:50,04,11,1, 11.9,1,1, 18.428, 10612.250, 247.703, 52688.296 21/06/10,16:08:50,05,11,1, 11.9,1,1, 18.428, 10612.248, 247.711, 52688.267 21/06/10,16:08:50,06,11,1, 11.9,1,1, 18.428, 10612.260, 247.723, 52688.309 21/06/10,16:08:50,07,11,1, 11.9,1,1, 18.428, 10612.252, 247.719, 52688.421 21/06/10,16:08:50,08,11,1, 11.9,1,1, 18.428, 10612.243, 247.733, 52688.462 21/06/10,16:08:50,09,11,1, 11.9,1,1, 18.428, 10612.245, 247.700, 52688.465 21/06/10,16:08:50,10,11,1, 11.9,1,1, 18.428, 10612.227, 247.726, 52688.452 21/06/10,16:08:50,11,11,1, 11.9,1,1, 18.428, 10612.235, 247.725, 52688.323 21/06/10,16:08:50,12,11,1, 11.9,1,1, 18.428, 10612.240, 247.708, 52688.320 21/06/10,16:08:50,13,11,1, 11.9,1,1, 18.428, 10612.211, 247.726, 52688.278 21/06/10,16:08:50,14,11,1, 11.9,1,1, 18.428, 10612.273, 247.716, 52688.251 21/06/10,16:08:50,15,11,1, 11.9,1,1, 18.428, 10612.250, 247.722, 52688.331 21/06/10,16:08:50,16,11,1, 11.9,1,1, 18.428, 10612.202, 247.721, 52688.372 21/06/10,16:08:50,17,11,1, 11.9,1,1, 18.428, 10612.242, 247.740, 52688.450 21/06/10,16:08:50,18,11,1, 11.9,1,1, 18.428, 10612.227, 247.730, 52688.404 21/06/10,16:08:50,19,11,1, 11.9,1,1, 18.428, 10612.230, 247.730, 52688.360 21/06/10,16:08:51,00,11,1, 11.9,1,1, 18.427, 10612.226, 247.730, 52688.360 21/06/10,16:08:51,01,11,1, 11.9,1,1, 18.427, 10612.229, 247.715, 52688.268 21/06/10,16:08:51,02,11,1, 11.9,1,1, 18.427, 10612.243, 247.713, 52688.210 21/06/10,16:08:51,03,11,1, 11.9,1,1, 18.427, 10612.227, 247.735, 52688.266 21/06/10,16:08:51,04,11,1, 11.9,1,1, 18.427, 10612.259, 247.739, 52688.361 21/06/10,16:08:51,05,11,1, 11.9,1,1, 18.427, 10612.240, 247.736, 52688.359 21/06/10,16:08:51,06,11,1, 11.9,1,1, 18.427, 10612.241, 247.753, 52688.429 21/06/10,16:08:51,07,11,1, 11.9,1,1, 18.427, 10612.209, 247.767, 52688.372 21/06/10,16:08:51,08,11,1, 11.9,1,1, 18.427, 10612.224, 247.772, 52688.306 21/06/10,16:08:51,09,11,1, 11.9,1,1, 18.427, 10612.235, 247.742, 52688.275 21/06/10,16:08:51,10,11,1, 11.9,1,1, 18.427, 10612.219, 247.728, 52688.172 21/06/10,16:08:51,11,11,1, 11.9,1,1, 18.427, 10612.222, 247.732, 52688.194 21/06/10,16:08:51,12,11,1, 11.9,1,1, 18.427, 10612.230, 247.757, 52688.302 21/06/10,16:08:51,13,11,1, 11.9,1,1, 18.427, 10612.218, 247.747, 52688.401 21/06/10,16:08:51,14,11,1, 11.9,1,1, 18.427, 10612.240, 247.756, 52688.445 21/06/10,16:08:51,15,11,1, 11.9,1,1, 18.427, 10612.220, 247.767, 52688.415 21/06/10,16:08:51,16,11,1, 11.9,1,1, 18.427, 10612.183, 247.760, 52688.367 21/06/10,16:08:51,17,11,1, 11.9,1,1, 18.427, 10612.215, 247.735, 52688.287 21/06/10,16:08:51,18,11,1, 11.9,1,1, 18.427, 10612.218, 247.743, 52688.238 21/06/10,16:08:51,19,11,1, 11.9,1,1, 18.427, 10612.226, 247.759, 52688.247 21/06/10,16:08:52,00,10,1, 11.9,1,1, 18.432, 10612.226, 247.759, 52688.247 21/06/10,16:08:52,01,10,1, 11.9,1,1, 18.432, 10612.254, 247.769, 52688.375 21/06/10,16:08:52,02,10,1, 11.9,1,1, 18.432, 10612.225, 247.753, 52688.399 21/06/10,16:08:52,03,10,1, 11.9,1,1, 18.432, 10612.225, 247.768, 52688.379 21/06/10,16:08:52,04,10,1, 11.9,1,1, 18.432, 10612.210, 247.770, 52688.363 21/06/10,16:08:52,05,10,1, 11.9,1,1, 18.432, 10612.214, 247.730, 52688.320 21/06/10,16:08:52,06,10,1, 11.9,1,1, 18.432, 10612.237, 247.748, 52688.251 21/06/10,16:08:52,07,10,1, 11.9,1,1, 18.432, 10612.254, 247.723, 52688.209 21/06/10,16:08:52,08,10,1, 11.9,1,1, 18.432, 10612.263, 247.720, 52688.225 21/06/10,16:08:52,09,10,1, 11.9,1,1, 18.432, 10612.256, 247.764, 52688.302 21/06/10,16:08:52,10,10,1, 11.9,1,1, 18.432, 10612.258, 247.758, 52688.376 21/06/10,16:08:52,11,10,1, 11.9,1,1, 18.432, 10612.250, 247.779, 52688.426 21/06/10,16:08:52,12,10,1, 11.9,1,1, 18.432, 10612.232, 247.759, 52688.413 21/06/10,16:08:52,13,10,1, 11.9,1,1, 18.432, 10612.243, 247.730, 52688.322 21/06/10,16:08:52,14,10,1, 11.9,1,1, 18.432, 10612.246, 247.751, 52688.257 21/06/10,16:08:52,15,10,1, 11.9,1,1, 18.432, 10612.247, 247.747, 52688.264 21/06/10,16:08:52,16,10,1, 11.9,1,1, 18.432, 10612.254, 247.782, 52688.209 21/06/10,16:08:52,17,10,1, 11.9,1,1, 18.432, 10612.220, 247.751, 52688.227 21/06/10,16:08:52,18,10,1, 11.9,1,1, 18.432, 10612.209, 247.747, 52688.327 21/06/10,16:08:52,19,10,1, 11.9,1,1, 18.432, 10612.241, 247.772, 52688.377 21/06/10,16:08:53,00,10,1, 11.9,1,1, 18.431, 10612.234, 247.772, 52688.377 21/06/10,16:08:53,01,10,1, 11.9,1,1, 18.431, 10612.212, 247.773, 52688.368 21/06/10,16:08:53,02,10,1, 11.9,1,1, 18.431, 10612.215, 247.742, 52688.278 21/06/10,16:08:53,03,10,1, 11.9,1,1, 18.431, 10612.238, 247.761, 52688.229 21/06/10,16:08:53,04,10,1, 11.9,1,1, 18.431, 10612.252, 247.731, 52688.219 21/06/10,16:08:53,05,10,1, 11.9,1,1, 18.431, 10612.258, 247.747, 52688.214 21/06/10,16:08:53,06,10,1, 11.9,1,1, 18.431, 10612.257, 247.761, 52688.232 21/06/10,16:08:53,07,10,1, 11.9,1,1, 18.431, 10612.238, 247.757, 52688.341 21/06/10,16:08:53,08,10,1, 11.9,1,1, 18.431, 10612.226, 247.777, 52688.359 21/06/10,16:08:53,09,10,1, 11.9,1,1, 18.431, 10612.247, 247.779, 52688.368 21/06/10,16:08:53,10,10,1, 11.9,1,1, 18.431, 10612.229, 247.754, 52688.292 21/06/10,16:08:53,11,10,1, 11.9,1,1, 18.431, 10612.256, 247.777, 52688.264 21/06/10,16:08:53,12,10,1, 11.9,1,1, 18.431, 10612.244, 247.753, 52688.174 21/06/10,16:08:53,13,10,1, 11.9,1,1, 18.431, 10612.252, 247.757, 52688.186 21/06/10,16:08:53,14,10,1, 11.9,1,1, 18.431, 10612.274, 247.786, 52688.214 21/06/10,16:08:53,15,10,1, 11.9,1,1, 18.431, 10612.268, 247.801, 52688.309 21/06/10,16:08:53,16,10,1, 11.9,1,1, 18.431, 10612.257, 247.785, 52688.373 21/06/10,16:08:53,17,10,1, 11.9,1,1, 18.431, 10612.247, 247.785, 52688.393 21/06/10,16:08:53,18,10,1, 11.9,1,1, 18.431, 10612.275, 247.789, 52688.341 21/06/10,16:08:53,19,10,1, 11.9,1,1, 18.431, 10612.272, 247.787, 52688.302 21/06/10,16:08:54,00,10,1, 11.8,1,1, 18.430, 10612.267, 247.787, 52688.302 21/06/10,16:08:54,01,10,1, 11.8,1,1, 18.430, 10612.308, 247.789, 52688.010 21/06/10,16:08:54,02,10,1, 11.8,1,1, 18.430, 10612.261, 247.785, 52688.192 21/06/10,16:08:54,03,10,1, 11.8,1,1, 18.430, 10612.268, 247.784, 52688.269 21/06/10,16:08:54,04,10,1, 11.8,1,1, 18.430, 10612.258, 247.814, 52688.349 21/06/10,16:08:54,05,10,1, 11.8,1,1, 18.430, 10612.271, 247.799, 52688.353 21/06/10,16:08:54,06,10,1, 11.8,1,1, 18.430, 10612.262, 247.789, 52688.392 21/06/10,16:08:54,07,10,1, 11.8,1,1, 18.430, 10612.283, 247.794, 52688.302 21/06/10,16:08:54,08,10,1, 11.8,1,1, 18.430, 10612.283, 247.799, 52688.237 21/06/10,16:08:54,09,10,1, 11.8,1,1, 18.430, 10612.322, 247.764, 52688.193 21/06/10,16:08:54,10,10,1, 11.8,1,1, 18.430, 10612.306, 247.807, 52688.353 21/06/10,16:08:54,11,10,1, 11.8,1,1, 18.430, 10612.341, 247.805, 52688.233 21/06/10,16:08:54,12,10,1, 11.8,1,1, 18.430, 10612.329, 247.777, 52688.213 21/06/10,16:08:54,13,10,1, 11.8,1,1, 18.430, 10612.320, 247.789, 52688.343 21/06/10,16:08:54,14,10,1, 11.8,1,1, 18.430, 10612.326, 247.793, 52688.392 21/06/10,16:08:54,15,10,1, 11.8,1,1, 18.430, 10612.286, 247.784, 52688.357 21/06/10,16:08:54,16,10,1, 11.8,1,1, 18.430, 10612.278, 247.802, 52688.303 21/06/10,16:08:54,17,10,1, 11.8,1,1, 18.430, 10612.296, 247.784, 52688.200 21/06/10,16:08:54,18,10,1, 11.8,1,1, 18.430, 10612.271, 247.776, 52688.143 21/06/10,16:08:54,19,10,1, 11.8,1,1, 18.430, 10612.282, 247.769, 52688.168 21/06/10,16:08:55,00,11,1, 11.7,1,1, 18.431, 10612.276, 247.769, 52688.168 21/06/10,16:08:55,01,11,1, 11.7,1,1, 18.431, 10612.313, 247.769, 52688.278 21/06/10,16:08:55,02,11,1, 11.7,1,1, 18.431, 10612.329, 247.773, 52688.309 21/06/10,16:08:55,03,11,1, 11.7,1,1, 18.431, 10612.325, 247.754, 52688.341 21/06/10,16:08:55,04,11,1, 11.7,1,1, 18.431, 10612.314, 247.787, 52688.287 21/06/10,16:08:55,05,11,1, 11.7,1,1, 18.431, 10612.320, 247.767, 52688.227 21/06/10,16:08:55,06,11,1, 11.7,1,1, 18.431, 10612.351, 247.755, 52688.185 21/06/10,16:08:55,07,11,1, 11.7,1,1, 18.431, 10612.304, 247.738, 52688.164 21/06/10,16:08:55,08,11,1, 11.7,1,1, 18.431, 10612.346, 247.759, 52688.148 21/06/10,16:08:55,09,11,1, 11.7,1,1, 18.431, 10612.339, 247.771, 52688.226 21/06/10,16:08:55,10,11,1, 11.7,1,1, 18.431, 10612.343, 247.788, 52688.302 21/06/10,16:08:55,11,11,1, 11.7,1,1, 18.431, 10612.368, 247.789, 52688.289 21/06/10,16:08:55,12,11,1, 11.7,1,1, 18.431, 10612.355, 247.790, 52688.313 21/06/10,16:08:55,13,11,1, 11.7,1,1, 18.431, 10612.310, 247.768, 52688.276 21/06/10,16:08:55,14,11,1, 11.7,1,1, 18.431, 10612.356, 247.774, 52688.257 21/06/10,16:08:55,15,11,1, 11.7,1,1, 18.431, 10612.361, 247.751, 52688.154 21/06/10,16:08:55,16,11,1, 11.7,1,1, 18.431, 10612.339, 247.750, 52688.164 21/06/10,16:08:55,17,11,1, 11.7,1,1, 18.431, 10612.374, 247.765, 52688.208 21/06/10,16:08:55,18,11,1, 11.7,1,1, 18.431, 10612.353, 247.791, 52688.250 21/06/10,16:08:55,19,11,1, 11.7,1,1, 18.431, 10612.344, 247.754, 52688.334 21/06/10,16:08:56,00,11,1, 11.9,1,1, 18.433, 10612.342, 247.754, 52688.334 21/06/10,16:08:56,01,11,1, 11.9,1,1, 18.433, 10612.350, 247.764, 52688.339 21/06/10,16:08:56,02,11,1, 11.9,1,1, 18.433, 10612.340, 247.732, 52688.319 21/06/10,16:08:56,03,11,1, 11.9,1,1, 18.433, 10612.339, 247.741, 52688.241 21/06/10,16:08:56,04,11,1, 11.9,1,1, 18.433, 10612.371, 247.748, 52688.201 21/06/10,16:08:56,05,11,1, 11.9,1,1, 18.433, 10612.360, 247.757, 52688.232 21/06/10,16:08:56,06,11,1, 11.9,1,1, 18.433, 10612.360, 247.729, 52688.242 21/06/10,16:08:56,07,11,1, 11.9,1,1, 18.433, 10612.375, 247.720, 52688.270 21/06/10,16:08:56,08,11,1, 11.9,1,1, 18.433, 10612.374, 247.741, 52688.371 21/06/10,16:08:56,09,11,1, 11.9,1,1, 18.433, 10612.350, 247.737, 52688.393 21/06/10,16:08:56,10,11,1, 11.9,1,1, 18.433, 10612.355, 247.759, 52688.362 21/06/10,16:08:56,11,11,1, 11.9,1,1, 18.433, 10612.370, 247.712, 52688.301 21/06/10,16:08:56,12,11,1, 11.9,1,1, 18.433, 10612.369, 247.725, 52688.246 21/06/10,16:08:56,13,11,1, 11.9,1,1, 18.433, 10612.372, 247.704, 52688.253 21/06/10,16:08:56,14,11,1, 11.9,1,1, 18.433, 10612.375, 247.714, 52688.257 21/06/10,16:08:56,15,11,1, 11.9,1,1, 18.433, 10612.396, 247.720, 52688.305 21/06/10,16:08:56,16,11,1, 11.9,1,1, 18.433, 10612.369, 247.709, 52688.353 21/06/10,16:08:56,17,11,1, 11.9,1,1, 18.433, 10612.377, 247.702, 52688.397 21/06/10,16:08:56,18,11,1, 11.9,1,1, 18.433, 10612.370, 247.725, 52688.431 21/06/10,16:08:56,19,11,1, 11.9,1,1, 18.433, 10612.384, 247.729, 52688.351 21/06/10,16:08:57,00,11,1, 11.9,1,1, 18.431, 10612.376, 247.729, 52688.351 21/06/10,16:08:57,01,11,1, 11.9,1,1, 18.431, 10612.364, 247.711, 52688.267 21/06/10,16:08:57,02,11,1, 11.9,1,1, 18.431, 10612.401, 247.703, 52688.261 21/06/10,16:08:57,03,11,1, 11.9,1,1, 18.431, 10612.396, 247.690, 52688.225 21/06/10,16:08:57,04,11,1, 11.9,1,1, 18.431, 10612.367, 247.728, 52688.319 21/06/10,16:08:57,05,11,1, 11.9,1,1, 18.431, 10612.369, 247.706, 52688.375 21/06/10,16:08:57,06,11,1, 11.9,1,1, 18.431, 10612.372, 247.689, 52688.405 21/06/10,16:08:57,07,11,1, 11.9,1,1, 18.431, 10612.348, 247.672, 52688.352 21/06/10,16:08:57,08,11,1, 11.9,1,1, 18.431, 10612.363, 247.680, 52688.313 21/06/10,16:08:57,09,11,1, 11.9,1,1, 18.431, 10612.345, 247.658, 52688.251 21/06/10,16:08:57,10,11,1, 11.9,1,1, 18.431, 10612.362, 247.677, 52688.194 21/06/10,16:08:57,11,11,1, 11.9,1,1, 18.431, 10612.381, 247.672, 52688.255 21/06/10,16:08:57,12,11,1, 11.9,1,1, 18.431, 10612.381, 247.669, 52688.295 21/06/10,16:08:57,13,11,1, 11.9,1,1, 18.431, 10612.405, 247.677, 52688.377 21/06/10,16:08:57,14,11,1, 11.9,1,1, 18.431, 10612.386, 247.678, 52688.418 21/06/10,16:08:57,15,11,1, 11.9,1,1, 18.431, 10612.396, 247.645, 52688.436 21/06/10,16:08:57,16,11,1, 11.9,1,1, 18.431, 10612.365, 247.665, 52688.354 21/06/10,16:08:57,17,11,1, 11.9,1,1, 18.431, 10612.388, 247.652, 52688.282 21/06/10,16:08:57,18,11,1, 11.9,1,1, 18.431, 10612.346, 247.634, 52688.295 21/06/10,16:08:57,19,11,1, 11.9,1,1, 18.431, 10612.385, 247.646, 52688.343 21/06/10,16:08:58,00,11,1, 11.8,1,1, 18.432, 10612.384, 247.646, 52688.343 21/06/10,16:08:58,01,11,1, 11.8,1,1, 18.432, 10612.368, 247.664, 52688.359 21/06/10,16:08:58,02,11,1, 11.8,1,1, 18.432, 10612.368, 247.650, 52688.413 21/06/10,16:08:58,03,11,1, 11.8,1,1, 18.432, 10612.382, 247.649, 52688.443 21/06/10,16:08:58,04,11,1, 11.8,1,1, 18.432, 10612.393, 247.637, 52688.378 21/06/10,16:08:58,05,11,1, 11.8,1,1, 18.432, 10612.390, 247.638, 52688.348 21/06/10,16:08:58,06,11,1, 11.8,1,1, 18.432, 10612.386, 247.642, 52688.293 21/06/10,16:08:58,07,11,1, 11.8,1,1, 18.432, 10612.370, 247.602, 52688.220 21/06/10,16:08:58,08,11,1, 11.8,1,1, 18.432, 10612.398, 247.613, 52688.267 21/06/10,16:08:58,09,11,1, 11.8,1,1, 18.432, 10612.386, 247.613, 52688.271 21/06/10,16:08:58,10,11,1, 11.8,1,1, 18.432, 10612.408, 247.625, 52688.365 21/06/10,16:08:58,11,11,1, 11.8,1,1, 18.432, 10612.384, 247.628, 52688.439 21/06/10,16:08:58,12,11,1, 11.8,1,1, 18.432, 10612.373, 247.658, 52688.428 21/06/10,16:08:58,13,11,1, 11.8,1,1, 18.432, 10612.392, 247.639, 52688.397 21/06/10,16:08:58,14,11,1, 11.8,1,1, 18.432, 10612.394, 247.602, 52688.356 21/06/10,16:08:58,15,11,1, 11.8,1,1, 18.432, 10612.401, 247.629, 52688.313 21/06/10,16:08:58,16,11,1, 11.8,1,1, 18.432, 10612.404, 247.607, 52688.292 21/06/10,16:08:58,17,11,1, 11.8,1,1, 18.432, 10612.393, 247.609, 52688.261 21/06/10,16:08:58,18,11,1, 11.8,1,1, 18.432, 10612.383, 247.614, 52688.317 21/06/10,16:08:58,19,11,1, 11.8,1,1, 18.432, 10612.409, 247.613, 52688.423 21/06/10,16:08:59,00,11,1, 11.9,1,1, 18.433, 10612.401, 247.613, 52688.423 21/06/10,16:08:59,01,11,1, 11.9,1,1, 18.433, 10612.410, 247.642, 52688.500 21/06/10,16:08:59,02,11,1, 11.9,1,1, 18.433, 10612.374, 247.602, 52688.421 21/06/10,16:08:59,03,11,1, 11.9,1,1, 18.433, 10612.382, 247.589, 52688.372 21/06/10,16:08:59,04,11,1, 11.9,1,1, 18.433, 10612.390, 247.582, 52688.319 21/06/10,16:08:59,05,11,1, 11.9,1,1, 18.433, 10612.376, 247.579, 52688.247 21/06/10,16:08:59,06,11,1, 11.9,1,1, 18.433, 10612.370, 247.619, 52688.335 21/06/10,16:08:59,07,11,1, 11.9,1,1, 18.433, 10612.385, 247.573, 52688.364 21/06/10,16:08:59,08,11,1, 11.9,1,1, 18.433, 10612.392, 247.602, 52688.467 21/06/10,16:08:59,09,11,1, 11.9,1,1, 18.433, 10612.379, 247.599, 52688.442 21/06/10,16:08:59,10,11,1, 11.9,1,1, 18.433, 10612.376, 247.586, 52688.444 21/06/10,16:08:59,11,11,1, 11.9,1,1, 18.433, 10612.375, 247.566, 52688.409 21/06/10,16:08:59,12,11,1, 11.9,1,1, 18.433, 10612.373, 247.598, 52688.391 21/06/10,16:08:59,13,11,1, 11.9,1,1, 18.433, 10612.371, 247.580, 52688.351 21/06/10,16:08:59,14,11,1, 11.9,1,1, 18.433, 10612.372, 247.592, 52688.356 21/06/10,16:08:59,15,11,1, 11.9,1,1, 18.433, 10612.352, 247.559, 52688.343 21/06/10,16:08:59,16,11,1, 11.9,1,1, 18.433, 10612.365, 247.592, 52688.441 21/06/10,16:08:59,17,11,1, 11.9,1,1, 18.433, 10612.344, 247.573, 52688.468 21/06/10,16:08:59,18,11,1, 11.9,1,1, 18.433, 10612.366, 247.595, 52688.486 21/06/10,16:08:59,19,11,1, 11.9,1,1, 18.433, 10612.346, 247.612, 52688.430 21/06/10,16:09:00,00,11,1, 11.8,1,1, 18.430, 10612.342, 247.612, 52688.430 21/06/10,16:09:00,01,11,1, 11.8,1,1, 18.430, 10612.395, 247.559, 52688.332 21/06/10,16:09:00,02,11,1, 11.8,1,1, 18.430, 10612.386, 247.586, 52688.336 21/06/10,16:09:00,03,11,1, 11.8,1,1, 18.430, 10612.378, 247.570, 52688.319 21/06/10,16:09:00,04,11,1, 11.8,1,1, 18.430, 10612.378, 247.587, 52688.401 21/06/10,16:09:00,05,11,1, 11.8,1,1, 18.430, 10612.375, 247.593, 52688.470 21/06/10,16:09:00,06,11,1, 11.8,1,1, 18.430, 10612.390, 247.578, 52688.523 21/06/10,16:09:00,07,11,1, 11.8,1,1, 18.430, 10612.365, 247.552, 52688.511 21/06/10,16:09:00,08,11,1, 11.8,1,1, 18.430, 10612.375, 247.572, 52688.428 21/06/10,16:09:00,09,11,1, 11.8,1,1, 18.430, 10612.380, 247.570, 52688.363 21/06/10,16:09:00,10,11,1, 11.8,1,1, 18.430, 10612.377, 247.570, 52688.349 21/06/10,16:09:00,11,11,1, 11.8,1,1, 18.430, 10612.381, 247.541, 52688.335 21/06/10,16:09:00,12,11,1, 11.8,1,1, 18.430, 10612.371, 247.557, 52688.352 21/06/10,16:09:00,13,11,1, 11.8,1,1, 18.430, 10612.383, 247.591, 52688.454 21/06/10,16:09:00,14,11,1, 11.8,1,1, 18.430, 10612.365, 247.594, 52688.477 21/06/10,16:09:00,15,11,1, 11.8,1,1, 18.430, 10612.351, 247.577, 52688.478 21/06/10,16:09:00,16,11,1, 11.8,1,1, 18.430, 10612.357, 247.572, 52688.464 21/06/10,16:09:00,17,11,1, 11.8,1,1, 18.430, 10612.374, 247.571, 52688.435 21/06/10,16:09:00,18,11,1, 11.8,1,1, 18.430, 10612.369, 247.573, 52688.379 21/06/10,16:09:00,19,11,1, 11.8,1,1, 18.430, 10612.360, 247.558, 52688.331 21/06/10,16:09:01,00,11,1, 11.8,1,1, 18.433, 10612.359, 247.558, 52688.331 21/06/10,16:09:01,01,11,1, 11.8,1,1, 18.433, 10612.367, 247.560, 52688.407 21/06/10,16:09:01,02,11,1, 11.8,1,1, 18.433, 10612.370, 247.576, 52688.485 21/06/10,16:09:01,03,11,1, 11.8,1,1, 18.433, 10612.367, 247.567, 52688.464 21/06/10,16:09:01,04,11,1, 11.8,1,1, 18.433, 10612.350, 247.586, 52688.504 21/06/10,16:09:01,05,11,1, 11.8,1,1, 18.433, 10612.352, 247.570, 52688.454 21/06/10,16:09:01,06,11,1, 11.8,1,1, 18.433, 10612.339, 247.537, 52688.404 21/06/10,16:09:01,07,11,1, 11.8,1,1, 18.433, 10612.369, 247.548, 52688.359 21/06/10,16:09:01,08,11,1, 11.8,1,1, 18.433, 10612.339, 247.555, 52688.351 21/06/10,16:09:01,09,11,1, 11.8,1,1, 18.433, 10612.357, 247.559, 52688.393 21/06/10,16:09:01,10,11,1, 11.8,1,1, 18.433, 10612.373, 247.563, 52688.466 21/06/10,16:09:01,11,11,1, 11.8,1,1, 18.433, 10612.387, 247.543, 52688.506 21/06/10,16:09:01,12,11,1, 11.8,1,1, 18.433, 10612.374, 247.559, 52688.532 21/06/10,16:09:01,13,11,1, 11.8,1,1, 18.433, 10612.339, 247.556, 52688.484 21/06/10,16:09:01,14,11,1, 11.8,1,1, 18.433, 10612.350, 247.566, 52688.481 21/06/10,16:09:01,15,11,1, 11.8,1,1, 18.433, 10612.341, 247.553, 52688.404 21/06/10,16:09:01,16,11,1, 11.8,1,1, 18.433, 10612.362, 247.563, 52688.360 21/06/10,16:09:01,17,11,1, 11.8,1,1, 18.433, 10612.357, 247.520, 52688.361 21/06/10,16:09:01,18,11,1, 11.8,1,1, 18.433, 10612.365, 247.550, 52688.409 21/06/10,16:09:01,19,11,1, 11.8,1,1, 18.433, 10612.345, 247.543, 52688.477 21/06/10,16:09:02,00,11,1, 11.8,1,1, 18.436, 10612.342, 247.543, 52688.477 21/06/10,16:09:02,01,11,1, 11.8,1,1, 18.436, 10612.340, 247.573, 52688.531 21/06/10,16:09:02,02,11,1, 11.8,1,1, 18.436, 10612.349, 247.557, 52688.472 21/06/10,16:09:02,03,11,1, 11.8,1,1, 18.436, 10612.332, 247.523, 52688.401 21/06/10,16:09:02,04,11,1, 11.8,1,1, 18.436, 10612.370, 247.551, 52688.398 21/06/10,16:09:02,05,11,1, 11.8,1,1, 18.436, 10612.385, 247.563, 52688.461 21/06/10,16:09:02,06,11,1, 11.8,1,1, 18.436, 10612.309, 247.551, 52688.390 21/06/10,16:09:02,07,11,1, 11.8,1,1, 18.436, 10612.337, 247.521, 52688.488 21/06/10,16:09:02,08,11,1, 11.8,1,1, 18.436, 10612.336, 247.542, 52688.564 21/06/10,16:09:02,09,11,1, 11.8,1,1, 18.436, 10612.325, 247.536, 52688.539 21/06/10,16:09:02,10,11,1, 11.8,1,1, 18.436, 10612.313, 247.537, 52688.540 21/06/10,16:09:02,11,11,1, 11.8,1,1, 18.436, 10612.358, 247.529, 52688.489 21/06/10,16:09:02,12,11,1, 11.8,1,1, 18.436, 10612.355, 247.533, 52688.426 21/06/10,16:09:02,13,11,1, 11.8,1,1, 18.436, 10612.334, 247.494, 52688.384 21/06/10,16:09:02,14,11,1, 11.8,1,1, 18.436, 10612.324, 247.533, 52688.372 21/06/10,16:09:02,15,11,1, 11.8,1,1, 18.436, 10612.347, 247.524, 52688.416 21/06/10,16:09:02,16,11,1, 11.8,1,1, 18.436, 10612.351, 247.527, 52688.443 21/06/10,16:09:02,17,11,1, 11.8,1,1, 18.436, 10612.335, 247.518, 52688.496 21/06/10,16:09:02,18,11,1, 11.8,1,1, 18.436, 10612.327, 247.536, 52688.550 21/06/10,16:09:02,19,11,1, 11.8,1,1, 18.436, 10612.324, 247.516, 52688.469 21/06/10,16:09:03,00,11,1, 11.9,1,1, 18.433, 10612.317, 247.516, 52688.469 21/06/10,16:09:03,01,11,1, 11.9,1,1, 18.433, 10612.337, 247.513, 52688.375 21/06/10,16:09:03,02,11,1, 11.9,1,1, 18.433, 10612.314, 247.497, 52688.343 21/06/10,16:09:03,03,11,1, 11.9,1,1, 18.433, 10612.338, 247.491, 52688.381 21/06/10,16:09:03,04,11,1, 11.9,1,1, 18.433, 10612.331, 247.505, 52688.434 21/06/10,16:09:03,05,11,1, 11.9,1,1, 18.433, 10612.344, 247.527, 52688.509 21/06/10,16:09:03,06,11,1, 11.9,1,1, 18.433, 10612.319, 247.506, 52688.528 21/06/10,16:09:03,07,11,1, 11.9,1,1, 18.433, 10612.330, 247.504, 52688.522 21/06/10,16:09:03,08,11,1, 11.9,1,1, 18.433, 10612.330, 247.504, 52688.487 21/06/10,16:09:03,09,11,1, 11.9,1,1, 18.433, 10612.338, 247.506, 52688.422 21/06/10,16:09:03,10,11,1, 11.9,1,1, 18.433, 10612.329, 247.507, 52688.382 21/06/10,16:09:03,11,11,1, 11.9,1,1, 18.433, 10612.326, 247.490, 52688.380 21/06/10,16:09:03,12,11,1, 11.9,1,1, 18.433, 10612.335, 247.494, 52688.412 21/06/10,16:09:03,13,11,1, 11.9,1,1, 18.433, 10612.314, 247.514, 52688.512 21/06/10,16:09:03,14,11,1, 11.9,1,1, 18.433, 10612.325, 247.501, 52688.537 21/06/10,16:09:03,15,11,1, 11.9,1,1, 18.433, 10612.319, 247.513, 52688.591 21/06/10,16:09:03,16,11,1, 11.9,1,1, 18.433, 10612.328, 247.510, 52688.522 21/06/10,16:09:03,17,11,1, 11.9,1,1, 18.433, 10612.321, 247.521, 52688.517 21/06/10,16:09:03,18,11,1, 11.9,1,1, 18.433, 10612.328, 247.484, 52688.440 21/06/10,16:09:03,19,11,1, 11.9,1,1, 18.433, 10612.328, 247.497, 52688.387 21/06/10,16:09:04,00,11,1, 11.8,1,1, 18.432, 10612.326, 247.497, 52688.387 21/06/10,16:09:04,01,11,1, 11.8,1,1, 18.432, 10612.347, 247.493, 52688.461 21/06/10,16:09:04,02,11,1, 11.8,1,1, 18.432, 10612.335, 247.497, 52688.462 21/06/10,16:09:04,03,11,1, 11.8,1,1, 18.432, 10612.350, 247.485, 52688.560 21/06/10,16:09:04,04,11,1, 11.8,1,1, 18.432, 10612.325, 247.496, 52688.523 21/06/10,16:09:04,05,11,1, 11.8,1,1, 18.432, 10612.313, 247.486, 52688.505 21/06/10,16:09:04,06,11,1, 11.8,1,1, 18.432, 10612.351, 247.515, 52688.446 21/06/10,16:09:04,07,11,1, 11.8,1,1, 18.432, 10612.341, 247.480, 52688.416 21/06/10,16:09:04,08,11,1, 11.8,1,1, 18.432, 10612.330, 247.460, 52688.406 21/06/10,16:09:04,09,11,1, 11.8,1,1, 18.432, 10612.333, 247.475, 52688.441 21/06/10,16:09:04,10,11,1, 11.8,1,1, 18.432, 10612.325, 247.475, 52688.486 21/06/10,16:09:04,11,11,1, 11.8,1,1, 18.432, 10612.348, 247.472, 52688.551 21/06/10,16:09:04,12,11,1, 11.8,1,1, 18.432, 10612.312, 247.487, 52688.540 21/06/10,16:09:04,13,11,1, 11.8,1,1, 18.432, 10612.320, 247.455, 52688.552 21/06/10,16:09:04,14,11,1, 11.8,1,1, 18.432, 10612.341, 247.465, 52688.514 21/06/10,16:09:04,15,11,1, 11.8,1,1, 18.432, 10612.354, 247.479, 52688.459 21/06/10,16:09:04,16,11,1, 11.8,1,1, 18.432, 10612.338, 247.481, 52688.423 21/06/10,16:09:04,17,11,1, 11.8,1,1, 18.432, 10612.352, 247.466, 52688.412 21/06/10,16:09:04,18,11,1, 11.8,1,1, 18.432, 10612.344, 247.425, 52688.433 21/06/10,16:09:04,19,11,1, 11.8,1,1, 18.432, 10612.335, 247.473, 52688.516 21/06/10,16:09:05,00,11,1, 11.9,1,1, 18.436, 10612.334, 247.473, 52688.516 21/06/10,16:09:05,01,11,1, 11.9,1,1, 18.436, 10612.328, 247.464, 52688.550 21/06/10,16:09:05,02,11,1, 11.9,1,1, 18.436, 10612.345, 247.487, 52688.535 21/06/10,16:09:05,03,11,1, 11.9,1,1, 18.436, 10612.339, 247.442, 52688.469 21/06/10,16:09:05,04,11,1, 11.9,1,1, 18.436, 10612.329, 247.445, 52688.413 21/06/10,16:09:05,05,11,1, 11.9,1,1, 18.436, 10612.344, 247.450, 52688.421 21/06/10,16:09:05,06,11,1, 11.9,1,1, 18.436, 10612.341, 247.453, 52688.440 21/06/10,16:09:05,07,11,1, 11.9,1,1, 18.436, 10612.323, 247.451, 52688.500 21/06/10,16:09:05,08,11,1, 11.9,1,1, 18.436, 10612.318, 247.475, 52688.553 21/06/10,16:09:05,09,11,1, 11.9,1,1, 18.436, 10612.330, 247.436, 52688.452 21/06/10,16:09:05,10,11,1, 11.9,1,1, 18.436, 10612.342, 247.444, 52688.497 21/06/10,16:09:05,11,11,1, 11.9,1,1, 18.436, 10612.334, 247.469, 52688.483 21/06/10,16:09:05,12,11,1, 11.9,1,1, 18.436, 10612.308, 247.478, 52688.420 21/06/10,16:09:05,13,11,1, 11.9,1,1, 18.436, 10612.298, 247.445, 52688.383 21/06/10,16:09:05,14,11,1, 11.9,1,1, 18.436, 10612.332, 247.460, 52688.386 21/06/10,16:09:05,15,11,1, 11.9,1,1, 18.436, 10612.318, 247.446, 52688.449 21/06/10,16:09:05,16,11,1, 11.9,1,1, 18.436, 10612.302, 247.471, 52688.495 21/06/10,16:09:05,17,11,1, 11.9,1,1, 18.436, 10612.320, 247.445, 52688.547 21/06/10,16:09:05,18,11,1, 11.9,1,1, 18.436, 10612.272, 247.492, 52688.532 21/06/10,16:09:05,19,11,1, 11.9,1,1, 18.436, 10612.287, 247.442, 52688.509 21/06/10,16:09:06,00,11,1, 11.8,1,1, 18.436, 10612.284, 247.442, 52688.509 21/06/10,16:09:06,01,11,1, 11.8,1,1, 18.436, 10612.305, 247.449, 52688.436 21/06/10,16:09:06,02,11,1, 11.8,1,1, 18.436, 10612.321, 247.452, 52688.234 21/06/10,16:09:06,03,11,1, 11.8,1,1, 18.436, 10612.292, 247.446, 52688.439 21/06/10,16:09:06,04,11,1, 11.8,1,1, 18.436, 10612.305, 247.460, 52688.486 21/06/10,16:09:06,05,11,1, 11.8,1,1, 18.436, 10612.300, 247.447, 52688.536 21/06/10,16:09:06,06,11,1, 11.8,1,1, 18.436, 10612.332, 247.462, 52688.549 21/06/10,16:09:06,07,11,1, 11.8,1,1, 18.436, 10612.331, 247.443, 52688.562 21/06/10,16:09:06,08,11,1, 11.8,1,1, 18.436, 10612.332, 247.460, 52688.498 21/06/10,16:09:06,09,11,1, 11.8,1,1, 18.436, 10612.331, 247.450, 52688.486 21/06/10,16:09:06,10,11,1, 11.8,1,1, 18.436, 10612.340, 247.462, 52688.399 21/06/10,16:09:06,11,11,1, 11.8,1,1, 18.436, 10612.349, 247.427, 52688.411 21/06/10,16:09:06,12,11,1, 11.8,1,1, 18.436, 10612.325, 247.453, 52688.444 21/06/10,16:09:06,13,11,1, 11.8,1,1, 18.436, 10612.327, 247.451, 52688.514 21/06/10,16:09:06,14,11,1, 11.8,1,1, 18.436, 10612.312, 247.445, 52688.555 21/06/10,16:09:06,15,11,1, 11.8,1,1, 18.436, 10612.301, 247.459, 52688.554 21/06/10,16:09:06,16,11,1, 11.8,1,1, 18.436, 10612.316, 247.463, 52688.578 21/06/10,16:09:06,17,11,1, 11.8,1,1, 18.436, 10612.334, 247.450, 52688.476 21/06/10,16:09:06,18,11,1, 11.8,1,1, 18.436, 10612.323, 247.438, 52688.401 21/06/10,16:09:06,19,11,1, 11.8,1,1, 18.436, 10612.330, 247.440, 52688.388 21/06/10,16:09:07,00,11,1, 11.8,1,1, 18.435, 10612.326, 247.440, 52688.388 21/06/10,16:09:07,01,11,1, 11.8,1,1, 18.435, 10612.345, 247.451, 52688.512 21/06/10,16:09:07,02,11,1, 11.8,1,1, 18.435, 10612.323, 247.450, 52688.505 21/06/10,16:09:07,03,11,1, 11.8,1,1, 18.435, 10612.311, 247.431, 52688.599 21/06/10,16:09:07,04,11,1, 11.8,1,1, 18.435, 10612.304, 247.445, 52688.578 21/06/10,16:09:07,05,11,1, 11.8,1,1, 18.435, 10612.323, 247.430, 52688.527 21/06/10,16:09:07,06,11,1, 11.8,1,1, 18.435, 10612.307, 247.419, 52688.457 21/06/10,16:09:07,07,11,1, 11.8,1,1, 18.435, 10612.353, 247.425, 52688.347 21/06/10,16:09:07,08,11,1, 11.8,1,1, 18.435, 10612.310, 247.451, 52688.402 21/06/10,16:09:07,09,11,1, 11.8,1,1, 18.435, 10612.334, 247.433, 52688.450 21/06/10,16:09:07,10,11,1, 11.8,1,1, 18.435, 10612.318, 247.450, 52688.504 21/06/10,16:09:07,11,11,1, 11.8,1,1, 18.435, 10612.327, 247.451, 52688.590 21/06/10,16:09:07,12,11,1, 11.8,1,1, 18.435, 10612.326, 247.437, 52688.580 21/06/10,16:09:07,13,11,1, 11.8,1,1, 18.435, 10612.335, 247.441, 52688.541 21/06/10,16:09:07,14,11,1, 11.8,1,1, 18.435, 10612.332, 247.401, 52688.491 21/06/10,16:09:07,15,11,1, 11.8,1,1, 18.435, 10612.340, 247.413, 52688.405 21/06/10,16:09:07,16,11,1, 11.8,1,1, 18.435, 10612.332, 247.427, 52688.425 21/06/10,16:09:07,17,11,1, 11.8,1,1, 18.435, 10612.338, 247.443, 52688.462 21/06/10,16:09:07,18,11,1, 11.8,1,1, 18.435, 10612.339, 247.441, 52688.507 21/06/10,16:09:07,19,11,1, 11.8,1,1, 18.435, 10612.313, 247.403, 52688.509 21/06/10,16:09:08,00,10,1, 12.0,1,1, 18.435, 10612.309, 247.403, 52688.509 21/06/10,16:09:08,01,10,1, 12.0,1,1, 18.435, 10612.317, 247.426, 52688.591 21/06/10,16:09:08,02,10,1, 12.0,1,1, 18.435, 10612.320, 247.403, 52688.494 21/06/10,16:09:08,03,10,1, 12.0,1,1, 18.435, 10612.323, 247.418, 52688.489 21/06/10,16:09:08,04,10,1, 12.0,1,1, 18.435, 10612.321, 247.410, 52688.412 21/06/10,16:09:08,05,10,1, 12.0,1,1, 18.435, 10612.347, 247.408, 52688.411 21/06/10,16:09:08,06,10,1, 12.0,1,1, 18.435, 10612.339, 247.399, 52688.462 21/06/10,16:09:08,07,10,1, 12.0,1,1, 18.435, 10612.339, 247.414, 52688.505 21/06/10,16:09:08,08,10,1, 12.0,1,1, 18.435, 10612.323, 247.394, 52688.565 21/06/10,16:09:08,09,10,1, 12.0,1,1, 18.435, 10612.364, 247.431, 52688.545 21/06/10,16:09:08,10,10,1, 12.0,1,1, 18.435, 10612.327, 247.437, 52688.607 21/06/10,16:09:08,11,10,1, 12.0,1,1, 18.435, 10612.349, 247.424, 52688.561 21/06/10,16:09:08,12,10,1, 12.0,1,1, 18.435, 10612.343, 247.399, 52688.476 21/06/10,16:09:08,13,10,1, 12.0,1,1, 18.435, 10612.349, 247.409, 52688.417 21/06/10,16:09:08,14,10,1, 12.0,1,1, 18.435, 10612.366, 247.413, 52688.389 21/06/10,16:09:08,15,10,1, 12.0,1,1, 18.435, 10612.366, 247.415, 52688.451 21/06/10,16:09:08,16,10,1, 12.0,1,1, 18.435, 10612.362, 247.411, 52688.479 21/06/10,16:09:08,17,10,1, 12.0,1,1, 18.435, 10612.360, 247.414, 52688.563 21/06/10,16:09:08,18,10,1, 12.0,1,1, 18.435, 10612.340, 247.417, 52688.563 21/06/10,16:09:08,19,10,1, 12.0,1,1, 18.435, 10612.352, 247.429, 52688.520 21/06/10,16:09:09,00,10,1, 11.8,1,1, 18.436, 10612.351, 247.429, 52688.520 21/06/10,16:09:09,01,10,1, 11.8,1,1, 18.436, 10612.349, 247.420, 52688.436 21/06/10,16:09:09,02,10,1, 11.8,1,1, 18.436, 10612.361, 247.436, 52688.394 21/06/10,16:09:09,03,10,1, 11.8,1,1, 18.436, 10612.344, 247.410, 52688.438 21/06/10,16:09:09,04,10,1, 11.8,1,1, 18.436, 10612.369, 247.413, 52688.454 21/06/10,16:09:09,05,10,1, 11.8,1,1, 18.436, 10612.350, 247.395, 52688.562 21/06/10,16:09:09,06,10,1, 11.8,1,1, 18.436, 10612.350, 247.433, 52688.613 21/06/10,16:09:09,07,10,1, 11.8,1,1, 18.436, 10612.346, 247.414, 52688.555 21/06/10,16:09:09,08,10,1, 11.8,1,1, 18.436, 10612.361, 247.428, 52688.513 21/06/10,16:09:09,09,10,1, 11.8,1,1, 18.436, 10612.329, 247.425, 52688.446 21/06/10,16:09:09,10,10,1, 11.8,1,1, 18.436, 10612.341, 247.406, 52688.414 21/06/10,16:09:09,11,10,1, 11.8,1,1, 18.436, 10612.369, 247.429, 52688.390 21/06/10,16:09:09,12,10,1, 11.8,1,1, 18.436, 10612.370, 247.432, 52688.450 21/06/10,16:09:09,13,10,1, 11.8,1,1, 18.436, 10612.356, 247.415, 52688.480 21/06/10,16:09:09,14,10,1, 11.8,1,1, 18.436, 10612.358, 247.437, 52688.538 21/06/10,16:09:09,15,10,1, 11.8,1,1, 18.436, 10612.333, 247.423, 52688.540 21/06/10,16:09:09,16,10,1, 11.8,1,1, 18.436, 10612.359, 247.437, 52688.534 21/06/10,16:09:09,17,10,1, 11.8,1,1, 18.436, 10612.363, 247.406, 52688.479 21/06/10,16:09:09,18,10,1, 11.8,1,1, 18.436, 10612.346, 247.416, 52688.413 21/06/10,16:09:09,19,10,1, 11.8,1,1, 18.436, 10612.350, 247.424, 52688.437 21/06/10,16:09:10,00,10,1, 11.8,1,1, 18.435, 10612.342, 247.424, 52688.437 21/06/10,16:09:10,01,10,1, 11.8,1,1, 18.435, 10612.357, 247.422, 52688.459 21/06/10,16:09:10,02,10,1, 11.8,1,1, 18.435, 10612.355, 247.422, 52688.507 21/06/10,16:09:10,03,10,1, 11.8,1,1, 18.435, 10612.332, 247.427, 52688.525 21/06/10,16:09:10,04,10,1, 11.8,1,1, 18.435, 10612.343, 247.451, 52688.555 21/06/10,16:09:10,05,10,1, 11.8,1,1, 18.435, 10612.335, 247.430, 52688.513 21/06/10,16:09:10,06,10,1, 11.8,1,1, 18.435, 10612.350, 247.397, 52688.446 21/06/10,16:09:10,07,10,1, 11.8,1,1, 18.435, 10612.359, 247.403, 52688.446 21/06/10,16:09:10,08,10,1, 11.8,1,1, 18.435, 10612.338, 247.408, 52688.413 21/06/10,16:09:10,09,10,1, 11.8,1,1, 18.435, 10612.380, 247.416, 52688.437 21/06/10,16:09:10,10,10,1, 11.8,1,1, 18.435, 10612.368, 247.419, 52688.497 21/06/10,16:09:10,11,10,1, 11.8,1,1, 18.435, 10612.359, 247.427, 52688.558 21/06/10,16:09:10,12,10,1, 11.8,1,1, 18.435, 10612.349, 247.414, 52688.572 21/06/10,16:09:10,13,10,1, 11.8,1,1, 18.435, 10612.383, 247.435, 52688.580 21/06/10,16:09:10,14,10,1, 11.8,1,1, 18.435, 10612.374, 247.393, 52688.537 21/06/10,16:09:10,15,10,1, 11.8,1,1, 18.435, 10612.379, 247.407, 52688.457 21/06/10,16:09:10,16,10,1, 11.8,1,1, 18.435, 10612.359, 247.403, 52688.424 21/06/10,16:09:10,17,10,1, 11.8,1,1, 18.435, 10612.360, 247.401, 52688.428 21/06/10,16:09:10,18,10,1, 11.8,1,1, 18.435, 10612.378, 247.426, 52688.452 21/06/10,16:09:10,19,10,1, 11.8,1,1, 18.435, 10612.371, 247.396, 52688.514 21/06/10,16:09:11,00,10,1, 11.9,1,1, 18.436, 10612.367, 247.396, 52688.514 21/06/10,16:09:11,01,10,1, 11.9,1,1, 18.436, 10612.364, 247.429, 52688.582 21/06/10,16:09:11,02,10,1, 11.9,1,1, 18.436, 10612.384, 247.439, 52688.530 21/06/10,16:09:11,03,10,1, 11.9,1,1, 18.436, 10612.354, 247.396, 52688.424 21/06/10,16:09:11,04,10,1, 11.9,1,1, 18.436, 10612.378, 247.405, 52688.400 21/06/10,16:09:11,05,10,1, 11.9,1,1, 18.436, 10612.352, 247.384, 52688.398 21/06/10,16:09:11,06,10,1, 11.9,1,1, 18.436, 10612.376, 247.423, 52688.409 21/06/10,16:09:11,07,10,1, 11.9,1,1, 18.436, 10612.370, 247.383, 52688.480 21/06/10,16:09:11,08,10,1, 11.9,1,1, 18.436, 10612.405, 247.401, 52688.583 21/06/10,16:09:11,09,10,1, 11.9,1,1, 18.436, 10612.377, 247.395, 52688.563 21/06/10,16:09:11,10,10,1, 11.9,1,1, 18.436, 10612.357, 247.400, 52688.562 21/06/10,16:09:11,11,10,1, 11.9,1,1, 18.436, 10612.363, 247.388, 52688.498 21/06/10,16:09:11,12,10,1, 11.9,1,1, 18.436, 10612.364, 247.423, 52688.500 21/06/10,16:09:11,13,10,1, 11.9,1,1, 18.436, 10612.389, 247.408, 52688.425 21/06/10,16:09:11,14,10,1, 11.9,1,1, 18.436, 10612.378, 247.400, 52688.396 21/06/10,16:09:11,15,10,1, 11.9,1,1, 18.436, 10612.351, 247.391, 52688.443 21/06/10,16:09:11,16,10,1, 11.9,1,1, 18.436, 10612.401, 247.389, 52688.534 21/06/10,16:09:11,17,10,1, 11.9,1,1, 18.436, 10612.381, 247.396, 52688.545 21/06/10,16:09:11,18,10,1, 11.9,1,1, 18.436, 10612.386, 247.406, 52688.616 21/06/10,16:09:11,19,10,1, 11.9,1,1, 18.436, 10612.372, 247.404, 52688.675 21/06/10,16:09:12,00,10,1, 11.9,1,1, 18.437, 10612.367, 247.404, 52688.675 21/06/10,16:09:12,01,10,1, 11.9,1,1, 18.437, 10612.376, 247.395, 52688.481 21/06/10,16:09:12,02,10,1, 11.9,1,1, 18.437, 10612.384, 247.390, 52688.392 21/06/10,16:09:12,03,10,1, 11.9,1,1, 18.437, 10612.378, 247.381, 52688.369 21/06/10,16:09:12,04,10,1, 11.9,1,1, 18.437, 10612.418, 247.406, 52688.485 21/06/10,16:09:12,05,10,1, 11.9,1,1, 18.437, 10612.388, 247.407, 52688.565 21/06/10,16:09:12,06,10,1, 11.9,1,1, 18.437, 10612.368, 247.372, 52688.555 21/06/10,16:09:12,07,10,1, 11.9,1,1, 18.437, 10612.397, 247.376, 52688.540 21/06/10,16:09:12,08,10,1, 11.9,1,1, 18.437, 10612.374, 247.399, 52688.535 21/06/10,16:09:12,09,10,1, 11.9,1,1, 18.437, 10612.383, 247.383, 52688.450 21/06/10,16:09:12,10,10,1, 11.9,1,1, 18.437, 10612.395, 247.397, 52688.414 21/06/10,16:09:12,11,10,1, 11.9,1,1, 18.437, 10612.387, 247.373, 52688.374 21/06/10,16:09:12,12,10,1, 11.9,1,1, 18.437, 10612.411, 247.381, 52688.439 21/06/10,16:09:12,13,10,1, 11.9,1,1, 18.437, 10612.393, 247.421, 52688.497 21/06/10,16:09:12,14,10,1, 11.9,1,1, 18.437, 10612.404, 247.391, 52688.548 21/06/10,16:09:12,15,10,1, 11.9,1,1, 18.437, 10612.396, 247.405, 52688.593 21/06/10,16:09:12,16,10,1, 11.9,1,1, 18.437, 10612.433, 247.394, 52688.547 21/06/10,16:09:12,17,10,1, 11.9,1,1, 18.437, 10612.419, 247.387, 52688.518 21/06/10,16:09:12,18,10,1, 11.9,1,1, 18.437, 10612.429, 247.354, 52688.422 21/06/10,16:09:12,19,10,1, 11.9,1,1, 18.437, 10612.427, 247.360, 52688.355 21/06/10,16:09:13,00,10,1, 11.8,1,1, 18.436, 10612.426, 247.360, 52688.355 21/06/10,16:09:13,01,10,1, 11.8,1,1, 18.436, 10612.431, 247.380, 52688.490 21/06/10,16:09:13,02,10,1, 11.8,1,1, 18.436, 10612.414, 247.378, 52688.524 21/06/10,16:09:13,03,10,1, 11.8,1,1, 18.436, 10612.383, 247.357, 52688.530 21/06/10,16:09:13,04,10,1, 11.8,1,1, 18.436, 10612.394, 247.380, 52688.562 21/06/10,16:09:13,05,10,1, 11.8,1,1, 18.436, 10612.392, 247.379, 52688.500 21/06/10,16:09:13,06,10,1, 11.8,1,1, 18.436, 10612.410, 247.370, 52688.448 21/06/10,16:09:13,07,10,1, 11.8,1,1, 18.436, 10612.418, 247.388, 52688.414 21/06/10,16:09:13,08,10,1, 11.8,1,1, 18.436, 10612.431, 247.376, 52688.380 21/06/10,16:09:13,09,10,1, 11.8,1,1, 18.436, 10612.437, 247.371, 52688.433 21/06/10,16:09:13,10,10,1, 11.8,1,1, 18.436, 10612.429, 247.358, 52688.496 21/06/10,16:09:13,11,10,1, 11.8,1,1, 18.436, 10612.432, 247.392, 52688.570 21/06/10,16:09:13,12,10,1, 11.8,1,1, 18.436, 10612.430, 247.396, 52688.563 21/06/10,16:09:13,13,10,1, 11.8,1,1, 18.436, 10612.439, 247.370, 52688.586 21/06/10,16:09:13,14,10,1, 11.8,1,1, 18.436, 10612.430, 247.382, 52688.462 21/06/10,16:09:13,15,10,1, 11.8,1,1, 18.436, 10612.443, 247.360, 52688.437 21/06/10,16:09:13,16,10,1, 11.8,1,1, 18.436, 10612.418, 247.355, 52688.354 21/06/10,16:09:13,17,10,1, 11.8,1,1, 18.436, 10612.433, 247.381, 52688.402 21/06/10,16:09:13,18,10,1, 11.8,1,1, 18.436, 10612.428, 247.365, 52688.443 21/06/10,16:09:13,19,10,1, 11.8,1,1, 18.436, 10612.450, 247.383, 52688.537 21/06/10,16:09:14,00,11,1, 11.9,1,1, 18.438, 10612.442, 247.383, 52688.537 21/06/10,16:09:14,01,11,1, 11.9,1,1, 18.438, 10612.415, 247.353, 52688.559 21/06/10,16:09:14,02,11,1, 11.9,1,1, 18.438, 10612.417, 247.365, 52688.510 21/06/10,16:09:14,03,11,1, 11.9,1,1, 18.438, 10612.429, 247.337, 52688.453 21/06/10,16:09:14,04,11,1, 11.9,1,1, 18.438, 10612.429, 247.340, 52688.412 21/06/10,16:09:14,05,11,1, 11.9,1,1, 18.438, 10612.407, 247.331, 52688.328 21/06/10,16:09:14,06,11,1, 11.9,1,1, 18.438, 10612.426, 247.356, 52688.419 21/06/10,16:09:14,07,11,1, 11.9,1,1, 18.438, 10612.433, 247.354, 52688.461 21/06/10,16:09:14,08,11,1, 11.9,1,1, 18.438, 10612.429, 247.383, 52688.534 21/06/10,16:09:14,09,11,1, 11.9,1,1, 18.438, 10612.444, 247.362, 52688.529 21/06/10,16:09:14,10,11,1, 11.9,1,1, 18.438, 10612.419, 247.356, 52688.548 21/06/10,16:09:14,11,11,1, 11.9,1,1, 18.438, 10612.402, 247.348, 52688.525 21/06/10,16:09:14,12,11,1, 11.9,1,1, 18.438, 10612.440, 247.336, 52688.444 21/06/10,16:09:14,13,11,1, 11.9,1,1, 18.438, 10612.438, 247.347, 52688.388 21/06/10,16:09:14,14,11,1, 11.9,1,1, 18.438, 10612.454, 247.338, 52688.414 21/06/10,16:09:14,15,11,1, 11.9,1,1, 18.438, 10612.424, 247.372, 52688.431 21/06/10,16:09:14,16,11,1, 11.9,1,1, 18.438, 10612.448, 247.379, 52688.492 21/06/10,16:09:14,17,11,1, 11.9,1,1, 18.438, 10612.435, 247.340, 52688.513 21/06/10,16:09:14,18,11,1, 11.9,1,1, 18.438, 10612.445, 247.357, 52688.556 21/06/10,16:09:14,19,11,1, 11.9,1,1, 18.438, 10612.442, 247.370, 52688.559 21/06/10,16:09:15,00,11,1, 11.9,1,1, 18.436, 10612.434, 247.370, 52688.559 21/06/10,16:09:15,01,11,1, 11.9,1,1, 18.436, 10612.463, 247.350, 52688.403 21/06/10,16:09:15,02,11,1, 11.9,1,1, 18.436, 10612.472, 247.349, 52688.357 21/06/10,16:09:15,03,11,1, 11.9,1,1, 18.436, 10612.485, 247.340, 52688.384 21/06/10,16:09:15,04,11,1, 11.9,1,1, 18.436, 10612.421, 247.364, 52688.566 21/06/10,16:09:15,05,11,1, 11.9,1,1, 18.436, 10612.471, 247.354, 52688.707 21/06/10,16:09:15,06,11,1, 11.9,1,1, 18.436, 10612.464, 247.353, 52688.522 21/06/10,16:09:15,07,11,1, 11.9,1,1, 18.436, 10612.436, 247.381, 52688.548 21/06/10,16:09:15,08,11,1, 11.9,1,1, 18.436, 10612.450, 247.355, 52688.520 21/06/10,16:09:15,09,11,1, 11.9,1,1, 18.436, 10612.466, 247.350, 52688.455 21/06/10,16:09:15,10,11,1, 11.9,1,1, 18.436, 10612.447, 247.341, 52688.455 21/06/10,16:09:15,11,11,1, 11.9,1,1, 18.436, 10612.453, 247.325, 52688.435 21/06/10,16:09:15,12,11,1, 11.9,1,1, 18.436, 10612.454, 247.331, 52688.451 21/06/10,16:09:15,13,11,1, 11.9,1,1, 18.436, 10612.450, 247.353, 52688.525 21/06/10,16:09:15,14,11,1, 11.9,1,1, 18.436, 10612.442, 247.348, 52688.602 21/06/10,16:09:15,15,11,1, 11.9,1,1, 18.436, 10612.441, 247.369, 52688.544 21/06/10,16:09:15,16,11,1, 11.9,1,1, 18.436, 10612.429, 247.335, 52688.551 21/06/10,16:09:15,17,11,1, 11.9,1,1, 18.436, 10612.446, 247.357, 52688.465 21/06/10,16:09:15,18,11,1, 11.9,1,1, 18.436, 10612.478, 247.329, 52688.423 21/06/10,16:09:15,19,11,1, 11.9,1,1, 18.436, 10612.477, 247.337, 52688.417 21/06/10,16:09:16,00,11,1, 11.9,1,1, 18.434, 10612.476, 247.337, 52688.417 21/06/10,16:09:16,01,11,1, 11.9,1,1, 18.434, 10612.463, 247.315, 52688.462 21/06/10,16:09:16,02,11,1, 11.9,1,1, 18.434, 10612.464, 247.324, 52688.487 21/06/10,16:09:16,03,11,1, 11.9,1,1, 18.434, 10612.447, 247.357, 52688.569 21/06/10,16:09:16,04,11,1, 11.9,1,1, 18.434, 10612.477, 247.356, 52688.556 21/06/10,16:09:16,05,11,1, 11.9,1,1, 18.434, 10612.454, 247.355, 52688.503 21/06/10,16:09:16,06,11,1, 11.9,1,1, 18.434, 10612.465, 247.343, 52688.452 21/06/10,16:09:16,07,11,1, 11.9,1,1, 18.434, 10612.453, 247.342, 52688.409 21/06/10,16:09:16,08,11,1, 11.9,1,1, 18.434, 10612.459, 247.356, 52688.357 21/06/10,16:09:16,09,11,1, 11.9,1,1, 18.434, 10612.470, 247.383, 52688.437 21/06/10,16:09:16,10,11,1, 11.9,1,1, 18.434, 10612.458, 247.369, 52688.456 21/06/10,16:09:16,11,11,1, 11.9,1,1, 18.434, 10612.452, 247.380, 52688.504 21/06/10,16:09:16,12,11,1, 11.9,1,1, 18.434, 10612.450, 247.402, 52688.553 21/06/10,16:09:16,13,11,1, 11.9,1,1, 18.434, 10612.474, 247.362, 52688.525 21/06/10,16:09:16,14,11,1, 11.9,1,1, 18.434, 10612.464, 247.355, 52688.454 21/06/10,16:09:16,15,11,1, 11.9,1,1, 18.434, 10612.475, 247.348, 52688.353 21/06/10,16:09:16,16,11,1, 11.9,1,1, 18.434, 10612.477, 247.289, 52688.326 21/06/10,16:09:16,17,11,1, 11.9,1,1, 18.434, 10612.510, 247.341, 52688.360 21/06/10,16:09:16,18,11,1, 11.9,1,1, 18.434, 10612.503, 247.338, 52688.440 21/06/10,16:09:16,19,11,1, 11.9,1,1, 18.434, 10612.473, 247.306, 52688.478 21/06/10,16:09:17,00,11,1, 11.8,1,1, 18.439, 10612.468, 247.306, 52688.478 21/06/10,16:09:17,01,11,1, 11.8,1,1, 18.439, 10612.503, 247.312, 52688.476 21/06/10,16:09:17,02,11,1, 11.8,1,1, 18.439, 10612.499, 247.294, 52688.479 21/06/10,16:09:17,03,11,1, 11.8,1,1, 18.439, 10612.512, 247.279, 52688.355 21/06/10,16:09:17,04,11,1, 11.8,1,1, 18.439, 10612.533, 247.286, 52688.360 21/06/10,16:09:17,05,11,1, 11.8,1,1, 18.439, 10612.543, 247.329, 52688.364 21/06/10,16:09:17,06,11,1, 11.8,1,1, 18.439, 10612.530, 247.305, 52688.428 21/06/10,16:09:17,07,11,1, 11.8,1,1, 18.439, 10612.554, 247.300, 52688.495 21/06/10,16:09:17,08,11,1, 11.8,1,1, 18.439, 10612.587, 247.325, 52688.552 21/06/10,16:09:17,09,11,1, 11.8,1,1, 18.439, 10612.575, 247.305, 52688.510 21/06/10,16:09:17,10,11,1, 11.8,1,1, 18.439, 10612.579, 247.307, 52688.510 21/06/10,16:09:17,11,11,1, 11.8,1,1, 18.439, 10612.567, 247.270, 52688.430 21/06/10,16:09:17,12,11,1, 11.8,1,1, 18.439, 10612.573, 247.286, 52688.381 21/06/10,16:09:17,13,11,1, 11.8,1,1, 18.439, 10612.558, 247.259, 52688.395 21/06/10,16:09:17,14,11,1, 11.8,1,1, 18.439, 10612.573, 247.226, 52688.394 21/06/10,16:09:17,15,11,1, 11.8,1,1, 18.439, 10612.559, 247.227, 52688.446 21/06/10,16:09:17,16,11,1, 11.8,1,1, 18.439, 10612.537, 247.195, 52688.480 21/06/10,16:09:17,17,11,1, 11.8,1,1, 18.439, 10612.520, 247.180, 52688.486 21/06/10,16:09:17,18,11,1, 11.8,1,1, 18.439, 10612.516, 247.200, 52688.504 21/06/10,16:09:17,19,11,1, 11.8,1,1, 18.439, 10612.490, 247.159, 52688.437 21/06/10,16:09:18,00,11,1, 11.8,1,1, 18.437, 10612.484, 247.159, 52688.437 21/06/10,16:09:18,01,11,1, 11.8,1,1, 18.437, 10612.499, 247.191, 52688.306 21/06/10,16:09:18,02,11,1, 11.8,1,1, 18.437, 10612.505, 247.184, 52688.315 21/06/10,16:09:18,03,11,1, 11.8,1,1, 18.437, 10612.508, 247.234, 52688.354 21/06/10,16:09:18,04,11,1, 11.8,1,1, 18.437, 10612.520, 247.228, 52688.394 21/06/10,16:09:18,05,11,1, 11.8,1,1, 18.437, 10612.560, 247.285, 52688.482 21/06/10,16:09:18,06,11,1, 11.8,1,1, 18.437, 10612.579, 247.293, 52688.512 21/06/10,16:09:18,07,11,1, 11.8,1,1, 18.437, 10612.595, 247.350, 52688.499 21/06/10,16:09:18,08,11,1, 11.8,1,1, 18.437, 10612.612, 247.352, 52688.408 21/06/10,16:09:18,09,11,1, 11.8,1,1, 18.437, 10612.602, 247.352, 52688.373 21/06/10,16:09:18,10,11,1, 11.8,1,1, 18.437, 10612.603, 247.367, 52688.333 21/06/10,16:09:18,11,11,1, 11.8,1,1, 18.437, 10612.618, 247.370, 52688.372 21/06/10,16:09:18,12,11,1, 11.8,1,1, 18.437, 10612.598, 247.361, 52688.440 21/06/10,16:09:18,13,11,1, 11.8,1,1, 18.437, 10612.578, 247.391, 52688.534 21/06/10,16:09:18,14,11,1, 11.8,1,1, 18.437, 10612.596, 247.355, 52688.690 21/06/10,16:09:18,15,11,1, 11.8,1,1, 18.437, 10612.578, 247.334, 52688.408 21/06/10,16:09:18,16,11,1, 11.8,1,1, 18.437, 10612.561, 247.333, 52688.457 21/06/10,16:09:18,17,11,1, 11.8,1,1, 18.437, 10612.558, 247.321, 52688.357 21/06/10,16:09:18,18,11,1, 11.8,1,1, 18.437, 10612.570, 247.308, 52688.357 21/06/10,16:09:18,19,11,1, 11.8,1,1, 18.437, 10612.583, 247.318, 52688.349 21/06/10,16:09:19,00,11,1, 11.9,1,1, 18.437, 10612.576, 247.318, 52688.349 21/06/10,16:09:19,01,11,1, 11.9,1,1, 18.437, 10612.619, 247.345, 52688.225 21/06/10,16:09:19,02,11,1, 11.9,1,1, 18.437, 10612.578, 247.390, 52688.555 21/06/10,16:09:19,03,11,1, 11.9,1,1, 18.437, 10612.585, 247.397, 52688.577 21/06/10,16:09:19,04,11,1, 11.9,1,1, 18.437, 10612.592, 247.378, 52688.498 21/06/10,16:09:19,05,11,1, 11.9,1,1, 18.437, 10612.597, 247.358, 52688.401 21/06/10,16:09:19,06,11,1, 11.9,1,1, 18.437, 10612.608, 247.363, 52688.358 21/06/10,16:09:19,07,11,1, 11.9,1,1, 18.437, 10612.592, 247.366, 52688.315 21/06/10,16:09:19,08,11,1, 11.9,1,1, 18.437, 10612.587, 247.363, 52688.403 21/06/10,16:09:19,09,11,1, 11.9,1,1, 18.437, 10612.597, 247.356, 52688.441 21/06/10,16:09:19,10,11,1, 11.9,1,1, 18.437, 10612.583, 247.369, 52688.451 21/06/10,16:09:19,11,11,1, 11.9,1,1, 18.437, 10612.575, 247.383, 52688.501 21/06/10,16:09:19,12,11,1, 11.9,1,1, 18.437, 10612.589, 247.390, 52688.473 21/06/10,16:09:19,13,11,1, 11.9,1,1, 18.437, 10612.568, 247.373, 52688.399 21/06/10,16:09:19,14,11,1, 11.9,1,1, 18.437, 10612.583, 247.397, 52688.345 21/06/10,16:09:19,15,11,1, 11.9,1,1, 18.437, 10612.600, 247.375, 52688.354 21/06/10,16:09:19,16,11,1, 11.9,1,1, 18.437, 10612.604, 247.364, 52688.366 21/06/10,16:09:19,17,11,1, 11.9,1,1, 18.437, 10612.607, 247.370, 52688.433 21/06/10,16:09:19,18,11,1, 11.9,1,1, 18.437, 10612.605, 247.362, 52688.468 21/06/10,16:09:19,19,11,1, 11.9,1,1, 18.437, 10612.602, 247.390, 52688.489 21/06/10,16:09:20,00,11,1, 11.9,1,1, 18.438, 10612.601, 247.390, 52688.489 21/06/10,16:09:20,01,11,1, 11.9,1,1, 18.438, 10612.609, 247.363, 52688.434 21/06/10,16:09:20,02,11,1, 11.9,1,1, 18.438, 10612.603, 247.346, 52688.379 21/06/10,16:09:20,03,11,1, 11.9,1,1, 18.438, 10612.613, 247.349, 52688.350 21/06/10,16:09:20,04,11,1, 11.9,1,1, 18.438, 10612.605, 247.347, 52688.360 21/06/10,16:09:20,05,11,1, 11.9,1,1, 18.438, 10612.573, 247.346, 52688.408 21/06/10,16:09:20,06,11,1, 11.9,1,1, 18.438, 10612.573, 247.335, 52688.466 21/06/10,16:09:20,07,11,1, 11.9,1,1, 18.438, 10612.562, 247.345, 52688.508 21/06/10,16:09:20,08,11,1, 11.9,1,1, 18.438, 10612.576, 247.322, 52688.512 21/06/10,16:09:20,09,11,1, 11.9,1,1, 18.438, 10612.572, 247.296, 52688.479 21/06/10,16:09:20,10,11,1, 11.9,1,1, 18.438, 10612.571, 247.288, 52688.396 21/06/10,16:09:20,11,11,1, 11.9,1,1, 18.438, 10612.561, 247.267, 52688.325 21/06/10,16:09:20,12,11,1, 11.9,1,1, 18.438, 10612.589, 247.293, 52688.321 21/06/10,16:09:20,13,11,1, 11.9,1,1, 18.438, 10612.616, 247.316, 52688.400 21/06/10,16:09:20,14,11,1, 11.9,1,1, 18.438, 10612.591, 247.314, 52688.447 21/06/10,16:09:20,15,11,1, 11.9,1,1, 18.438, 10612.593, 247.304, 52688.524 21/06/10,16:09:20,16,11,1, 11.9,1,1, 18.438, 10612.626, 247.329, 52688.510 21/06/10,16:09:20,17,11,1, 11.9,1,1, 18.438, 10612.596, 247.300, 52688.472 21/06/10,16:09:20,18,11,1, 11.9,1,1, 18.438, 10612.611, 247.309, 52688.388 21/06/10,16:09:20,19,11,1, 11.9,1,1, 18.438, 10612.610, 247.286, 52688.365 21/06/10,16:09:21,00,11,1, 11.9,1,1, 18.442, 10612.609, 247.286, 52688.365 21/06/10,16:09:21,01,11,1, 11.9,1,1, 18.442, 10612.599, 247.279, 52688.372 21/06/10,16:09:21,02,11,1, 11.9,1,1, 18.442, 10612.567, 247.264, 52688.386 21/06/10,16:09:21,03,11,1, 11.9,1,1, 18.442, 10612.548, 247.239, 52688.461 21/06/10,16:09:21,04,11,1, 11.9,1,1, 18.442, 10612.557, 247.231, 52688.496 21/06/10,16:09:21,05,11,1, 11.9,1,1, 18.442, 10612.557, 247.217, 52688.534 21/06/10,16:09:21,06,11,1, 11.9,1,1, 18.442, 10612.544, 247.220, 52688.449 21/06/10,16:09:21,07,11,1, 11.9,1,1, 18.442, 10612.531, 247.242, 52688.376 21/06/10,16:09:21,08,11,1, 11.9,1,1, 18.442, 10612.560, 247.265, 52688.337 21/06/10,16:09:21,09,11,1, 11.9,1,1, 18.442, 10612.575, 247.245, 52688.350 21/06/10,16:09:21,10,11,1, 11.9,1,1, 18.442, 10612.595, 247.287, 52688.380 21/06/10,16:09:21,11,11,1, 11.9,1,1, 18.442, 10612.622, 247.308, 52688.453 21/06/10,16:09:21,12,11,1, 11.9,1,1, 18.442, 10612.629, 247.314, 52688.500 21/06/10,16:09:21,13,11,1, 11.9,1,1, 18.442, 10612.624, 247.315, 52688.498 21/06/10,16:09:21,14,11,1, 11.9,1,1, 18.442, 10612.607, 247.302, 52688.502 21/06/10,16:09:21,15,11,1, 11.9,1,1, 18.442, 10612.634, 247.330, 52688.428 21/06/10,16:09:21,16,11,1, 11.9,1,1, 18.442, 10612.644, 247.331, 52688.387 21/06/10,16:09:21,17,11,1, 11.9,1,1, 18.442, 10612.622, 247.312, 52688.350 21/06/10,16:09:21,18,11,1, 11.9,1,1, 18.442, 10612.627, 247.321, 52688.383 21/06/10,16:09:21,19,11,1, 11.9,1,1, 18.442, 10612.624, 247.326, 52688.412 21/06/10,16:09:22,00,11,1, 11.9,1,1, 18.437, 10612.618, 247.326, 52688.412 21/06/10,16:09:22,01,11,1, 11.9,1,1, 18.437, 10612.632, 247.318, 52688.506 21/06/10,16:09:22,02,11,1, 11.9,1,1, 18.437, 10612.596, 247.313, 52688.521 21/06/10,16:09:22,03,11,1, 11.9,1,1, 18.437, 10612.581, 247.314, 52688.492 21/06/10,16:09:22,04,11,1, 11.9,1,1, 18.437, 10612.565, 247.305, 52688.357 21/06/10,16:09:22,05,11,1, 11.9,1,1, 18.437, 10612.572, 247.283, 52688.327 21/06/10,16:09:22,06,11,1, 11.9,1,1, 18.437, 10612.579, 247.293, 52688.353 21/06/10,16:09:22,07,11,1, 11.9,1,1, 18.437, 10612.600, 247.312, 52688.380 21/06/10,16:09:22,08,11,1, 11.9,1,1, 18.437, 10612.589, 247.287, 52688.433 21/06/10,16:09:22,09,11,1, 11.9,1,1, 18.437, 10612.557, 247.283, 52688.473 21/06/10,16:09:22,10,11,1, 11.9,1,1, 18.437, 10612.589, 247.306, 52688.542 21/06/10,16:09:22,11,11,1, 11.9,1,1, 18.437, 10612.573, 247.274, 52688.503 21/06/10,16:09:22,12,11,1, 11.9,1,1, 18.437, 10612.562, 247.286, 52688.403 21/06/10,16:09:22,13,11,1, 11.9,1,1, 18.437, 10612.579, 247.256, 52688.372 21/06/10,16:09:22,14,11,1, 11.9,1,1, 18.437, 10612.565, 247.264, 52688.284 21/06/10,16:09:22,15,11,1, 11.9,1,1, 18.437, 10612.562, 247.245, 52688.325 21/06/10,16:09:22,16,11,1, 11.9,1,1, 18.437, 10612.531, 247.243, 52688.363 21/06/10,16:09:22,17,11,1, 11.9,1,1, 18.437, 10612.533, 247.256, 52688.436 21/06/10,16:09:22,18,11,1, 11.9,1,1, 18.437, 10612.502, 247.220, 52688.493 21/06/10,16:09:22,19,11,1, 11.9,1,1, 18.437, 10612.464, 247.214, 52688.444 21/06/10,16:09:23,00,11,1, 11.8,1,1, 18.440, 10612.459, 247.214, 52688.444 21/06/10,16:09:23,01,11,1, 11.8,1,1, 18.440, 10612.480, 247.201, 52688.309 21/06/10,16:09:23,02,11,1, 11.8,1,1, 18.440, 10612.484, 247.205, 52688.306 21/06/10,16:09:23,03,11,1, 11.8,1,1, 18.440, 10612.491, 247.188, 52688.327 21/06/10,16:09:23,04,11,1, 11.8,1,1, 18.440, 10612.483, 247.179, 52688.329 21/06/10,16:09:23,05,11,1, 11.8,1,1, 18.440, 10612.529, 247.243, 52688.411 21/06/10,16:09:23,06,11,1, 11.8,1,1, 18.440, 10612.561, 247.241, 52688.468 21/06/10,16:09:23,07,11,1, 11.8,1,1, 18.440, 10612.555, 247.252, 52688.498 21/06/10,16:09:23,08,11,1, 11.8,1,1, 18.440, 10612.568, 247.235, 52688.435 21/06/10,16:09:23,09,11,1, 11.8,1,1, 18.440, 10612.558, 247.228, 52688.400 21/06/10,16:09:23,10,11,1, 11.8,1,1, 18.440, 10612.587, 247.206, 52688.357 21/06/10,16:09:23,11,11,1, 11.8,1,1, 18.440, 10612.563, 247.187, 52688.340 21/06/10,16:09:23,12,11,1, 11.8,1,1, 18.440, 10612.551, 247.170, 52688.293 21/06/10,16:09:23,13,11,1, 11.8,1,1, 18.440, 10612.526, 247.129, 52688.367 21/06/10,16:09:23,14,11,1, 11.8,1,1, 18.440, 10612.523, 247.123, 52688.378 21/06/10,16:09:23,15,11,1, 11.8,1,1, 18.440, 10612.484, 247.095, 52688.419 21/06/10,16:09:23,16,11,1, 11.8,1,1, 18.440, 10612.513, 247.075, 52688.440 21/06/10,16:09:23,17,11,1, 11.8,1,1, 18.440, 10612.486, 247.069, 52688.398 21/06/10,16:09:23,18,11,1, 11.8,1,1, 18.440, 10612.515, 247.034, 52688.357 21/06/10,16:09:23,19,11,1, 11.8,1,1, 18.440, 10612.498, 247.035, 52688.286 21/06/10,16:09:24,00,11,1, 11.9,1,1, 18.443, 10612.493, 247.035, 52688.286 21/06/10,16:09:24,01,11,1, 11.9,1,1, 18.443, 10612.536, 247.098, 52688.339 21/06/10,16:09:24,02,11,1, 11.9,1,1, 18.443, 10612.517, 247.102, 52688.346 21/06/10,16:09:24,03,11,1, 11.9,1,1, 18.443, 10612.565, 247.166, 52688.441 21/06/10,16:09:24,04,11,1, 11.9,1,1, 18.443, 10612.576, 247.143, 52688.477 21/06/10,16:09:24,05,11,1, 11.9,1,1, 18.443, 10612.561, 247.177, 52688.439 21/06/10,16:09:24,06,11,1, 11.9,1,1, 18.443, 10612.583, 247.143, 52688.428 21/06/10,16:09:24,07,11,1, 11.9,1,1, 18.443, 10612.551, 247.171, 52688.348 21/06/10,16:09:24,08,11,1, 11.9,1,1, 18.443, 10612.558, 247.156, 52688.291 21/06/10,16:09:24,09,11,1, 11.9,1,1, 18.443, 10612.547, 247.155, 52688.297 21/06/10,16:09:24,10,11,1, 11.9,1,1, 18.443, 10612.554, 247.155, 52688.348 21/06/10,16:09:24,11,11,1, 11.9,1,1, 18.443, 10612.529, 247.141, 52688.403 21/06/10,16:09:24,12,11,1, 11.9,1,1, 18.443, 10612.529, 247.145, 52688.455 21/06/10,16:09:24,13,11,1, 11.9,1,1, 18.443, 10612.506, 247.174, 52688.453 21/06/10,16:09:24,14,11,1, 11.9,1,1, 18.443, 10612.494, 247.148, 52688.397 21/06/10,16:09:24,15,11,1, 11.9,1,1, 18.443, 10612.492, 247.157, 52688.319 21/06/10,16:09:24,16,11,1, 11.9,1,1, 18.443, 10612.496, 247.165, 52688.270 21/06/10,16:09:24,17,11,1, 11.9,1,1, 18.443, 10612.496, 247.146, 52688.271 21/06/10,16:09:24,18,11,1, 11.9,1,1, 18.443, 10612.504, 247.160, 52688.301 21/06/10,16:09:24,19,11,1, 11.9,1,1, 18.443, 10612.517, 247.148, 52688.362 21/06/10,16:09:25,00,11,1, 11.9,1,1, 18.437, 10612.509, 247.148, 52688.362 21/06/10,16:09:25,01,11,1, 11.9,1,1, 18.437, 10612.537, 247.214, 52688.445 21/06/10,16:09:25,02,11,1, 11.9,1,1, 18.437, 10612.550, 247.229, 52688.464 21/06/10,16:09:25,03,11,1, 11.9,1,1, 18.437, 10612.549, 247.221, 52688.409 21/06/10,16:09:25,04,11,1, 11.9,1,1, 18.437, 10612.580, 247.229, 52688.352 21/06/10,16:09:25,05,11,1, 11.9,1,1, 18.437, 10612.610, 247.234, 52688.278 21/06/10,16:09:25,06,11,1, 11.9,1,1, 18.437, 10612.588, 247.239, 52688.294 21/06/10,16:09:25,07,11,1, 11.9,1,1, 18.437, 10612.682, 247.292, 52688.378 21/06/10,16:09:25,08,11,1, 11.9,1,1, 18.437, 10612.691, 247.271, 52688.394 21/06/10,16:09:25,09,11,1, 11.9,1,1, 18.437, 10612.670, 247.293, 52688.445 21/06/10,16:09:25,10,11,1, 11.9,1,1, 18.437, 10612.684, 247.295, 52688.473 21/06/10,16:09:25,11,11,1, 11.9,1,1, 18.437, 10612.683, 247.260, 52688.433 21/06/10,16:09:25,12,11,1, 11.9,1,1, 18.437, 10612.660, 247.260, 52688.377 21/06/10,16:09:25,13,11,1, 11.9,1,1, 18.437, 10612.699, 247.249, 52688.335 21/06/10,16:09:25,14,11,1, 11.9,1,1, 18.437, 10612.712, 247.255, 52688.309 21/06/10,16:09:25,15,11,1, 11.9,1,1, 18.437, 10612.709, 247.272, 52688.360 21/06/10,16:09:25,16,11,1, 11.9,1,1, 18.437, 10612.685, 247.249, 52688.367 21/06/10,16:09:25,17,11,1, 11.9,1,1, 18.437, 10612.700, 247.239, 52688.395 21/06/10,16:09:25,18,11,1, 11.9,1,1, 18.437, 10612.673, 247.253, 52688.504 21/06/10,16:09:25,19,11,1, 11.9,1,1, 18.437, 10612.667, 247.226, 52688.489 21/06/10,16:09:26,00,11,1, 11.9,1,1, 18.438, 10612.659, 247.226, 52688.489 21/06/10,16:09:26,01,11,1, 11.9,1,1, 18.438, 10612.634, 247.184, 52688.382 21/06/10,16:09:26,02,11,1, 11.9,1,1, 18.438, 10612.642, 247.166, 52688.307 21/06/10,16:09:26,03,11,1, 11.9,1,1, 18.438, 10612.641, 247.170, 52688.321 21/06/10,16:09:26,04,11,1, 11.9,1,1, 18.438, 10612.630, 247.164, 52688.351 21/06/10,16:09:26,05,11,1, 11.9,1,1, 18.438, 10612.623, 247.155, 52688.388 21/06/10,16:09:26,06,11,1, 11.9,1,1, 18.438, 10612.654, 247.165, 52688.452 21/06/10,16:09:26,07,11,1, 11.9,1,1, 18.438, 10612.638, 247.180, 52688.509 21/06/10,16:09:26,08,11,1, 11.9,1,1, 18.438, 10612.626, 247.192, 52688.483 21/06/10,16:09:26,09,11,1, 11.9,1,1, 18.438, 10612.625, 247.200, 52688.434 21/06/10,16:09:26,10,11,1, 11.9,1,1, 18.438, 10612.627, 247.182, 52688.333 21/06/10,16:09:26,11,11,1, 11.9,1,1, 18.438, 10612.613, 247.177, 52688.334 21/06/10,16:09:26,12,11,1, 11.9,1,1, 18.438, 10612.656, 247.186, 52688.292 21/06/10,16:09:26,13,11,1, 11.9,1,1, 18.438, 10612.670, 247.224, 52688.334 21/06/10,16:09:26,14,11,1, 11.9,1,1, 18.438, 10612.709, 247.231, 52688.371 21/06/10,16:09:26,15,11,1, 11.9,1,1, 18.438, 10612.663, 247.232, 52688.506 21/06/10,16:09:26,16,11,1, 11.9,1,1, 18.438, 10612.710, 247.262, 52688.487 21/06/10,16:09:26,17,11,1, 11.9,1,1, 18.438, 10612.720, 247.274, 52688.442 21/06/10,16:09:26,18,11,1, 11.9,1,1, 18.438, 10612.733, 247.271, 52688.416 21/06/10,16:09:26,19,11,1, 11.9,1,1, 18.438, 10612.746, 247.267, 52688.339 21/06/10,16:09:27,00,11,1, 11.9,1,1, 18.442, 10612.743, 247.267, 52688.339 21/06/10,16:09:27,01,11,1, 11.9,1,1, 18.442, 10612.786, 247.248, 52688.325 21/06/10,16:09:27,02,11,1, 11.9,1,1, 18.442, 10612.762, 247.258, 52688.371 21/06/10,16:09:27,03,11,1, 11.9,1,1, 18.442, 10612.775, 247.286, 52688.419 21/06/10,16:09:27,04,11,1, 11.9,1,1, 18.442, 10612.749, 247.272, 52688.464 21/06/10,16:09:27,05,11,1, 11.9,1,1, 18.442, 10612.788, 247.288, 52688.507 21/06/10,16:09:27,06,11,1, 11.9,1,1, 18.442, 10612.774, 247.269, 52688.444 21/06/10,16:09:27,07,11,1, 11.9,1,1, 18.442, 10612.766, 247.254, 52688.364 21/06/10,16:09:27,08,11,1, 11.9,1,1, 18.442, 10612.773, 247.266, 52688.328 21/06/10,16:09:27,09,11,1, 11.9,1,1, 18.442, 10612.790, 247.216, 52688.311 21/06/10,16:09:27,10,11,1, 11.9,1,1, 18.442, 10612.788, 247.258, 52688.331 21/06/10,16:09:27,11,11,1, 11.9,1,1, 18.442, 10612.776, 247.267, 52688.389 21/06/10,16:09:27,12,11,1, 11.9,1,1, 18.442, 10612.789, 247.256, 52688.473 21/06/10,16:09:27,13,11,1, 11.9,1,1, 18.442, 10612.788, 247.267, 52688.481 21/06/10,16:09:27,14,11,1, 11.9,1,1, 18.442, 10612.789, 247.257, 52688.412 21/06/10,16:09:27,15,11,1, 11.9,1,1, 18.442, 10612.788, 247.247, 52688.368 21/06/10,16:09:27,16,11,1, 11.9,1,1, 18.442, 10612.793, 247.266, 52688.335 21/06/10,16:09:27,17,11,1, 11.9,1,1, 18.442, 10612.799, 247.248, 52688.314 21/06/10,16:09:27,18,11,1, 11.9,1,1, 18.442, 10612.822, 247.256, 52688.332 21/06/10,16:09:27,19,11,1, 11.9,1,1, 18.442, 10612.813, 247.237, 52688.370 21/06/10,16:09:28,00,11,1, 11.8,1,1, 18.442, 10612.810, 247.237, 52688.370 21/06/10,16:09:28,01,11,1, 11.8,1,1, 18.442, 10612.850, 247.281, 52688.466 21/06/10,16:09:28,02,11,1, 11.8,1,1, 18.442, 10612.822, 247.278, 52688.454 21/06/10,16:09:28,03,11,1, 11.8,1,1, 18.442, 10612.833, 247.290, 52688.473 21/06/10,16:09:28,04,11,1, 11.8,1,1, 18.442, 10612.807, 247.266, 52688.355 21/06/10,16:09:28,05,11,1, 11.8,1,1, 18.442, 10612.841, 247.287, 52688.339 21/06/10,16:09:28,06,11,1, 11.8,1,1, 18.442, 10612.840, 247.296, 52688.319 21/06/10,16:09:28,07,11,1, 11.8,1,1, 18.442, 10612.868, 247.279, 52688.353 21/06/10,16:09:28,08,11,1, 11.8,1,1, 18.442, 10612.864, 247.259, 52688.352 21/06/10,16:09:28,09,11,1, 11.8,1,1, 18.442, 10612.867, 247.304, 52688.442 21/06/10,16:09:28,10,11,1, 11.8,1,1, 18.442, 10612.855, 247.294, 52688.561 21/06/10,16:09:28,11,11,1, 11.8,1,1, 18.442, 10612.828, 247.310, 52688.458 21/06/10,16:09:28,12,11,1, 11.8,1,1, 18.442, 10612.810, 247.274, 52688.398 21/06/10,16:09:28,13,11,1, 11.8,1,1, 18.442, 10612.853, 247.258, 52688.342 21/06/10,16:09:28,14,11,1, 11.8,1,1, 18.442, 10612.834, 247.243, 52688.311 21/06/10,16:09:28,15,11,1, 11.8,1,1, 18.442, 10612.874, 247.246, 52688.316 21/06/10,16:09:28,16,11,1, 11.8,1,1, 18.442, 10612.821, 247.222, 52688.337 21/06/10,16:09:28,17,11,1, 11.8,1,1, 18.442, 10612.828, 247.249, 52688.351 21/06/10,16:09:28,18,11,1, 11.8,1,1, 18.442, 10612.860, 247.252, 52688.464 21/06/10,16:09:28,19,11,1, 11.8,1,1, 18.442, 10612.855, 247.240, 52688.432 21/06/10,16:09:29,00,11,1, 11.8,1,1, 18.440, 10612.851, 247.240, 52688.432 21/06/10,16:09:29,01,11,1, 11.8,1,1, 18.440, 10612.843, 247.235, 52688.393 21/06/10,16:09:29,02,11,1, 11.8,1,1, 18.440, 10612.848, 247.220, 52688.338 21/06/10,16:09:29,03,11,1, 11.8,1,1, 18.440, 10612.845, 247.233, 52688.276 21/06/10,16:09:29,04,11,1, 11.8,1,1, 18.440, 10612.847, 247.221, 52688.305 21/06/10,16:09:29,05,11,1, 11.8,1,1, 18.440, 10612.843, 247.214, 52688.370 21/06/10,16:09:29,06,11,1, 11.8,1,1, 18.440, 10612.841, 247.237, 52688.397 21/06/10,16:09:29,07,11,1, 11.8,1,1, 18.440, 10612.868, 247.261, 52688.467 21/06/10,16:09:29,08,11,1, 11.8,1,1, 18.440, 10612.856, 247.217, 52688.461 21/06/10,16:09:29,09,11,1, 11.8,1,1, 18.440, 10612.865, 247.258, 52688.443 21/06/10,16:09:29,10,11,1, 11.8,1,1, 18.440, 10612.855, 247.261, 52688.372 21/06/10,16:09:29,11,11,1, 11.8,1,1, 18.440, 10612.872, 247.246, 52688.285 21/06/10,16:09:29,12,11,1, 11.8,1,1, 18.440, 10612.868, 247.224, 52688.282 21/06/10,16:09:29,13,11,1, 11.8,1,1, 18.440, 10612.874, 247.227, 52688.285 21/06/10,16:09:29,14,11,1, 11.8,1,1, 18.440, 10612.859, 247.231, 52688.324 21/06/10,16:09:29,15,11,1, 11.8,1,1, 18.440, 10612.854, 247.236, 52688.407 21/06/10,16:09:29,16,11,1, 11.8,1,1, 18.440, 10612.884, 247.219, 52688.449 21/06/10,16:09:29,17,11,1, 11.8,1,1, 18.440, 10612.861, 247.220, 52688.407 21/06/10,16:09:29,18,11,1, 11.8,1,1, 18.440, 10612.884, 247.248, 52688.365 21/06/10,16:09:29,19,11,1, 11.8,1,1, 18.440, 10612.876, 247.197, 52688.280 21/06/10,16:09:30,00,11,1, 11.9,1,1, 18.442, 10612.868, 247.197, 52688.280 21/06/10,16:09:30,01,11,1, 11.9,1,1, 18.442, 10612.885, 247.223, 52688.263 21/06/10,16:09:30,02,11,1, 11.9,1,1, 18.442, 10612.897, 247.237, 52688.296 21/06/10,16:09:30,03,11,1, 11.9,1,1, 18.442, 10612.912, 247.223, 52688.374 21/06/10,16:09:30,04,11,1, 11.9,1,1, 18.442, 10612.884, 247.263, 52688.454 21/06/10,16:09:30,05,11,1, 11.9,1,1, 18.442, 10612.914, 247.263, 52688.408 21/06/10,16:09:30,06,11,1, 11.9,1,1, 18.442, 10612.898, 247.241, 52688.396 21/06/10,16:09:30,07,11,1, 11.9,1,1, 18.442, 10612.902, 247.234, 52688.376 21/06/10,16:09:30,08,11,1, 11.9,1,1, 18.442, 10612.920, 247.233, 52688.307 21/06/10,16:09:30,09,11,1, 11.9,1,1, 18.442, 10612.897, 247.217, 52688.295 21/06/10,16:09:30,10,11,1, 11.9,1,1, 18.442, 10612.920, 247.253, 52688.328 21/06/10,16:09:30,11,11,1, 11.9,1,1, 18.442, 10612.949, 247.270, 52688.420 21/06/10,16:09:30,12,11,1, 11.9,1,1, 18.442, 10612.929, 247.247, 52688.420 21/06/10,16:09:30,13,11,1, 11.9,1,1, 18.442, 10612.925, 247.239, 52688.442 21/06/10,16:09:30,14,11,1, 11.9,1,1, 18.442, 10612.917, 247.244, 52688.436 21/06/10,16:09:30,15,11,1, 11.9,1,1, 18.442, 10612.928, 247.260, 52688.408 21/06/10,16:09:30,16,11,1, 11.9,1,1, 18.442, 10612.935, 247.247, 52688.340 21/06/10,16:09:30,17,11,1, 11.9,1,1, 18.442, 10612.939, 247.256, 52688.264 21/06/10,16:09:30,18,11,1, 11.9,1,1, 18.442, 10612.937, 247.253, 52688.307 21/06/10,16:09:30,19,11,1, 11.9,1,1, 18.442, 10612.958, 247.243, 52688.307 21/06/10,16:09:31,00,11,1, 11.8,1,1, 18.439, 10612.952, 247.243, 52688.307 21/06/10,16:09:31,01,11,1, 11.8,1,1, 18.439, 10612.948, 247.253, 52688.409 21/06/10,16:09:31,02,11,1, 11.8,1,1, 18.439, 10612.955, 247.235, 52688.475 21/06/10,16:09:31,03,11,1, 11.8,1,1, 18.439, 10612.942, 247.245, 52688.474 21/06/10,16:09:31,04,11,1, 11.8,1,1, 18.439, 10612.948, 247.194, 52688.409 21/06/10,16:09:31,05,11,1, 11.8,1,1, 18.439, 10612.948, 247.186, 52688.350 21/06/10,16:09:31,06,11,1, 11.8,1,1, 18.439, 10612.912, 247.174, 52688.291 21/06/10,16:09:31,07,11,1, 11.8,1,1, 18.439, 10612.930, 247.177, 52688.328 21/06/10,16:09:31,08,11,1, 11.8,1,1, 18.439, 10612.924, 247.155, 52688.373 21/06/10,16:09:31,09,11,1, 11.8,1,1, 18.439, 10612.902, 247.128, 52688.376 21/06/10,16:09:31,10,11,1, 11.8,1,1, 18.439, 10612.923, 247.150, 52688.453 21/06/10,16:09:31,11,11,1, 11.8,1,1, 18.439, 10612.907, 247.150, 52688.434 21/06/10,16:09:31,12,11,1, 11.8,1,1, 18.439, 10612.915, 247.164, 52688.409 21/06/10,16:09:31,13,11,1, 11.8,1,1, 18.439, 10612.931, 247.097, 52688.172 21/06/10,16:09:31,14,11,1, 11.8,1,1, 18.439, 10612.894, 247.158, 52688.141 21/06/10,16:09:31,15,11,1, 11.8,1,1, 18.439, 10612.899, 247.122, 52688.254 21/06/10,16:09:31,16,11,1, 11.8,1,1, 18.439, 10612.911, 247.118, 52688.220 21/06/10,16:09:31,17,11,1, 11.8,1,1, 18.439, 10612.935, 247.125, 52688.336 21/06/10,16:09:31,18,11,1, 11.8,1,1, 18.439, 10612.933, 247.156, 52688.387 21/06/10,16:09:31,19,11,1, 11.8,1,1, 18.439, 10612.939, 247.160, 52688.434 21/06/10,16:09:32,00,11,1, 11.8,1,1, 18.445, 10612.935, 247.160, 52688.434 21/06/10,16:09:32,01,11,1, 11.8,1,1, 18.445, 10612.917, 247.127, 52688.349 21/06/10,16:09:32,02,11,1, 11.8,1,1, 18.445, 10612.944, 247.153, 52688.275 21/06/10,16:09:32,03,11,1, 11.8,1,1, 18.445, 10612.958, 247.149, 52688.236 21/06/10,16:09:32,04,11,1, 11.8,1,1, 18.445, 10612.965, 247.172, 52688.240 21/06/10,16:09:32,05,11,1, 11.8,1,1, 18.445, 10612.979, 247.166, 52688.310 21/06/10,16:09:32,06,11,1, 11.8,1,1, 18.445, 10612.971, 247.194, 52688.394 21/06/10,16:09:32,07,11,1, 11.8,1,1, 18.445, 10612.978, 247.193, 52688.372 21/06/10,16:09:32,08,11,1, 11.8,1,1, 18.445, 10612.970, 247.192, 52688.426 21/06/10,16:09:32,09,11,1, 11.8,1,1, 18.445, 10612.956, 247.186, 52688.354 21/06/10,16:09:32,10,11,1, 11.8,1,1, 18.445, 10612.985, 247.194, 52688.327 21/06/10,16:09:32,11,11,1, 11.8,1,1, 18.445, 10612.955, 247.190, 52688.239 21/06/10,16:09:32,12,11,1, 11.8,1,1, 18.445, 10612.990, 247.153, 52688.225 21/06/10,16:09:32,13,11,1, 11.8,1,1, 18.445, 10612.983, 247.199, 52688.270 21/06/10,16:09:32,14,11,1, 11.8,1,1, 18.445, 10612.966, 247.188, 52688.294 21/06/10,16:09:32,15,11,1, 11.8,1,1, 18.445, 10612.969, 247.193, 52688.335 21/06/10,16:09:32,16,11,1, 11.8,1,1, 18.445, 10612.978, 247.200, 52688.392 21/06/10,16:09:32,17,11,1, 11.8,1,1, 18.445, 10612.958, 247.168, 52688.371 21/06/10,16:09:32,18,11,1, 11.8,1,1, 18.445, 10612.963, 247.188, 52688.369 21/06/10,16:09:32,19,11,1, 11.8,1,1, 18.445, 10612.975, 247.194, 52688.278 21/06/10,16:09:33,00,11,1, 11.8,1,1, 18.444, 10612.968, 247.194, 52688.278 21/06/10,16:09:33,01,11,1, 11.8,1,1, 18.444, 10612.999, 247.155, 52688.233 21/06/10,16:09:33,02,11,1, 11.8,1,1, 18.444, 10612.985, 247.168, 52688.294 21/06/10,16:09:33,03,11,1, 11.8,1,1, 18.444, 10613.006, 247.175, 52688.330 21/06/10,16:09:33,04,11,1, 11.8,1,1, 18.444, 10612.994, 247.209, 52688.384 21/06/10,16:09:33,05,11,1, 11.8,1,1, 18.444, 10612.988, 247.195, 52688.382 21/06/10,16:09:33,06,11,1, 11.8,1,1, 18.444, 10613.000, 247.197, 52688.346 21/06/10,16:09:33,07,11,1, 11.8,1,1, 18.444, 10613.011, 247.172, 52688.266 21/06/10,16:09:33,08,11,1, 11.8,1,1, 18.444, 10613.019, 247.201, 52688.225 21/06/10,16:09:33,09,11,1, 11.8,1,1, 18.444, 10612.999, 247.179, 52688.226 21/06/10,16:09:33,10,11,1, 11.8,1,1, 18.444, 10612.996, 247.180, 52688.229 21/06/10,16:09:33,11,11,1, 11.8,1,1, 18.444, 10613.006, 247.211, 52688.295 21/06/10,16:09:33,12,11,1, 11.8,1,1, 18.444, 10613.020, 247.200, 52688.331 21/06/10,16:09:33,13,11,1, 11.8,1,1, 18.444, 10613.010, 247.186, 52688.370 21/06/10,16:09:33,14,11,1, 11.8,1,1, 18.444, 10613.030, 247.213, 52688.375 21/06/10,16:09:33,15,11,1, 11.8,1,1, 18.444, 10613.006, 247.212, 52688.321 21/06/10,16:09:33,16,11,1, 11.8,1,1, 18.444, 10613.011, 247.198, 52688.265 21/06/10,16:09:33,17,11,1, 11.8,1,1, 18.444, 10613.002, 247.199, 52688.236 21/06/10,16:09:33,18,11,1, 11.8,1,1, 18.444, 10612.996, 247.209, 52688.254 21/06/10,16:09:33,19,11,1, 11.8,1,1, 18.444, 10613.025, 247.236, 52688.230 21/06/10,16:09:34,00,11,1, 11.8,1,1, 18.441, 10613.018, 247.236, 52688.230 21/06/10,16:09:34,01,11,1, 11.8,1,1, 18.441, 10612.982, 247.208, 52688.344 21/06/10,16:09:34,02,11,1, 11.8,1,1, 18.441, 10613.010, 247.217, 52688.378 21/06/10,16:09:34,03,11,1, 11.8,1,1, 18.441, 10613.015, 247.215, 52688.351 21/06/10,16:09:34,04,11,1, 11.8,1,1, 18.441, 10613.032, 247.213, 52688.276 21/06/10,16:09:34,05,11,1, 11.8,1,1, 18.441, 10613.025, 247.219, 52688.228 21/06/10,16:09:34,06,11,1, 11.8,1,1, 18.441, 10613.034, 247.203, 52688.176 21/06/10,16:09:34,07,11,1, 11.8,1,1, 18.441, 10613.029, 247.212, 52688.217 21/06/10,16:09:34,08,11,1, 11.8,1,1, 18.441, 10613.060, 247.180, 52688.282 21/06/10,16:09:34,09,11,1, 11.8,1,1, 18.441, 10613.039, 247.228, 52688.336 21/06/10,16:09:34,10,11,1, 11.8,1,1, 18.441, 10613.017, 247.217, 52688.360 21/06/10,16:09:34,11,11,1, 11.8,1,1, 18.441, 10613.034, 247.206, 52688.403 21/06/10,16:09:34,12,11,1, 11.8,1,1, 18.441, 10613.047, 247.221, 52688.309 21/06/10,16:09:34,13,11,1, 11.8,1,1, 18.441, 10613.037, 247.195, 52688.212 21/06/10,16:09:34,14,11,1, 11.8,1,1, 18.441, 10613.004, 247.182, 52688.212 21/06/10,16:09:34,15,11,1, 11.8,1,1, 18.441, 10613.050, 247.150, 52688.204 21/06/10,16:09:34,16,11,1, 11.8,1,1, 18.441, 10613.014, 247.180, 52688.247 21/06/10,16:09:34,17,11,1, 11.8,1,1, 18.441, 10613.027, 247.172, 52688.259 21/06/10,16:09:34,18,11,1, 11.8,1,1, 18.441, 10613.049, 247.186, 52688.364 21/06/10,16:09:34,19,11,1, 11.8,1,1, 18.441, 10613.035, 247.192, 52688.358 21/06/10,16:09:35,00,11,1, 11.8,1,1, 18.443, 10613.027, 247.192, 52688.358 21/06/10,16:09:35,01,11,1, 11.8,1,1, 18.443, 10613.025, 247.154, 52688.225 21/06/10,16:09:35,02,11,1, 11.8,1,1, 18.443, 10613.040, 247.154, 52688.262 21/06/10,16:09:35,03,11,1, 11.8,1,1, 18.443, 10613.035, 247.150, 52688.211 21/06/10,16:09:35,04,11,1, 11.8,1,1, 18.443, 10613.027, 247.144, 52688.221 21/06/10,16:09:35,05,11,1, 11.8,1,1, 18.443, 10613.063, 247.182, 52688.288 21/06/10,16:09:35,06,11,1, 11.8,1,1, 18.443, 10613.068, 247.200, 52688.336 21/06/10,16:09:35,07,11,1, 11.8,1,1, 18.443, 10613.026, 247.203, 52688.568 21/06/10,16:09:35,08,11,1, 11.8,1,1, 18.443, 10613.046, 247.216, 52688.431 21/06/10,16:09:35,09,11,1, 11.8,1,1, 18.443, 10613.074, 247.211, 52688.369 21/06/10,16:09:35,10,11,1, 11.8,1,1, 18.443, 10613.066, 247.190, 52688.298 21/06/10,16:09:35,11,11,1, 11.8,1,1, 18.443, 10613.087, 247.189, 52688.231 21/06/10,16:09:35,12,11,1, 11.8,1,1, 18.443, 10613.097, 247.209, 52688.228 21/06/10,16:09:35,13,11,1, 11.8,1,1, 18.443, 10613.106, 247.189, 52688.220 21/06/10,16:09:35,14,11,1, 11.8,1,1, 18.443, 10613.105, 247.178, 52688.239 21/06/10,16:09:35,15,11,1, 11.8,1,1, 18.443, 10613.096, 247.212, 52688.353 21/06/10,16:09:35,16,11,1, 11.8,1,1, 18.443, 10613.108, 247.172, 52688.338 21/06/10,16:09:35,17,11,1, 11.8,1,1, 18.443, 10613.097, 247.209, 52688.354 21/06/10,16:09:35,18,11,1, 11.8,1,1, 18.443, 10613.118, 247.174, 52688.291 21/06/10,16:09:35,19,11,1, 11.8,1,1, 18.443, 10613.116, 247.190, 52688.238 21/06/10,16:09:36,00,11,1, 11.9,1,1, 18.443, 10613.110, 247.190, 52688.238 21/06/10,16:09:36,01,11,1, 11.9,1,1, 18.443, 10613.114, 247.185, 52688.217 21/06/10,16:09:36,02,11,1, 11.9,1,1, 18.443, 10613.157, 247.188, 52688.268 21/06/10,16:09:36,03,11,1, 11.9,1,1, 18.443, 10613.135, 247.158, 52688.314 21/06/10,16:09:36,04,11,1, 11.9,1,1, 18.443, 10613.137, 247.199, 52688.373 21/06/10,16:09:36,05,11,1, 11.9,1,1, 18.443, 10613.121, 247.170, 52688.344 21/06/10,16:09:36,06,11,1, 11.9,1,1, 18.443, 10613.129, 247.178, 52688.334 21/06/10,16:09:36,07,11,1, 11.9,1,1, 18.443, 10613.130, 247.171, 52688.282 21/06/10,16:09:36,08,11,1, 11.9,1,1, 18.443, 10613.123, 247.175, 52688.200 21/06/10,16:09:36,09,11,1, 11.9,1,1, 18.443, 10613.129, 247.171, 52688.224 21/06/10,16:09:36,10,11,1, 11.9,1,1, 18.443, 10613.117, 247.166, 52688.213 21/06/10,16:09:36,11,11,1, 11.9,1,1, 18.443, 10613.125, 247.144, 52688.269 21/06/10,16:09:36,12,11,1, 11.9,1,1, 18.443, 10613.116, 247.146, 52688.322 21/06/10,16:09:36,13,11,1, 11.9,1,1, 18.443, 10613.093, 247.180, 52688.359 21/06/10,16:09:36,14,11,1, 11.9,1,1, 18.443, 10613.092, 247.160, 52688.342 21/06/10,16:09:36,15,11,1, 11.9,1,1, 18.443, 10613.088, 247.154, 52688.321 21/06/10,16:09:36,16,11,1, 11.9,1,1, 18.443, 10613.099, 247.134, 52688.220 21/06/10,16:09:36,17,11,1, 11.9,1,1, 18.443, 10613.109, 247.115, 52688.189 21/06/10,16:09:36,18,11,1, 11.9,1,1, 18.443, 10613.107, 247.149, 52688.208 21/06/10,16:09:36,19,11,1, 11.9,1,1, 18.443, 10613.114, 247.162, 52688.250 21/06/10,16:09:37,00,11,1, 11.8,1,1, 18.440, 10613.110, 247.162, 52688.250 21/06/10,16:09:37,01,11,1, 11.8,1,1, 18.440, 10613.113, 247.190, 52688.384 21/06/10,16:09:37,02,11,1, 11.8,1,1, 18.440, 10613.117, 247.158, 52688.345 21/06/10,16:09:37,03,11,1, 11.8,1,1, 18.440, 10613.116, 247.171, 52688.334 21/06/10,16:09:37,04,11,1, 11.8,1,1, 18.440, 10613.123, 247.180, 52688.288 21/06/10,16:09:37,05,11,1, 11.8,1,1, 18.440, 10613.128, 247.165, 52688.259 21/06/10,16:09:37,06,11,1, 11.8,1,1, 18.440, 10613.120, 247.151, 52688.225 21/06/10,16:09:37,07,11,1, 11.8,1,1, 18.440, 10613.152, 247.164, 52688.208 21/06/10,16:09:37,08,11,1, 11.8,1,1, 18.440, 10613.147, 247.151, 52688.247 21/06/10,16:09:37,09,11,1, 11.8,1,1, 18.440, 10613.173, 247.145, 52688.318 21/06/10,16:09:37,10,11,1, 11.8,1,1, 18.440, 10613.168, 247.149, 52688.349 21/06/10,16:09:37,11,11,1, 11.8,1,1, 18.440, 10613.173, 247.177, 52688.387 21/06/10,16:09:37,12,11,1, 11.8,1,1, 18.440, 10613.157, 247.166, 52688.328 21/06/10,16:09:37,13,11,1, 11.8,1,1, 18.440, 10613.161, 247.166, 52688.272 21/06/10,16:09:37,14,11,1, 11.8,1,1, 18.440, 10613.158, 247.169, 52688.257 21/06/10,16:09:37,15,11,1, 11.8,1,1, 18.440, 10613.155, 247.154, 52688.200 21/06/10,16:09:37,16,11,1, 11.8,1,1, 18.440, 10613.180, 247.177, 52688.203 21/06/10,16:09:37,17,11,1, 11.8,1,1, 18.440, 10613.180, 247.159, 52688.265 21/06/10,16:09:37,18,11,1, 11.8,1,1, 18.440, 10613.174, 247.156, 52688.318 21/06/10,16:09:37,19,11,1, 11.8,1,1, 18.440, 10613.179, 247.183, 52688.333 21/06/10,16:09:38,00,11,1, 11.8,1,1, 18.443, 10613.177, 247.183, 52688.333 21/06/10,16:09:38,01,11,1, 11.8,1,1, 18.443, 10613.187, 247.181, 52688.288 21/06/10,16:09:38,02,11,1, 11.8,1,1, 18.443, 10613.193, 247.173, 52688.234 21/06/10,16:09:38,03,11,1, 11.8,1,1, 18.443, 10613.197, 247.180, 52688.197 21/06/10,16:09:38,04,11,1, 11.8,1,1, 18.443, 10613.192, 247.177, 52688.177 21/06/10,16:09:38,05,11,1, 11.8,1,1, 18.443, 10613.219, 247.190, 52688.180 21/06/10,16:09:38,06,11,1, 11.8,1,1, 18.443, 10613.195, 247.195, 52688.259 21/06/10,16:09:38,07,11,1, 11.8,1,1, 18.443, 10613.219, 247.194, 52688.304 21/06/10,16:09:38,08,11,1, 11.8,1,1, 18.443, 10613.181, 247.189, 52688.348 21/06/10,16:09:38,09,11,1, 11.8,1,1, 18.443, 10613.176, 247.157, 52688.321 21/06/10,16:09:38,10,11,1, 11.8,1,1, 18.443, 10613.163, 247.159, 52688.245 21/06/10,16:09:38,11,11,1, 11.8,1,1, 18.443, 10613.170, 247.131, 52688.189 21/06/10,16:09:38,12,11,1, 11.8,1,1, 18.443, 10613.180, 247.154, 52688.135 21/06/10,16:09:38,13,11,1, 11.8,1,1, 18.443, 10613.176, 247.156, 52688.158 21/06/10,16:09:38,14,11,1, 11.8,1,1, 18.443, 10613.132, 247.124, 52688.170 21/06/10,16:09:38,15,11,1, 11.8,1,1, 18.443, 10613.174, 247.138, 52688.258 21/06/10,16:09:38,16,11,1, 11.8,1,1, 18.443, 10613.179, 247.139, 52688.293 21/06/10,16:09:38,17,11,1, 11.8,1,1, 18.443, 10613.177, 247.126, 52688.331 21/06/10,16:09:38,18,11,1, 11.8,1,1, 18.443, 10613.211, 247.145, 52688.316 21/06/10,16:09:38,19,11,1, 11.8,1,1, 18.443, 10613.215, 247.137, 52688.263 21/06/10,16:09:39,00,11,1, 11.8,1,1, 18.445, 10613.210, 247.137, 52688.263 21/06/10,16:09:39,01,11,1, 11.8,1,1, 18.445, 10613.180, 247.111, 52688.200 21/06/10,16:09:39,02,11,1, 11.8,1,1, 18.445, 10613.207, 247.117, 52688.218 21/06/10,16:09:39,03,11,1, 11.8,1,1, 18.445, 10613.195, 247.119, 52688.270 21/06/10,16:09:39,04,11,1, 11.8,1,1, 18.445, 10613.206, 247.128, 52688.300 21/06/10,16:09:39,05,11,1, 11.8,1,1, 18.445, 10613.211, 247.162, 52688.371 21/06/10,16:09:39,06,11,1, 11.8,1,1, 18.445, 10613.179, 247.123, 52688.341 21/06/10,16:09:39,07,11,1, 11.8,1,1, 18.445, 10613.192, 247.127, 52688.350 21/06/10,16:09:39,08,11,1, 11.8,1,1, 18.445, 10613.191, 247.112, 52688.260 21/06/10,16:09:39,09,11,1, 11.8,1,1, 18.445, 10613.169, 247.104, 52688.183 21/06/10,16:09:39,10,11,1, 11.8,1,1, 18.445, 10613.187, 247.089, 52688.090 21/06/10,16:09:39,11,11,1, 11.8,1,1, 18.445, 10613.171, 247.111, 52688.233 21/06/10,16:09:39,12,11,1, 11.8,1,1, 18.445, 10613.174, 247.114, 52688.232 21/06/10,16:09:39,13,11,1, 11.8,1,1, 18.445, 10613.198, 247.124, 52688.251 21/06/10,16:09:39,14,11,1, 11.8,1,1, 18.445, 10613.211, 247.144, 52688.328 21/06/10,16:09:39,15,11,1, 11.8,1,1, 18.445, 10613.221, 247.179, 52688.333 21/06/10,16:09:39,16,11,1, 11.8,1,1, 18.445, 10613.210, 247.162, 52688.267 21/06/10,16:09:39,17,11,1, 11.8,1,1, 18.445, 10613.232, 247.151, 52688.233 21/06/10,16:09:39,18,11,1, 11.8,1,1, 18.445, 10613.230, 247.122, 52688.139 21/06/10,16:09:39,19,11,1, 11.8,1,1, 18.445, 10613.242, 247.162, 52688.102 21/06/10,16:09:40,00,11,1, 11.9,1,1, 18.447, 10613.235, 247.162, 52688.102 21/06/10,16:09:40,01,11,1, 11.9,1,1, 18.447, 10613.267, 247.192, 52688.233 21/06/10,16:09:40,02,11,1, 11.9,1,1, 18.447, 10613.259, 247.133, 52688.292 21/06/10,16:09:40,03,11,1, 11.9,1,1, 18.447, 10613.242, 247.113, 52688.311 21/06/10,16:09:40,04,11,1, 11.9,1,1, 18.447, 10613.233, 247.134, 52688.284 21/06/10,16:09:40,05,11,1, 11.9,1,1, 18.447, 10613.236, 247.128, 52688.245 21/06/10,16:09:40,06,11,1, 11.9,1,1, 18.447, 10613.248, 247.083, 52687.942 21/06/10,16:09:40,07,11,1, 11.9,1,1, 18.447, 10613.202, 247.110, 52688.172 21/06/10,16:09:40,08,11,1, 11.9,1,1, 18.447, 10613.208, 247.089, 52688.196 21/06/10,16:09:40,09,11,1, 11.9,1,1, 18.447, 10613.205, 247.081, 52688.213 21/06/10,16:09:40,10,11,1, 11.9,1,1, 18.447, 10613.193, 247.056, 52688.225 21/06/10,16:09:40,11,11,1, 11.9,1,1, 18.447, 10613.191, 247.029, 52688.235 21/06/10,16:09:40,12,11,1, 11.9,1,1, 18.447, 10613.207, 247.044, 52688.251 21/06/10,16:09:40,13,11,1, 11.9,1,1, 18.447, 10613.170, 247.021, 52688.200 21/06/10,16:09:40,14,11,1, 11.9,1,1, 18.447, 10613.179, 247.024, 52688.170 21/06/10,16:09:40,15,11,1, 11.9,1,1, 18.447, 10613.164, 247.001, 52688.137 21/06/10,16:09:40,16,11,1, 11.9,1,1, 18.447, 10613.169, 247.018, 52688.121 21/06/10,16:09:40,17,11,1, 11.9,1,1, 18.447, 10613.173, 246.973, 52688.120 21/06/10,16:09:40,18,11,1, 11.9,1,1, 18.447, 10613.169, 247.040, 52688.179 21/06/10,16:09:40,19,11,1, 11.9,1,1, 18.447, 10613.191, 247.037, 52688.283 21/06/10,16:09:41,00,11,1, 11.8,1,1, 18.443, 10613.185, 247.037, 52688.283 21/06/10,16:09:41,01,11,1, 11.8,1,1, 18.443, 10613.207, 247.071, 52688.300 21/06/10,16:09:41,02,11,1, 11.8,1,1, 18.443, 10613.203, 247.081, 52688.308 21/06/10,16:09:41,03,11,1, 11.8,1,1, 18.443, 10613.195, 247.074, 52688.177 21/06/10,16:09:41,04,11,1, 11.8,1,1, 18.443, 10613.202, 247.066, 52688.154 21/06/10,16:09:41,05,11,1, 11.8,1,1, 18.443, 10613.206, 247.077, 52688.159 21/06/10,16:09:41,06,11,1, 11.8,1,1, 18.443, 10613.204, 247.077, 52688.204 21/06/10,16:09:41,07,11,1, 11.8,1,1, 18.443, 10613.197, 247.061, 52688.217 21/06/10,16:09:41,08,11,1, 11.8,1,1, 18.443, 10613.214, 247.069, 52688.308 21/06/10,16:09:41,09,11,1, 11.8,1,1, 18.443, 10613.211, 247.055, 52688.323 21/06/10,16:09:41,10,11,1, 11.8,1,1, 18.443, 10613.219, 247.071, 52688.328 21/06/10,16:09:41,11,11,1, 11.8,1,1, 18.443, 10613.224, 247.066, 52688.254 21/06/10,16:09:41,12,11,1, 11.8,1,1, 18.443, 10613.249, 247.052, 52688.159 21/06/10,16:09:41,13,11,1, 11.8,1,1, 18.443, 10613.239, 247.033, 52688.169 21/06/10,16:09:41,14,11,1, 11.8,1,1, 18.443, 10613.246, 247.040, 52688.153 21/06/10,16:09:41,15,11,1, 11.8,1,1, 18.443, 10613.274, 247.056, 52688.232 21/06/10,16:09:41,16,11,1, 11.8,1,1, 18.443, 10613.265, 247.072, 52688.225 21/06/10,16:09:41,17,11,1, 11.8,1,1, 18.443, 10613.294, 247.080, 52688.270 21/06/10,16:09:41,18,11,1, 11.8,1,1, 18.443, 10613.303, 247.064, 52688.285 21/06/10,16:09:41,19,11,1, 11.8,1,1, 18.443, 10613.295, 247.067, 52688.270 21/06/10,16:09:42,00,11,1, 11.8,1,1, 18.444, 10613.294, 247.067, 52688.270 21/06/10,16:09:42,01,11,1, 11.8,1,1, 18.444, 10613.326, 247.049, 52688.140 21/06/10,16:09:42,02,11,1, 11.8,1,1, 18.444, 10613.307, 247.081, 52688.123 21/06/10,16:09:42,03,11,1, 11.8,1,1, 18.444, 10613.324, 247.069, 52688.161 21/06/10,16:09:42,04,11,1, 11.8,1,1, 18.444, 10613.326, 247.080, 52688.175 21/06/10,16:09:42,05,11,1, 11.8,1,1, 18.444, 10613.314, 247.090, 52688.224 21/06/10,16:09:42,06,11,1, 11.8,1,1, 18.444, 10613.319, 247.103, 52688.274 21/06/10,16:09:42,07,11,1, 11.8,1,1, 18.444, 10613.314, 247.114, 52688.262 21/06/10,16:09:42,08,11,1, 11.8,1,1, 18.444, 10613.317, 247.110, 52688.184 21/06/10,16:09:42,09,11,1, 11.8,1,1, 18.444, 10613.320, 247.112, 52688.156 21/06/10,16:09:42,10,11,1, 11.8,1,1, 18.444, 10613.306, 247.099, 52688.101 21/06/10,16:09:42,11,11,1, 11.8,1,1, 18.444, 10613.318, 247.096, 52688.076 21/06/10,16:09:42,12,11,1, 11.8,1,1, 18.444, 10613.323, 247.125, 52688.128 21/06/10,16:09:42,13,11,1, 11.8,1,1, 18.444, 10613.330, 247.140, 52688.241 21/06/10,16:09:42,14,11,1, 11.8,1,1, 18.444, 10613.331, 247.124, 52688.247 21/06/10,16:09:42,15,11,1, 11.8,1,1, 18.444, 10613.349, 247.134, 52688.301 21/06/10,16:09:42,16,11,1, 11.8,1,1, 18.444, 10613.359, 247.142, 52688.248 21/06/10,16:09:42,17,11,1, 11.8,1,1, 18.444, 10613.384, 247.145, 52688.173 21/06/10,16:09:42,18,11,1, 11.8,1,1, 18.444, 10613.384, 247.126, 52688.126 21/06/10,16:09:42,19,11,1, 11.8,1,1, 18.444, 10613.368, 247.135, 52688.100 21/06/10,16:09:43,00,11,1, 11.9,1,1, 18.447, 10613.360, 247.135, 52688.100 21/06/10,16:09:43,01,11,1, 11.9,1,1, 18.447, 10613.394, 247.117, 52688.203 21/06/10,16:09:43,02,11,1, 11.9,1,1, 18.447, 10613.393, 247.144, 52688.239 21/06/10,16:09:43,03,11,1, 11.9,1,1, 18.447, 10613.390, 247.114, 52688.275 21/06/10,16:09:43,04,11,1, 11.9,1,1, 18.447, 10613.395, 247.127, 52688.272 21/06/10,16:09:43,05,11,1, 11.9,1,1, 18.447, 10613.393, 247.149, 52688.211 21/06/10,16:09:43,06,11,1, 11.9,1,1, 18.447, 10613.384, 247.103, 52688.165 21/06/10,16:09:43,07,11,1, 11.9,1,1, 18.447, 10613.392, 247.111, 52688.106 21/06/10,16:09:43,08,11,1, 11.9,1,1, 18.447, 10613.391, 247.093, 52688.044 21/06/10,16:09:43,09,11,1, 11.9,1,1, 18.447, 10613.399, 247.103, 52688.111 21/06/10,16:09:43,10,11,1, 11.9,1,1, 18.447, 10613.398, 247.100, 52688.133 21/06/10,16:09:43,11,11,1, 11.9,1,1, 18.447, 10613.405, 247.109, 52688.200 21/06/10,16:09:43,12,11,1, 11.9,1,1, 18.447, 10613.353, 247.095, 52688.220 21/06/10,16:09:43,13,11,1, 11.9,1,1, 18.447, 10613.358, 247.083, 52688.217 21/06/10,16:09:43,14,11,1, 11.9,1,1, 18.447, 10613.344, 247.114, 52688.175 21/06/10,16:09:43,15,11,1, 11.9,1,1, 18.447, 10613.361, 247.077, 52688.115 21/06/10,16:09:43,16,11,1, 11.9,1,1, 18.447, 10613.382, 247.118, 52688.099 21/06/10,16:09:43,17,11,1, 11.9,1,1, 18.447, 10613.355, 247.090, 52688.120 21/06/10,16:09:43,18,11,1, 11.9,1,1, 18.447, 10613.379, 247.103, 52688.140 21/06/10,16:09:43,19,11,1, 11.9,1,1, 18.447, 10613.374, 247.127, 52688.216 21/06/10,16:09:44,00,11,1, 11.9,1,1, 18.446, 10613.369, 247.127, 52688.216 21/06/10,16:09:44,01,11,1, 11.9,1,1, 18.446, 10613.365, 247.115, 52688.295 21/06/10,16:09:44,02,11,1, 11.9,1,1, 18.446, 10613.379, 247.103, 52688.197 21/06/10,16:09:44,03,11,1, 11.9,1,1, 18.446, 10613.360, 247.095, 52688.134 21/06/10,16:09:44,04,11,1, 11.9,1,1, 18.446, 10613.412, 247.116, 52688.105 21/06/10,16:09:44,05,11,1, 11.9,1,1, 18.446, 10613.414, 247.111, 52688.117 21/06/10,16:09:44,06,11,1, 11.9,1,1, 18.446, 10613.416, 247.119, 52688.087 21/06/10,16:09:44,07,11,1, 11.9,1,1, 18.446, 10613.409, 247.118, 52688.164 21/06/10,16:09:44,08,11,1, 11.9,1,1, 18.446, 10613.421, 247.093, 52688.231 21/06/10,16:09:44,09,11,1, 11.9,1,1, 18.446, 10613.422, 247.110, 52688.299 21/06/10,16:09:44,10,11,1, 11.9,1,1, 18.446, 10613.421, 247.117, 52688.249 21/06/10,16:09:44,11,11,1, 11.9,1,1, 18.446, 10613.443, 247.104, 52688.211 21/06/10,16:09:44,12,11,1, 11.9,1,1, 18.446, 10613.449, 247.102, 52688.130 21/06/10,16:09:44,13,11,1, 11.9,1,1, 18.446, 10613.429, 247.087, 52688.116 21/06/10,16:09:44,14,11,1, 11.9,1,1, 18.446, 10613.452, 247.105, 52688.131 21/06/10,16:09:44,15,11,1, 11.9,1,1, 18.446, 10613.435, 247.082, 52688.094 21/06/10,16:09:44,16,11,1, 11.9,1,1, 18.446, 10613.418, 247.098, 52688.230 21/06/10,16:09:44,17,11,1, 11.9,1,1, 18.446, 10613.461, 247.095, 52688.257 21/06/10,16:09:44,18,11,1, 11.9,1,1, 18.446, 10613.436, 247.076, 52688.253 21/06/10,16:09:44,19,11,1, 11.9,1,1, 18.446, 10613.445, 247.098, 52688.226 21/06/10,16:09:45,00,11,1, 11.9,1,1, 18.447, 10613.444, 247.098, 52688.226 21/06/10,16:09:45,01,11,1, 11.9,1,1, 18.447, 10613.453, 247.076, 52688.164 21/06/10,16:09:45,02,11,1, 11.9,1,1, 18.447, 10613.507, 247.062, 52688.038 21/06/10,16:09:45,03,11,1, 11.9,1,1, 18.447, 10613.478, 247.104, 52688.069 21/06/10,16:09:45,04,11,1, 11.9,1,1, 18.447, 10613.444, 247.087, 52688.097 21/06/10,16:09:45,05,11,1, 11.9,1,1, 18.447, 10613.448, 247.100, 52688.203 21/06/10,16:09:45,06,11,1, 11.9,1,1, 18.447, 10613.456, 247.126, 52688.250 21/06/10,16:09:45,07,11,1, 11.9,1,1, 18.447, 10613.450, 247.115, 52688.267 21/06/10,16:09:45,08,11,1, 11.9,1,1, 18.447, 10613.446, 247.114, 52688.248 21/06/10,16:09:45,09,11,1, 11.9,1,1, 18.447, 10613.476, 247.118, 52688.121 21/06/10,16:09:45,10,11,1, 11.9,1,1, 18.447, 10613.470, 247.079, 52688.069 21/06/10,16:09:45,11,11,1, 11.9,1,1, 18.447, 10613.497, 247.098, 52688.079 21/06/10,16:09:45,12,11,1, 11.9,1,1, 18.447, 10613.476, 247.096, 52688.120 21/06/10,16:09:45,13,11,1, 11.9,1,1, 18.447, 10613.482, 247.084, 52688.200 21/06/10,16:09:45,14,11,1, 11.9,1,1, 18.447, 10613.488, 247.089, 52688.263 21/06/10,16:09:45,15,11,1, 11.9,1,1, 18.447, 10613.474, 247.077, 52688.269 21/06/10,16:09:45,16,11,1, 11.9,1,1, 18.447, 10613.500, 247.090, 52688.269 21/06/10,16:09:45,17,11,1, 11.9,1,1, 18.447, 10613.477, 247.056, 52688.156 21/06/10,16:09:45,18,11,1, 11.9,1,1, 18.447, 10613.507, 247.058, 52688.168 21/06/10,16:09:45,19,11,1, 11.9,1,1, 18.447, 10613.485, 247.042, 52688.074 21/06/10,16:09:46,00,11,1, 11.8,1,1, 18.446, 10613.477, 247.042, 52688.074 21/06/10,16:09:46,01,11,1, 11.8,1,1, 18.446, 10613.486, 247.042, 52688.127 21/06/10,16:09:46,02,11,1, 11.8,1,1, 18.446, 10613.523, 247.081, 52688.237 21/06/10,16:09:46,03,11,1, 11.8,1,1, 18.446, 10613.486, 247.084, 52688.276 21/06/10,16:09:46,04,11,1, 11.8,1,1, 18.446, 10613.502, 247.084, 52688.257 21/06/10,16:09:46,05,11,1, 11.8,1,1, 18.446, 10613.512, 247.080, 52688.195 21/06/10,16:09:46,06,11,1, 11.8,1,1, 18.446, 10613.515, 247.050, 52688.120 21/06/10,16:09:46,07,11,1, 11.8,1,1, 18.446, 10613.505, 247.047, 52688.033 21/06/10,16:09:46,08,11,1, 11.8,1,1, 18.446, 10613.509, 247.032, 52688.050 21/06/10,16:09:46,09,11,1, 11.8,1,1, 18.446, 10613.546, 247.029, 52688.094 21/06/10,16:09:46,10,11,1, 11.8,1,1, 18.446, 10613.501, 247.051, 52688.160 21/06/10,16:09:46,11,11,1, 11.8,1,1, 18.446, 10613.521, 247.058, 52688.197 21/06/10,16:09:46,12,11,1, 11.8,1,1, 18.446, 10613.507, 247.032, 52688.234 21/06/10,16:09:46,13,11,1, 11.8,1,1, 18.446, 10613.504, 247.041, 52688.218 21/06/10,16:09:46,14,11,1, 11.8,1,1, 18.446, 10613.503, 247.019, 52688.166 21/06/10,16:09:46,15,11,1, 11.8,1,1, 18.446, 10613.515, 247.028, 52688.123 21/06/10,16:09:46,16,11,1, 11.8,1,1, 18.446, 10613.493, 247.030, 52688.081 21/06/10,16:09:46,17,11,1, 11.8,1,1, 18.446, 10613.537, 247.027, 52688.080 21/06/10,16:09:46,18,11,1, 11.8,1,1, 18.446, 10613.524, 247.074, 52688.102 21/06/10,16:09:46,19,11,1, 11.8,1,1, 18.446, 10613.527, 247.048, 52688.217 21/06/10,16:09:47,00,11,1, 11.8,1,1, 18.446, 10613.519, 247.048, 52688.217 21/06/10,16:09:47,01,11,1, 11.8,1,1, 18.446, 10613.505, 247.073, 52688.254 21/06/10,16:09:47,02,11,1, 11.8,1,1, 18.446, 10613.474, 247.091, 52688.232 21/06/10,16:09:47,03,11,1, 11.8,1,1, 18.446, 10613.490, 247.059, 52688.144 21/06/10,16:09:47,04,11,1, 11.8,1,1, 18.446, 10613.516, 247.055, 52688.090 21/06/10,16:09:47,05,11,1, 11.8,1,1, 18.446, 10613.501, 247.043, 52688.091 21/06/10,16:09:47,06,11,1, 11.8,1,1, 18.446, 10613.487, 247.055, 52688.047 21/06/10,16:09:47,07,11,1, 11.8,1,1, 18.446, 10613.550, 247.047, 52688.101 21/06/10,16:09:47,08,11,1, 11.8,1,1, 18.446, 10613.531, 247.088, 52688.177 21/06/10,16:09:47,09,11,1, 11.8,1,1, 18.446, 10613.523, 247.071, 52688.253 21/06/10,16:09:47,10,11,1, 11.8,1,1, 18.446, 10613.485, 247.067, 52688.228 21/06/10,16:09:47,11,11,1, 11.8,1,1, 18.446, 10613.502, 247.073, 52688.173 21/06/10,16:09:47,12,11,1, 11.8,1,1, 18.446, 10613.509, 247.051, 52688.100 21/06/10,16:09:47,13,11,1, 11.8,1,1, 18.446, 10613.510, 247.037, 52688.045 21/06/10,16:09:47,14,11,1, 11.8,1,1, 18.446, 10613.515, 247.042, 52688.040 21/06/10,16:09:47,15,11,1, 11.8,1,1, 18.446, 10613.517, 247.047, 52688.065 21/06/10,16:09:47,16,11,1, 11.8,1,1, 18.446, 10613.515, 247.064, 52688.160 21/06/10,16:09:47,17,11,1, 11.8,1,1, 18.446, 10613.524, 247.074, 52688.202 21/06/10,16:09:47,18,11,1, 11.8,1,1, 18.446, 10613.497, 247.036, 52688.238 21/06/10,16:09:47,19,11,1, 11.8,1,1, 18.446, 10613.499, 247.034, 52688.182 21/06/10,16:09:48,00,11,1, 11.8,1,1, 18.444, 10613.494, 247.034, 52688.182 21/06/10,16:09:48,01,11,1, 11.8,1,1, 18.444, 10613.495, 247.027, 52688.095 21/06/10,16:09:48,02,11,1, 11.8,1,1, 18.444, 10613.497, 247.031, 52688.048 21/06/10,16:09:48,03,11,1, 11.8,1,1, 18.444, 10613.493, 247.000, 52688.041 21/06/10,16:09:48,04,11,1, 11.8,1,1, 18.444, 10613.459, 246.961, 52688.073 21/06/10,16:09:48,05,11,1, 11.8,1,1, 18.444, 10613.458, 246.961, 52688.134 21/06/10,16:09:48,06,11,1, 11.8,1,1, 18.444, 10613.462, 246.986, 52688.172 21/06/10,16:09:48,07,11,1, 11.8,1,1, 18.444, 10613.449, 246.967, 52688.179 21/06/10,16:09:48,08,11,1, 11.8,1,1, 18.444, 10613.445, 246.937, 52688.175 21/06/10,16:09:48,09,11,1, 11.8,1,1, 18.444, 10613.448, 246.952, 52688.111 21/06/10,16:09:48,10,11,1, 11.8,1,1, 18.444, 10613.421, 246.928, 52688.038 21/06/10,16:09:48,11,11,1, 11.8,1,1, 18.444, 10613.479, 246.962, 52688.127 21/06/10,16:09:48,12,11,1, 11.8,1,1, 18.444, 10613.490, 246.943, 52688.111 21/06/10,16:09:48,13,11,1, 11.8,1,1, 18.444, 10613.429, 246.978, 52688.112 21/06/10,16:09:48,14,11,1, 11.8,1,1, 18.444, 10613.486, 246.978, 52688.159 21/06/10,16:09:48,15,11,1, 11.8,1,1, 18.444, 10613.473, 246.992, 52688.193 21/06/10,16:09:48,16,11,1, 11.8,1,1, 18.444, 10613.461, 247.012, 52688.194 21/06/10,16:09:48,17,11,1, 11.8,1,1, 18.444, 10613.510, 247.017, 52688.140 21/06/10,16:09:48,18,11,1, 11.8,1,1, 18.444, 10613.499, 246.997, 52688.073 21/06/10,16:09:48,19,11,1, 11.8,1,1, 18.444, 10613.538, 247.000, 52688.023 21/06/10,16:09:49,00,11,1, 11.9,1,1, 18.446, 10613.536, 247.000, 52688.023 21/06/10,16:09:49,01,11,1, 11.9,1,1, 18.446, 10613.554, 247.020, 52688.032 21/06/10,16:09:49,02,11,1, 11.9,1,1, 18.446, 10613.592, 247.032, 52688.140 21/06/10,16:09:49,03,11,1, 11.9,1,1, 18.446, 10613.600, 247.051, 52688.193 21/06/10,16:09:49,04,11,1, 11.9,1,1, 18.446, 10613.587, 247.044, 52688.208 21/06/10,16:09:49,05,11,1, 11.9,1,1, 18.446, 10613.595, 247.069, 52688.228 21/06/10,16:09:49,06,11,1, 11.9,1,1, 18.446, 10613.611, 247.070, 52688.137 21/06/10,16:09:49,07,11,1, 11.9,1,1, 18.446, 10613.608, 247.055, 52688.068 21/06/10,16:09:49,08,11,1, 11.9,1,1, 18.446, 10613.635, 247.027, 52687.996 21/06/10,16:09:49,09,11,1, 11.9,1,1, 18.446, 10613.619, 247.033, 52688.023 21/06/10,16:09:49,10,11,1, 11.9,1,1, 18.446, 10613.620, 247.026, 52688.104 21/06/10,16:09:49,11,11,1, 11.9,1,1, 18.446, 10613.607, 247.065, 52688.153 21/06/10,16:09:49,12,11,1, 11.9,1,1, 18.446, 10613.621, 247.075, 52688.233 21/06/10,16:09:49,13,11,1, 11.9,1,1, 18.446, 10613.621, 247.033, 52688.216 21/06/10,16:09:49,14,11,1, 11.9,1,1, 18.446, 10613.629, 247.038, 52688.152 21/06/10,16:09:49,15,11,1, 11.9,1,1, 18.446, 10613.633, 247.029, 52688.063 21/06/10,16:09:49,16,11,1, 11.9,1,1, 18.446, 10613.610, 247.051, 52688.043 21/06/10,16:09:49,17,11,1, 11.9,1,1, 18.446, 10613.625, 247.023, 52688.043 21/06/10,16:09:49,18,11,1, 11.9,1,1, 18.446, 10613.629, 247.048, 52688.061 21/06/10,16:09:49,19,11,1, 11.9,1,1, 18.446, 10613.645, 247.021, 52688.098 21/06/10,16:09:50,00,10,1, 11.8,1,1, 18.444, 10613.644, 247.021, 52688.098 21/06/10,16:09:50,01,10,1, 11.8,1,1, 18.444, 10613.640, 247.040, 52688.192 21/06/10,16:09:50,02,10,1, 11.8,1,1, 18.444, 10613.637, 247.021, 52688.155 21/06/10,16:09:50,03,10,1, 11.8,1,1, 18.444, 10613.612, 247.027, 52688.071 21/06/10,16:09:50,04,10,1, 11.8,1,1, 18.444, 10613.628, 247.046, 52688.045 21/06/10,16:09:50,05,10,1, 11.8,1,1, 18.444, 10613.637, 247.054, 52688.023 21/06/10,16:09:50,06,10,1, 11.8,1,1, 18.444, 10613.633, 247.038, 52687.998 21/06/10,16:09:50,07,10,1, 11.8,1,1, 18.444, 10613.654, 247.033, 52688.017 21/06/10,16:09:50,08,10,1, 11.8,1,1, 18.444, 10613.655, 247.044, 52688.155 21/06/10,16:09:50,09,10,1, 11.8,1,1, 18.444, 10613.640, 247.064, 52688.175 21/06/10,16:09:50,10,10,1, 11.8,1,1, 18.444, 10613.638, 247.066, 52688.189 21/06/10,16:09:50,11,10,1, 11.8,1,1, 18.444, 10613.659, 247.064, 52688.219 21/06/10,16:09:50,12,10,1, 11.8,1,1, 18.444, 10613.621, 247.045, 52688.142 21/06/10,16:09:50,13,10,1, 11.8,1,1, 18.444, 10613.639, 247.050, 52688.124 21/06/10,16:09:50,14,10,1, 11.8,1,1, 18.444, 10613.626, 247.022, 52688.082 21/06/10,16:09:50,15,10,1, 11.8,1,1, 18.444, 10613.620, 247.032, 52688.093 21/06/10,16:09:50,16,10,1, 11.8,1,1, 18.444, 10613.597, 247.031, 52688.138 21/06/10,16:09:50,17,10,1, 11.8,1,1, 18.444, 10613.617, 247.008, 52687.919 21/06/10,16:09:50,18,10,1, 11.8,1,1, 18.444, 10613.544, 247.006, 52688.166 21/06/10,16:09:50,19,10,1, 11.8,1,1, 18.444, 10613.529, 247.003, 52688.200 21/06/10,16:09:51,00,10,1, 11.9,1,1, 18.447, 10613.527, 247.003, 52688.200 21/06/10,16:09:51,01,10,1, 11.9,1,1, 18.447, 10613.514, 247.014, 52688.053 21/06/10,16:09:51,02,10,1, 11.9,1,1, 18.447, 10613.513, 246.991, 52688.033 21/06/10,16:09:51,03,10,1, 11.9,1,1, 18.447, 10613.544, 246.999, 52688.017 21/06/10,16:09:51,04,10,1, 11.9,1,1, 18.447, 10613.543, 247.001, 52688.054 21/06/10,16:09:51,05,10,1, 11.9,1,1, 18.447, 10613.535, 247.007, 52688.086 21/06/10,16:09:51,06,10,1, 11.9,1,1, 18.447, 10613.546, 246.981, 52688.163 21/06/10,16:09:51,07,10,1, 11.9,1,1, 18.447, 10613.546, 247.021, 52688.161 21/06/10,16:09:51,08,10,1, 11.9,1,1, 18.447, 10613.562, 246.999, 52688.172 21/06/10,16:09:51,09,10,1, 11.9,1,1, 18.447, 10613.597, 247.005, 52688.060 21/06/10,16:09:51,10,10,1, 11.9,1,1, 18.447, 10613.618, 246.984, 52688.016 21/06/10,16:09:51,11,10,1, 11.9,1,1, 18.447, 10613.596, 246.973, 52687.925 21/06/10,16:09:51,12,10,1, 11.9,1,1, 18.447, 10613.598, 246.959, 52688.004 21/06/10,16:09:51,13,10,1, 11.9,1,1, 18.447, 10613.596, 246.976, 52688.150 21/06/10,16:09:51,14,10,1, 11.9,1,1, 18.447, 10613.645, 246.963, 52688.132 21/06/10,16:09:51,15,10,1, 11.9,1,1, 18.447, 10613.642, 246.970, 52688.140 21/06/10,16:09:51,16,10,1, 11.9,1,1, 18.447, 10613.619, 246.924, 52688.126 21/06/10,16:09:51,17,10,1, 11.9,1,1, 18.447, 10613.629, 246.922, 52688.045 21/06/10,16:09:51,18,10,1, 11.9,1,1, 18.447, 10613.608, 246.902, 52688.021 21/06/10,16:09:51,19,10,1, 11.9,1,1, 18.447, 10613.617, 246.918, 52687.965 21/06/10,16:09:52,00,10,1, 11.8,1,1, 18.446, 10613.611, 246.918, 52687.965 21/06/10,16:09:52,01,10,1, 11.8,1,1, 18.446, 10613.599, 246.895, 52688.024 21/06/10,16:09:52,02,10,1, 11.8,1,1, 18.446, 10613.600, 246.905, 52688.032 21/06/10,16:09:52,03,10,1, 11.8,1,1, 18.446, 10613.602, 246.931, 52688.151 21/06/10,16:09:52,04,10,1, 11.8,1,1, 18.446, 10613.572, 246.923, 52688.062 21/06/10,16:09:52,05,10,1, 11.8,1,1, 18.446, 10613.572, 246.908, 52688.077 21/06/10,16:09:52,06,10,1, 11.8,1,1, 18.446, 10613.595, 246.917, 52687.995 21/06/10,16:09:52,07,10,1, 11.8,1,1, 18.446, 10613.579, 246.917, 52687.961 21/06/10,16:09:52,08,10,1, 11.8,1,1, 18.446, 10613.540, 246.902, 52687.901 21/06/10,16:09:52,09,10,1, 11.8,1,1, 18.446, 10613.559, 246.928, 52687.974 21/06/10,16:09:52,10,10,1, 11.8,1,1, 18.446, 10613.571, 246.919, 52687.986 21/06/10,16:09:52,11,10,1, 11.8,1,1, 18.446, 10613.534, 246.913, 52688.083 21/06/10,16:09:52,12,10,1, 11.8,1,1, 18.446, 10613.551, 246.933, 52688.152 21/06/10,16:09:52,13,10,1, 11.8,1,1, 18.446, 10613.496, 246.935, 52688.077 21/06/10,16:09:52,14,10,1, 11.8,1,1, 18.446, 10613.507, 246.910, 52688.054 21/06/10,16:09:52,15,10,1, 11.8,1,1, 18.446, 10613.500, 246.874, 52687.957 21/06/10,16:09:52,16,10,1, 11.8,1,1, 18.446, 10613.461, 246.880, 52687.896 21/06/10,16:09:52,17,10,1, 11.8,1,1, 18.446, 10613.481, 246.864, 52687.947 21/06/10,16:09:52,18,10,1, 11.8,1,1, 18.446, 10613.471, 246.816, 52687.950 21/06/10,16:09:52,19,10,1, 11.8,1,1, 18.446, 10613.486, 246.848, 52688.062 21/06/10,16:09:53,00,10,1, 11.8,1,1, 18.447, 10613.477, 246.848, 52688.062 21/06/10,16:09:53,01,10,1, 11.8,1,1, 18.447, 10613.491, 246.861, 52688.096 21/06/10,16:09:53,02,10,1, 11.8,1,1, 18.447, 10613.507, 246.864, 52688.049 21/06/10,16:09:53,03,10,1, 11.8,1,1, 18.447, 10613.537, 246.857, 52688.016 21/06/10,16:09:53,04,10,1, 11.8,1,1, 18.447, 10613.542, 246.871, 52687.917 21/06/10,16:09:53,05,10,1, 11.8,1,1, 18.447, 10613.602, 246.901, 52687.962 21/06/10,16:09:53,06,10,1, 11.8,1,1, 18.447, 10613.658, 246.957, 52687.960 21/06/10,16:09:53,07,10,1, 11.8,1,1, 18.447, 10613.660, 246.953, 52688.044 21/06/10,16:09:53,08,10,1, 11.8,1,1, 18.447, 10613.694, 246.985, 52688.102 21/06/10,16:09:53,09,10,1, 11.8,1,1, 18.447, 10613.702, 247.001, 52688.111 21/06/10,16:09:53,10,10,1, 11.8,1,1, 18.447, 10613.705, 246.995, 52688.094 21/06/10,16:09:53,11,10,1, 11.8,1,1, 18.447, 10613.692, 246.994, 52688.057 21/06/10,16:09:53,12,10,1, 11.8,1,1, 18.447, 10613.730, 246.981, 52688.001 21/06/10,16:09:53,13,10,1, 11.8,1,1, 18.447, 10613.777, 246.989, 52687.982 21/06/10,16:09:53,14,10,1, 11.8,1,1, 18.447, 10613.755, 246.991, 52687.935 21/06/10,16:09:53,15,10,1, 11.8,1,1, 18.447, 10613.754, 247.004, 52687.975 21/06/10,16:09:53,16,10,1, 11.8,1,1, 18.447, 10613.747, 247.004, 52688.042 21/06/10,16:09:53,17,10,1, 11.8,1,1, 18.447, 10613.732, 247.013, 52688.115 21/06/10,16:09:53,18,10,1, 11.8,1,1, 18.447, 10613.729, 247.003, 52688.083 21/06/10,16:09:53,19,10,1, 11.8,1,1, 18.447, 10613.732, 247.001, 52688.047 21/06/10,16:09:54,00,10,1, 11.8,1,1, 18.444, 10613.728, 247.001, 52688.047 21/06/10,16:09:54,01,10,1, 11.8,1,1, 18.444, 10613.727, 246.987, 52687.938 21/06/10,16:09:54,02,10,1, 11.8,1,1, 18.444, 10613.728, 246.962, 52687.915 21/06/10,16:09:54,03,10,1, 11.8,1,1, 18.444, 10613.735, 246.959, 52687.986 21/06/10,16:09:54,04,10,1, 11.8,1,1, 18.444, 10613.733, 246.948, 52687.994 21/06/10,16:09:54,05,10,1, 11.8,1,1, 18.444, 10613.740, 246.981, 52688.069 21/06/10,16:09:54,06,10,1, 11.8,1,1, 18.444, 10613.745, 246.976, 52688.100 21/06/10,16:09:54,07,10,1, 11.8,1,1, 18.444, 10613.724, 246.955, 52688.091 21/06/10,16:09:54,08,10,1, 11.8,1,1, 18.444, 10613.769, 246.964, 52688.044 21/06/10,16:09:54,09,10,1, 11.8,1,1, 18.444, 10613.787, 246.982, 52687.996 21/06/10,16:09:54,10,10,1, 11.8,1,1, 18.444, 10613.763, 246.949, 52687.964 21/06/10,16:09:54,11,10,1, 11.8,1,1, 18.444, 10613.763, 246.980, 52687.947 21/06/10,16:09:54,12,10,1, 11.8,1,1, 18.444, 10613.780, 246.986, 52688.034 21/06/10,16:09:54,13,10,1, 11.8,1,1, 18.444, 10613.779, 247.006, 52688.077 21/06/10,16:09:54,14,10,1, 11.8,1,1, 18.444, 10613.795, 246.991, 52688.151 21/06/10,16:09:54,15,10,1, 11.8,1,1, 18.444, 10613.792, 246.980, 52688.127 21/06/10,16:09:54,16,10,1, 11.8,1,1, 18.444, 10613.803, 246.984, 52688.080 21/06/10,16:09:54,17,10,1, 11.8,1,1, 18.444, 10613.793, 246.994, 52688.000 21/06/10,16:09:54,18,10,1, 11.8,1,1, 18.444, 10613.853, 246.984, 52687.916 21/06/10,16:09:54,19,10,1, 11.8,1,1, 18.444, 10613.819, 247.003, 52687.926 21/06/10,16:09:55,00,10,1, 11.9,1,1, 18.445, 10613.811, 247.003, 52687.926 21/06/10,16:09:55,01,10,1, 11.9,1,1, 18.445, 10613.844, 246.997, 52688.040 21/06/10,16:09:55,02,10,1, 11.9,1,1, 18.445, 10613.796, 246.981, 52688.078 21/06/10,16:09:55,03,10,1, 11.9,1,1, 18.445, 10613.783, 246.997, 52688.110 21/06/10,16:09:55,04,10,1, 11.9,1,1, 18.445, 10613.793, 246.985, 52688.057 21/06/10,16:09:55,05,10,1, 11.9,1,1, 18.445, 10613.786, 246.993, 52688.035 21/06/10,16:09:55,06,10,1, 11.9,1,1, 18.445, 10613.778, 246.994, 52687.932 21/06/10,16:09:55,07,10,1, 11.9,1,1, 18.445, 10613.759, 246.969, 52687.934 21/06/10,16:09:55,08,10,1, 11.9,1,1, 18.445, 10613.772, 246.967, 52687.964 21/06/10,16:09:55,09,10,1, 11.9,1,1, 18.445, 10613.795, 246.998, 52688.002 21/06/10,16:09:55,10,10,1, 11.9,1,1, 18.445, 10613.808, 247.008, 52688.040 21/06/10,16:09:55,11,10,1, 11.9,1,1, 18.445, 10613.809, 247.009, 52688.092 21/06/10,16:09:55,12,10,1, 11.9,1,1, 18.445, 10613.803, 246.990, 52688.087 21/06/10,16:09:55,13,10,1, 11.9,1,1, 18.445, 10613.817, 246.974, 52688.057 21/06/10,16:09:55,14,10,1, 11.9,1,1, 18.445, 10613.812, 247.000, 52688.008 21/06/10,16:09:55,15,10,1, 11.9,1,1, 18.445, 10613.822, 246.994, 52687.931 21/06/10,16:09:55,16,10,1, 11.9,1,1, 18.445, 10613.824, 246.961, 52687.936 21/06/10,16:09:55,17,10,1, 11.9,1,1, 18.445, 10613.842, 246.965, 52687.980 21/06/10,16:09:55,18,10,1, 11.9,1,1, 18.445, 10613.838, 246.992, 52688.035 21/06/10,16:09:55,19,10,1, 11.9,1,1, 18.445, 10613.821, 246.946, 52688.024 21/06/10,16:09:56,00,09,1, 11.9,1,1, 18.447, 10613.819, 246.946, 52688.024 21/06/10,16:09:56,01,09,1, 11.9,1,1, 18.447, 10613.821, 246.987, 52688.028 21/06/10,16:09:56,02,09,1, 11.9,1,1, 18.447, 10613.836, 246.951, 52688.034 21/06/10,16:09:56,03,09,1, 11.9,1,1, 18.447, 10613.822, 246.951, 52687.910 21/06/10,16:09:56,04,09,1, 11.9,1,1, 18.447, 10613.827, 246.944, 52687.917 21/06/10,16:09:56,05,09,1, 11.9,1,1, 18.447, 10613.815, 246.937, 52687.919 21/06/10,16:09:56,06,09,1, 11.9,1,1, 18.447, 10613.806, 246.964, 52687.973 21/06/10,16:09:56,07,09,1, 11.9,1,1, 18.447, 10613.808, 246.970, 52688.038 21/06/10,16:09:56,08,09,1, 11.9,1,1, 18.447, 10613.842, 246.951, 52688.095 21/06/10,16:09:56,09,09,1, 11.9,1,1, 18.447, 10613.802, 246.986, 52688.080 21/06/10,16:09:56,10,09,1, 11.9,1,1, 18.447, 10613.804, 246.948, 52688.025 21/06/10,16:09:56,11,09,1, 11.9,1,1, 18.447, 10613.806, 246.967, 52687.974 21/06/10,16:09:56,12,09,1, 11.9,1,1, 18.447, 10613.818, 246.960, 52687.891 21/06/10,16:09:56,13,09,1, 11.9,1,1, 18.447, 10613.824, 246.963, 52687.898 21/06/10,16:09:56,14,09,1, 11.9,1,1, 18.447, 10613.794, 246.955, 52687.945 21/06/10,16:09:56,15,09,1, 11.9,1,1, 18.447, 10613.791, 246.985, 52688.022 21/06/10,16:09:56,16,09,1, 11.9,1,1, 18.447, 10613.794, 246.975, 52688.048 21/06/10,16:09:56,17,09,1, 11.9,1,1, 18.447, 10613.765, 246.978, 52688.070 21/06/10,16:09:56,18,09,1, 11.9,1,1, 18.447, 10613.795, 246.992, 52688.034 21/06/10,16:09:56,19,09,1, 11.9,1,1, 18.447, 10613.799, 246.947, 52687.960 21/06/10,16:09:57,00,11,1, 11.9,1,1, 18.447, 10613.794, 246.947, 52687.960 21/06/10,16:09:57,01,11,1, 11.9,1,1, 18.447, 10613.804, 246.955, 52687.898 21/06/10,16:09:57,02,11,1, 11.9,1,1, 18.447, 10613.802, 246.964, 52687.910 21/06/10,16:09:57,03,11,1, 11.9,1,1, 18.447, 10613.808, 246.963, 52687.994 21/06/10,16:09:57,04,11,1, 11.9,1,1, 18.447, 10613.818, 246.985, 52688.039 21/06/10,16:09:57,05,11,1, 11.9,1,1, 18.447, 10613.816, 246.955, 52688.068 21/06/10,16:09:57,06,11,1, 11.9,1,1, 18.447, 10613.831, 246.966, 52688.080 21/06/10,16:09:57,07,11,1, 11.9,1,1, 18.447, 10613.837, 246.958, 52688.008 21/06/10,16:09:57,08,11,1, 11.9,1,1, 18.447, 10613.824, 246.931, 52687.937 21/06/10,16:09:57,09,11,1, 11.9,1,1, 18.447, 10613.831, 246.949, 52687.914 21/06/10,16:09:57,10,11,1, 11.9,1,1, 18.447, 10613.851, 246.950, 52687.944 21/06/10,16:09:57,11,11,1, 11.9,1,1, 18.447, 10613.877, 246.970, 52687.971 21/06/10,16:09:57,12,11,1, 11.9,1,1, 18.447, 10613.887, 246.947, 52688.024 21/06/10,16:09:57,13,11,1, 11.9,1,1, 18.447, 10613.872, 246.962, 52688.031 21/06/10,16:09:57,14,11,1, 11.9,1,1, 18.447, 10613.891, 246.946, 52688.093 21/06/10,16:09:57,15,11,1, 11.9,1,1, 18.447, 10613.871, 246.932, 52688.057 21/06/10,16:09:57,16,11,1, 11.9,1,1, 18.447, 10613.893, 246.953, 52687.978 21/06/10,16:09:57,17,11,1, 11.9,1,1, 18.447, 10613.866, 246.933, 52687.951 21/06/10,16:09:57,18,11,1, 11.9,1,1, 18.447, 10613.887, 246.933, 52687.931 21/06/10,16:09:57,19,11,1, 11.9,1,1, 18.447, 10613.905, 246.922, 52687.944 21/06/10,16:09:58,00,11,1, 11.9,1,1, 18.450, 10613.903, 246.922, 52687.944 21/06/10,16:09:58,01,11,1, 11.9,1,1, 18.450, 10613.880, 246.964, 52688.001 21/06/10,16:09:58,02,11,1, 11.9,1,1, 18.450, 10613.911, 246.973, 52688.101 21/06/10,16:09:58,03,11,1, 11.9,1,1, 18.450, 10613.878, 246.972, 52688.100 21/06/10,16:09:58,04,11,1, 11.9,1,1, 18.450, 10613.896, 246.976, 52688.046 21/06/10,16:09:58,05,11,1, 11.9,1,1, 18.450, 10613.887, 246.965, 52687.997 21/06/10,16:09:58,06,11,1, 11.9,1,1, 18.450, 10613.866, 246.985, 52687.906 21/06/10,16:09:58,07,11,1, 11.9,1,1, 18.450, 10613.886, 246.984, 52687.874 21/06/10,16:09:58,08,11,1, 11.9,1,1, 18.450, 10613.878, 246.990, 52687.969 21/06/10,16:09:58,09,11,1, 11.9,1,1, 18.450, 10613.868, 246.973, 52687.950 21/06/10,16:09:58,10,11,1, 11.9,1,1, 18.450, 10613.878, 247.010, 52688.028 21/06/10,16:09:58,11,11,1, 11.9,1,1, 18.450, 10613.876, 247.003, 52688.047 21/06/10,16:09:58,12,11,1, 11.9,1,1, 18.450, 10613.883, 247.008, 52688.035 21/06/10,16:09:58,13,11,1, 11.9,1,1, 18.450, 10613.893, 246.989, 52687.915 21/06/10,16:09:58,14,11,1, 11.9,1,1, 18.450, 10613.895, 246.979, 52687.929 21/06/10,16:09:58,15,11,1, 11.9,1,1, 18.450, 10613.888, 246.982, 52687.883 21/06/10,16:09:58,16,11,1, 11.9,1,1, 18.450, 10613.872, 246.961, 52687.898 21/06/10,16:09:58,17,11,1, 11.9,1,1, 18.450, 10613.931, 246.967, 52687.994 21/06/10,16:09:58,18,11,1, 11.9,1,1, 18.450, 10613.914, 246.963, 52688.035 21/06/10,16:09:58,19,11,1, 11.9,1,1, 18.450, 10613.935, 246.991, 52688.050 21/06/10,16:09:59,00,11,1, 11.9,1,1, 18.447, 10613.928, 246.991, 52688.050 21/06/10,16:09:59,01,11,1, 11.9,1,1, 18.447, 10613.926, 246.997, 52688.021 21/06/10,16:09:59,02,11,1, 11.9,1,1, 18.447, 10613.899, 246.981, 52687.934 21/06/10,16:09:59,03,11,1, 11.9,1,1, 18.447, 10613.914, 246.990, 52687.879 21/06/10,16:09:59,04,11,1, 11.9,1,1, 18.447, 10613.926, 246.986, 52687.856 21/06/10,16:09:59,05,11,1, 11.9,1,1, 18.447, 10613.903, 246.980, 52687.876 21/06/10,16:09:59,06,11,1, 11.9,1,1, 18.447, 10613.938, 246.984, 52687.816 21/06/10,16:09:59,07,11,1, 11.9,1,1, 18.447, 10613.912, 246.976, 52688.044 21/06/10,16:09:59,08,11,1, 11.9,1,1, 18.447, 10613.918, 246.985, 52688.067 21/06/10,16:09:59,09,11,1, 11.9,1,1, 18.447, 10613.904, 246.977, 52688.018 21/06/10,16:09:59,10,11,1, 11.9,1,1, 18.447, 10613.920, 246.956, 52687.970 21/06/10,16:09:59,11,11,1, 11.9,1,1, 18.447, 10613.887, 246.934, 52687.881 21/06/10,16:09:59,12,11,1, 11.9,1,1, 18.447, 10613.919, 246.960, 52687.879 21/06/10,16:09:59,13,11,1, 11.9,1,1, 18.447, 10613.883, 246.942, 52687.857 21/06/10,16:09:59,14,11,1, 11.9,1,1, 18.447, 10613.872, 246.937, 52687.925 21/06/10,16:09:59,15,11,1, 11.9,1,1, 18.447, 10613.910, 246.929, 52687.974 21/06/10,16:09:59,16,11,1, 11.9,1,1, 18.447, 10613.909, 246.960, 52688.027 21/06/10,16:09:59,17,11,1, 11.9,1,1, 18.447, 10613.889, 246.934, 52688.098 21/06/10,16:09:59,18,11,1, 11.9,1,1, 18.447, 10613.893, 246.933, 52687.954 21/06/10,16:09:59,19,11,1, 11.9,1,1, 18.447, 10613.898, 246.933, 52687.932 21/06/10,16:10:00,00,11,1, 11.9,1,1, 18.448, 10613.894, 246.933, 52687.932 21/06/10,16:10:00,01,11,1, 11.9,1,1, 18.448, 10613.899, 246.948, 52687.838 21/06/10,16:10:00,02,11,1, 11.9,1,1, 18.448, 10613.926, 246.975, 52687.873 21/06/10,16:10:00,03,11,1, 11.9,1,1, 18.448, 10613.949, 246.970, 52687.941 21/06/10,16:10:00,04,11,1, 11.9,1,1, 18.448, 10613.951, 246.977, 52688.032 21/06/10,16:10:00,05,11,1, 11.9,1,1, 18.448, 10613.941, 246.986, 52688.054 21/06/10,16:10:00,06,11,1, 11.9,1,1, 18.448, 10613.974, 247.008, 52688.008 21/06/10,16:10:00,07,11,1, 11.9,1,1, 18.448, 10613.956, 246.974, 52687.986 21/06/10,16:10:00,08,11,1, 11.9,1,1, 18.448, 10613.939, 246.977, 52687.913 21/06/10,16:10:00,09,11,1, 11.9,1,1, 18.448, 10613.951, 246.974, 52687.866 21/06/10,16:10:00,10,11,1, 11.9,1,1, 18.448, 10613.957, 246.937, 52687.888 21/06/10,16:10:00,11,11,1, 11.9,1,1, 18.448, 10613.935, 246.966, 52687.922 21/06/10,16:10:00,12,11,1, 11.9,1,1, 18.448, 10613.954, 246.961, 52687.948 21/06/10,16:10:00,13,11,1, 11.9,1,1, 18.448, 10613.928, 246.958, 52688.000 21/06/10,16:10:00,14,11,1, 11.9,1,1, 18.448, 10613.941, 246.976, 52688.021 21/06/10,16:10:00,15,11,1, 11.9,1,1, 18.448, 10613.908, 246.965, 52687.985 21/06/10,16:10:00,16,11,1, 11.9,1,1, 18.448, 10613.910, 246.954, 52687.856 21/06/10,16:10:00,17,11,1, 11.9,1,1, 18.448, 10613.923, 246.947, 52687.846 21/06/10,16:10:00,18,11,1, 11.9,1,1, 18.448, 10613.881, 246.969, 52687.840 21/06/10,16:10:00,19,11,1, 11.9,1,1, 18.448, 10613.871, 246.985, 52687.829 21/06/10,16:10:01,00,11,1, 11.9,1,1, 18.451, 10613.869, 246.985, 52687.829 21/06/10,16:10:01,01,11,1, 11.9,1,1, 18.451, 10613.885, 246.996, 52687.949 21/06/10,16:10:01,02,11,1, 11.9,1,1, 18.451, 10613.850, 246.991, 52688.103 21/06/10,16:10:01,03,11,1, 11.9,1,1, 18.451, 10613.888, 246.989, 52687.904 21/06/10,16:10:01,04,11,1, 11.9,1,1, 18.451, 10613.865, 246.992, 52687.866 21/06/10,16:10:01,05,11,1, 11.9,1,1, 18.451, 10613.879, 246.956, 52687.844 21/06/10,16:10:01,06,11,1, 11.9,1,1, 18.451, 10613.911, 246.980, 52687.820 21/06/10,16:10:01,07,11,1, 11.9,1,1, 18.451, 10613.929, 246.977, 52687.855 21/06/10,16:10:01,08,11,1, 11.9,1,1, 18.451, 10613.946, 246.980, 52687.908 21/06/10,16:10:01,09,11,1, 11.9,1,1, 18.451, 10613.953, 246.985, 52687.984 21/06/10,16:10:01,10,11,1, 11.9,1,1, 18.451, 10613.952, 247.000, 52687.988 21/06/10,16:10:01,11,11,1, 11.9,1,1, 18.451, 10613.965, 246.979, 52687.994 21/06/10,16:10:01,12,11,1, 11.9,1,1, 18.451, 10613.982, 246.991, 52687.915 21/06/10,16:10:01,13,11,1, 11.9,1,1, 18.451, 10613.987, 246.969, 52687.838 21/06/10,16:10:01,14,11,1, 11.9,1,1, 18.451, 10613.966, 246.955, 52687.836 21/06/10,16:10:01,15,11,1, 11.9,1,1, 18.451, 10613.992, 246.962, 52687.855 21/06/10,16:10:01,16,11,1, 11.9,1,1, 18.451, 10613.983, 246.931, 52687.883 21/06/10,16:10:01,17,11,1, 11.9,1,1, 18.451, 10613.986, 246.941, 52687.964 21/06/10,16:10:01,18,11,1, 11.9,1,1, 18.451, 10613.970, 246.933, 52687.963 21/06/10,16:10:01,19,11,1, 11.9,1,1, 18.451, 10613.979, 246.959, 52687.987 21/06/10,16:10:02,00,11,1, 11.8,1,1, 18.449, 10613.978, 246.959, 52687.987 21/06/10,16:10:02,01,11,1, 11.8,1,1, 18.449, 10613.931, 246.874, 52687.896 21/06/10,16:10:02,02,11,1, 11.8,1,1, 18.449, 10613.935, 246.872, 52687.790 21/06/10,16:10:02,03,11,1, 11.8,1,1, 18.449, 10613.919, 246.889, 52687.827 21/06/10,16:10:02,04,11,1, 11.8,1,1, 18.449, 10613.911, 246.852, 52687.813 21/06/10,16:10:02,05,11,1, 11.8,1,1, 18.449, 10613.911, 246.856, 52687.878 21/06/10,16:10:02,06,11,1, 11.8,1,1, 18.449, 10613.906, 246.845, 52687.931 21/06/10,16:10:02,07,11,1, 11.8,1,1, 18.449, 10613.879, 246.852, 52687.945 21/06/10,16:10:02,08,11,1, 11.8,1,1, 18.449, 10613.914, 246.875, 52687.964 21/06/10,16:10:02,09,11,1, 11.8,1,1, 18.449, 10613.953, 246.872, 52687.930 21/06/10,16:10:02,10,11,1, 11.8,1,1, 18.449, 10613.927, 246.863, 52687.944 21/06/10,16:10:02,11,11,1, 11.8,1,1, 18.449, 10613.933, 246.836, 52687.861 21/06/10,16:10:02,12,11,1, 11.8,1,1, 18.449, 10613.948, 246.885, 52687.834 21/06/10,16:10:02,13,11,1, 11.8,1,1, 18.449, 10613.989, 246.882, 52687.843 21/06/10,16:10:02,14,11,1, 11.8,1,1, 18.449, 10613.984, 246.863, 52687.934 21/06/10,16:10:02,15,11,1, 11.8,1,1, 18.449, 10613.993, 246.851, 52687.940 21/06/10,16:10:02,16,11,1, 11.8,1,1, 18.449, 10613.972, 246.860, 52687.935 21/06/10,16:10:02,17,11,1, 11.8,1,1, 18.449, 10613.984, 246.866, 52687.923 21/06/10,16:10:02,18,11,1, 11.8,1,1, 18.449, 10613.949, 246.836, 52687.862 21/06/10,16:10:02,19,11,1, 11.8,1,1, 18.449, 10613.928, 246.836, 52687.803 21/06/10,16:10:03,00,11,1, 11.8,1,1, 18.450, 10613.928, 246.836, 52687.803 21/06/10,16:10:03,01,11,1, 11.8,1,1, 18.450, 10613.915, 246.788, 52687.836 21/06/10,16:10:03,02,11,1, 11.8,1,1, 18.450, 10613.904, 246.808, 52687.906 21/06/10,16:10:03,03,11,1, 11.8,1,1, 18.450, 10613.902, 246.817, 52687.948 21/06/10,16:10:03,04,11,1, 11.8,1,1, 18.450, 10613.882, 246.846, 52688.002 21/06/10,16:10:03,05,11,1, 11.8,1,1, 18.450, 10613.891, 246.832, 52687.961 21/06/10,16:10:03,06,11,1, 11.8,1,1, 18.450, 10613.894, 246.864, 52687.928 21/06/10,16:10:03,07,11,1, 11.8,1,1, 18.450, 10613.932, 246.851, 52687.852 21/06/10,16:10:03,08,11,1, 11.8,1,1, 18.450, 10613.944, 246.883, 52687.807 21/06/10,16:10:03,09,11,1, 11.8,1,1, 18.450, 10613.980, 246.858, 52687.799 21/06/10,16:10:03,10,11,1, 11.8,1,1, 18.450, 10613.983, 246.894, 52687.887 21/06/10,16:10:03,11,11,1, 11.8,1,1, 18.450, 10613.997, 246.923, 52687.942 21/06/10,16:10:03,12,11,1, 11.8,1,1, 18.450, 10614.015, 246.919, 52687.943 21/06/10,16:10:03,13,11,1, 11.8,1,1, 18.450, 10614.032, 246.926, 52687.948 21/06/10,16:10:03,14,11,1, 11.8,1,1, 18.450, 10614.034, 246.942, 52687.915 21/06/10,16:10:03,15,11,1, 11.8,1,1, 18.450, 10614.050, 246.930, 52687.851 21/06/10,16:10:03,16,11,1, 11.8,1,1, 18.450, 10614.059, 246.945, 52687.804 21/06/10,16:10:03,17,11,1, 11.8,1,1, 18.450, 10614.066, 246.914, 52687.807 21/06/10,16:10:03,18,11,1, 11.8,1,1, 18.450, 10614.071, 246.910, 52687.803 21/06/10,16:10:03,19,11,1, 11.8,1,1, 18.450, 10614.071, 246.908, 52687.862 21/06/10,16:10:04,00,11,1, 11.9,1,1, 18.450, 10614.070, 246.908, 52687.862 21/06/10,16:10:04,01,11,1, 11.9,1,1, 18.450, 10614.011, 246.884, 52687.946 21/06/10,16:10:04,02,11,1, 11.9,1,1, 18.450, 10614.019, 246.852, 52687.978 21/06/10,16:10:04,03,11,1, 11.9,1,1, 18.450, 10614.010, 246.852, 52687.882 21/06/10,16:10:04,04,11,1, 11.9,1,1, 18.450, 10614.010, 246.817, 52687.848 21/06/10,16:10:04,05,11,1, 11.9,1,1, 18.450, 10613.990, 246.795, 52687.801 21/06/10,16:10:04,06,11,1, 11.9,1,1, 18.450, 10613.970, 246.798, 52687.872 21/06/10,16:10:04,07,11,1, 11.9,1,1, 18.450, 10613.976, 246.790, 52687.880 21/06/10,16:10:04,08,11,1, 11.9,1,1, 18.450, 10613.969, 246.791, 52687.946 21/06/10,16:10:04,09,11,1, 11.9,1,1, 18.450, 10613.986, 246.823, 52687.981 21/06/10,16:10:04,10,11,1, 11.9,1,1, 18.450, 10614.017, 246.832, 52688.010 21/06/10,16:10:04,11,11,1, 11.9,1,1, 18.450, 10614.006, 246.853, 52687.948 21/06/10,16:10:04,12,11,1, 11.9,1,1, 18.450, 10614.012, 246.851, 52687.887 21/06/10,16:10:04,13,11,1, 11.9,1,1, 18.450, 10614.033, 246.878, 52687.844 21/06/10,16:10:04,14,11,1, 11.9,1,1, 18.450, 10614.064, 246.845, 52687.785 21/06/10,16:10:04,15,11,1, 11.9,1,1, 18.450, 10614.047, 246.909, 52687.851 21/06/10,16:10:04,16,11,1, 11.9,1,1, 18.450, 10614.030, 246.889, 52687.883 21/06/10,16:10:04,17,11,1, 11.9,1,1, 18.450, 10614.036, 246.901, 52687.946 21/06/10,16:10:04,18,11,1, 11.9,1,1, 18.450, 10614.028, 246.898, 52688.001 21/06/10,16:10:04,19,11,1, 11.9,1,1, 18.450, 10613.976, 246.872, 52687.965 21/06/10,16:10:05,00,11,1, 11.8,1,1, 18.449, 10613.970, 246.872, 52687.965 21/06/10,16:10:05,01,11,1, 11.8,1,1, 18.449, 10613.998, 246.863, 52687.879 21/06/10,16:10:05,02,11,1, 11.8,1,1, 18.449, 10613.971, 246.862, 52687.771 21/06/10,16:10:05,03,11,1, 11.8,1,1, 18.449, 10613.985, 246.905, 52687.812 21/06/10,16:10:05,04,11,1, 11.8,1,1, 18.449, 10613.996, 246.895, 52687.832 21/06/10,16:10:05,05,11,1, 11.8,1,1, 18.449, 10614.005, 246.897, 52687.948 21/06/10,16:10:05,06,11,1, 11.8,1,1, 18.449, 10614.006, 246.929, 52687.989 21/06/10,16:10:05,07,11,1, 11.8,1,1, 18.449, 10614.019, 246.937, 52687.972 21/06/10,16:10:05,08,11,1, 11.8,1,1, 18.449, 10614.027, 246.937, 52687.985 21/06/10,16:10:05,09,11,1, 11.8,1,1, 18.449, 10614.083, 246.923, 52687.731 21/06/10,16:10:05,10,11,1, 11.8,1,1, 18.449, 10614.023, 246.932, 52687.810 21/06/10,16:10:05,11,11,1, 11.8,1,1, 18.449, 10614.051, 246.950, 52687.822 21/06/10,16:10:05,12,11,1, 11.8,1,1, 18.449, 10614.106, 246.953, 52687.806 21/06/10,16:10:05,13,11,1, 11.8,1,1, 18.449, 10614.124, 246.947, 52687.912 21/06/10,16:10:05,14,11,1, 11.8,1,1, 18.449, 10614.129, 246.953, 52687.904 21/06/10,16:10:05,15,11,1, 11.8,1,1, 18.449, 10614.130, 246.991, 52687.934 21/06/10,16:10:05,16,11,1, 11.8,1,1, 18.449, 10614.144, 246.992, 52687.922 21/06/10,16:10:05,17,11,1, 11.8,1,1, 18.449, 10614.132, 246.971, 52687.863 21/06/10,16:10:05,18,11,1, 11.8,1,1, 18.449, 10614.181, 246.993, 52687.821 21/06/10,16:10:05,19,11,1, 11.8,1,1, 18.449, 10614.160, 246.985, 52687.782 21/06/10,16:10:06,00,11,1, 11.9,1,1, 18.452, 10614.153, 246.985, 52687.782 21/06/10,16:10:06,01,11,1, 11.9,1,1, 18.452, 10614.162, 246.980, 52687.846 21/06/10,16:10:06,02,11,1, 11.9,1,1, 18.452, 10614.165, 246.991, 52687.881 21/06/10,16:10:06,03,11,1, 11.9,1,1, 18.452, 10614.139, 246.996, 52687.920 21/06/10,16:10:06,04,11,1, 11.9,1,1, 18.452, 10614.145, 246.978, 52687.947 21/06/10,16:10:06,05,11,1, 11.9,1,1, 18.452, 10614.114, 246.999, 52687.927 21/06/10,16:10:06,06,11,1, 11.9,1,1, 18.452, 10614.102, 246.979, 52687.830 21/06/10,16:10:06,07,11,1, 11.9,1,1, 18.452, 10614.107, 246.980, 52687.799 21/06/10,16:10:06,08,11,1, 11.9,1,1, 18.452, 10614.117, 246.936, 52687.786 21/06/10,16:10:06,09,11,1, 11.9,1,1, 18.452, 10614.133, 246.989, 52687.791 21/06/10,16:10:06,10,11,1, 11.9,1,1, 18.452, 10614.128, 246.972, 52687.867 21/06/10,16:10:06,11,11,1, 11.9,1,1, 18.452, 10614.153, 246.998, 52687.890 21/06/10,16:10:06,12,11,1, 11.9,1,1, 18.452, 10614.134, 246.952, 52687.897 21/06/10,16:10:06,13,11,1, 11.9,1,1, 18.452, 10614.147, 246.966, 52687.907 21/06/10,16:10:06,14,11,1, 11.9,1,1, 18.452, 10614.160, 246.956, 52687.885 21/06/10,16:10:06,15,11,1, 11.9,1,1, 18.452, 10614.164, 246.983, 52687.807 21/06/10,16:10:06,16,11,1, 11.9,1,1, 18.452, 10614.180, 246.953, 52687.795 21/06/10,16:10:06,17,11,1, 11.9,1,1, 18.452, 10614.214, 246.961, 52687.790 21/06/10,16:10:06,18,11,1, 11.9,1,1, 18.452, 10614.214, 246.955, 52687.844 21/06/10,16:10:06,19,11,1, 11.9,1,1, 18.452, 10614.172, 246.979, 52687.954 21/06/10,16:10:07,00,11,1, 11.9,1,1, 18.449, 10614.170, 246.979, 52687.954 21/06/10,16:10:07,01,11,1, 11.9,1,1, 18.449, 10614.204, 246.985, 52687.922 21/06/10,16:10:07,02,11,1, 11.9,1,1, 18.449, 10614.190, 246.941, 52687.876 21/06/10,16:10:07,03,11,1, 11.9,1,1, 18.449, 10614.185, 246.943, 52687.838 21/06/10,16:10:07,04,11,1, 11.9,1,1, 18.449, 10614.188, 246.950, 52687.807 21/06/10,16:10:07,05,11,1, 11.9,1,1, 18.449, 10614.134, 246.932, 52687.761 21/06/10,16:10:07,06,11,1, 11.9,1,1, 18.449, 10614.180, 246.947, 52687.851 21/06/10,16:10:07,07,11,1, 11.9,1,1, 18.449, 10614.147, 246.936, 52687.856 21/06/10,16:10:07,08,11,1, 11.9,1,1, 18.449, 10614.141, 246.944, 52687.914 21/06/10,16:10:07,09,11,1, 11.9,1,1, 18.449, 10614.134, 246.959, 52687.966 21/06/10,16:10:07,10,11,1, 11.9,1,1, 18.449, 10614.125, 246.922, 52687.922 21/06/10,16:10:07,11,11,1, 11.9,1,1, 18.449, 10614.129, 246.949, 52687.845 21/06/10,16:10:07,12,11,1, 11.9,1,1, 18.449, 10614.160, 246.934, 52687.808 21/06/10,16:10:07,13,11,1, 11.9,1,1, 18.449, 10614.151, 246.942, 52687.775 21/06/10,16:10:07,14,11,1, 11.9,1,1, 18.449, 10614.181, 246.895, 52687.760 21/06/10,16:10:07,15,11,1, 11.9,1,1, 18.449, 10614.172, 246.927, 52687.811 21/06/10,16:10:07,16,11,1, 11.9,1,1, 18.449, 10614.171, 246.930, 52687.902 21/06/10,16:10:07,17,11,1, 11.9,1,1, 18.449, 10614.174, 246.935, 52687.900 21/06/10,16:10:07,18,11,1, 11.9,1,1, 18.449, 10614.183, 246.933, 52687.930 21/06/10,16:10:07,19,11,1, 11.9,1,1, 18.449, 10614.178, 246.934, 52687.903 21/06/10,16:10:08,00,11,1, 12.0,1,1, 18.449, 10614.170, 246.934, 52687.903 21/06/10,16:10:08,01,11,1, 12.0,1,1, 18.449, 10614.196, 246.922, 52687.767 21/06/10,16:10:08,02,11,1, 12.0,1,1, 18.449, 10614.193, 246.938, 52687.789 21/06/10,16:10:08,03,11,1, 12.0,1,1, 18.449, 10614.176, 246.933, 52687.787 21/06/10,16:10:08,04,11,1, 12.0,1,1, 18.449, 10614.184, 246.932, 52687.854 21/06/10,16:10:08,05,11,1, 12.0,1,1, 18.449, 10614.178, 246.950, 52687.924 21/06/10,16:10:08,06,11,1, 12.0,1,1, 18.449, 10614.164, 246.925, 52687.912 21/06/10,16:10:08,07,11,1, 12.0,1,1, 18.449, 10614.163, 246.933, 52687.870 21/06/10,16:10:08,08,11,1, 12.0,1,1, 18.449, 10614.196, 246.961, 52687.889 21/06/10,16:10:08,09,11,1, 12.0,1,1, 18.449, 10614.140, 246.931, 52687.799 21/06/10,16:10:08,10,11,1, 12.0,1,1, 18.449, 10614.168, 246.941, 52687.795 21/06/10,16:10:08,11,11,1, 12.0,1,1, 18.449, 10614.186, 246.940, 52687.786 21/06/10,16:10:08,12,11,1, 12.0,1,1, 18.449, 10614.199, 246.958, 52687.840 21/06/10,16:10:08,13,11,1, 12.0,1,1, 18.449, 10614.199, 246.945, 52687.885 21/06/10,16:10:08,14,11,1, 12.0,1,1, 18.449, 10614.196, 246.967, 52687.880 21/06/10,16:10:08,15,11,1, 12.0,1,1, 18.449, 10614.198, 246.935, 52687.918 21/06/10,16:10:08,16,11,1, 12.0,1,1, 18.449, 10614.215, 246.930, 52687.869 21/06/10,16:10:08,17,11,1, 12.0,1,1, 18.449, 10614.237, 246.900, 52687.793 21/06/10,16:10:08,18,11,1, 12.0,1,1, 18.449, 10614.218, 246.871, 52687.735 21/06/10,16:10:08,19,11,1, 12.0,1,1, 18.449, 10614.199, 246.873, 52687.744 21/06/10,16:10:09,00,11,1, 11.9,1,1, 18.448, 10614.195, 246.873, 52687.744 21/06/10,16:10:09,01,11,1, 11.9,1,1, 18.448, 10614.221, 246.863, 52687.872 21/06/10,16:10:09,02,11,1, 11.9,1,1, 18.448, 10614.182, 246.853, 52687.912 21/06/10,16:10:09,03,11,1, 11.9,1,1, 18.448, 10614.177, 246.858, 52687.914 21/06/10,16:10:09,04,11,1, 11.9,1,1, 18.448, 10614.172, 246.874, 52687.868 21/06/10,16:10:09,05,11,1, 11.9,1,1, 18.448, 10614.176, 246.871, 52687.794 21/06/10,16:10:09,06,11,1, 11.9,1,1, 18.448, 10614.171, 246.867, 52687.743 21/06/10,16:10:09,07,11,1, 11.9,1,1, 18.448, 10614.177, 246.885, 52687.727 21/06/10,16:10:09,08,11,1, 11.9,1,1, 18.448, 10614.175, 246.871, 52687.717 21/06/10,16:10:09,09,11,1, 11.9,1,1, 18.448, 10614.181, 246.892, 52687.789 21/06/10,16:10:09,10,11,1, 11.9,1,1, 18.448, 10614.193, 246.904, 52687.818 21/06/10,16:10:09,11,11,1, 11.9,1,1, 18.448, 10614.191, 246.942, 52687.875 21/06/10,16:10:09,12,11,1, 11.9,1,1, 18.448, 10614.207, 246.941, 52687.859 21/06/10,16:10:09,13,11,1, 11.9,1,1, 18.448, 10614.227, 246.955, 52687.797 21/06/10,16:10:09,14,11,1, 11.9,1,1, 18.448, 10614.223, 246.965, 52687.741 21/06/10,16:10:09,15,11,1, 11.9,1,1, 18.448, 10614.206, 246.917, 52687.738 21/06/10,16:10:09,16,11,1, 11.9,1,1, 18.448, 10614.245, 246.943, 52687.788 21/06/10,16:10:09,17,11,1, 11.9,1,1, 18.448, 10614.230, 246.958, 52687.825 21/06/10,16:10:09,18,11,1, 11.9,1,1, 18.448, 10614.227, 246.934, 52687.874 21/06/10,16:10:09,19,11,1, 11.9,1,1, 18.448, 10614.240, 246.941, 52687.927 21/06/10,16:10:10,00,11,1, 11.9,1,1, 18.449, 10614.237, 246.941, 52687.927 21/06/10,16:10:10,01,11,1, 11.9,1,1, 18.449, 10614.224, 246.919, 52687.910 21/06/10,16:10:10,02,11,1, 11.9,1,1, 18.449, 10614.245, 246.923, 52687.835 21/06/10,16:10:10,03,11,1, 11.9,1,1, 18.449, 10614.242, 246.939, 52687.759 21/06/10,16:10:10,04,11,1, 11.9,1,1, 18.449, 10614.250, 246.942, 52687.758 21/06/10,16:10:10,05,11,1, 11.9,1,1, 18.449, 10614.261, 246.939, 52687.786 21/06/10,16:10:10,06,11,1, 11.9,1,1, 18.449, 10614.269, 246.947, 52687.875 21/06/10,16:10:10,07,11,1, 11.9,1,1, 18.449, 10614.275, 246.933, 52687.917 21/06/10,16:10:10,08,11,1, 11.9,1,1, 18.449, 10614.277, 246.946, 52687.923 21/06/10,16:10:10,09,11,1, 11.9,1,1, 18.449, 10614.273, 246.919, 52687.932 21/06/10,16:10:10,10,11,1, 11.9,1,1, 18.449, 10614.323, 246.956, 52687.868 21/06/10,16:10:10,11,11,1, 11.9,1,1, 18.449, 10614.317, 246.942, 52687.791 21/06/10,16:10:10,12,11,1, 11.9,1,1, 18.449, 10614.325, 246.929, 52687.757 21/06/10,16:10:10,13,11,1, 11.9,1,1, 18.449, 10614.326, 246.941, 52687.735 21/06/10,16:10:10,14,11,1, 11.9,1,1, 18.449, 10614.324, 246.897, 52687.758 21/06/10,16:10:10,15,11,1, 11.9,1,1, 18.449, 10614.326, 246.934, 52687.865 21/06/10,16:10:10,16,11,1, 11.9,1,1, 18.449, 10614.320, 246.907, 52687.871 21/06/10,16:10:10,17,11,1, 11.9,1,1, 18.449, 10614.304, 246.933, 52687.860 21/06/10,16:10:10,18,11,1, 11.9,1,1, 18.449, 10614.316, 246.929, 52687.817 21/06/10,16:10:10,19,11,1, 11.9,1,1, 18.449, 10614.326, 246.921, 52687.812 21/06/10,16:10:11,00,10,1, 11.9,1,1, 18.451, 10614.320, 246.921, 52687.812 21/06/10,16:10:11,01,10,1, 11.9,1,1, 18.451, 10614.330, 246.909, 52687.744 21/06/10,16:10:11,02,10,1, 11.9,1,1, 18.451, 10614.343, 246.938, 52687.731 21/06/10,16:10:11,03,10,1, 11.9,1,1, 18.451, 10614.342, 246.912, 52687.796 21/06/10,16:10:11,04,10,1, 11.9,1,1, 18.451, 10614.310, 246.951, 52687.903 21/06/10,16:10:11,05,10,1, 11.9,1,1, 18.451, 10614.344, 246.926, 52687.877 21/06/10,16:10:11,06,10,1, 11.9,1,1, 18.451, 10614.337, 246.943, 52687.858 21/06/10,16:10:11,07,10,1, 11.9,1,1, 18.451, 10614.327, 246.917, 52687.798 21/06/10,16:10:11,08,10,1, 11.9,1,1, 18.451, 10614.329, 246.934, 52687.776 21/06/10,16:10:11,09,10,1, 11.9,1,1, 18.451, 10614.362, 246.905, 52687.699 21/06/10,16:10:11,10,10,1, 11.9,1,1, 18.451, 10614.338, 246.918, 52687.693 21/06/10,16:10:11,11,10,1, 11.9,1,1, 18.451, 10614.369, 246.915, 52687.717 21/06/10,16:10:11,12,10,1, 11.9,1,1, 18.451, 10614.348, 246.927, 52687.782 21/06/10,16:10:11,13,10,1, 11.9,1,1, 18.451, 10614.333, 246.894, 52687.859 21/06/10,16:10:11,14,10,1, 11.9,1,1, 18.451, 10614.348, 246.895, 52687.820 21/06/10,16:10:11,15,10,1, 11.9,1,1, 18.451, 10614.317, 246.887, 52687.805 21/06/10,16:10:11,16,10,1, 11.9,1,1, 18.451, 10614.370, 246.884, 52687.728 21/06/10,16:10:11,17,10,1, 11.9,1,1, 18.451, 10614.308, 246.891, 52687.723 21/06/10,16:10:11,18,10,1, 11.9,1,1, 18.451, 10614.335, 246.876, 52687.692 21/06/10,16:10:11,19,10,1, 11.9,1,1, 18.451, 10614.330, 246.866, 52687.717 21/06/10,16:10:12,00,10,1, 11.9,1,1, 18.451, 10614.328, 246.866, 52687.717 21/06/10,16:10:12,01,10,1, 11.9,1,1, 18.451, 10614.348, 246.887, 52687.802 21/06/10,16:10:12,02,10,1, 11.9,1,1, 18.451, 10614.329, 246.903, 52687.853 21/06/10,16:10:12,03,10,1, 11.9,1,1, 18.451, 10614.324, 246.902, 52687.883 21/06/10,16:10:12,04,10,1, 11.9,1,1, 18.451, 10614.338, 246.894, 52687.831 21/06/10,16:10:12,05,10,1, 11.9,1,1, 18.451, 10614.338, 246.884, 52687.745 21/06/10,16:10:12,06,10,1, 11.9,1,1, 18.451, 10614.332, 246.872, 52687.721 21/06/10,16:10:12,07,10,1, 11.9,1,1, 18.451, 10614.340, 246.872, 52687.701 21/06/10,16:10:12,08,10,1, 11.9,1,1, 18.451, 10614.335, 246.856, 52687.721 21/06/10,16:10:12,09,10,1, 11.9,1,1, 18.451, 10614.342, 246.902, 52687.797 21/06/10,16:10:12,10,10,1, 11.9,1,1, 18.451, 10614.318, 246.885, 52687.817 21/06/10,16:10:12,11,10,1, 11.9,1,1, 18.451, 10614.332, 246.861, 52687.858 21/06/10,16:10:12,12,10,1, 11.9,1,1, 18.451, 10614.326, 246.856, 52687.828 21/06/10,16:10:12,13,10,1, 11.9,1,1, 18.451, 10614.333, 246.836, 52687.779 21/06/10,16:10:12,14,10,1, 11.9,1,1, 18.451, 10614.340, 246.848, 52687.706 21/06/10,16:10:12,15,10,1, 11.9,1,1, 18.451, 10614.344, 246.854, 52687.650 21/06/10,16:10:12,16,10,1, 11.9,1,1, 18.451, 10614.323, 246.850, 52687.706 21/06/10,16:10:12,17,10,1, 11.9,1,1, 18.451, 10614.338, 246.862, 52687.580 21/06/10,16:10:12,18,10,1, 11.9,1,1, 18.451, 10614.313, 246.873, 52687.825 21/06/10,16:10:12,19,10,1, 11.9,1,1, 18.451, 10614.330, 246.877, 52687.921 21/06/10,16:10:13,00,10,1, 11.9,1,1, 18.453, 10614.328, 246.877, 52687.921 21/06/10,16:10:13,01,10,1, 11.9,1,1, 18.453, 10614.332, 246.842, 52687.807 21/06/10,16:10:13,02,10,1, 11.9,1,1, 18.453, 10614.340, 246.876, 52687.718 21/06/10,16:10:13,03,10,1, 11.9,1,1, 18.453, 10614.340, 246.860, 52687.718 21/06/10,16:10:13,04,10,1, 11.9,1,1, 18.453, 10614.347, 246.862, 52687.680 21/06/10,16:10:13,05,10,1, 11.9,1,1, 18.453, 10614.359, 246.854, 52687.703 21/06/10,16:10:13,06,10,1, 11.9,1,1, 18.453, 10614.344, 246.855, 52687.778 21/06/10,16:10:13,07,10,1, 11.9,1,1, 18.453, 10614.344, 246.851, 52687.628 21/06/10,16:10:13,08,10,1, 11.9,1,1, 18.453, 10614.316, 246.868, 52687.929 21/06/10,16:10:13,09,10,1, 11.9,1,1, 18.453, 10614.346, 246.871, 52687.843 21/06/10,16:10:13,10,10,1, 11.9,1,1, 18.453, 10614.360, 246.838, 52687.783 21/06/10,16:10:13,11,10,1, 11.9,1,1, 18.453, 10614.362, 246.844, 52687.718 21/06/10,16:10:13,12,10,1, 11.9,1,1, 18.453, 10614.344, 246.839, 52687.646 21/06/10,16:10:13,13,10,1, 11.9,1,1, 18.453, 10614.354, 246.847, 52687.676 21/06/10,16:10:13,14,10,1, 11.9,1,1, 18.453, 10614.368, 246.874, 52687.729 21/06/10,16:10:13,15,10,1, 11.9,1,1, 18.453, 10614.385, 246.861, 52687.845 21/06/10,16:10:13,16,10,1, 11.9,1,1, 18.453, 10614.365, 246.876, 52687.867 21/06/10,16:10:13,17,10,1, 11.9,1,1, 18.453, 10614.363, 246.890, 52687.848 21/06/10,16:10:13,18,10,1, 11.9,1,1, 18.453, 10614.365, 246.857, 52687.771 21/06/10,16:10:13,19,10,1, 11.9,1,1, 18.453, 10614.370, 246.890, 52687.710 21/06/10,16:10:14,00,10,1, 11.8,1,1, 18.452, 10614.370, 246.890, 52687.710 21/06/10,16:10:14,01,10,1, 11.8,1,1, 18.452, 10614.374, 246.881, 52687.650 21/06/10,16:10:14,02,10,1, 11.8,1,1, 18.452, 10614.376, 246.888, 52687.748 21/06/10,16:10:14,03,10,1, 11.8,1,1, 18.452, 10614.375, 246.890, 52687.758 21/06/10,16:10:14,04,10,1, 11.8,1,1, 18.452, 10614.383, 246.861, 52687.828 21/06/10,16:10:14,05,10,1, 11.8,1,1, 18.452, 10614.376, 246.861, 52687.822 21/06/10,16:10:14,06,10,1, 11.8,1,1, 18.452, 10614.372, 246.863, 52687.757 21/06/10,16:10:14,07,10,1, 11.8,1,1, 18.452, 10614.373, 246.888, 52687.738 21/06/10,16:10:14,08,10,1, 11.8,1,1, 18.452, 10614.370, 246.882, 52687.629 21/06/10,16:10:14,09,10,1, 11.8,1,1, 18.452, 10614.385, 246.862, 52687.640 21/06/10,16:10:14,10,10,1, 11.8,1,1, 18.452, 10614.392, 246.869, 52687.703 21/06/10,16:10:14,11,10,1, 11.8,1,1, 18.452, 10614.382, 246.861, 52687.714 21/06/10,16:10:14,12,10,1, 11.8,1,1, 18.452, 10614.369, 246.905, 52687.793 21/06/10,16:10:14,13,10,1, 11.8,1,1, 18.452, 10614.386, 246.928, 52687.853 21/06/10,16:10:14,14,10,1, 11.8,1,1, 18.452, 10614.401, 246.897, 52687.841 21/06/10,16:10:14,15,10,1, 11.8,1,1, 18.452, 10614.378, 246.919, 52687.768 21/06/10,16:10:14,16,10,1, 11.8,1,1, 18.452, 10614.398, 246.872, 52687.720 21/06/10,16:10:14,17,10,1, 11.8,1,1, 18.452, 10614.404, 246.882, 52687.670 21/06/10,16:10:14,18,10,1, 11.8,1,1, 18.452, 10614.386, 246.894, 52687.687 21/06/10,16:10:14,19,10,1, 11.8,1,1, 18.452, 10614.393, 246.877, 52687.713 21/06/10,16:10:15,00,10,1, 11.7,1,1, 18.456, 10614.387, 246.877, 52687.713 21/06/10,16:10:15,01,10,1, 11.7,1,1, 18.456, 10614.380, 246.876, 52687.836 21/06/10,16:10:15,02,10,1, 11.7,1,1, 18.456, 10614.394, 246.885, 52687.826 21/06/10,16:10:15,03,10,1, 11.7,1,1, 18.456, 10614.384, 246.891, 52687.802 21/06/10,16:10:15,04,10,1, 11.7,1,1, 18.456, 10614.385, 246.893, 52687.773 21/06/10,16:10:15,05,10,1, 11.7,1,1, 18.456, 10614.388, 246.865, 52687.684 21/06/10,16:10:15,06,10,1, 11.7,1,1, 18.456, 10614.384, 246.848, 52687.654 21/06/10,16:10:15,07,10,1, 11.7,1,1, 18.456, 10614.386, 246.869, 52687.692 21/06/10,16:10:15,08,10,1, 11.7,1,1, 18.456, 10614.390, 246.869, 52687.736 21/06/10,16:10:15,09,10,1, 11.7,1,1, 18.456, 10614.399, 246.863, 52687.796 21/06/10,16:10:15,10,10,1, 11.7,1,1, 18.456, 10614.400, 246.895, 52687.822 21/06/10,16:10:15,11,10,1, 11.7,1,1, 18.456, 10614.416, 246.871, 52687.868 21/06/10,16:10:15,12,10,1, 11.7,1,1, 18.456, 10614.424, 246.873, 52687.796 21/06/10,16:10:15,13,10,1, 11.7,1,1, 18.456, 10614.410, 246.860, 52687.752 21/06/10,16:10:15,14,10,1, 11.7,1,1, 18.456, 10614.400, 246.866, 52687.684 21/06/10,16:10:15,15,10,1, 11.7,1,1, 18.456, 10614.420, 246.859, 52687.687 21/06/10,16:10:15,16,10,1, 11.7,1,1, 18.456, 10614.416, 246.866, 52687.708 21/06/10,16:10:15,17,10,1, 11.7,1,1, 18.456, 10614.382, 246.876, 52687.783 21/06/10,16:10:15,18,10,1, 11.7,1,1, 18.456, 10614.400, 246.837, 52687.800 21/06/10,16:10:15,19,10,1, 11.7,1,1, 18.456, 10614.403, 246.839, 52687.771 21/06/10,16:10:16,00,10,1, 11.9,1,1, 18.455, 10614.395, 246.839, 52687.771 21/06/10,16:10:16,01,10,1, 11.9,1,1, 18.455, 10614.394, 246.834, 52687.691 21/06/10,16:10:16,02,10,1, 11.9,1,1, 18.455, 10614.407, 246.840, 52687.665 21/06/10,16:10:16,03,10,1, 11.9,1,1, 18.455, 10614.377, 246.836, 52687.649 21/06/10,16:10:16,04,10,1, 11.9,1,1, 18.455, 10614.420, 246.840, 52687.678 21/06/10,16:10:16,05,10,1, 11.9,1,1, 18.455, 10614.399, 246.848, 52687.692 21/06/10,16:10:16,06,10,1, 11.9,1,1, 18.455, 10614.439, 246.874, 52687.778 21/06/10,16:10:16,07,10,1, 11.9,1,1, 18.455, 10614.431, 246.879, 52687.800 21/06/10,16:10:16,08,10,1, 11.9,1,1, 18.455, 10614.431, 246.873, 52687.806 21/06/10,16:10:16,09,10,1, 11.9,1,1, 18.455, 10614.407, 246.860, 52687.763 21/06/10,16:10:16,10,10,1, 11.9,1,1, 18.455, 10614.434, 246.892, 52687.713 21/06/10,16:10:16,11,10,1, 11.9,1,1, 18.455, 10614.426, 246.865, 52687.636 21/06/10,16:10:16,12,10,1, 11.9,1,1, 18.455, 10614.400, 246.834, 52687.625 21/06/10,16:10:16,13,10,1, 11.9,1,1, 18.455, 10614.426, 246.868, 52687.692 21/06/10,16:10:16,14,10,1, 11.9,1,1, 18.455, 10614.427, 246.859, 52687.741 21/06/10,16:10:16,15,10,1, 11.9,1,1, 18.455, 10614.433, 246.882, 52687.798 21/06/10,16:10:16,16,10,1, 11.9,1,1, 18.455, 10614.458, 246.883, 52687.805 21/06/10,16:10:16,17,10,1, 11.9,1,1, 18.455, 10614.423, 246.863, 52687.753 21/06/10,16:10:16,18,10,1, 11.9,1,1, 18.455, 10614.442, 246.868, 52687.686 21/06/10,16:10:16,19,10,1, 11.9,1,1, 18.455, 10614.464, 246.874, 52687.655 21/06/10,16:10:17,00,10,1, 11.8,1,1, 18.453, 10614.462, 246.874, 52687.655 21/06/10,16:10:17,01,10,1, 11.8,1,1, 18.453, 10614.439, 246.841, 52687.613 21/06/10,16:10:17,02,10,1, 11.8,1,1, 18.453, 10614.465, 246.878, 52687.679 21/06/10,16:10:17,03,10,1, 11.8,1,1, 18.453, 10614.465, 246.871, 52687.761 21/06/10,16:10:17,04,10,1, 11.8,1,1, 18.453, 10614.438, 246.850, 52687.764 21/06/10,16:10:17,05,10,1, 11.8,1,1, 18.453, 10614.448, 246.839, 52687.754 21/06/10,16:10:17,06,10,1, 11.8,1,1, 18.453, 10614.429, 246.868, 52687.728 21/06/10,16:10:17,07,10,1, 11.8,1,1, 18.453, 10614.461, 246.850, 52687.657 21/06/10,16:10:17,08,10,1, 11.8,1,1, 18.453, 10614.466, 246.877, 52687.618 21/06/10,16:10:17,09,10,1, 11.8,1,1, 18.453, 10614.471, 246.865, 52687.634 21/06/10,16:10:17,10,10,1, 11.8,1,1, 18.453, 10614.475, 246.845, 52687.644 21/06/10,16:10:17,11,10,1, 11.8,1,1, 18.453, 10614.468, 246.892, 52687.690 21/06/10,16:10:17,12,10,1, 11.8,1,1, 18.453, 10614.453, 246.861, 52687.735 21/06/10,16:10:17,13,10,1, 11.8,1,1, 18.453, 10614.487, 246.890, 52687.791 21/06/10,16:10:17,14,10,1, 11.8,1,1, 18.453, 10614.453, 246.897, 52687.757 21/06/10,16:10:17,15,10,1, 11.8,1,1, 18.453, 10614.457, 246.867, 52687.665 21/06/10,16:10:17,16,10,1, 11.8,1,1, 18.453, 10614.472, 246.852, 52687.636 21/06/10,16:10:17,17,10,1, 11.8,1,1, 18.453, 10614.490, 246.844, 52687.574 21/06/10,16:10:17,18,10,1, 11.8,1,1, 18.453, 10614.483, 246.868, 52687.610 21/06/10,16:10:17,19,10,1, 11.8,1,1, 18.453, 10614.485, 246.848, 52687.654 21/06/10,16:10:18,00,10,1, 11.9,1,1, 18.453, 10614.479, 246.848, 52687.654 21/06/10,16:10:18,01,10,1, 11.9,1,1, 18.453, 10614.477, 246.854, 52687.747 21/06/10,16:10:18,02,10,1, 11.9,1,1, 18.453, 10614.503, 246.886, 52687.755 21/06/10,16:10:18,03,10,1, 11.9,1,1, 18.453, 10614.500, 246.856, 52687.713 21/06/10,16:10:18,04,10,1, 11.9,1,1, 18.453, 10614.503, 246.870, 52687.653 21/06/10,16:10:18,05,10,1, 11.9,1,1, 18.453, 10614.476, 246.875, 52687.734 21/06/10,16:10:18,06,10,1, 11.9,1,1, 18.453, 10614.519, 246.866, 52687.684 21/06/10,16:10:18,07,10,1, 11.9,1,1, 18.453, 10614.492, 246.850, 52687.655 21/06/10,16:10:18,08,10,1, 11.9,1,1, 18.453, 10614.520, 246.880, 52687.722 21/06/10,16:10:18,09,10,1, 11.9,1,1, 18.453, 10614.487, 246.869, 52687.788 21/06/10,16:10:18,10,10,1, 11.9,1,1, 18.453, 10614.480, 246.878, 52687.782 21/06/10,16:10:18,11,10,1, 11.9,1,1, 18.453, 10614.484, 246.881, 52687.781 21/06/10,16:10:18,12,10,1, 11.9,1,1, 18.453, 10614.501, 246.880, 52687.749 21/06/10,16:10:18,13,10,1, 11.9,1,1, 18.453, 10614.495, 246.857, 52687.702 21/06/10,16:10:18,14,10,1, 11.9,1,1, 18.453, 10614.513, 246.873, 52687.607 21/06/10,16:10:18,15,10,1, 11.9,1,1, 18.453, 10614.496, 246.884, 52687.646 21/06/10,16:10:18,16,10,1, 11.9,1,1, 18.453, 10614.520, 246.880, 52687.707 21/06/10,16:10:18,17,10,1, 11.9,1,1, 18.453, 10614.536, 246.876, 52687.793 21/06/10,16:10:18,18,10,1, 11.9,1,1, 18.453, 10614.496, 246.864, 52687.799 21/06/10,16:10:18,19,10,1, 11.9,1,1, 18.453, 10614.491, 246.844, 52687.764 21/06/10,16:10:19,00,10,1, 11.9,1,1, 18.453, 10614.487, 246.844, 52687.764 21/06/10,16:10:19,01,10,1, 11.9,1,1, 18.453, 10614.515, 246.856, 52687.634 21/06/10,16:10:19,02,10,1, 11.9,1,1, 18.453, 10614.514, 246.822, 52687.585 21/06/10,16:10:19,03,10,1, 11.9,1,1, 18.453, 10614.532, 246.878, 52687.628 21/06/10,16:10:19,04,10,1, 11.9,1,1, 18.453, 10614.541, 246.856, 52687.658 21/06/10,16:10:19,05,10,1, 11.9,1,1, 18.453, 10614.526, 246.853, 52687.687 21/06/10,16:10:19,06,10,1, 11.9,1,1, 18.453, 10614.522, 246.890, 52687.767 21/06/10,16:10:19,07,10,1, 11.9,1,1, 18.453, 10614.520, 246.891, 52687.770 21/06/10,16:10:19,08,10,1, 11.9,1,1, 18.453, 10614.528, 246.862, 52687.774 21/06/10,16:10:19,09,10,1, 11.9,1,1, 18.453, 10614.514, 246.869, 52687.646 21/06/10,16:10:19,10,10,1, 11.9,1,1, 18.453, 10614.539, 246.854, 52687.653 21/06/10,16:10:19,11,10,1, 11.9,1,1, 18.453, 10614.532, 246.862, 52687.613 21/06/10,16:10:19,12,10,1, 11.9,1,1, 18.453, 10614.530, 246.861, 52687.579 21/06/10,16:10:19,13,10,1, 11.9,1,1, 18.453, 10614.535, 246.840, 52687.659 21/06/10,16:10:19,14,10,1, 11.9,1,1, 18.453, 10614.519, 246.845, 52687.698 21/06/10,16:10:19,15,10,1, 11.9,1,1, 18.453, 10614.525, 246.869, 52687.746 21/06/10,16:10:19,16,10,1, 11.9,1,1, 18.453, 10614.509, 246.837, 52687.732 21/06/10,16:10:19,17,10,1, 11.9,1,1, 18.453, 10614.526, 246.846, 52687.745 21/06/10,16:10:19,18,10,1, 11.9,1,1, 18.453, 10614.523, 246.838, 52687.596 21/06/10,16:10:19,19,10,1, 11.9,1,1, 18.453, 10614.537, 246.846, 52687.610 21/06/10,16:10:20,00,10,1, 11.8,1,1, 18.455, 10614.537, 246.846, 52687.610 21/06/10,16:10:20,01,10,1, 11.8,1,1, 18.455, 10614.534, 246.846, 52687.631 21/06/10,16:10:20,02,10,1, 11.8,1,1, 18.455, 10614.529, 246.849, 52687.691 21/06/10,16:10:20,03,10,1, 11.8,1,1, 18.455, 10614.518, 246.861, 52687.734 21/06/10,16:10:20,04,10,1, 11.8,1,1, 18.455, 10614.531, 246.865, 52687.763 21/06/10,16:10:20,05,10,1, 11.8,1,1, 18.455, 10614.539, 246.856, 52687.747 21/06/10,16:10:20,06,10,1, 11.8,1,1, 18.455, 10614.527, 246.833, 52687.660 21/06/10,16:10:20,07,10,1, 11.8,1,1, 18.455, 10614.551, 246.848, 52687.645 21/06/10,16:10:20,08,10,1, 11.8,1,1, 18.455, 10614.550, 246.879, 52687.621 21/06/10,16:10:20,09,10,1, 11.8,1,1, 18.455, 10614.547, 246.856, 52687.625 21/06/10,16:10:20,10,10,1, 11.8,1,1, 18.455, 10614.540, 246.856, 52687.645 21/06/10,16:10:20,11,10,1, 11.8,1,1, 18.455, 10614.535, 246.856, 52687.700 21/06/10,16:10:20,12,10,1, 11.8,1,1, 18.455, 10614.536, 246.863, 52687.744 21/06/10,16:10:20,13,10,1, 11.8,1,1, 18.455, 10614.552, 246.867, 52687.782 21/06/10,16:10:20,14,10,1, 11.8,1,1, 18.455, 10614.572, 246.846, 52687.699 21/06/10,16:10:20,15,10,1, 11.8,1,1, 18.455, 10614.574, 246.831, 52687.613 21/06/10,16:10:20,16,10,1, 11.8,1,1, 18.455, 10614.562, 246.854, 52687.614 21/06/10,16:10:20,17,10,1, 11.8,1,1, 18.455, 10614.567, 246.837, 52687.587 21/06/10,16:10:20,18,10,1, 11.8,1,1, 18.455, 10614.556, 246.835, 52687.679 21/06/10,16:10:20,19,10,1, 11.8,1,1, 18.455, 10614.538, 246.848, 52687.739 21/06/10,16:10:21,00,10,1, 11.8,1,1, 18.455, 10614.537, 246.848, 52687.739 21/06/10,16:10:21,01,10,1, 11.8,1,1, 18.455, 10614.550, 246.869, 52687.779 21/06/10,16:10:21,02,10,1, 11.8,1,1, 18.455, 10614.557, 246.863, 52687.756 21/06/10,16:10:21,03,10,1, 11.8,1,1, 18.455, 10614.568, 246.849, 52687.689 21/06/10,16:10:21,04,10,1, 11.8,1,1, 18.455, 10614.565, 246.850, 52687.662 21/06/10,16:10:21,05,10,1, 11.8,1,1, 18.455, 10614.582, 246.844, 52687.627 21/06/10,16:10:21,06,10,1, 11.8,1,1, 18.455, 10614.594, 246.839, 52687.654 21/06/10,16:10:21,07,10,1, 11.8,1,1, 18.455, 10614.584, 246.826, 52687.693 21/06/10,16:10:21,08,10,1, 11.8,1,1, 18.455, 10614.597, 246.884, 52687.758 21/06/10,16:10:21,09,10,1, 11.8,1,1, 18.455, 10614.600, 246.874, 52687.787 21/06/10,16:10:21,10,10,1, 11.8,1,1, 18.455, 10614.582, 246.887, 52687.803 21/06/10,16:10:21,11,10,1, 11.8,1,1, 18.455, 10614.596, 246.840, 52687.749 21/06/10,16:10:21,12,10,1, 11.8,1,1, 18.455, 10614.601, 246.846, 52687.710 21/06/10,16:10:21,13,10,1, 11.8,1,1, 18.455, 10614.589, 246.839, 52687.660 21/06/10,16:10:21,14,10,1, 11.8,1,1, 18.455, 10614.590, 246.844, 52687.620 21/06/10,16:10:21,15,10,1, 11.8,1,1, 18.455, 10614.598, 246.828, 52687.641 21/06/10,16:10:21,16,10,1, 11.8,1,1, 18.455, 10614.597, 246.849, 52687.666 21/06/10,16:10:21,17,10,1, 11.8,1,1, 18.455, 10614.622, 246.835, 52687.688 21/06/10,16:10:21,18,10,1, 11.8,1,1, 18.455, 10614.552, 246.851, 52687.708 21/06/10,16:10:21,19,10,1, 11.8,1,1, 18.455, 10614.599, 246.862, 52687.699 21/06/10,16:10:22,00,10,1, 11.8,1,1, 18.456, 10614.595, 246.862, 52687.699 21/06/10,16:10:22,01,10,1, 11.8,1,1, 18.456, 10614.588, 246.829, 52687.576 21/06/10,16:10:22,02,10,1, 11.8,1,1, 18.456, 10614.603, 246.852, 52687.551 21/06/10,16:10:22,03,10,1, 11.8,1,1, 18.456, 10614.591, 246.817, 52687.597 21/06/10,16:10:22,04,10,1, 11.8,1,1, 18.456, 10614.604, 246.841, 52687.612 21/06/10,16:10:22,05,10,1, 11.8,1,1, 18.456, 10614.610, 246.836, 52687.727 21/06/10,16:10:22,06,10,1, 11.8,1,1, 18.456, 10614.585, 246.844, 52687.726 21/06/10,16:10:22,07,10,1, 11.8,1,1, 18.456, 10614.603, 246.834, 52687.756 21/06/10,16:10:22,08,10,1, 11.8,1,1, 18.456, 10614.610, 246.843, 52687.682 21/06/10,16:10:22,09,10,1, 11.8,1,1, 18.456, 10614.544, 246.832, 52687.872 21/06/10,16:10:22,10,10,1, 11.8,1,1, 18.456, 10614.581, 246.823, 52687.633 21/06/10,16:10:22,11,10,1, 11.8,1,1, 18.456, 10614.640, 246.805, 52687.576 21/06/10,16:10:22,12,10,1, 11.8,1,1, 18.456, 10614.614, 246.816, 52687.579 21/06/10,16:10:22,13,10,1, 11.8,1,1, 18.456, 10614.597, 246.815, 52687.613 21/06/10,16:10:22,14,10,1, 11.8,1,1, 18.456, 10614.609, 246.826, 52687.671 21/06/10,16:10:22,15,10,1, 11.8,1,1, 18.456, 10614.614, 246.819, 52687.591 21/06/10,16:10:22,16,10,1, 11.8,1,1, 18.456, 10614.567, 246.835, 52687.725 21/06/10,16:10:22,17,10,1, 11.8,1,1, 18.456, 10614.594, 246.866, 52687.680 21/06/10,16:10:22,18,10,1, 11.8,1,1, 18.456, 10614.574, 246.825, 52687.579 21/06/10,16:10:22,19,10,1, 11.8,1,1, 18.456, 10614.596, 246.813, 52687.537 21/06/10,16:10:23,00,10,1, 11.9,1,1, 18.457, 10614.595, 246.813, 52687.537 21/06/10,16:10:23,01,10,1, 11.9,1,1, 18.457, 10614.600, 246.825, 52687.615 21/06/10,16:10:23,02,10,1, 11.9,1,1, 18.457, 10614.640, 246.842, 52687.636 21/06/10,16:10:23,03,10,1, 11.9,1,1, 18.457, 10614.603, 246.825, 52687.696 21/06/10,16:10:23,04,10,1, 11.9,1,1, 18.457, 10614.582, 246.828, 52687.697 21/06/10,16:10:23,05,10,1, 11.9,1,1, 18.457, 10614.635, 246.858, 52687.700 21/06/10,16:10:23,06,10,1, 11.9,1,1, 18.457, 10614.610, 246.825, 52687.600 21/06/10,16:10:23,07,10,1, 11.9,1,1, 18.457, 10614.612, 246.818, 52687.575 21/06/10,16:10:23,08,10,1, 11.9,1,1, 18.457, 10614.642, 246.818, 52687.560 21/06/10,16:10:23,09,10,1, 11.9,1,1, 18.457, 10614.621, 246.813, 52687.545 21/06/10,16:10:23,10,10,1, 11.9,1,1, 18.457, 10614.638, 246.804, 52687.626 21/06/10,16:10:23,11,10,1, 11.9,1,1, 18.457, 10614.613, 246.796, 52687.677 21/06/10,16:10:23,12,10,1, 11.9,1,1, 18.457, 10614.626, 246.814, 52687.702 21/06/10,16:10:23,13,10,1, 11.9,1,1, 18.457, 10614.612, 246.810, 52687.671 21/06/10,16:10:23,14,10,1, 11.9,1,1, 18.457, 10614.635, 246.803, 52687.637 21/06/10,16:10:23,15,10,1, 11.9,1,1, 18.457, 10614.635, 246.803, 52687.579 21/06/10,16:10:23,16,10,1, 11.9,1,1, 18.457, 10614.624, 246.824, 52687.534 21/06/10,16:10:23,17,10,1, 11.9,1,1, 18.457, 10614.611, 246.792, 52687.554 21/06/10,16:10:23,18,10,1, 11.9,1,1, 18.457, 10614.643, 246.806, 52687.610 21/06/10,16:10:23,19,10,1, 11.9,1,1, 18.457, 10614.638, 246.810, 52687.652 21/06/10,16:10:24,00,10,1, 11.9,1,1, 18.452, 10614.637, 246.810, 52687.652 21/06/10,16:10:24,01,10,1, 11.9,1,1, 18.452, 10614.632, 246.829, 52687.703 21/06/10,16:10:24,02,10,1, 11.9,1,1, 18.452, 10614.641, 246.819, 52687.654 21/06/10,16:10:24,03,10,1, 11.9,1,1, 18.452, 10614.628, 246.826, 52687.591 21/06/10,16:10:24,04,10,1, 11.9,1,1, 18.452, 10614.663, 246.830, 52687.543 21/06/10,16:10:24,05,10,1, 11.9,1,1, 18.452, 10614.623, 246.793, 52687.495 21/06/10,16:10:24,06,10,1, 11.9,1,1, 18.452, 10614.650, 246.824, 52687.569 21/06/10,16:10:24,07,10,1, 11.9,1,1, 18.452, 10614.634, 246.822, 52687.605 21/06/10,16:10:24,08,10,1, 11.9,1,1, 18.452, 10614.649, 246.802, 52687.670 21/06/10,16:10:24,09,10,1, 11.9,1,1, 18.452, 10614.634, 246.810, 52687.645 21/06/10,16:10:24,10,10,1, 11.9,1,1, 18.452, 10614.639, 246.792, 52687.672 21/06/10,16:10:24,11,10,1, 11.9,1,1, 18.452, 10614.645, 246.803, 52687.584 21/06/10,16:10:24,12,10,1, 11.9,1,1, 18.452, 10614.654, 246.822, 52687.556 21/06/10,16:10:24,13,10,1, 11.9,1,1, 18.452, 10614.661, 246.807, 52687.508 21/06/10,16:10:24,14,10,1, 11.9,1,1, 18.452, 10614.667, 246.807, 52687.550 21/06/10,16:10:24,15,10,1, 11.9,1,1, 18.452, 10614.659, 246.816, 52687.588 21/06/10,16:10:24,16,10,1, 11.9,1,1, 18.452, 10614.648, 246.793, 52687.647 21/06/10,16:10:24,17,10,1, 11.9,1,1, 18.452, 10614.628, 246.821, 52687.664 21/06/10,16:10:24,18,10,1, 11.9,1,1, 18.452, 10614.655, 246.804, 52687.677 21/06/10,16:10:24,19,10,1, 11.9,1,1, 18.452, 10614.651, 246.822, 52687.623 21/06/10,16:10:25,00,10,1, 11.9,1,1, 18.454, 10614.645, 246.822, 52687.623 21/06/10,16:10:25,01,10,1, 11.9,1,1, 18.454, 10614.650, 246.792, 52687.511 21/06/10,16:10:25,02,10,1, 11.9,1,1, 18.454, 10614.674, 246.781, 52687.472 21/06/10,16:10:25,03,10,1, 11.9,1,1, 18.454, 10614.647, 246.768, 52687.554 21/06/10,16:10:25,04,10,1, 11.9,1,1, 18.454, 10614.650, 246.801, 52687.599 21/06/10,16:10:25,05,10,1, 11.9,1,1, 18.454, 10614.682, 246.825, 52687.655 21/06/10,16:10:25,06,10,1, 11.9,1,1, 18.454, 10614.684, 246.814, 52687.659 21/06/10,16:10:25,07,10,1, 11.9,1,1, 18.454, 10614.674, 246.807, 52687.616 21/06/10,16:10:25,08,10,1, 11.9,1,1, 18.454, 10614.683, 246.828, 52687.598 21/06/10,16:10:25,09,10,1, 11.9,1,1, 18.454, 10614.683, 246.837, 52687.508 21/06/10,16:10:25,10,10,1, 11.9,1,1, 18.454, 10614.687, 246.790, 52687.505 21/06/10,16:10:25,11,10,1, 11.9,1,1, 18.454, 10614.689, 246.797, 52687.522 21/06/10,16:10:25,12,10,1, 11.9,1,1, 18.454, 10614.697, 246.813, 52687.585 21/06/10,16:10:25,13,10,1, 11.9,1,1, 18.454, 10614.686, 246.804, 52687.625 21/06/10,16:10:25,14,10,1, 11.9,1,1, 18.454, 10614.657, 246.826, 52687.680 21/06/10,16:10:25,15,10,1, 11.9,1,1, 18.454, 10614.695, 246.833, 52687.694 21/06/10,16:10:25,16,10,1, 11.9,1,1, 18.454, 10614.676, 246.819, 52687.606 21/06/10,16:10:25,17,10,1, 11.9,1,1, 18.454, 10614.705, 246.822, 52687.562 21/06/10,16:10:25,18,10,1, 11.9,1,1, 18.454, 10614.689, 246.812, 52687.510 21/06/10,16:10:25,19,10,1, 11.9,1,1, 18.454, 10614.706, 246.802, 52687.518 21/06/10,16:10:26,00,10,1, 11.9,1,1, 18.459, 10614.704, 246.802, 52687.518 21/06/10,16:10:26,01,10,1, 11.9,1,1, 18.459, 10614.698, 246.809, 52687.597 21/06/10,16:10:26,02,10,1, 11.9,1,1, 18.459, 10614.714, 246.805, 52687.647 21/06/10,16:10:26,03,10,1, 11.9,1,1, 18.459, 10614.702, 246.842, 52687.696 21/06/10,16:10:26,04,10,1, 11.9,1,1, 18.459, 10614.709, 246.798, 52687.614 21/06/10,16:10:26,05,10,1, 11.9,1,1, 18.459, 10614.713, 246.791, 52687.570 21/06/10,16:10:26,06,10,1, 11.9,1,1, 18.459, 10614.692, 246.804, 52687.511 21/06/10,16:10:26,07,10,1, 11.9,1,1, 18.459, 10614.736, 246.802, 52687.520 21/06/10,16:10:26,08,10,1, 11.9,1,1, 18.459, 10614.718, 246.789, 52687.545 21/06/10,16:10:26,09,10,1, 11.9,1,1, 18.459, 10614.711, 246.812, 52687.623 21/06/10,16:10:26,10,10,1, 11.9,1,1, 18.459, 10614.706, 246.818, 52687.642 21/06/10,16:10:26,11,10,1, 11.9,1,1, 18.459, 10614.729, 246.818, 52687.651 21/06/10,16:10:26,12,10,1, 11.9,1,1, 18.459, 10614.752, 246.787, 52687.608 21/06/10,16:10:26,13,10,1, 11.9,1,1, 18.459, 10614.708, 246.789, 52687.588 21/06/10,16:10:26,14,10,1, 11.9,1,1, 18.459, 10614.703, 246.787, 52687.543 21/06/10,16:10:26,15,10,1, 11.9,1,1, 18.459, 10614.715, 246.806, 52687.530 21/06/10,16:10:26,16,10,1, 11.9,1,1, 18.459, 10614.746, 246.780, 52687.529 21/06/10,16:10:26,17,10,1, 11.9,1,1, 18.459, 10614.739, 246.782, 52687.552 21/06/10,16:10:26,18,10,1, 11.9,1,1, 18.459, 10614.718, 246.842, 52687.652 21/06/10,16:10:26,19,10,1, 11.9,1,1, 18.459, 10614.707, 246.811, 52687.710 21/06/10,16:10:27,00,10,1, 11.8,1,1, 18.457, 10614.704, 246.811, 52687.710 21/06/10,16:10:27,01,10,1, 11.8,1,1, 18.457, 10614.709, 246.811, 52687.653 21/06/10,16:10:27,02,10,1, 11.8,1,1, 18.457, 10614.731, 246.819, 52687.585 21/06/10,16:10:27,03,10,1, 11.8,1,1, 18.457, 10614.735, 246.822, 52687.552 21/06/10,16:10:27,04,10,1, 11.8,1,1, 18.457, 10614.729, 246.792, 52687.521 21/06/10,16:10:27,05,10,1, 11.8,1,1, 18.457, 10614.713, 246.800, 52687.567 21/06/10,16:10:27,06,10,1, 11.8,1,1, 18.457, 10614.736, 246.784, 52687.632 21/06/10,16:10:27,07,10,1, 11.8,1,1, 18.457, 10614.716, 246.809, 52687.654 21/06/10,16:10:27,08,10,1, 11.8,1,1, 18.457, 10614.730, 246.817, 52687.702 21/06/10,16:10:27,09,10,1, 11.8,1,1, 18.457, 10614.732, 246.799, 52687.676 21/06/10,16:10:27,10,10,1, 11.8,1,1, 18.457, 10614.725, 246.797, 52687.616 21/06/10,16:10:27,11,10,1, 11.8,1,1, 18.457, 10614.737, 246.770, 52687.505 21/06/10,16:10:27,12,10,1, 11.8,1,1, 18.457, 10614.737, 246.766, 52687.498 21/06/10,16:10:27,13,10,1, 11.8,1,1, 18.457, 10614.731, 246.789, 52687.439 21/06/10,16:10:27,14,10,1, 11.8,1,1, 18.457, 10614.734, 246.789, 52687.496 21/06/10,16:10:27,15,10,1, 11.8,1,1, 18.457, 10614.728, 246.817, 52687.585 21/06/10,16:10:27,16,10,1, 11.8,1,1, 18.457, 10614.730, 246.806, 52687.612 21/06/10,16:10:27,17,10,1, 11.8,1,1, 18.457, 10614.747, 246.795, 52687.611 21/06/10,16:10:27,18,10,1, 11.8,1,1, 18.457, 10614.722, 246.795, 52687.550 21/06/10,16:10:27,19,10,1, 11.8,1,1, 18.457, 10614.737, 246.785, 52687.489 21/06/10,16:10:28,00,11,1, 11.9,1,1, 18.457, 10614.737, 246.785, 52687.489 21/06/10,16:10:28,01,11,1, 11.9,1,1, 18.457, 10614.762, 246.806, 52687.456 21/06/10,16:10:28,02,11,1, 11.9,1,1, 18.457, 10614.768, 246.781, 52687.451 21/06/10,16:10:28,03,11,1, 11.9,1,1, 18.457, 10614.765, 246.815, 52687.514 21/06/10,16:10:28,04,11,1, 11.9,1,1, 18.457, 10614.768, 246.831, 52687.585 21/06/10,16:10:28,05,11,1, 11.9,1,1, 18.457, 10614.763, 246.807, 52687.640 21/06/10,16:10:28,06,11,1, 11.9,1,1, 18.457, 10614.771, 246.806, 52687.599 21/06/10,16:10:28,07,11,1, 11.9,1,1, 18.457, 10614.775, 246.791, 52687.560 21/06/10,16:10:28,08,11,1, 11.9,1,1, 18.457, 10614.748, 246.787, 52687.485 21/06/10,16:10:28,09,11,1, 11.9,1,1, 18.457, 10614.764, 246.802, 52687.417 21/06/10,16:10:28,10,11,1, 11.9,1,1, 18.457, 10614.776, 246.773, 52687.476 21/06/10,16:10:28,11,11,1, 11.9,1,1, 18.457, 10614.789, 246.795, 52687.484 21/06/10,16:10:28,12,11,1, 11.9,1,1, 18.457, 10614.774, 246.797, 52687.558 21/06/10,16:10:28,13,11,1, 11.9,1,1, 18.457, 10614.774, 246.812, 52687.595 21/06/10,16:10:28,14,11,1, 11.9,1,1, 18.457, 10614.747, 246.795, 52687.589 21/06/10,16:10:28,15,11,1, 11.9,1,1, 18.457, 10614.767, 246.794, 52687.579 21/06/10,16:10:28,16,11,1, 11.9,1,1, 18.457, 10614.762, 246.786, 52687.464 21/06/10,16:10:28,17,11,1, 11.9,1,1, 18.457, 10614.792, 246.805, 52687.438 21/06/10,16:10:28,18,11,1, 11.9,1,1, 18.457, 10614.769, 246.783, 52687.429 21/06/10,16:10:28,19,11,1, 11.9,1,1, 18.457, 10614.781, 246.795, 52687.500 21/06/10,16:10:29,00,11,1, 11.8,1,1, 18.457, 10614.779, 246.795, 52687.500 21/06/10,16:10:29,01,11,1, 11.8,1,1, 18.457, 10614.782, 246.841, 52687.614 21/06/10,16:10:29,02,11,1, 11.8,1,1, 18.457, 10614.787, 246.816, 52687.580 21/06/10,16:10:29,03,11,1, 11.8,1,1, 18.457, 10614.773, 246.807, 52687.537 21/06/10,16:10:29,04,11,1, 11.8,1,1, 18.457, 10614.784, 246.829, 52687.508 21/06/10,16:10:29,05,11,1, 11.8,1,1, 18.457, 10614.803, 246.838, 52687.449 21/06/10,16:10:29,06,11,1, 11.8,1,1, 18.457, 10614.774, 246.790, 52687.387 21/06/10,16:10:29,07,11,1, 11.8,1,1, 18.457, 10614.784, 246.796, 52687.444 21/06/10,16:10:29,08,11,1, 11.8,1,1, 18.457, 10614.797, 246.837, 52687.488 21/06/10,16:10:29,09,11,1, 11.8,1,1, 18.457, 10614.796, 246.789, 52687.546 21/06/10,16:10:29,10,11,1, 11.8,1,1, 18.457, 10614.791, 246.809, 52687.600 21/06/10,16:10:29,11,11,1, 11.8,1,1, 18.457, 10614.806, 246.821, 52687.583 21/06/10,16:10:29,12,11,1, 11.8,1,1, 18.457, 10614.791, 246.812, 52687.526 21/06/10,16:10:29,13,11,1, 11.8,1,1, 18.457, 10614.787, 246.773, 52687.472 21/06/10,16:10:29,14,11,1, 11.8,1,1, 18.457, 10614.787, 246.783, 52687.425 21/06/10,16:10:29,15,11,1, 11.8,1,1, 18.457, 10614.802, 246.782, 52687.386 21/06/10,16:10:29,16,11,1, 11.8,1,1, 18.457, 10614.814, 246.783, 52687.429 21/06/10,16:10:29,17,11,1, 11.8,1,1, 18.457, 10614.806, 246.765, 52687.489 21/06/10,16:10:29,18,11,1, 11.8,1,1, 18.457, 10614.802, 246.793, 52687.542 21/06/10,16:10:29,19,11,1, 11.8,1,1, 18.457, 10614.798, 246.780, 52687.559 21/06/10,16:10:30,00,10,1, 11.8,1,1, 18.458, 10614.796, 246.780, 52687.559 21/06/10,16:10:30,01,10,1, 11.8,1,1, 18.458, 10614.789, 246.770, 52687.454 21/06/10,16:10:30,02,10,1, 11.8,1,1, 18.458, 10614.792, 246.766, 52687.397 21/06/10,16:10:30,03,10,1, 11.8,1,1, 18.458, 10614.799, 246.774, 52687.386 21/06/10,16:10:30,04,10,1, 11.8,1,1, 18.458, 10614.826, 246.781, 52687.434 21/06/10,16:10:30,05,10,1, 11.8,1,1, 18.458, 10614.818, 246.800, 52687.462 21/06/10,16:10:30,06,10,1, 11.8,1,1, 18.458, 10614.793, 246.777, 52687.527 21/06/10,16:10:30,07,10,1, 11.8,1,1, 18.458, 10614.806, 246.789, 52687.590 21/06/10,16:10:30,08,10,1, 11.8,1,1, 18.458, 10614.811, 246.811, 52687.554 21/06/10,16:10:30,09,10,1, 11.8,1,1, 18.458, 10614.825, 246.795, 52687.495 21/06/10,16:10:30,10,10,1, 11.8,1,1, 18.458, 10614.829, 246.769, 52687.456 21/06/10,16:10:30,11,10,1, 11.8,1,1, 18.458, 10614.799, 246.787, 52687.422 21/06/10,16:10:30,12,10,1, 11.8,1,1, 18.458, 10614.815, 246.767, 52687.416 21/06/10,16:10:30,13,10,1, 11.8,1,1, 18.458, 10614.820, 246.776, 52687.457 21/06/10,16:10:30,14,10,1, 11.8,1,1, 18.458, 10614.798, 246.784, 52687.529 21/06/10,16:10:30,15,10,1, 11.8,1,1, 18.458, 10614.832, 246.778, 52687.578 21/06/10,16:10:30,16,10,1, 11.8,1,1, 18.458, 10614.832, 246.779, 52687.603 21/06/10,16:10:30,17,10,1, 11.8,1,1, 18.458, 10614.839, 246.774, 52687.546 21/06/10,16:10:30,18,10,1, 11.8,1,1, 18.458, 10614.819, 246.772, 52687.471 21/06/10,16:10:30,19,10,1, 11.8,1,1, 18.458, 10614.837, 246.782, 52687.398 21/06/10,16:10:31,00,10,1, 11.9,1,1, 18.456, 10614.829, 246.782, 52687.398 21/06/10,16:10:31,01,10,1, 11.9,1,1, 18.456, 10614.815, 246.779, 52687.472 21/06/10,16:10:31,02,10,1, 11.9,1,1, 18.456, 10614.846, 246.790, 52687.519 21/06/10,16:10:31,03,10,1, 11.9,1,1, 18.456, 10614.830, 246.784, 52687.553 21/06/10,16:10:31,04,10,1, 11.9,1,1, 18.456, 10614.824, 246.780, 52687.602 21/06/10,16:10:31,05,10,1, 11.9,1,1, 18.456, 10614.822, 246.776, 52687.549 21/06/10,16:10:31,06,10,1, 11.9,1,1, 18.456, 10614.834, 246.791, 52687.464 21/06/10,16:10:31,07,10,1, 11.9,1,1, 18.456, 10614.838, 246.778, 52687.446 21/06/10,16:10:31,08,10,1, 11.9,1,1, 18.456, 10614.830, 246.789, 52687.428 21/06/10,16:10:31,09,10,1, 11.9,1,1, 18.456, 10614.853, 246.760, 52687.395 21/06/10,16:10:31,10,10,1, 11.9,1,1, 18.456, 10614.849, 246.732, 52687.462 21/06/10,16:10:31,11,10,1, 11.9,1,1, 18.456, 10614.844, 246.770, 52687.510 21/06/10,16:10:31,12,10,1, 11.9,1,1, 18.456, 10614.849, 246.767, 52687.534 21/06/10,16:10:31,13,10,1, 11.9,1,1, 18.456, 10614.849, 246.774, 52687.553 21/06/10,16:10:31,14,10,1, 11.9,1,1, 18.456, 10614.838, 246.767, 52687.522 21/06/10,16:10:31,15,10,1, 11.9,1,1, 18.456, 10614.849, 246.778, 52687.466 21/06/10,16:10:31,16,10,1, 11.9,1,1, 18.456, 10614.818, 246.752, 52687.390 21/06/10,16:10:31,17,10,1, 11.9,1,1, 18.456, 10614.857, 246.761, 52687.389 21/06/10,16:10:31,18,10,1, 11.9,1,1, 18.456, 10614.869, 246.775, 52687.432 21/06/10,16:10:31,19,10,1, 11.9,1,1, 18.456, 10614.848, 246.781, 52687.433 21/06/10,16:10:32,00,10,1, 11.9,1,1, 18.456, 10614.846, 246.781, 52687.433 21/06/10,16:10:32,01,10,1, 11.9,1,1, 18.456, 10614.850, 246.801, 52687.537 21/06/10,16:10:32,02,10,1, 11.9,1,1, 18.456, 10614.841, 246.787, 52687.510 21/06/10,16:10:32,03,10,1, 11.9,1,1, 18.456, 10614.878, 246.789, 52687.459 21/06/10,16:10:32,04,10,1, 11.9,1,1, 18.456, 10614.848, 246.793, 52687.433 21/06/10,16:10:32,05,10,1, 11.9,1,1, 18.456, 10614.873, 246.792, 52687.462 21/06/10,16:10:32,06,10,1, 11.9,1,1, 18.456, 10614.883, 246.747, 52687.463 21/06/10,16:10:32,07,10,1, 11.9,1,1, 18.456, 10614.871, 246.756, 52687.514 21/06/10,16:10:32,08,10,1, 11.9,1,1, 18.456, 10614.862, 246.812, 52687.551 21/06/10,16:10:32,09,10,1, 11.9,1,1, 18.456, 10614.851, 246.762, 52687.584 21/06/10,16:10:32,10,10,1, 11.9,1,1, 18.456, 10614.854, 246.787, 52687.588 21/06/10,16:10:32,11,10,1, 11.9,1,1, 18.456, 10614.872, 246.763, 52687.507 21/06/10,16:10:32,12,10,1, 11.9,1,1, 18.456, 10614.879, 246.771, 52687.469 21/06/10,16:10:32,13,10,1, 11.9,1,1, 18.456, 10614.874, 246.755, 52687.440 21/06/10,16:10:32,14,10,1, 11.9,1,1, 18.456, 10614.899, 246.764, 52687.441 21/06/10,16:10:32,15,10,1, 11.9,1,1, 18.456, 10614.878, 246.775, 52687.474 21/06/10,16:10:32,16,10,1, 11.9,1,1, 18.456, 10614.860, 246.778, 52687.543 21/06/10,16:10:32,17,10,1, 11.9,1,1, 18.456, 10614.886, 246.774, 52687.595 21/06/10,16:10:32,18,10,1, 11.9,1,1, 18.456, 10614.878, 246.805, 52687.595 21/06/10,16:10:32,19,10,1, 11.9,1,1, 18.456, 10614.866, 246.769, 52687.516 21/06/10,16:10:33,00,11,1, 11.9,1,1, 18.460, 10614.862, 246.769, 52687.516 21/06/10,16:10:33,01,11,1, 11.9,1,1, 18.460, 10614.872, 246.780, 52687.456 21/06/10,16:10:33,02,11,1, 11.9,1,1, 18.460, 10614.872, 246.755, 52687.443 21/06/10,16:10:33,03,11,1, 11.9,1,1, 18.460, 10614.881, 246.764, 52687.422 21/06/10,16:10:33,04,11,1, 11.9,1,1, 18.460, 10614.869, 246.746, 52687.481 21/06/10,16:10:33,05,11,1, 11.9,1,1, 18.460, 10614.885, 246.736, 52687.513 21/06/10,16:10:33,06,11,1, 11.9,1,1, 18.460, 10614.899, 246.766, 52687.599 21/06/10,16:10:33,07,11,1, 11.9,1,1, 18.460, 10614.885, 246.751, 52687.525 21/06/10,16:10:33,08,11,1, 11.9,1,1, 18.460, 10614.866, 246.745, 52687.455 21/06/10,16:10:33,09,11,1, 11.9,1,1, 18.460, 10614.882, 246.755, 52687.365 21/06/10,16:10:33,10,11,1, 11.9,1,1, 18.460, 10614.882, 246.739, 52687.329 21/06/10,16:10:33,11,11,1, 11.9,1,1, 18.460, 10614.894, 246.741, 52687.368 21/06/10,16:10:33,12,11,1, 11.9,1,1, 18.460, 10614.889, 246.756, 52687.383 21/06/10,16:10:33,13,11,1, 11.9,1,1, 18.460, 10614.851, 246.758, 52687.538 21/06/10,16:10:33,14,11,1, 11.9,1,1, 18.460, 10614.887, 246.758, 52687.559 21/06/10,16:10:33,15,11,1, 11.9,1,1, 18.460, 10614.852, 246.764, 52687.567 21/06/10,16:10:33,16,11,1, 11.9,1,1, 18.460, 10614.893, 246.753, 52687.496 21/06/10,16:10:33,17,11,1, 11.9,1,1, 18.460, 10614.902, 246.730, 52687.430 21/06/10,16:10:33,18,11,1, 11.9,1,1, 18.460, 10614.894, 246.757, 52687.363 21/06/10,16:10:33,19,11,1, 11.9,1,1, 18.460, 10614.893, 246.748, 52687.340 21/06/10,16:10:34,00,10,1, 11.9,1,1, 18.459, 10614.887, 246.748, 52687.340 21/06/10,16:10:34,01,10,1, 11.9,1,1, 18.459, 10614.905, 246.756, 52687.455 21/06/10,16:10:34,02,10,1, 11.9,1,1, 18.459, 10614.901, 246.762, 52687.506 21/06/10,16:10:34,03,10,1, 11.9,1,1, 18.459, 10614.907, 246.774, 52687.540 21/06/10,16:10:34,04,10,1, 11.9,1,1, 18.459, 10614.891, 246.748, 52687.508 21/06/10,16:10:34,05,10,1, 11.9,1,1, 18.459, 10614.931, 246.774, 52687.478 21/06/10,16:10:34,06,10,1, 11.9,1,1, 18.459, 10614.922, 246.749, 52687.405 21/06/10,16:10:34,07,10,1, 11.9,1,1, 18.459, 10614.923, 246.755, 52687.343 21/06/10,16:10:34,08,10,1, 11.9,1,1, 18.459, 10614.933, 246.750, 52687.360 21/06/10,16:10:34,09,10,1, 11.9,1,1, 18.459, 10614.934, 246.731, 52687.381 21/06/10,16:10:34,10,10,1, 11.9,1,1, 18.459, 10614.905, 246.744, 52687.468 21/06/10,16:10:34,11,10,1, 11.9,1,1, 18.459, 10614.926, 246.778, 52687.519 21/06/10,16:10:34,12,10,1, 11.9,1,1, 18.459, 10614.913, 246.758, 52687.509 21/06/10,16:10:34,13,10,1, 11.9,1,1, 18.459, 10614.953, 246.759, 52687.461 21/06/10,16:10:34,14,10,1, 11.9,1,1, 18.459, 10614.910, 246.765, 52687.404 21/06/10,16:10:34,15,10,1, 11.9,1,1, 18.459, 10614.913, 246.724, 52687.346 21/06/10,16:10:34,16,10,1, 11.9,1,1, 18.459, 10614.926, 246.735, 52687.363 21/06/10,16:10:34,17,10,1, 11.9,1,1, 18.459, 10614.921, 246.716, 52687.335 21/06/10,16:10:34,18,10,1, 11.9,1,1, 18.459, 10614.934, 246.777, 52687.471 21/06/10,16:10:34,19,10,1, 11.9,1,1, 18.459, 10614.943, 246.770, 52687.506 21/06/10,16:10:35,00,10,1, 11.9,1,1, 18.462, 10614.938, 246.770, 52687.506 21/06/10,16:10:35,01,10,1, 11.9,1,1, 18.462, 10614.958, 246.740, 52687.491 21/06/10,16:10:35,02,10,1, 11.9,1,1, 18.462, 10614.939, 246.738, 52687.438 21/06/10,16:10:35,03,10,1, 11.9,1,1, 18.462, 10614.933, 246.744, 52687.382 21/06/10,16:10:35,04,10,1, 11.9,1,1, 18.462, 10614.948, 246.740, 52687.329 21/06/10,16:10:35,05,10,1, 11.9,1,1, 18.462, 10614.937, 246.720, 52687.313 21/06/10,16:10:35,06,10,1, 11.9,1,1, 18.462, 10614.961, 246.748, 52687.399 21/06/10,16:10:35,07,10,1, 11.9,1,1, 18.462, 10614.941, 246.740, 52687.479 21/06/10,16:10:35,08,10,1, 11.9,1,1, 18.462, 10614.922, 246.768, 52687.533 21/06/10,16:10:35,09,10,1, 11.9,1,1, 18.462, 10614.965, 246.767, 52687.518 21/06/10,16:10:35,10,10,1, 11.9,1,1, 18.462, 10614.926, 246.764, 52687.470 21/06/10,16:10:35,11,10,1, 11.9,1,1, 18.462, 10614.949, 246.749, 52687.401 21/06/10,16:10:35,12,10,1, 11.9,1,1, 18.462, 10614.939, 246.735, 52687.315 21/06/10,16:10:35,13,10,1, 11.9,1,1, 18.462, 10614.960, 246.743, 52687.296 21/06/10,16:10:35,14,10,1, 11.9,1,1, 18.462, 10614.957, 246.739, 52687.357 21/06/10,16:10:35,15,10,1, 11.9,1,1, 18.462, 10614.960, 246.709, 52687.460 21/06/10,16:10:35,16,10,1, 11.9,1,1, 18.462, 10614.933, 246.751, 52687.535 21/06/10,16:10:35,17,10,1, 11.9,1,1, 18.462, 10614.939, 246.796, 52687.528 21/06/10,16:10:35,18,10,1, 11.9,1,1, 18.462, 10614.965, 246.751, 52687.478 21/06/10,16:10:35,19,10,1, 11.9,1,1, 18.462, 10614.960, 246.761, 52687.375 21/06/10,16:10:36,00,10,1, 11.9,1,1, 18.457, 10614.954, 246.761, 52687.375 21/06/10,16:10:36,01,10,1, 11.9,1,1, 18.457, 10614.949, 246.723, 52687.280 21/06/10,16:10:36,02,10,1, 11.9,1,1, 18.457, 10614.954, 246.735, 52687.292 21/06/10,16:10:36,03,10,1, 11.9,1,1, 18.457, 10614.972, 246.755, 52687.360 21/06/10,16:10:36,04,10,1, 11.9,1,1, 18.457, 10614.960, 246.734, 52687.456 21/06/10,16:10:36,05,10,1, 11.9,1,1, 18.457, 10614.946, 246.746, 52687.470 21/06/10,16:10:36,06,10,1, 11.9,1,1, 18.457, 10614.982, 246.736, 52687.521 21/06/10,16:10:36,07,10,1, 11.9,1,1, 18.457, 10614.958, 246.766, 52687.406 21/06/10,16:10:36,08,10,1, 11.9,1,1, 18.457, 10614.962, 246.741, 52687.383 21/06/10,16:10:36,09,10,1, 11.9,1,1, 18.457, 10614.969, 246.751, 52687.326 21/06/10,16:10:36,10,10,1, 11.9,1,1, 18.457, 10614.937, 246.778, 52687.492 21/06/10,16:10:36,11,10,1, 11.9,1,1, 18.457, 10614.966, 246.745, 52687.400 21/06/10,16:10:36,12,10,1, 11.9,1,1, 18.457, 10614.977, 246.737, 52687.485 21/06/10,16:10:36,13,10,1, 11.9,1,1, 18.457, 10614.979, 246.746, 52687.463 21/06/10,16:10:36,14,10,1, 11.9,1,1, 18.457, 10614.963, 246.772, 52687.491 21/06/10,16:10:36,15,10,1, 11.9,1,1, 18.457, 10614.979, 246.761, 52687.441 21/06/10,16:10:36,16,10,1, 11.9,1,1, 18.457, 10614.967, 246.725, 52687.383 21/06/10,16:10:36,17,10,1, 11.9,1,1, 18.457, 10615.000, 246.730, 52687.346 21/06/10,16:10:36,18,10,1, 11.9,1,1, 18.457, 10615.000, 246.723, 52687.294 21/06/10,16:10:36,19,10,1, 11.9,1,1, 18.457, 10615.035, 246.738, 52687.374 21/06/10,16:10:37,00,11,1, 11.9,1,1, 18.460, 10615.029, 246.738, 52687.374 21/06/10,16:10:37,01,11,1, 11.9,1,1, 18.460, 10614.997, 246.748, 52687.456 21/06/10,16:10:37,02,11,1, 11.9,1,1, 18.460, 10615.006, 246.748, 52687.508 21/06/10,16:10:37,03,11,1, 11.9,1,1, 18.460, 10614.995, 246.755, 52687.488 21/06/10,16:10:37,04,11,1, 11.9,1,1, 18.460, 10614.991, 246.721, 52687.460 21/06/10,16:10:37,05,11,1, 11.9,1,1, 18.460, 10615.021, 246.718, 52687.376 21/06/10,16:10:37,06,11,1, 11.9,1,1, 18.460, 10615.003, 246.738, 52687.315 21/06/10,16:10:37,07,11,1, 11.9,1,1, 18.460, 10614.988, 246.729, 52687.339 21/06/10,16:10:37,08,11,1, 11.9,1,1, 18.460, 10614.999, 246.743, 52687.397 21/06/10,16:10:37,09,11,1, 11.9,1,1, 18.460, 10615.004, 246.729, 52687.453 21/06/10,16:10:37,10,11,1, 11.9,1,1, 18.460, 10615.011, 246.745, 52687.504 21/06/10,16:10:37,11,11,1, 11.9,1,1, 18.460, 10615.007, 246.751, 52687.538 21/06/10,16:10:37,12,11,1, 11.9,1,1, 18.460, 10614.998, 246.723, 52687.462 21/06/10,16:10:37,13,11,1, 11.9,1,1, 18.460, 10615.013, 246.722, 52687.394 21/06/10,16:10:37,14,11,1, 11.9,1,1, 18.460, 10615.007, 246.707, 52687.332 21/06/10,16:10:37,15,11,1, 11.9,1,1, 18.460, 10615.017, 246.699, 52687.347 21/06/10,16:10:37,16,11,1, 11.9,1,1, 18.460, 10615.045, 246.716, 52687.363 21/06/10,16:10:37,17,11,1, 11.9,1,1, 18.460, 10615.050, 246.731, 52687.409 21/06/10,16:10:37,18,11,1, 11.9,1,1, 18.460, 10615.014, 246.716, 52687.477 21/06/10,16:10:37,19,11,1, 11.9,1,1, 18.460, 10615.040, 246.731, 52687.500 21/06/10,16:10:38,00,11,1, 11.9,1,1, 18.458, 10615.038, 246.731, 52687.500 21/06/10,16:10:38,01,11,1, 11.9,1,1, 18.458, 10615.041, 246.703, 52687.430 21/06/10,16:10:38,02,11,1, 11.9,1,1, 18.458, 10615.013, 246.709, 52687.350 21/06/10,16:10:38,03,11,1, 11.9,1,1, 18.458, 10615.042, 246.703, 52687.330 21/06/10,16:10:38,04,11,1, 11.9,1,1, 18.458, 10615.031, 246.728, 52687.329 21/06/10,16:10:38,05,11,1, 11.9,1,1, 18.458, 10615.022, 246.731, 52687.338 21/06/10,16:10:38,06,11,1, 11.9,1,1, 18.458, 10615.047, 246.740, 52687.429 21/06/10,16:10:38,07,11,1, 11.9,1,1, 18.458, 10615.024, 246.732, 52687.454 21/06/10,16:10:38,08,11,1, 11.9,1,1, 18.458, 10615.033, 246.727, 52687.465 21/06/10,16:10:38,09,11,1, 11.9,1,1, 18.458, 10615.081, 246.747, 52687.439 21/06/10,16:10:38,10,11,1, 11.9,1,1, 18.458, 10615.045, 246.751, 52687.382 21/06/10,16:10:38,11,11,1, 11.9,1,1, 18.458, 10615.060, 246.698, 52687.332 21/06/10,16:10:38,12,11,1, 11.9,1,1, 18.458, 10615.047, 246.728, 52687.285 21/06/10,16:10:38,13,11,1, 11.9,1,1, 18.458, 10615.049, 246.729, 52687.302 21/06/10,16:10:38,14,11,1, 11.9,1,1, 18.458, 10615.066, 246.716, 52687.402 21/06/10,16:10:38,15,11,1, 11.9,1,1, 18.458, 10615.047, 246.702, 52687.402 21/06/10,16:10:38,16,11,1, 11.9,1,1, 18.458, 10615.075, 246.724, 52687.453 21/06/10,16:10:38,17,11,1, 11.9,1,1, 18.458, 10615.050, 246.714, 52687.443 21/06/10,16:10:38,18,11,1, 11.9,1,1, 18.458, 10615.052, 246.742, 52687.414 21/06/10,16:10:38,19,11,1, 11.9,1,1, 18.458, 10615.073, 246.733, 52687.331 21/06/10,16:10:39,00,11,1, 11.9,1,1, 18.459, 10615.071, 246.733, 52687.331 21/06/10,16:10:39,01,11,1, 11.9,1,1, 18.459, 10615.076, 246.720, 52687.298 21/06/10,16:10:39,02,11,1, 11.9,1,1, 18.459, 10615.040, 246.715, 52687.316 21/06/10,16:10:39,03,11,1, 11.9,1,1, 18.459, 10615.079, 246.738, 52687.397 21/06/10,16:10:39,04,11,1, 11.9,1,1, 18.459, 10615.099, 246.757, 52687.474 21/06/10,16:10:39,05,11,1, 11.9,1,1, 18.459, 10615.092, 246.724, 52687.422 21/06/10,16:10:39,06,11,1, 11.9,1,1, 18.459, 10615.065, 246.726, 52687.425 21/06/10,16:10:39,07,11,1, 11.9,1,1, 18.459, 10615.063, 246.749, 52687.365 21/06/10,16:10:39,08,11,1, 11.9,1,1, 18.459, 10615.116, 246.727, 52687.249 21/06/10,16:10:39,09,11,1, 11.9,1,1, 18.459, 10615.100, 246.668, 52687.064 21/06/10,16:10:39,10,11,1, 11.9,1,1, 18.459, 10615.035, 246.695, 52687.308 21/06/10,16:10:39,11,11,1, 11.9,1,1, 18.459, 10615.076, 246.720, 52687.373 21/06/10,16:10:39,12,11,1, 11.9,1,1, 18.459, 10615.073, 246.717, 52687.414 21/06/10,16:10:39,13,11,1, 11.9,1,1, 18.459, 10615.064, 246.724, 52687.443 21/06/10,16:10:39,14,11,1, 11.9,1,1, 18.459, 10615.092, 246.730, 52687.420 21/06/10,16:10:39,15,11,1, 11.9,1,1, 18.459, 10615.083, 246.717, 52687.372 21/06/10,16:10:39,16,11,1, 11.9,1,1, 18.459, 10615.081, 246.714, 52687.331 21/06/10,16:10:39,17,11,1, 11.9,1,1, 18.459, 10615.089, 246.695, 52687.274 21/06/10,16:10:39,18,11,1, 11.9,1,1, 18.459, 10615.085, 246.689, 52687.274 21/06/10,16:10:39,19,11,1, 11.9,1,1, 18.459, 10615.072, 246.709, 52687.335 21/06/10,16:10:40,00,11,1, 11.8,1,1, 18.462, 10615.071, 246.709, 52687.335 21/06/10,16:10:40,01,11,1, 11.8,1,1, 18.462, 10615.084, 246.711, 52687.413 21/06/10,16:10:40,02,11,1, 11.8,1,1, 18.462, 10615.108, 246.689, 52687.437 21/06/10,16:10:40,03,11,1, 11.8,1,1, 18.462, 10615.080, 246.695, 52687.413 21/06/10,16:10:40,04,11,1, 11.8,1,1, 18.462, 10615.108, 246.727, 52687.394 21/06/10,16:10:40,05,11,1, 11.8,1,1, 18.462, 10615.072, 246.683, 52687.310 21/06/10,16:10:40,06,11,1, 11.8,1,1, 18.462, 10615.127, 246.709, 52687.272 21/06/10,16:10:40,07,11,1, 11.8,1,1, 18.462, 10615.104, 246.708, 52687.323 21/06/10,16:10:40,08,11,1, 11.8,1,1, 18.462, 10615.094, 246.738, 52687.381 21/06/10,16:10:40,09,11,1, 11.8,1,1, 18.462, 10615.119, 246.729, 52687.412 21/06/10,16:10:40,10,11,1, 11.8,1,1, 18.462, 10615.112, 246.725, 52687.467 21/06/10,16:10:40,11,11,1, 11.8,1,1, 18.462, 10615.108, 246.700, 52687.429 21/06/10,16:10:40,12,11,1, 11.8,1,1, 18.462, 10615.102, 246.705, 52687.362 21/06/10,16:10:40,13,11,1, 11.8,1,1, 18.462, 10615.107, 246.694, 52687.270 21/06/10,16:10:40,14,11,1, 11.8,1,1, 18.462, 10615.101, 246.706, 52687.252 21/06/10,16:10:40,15,11,1, 11.8,1,1, 18.462, 10615.131, 246.680, 52687.307 21/06/10,16:10:40,16,11,1, 11.8,1,1, 18.462, 10615.133, 246.713, 52687.302 21/06/10,16:10:40,17,11,1, 11.8,1,1, 18.462, 10615.097, 246.723, 52687.424 21/06/10,16:10:40,18,11,1, 11.8,1,1, 18.462, 10615.100, 246.725, 52687.440 21/06/10,16:10:40,19,11,1, 11.8,1,1, 18.462, 10615.122, 246.707, 52687.449 21/06/10,16:10:41,00,11,1, 11.9,1,1, 18.460, 10615.121, 246.707, 52687.449 21/06/10,16:10:41,01,11,1, 11.9,1,1, 18.460, 10615.126, 246.700, 52687.302 21/06/10,16:10:41,02,11,1, 11.9,1,1, 18.460, 10615.146, 246.697, 52687.267 21/06/10,16:10:41,03,11,1, 11.9,1,1, 18.460, 10615.129, 246.695, 52687.244 21/06/10,16:10:41,04,11,1, 11.9,1,1, 18.460, 10615.128, 246.704, 52687.283 21/06/10,16:10:41,05,11,1, 11.9,1,1, 18.460, 10615.119, 246.699, 52687.360 21/06/10,16:10:41,06,11,1, 11.9,1,1, 18.460, 10615.135, 246.739, 52687.400 21/06/10,16:10:41,07,11,1, 11.9,1,1, 18.460, 10615.129, 246.693, 52687.427 21/06/10,16:10:41,08,11,1, 11.9,1,1, 18.460, 10615.115, 246.717, 52687.439 21/06/10,16:10:41,09,11,1, 11.9,1,1, 18.460, 10615.154, 246.708, 52687.460 21/06/10,16:10:41,10,11,1, 11.9,1,1, 18.460, 10615.082, 246.709, 52687.246 21/06/10,16:10:41,11,11,1, 11.9,1,1, 18.460, 10615.123, 246.734, 52687.355 21/06/10,16:10:41,12,11,1, 11.9,1,1, 18.460, 10615.119, 246.695, 52687.282 21/06/10,16:10:41,13,11,1, 11.9,1,1, 18.460, 10615.160, 246.732, 52687.361 21/06/10,16:10:41,14,11,1, 11.9,1,1, 18.460, 10615.133, 246.709, 52687.391 21/06/10,16:10:41,15,11,1, 11.9,1,1, 18.460, 10615.152, 246.725, 52687.454 21/06/10,16:10:41,16,11,1, 11.9,1,1, 18.460, 10615.141, 246.742, 52687.464 21/06/10,16:10:41,17,11,1, 11.9,1,1, 18.460, 10615.173, 246.733, 52687.405 21/06/10,16:10:41,18,11,1, 11.9,1,1, 18.460, 10615.178, 246.735, 52687.271 21/06/10,16:10:41,19,11,1, 11.9,1,1, 18.460, 10615.156, 246.714, 52687.278 21/06/10,16:10:42,00,11,1, 11.8,1,1, 18.459, 10615.155, 246.714, 52687.278 21/06/10,16:10:42,01,11,1, 11.8,1,1, 18.459, 10615.163, 246.718, 52687.294 21/06/10,16:10:42,02,11,1, 11.8,1,1, 18.459, 10615.174, 246.752, 52687.349 21/06/10,16:10:42,03,11,1, 11.8,1,1, 18.459, 10615.167, 246.731, 52687.427 21/06/10,16:10:42,04,11,1, 11.8,1,1, 18.459, 10615.178, 246.723, 52687.412 21/06/10,16:10:42,05,11,1, 11.8,1,1, 18.459, 10615.169, 246.717, 52687.409 21/06/10,16:10:42,06,11,1, 11.8,1,1, 18.459, 10615.184, 246.712, 52687.287 21/06/10,16:10:42,07,11,1, 11.8,1,1, 18.459, 10615.173, 246.729, 52687.308 21/06/10,16:10:42,08,11,1, 11.8,1,1, 18.459, 10615.156, 246.718, 52687.259 21/06/10,16:10:42,09,11,1, 11.8,1,1, 18.459, 10615.197, 246.725, 52687.291 21/06/10,16:10:42,10,11,1, 11.8,1,1, 18.459, 10615.190, 246.710, 52687.320 21/06/10,16:10:42,11,11,1, 11.8,1,1, 18.459, 10615.190, 246.738, 52687.403 21/06/10,16:10:42,12,11,1, 11.8,1,1, 18.459, 10615.188, 246.719, 52687.437 21/06/10,16:10:42,13,11,1, 11.8,1,1, 18.459, 10615.181, 246.725, 52687.397 21/06/10,16:10:42,14,11,1, 11.8,1,1, 18.459, 10615.184, 246.719, 52687.421 21/06/10,16:10:42,15,11,1, 11.8,1,1, 18.459, 10615.181, 246.710, 52687.299 21/06/10,16:10:42,16,11,1, 11.8,1,1, 18.459, 10615.193, 246.703, 52687.230 21/06/10,16:10:42,17,11,1, 11.8,1,1, 18.459, 10615.204, 246.709, 52687.266 21/06/10,16:10:42,18,11,1, 11.8,1,1, 18.459, 10615.177, 246.705, 52687.301 21/06/10,16:10:42,19,11,1, 11.8,1,1, 18.459, 10615.198, 246.713, 52687.345 21/06/10,16:10:43,00,11,1, 11.8,1,1, 18.458, 10615.196, 246.713, 52687.345 21/06/10,16:10:43,01,11,1, 11.8,1,1, 18.458, 10615.192, 246.724, 52687.447 21/06/10,16:10:43,02,11,1, 11.8,1,1, 18.458, 10615.193, 246.736, 52687.435 21/06/10,16:10:43,03,11,1, 11.8,1,1, 18.458, 10615.211, 246.747, 52687.390 21/06/10,16:10:43,04,11,1, 11.8,1,1, 18.458, 10615.200, 246.718, 52687.306 21/06/10,16:10:43,05,11,1, 11.8,1,1, 18.458, 10615.227, 246.719, 52687.230 21/06/10,16:10:43,06,11,1, 11.8,1,1, 18.458, 10615.227, 246.699, 52687.245 21/06/10,16:10:43,07,11,1, 11.8,1,1, 18.458, 10615.226, 246.690, 52687.260 21/06/10,16:10:43,08,11,1, 11.8,1,1, 18.458, 10615.209, 246.695, 52687.356 21/06/10,16:10:43,09,11,1, 11.8,1,1, 18.458, 10615.216, 246.708, 52687.389 21/06/10,16:10:43,10,11,1, 11.8,1,1, 18.458, 10615.216, 246.718, 52687.389 21/06/10,16:10:43,11,11,1, 11.8,1,1, 18.458, 10615.213, 246.723, 52687.381 21/06/10,16:10:43,12,11,1, 11.8,1,1, 18.458, 10615.230, 246.716, 52687.291 21/06/10,16:10:43,13,11,1, 11.8,1,1, 18.458, 10615.217, 246.714, 52687.196 21/06/10,16:10:43,14,11,1, 11.8,1,1, 18.458, 10615.227, 246.672, 52687.212 21/06/10,16:10:43,15,11,1, 11.8,1,1, 18.458, 10615.227, 246.722, 52687.271 21/06/10,16:10:43,16,11,1, 11.8,1,1, 18.458, 10615.230, 246.709, 52687.345 21/06/10,16:10:43,17,11,1, 11.8,1,1, 18.458, 10615.210, 246.709, 52687.416 21/06/10,16:10:43,18,11,1, 11.8,1,1, 18.458, 10615.221, 246.718, 52687.433 21/06/10,16:10:43,19,11,1, 11.8,1,1, 18.458, 10615.199, 246.705, 52687.373 21/06/10,16:10:44,00,11,1, 11.9,1,1, 18.462, 10615.196, 246.705, 52687.373 21/06/10,16:10:44,01,11,1, 11.9,1,1, 18.462, 10615.196, 246.678, 52687.213 21/06/10,16:10:44,02,11,1, 11.9,1,1, 18.462, 10615.226, 246.666, 52687.217 21/06/10,16:10:44,03,11,1, 11.9,1,1, 18.462, 10615.205, 246.680, 52687.141 21/06/10,16:10:44,04,11,1, 11.9,1,1, 18.462, 10615.216, 246.710, 52687.277 21/06/10,16:10:44,05,11,1, 11.9,1,1, 18.462, 10615.211, 246.710, 52687.322 21/06/10,16:10:44,06,11,1, 11.9,1,1, 18.462, 10615.208, 246.682, 52687.380 21/06/10,16:10:44,07,11,1, 11.9,1,1, 18.462, 10615.235, 246.723, 52687.354 21/06/10,16:10:44,08,11,1, 11.9,1,1, 18.462, 10615.202, 246.709, 52687.364 21/06/10,16:10:44,09,11,1, 11.9,1,1, 18.462, 10615.233, 246.701, 52687.247 21/06/10,16:10:44,10,11,1, 11.9,1,1, 18.462, 10615.251, 246.709, 52687.235 21/06/10,16:10:44,11,11,1, 11.9,1,1, 18.462, 10615.237, 246.673, 52687.189 21/06/10,16:10:44,12,11,1, 11.9,1,1, 18.462, 10615.251, 246.705, 52687.249 21/06/10,16:10:44,13,11,1, 11.9,1,1, 18.462, 10615.230, 246.688, 52687.279 21/06/10,16:10:44,14,11,1, 11.9,1,1, 18.462, 10615.239, 246.697, 52687.391 21/06/10,16:10:44,15,11,1, 11.9,1,1, 18.462, 10615.245, 246.689, 52687.368 21/06/10,16:10:44,16,11,1, 11.9,1,1, 18.462, 10615.218, 246.701, 52687.376 21/06/10,16:10:44,17,11,1, 11.9,1,1, 18.462, 10615.226, 246.676, 52687.279 21/06/10,16:10:44,18,11,1, 11.9,1,1, 18.462, 10615.239, 246.679, 52687.235 21/06/10,16:10:44,19,11,1, 11.9,1,1, 18.462, 10615.214, 246.656, 52687.090 21/06/10,16:10:45,00,11,1, 11.9,1,1, 18.460, 10615.213, 246.656, 52687.090 21/06/10,16:10:45,01,11,1, 11.9,1,1, 18.460, 10615.239, 246.693, 52687.252 21/06/10,16:10:45,02,11,1, 11.9,1,1, 18.460, 10615.272, 246.688, 52687.341 21/06/10,16:10:45,03,11,1, 11.9,1,1, 18.460, 10615.237, 246.690, 52687.407 21/06/10,16:10:45,04,11,1, 11.9,1,1, 18.460, 10615.233, 246.700, 52687.375 21/06/10,16:10:45,05,11,1, 11.9,1,1, 18.460, 10615.234, 246.677, 52687.300 21/06/10,16:10:45,06,11,1, 11.9,1,1, 18.460, 10615.244, 246.710, 52687.223 21/06/10,16:10:45,07,11,1, 11.9,1,1, 18.460, 10615.226, 246.688, 52687.224 21/06/10,16:10:45,08,11,1, 11.9,1,1, 18.460, 10615.253, 246.687, 52687.222 21/06/10,16:10:45,09,11,1, 11.9,1,1, 18.460, 10615.269, 246.692, 52687.219 21/06/10,16:10:45,10,11,1, 11.9,1,1, 18.460, 10615.255, 246.704, 52687.293 21/06/10,16:10:45,11,11,1, 11.9,1,1, 18.460, 10615.259, 246.695, 52687.326 21/06/10,16:10:45,12,11,1, 11.9,1,1, 18.460, 10615.267, 246.716, 52687.385 21/06/10,16:10:45,13,11,1, 11.9,1,1, 18.460, 10615.266, 246.703, 52687.272 21/06/10,16:10:45,14,11,1, 11.9,1,1, 18.460, 10615.250, 246.703, 52687.293 21/06/10,16:10:45,15,11,1, 11.9,1,1, 18.460, 10615.241, 246.679, 52687.188 21/06/10,16:10:45,16,11,1, 11.9,1,1, 18.460, 10615.283, 246.689, 52687.167 21/06/10,16:10:45,17,11,1, 11.9,1,1, 18.460, 10615.289, 246.699, 52687.214 21/06/10,16:10:45,18,11,1, 11.9,1,1, 18.460, 10615.291, 246.682, 52687.253 21/06/10,16:10:45,19,11,1, 11.9,1,1, 18.460, 10615.264, 246.686, 52687.325 21/06/10,16:10:46,00,11,1, 11.9,1,1, 18.460, 10615.263, 246.686, 52687.325 21/06/10,16:10:46,01,11,1, 11.9,1,1, 18.460, 10615.283, 246.706, 52687.337 21/06/10,16:10:46,02,11,1, 11.9,1,1, 18.460, 10615.261, 246.701, 52687.256 21/06/10,16:10:46,03,11,1, 11.9,1,1, 18.460, 10615.299, 246.715, 52687.231 21/06/10,16:10:46,04,11,1, 11.9,1,1, 18.460, 10615.266, 246.680, 52687.134 21/06/10,16:10:46,05,11,1, 11.9,1,1, 18.460, 10615.293, 246.660, 52687.111 21/06/10,16:10:46,06,11,1, 11.9,1,1, 18.460, 10615.249, 246.683, 52687.226 21/06/10,16:10:46,07,11,1, 11.9,1,1, 18.460, 10615.273, 246.692, 52687.272 21/06/10,16:10:46,08,11,1, 11.9,1,1, 18.460, 10615.311, 246.658, 52687.177 21/06/10,16:10:46,09,11,1, 11.9,1,1, 18.460, 10615.336, 246.668, 52687.356 21/06/10,16:10:46,10,11,1, 11.9,1,1, 18.460, 10615.331, 246.692, 52687.313 21/06/10,16:10:46,11,11,1, 11.9,1,1, 18.460, 10615.291, 246.693, 52687.233 21/06/10,16:10:46,12,11,1, 11.9,1,1, 18.460, 10615.293, 246.653, 52687.185 21/06/10,16:10:46,13,11,1, 11.9,1,1, 18.460, 10615.312, 246.674, 52687.159 21/06/10,16:10:46,14,11,1, 11.9,1,1, 18.460, 10615.274, 246.659, 52687.158 21/06/10,16:10:46,15,11,1, 11.9,1,1, 18.460, 10615.303, 246.685, 52687.227 21/06/10,16:10:46,16,11,1, 11.9,1,1, 18.460, 10615.307, 246.662, 52687.330 21/06/10,16:10:46,17,11,1, 11.9,1,1, 18.460, 10615.315, 246.689, 52687.360 21/06/10,16:10:46,18,11,1, 11.9,1,1, 18.460, 10615.298, 246.689, 52687.337 21/06/10,16:10:46,19,11,1, 11.9,1,1, 18.460, 10615.306, 246.704, 52687.270 21/06/10,16:10:47,00,10,1, 11.9,1,1, 18.462, 10615.305, 246.704, 52687.270 21/06/10,16:10:47,01,10,1, 11.9,1,1, 18.462, 10615.291, 246.673, 52687.134 21/06/10,16:10:47,02,10,1, 11.9,1,1, 18.462, 10615.290, 246.679, 52687.144 21/06/10,16:10:47,03,10,1, 11.9,1,1, 18.462, 10615.298, 246.673, 52687.184 21/06/10,16:10:47,04,10,1, 11.9,1,1, 18.462, 10615.309, 246.696, 52687.271 21/06/10,16:10:47,05,10,1, 11.9,1,1, 18.462, 10615.313, 246.698, 52687.335 21/06/10,16:10:47,06,10,1, 11.9,1,1, 18.462, 10615.297, 246.695, 52687.281 21/06/10,16:10:47,07,10,1, 11.9,1,1, 18.462, 10615.319, 246.680, 52687.283 21/06/10,16:10:47,08,10,1, 11.9,1,1, 18.462, 10615.298, 246.680, 52687.220 21/06/10,16:10:47,09,10,1, 11.9,1,1, 18.462, 10615.309, 246.689, 52687.218 21/06/10,16:10:47,10,10,1, 11.9,1,1, 18.462, 10615.330, 246.693, 52687.175 21/06/10,16:10:47,11,10,1, 11.9,1,1, 18.462, 10615.346, 246.671, 52687.195 21/06/10,16:10:47,12,10,1, 11.9,1,1, 18.462, 10615.338, 246.672, 52687.263 21/06/10,16:10:47,13,10,1, 11.9,1,1, 18.462, 10615.335, 246.686, 52687.270 21/06/10,16:10:47,14,10,1, 11.9,1,1, 18.462, 10615.331, 246.703, 52687.323 21/06/10,16:10:47,15,10,1, 11.9,1,1, 18.462, 10615.310, 246.678, 52687.278 21/06/10,16:10:47,16,10,1, 11.9,1,1, 18.462, 10615.322, 246.685, 52687.254 21/06/10,16:10:47,17,10,1, 11.9,1,1, 18.462, 10615.328, 246.689, 52687.197 21/06/10,16:10:47,18,10,1, 11.9,1,1, 18.462, 10615.361, 246.697, 52687.184 21/06/10,16:10:47,19,10,1, 11.9,1,1, 18.462, 10615.332, 246.676, 52687.184 21/06/10,16:10:48,00,10,1, 11.9,1,1, 18.465, 10615.330, 246.676, 52687.184 21/06/10,16:10:48,01,10,1, 11.9,1,1, 18.465, 10615.351, 246.706, 52687.309 21/06/10,16:10:48,02,10,1, 11.9,1,1, 18.465, 10615.337, 246.677, 52687.374 21/06/10,16:10:48,03,10,1, 11.9,1,1, 18.465, 10615.328, 246.693, 52687.358 21/06/10,16:10:48,04,10,1, 11.9,1,1, 18.465, 10615.358, 246.691, 52687.353 21/06/10,16:10:48,05,10,1, 11.9,1,1, 18.465, 10615.347, 246.701, 52687.291 21/06/10,16:10:48,06,10,1, 11.9,1,1, 18.465, 10615.350, 246.680, 52687.192 21/06/10,16:10:48,07,10,1, 11.9,1,1, 18.465, 10615.343, 246.648, 52687.197 21/06/10,16:10:48,08,10,1, 11.9,1,1, 18.465, 10615.364, 246.659, 52687.235 21/06/10,16:10:48,09,10,1, 11.9,1,1, 18.465, 10615.360, 246.669, 52687.220 21/06/10,16:10:48,10,10,1, 11.9,1,1, 18.465, 10615.374, 246.714, 52687.355 21/06/10,16:10:48,11,10,1, 11.9,1,1, 18.465, 10615.356, 246.685, 52687.338 21/06/10,16:10:48,12,10,1, 11.9,1,1, 18.465, 10615.358, 246.694, 52687.333 21/06/10,16:10:48,13,10,1, 11.9,1,1, 18.465, 10615.361, 246.654, 52687.240 21/06/10,16:10:48,14,10,1, 11.9,1,1, 18.465, 10615.353, 246.669, 52687.206 21/06/10,16:10:48,15,10,1, 11.9,1,1, 18.465, 10615.369, 246.674, 52687.126 21/06/10,16:10:48,16,10,1, 11.9,1,1, 18.465, 10615.389, 246.672, 52687.122 21/06/10,16:10:48,17,10,1, 11.9,1,1, 18.465, 10615.352, 246.668, 52687.129 21/06/10,16:10:48,18,10,1, 11.9,1,1, 18.465, 10615.360, 246.680, 52687.209 21/06/10,16:10:48,19,10,1, 11.9,1,1, 18.465, 10615.370, 246.692, 52687.287 21/06/10,16:10:49,00,09,1, 11.9,1,1, 18.463, 10615.363, 246.692, 52687.287 21/06/10,16:10:49,01,09,1, 11.9,1,1, 18.463, 10615.367, 246.698, 52687.265 21/06/10,16:10:49,02,09,1, 11.9,1,1, 18.463, 10615.378, 246.679, 52687.197 21/06/10,16:10:49,03,09,1, 11.9,1,1, 18.463, 10615.369, 246.641, 52687.133 21/06/10,16:10:49,04,09,1, 11.9,1,1, 18.463, 10615.379, 246.661, 52687.143 21/06/10,16:10:49,05,09,1, 11.9,1,1, 18.463, 10615.401, 246.669, 52687.176 21/06/10,16:10:49,06,09,1, 11.9,1,1, 18.463, 10615.419, 246.674, 52687.155 21/06/10,16:10:49,07,09,1, 11.9,1,1, 18.463, 10615.394, 246.683, 52687.247 21/06/10,16:10:49,08,09,1, 11.9,1,1, 18.463, 10615.417, 246.660, 52687.259 21/06/10,16:10:49,09,09,1, 11.9,1,1, 18.463, 10615.378, 246.680, 52687.197 21/06/10,16:10:49,10,09,1, 11.9,1,1, 18.463, 10615.372, 246.669, 52687.206 21/06/10,16:10:49,11,09,1, 11.9,1,1, 18.463, 10615.385, 246.667, 52687.147 21/06/10,16:10:49,12,09,1, 11.9,1,1, 18.463, 10615.366, 246.661, 52687.093 21/06/10,16:10:49,13,09,1, 11.9,1,1, 18.463, 10615.366, 246.626, 52687.094 21/06/10,16:10:49,14,09,1, 11.9,1,1, 18.463, 10615.397, 246.681, 52687.141 21/06/10,16:10:49,15,09,1, 11.9,1,1, 18.463, 10615.385, 246.671, 52687.171 21/06/10,16:10:49,16,09,1, 11.9,1,1, 18.463, 10615.381, 246.657, 52687.207 21/06/10,16:10:49,17,09,1, 11.9,1,1, 18.463, 10615.383, 246.668, 52687.281 21/06/10,16:10:49,18,09,1, 11.9,1,1, 18.463, 10615.393, 246.684, 52687.247 21/06/10,16:10:49,19,09,1, 11.9,1,1, 18.463, 10615.388, 246.639, 52687.134 21/06/10,16:10:50,00,10,1, 11.9,1,1, 18.463, 10615.380, 246.639, 52687.134 21/06/10,16:10:50,01,10,1, 11.9,1,1, 18.463, 10615.413, 246.677, 52687.112 21/06/10,16:10:50,02,10,1, 11.9,1,1, 18.463, 10615.418, 246.669, 52687.136 21/06/10,16:10:50,03,10,1, 11.9,1,1, 18.463, 10615.424, 246.668, 52687.145 21/06/10,16:10:50,04,10,1, 11.9,1,1, 18.463, 10615.410, 246.664, 52687.166 21/06/10,16:10:50,05,10,1, 11.9,1,1, 18.463, 10615.430, 246.674, 52687.256 21/06/10,16:10:50,06,10,1, 11.9,1,1, 18.463, 10615.417, 246.683, 52687.249 21/06/10,16:10:50,07,10,1, 11.9,1,1, 18.463, 10615.402, 246.687, 52687.215 21/06/10,16:10:50,08,10,1, 11.9,1,1, 18.463, 10615.449, 246.687, 52687.121 21/06/10,16:10:50,09,10,1, 11.9,1,1, 18.463, 10615.422, 246.675, 52687.108 21/06/10,16:10:50,10,10,1, 11.9,1,1, 18.463, 10615.461, 246.671, 52687.072 21/06/10,16:10:50,11,10,1, 11.9,1,1, 18.463, 10615.416, 246.665, 52687.113 21/06/10,16:10:50,12,10,1, 11.9,1,1, 18.463, 10615.411, 246.663, 52687.178 21/06/10,16:10:50,13,10,1, 11.9,1,1, 18.463, 10615.448, 246.647, 52687.200 21/06/10,16:10:50,14,10,1, 11.9,1,1, 18.463, 10615.429, 246.682, 52687.262 21/06/10,16:10:50,15,10,1, 11.9,1,1, 18.463, 10615.431, 246.685, 52687.207 21/06/10,16:10:50,16,10,1, 11.9,1,1, 18.463, 10615.430, 246.671, 52687.173 21/06/10,16:10:50,17,10,1, 11.9,1,1, 18.463, 10615.421, 246.660, 52687.106 21/06/10,16:10:50,18,10,1, 11.9,1,1, 18.463, 10615.427, 246.655, 52687.080 21/06/10,16:10:50,19,10,1, 11.9,1,1, 18.463, 10615.440, 246.647, 52687.098 21/06/10,16:10:51,00,10,1, 11.8,1,1, 18.463, 10615.438, 246.647, 52687.098 21/06/10,16:10:51,01,10,1, 11.8,1,1, 18.463, 10615.455, 246.665, 52687.227 21/06/10,16:10:51,02,10,1, 11.8,1,1, 18.463, 10615.419, 246.660, 52687.238 21/06/10,16:10:51,03,10,1, 11.8,1,1, 18.463, 10615.441, 246.666, 52687.262 21/06/10,16:10:51,04,10,1, 11.8,1,1, 18.463, 10615.462, 246.668, 52687.208 21/06/10,16:10:51,05,10,1, 11.8,1,1, 18.463, 10615.431, 246.657, 52687.106 21/06/10,16:10:51,06,10,1, 11.8,1,1, 18.463, 10615.442, 246.641, 52687.082 21/06/10,16:10:51,07,10,1, 11.8,1,1, 18.463, 10615.428, 246.652, 52687.107 21/06/10,16:10:51,08,10,1, 11.8,1,1, 18.463, 10615.473, 246.643, 52687.289 21/06/10,16:10:51,09,10,1, 11.8,1,1, 18.463, 10615.450, 246.663, 52687.124 21/06/10,16:10:51,10,10,1, 11.8,1,1, 18.463, 10615.448, 246.689, 52687.184 21/06/10,16:10:51,11,10,1, 11.8,1,1, 18.463, 10615.482, 246.661, 52687.214 21/06/10,16:10:51,12,10,1, 11.8,1,1, 18.463, 10615.466, 246.662, 52687.210 21/06/10,16:10:51,13,10,1, 11.8,1,1, 18.463, 10615.459, 246.671, 52687.142 21/06/10,16:10:51,14,10,1, 11.8,1,1, 18.463, 10615.463, 246.660, 52687.114 21/06/10,16:10:51,15,10,1, 11.8,1,1, 18.463, 10615.465, 246.633, 52687.062 21/06/10,16:10:51,16,10,1, 11.8,1,1, 18.463, 10615.466, 246.648, 52687.058 21/06/10,16:10:51,17,10,1, 11.8,1,1, 18.463, 10615.497, 246.667, 52687.155 21/06/10,16:10:51,18,10,1, 11.8,1,1, 18.463, 10615.479, 246.632, 52687.210 21/06/10,16:10:51,19,10,1, 11.8,1,1, 18.463, 10615.481, 246.652, 52687.234 21/06/10,16:10:52,00,09,1, 11.9,1,1, 18.462, 10615.480, 246.652, 52687.234 21/06/10,16:10:52,01,09,1, 11.9,1,1, 18.462, 10615.509, 246.647, 52687.153 21/06/10,16:10:52,02,09,1, 11.9,1,1, 18.462, 10615.475, 246.643, 52687.121 21/06/10,16:10:52,03,09,1, 11.9,1,1, 18.462, 10615.495, 246.636, 52687.013 21/06/10,16:10:52,04,09,1, 11.9,1,1, 18.462, 10615.491, 246.652, 52687.047 21/06/10,16:10:52,05,09,1, 11.9,1,1, 18.462, 10615.493, 246.677, 52687.080 21/06/10,16:10:52,06,09,1, 11.9,1,1, 18.462, 10615.486, 246.653, 52687.173 21/06/10,16:10:52,07,09,1, 11.9,1,1, 18.462, 10615.495, 246.649, 52687.198 21/06/10,16:10:52,08,09,1, 11.9,1,1, 18.462, 10615.475, 246.668, 52687.224 21/06/10,16:10:52,09,09,1, 11.9,1,1, 18.462, 10615.485, 246.661, 52687.166 21/06/10,16:10:52,10,09,1, 11.9,1,1, 18.462, 10615.485, 246.637, 52687.125 21/06/10,16:10:52,11,09,1, 11.9,1,1, 18.462, 10615.503, 246.670, 52687.095 21/06/10,16:10:52,12,09,1, 11.9,1,1, 18.462, 10615.513, 246.638, 52687.062 21/06/10,16:10:52,13,09,1, 11.9,1,1, 18.462, 10615.517, 246.645, 52687.054 21/06/10,16:10:52,14,09,1, 11.9,1,1, 18.462, 10615.490, 246.659, 52687.134 21/06/10,16:10:52,15,09,1, 11.9,1,1, 18.462, 10615.530, 246.651, 52687.187 21/06/10,16:10:52,16,09,1, 11.9,1,1, 18.462, 10615.515, 246.656, 52687.177 21/06/10,16:10:52,17,09,1, 11.9,1,1, 18.462, 10615.546, 246.668, 52687.199 21/06/10,16:10:52,18,09,1, 11.9,1,1, 18.462, 10615.516, 246.626, 52687.138 21/06/10,16:10:52,19,09,1, 11.9,1,1, 18.462, 10615.513, 246.649, 52687.068 21/06/10,16:10:53,00,09,1, 11.9,1,1, 18.466, 10615.505, 246.649, 52687.068 21/06/10,16:10:53,01,09,1, 11.9,1,1, 18.466, 10615.526, 246.651, 52687.036 21/06/10,16:10:53,02,09,1, 11.9,1,1, 18.466, 10615.523, 246.646, 52687.085 21/06/10,16:10:53,03,09,1, 11.9,1,1, 18.466, 10615.541, 246.669, 52687.148 21/06/10,16:10:53,04,09,1, 11.9,1,1, 18.466, 10615.512, 246.676, 52687.195 21/06/10,16:10:53,05,09,1, 11.9,1,1, 18.466, 10615.517, 246.671, 52687.184 21/06/10,16:10:53,06,09,1, 11.9,1,1, 18.466, 10615.533, 246.674, 52687.160 21/06/10,16:10:53,07,09,1, 11.9,1,1, 18.466, 10615.517, 246.655, 52687.083 21/06/10,16:10:53,08,09,1, 11.9,1,1, 18.466, 10615.524, 246.651, 52687.075 21/06/10,16:10:53,09,09,1, 11.9,1,1, 18.466, 10615.522, 246.625, 52687.071 21/06/10,16:10:53,10,09,1, 11.9,1,1, 18.466, 10615.543, 246.692, 52687.162 21/06/10,16:10:53,11,09,1, 11.9,1,1, 18.466, 10615.522, 246.663, 52687.158 21/06/10,16:10:53,12,09,1, 11.9,1,1, 18.466, 10615.538, 246.661, 52687.204 21/06/10,16:10:53,13,09,1, 11.9,1,1, 18.466, 10615.533, 246.696, 52687.248 21/06/10,16:10:53,14,09,1, 11.9,1,1, 18.466, 10615.561, 246.675, 52687.248 21/06/10,16:10:53,15,09,1, 11.9,1,1, 18.466, 10615.517, 246.663, 52687.170 21/06/10,16:10:53,16,09,1, 11.9,1,1, 18.466, 10615.530, 246.661, 52687.104 21/06/10,16:10:53,17,09,1, 11.9,1,1, 18.466, 10615.542, 246.660, 52687.050 21/06/10,16:10:53,18,09,1, 11.9,1,1, 18.466, 10615.568, 246.648, 52687.081 21/06/10,16:10:53,19,09,1, 11.9,1,1, 18.466, 10615.548, 246.662, 52687.147 21/06/10,16:10:54,00,10,1, 11.8,1,1, 18.467, 10615.547, 246.662, 52687.147 21/06/10,16:10:54,01,10,1, 11.8,1,1, 18.467, 10615.531, 246.655, 52687.192 21/06/10,16:10:54,02,10,1, 11.8,1,1, 18.467, 10615.551, 246.667, 52687.227 21/06/10,16:10:54,03,10,1, 11.8,1,1, 18.467, 10615.543, 246.647, 52687.218 21/06/10,16:10:54,04,10,1, 11.8,1,1, 18.467, 10615.536, 246.636, 52687.151 21/06/10,16:10:54,05,10,1, 11.8,1,1, 18.467, 10615.552, 246.653, 52687.079 21/06/10,16:10:54,06,10,1, 11.8,1,1, 18.467, 10615.552, 246.637, 52687.003 21/06/10,16:10:54,07,10,1, 11.8,1,1, 18.467, 10615.535, 246.667, 52687.200 21/06/10,16:10:54,08,10,1, 11.8,1,1, 18.467, 10615.522, 246.660, 52687.157 21/06/10,16:10:54,09,10,1, 11.8,1,1, 18.467, 10615.513, 246.661, 52687.040 21/06/10,16:10:54,10,10,1, 11.8,1,1, 18.467, 10615.575, 246.657, 52687.312 21/06/10,16:10:54,11,10,1, 11.8,1,1, 18.467, 10615.574, 246.655, 52687.189 21/06/10,16:10:54,12,10,1, 11.8,1,1, 18.467, 10615.569, 246.666, 52687.101 21/06/10,16:10:54,13,10,1, 11.8,1,1, 18.467, 10615.569, 246.660, 52687.064 21/06/10,16:10:54,14,10,1, 11.8,1,1, 18.467, 10615.582, 246.667, 52687.039 21/06/10,16:10:54,15,10,1, 11.8,1,1, 18.467, 10615.579, 246.625, 52687.032 21/06/10,16:10:54,16,10,1, 11.8,1,1, 18.467, 10615.586, 246.611, 52687.075 21/06/10,16:10:54,17,10,1, 11.8,1,1, 18.467, 10615.575, 246.633, 52687.112 21/06/10,16:10:54,18,10,1, 11.8,1,1, 18.467, 10615.575, 246.663, 52687.189 21/06/10,16:10:54,19,10,1, 11.8,1,1, 18.467, 10615.577, 246.619, 52687.152 21/06/10,16:10:55,00,11,1, 11.8,1,1, 18.464, 10615.572, 246.619, 52687.152 21/06/10,16:10:55,01,11,1, 11.8,1,1, 18.464, 10615.585, 246.647, 52687.121 21/06/10,16:10:55,02,11,1, 11.8,1,1, 18.464, 10615.585, 246.636, 52687.056 21/06/10,16:10:55,03,11,1, 11.8,1,1, 18.464, 10615.589, 246.643, 52687.042 21/06/10,16:10:55,04,11,1, 11.8,1,1, 18.464, 10615.581, 246.633, 52686.990 21/06/10,16:10:55,05,11,1, 11.8,1,1, 18.464, 10615.597, 246.618, 52687.059 21/06/10,16:10:55,06,11,1, 11.8,1,1, 18.464, 10615.574, 246.638, 52687.108 21/06/10,16:10:55,07,11,1, 11.8,1,1, 18.464, 10615.570, 246.683, 52687.306 21/06/10,16:10:55,08,11,1, 11.8,1,1, 18.464, 10615.600, 246.643, 52687.159 21/06/10,16:10:55,09,11,1, 11.8,1,1, 18.464, 10615.562, 246.681, 52687.235 21/06/10,16:10:55,10,11,1, 11.8,1,1, 18.464, 10615.615, 246.638, 52687.085 21/06/10,16:10:55,11,11,1, 11.8,1,1, 18.464, 10615.612, 246.628, 52686.984 21/06/10,16:10:55,12,11,1, 11.8,1,1, 18.464, 10615.583, 246.626, 52686.967 21/06/10,16:10:55,13,11,1, 11.8,1,1, 18.464, 10615.602, 246.641, 52687.007 21/06/10,16:10:55,14,11,1, 11.8,1,1, 18.464, 10615.590, 246.645, 52687.023 21/06/10,16:10:55,15,11,1, 11.8,1,1, 18.464, 10615.594, 246.655, 52687.146 21/06/10,16:10:55,16,11,1, 11.8,1,1, 18.464, 10615.581, 246.660, 52687.157 21/06/10,16:10:55,17,11,1, 11.8,1,1, 18.464, 10615.588, 246.639, 52687.099 21/06/10,16:10:55,18,11,1, 11.8,1,1, 18.464, 10615.625, 246.673, 52687.074 21/06/10,16:10:55,19,11,1, 11.8,1,1, 18.464, 10615.638, 246.658, 52687.047 21/06/10,16:10:56,00,10,1, 11.8,1,1, 18.460, 10615.630, 246.658, 52687.047 21/06/10,16:10:56,01,10,1, 11.8,1,1, 18.460, 10615.616, 246.645, 52686.963 21/06/10,16:10:56,02,10,1, 11.8,1,1, 18.460, 10615.655, 246.655, 52687.064 21/06/10,16:10:56,03,10,1, 11.8,1,1, 18.460, 10615.627, 246.665, 52687.142 21/06/10,16:10:56,04,10,1, 11.8,1,1, 18.460, 10615.647, 246.698, 52687.178 21/06/10,16:10:56,05,10,1, 11.8,1,1, 18.460, 10615.628, 246.660, 52687.118 21/06/10,16:10:56,06,10,1, 11.8,1,1, 18.460, 10615.634, 246.644, 52687.095 21/06/10,16:10:56,07,10,1, 11.8,1,1, 18.460, 10615.625, 246.664, 52687.049 21/06/10,16:10:56,08,10,1, 11.8,1,1, 18.460, 10615.634, 246.645, 52686.968 21/06/10,16:10:56,09,10,1, 11.8,1,1, 18.460, 10615.649, 246.647, 52686.947 21/06/10,16:10:56,10,10,1, 11.8,1,1, 18.460, 10615.667, 246.676, 52687.019 21/06/10,16:10:56,11,10,1, 11.8,1,1, 18.460, 10615.647, 246.660, 52687.083 21/06/10,16:10:56,12,10,1, 11.8,1,1, 18.460, 10615.649, 246.673, 52687.169 21/06/10,16:10:56,13,10,1, 11.8,1,1, 18.460, 10615.654, 246.657, 52687.121 21/06/10,16:10:56,14,10,1, 11.8,1,1, 18.460, 10615.663, 246.663, 52687.149 21/06/10,16:10:56,15,10,1, 11.8,1,1, 18.460, 10615.655, 246.675, 52687.045 21/06/10,16:10:56,16,10,1, 11.8,1,1, 18.460, 10615.678, 246.638, 52687.023 21/06/10,16:10:56,17,10,1, 11.8,1,1, 18.460, 10615.676, 246.645, 52686.975 21/06/10,16:10:56,18,10,1, 11.8,1,1, 18.460, 10615.700, 246.654, 52687.014 21/06/10,16:10:56,19,10,1, 11.8,1,1, 18.460, 10615.697, 246.653, 52687.078 21/06/10,16:10:57,00,10,1, 11.8,1,1, 18.462, 10615.689, 246.653, 52687.078 21/06/10,16:10:57,01,10,1, 11.8,1,1, 18.462, 10615.676, 246.655, 52687.172 21/06/10,16:10:57,02,10,1, 11.8,1,1, 18.462, 10615.671, 246.656, 52687.140 21/06/10,16:10:57,03,10,1, 11.8,1,1, 18.462, 10615.671, 246.651, 52687.133 21/06/10,16:10:57,04,10,1, 11.8,1,1, 18.462, 10615.683, 246.638, 52687.062 21/06/10,16:10:57,05,10,1, 11.8,1,1, 18.462, 10615.692, 246.636, 52687.010 21/06/10,16:10:57,06,10,1, 11.8,1,1, 18.462, 10615.679, 246.615, 52686.991 21/06/10,16:10:57,07,10,1, 11.8,1,1, 18.462, 10615.692, 246.655, 52687.034 21/06/10,16:10:57,08,10,1, 11.8,1,1, 18.462, 10615.709, 246.629, 52687.095 21/06/10,16:10:57,09,10,1, 11.8,1,1, 18.462, 10615.692, 246.663, 52687.140 21/06/10,16:10:57,10,10,1, 11.8,1,1, 18.462, 10615.662, 246.650, 52687.185 21/06/10,16:10:57,11,10,1, 11.8,1,1, 18.462, 10615.689, 246.660, 52687.141 21/06/10,16:10:57,12,10,1, 11.8,1,1, 18.462, 10615.673, 246.655, 52687.079 21/06/10,16:10:57,13,10,1, 11.8,1,1, 18.462, 10615.692, 246.634, 52687.046 21/06/10,16:10:57,14,10,1, 11.8,1,1, 18.462, 10615.710, 246.629, 52686.965 21/06/10,16:10:57,15,10,1, 11.8,1,1, 18.462, 10615.692, 246.673, 52687.018 21/06/10,16:10:57,16,10,1, 11.8,1,1, 18.462, 10615.713, 246.629, 52687.089 21/06/10,16:10:57,17,10,1, 11.8,1,1, 18.462, 10615.714, 246.678, 52687.155 21/06/10,16:10:57,18,10,1, 11.8,1,1, 18.462, 10615.692, 246.656, 52687.183 21/06/10,16:10:57,19,10,1, 11.8,1,1, 18.462, 10615.702, 246.633, 52687.142 21/06/10,16:10:58,00,10,1, 11.9,1,1, 18.464, 10615.697, 246.633, 52687.142 21/06/10,16:10:58,01,10,1, 11.9,1,1, 18.464, 10615.681, 246.647, 52687.032 21/06/10,16:10:58,02,10,1, 11.9,1,1, 18.464, 10615.703, 246.638, 52687.005 21/06/10,16:10:58,03,10,1, 11.9,1,1, 18.464, 10615.701, 246.647, 52686.988 21/06/10,16:10:58,04,10,1, 11.9,1,1, 18.464, 10615.702, 246.634, 52687.012 21/06/10,16:10:58,05,10,1, 11.9,1,1, 18.464, 10615.700, 246.624, 52687.059 21/06/10,16:10:58,06,10,1, 11.9,1,1, 18.464, 10615.711, 246.644, 52687.110 21/06/10,16:10:58,07,10,1, 11.9,1,1, 18.464, 10615.700, 246.641, 52687.114 21/06/10,16:10:58,08,10,1, 11.9,1,1, 18.464, 10615.734, 246.651, 52687.086 21/06/10,16:10:58,09,10,1, 11.9,1,1, 18.464, 10615.717, 246.647, 52687.038 21/06/10,16:10:58,10,10,1, 11.9,1,1, 18.464, 10615.717, 246.653, 52687.017 21/06/10,16:10:58,11,10,1, 11.9,1,1, 18.464, 10615.723, 246.649, 52687.015 21/06/10,16:10:58,12,10,1, 11.9,1,1, 18.464, 10615.736, 246.633, 52687.021 21/06/10,16:10:58,13,10,1, 11.9,1,1, 18.464, 10615.707, 246.626, 52687.061 21/06/10,16:10:58,14,10,1, 11.9,1,1, 18.464, 10615.709, 246.672, 52687.116 21/06/10,16:10:58,15,10,1, 11.9,1,1, 18.464, 10615.723, 246.651, 52687.133 21/06/10,16:10:58,16,10,1, 11.9,1,1, 18.464, 10615.727, 246.660, 52687.088 21/06/10,16:10:58,17,10,1, 11.9,1,1, 18.464, 10615.713, 246.647, 52687.047 21/06/10,16:10:58,18,10,1, 11.9,1,1, 18.464, 10615.729, 246.637, 52686.992 21/06/10,16:10:58,19,10,1, 11.9,1,1, 18.464, 10615.717, 246.659, 52686.947 21/06/10,16:10:59,00,10,1, 11.8,1,1, 18.463, 10615.714, 246.659, 52686.947 21/06/10,16:10:59,01,10,1, 11.8,1,1, 18.463, 10615.762, 246.659, 52687.021 21/06/10,16:10:59,02,10,1, 11.8,1,1, 18.463, 10615.753, 246.668, 52687.038 21/06/10,16:10:59,03,10,1, 11.8,1,1, 18.463, 10615.730, 246.637, 52687.154 21/06/10,16:10:59,04,10,1, 11.8,1,1, 18.463, 10615.742, 246.648, 52687.099 21/06/10,16:10:59,05,10,1, 11.8,1,1, 18.463, 10615.742, 246.647, 52687.066 21/06/10,16:10:59,06,10,1, 11.8,1,1, 18.463, 10615.751, 246.636, 52687.001 21/06/10,16:10:59,07,10,1, 11.8,1,1, 18.463, 10615.775, 246.648, 52687.023 21/06/10,16:10:59,08,10,1, 11.8,1,1, 18.463, 10615.732, 246.643, 52686.991 21/06/10,16:10:59,09,10,1, 11.8,1,1, 18.463, 10615.747, 246.617, 52686.990 21/06/10,16:10:59,10,10,1, 11.8,1,1, 18.463, 10615.774, 246.646, 52687.044 21/06/10,16:10:59,11,10,1, 11.8,1,1, 18.463, 10615.773, 246.666, 52687.109 21/06/10,16:10:59,12,10,1, 11.8,1,1, 18.463, 10615.750, 246.658, 52687.146 21/06/10,16:10:59,13,10,1, 11.8,1,1, 18.463, 10615.772, 246.656, 52687.100 21/06/10,16:10:59,14,10,1, 11.8,1,1, 18.463, 10615.746, 246.648, 52687.023 21/06/10,16:10:59,15,10,1, 11.8,1,1, 18.463, 10615.770, 246.656, 52686.983 21/06/10,16:10:59,16,10,1, 11.8,1,1, 18.463, 10615.767, 246.623, 52686.957 21/06/10,16:10:59,17,10,1, 11.8,1,1, 18.463, 10615.786, 246.631, 52686.984 21/06/10,16:10:59,18,10,1, 11.8,1,1, 18.463, 10615.765, 246.648, 52687.051 21/06/10,16:10:59,19,10,1, 11.8,1,1, 18.463, 10615.781, 246.649, 52687.104 21/06/10,16:11:00,00,10,1, 11.9,1,1, 18.467, 10615.780, 246.649, 52687.104 21/06/10,16:11:00,01,10,1, 11.9,1,1, 18.467, 10615.757, 246.650, 52687.149 21/06/10,16:11:00,02,10,1, 11.9,1,1, 18.467, 10615.775, 246.660, 52687.128 21/06/10,16:11:00,03,10,1, 11.9,1,1, 18.467, 10615.782, 246.666, 52687.051 21/06/10,16:11:00,04,10,1, 11.9,1,1, 18.467, 10615.782, 246.644, 52687.012 21/06/10,16:11:00,05,10,1, 11.9,1,1, 18.467, 10615.795, 246.634, 52686.999 21/06/10,16:11:00,06,10,1, 11.9,1,1, 18.467, 10615.785, 246.614, 52686.989 21/06/10,16:11:00,07,10,1, 11.9,1,1, 18.467, 10615.787, 246.618, 52686.987 21/06/10,16:11:00,08,10,1, 11.9,1,1, 18.467, 10615.794, 246.648, 52687.090 21/06/10,16:11:00,09,10,1, 11.9,1,1, 18.467, 10615.808, 246.675, 52687.121 21/06/10,16:11:00,10,10,1, 11.9,1,1, 18.467, 10615.803, 246.634, 52687.078 21/06/10,16:11:00,11,10,1, 11.9,1,1, 18.467, 10615.794, 246.652, 52687.034 21/06/10,16:11:00,12,10,1, 11.9,1,1, 18.467, 10615.786, 246.645, 52686.961 21/06/10,16:11:00,13,10,1, 11.9,1,1, 18.467, 10615.833, 246.616, 52686.944 21/06/10,16:11:00,14,10,1, 11.9,1,1, 18.467, 10615.790, 246.636, 52686.915 21/06/10,16:11:00,15,10,1, 11.9,1,1, 18.467, 10615.805, 246.630, 52686.981 21/06/10,16:11:00,16,10,1, 11.9,1,1, 18.467, 10615.824, 246.655, 52687.040 21/06/10,16:11:00,17,10,1, 11.9,1,1, 18.467, 10615.790, 246.642, 52687.080 21/06/10,16:11:00,18,10,1, 11.9,1,1, 18.467, 10615.805, 246.657, 52687.136 21/06/10,16:11:00,19,10,1, 11.9,1,1, 18.467, 10615.795, 246.638, 52687.025 21/06/10,16:11:01,00,10,1, 11.9,1,1, 18.467, 10615.789, 246.638, 52687.025 21/06/10,16:11:01,01,10,1, 11.9,1,1, 18.467, 10615.861, 246.684, 52687.496 21/06/10,16:11:01,02,10,1, 11.9,1,1, 18.467, 10615.846, 246.606, 52686.760 21/06/10,16:11:01,03,10,1, 11.9,1,1, 18.467, 10615.776, 246.644, 52686.906 21/06/10,16:11:01,04,10,1, 11.9,1,1, 18.467, 10615.830, 246.661, 52686.941 21/06/10,16:11:01,05,10,1, 11.9,1,1, 18.467, 10615.816, 246.612, 52686.890 21/06/10,16:11:01,06,10,1, 11.9,1,1, 18.467, 10615.816, 246.641, 52686.975 21/06/10,16:11:01,07,10,1, 11.9,1,1, 18.467, 10615.851, 246.640, 52686.994 21/06/10,16:11:01,08,10,1, 11.9,1,1, 18.467, 10615.865, 246.624, 52686.988 21/06/10,16:11:01,09,10,1, 11.9,1,1, 18.467, 10615.828, 246.654, 52687.004 21/06/10,16:11:01,10,10,1, 11.9,1,1, 18.467, 10615.840, 246.640, 52687.014 21/06/10,16:11:01,11,10,1, 11.9,1,1, 18.467, 10615.852, 246.615, 52686.961 21/06/10,16:11:01,12,10,1, 11.9,1,1, 18.467, 10615.819, 246.624, 52686.995 21/06/10,16:11:01,13,10,1, 11.9,1,1, 18.467, 10615.845, 246.639, 52686.999 21/06/10,16:11:01,14,10,1, 11.9,1,1, 18.467, 10615.849, 246.650, 52687.003 21/06/10,16:11:01,15,10,1, 11.9,1,1, 18.467, 10615.857, 246.641, 52687.008 21/06/10,16:11:01,16,10,1, 11.9,1,1, 18.467, 10615.866, 246.612, 52686.991 21/06/10,16:11:01,17,10,1, 11.9,1,1, 18.467, 10615.855, 246.622, 52687.002 21/06/10,16:11:01,18,10,1, 11.9,1,1, 18.467, 10615.844, 246.622, 52686.991 21/06/10,16:11:01,19,10,1, 11.9,1,1, 18.467, 10615.880, 246.596, 52686.978 21/06/10,16:11:02,00,10,1, 11.8,1,1, 18.466, 10615.872, 246.596, 52686.978 21/06/10,16:11:02,01,10,1, 11.8,1,1, 18.466, 10615.848, 246.623, 52686.968 21/06/10,16:11:02,02,10,1, 11.8,1,1, 18.466, 10615.865, 246.654, 52686.975 21/06/10,16:11:02,03,10,1, 11.8,1,1, 18.466, 10615.864, 246.652, 52686.993 21/06/10,16:11:02,04,10,1, 11.8,1,1, 18.466, 10615.888, 246.631, 52686.959 21/06/10,16:11:02,05,10,1, 11.8,1,1, 18.466, 10615.895, 246.627, 52686.983 21/06/10,16:11:02,06,10,1, 11.8,1,1, 18.466, 10615.897, 246.660, 52686.943 21/06/10,16:11:02,07,10,1, 11.8,1,1, 18.466, 10615.869, 246.668, 52686.986 21/06/10,16:11:02,08,10,1, 11.8,1,1, 18.466, 10615.883, 246.650, 52686.992 21/06/10,16:11:02,09,10,1, 11.8,1,1, 18.466, 10615.866, 246.644, 52686.963 21/06/10,16:11:02,10,10,1, 11.8,1,1, 18.466, 10615.843, 246.630, 52686.975 21/06/10,16:11:02,11,10,1, 11.8,1,1, 18.466, 10615.895, 246.656, 52686.953 21/06/10,16:11:02,12,10,1, 11.8,1,1, 18.466, 10615.873, 246.623, 52686.986 21/06/10,16:11:02,13,10,1, 11.8,1,1, 18.466, 10615.894, 246.616, 52687.006 21/06/10,16:11:02,14,10,1, 11.8,1,1, 18.466, 10615.893, 246.626, 52686.983 21/06/10,16:11:02,15,10,1, 11.8,1,1, 18.466, 10615.883, 246.610, 52686.992 21/06/10,16:11:02,16,10,1, 11.8,1,1, 18.466, 10615.888, 246.654, 52687.008 21/06/10,16:11:02,17,10,1, 11.8,1,1, 18.466, 10615.891, 246.612, 52686.998 21/06/10,16:11:02,18,10,1, 11.8,1,1, 18.466, 10615.903, 246.630, 52686.976 21/06/10,16:11:02,19,10,1, 11.8,1,1, 18.466, 10615.882, 246.645, 52686.998 21/06/10,16:11:03,00,10,1, 11.9,1,1, 18.466, 10615.880, 246.645, 52686.998 21/06/10,16:11:03,01,10,1, 11.9,1,1, 18.466, 10615.892, 246.636, 52686.957 21/06/10,16:11:03,02,10,1, 11.9,1,1, 18.466, 10615.892, 246.644, 52686.953 21/06/10,16:11:03,03,10,1, 11.9,1,1, 18.466, 10615.896, 246.633, 52686.943 21/06/10,16:11:03,04,10,1, 11.9,1,1, 18.466, 10615.886, 246.624, 52686.942 21/06/10,16:11:03,05,10,1, 11.9,1,1, 18.466, 10615.873, 246.619, 52686.963 21/06/10,16:11:03,06,10,1, 11.9,1,1, 18.466, 10615.871, 246.620, 52686.952 21/06/10,16:11:03,07,10,1, 11.9,1,1, 18.466, 10615.870, 246.626, 52686.978 21/06/10,16:11:03,08,10,1, 11.9,1,1, 18.466, 10615.921, 246.629, 52686.931 21/06/10,16:11:03,09,10,1, 11.9,1,1, 18.466, 10615.883, 246.603, 52686.959 21/06/10,16:11:03,10,10,1, 11.9,1,1, 18.466, 10615.910, 246.619, 52686.959 21/06/10,16:11:03,11,10,1, 11.9,1,1, 18.466, 10615.912, 246.612, 52686.991 21/06/10,16:11:03,12,10,1, 11.9,1,1, 18.466, 10615.885, 246.625, 52686.957 21/06/10,16:11:03,13,10,1, 11.9,1,1, 18.466, 10615.912, 246.630, 52686.930 21/06/10,16:11:03,14,10,1, 11.9,1,1, 18.466, 10615.922, 246.627, 52686.933 21/06/10,16:11:03,15,10,1, 11.9,1,1, 18.466, 10615.890, 246.617, 52686.952 21/06/10,16:11:03,16,10,1, 11.9,1,1, 18.466, 10615.928, 246.642, 52686.941 21/06/10,16:11:03,17,10,1, 11.9,1,1, 18.466, 10615.906, 246.632, 52686.959 21/06/10,16:11:03,18,10,1, 11.9,1,1, 18.466, 10615.932, 246.642, 52686.939 21/06/10,16:11:03,19,10,1, 11.9,1,1, 18.466, 10615.915, 246.629, 52686.965 21/06/10,16:11:04,00,10,1, 11.9,1,1, 18.468, 10615.914, 246.629, 52686.965 21/06/10,16:11:04,01,10,1, 11.9,1,1, 18.468, 10615.919, 246.612, 52686.896 21/06/10,16:11:04,02,10,1, 11.9,1,1, 18.468, 10615.943, 246.634, 52686.954 21/06/10,16:11:04,03,10,1, 11.9,1,1, 18.468, 10615.946, 246.624, 52686.949 21/06/10,16:11:04,04,10,1, 11.9,1,1, 18.468, 10615.923, 246.605, 52686.944 21/06/10,16:11:04,05,10,1, 11.9,1,1, 18.468, 10615.943, 246.642, 52686.950 21/06/10,16:11:04,06,10,1, 11.9,1,1, 18.468, 10615.928, 246.596, 52686.964 21/06/10,16:11:04,07,10,1, 11.9,1,1, 18.468, 10615.939, 246.629, 52686.904 21/06/10,16:11:04,08,10,1, 11.9,1,1, 18.468, 10615.937, 246.633, 52686.994 21/06/10,16:11:04,09,10,1, 11.9,1,1, 18.468, 10615.951, 246.643, 52686.949 21/06/10,16:11:04,10,10,1, 11.9,1,1, 18.468, 10615.921, 246.639, 52686.960 21/06/10,16:11:04,11,10,1, 11.9,1,1, 18.468, 10615.938, 246.614, 52686.761 21/06/10,16:11:04,12,10,1, 11.9,1,1, 18.468, 10615.934, 246.629, 52686.965 21/06/10,16:11:04,13,10,1, 11.9,1,1, 18.468, 10615.954, 246.616, 52686.952 21/06/10,16:11:04,14,10,1, 11.9,1,1, 18.468, 10615.919, 246.614, 52686.965 21/06/10,16:11:04,15,10,1, 11.9,1,1, 18.468, 10615.976, 246.628, 52686.931 21/06/10,16:11:04,16,10,1, 11.9,1,1, 18.468, 10615.963, 246.597, 52686.914 21/06/10,16:11:04,17,10,1, 11.9,1,1, 18.468, 10615.959, 246.590, 52686.928 21/06/10,16:11:04,18,10,1, 11.9,1,1, 18.468, 10615.981, 246.612, 52686.943 21/06/10,16:11:04,19,10,1, 11.9,1,1, 18.468, 10615.963, 246.603, 52686.935 21/06/10,16:11:05,00,10,1, 11.8,1,1, 18.468, 10615.956, 246.603, 52686.935 21/06/10,16:11:05,01,10,1, 11.8,1,1, 18.468, 10615.965, 246.622, 52686.930 21/06/10,16:11:05,02,10,1, 11.8,1,1, 18.468, 10615.942, 246.618, 52686.943 21/06/10,16:11:05,03,10,1, 11.8,1,1, 18.468, 10615.967, 246.620, 52686.922 21/06/10,16:11:05,04,10,1, 11.8,1,1, 18.468, 10615.968, 246.605, 52686.930 21/06/10,16:11:05,05,10,1, 11.8,1,1, 18.468, 10615.962, 246.608, 52686.933 21/06/10,16:11:05,06,10,1, 11.8,1,1, 18.468, 10615.969, 246.641, 52686.950 21/06/10,16:11:05,07,10,1, 11.8,1,1, 18.468, 10615.964, 246.612, 52686.927 21/06/10,16:11:05,08,10,1, 11.8,1,1, 18.468, 10615.972, 246.617, 52686.899 21/06/10,16:11:05,09,10,1, 11.8,1,1, 18.468, 10615.985, 246.627, 52686.966 21/06/10,16:11:05,10,10,1, 11.8,1,1, 18.468, 10616.000, 246.604, 52686.951 21/06/10,16:11:05,11,10,1, 11.8,1,1, 18.468, 10615.972, 246.624, 52686.942 21/06/10,16:11:05,12,10,1, 11.8,1,1, 18.468, 10615.990, 246.602, 52686.968 21/06/10,16:11:05,13,10,1, 11.8,1,1, 18.468, 10615.980, 246.609, 52686.939 21/06/10,16:11:05,14,10,1, 11.8,1,1, 18.468, 10615.999, 246.601, 52686.904 21/06/10,16:11:05,15,10,1, 11.8,1,1, 18.468, 10615.964, 246.594, 52686.882 21/06/10,16:11:05,16,10,1, 11.8,1,1, 18.468, 10615.982, 246.620, 52686.923 21/06/10,16:11:05,17,10,1, 11.8,1,1, 18.468, 10615.963, 246.619, 52686.919 21/06/10,16:11:05,18,10,1, 11.8,1,1, 18.468, 10615.974, 246.624, 52686.877 21/06/10,16:11:05,19,10,1, 11.8,1,1, 18.468, 10615.972, 246.635, 52686.888 21/06/10,16:11:06,00,09,1, 11.9,1,1, 18.468, 10615.964, 246.635, 52686.888 21/06/10,16:11:06,01,09,1, 11.9,1,1, 18.468, 10615.983, 246.615, 52686.899 21/06/10,16:11:06,02,09,1, 11.9,1,1, 18.468, 10615.998, 246.637, 52686.905 21/06/10,16:11:06,03,09,1, 11.9,1,1, 18.468, 10615.994, 246.611, 52686.916 21/06/10,16:11:06,04,09,1, 11.9,1,1, 18.468, 10616.002, 246.615, 52686.901 21/06/10,16:11:06,05,09,1, 11.9,1,1, 18.468, 10616.003, 246.641, 52687.076 21/06/10,16:11:06,06,09,1, 11.9,1,1, 18.468, 10615.976, 246.616, 52686.877 21/06/10,16:11:06,07,09,1, 11.9,1,1, 18.468, 10615.991, 246.610, 52687.047 21/06/10,16:11:06,08,09,1, 11.9,1,1, 18.468, 10616.035, 246.595, 52686.908 21/06/10,16:11:06,09,09,1, 11.9,1,1, 18.468, 10616.020, 246.595, 52686.874 21/06/10,16:11:06,10,09,1, 11.9,1,1, 18.468, 10615.991, 246.618, 52686.896 21/06/10,16:11:06,11,09,1, 11.9,1,1, 18.468, 10616.026, 246.619, 52686.897 21/06/10,16:11:06,12,09,1, 11.9,1,1, 18.468, 10616.035, 246.606, 52686.924 21/06/10,16:11:06,13,09,1, 11.9,1,1, 18.468, 10616.005, 246.609, 52686.938 21/06/10,16:11:06,14,09,1, 11.9,1,1, 18.468, 10616.010, 246.623, 52686.944 21/06/10,16:11:06,15,09,1, 11.9,1,1, 18.468, 10616.032, 246.593, 52686.890 21/06/10,16:11:06,16,09,1, 11.9,1,1, 18.468, 10616.036, 246.615, 52686.935 21/06/10,16:11:06,17,09,1, 11.9,1,1, 18.468, 10616.028, 246.618, 52686.899 21/06/10,16:11:06,18,09,1, 11.9,1,1, 18.468, 10616.053, 246.620, 52686.919 21/06/10,16:11:06,19,09,1, 11.9,1,1, 18.468, 10616.036, 246.604, 52686.916 21/06/10,16:11:07,00,09,1, 11.9,1,1, 18.471, 10616.031, 246.604, 52686.916 21/06/10,16:11:07,01,09,1, 11.9,1,1, 18.471, 10616.051, 246.597, 52686.868 21/06/10,16:11:07,02,09,1, 11.9,1,1, 18.471, 10616.040, 246.622, 52686.932 21/06/10,16:11:07,03,09,1, 11.9,1,1, 18.471, 10616.048, 246.618, 52686.870 21/06/10,16:11:07,04,09,1, 11.9,1,1, 18.471, 10616.061, 246.659, 52686.916 21/06/10,16:11:07,05,09,1, 11.9,1,1, 18.471, 10616.061, 246.662, 52686.949 21/06/10,16:11:07,06,09,1, 11.9,1,1, 18.471, 10616.041, 246.606, 52686.902 21/06/10,16:11:07,07,09,1, 11.9,1,1, 18.471, 10616.062, 246.628, 52686.893 21/06/10,16:11:07,08,09,1, 11.9,1,1, 18.471, 10616.074, 246.647, 52686.894 21/06/10,16:11:07,09,09,1, 11.9,1,1, 18.471, 10616.062, 246.636, 52686.938 21/06/10,16:11:07,10,09,1, 11.9,1,1, 18.471, 10616.076, 246.616, 52686.924 21/06/10,16:11:07,11,09,1, 11.9,1,1, 18.471, 10616.059, 246.616, 52686.892 21/06/10,16:11:07,12,09,1, 11.9,1,1, 18.471, 10616.058, 246.622, 52686.917 21/06/10,16:11:07,13,09,1, 11.9,1,1, 18.471, 10616.072, 246.621, 52686.899 21/06/10,16:11:07,14,09,1, 11.9,1,1, 18.471, 10616.088, 246.633, 52686.886 21/06/10,16:11:07,15,09,1, 11.9,1,1, 18.471, 10616.084, 246.639, 52686.921 21/06/10,16:11:07,16,09,1, 11.9,1,1, 18.471, 10616.076, 246.629, 52686.898 21/06/10,16:11:07,17,09,1, 11.9,1,1, 18.471, 10616.071, 246.630, 52686.922 21/06/10,16:11:07,18,09,1, 11.9,1,1, 18.471, 10616.082, 246.642, 52686.882 21/06/10,16:11:07,19,09,1, 11.9,1,1, 18.471, 10616.076, 246.655, 52686.917 21/06/10,16:11:08,00,10,1, 11.9,1,1, 18.473, 10616.072, 246.655, 52686.917 21/06/10,16:11:08,01,10,1, 11.9,1,1, 18.473, 10616.095, 246.634, 52686.909 21/06/10,16:11:08,02,10,1, 11.9,1,1, 18.473, 10616.069, 246.639, 52686.873 21/06/10,16:11:08,03,10,1, 11.9,1,1, 18.473, 10616.111, 246.628, 52686.917 21/06/10,16:11:08,04,10,1, 11.9,1,1, 18.473, 10616.113, 246.642, 52686.891 21/06/10,16:11:08,05,10,1, 11.9,1,1, 18.473, 10616.122, 246.665, 52686.900 21/06/10,16:11:08,06,10,1, 11.9,1,1, 18.473, 10616.092, 246.658, 52686.916 21/06/10,16:11:08,07,10,1, 11.9,1,1, 18.473, 10616.100, 246.635, 52686.900 21/06/10,16:11:08,08,10,1, 11.9,1,1, 18.473, 10616.121, 246.667, 52686.875 21/06/10,16:11:08,09,10,1, 11.9,1,1, 18.473, 10616.122, 246.653, 52686.936 21/06/10,16:11:08,10,10,1, 11.9,1,1, 18.473, 10616.111, 246.655, 52686.873 21/06/10,16:11:08,11,10,1, 11.9,1,1, 18.473, 10616.136, 246.682, 52686.915 21/06/10,16:11:08,12,10,1, 11.9,1,1, 18.473, 10616.122, 246.642, 52686.891 21/06/10,16:11:08,13,10,1, 11.9,1,1, 18.473, 10616.120, 246.636, 52686.934 21/06/10,16:11:08,14,10,1, 11.9,1,1, 18.473, 10616.134, 246.654, 52686.927 21/06/10,16:11:08,15,10,1, 11.9,1,1, 18.473, 10616.114, 246.640, 52686.876 21/06/10,16:11:08,16,10,1, 11.9,1,1, 18.473, 10616.132, 246.637, 52686.889 21/06/10,16:11:08,17,10,1, 11.9,1,1, 18.473, 10616.134, 246.618, 52686.846 21/06/10,16:11:08,18,10,1, 11.9,1,1, 18.473, 10616.151, 246.675, 52686.912 21/06/10,16:11:08,19,10,1, 11.9,1,1, 18.473, 10616.146, 246.632, 52686.869 21/06/10,16:11:09,00,09,1, 11.9,1,1, 18.467, 10616.139, 246.632, 52686.869 21/06/10,16:11:09,01,09,1, 11.9,1,1, 18.467, 10616.137, 246.635, 52686.878 21/06/10,16:11:09,02,09,1, 11.9,1,1, 18.467, 10616.150, 246.637, 52686.909 21/06/10,16:11:09,03,09,1, 11.9,1,1, 18.467, 10616.148, 246.626, 52686.892 21/06/10,16:11:09,04,09,1, 11.9,1,1, 18.467, 10616.150, 246.642, 52686.883 21/06/10,16:11:09,05,09,1, 11.9,1,1, 18.467, 10616.153, 246.646, 52686.873 21/06/10,16:11:09,06,09,1, 11.9,1,1, 18.467, 10616.138, 246.617, 52686.875 21/06/10,16:11:09,07,09,1, 11.9,1,1, 18.467, 10616.146, 246.626, 52686.886 21/06/10,16:11:09,08,09,1, 11.9,1,1, 18.467, 10616.127, 246.612, 52686.874 21/06/10,16:11:09,09,09,1, 11.9,1,1, 18.467, 10616.144, 246.623, 52686.879 21/06/10,16:11:09,10,09,1, 11.9,1,1, 18.467, 10616.145, 246.617, 52686.880 21/06/10,16:11:09,11,09,1, 11.9,1,1, 18.467, 10616.154, 246.616, 52686.883 21/06/10,16:11:09,12,09,1, 11.9,1,1, 18.467, 10616.141, 246.635, 52686.817 21/06/10,16:11:09,13,09,1, 11.9,1,1, 18.467, 10616.164, 246.640, 52686.872 21/06/10,16:11:09,14,09,1, 11.9,1,1, 18.467, 10616.153, 246.616, 52686.868 21/06/10,16:11:09,15,09,1, 11.9,1,1, 18.467, 10616.164, 246.637, 52686.865 21/06/10,16:11:09,16,09,1, 11.9,1,1, 18.467, 10616.164, 246.644, 52686.828 21/06/10,16:11:09,17,09,1, 11.9,1,1, 18.467, 10616.166, 246.643, 52686.881 21/06/10,16:11:09,18,09,1, 11.9,1,1, 18.467, 10616.182, 246.636, 52686.829 21/06/10,16:11:09,19,09,1, 11.9,1,1, 18.467, 10616.181, 246.666, 52686.869 21/06/10,16:11:10,00,10,1, 11.8,1,1, 18.470, 10616.181, 246.666, 52686.869 21/06/10,16:11:10,01,10,1, 11.8,1,1, 18.470, 10616.181, 246.639, 52686.828 21/06/10,16:11:10,02,10,1, 11.8,1,1, 18.470, 10616.209, 246.652, 52686.854 21/06/10,16:11:10,03,10,1, 11.8,1,1, 18.470, 10616.182, 246.636, 52686.846 21/06/10,16:11:10,04,10,1, 11.8,1,1, 18.470, 10616.222, 246.650, 52686.854 21/06/10,16:11:10,05,10,1, 11.8,1,1, 18.470, 10616.200, 246.634, 52686.852 21/06/10,16:11:10,06,10,1, 11.8,1,1, 18.470, 10616.198, 246.654, 52686.875 21/06/10,16:11:10,07,10,1, 11.8,1,1, 18.470, 10616.183, 246.640, 52686.861 21/06/10,16:11:10,08,10,1, 11.8,1,1, 18.470, 10616.188, 246.653, 52686.823 21/06/10,16:11:10,09,10,1, 11.8,1,1, 18.470, 10616.204, 246.651, 52686.840 21/06/10,16:11:10,10,10,1, 11.8,1,1, 18.470, 10616.229, 246.658, 52686.890 21/06/10,16:11:10,11,10,1, 11.8,1,1, 18.470, 10616.156, 246.646, 52686.914 21/06/10,16:11:10,12,10,1, 11.8,1,1, 18.470, 10616.238, 246.634, 52686.820 21/06/10,16:11:10,13,10,1, 11.8,1,1, 18.470, 10616.206, 246.655, 52686.799 21/06/10,16:11:10,14,10,1, 11.8,1,1, 18.470, 10616.194, 246.628, 52686.784 21/06/10,16:11:10,15,10,1, 11.8,1,1, 18.470, 10616.230, 246.643, 52686.843 21/06/10,16:11:10,16,10,1, 11.8,1,1, 18.470, 10616.214, 246.660, 52686.824 21/06/10,16:11:10,17,10,1, 11.8,1,1, 18.470, 10616.212, 246.641, 52686.786 21/06/10,16:11:10,18,10,1, 11.8,1,1, 18.470, 10616.230, 246.637, 52686.824 21/06/10,16:11:10,19,10,1, 11.8,1,1, 18.470, 10616.225, 246.638, 52686.778 21/06/10,16:11:11,00,10,1, 11.8,1,1, 18.467, 10616.223, 246.638, 52686.778 21/06/10,16:11:11,01,10,1, 11.8,1,1, 18.467, 10616.222, 246.621, 52686.822 21/06/10,16:11:11,02,10,1, 11.8,1,1, 18.467, 10616.203, 246.628, 52686.865 21/06/10,16:11:11,03,10,1, 11.8,1,1, 18.467, 10616.220, 246.652, 52686.825 21/06/10,16:11:11,04,10,1, 11.8,1,1, 18.467, 10616.231, 246.648, 52686.859 21/06/10,16:11:11,05,10,1, 11.8,1,1, 18.467, 10616.217, 246.633, 52686.805 21/06/10,16:11:11,06,10,1, 11.8,1,1, 18.467, 10616.261, 246.645, 52686.840 21/06/10,16:11:11,07,10,1, 11.8,1,1, 18.467, 10616.235, 246.662, 52686.853 21/06/10,16:11:11,08,10,1, 11.8,1,1, 18.467, 10616.216, 246.639, 52686.838 21/06/10,16:11:11,09,10,1, 11.8,1,1, 18.467, 10616.212, 246.642, 52686.859 21/06/10,16:11:11,10,10,1, 11.8,1,1, 18.467, 10616.239, 246.625, 52686.845 21/06/10,16:11:11,11,10,1, 11.8,1,1, 18.467, 10616.251, 246.615, 52686.859 21/06/10,16:11:11,12,10,1, 11.8,1,1, 18.467, 10616.229, 246.625, 52686.846 21/06/10,16:11:11,13,10,1, 11.8,1,1, 18.467, 10616.236, 246.640, 52686.831 21/06/10,16:11:11,14,10,1, 11.8,1,1, 18.467, 10616.259, 246.634, 52686.812 21/06/10,16:11:11,15,10,1, 11.8,1,1, 18.467, 10616.234, 246.628, 52686.855 21/06/10,16:11:11,16,10,1, 11.8,1,1, 18.467, 10616.252, 246.642, 52686.838 21/06/10,16:11:11,17,10,1, 11.8,1,1, 18.467, 10616.245, 246.627, 52686.815 21/06/10,16:11:11,18,10,1, 11.8,1,1, 18.467, 10616.236, 246.613, 52686.823 21/06/10,16:11:11,19,10,1, 11.8,1,1, 18.467, 10616.243, 246.658, 52686.868 21/06/10,16:11:12,00,10,1, 11.9,1,1, 18.467, 10616.239, 246.658, 52686.868 21/06/10,16:11:12,01,10,1, 11.9,1,1, 18.467, 10616.263, 246.649, 52686.844 21/06/10,16:11:12,02,10,1, 11.9,1,1, 18.467, 10616.258, 246.622, 52686.841 21/06/10,16:11:12,03,10,1, 11.9,1,1, 18.467, 10616.260, 246.646, 52686.793 21/06/10,16:11:12,04,10,1, 11.9,1,1, 18.467, 10616.264, 246.634, 52686.866 21/06/10,16:11:12,05,10,1, 11.9,1,1, 18.467, 10616.273, 246.655, 52686.823 21/06/10,16:11:12,06,10,1, 11.9,1,1, 18.467, 10616.296, 246.651, 52686.841 21/06/10,16:11:12,07,10,1, 11.9,1,1, 18.467, 10616.240, 246.620, 52686.839 21/06/10,16:11:12,08,10,1, 11.9,1,1, 18.467, 10616.297, 246.639, 52686.839 21/06/10,16:11:12,09,10,1, 11.9,1,1, 18.467, 10616.281, 246.631, 52686.822 21/06/10,16:11:12,10,10,1, 11.9,1,1, 18.467, 10616.263, 246.632, 52686.763 21/06/10,16:11:12,11,10,1, 11.9,1,1, 18.467, 10616.277, 246.634, 52686.801 21/06/10,16:11:12,12,10,1, 11.9,1,1, 18.467, 10616.277, 246.653, 52686.779 21/06/10,16:11:12,13,10,1, 11.9,1,1, 18.467, 10616.290, 246.641, 52686.788 21/06/10,16:11:12,14,10,1, 11.9,1,1, 18.467, 10616.295, 246.638, 52686.796 21/06/10,16:11:12,15,10,1, 11.9,1,1, 18.467, 10616.316, 246.617, 52686.840 21/06/10,16:11:12,16,10,1, 11.9,1,1, 18.467, 10616.324, 246.661, 52686.800 21/06/10,16:11:12,17,10,1, 11.9,1,1, 18.467, 10616.316, 246.660, 52686.839 21/06/10,16:11:12,18,10,1, 11.9,1,1, 18.467, 10616.309, 246.644, 52686.833 21/06/10,16:11:12,19,10,1, 11.9,1,1, 18.467, 10616.298, 246.628, 52686.819 21/06/10,16:11:13,00,11,1, 11.9,1,1, 18.471, 10616.289, 246.628, 52686.819 21/06/10,16:11:13,01,11,1, 11.9,1,1, 18.471, 10616.294, 246.624, 52686.813 21/06/10,16:11:13,02,11,1, 11.9,1,1, 18.471, 10616.325, 246.635, 52686.829 21/06/10,16:11:13,03,11,1, 11.9,1,1, 18.471, 10616.309, 246.609, 52686.792 21/06/10,16:11:13,04,11,1, 11.9,1,1, 18.471, 10616.328, 246.613, 52686.831 21/06/10,16:11:13,05,11,1, 11.9,1,1, 18.471, 10616.344, 246.622, 52686.835 21/06/10,16:11:13,06,11,1, 11.9,1,1, 18.471, 10616.335, 246.630, 52686.820 21/06/10,16:11:13,07,11,1, 11.9,1,1, 18.471, 10616.329, 246.646, 52686.786 21/06/10,16:11:13,08,11,1, 11.9,1,1, 18.471, 10616.317, 246.637, 52686.785 21/06/10,16:11:13,09,11,1, 11.9,1,1, 18.471, 10616.324, 246.616, 52686.800 21/06/10,16:11:13,10,11,1, 11.9,1,1, 18.471, 10616.322, 246.640, 52686.819 21/06/10,16:11:13,11,11,1, 11.9,1,1, 18.471, 10616.313, 246.629, 52686.805 21/06/10,16:11:13,12,11,1, 11.9,1,1, 18.471, 10616.300, 246.608, 52686.659 21/06/10,16:11:13,13,11,1, 11.9,1,1, 18.471, 10616.306, 246.658, 52686.904 21/06/10,16:11:13,14,11,1, 11.9,1,1, 18.471, 10616.294, 246.636, 52686.801 21/06/10,16:11:13,15,11,1, 11.9,1,1, 18.471, 10616.330, 246.636, 52686.856 21/06/10,16:11:13,16,11,1, 11.9,1,1, 18.471, 10616.325, 246.645, 52686.825 21/06/10,16:11:13,17,11,1, 11.9,1,1, 18.471, 10616.314, 246.628, 52686.823 21/06/10,16:11:13,18,11,1, 11.9,1,1, 18.471, 10616.314, 246.639, 52686.776 21/06/10,16:11:13,19,11,1, 11.9,1,1, 18.471, 10616.338, 246.659, 52686.801 21/06/10,16:11:14,00,11,1, 11.8,1,1, 18.470, 10616.331, 246.659, 52686.801 21/06/10,16:11:14,01,11,1, 11.8,1,1, 18.470, 10616.330, 246.645, 52686.809 21/06/10,16:11:14,02,11,1, 11.8,1,1, 18.470, 10616.373, 246.670, 52686.803 21/06/10,16:11:14,03,11,1, 11.8,1,1, 18.470, 10616.361, 246.655, 52686.811 21/06/10,16:11:14,04,11,1, 11.8,1,1, 18.470, 10616.381, 246.622, 52686.810 21/06/10,16:11:14,05,11,1, 11.8,1,1, 18.470, 10616.369, 246.654, 52686.809 21/06/10,16:11:14,06,11,1, 11.8,1,1, 18.470, 10616.355, 246.634, 52686.787 21/06/10,16:11:14,07,11,1, 11.8,1,1, 18.470, 10616.356, 246.638, 52686.788 21/06/10,16:11:14,08,11,1, 11.8,1,1, 18.470, 10616.382, 246.658, 52686.785 21/06/10,16:11:14,09,11,1, 11.8,1,1, 18.470, 10616.370, 246.677, 52686.773 21/06/10,16:11:14,10,11,1, 11.8,1,1, 18.470, 10616.354, 246.653, 52686.765 21/06/10,16:11:14,11,11,1, 11.8,1,1, 18.470, 10616.333, 246.697, 52687.017 21/06/10,16:11:14,12,11,1, 11.8,1,1, 18.470, 10616.361, 246.668, 52686.874 21/06/10,16:11:14,13,11,1, 11.8,1,1, 18.470, 10616.356, 246.668, 52686.829 21/06/10,16:11:14,14,11,1, 11.8,1,1, 18.470, 10616.356, 246.658, 52686.807 21/06/10,16:11:14,15,11,1, 11.8,1,1, 18.470, 10616.366, 246.663, 52686.822 21/06/10,16:11:14,16,11,1, 11.8,1,1, 18.470, 10616.350, 246.677, 52686.826 21/06/10,16:11:14,17,11,1, 11.8,1,1, 18.470, 10616.380, 246.650, 52686.810 21/06/10,16:11:14,18,11,1, 11.8,1,1, 18.470, 10616.377, 246.638, 52686.810 21/06/10,16:11:14,19,11,1, 11.8,1,1, 18.470, 10616.395, 246.640, 52686.806 21/06/10,16:11:15,00,10,1, 11.9,1,1, 18.470, 10616.390, 246.640, 52686.806 21/06/10,16:11:15,01,10,1, 11.9,1,1, 18.470, 10616.380, 246.659, 52686.788 21/06/10,16:11:15,02,10,1, 11.9,1,1, 18.470, 10616.407, 246.676, 52686.755 21/06/10,16:11:15,03,10,1, 11.9,1,1, 18.470, 10616.363, 246.660, 52686.753 21/06/10,16:11:15,04,10,1, 11.9,1,1, 18.470, 10616.403, 246.678, 52686.808 21/06/10,16:11:15,05,10,1, 11.9,1,1, 18.470, 10616.406, 246.648, 52686.765 21/06/10,16:11:15,06,10,1, 11.9,1,1, 18.470, 10616.391, 246.648, 52686.802 21/06/10,16:11:15,07,10,1, 11.9,1,1, 18.470, 10616.412, 246.657, 52686.759 21/06/10,16:11:15,08,10,1, 11.9,1,1, 18.470, 10616.405, 246.651, 52686.802 21/06/10,16:11:15,09,10,1, 11.9,1,1, 18.470, 10616.412, 246.664, 52686.773 21/06/10,16:11:15,10,10,1, 11.9,1,1, 18.470, 10616.413, 246.661, 52686.759 21/06/10,16:11:15,11,10,1, 11.9,1,1, 18.470, 10616.413, 246.679, 52686.785 21/06/10,16:11:15,12,10,1, 11.9,1,1, 18.470, 10616.404, 246.641, 52686.753 21/06/10,16:11:15,13,10,1, 11.9,1,1, 18.470, 10616.400, 246.656, 52686.774 21/06/10,16:11:15,14,10,1, 11.9,1,1, 18.470, 10616.436, 246.664, 52686.748 21/06/10,16:11:15,15,10,1, 11.9,1,1, 18.470, 10616.399, 246.661, 52686.763 21/06/10,16:11:15,16,10,1, 11.9,1,1, 18.470, 10616.451, 246.665, 52686.740 21/06/10,16:11:15,17,10,1, 11.9,1,1, 18.470, 10616.429, 246.656, 52686.731 21/06/10,16:11:15,18,10,1, 11.9,1,1, 18.470, 10616.422, 246.655, 52686.736 21/06/10,16:11:15,19,10,1, 11.9,1,1, 18.470, 10616.422, 246.672, 52686.742 21/06/10,16:11:16,00,11,1, 11.9,1,1, 18.468, 10616.415, 246.672, 52686.742 21/06/10,16:11:16,01,11,1, 11.9,1,1, 18.468, 10616.415, 246.648, 52686.754 21/06/10,16:11:16,02,11,1, 11.9,1,1, 18.468, 10616.440, 246.648, 52686.760 21/06/10,16:11:16,03,11,1, 11.9,1,1, 18.468, 10616.443, 246.675, 52686.759 21/06/10,16:11:16,04,11,1, 11.9,1,1, 18.468, 10616.413, 246.638, 52686.730 21/06/10,16:11:16,05,11,1, 11.9,1,1, 18.468, 10616.437, 246.653, 52686.734 21/06/10,16:11:16,06,11,1, 11.9,1,1, 18.468, 10616.446, 246.655, 52686.757 21/06/10,16:11:16,07,11,1, 11.9,1,1, 18.468, 10616.462, 246.655, 52686.779 21/06/10,16:11:16,08,11,1, 11.9,1,1, 18.468, 10616.468, 246.661, 52686.790 21/06/10,16:11:16,09,11,1, 11.9,1,1, 18.468, 10616.497, 246.650, 52686.776 21/06/10,16:11:16,10,11,1, 11.9,1,1, 18.468, 10616.469, 246.677, 52686.755 21/06/10,16:11:16,11,11,1, 11.9,1,1, 18.468, 10616.526, 246.689, 52686.750 21/06/10,16:11:16,12,11,1, 11.9,1,1, 18.468, 10616.520, 246.716, 52686.741 21/06/10,16:11:16,13,11,1, 11.9,1,1, 18.468, 10616.529, 246.701, 52686.795 21/06/10,16:11:16,14,11,1, 11.9,1,1, 18.468, 10616.527, 246.691, 52686.800 21/06/10,16:11:16,15,11,1, 11.9,1,1, 18.468, 10616.536, 246.712, 52686.763 21/06/10,16:11:16,16,11,1, 11.9,1,1, 18.468, 10616.497, 246.702, 52686.771 21/06/10,16:11:16,17,11,1, 11.9,1,1, 18.468, 10616.516, 246.698, 52686.744 21/06/10,16:11:16,18,11,1, 11.9,1,1, 18.468, 10616.516, 246.673, 52686.763 21/06/10,16:11:16,19,11,1, 11.9,1,1, 18.468, 10616.520, 246.716, 52686.747 21/06/10,16:11:17,00,11,1, 11.8,1,1, 18.465, 10616.515, 246.716, 52686.747 21/06/10,16:11:17,01,11,1, 11.8,1,1, 18.465, 10616.494, 246.670, 52686.750 21/06/10,16:11:17,02,11,1, 11.8,1,1, 18.465, 10616.515, 246.703, 52686.783 21/06/10,16:11:17,03,11,1, 11.8,1,1, 18.465, 10616.505, 246.710, 52686.759 21/06/10,16:11:17,04,11,1, 11.8,1,1, 18.465, 10616.491, 246.718, 52686.773 21/06/10,16:11:17,05,11,1, 11.8,1,1, 18.465, 10616.486, 246.736, 52686.782 21/06/10,16:11:17,06,11,1, 11.8,1,1, 18.465, 10616.482, 246.695, 52686.777 21/06/10,16:11:17,07,11,1, 11.8,1,1, 18.465, 10616.501, 246.712, 52686.800 21/06/10,16:11:17,08,11,1, 11.8,1,1, 18.465, 10616.495, 246.716, 52686.793 21/06/10,16:11:17,09,11,1, 11.8,1,1, 18.465, 10616.487, 246.708, 52686.769 21/06/10,16:11:17,10,11,1, 11.8,1,1, 18.465, 10616.479, 246.682, 52686.763 21/06/10,16:11:17,11,11,1, 11.8,1,1, 18.465, 10616.474, 246.689, 52686.755 21/06/10,16:11:17,12,11,1, 11.8,1,1, 18.465, 10616.447, 246.686, 52686.767 21/06/10,16:11:17,13,11,1, 11.8,1,1, 18.465, 10616.466, 246.668, 52686.740 21/06/10,16:11:17,14,11,1, 11.8,1,1, 18.465, 10616.468, 246.670, 52686.760 21/06/10,16:11:17,15,11,1, 11.8,1,1, 18.465, 10616.442, 246.673, 52686.732 21/06/10,16:11:17,16,11,1, 11.8,1,1, 18.465, 10616.453, 246.658, 52686.791 21/06/10,16:11:17,17,11,1, 11.8,1,1, 18.465, 10616.436, 246.629, 52686.741 21/06/10,16:11:17,18,11,1, 11.8,1,1, 18.465, 10616.440, 246.676, 52686.789 21/06/10,16:11:17,19,11,1, 11.8,1,1, 18.465, 10616.425, 246.681, 52686.738 21/06/10,16:11:18,00,11,1, 11.9,1,1, 18.469, 10616.423, 246.681, 52686.738 21/06/10,16:11:18,01,11,1, 11.9,1,1, 18.469, 10616.460, 246.673, 52686.723 21/06/10,16:11:18,02,11,1, 11.9,1,1, 18.469, 10616.445, 246.652, 52686.766 21/06/10,16:11:18,03,11,1, 11.9,1,1, 18.469, 10616.471, 246.700, 52686.751 21/06/10,16:11:18,04,11,1, 11.9,1,1, 18.469, 10616.507, 246.693, 52686.720 21/06/10,16:11:18,05,11,1, 11.9,1,1, 18.469, 10616.471, 246.684, 52686.749 21/06/10,16:11:18,06,11,1, 11.9,1,1, 18.469, 10616.480, 246.714, 52686.774 21/06/10,16:11:18,07,11,1, 11.9,1,1, 18.469, 10616.472, 246.697, 52686.746 21/06/10,16:11:18,08,11,1, 11.9,1,1, 18.469, 10616.495, 246.708, 52686.759 21/06/10,16:11:18,09,11,1, 11.9,1,1, 18.469, 10616.505, 246.732, 52686.722 21/06/10,16:11:18,10,11,1, 11.9,1,1, 18.469, 10616.481, 246.701, 52686.729 21/06/10,16:11:18,11,11,1, 11.9,1,1, 18.469, 10616.527, 246.741, 52686.739 21/06/10,16:11:18,12,11,1, 11.9,1,1, 18.469, 10616.516, 246.737, 52686.727 21/06/10,16:11:18,13,11,1, 11.9,1,1, 18.469, 10616.516, 246.738, 52686.711 21/06/10,16:11:18,14,11,1, 11.9,1,1, 18.469, 10616.546, 246.734, 52686.757 21/06/10,16:11:18,15,11,1, 11.9,1,1, 18.469, 10616.529, 246.721, 52686.721 21/06/10,16:11:18,16,11,1, 11.9,1,1, 18.469, 10616.506, 246.727, 52686.748 21/06/10,16:11:18,17,11,1, 11.9,1,1, 18.469, 10616.542, 246.740, 52686.763 21/06/10,16:11:18,18,11,1, 11.9,1,1, 18.469, 10616.526, 246.759, 52686.772 21/06/10,16:11:18,19,11,1, 11.9,1,1, 18.469, 10616.535, 246.730, 52686.770 21/06/10,16:11:19,00,11,1, 11.8,1,1, 18.469, 10616.531, 246.730, 52686.770 21/06/10,16:11:19,01,11,1, 11.8,1,1, 18.469, 10616.523, 246.756, 52686.732 21/06/10,16:11:19,02,11,1, 11.8,1,1, 18.469, 10616.498, 246.716, 52686.760 21/06/10,16:11:19,03,11,1, 11.8,1,1, 18.469, 10616.522, 246.738, 52686.730 21/06/10,16:11:19,04,11,1, 11.8,1,1, 18.469, 10616.541, 246.728, 52686.745 21/06/10,16:11:19,05,11,1, 11.8,1,1, 18.469, 10616.537, 246.714, 52686.698 21/06/10,16:11:19,06,11,1, 11.8,1,1, 18.469, 10616.539, 246.720, 52686.734 21/06/10,16:11:19,07,11,1, 11.8,1,1, 18.469, 10616.517, 246.734, 52686.714 21/06/10,16:11:19,08,11,1, 11.8,1,1, 18.469, 10616.533, 246.708, 52686.750 21/06/10,16:11:19,09,11,1, 11.8,1,1, 18.469, 10616.574, 246.682, 52686.468 21/06/10,16:11:19,10,11,1, 11.8,1,1, 18.469, 10616.556, 246.703, 52686.684 21/06/10,16:11:19,11,11,1, 11.8,1,1, 18.469, 10616.558, 246.712, 52686.712 21/06/10,16:11:19,12,11,1, 11.8,1,1, 18.469, 10616.564, 246.759, 52686.701 21/06/10,16:11:19,13,11,1, 11.8,1,1, 18.469, 10616.609, 246.712, 52686.536 21/06/10,16:11:19,14,11,1, 11.8,1,1, 18.469, 10616.633, 246.738, 52686.676 21/06/10,16:11:19,15,11,1, 11.8,1,1, 18.469, 10616.595, 246.746, 52686.703 21/06/10,16:11:19,16,11,1, 11.8,1,1, 18.469, 10616.601, 246.763, 52686.723 21/06/10,16:11:19,17,11,1, 11.8,1,1, 18.469, 10616.590, 246.751, 52686.740 21/06/10,16:11:19,18,11,1, 11.8,1,1, 18.469, 10616.552, 246.774, 52686.716 21/06/10,16:11:19,19,11,1, 11.8,1,1, 18.469, 10616.572, 246.764, 52686.712 21/06/10,16:11:20,00,11,1, 11.8,1,1, 18.471, 10616.565, 246.764, 52686.712 21/06/10,16:11:20,01,11,1, 11.8,1,1, 18.471, 10616.575, 246.755, 52686.758 21/06/10,16:11:20,02,11,1, 11.8,1,1, 18.471, 10616.592, 246.740, 52686.723 21/06/10,16:11:20,03,11,1, 11.8,1,1, 18.471, 10616.558, 246.747, 52686.715 21/06/10,16:11:20,04,11,1, 11.8,1,1, 18.471, 10616.583, 246.738, 52686.741 21/06/10,16:11:20,05,11,1, 11.8,1,1, 18.471, 10616.549, 246.724, 52686.688 21/06/10,16:11:20,06,11,1, 11.8,1,1, 18.471, 10616.571, 246.734, 52686.711 21/06/10,16:11:20,07,11,1, 11.8,1,1, 18.471, 10616.563, 246.725, 52686.657 21/06/10,16:11:20,08,11,1, 11.8,1,1, 18.471, 10616.568, 246.729, 52686.702 21/06/10,16:11:20,09,11,1, 11.8,1,1, 18.471, 10616.573, 246.725, 52686.722 21/06/10,16:11:20,10,11,1, 11.8,1,1, 18.471, 10616.573, 246.715, 52686.715 21/06/10,16:11:20,11,11,1, 11.8,1,1, 18.471, 10616.585, 246.738, 52686.727 21/06/10,16:11:20,12,11,1, 11.8,1,1, 18.471, 10616.605, 246.760, 52686.755 21/06/10,16:11:20,13,11,1, 11.8,1,1, 18.471, 10616.588, 246.738, 52686.703 21/06/10,16:11:20,14,11,1, 11.8,1,1, 18.471, 10616.595, 246.745, 52686.735 21/06/10,16:11:20,15,11,1, 11.8,1,1, 18.471, 10616.607, 246.727, 52686.728 21/06/10,16:11:20,16,11,1, 11.8,1,1, 18.471, 10616.621, 246.745, 52686.701 21/06/10,16:11:20,17,11,1, 11.8,1,1, 18.471, 10616.627, 246.757, 52686.700 21/06/10,16:11:20,18,11,1, 11.8,1,1, 18.471, 10616.629, 246.740, 52686.738 21/06/10,16:11:20,19,11,1, 11.8,1,1, 18.471, 10616.632, 246.721, 52686.741 21/06/10,16:11:21,00,11,1, 11.9,1,1, 18.468, 10616.632, 246.721, 52686.741 21/06/10,16:11:21,01,11,1, 11.9,1,1, 18.468, 10616.645, 246.750, 52686.716 21/06/10,16:11:21,02,11,1, 11.9,1,1, 18.468, 10616.638, 246.738, 52686.706 21/06/10,16:11:21,03,11,1, 11.9,1,1, 18.468, 10616.671, 246.755, 52686.710 21/06/10,16:11:21,04,11,1, 11.9,1,1, 18.468, 10616.647, 246.747, 52686.723 21/06/10,16:11:21,05,11,1, 11.9,1,1, 18.468, 10616.649, 246.757, 52686.710 21/06/10,16:11:21,06,11,1, 11.9,1,1, 18.468, 10616.674, 246.769, 52686.760 21/06/10,16:11:21,07,11,1, 11.9,1,1, 18.468, 10616.657, 246.759, 52686.728 21/06/10,16:11:21,08,11,1, 11.9,1,1, 18.468, 10616.688, 246.766, 52686.711 21/06/10,16:11:21,09,11,1, 11.9,1,1, 18.468, 10616.657, 246.749, 52686.713 21/06/10,16:11:21,10,11,1, 11.9,1,1, 18.468, 10616.684, 246.749, 52686.756 21/06/10,16:11:21,11,11,1, 11.9,1,1, 18.468, 10616.666, 246.718, 52686.740 21/06/10,16:11:21,12,11,1, 11.9,1,1, 18.468, 10616.674, 246.723, 52686.742 21/06/10,16:11:21,13,11,1, 11.9,1,1, 18.468, 10616.646, 246.719, 52686.702 21/06/10,16:11:21,14,11,1, 11.9,1,1, 18.468, 10616.640, 246.721, 52686.679 21/06/10,16:11:21,15,11,1, 11.9,1,1, 18.468, 10616.649, 246.718, 52686.710 21/06/10,16:11:21,16,11,1, 11.9,1,1, 18.468, 10616.639, 246.718, 52686.693 21/06/10,16:11:21,17,11,1, 11.9,1,1, 18.468, 10616.627, 246.715, 52686.682 21/06/10,16:11:21,18,11,1, 11.9,1,1, 18.468, 10616.622, 246.717, 52686.671 21/06/10,16:11:21,19,11,1, 11.9,1,1, 18.468, 10616.645, 246.704, 52686.700 21/06/10,16:11:22,00,11,1, 11.8,1,1, 18.474, 10616.640, 246.704, 52686.700 21/06/10,16:11:22,01,11,1, 11.8,1,1, 18.474, 10616.620, 246.710, 52686.700 21/06/10,16:11:22,02,11,1, 11.8,1,1, 18.474, 10616.626, 246.724, 52686.657 21/06/10,16:11:22,03,11,1, 11.8,1,1, 18.474, 10616.634, 246.730, 52686.667 21/06/10,16:11:22,04,11,1, 11.8,1,1, 18.474, 10616.665, 246.715, 52686.675 21/06/10,16:11:22,05,11,1, 11.8,1,1, 18.474, 10616.635, 246.741, 52686.668 21/06/10,16:11:22,06,11,1, 11.8,1,1, 18.474, 10616.645, 246.741, 52686.659 21/06/10,16:11:22,07,11,1, 11.8,1,1, 18.474, 10616.649, 246.763, 52686.649 21/06/10,16:11:22,08,11,1, 11.8,1,1, 18.474, 10616.655, 246.763, 52686.678 21/06/10,16:11:22,09,11,1, 11.8,1,1, 18.474, 10616.676, 246.772, 52686.708 21/06/10,16:11:22,10,11,1, 11.8,1,1, 18.474, 10616.693, 246.778, 52686.676 21/06/10,16:11:22,11,11,1, 11.8,1,1, 18.474, 10616.692, 246.760, 52686.707 21/06/10,16:11:22,12,11,1, 11.8,1,1, 18.474, 10616.698, 246.753, 52686.682 21/06/10,16:11:22,13,11,1, 11.8,1,1, 18.474, 10616.715, 246.770, 52686.680 21/06/10,16:11:22,14,11,1, 11.8,1,1, 18.474, 10616.709, 246.771, 52686.686 21/06/10,16:11:22,15,11,1, 11.8,1,1, 18.474, 10616.699, 246.740, 52686.659 21/06/10,16:11:22,16,11,1, 11.8,1,1, 18.474, 10616.697, 246.773, 52686.704 21/06/10,16:11:22,17,11,1, 11.8,1,1, 18.474, 10616.717, 246.733, 52686.694 21/06/10,16:11:22,18,11,1, 11.8,1,1, 18.474, 10616.708, 246.718, 52686.693 21/06/10,16:11:22,19,11,1, 11.8,1,1, 18.474, 10616.694, 246.721, 52686.680 21/06/10,16:11:23,00,11,1, 11.8,1,1, 18.472, 10616.690, 246.721, 52686.680 21/06/10,16:11:23,01,11,1, 11.8,1,1, 18.472, 10616.671, 246.674, 52686.725 21/06/10,16:11:23,02,11,1, 11.8,1,1, 18.472, 10616.655, 246.675, 52686.721 21/06/10,16:11:23,03,11,1, 11.8,1,1, 18.472, 10616.657, 246.631, 52686.691 21/06/10,16:11:23,04,11,1, 11.8,1,1, 18.472, 10616.664, 246.647, 52686.697 21/06/10,16:11:23,05,11,1, 11.8,1,1, 18.472, 10616.657, 246.623, 52686.725 21/06/10,16:11:23,06,11,1, 11.8,1,1, 18.472, 10616.652, 246.654, 52686.737 21/06/10,16:11:23,07,11,1, 11.8,1,1, 18.472, 10616.648, 246.607, 52686.655 21/06/10,16:11:23,08,11,1, 11.8,1,1, 18.472, 10616.652, 246.643, 52686.712 21/06/10,16:11:23,09,11,1, 11.8,1,1, 18.472, 10616.660, 246.632, 52686.687 21/06/10,16:11:23,10,11,1, 11.8,1,1, 18.472, 10616.632, 246.632, 52686.652 21/06/10,16:11:23,11,11,1, 11.8,1,1, 18.472, 10616.616, 246.642, 52686.684 21/06/10,16:11:23,12,11,1, 11.8,1,1, 18.472, 10616.612, 246.671, 52686.662 21/06/10,16:11:23,13,11,1, 11.8,1,1, 18.472, 10616.596, 246.659, 52686.636 21/06/10,16:11:23,14,11,1, 11.8,1,1, 18.472, 10616.570, 246.634, 52686.696 21/06/10,16:11:23,15,11,1, 11.8,1,1, 18.472, 10616.555, 246.636, 52686.622 21/06/10,16:11:23,16,11,1, 11.8,1,1, 18.472, 10616.572, 246.660, 52686.672 21/06/10,16:11:23,17,11,1, 11.8,1,1, 18.472, 10616.568, 246.628, 52686.631 21/06/10,16:11:23,18,11,1, 11.8,1,1, 18.472, 10616.569, 246.637, 52686.684 21/06/10,16:11:23,19,11,1, 11.8,1,1, 18.472, 10616.589, 246.649, 52686.674 21/06/10,16:11:24,00,10,1, 11.8,1,1, 18.472, 10616.581, 246.649, 52686.674 21/06/10,16:11:24,01,10,1, 11.8,1,1, 18.472, 10616.623, 246.681, 52686.690 21/06/10,16:11:24,02,10,1, 11.8,1,1, 18.472, 10616.637, 246.688, 52686.650 21/06/10,16:11:24,03,10,1, 11.8,1,1, 18.472, 10616.635, 246.690, 52686.678 21/06/10,16:11:24,04,10,1, 11.8,1,1, 18.472, 10616.637, 246.706, 52686.648 21/06/10,16:11:24,05,10,1, 11.8,1,1, 18.472, 10616.663, 246.742, 52686.686 21/06/10,16:11:24,06,10,1, 11.8,1,1, 18.472, 10616.689, 246.751, 52686.638 21/06/10,16:11:24,07,10,1, 11.8,1,1, 18.472, 10616.694, 246.771, 52686.704 21/06/10,16:11:24,08,10,1, 11.8,1,1, 18.472, 10616.678, 246.753, 52686.657 21/06/10,16:11:24,09,10,1, 11.8,1,1, 18.472, 10616.711, 246.734, 52686.647 21/06/10,16:11:24,10,10,1, 11.8,1,1, 18.472, 10616.699, 246.733, 52686.660 21/06/10,16:11:24,11,10,1, 11.8,1,1, 18.472, 10616.691, 246.801, 52686.693 21/06/10,16:11:24,12,10,1, 11.8,1,1, 18.472, 10616.667, 246.768, 52686.648 21/06/10,16:11:24,13,10,1, 11.8,1,1, 18.472, 10616.624, 246.788, 52686.760 21/06/10,16:11:24,14,10,1, 11.8,1,1, 18.472, 10616.610, 246.775, 52686.696 21/06/10,16:11:24,15,10,1, 11.8,1,1, 18.472, 10616.591, 246.709, 52686.692 21/06/10,16:11:24,16,10,1, 11.8,1,1, 18.472, 10616.544, 246.730, 52686.653 21/06/10,16:11:24,17,10,1, 11.8,1,1, 18.472, 10616.477, 246.679, 52686.652 21/06/10,16:11:24,18,10,1, 11.8,1,1, 18.472, 10616.476, 246.691, 52686.610 21/06/10,16:11:24,19,10,1, 11.8,1,1, 18.472, 10616.420, 246.650, 52686.646 21/06/10,16:11:25,00,11,1, 11.8,1,1, 18.472, 10616.415, 246.650, 52686.646 21/06/10,16:11:25,01,11,1, 11.8,1,1, 18.472, 10616.394, 246.623, 52686.653 21/06/10,16:11:25,02,11,1, 11.8,1,1, 18.472, 10616.396, 246.592, 52686.635 21/06/10,16:11:25,03,11,1, 11.8,1,1, 18.472, 10616.418, 246.578, 52686.646 21/06/10,16:11:25,04,11,1, 11.8,1,1, 18.472, 10616.410, 246.539, 52686.616 21/06/10,16:11:25,05,11,1, 11.8,1,1, 18.472, 10616.421, 246.557, 52686.616 21/06/10,16:11:25,06,11,1, 11.8,1,1, 18.472, 10616.444, 246.542, 52686.594 21/06/10,16:11:25,07,11,1, 11.8,1,1, 18.472, 10616.488, 246.560, 52686.636 21/06/10,16:11:25,08,11,1, 11.8,1,1, 18.472, 10616.542, 246.602, 52686.635 21/06/10,16:11:25,09,11,1, 11.8,1,1, 18.472, 10616.572, 246.605, 52686.678 21/06/10,16:11:25,10,11,1, 11.8,1,1, 18.472, 10616.627, 246.634, 52686.648 21/06/10,16:11:25,11,11,1, 11.8,1,1, 18.472, 10616.630, 246.646, 52686.655 21/06/10,16:11:25,12,11,1, 11.8,1,1, 18.472, 10616.662, 246.652, 52686.656 21/06/10,16:11:25,13,11,1, 11.8,1,1, 18.472, 10616.690, 246.663, 52686.630 21/06/10,16:11:25,14,11,1, 11.8,1,1, 18.472, 10616.717, 246.700, 52686.654 21/06/10,16:11:25,15,11,1, 11.8,1,1, 18.472, 10616.694, 246.693, 52686.652 21/06/10,16:11:25,16,11,1, 11.8,1,1, 18.472, 10616.750, 246.720, 52686.632 21/06/10,16:11:25,17,11,1, 11.8,1,1, 18.472, 10616.715, 246.715, 52686.629 21/06/10,16:11:25,18,11,1, 11.8,1,1, 18.472, 10616.749, 246.734, 52686.695 21/06/10,16:11:25,19,11,1, 11.8,1,1, 18.472, 10616.747, 246.736, 52686.657 21/06/10,16:11:26,00,11,1, 11.9,1,1, 18.475, 10616.740, 246.736, 52686.657 21/06/10,16:11:26,01,11,1, 11.9,1,1, 18.475, 10616.790, 246.760, 52686.647 21/06/10,16:11:26,02,11,1, 11.9,1,1, 18.475, 10616.771, 246.725, 52686.658 21/06/10,16:11:26,03,11,1, 11.9,1,1, 18.475, 10616.784, 246.721, 52686.639 21/06/10,16:11:26,04,11,1, 11.9,1,1, 18.475, 10616.811, 246.731, 52686.673 21/06/10,16:11:26,05,11,1, 11.9,1,1, 18.475, 10616.826, 246.761, 52686.860 21/06/10,16:11:26,06,11,1, 11.9,1,1, 18.475, 10616.818, 246.730, 52686.512 21/06/10,16:11:26,07,11,1, 11.9,1,1, 18.475, 10616.814, 246.744, 52686.394 21/06/10,16:11:26,08,11,1, 11.9,1,1, 18.475, 10616.859, 246.762, 52686.620 21/06/10,16:11:26,09,11,1, 11.9,1,1, 18.475, 10616.832, 246.746, 52686.564 21/06/10,16:11:26,10,11,1, 11.9,1,1, 18.475, 10616.839, 246.807, 52686.613 21/06/10,16:11:26,11,11,1, 11.9,1,1, 18.475, 10616.814, 246.768, 52686.608 21/06/10,16:11:26,12,11,1, 11.9,1,1, 18.475, 10616.829, 246.765, 52686.647 21/06/10,16:11:26,13,11,1, 11.9,1,1, 18.475, 10616.814, 246.761, 52686.651 21/06/10,16:11:26,14,11,1, 11.9,1,1, 18.475, 10616.794, 246.746, 52686.613 21/06/10,16:11:26,15,11,1, 11.9,1,1, 18.475, 10616.806, 246.757, 52686.638 21/06/10,16:11:26,16,11,1, 11.9,1,1, 18.475, 10616.765, 246.739, 52686.638 21/06/10,16:11:26,17,11,1, 11.9,1,1, 18.475, 10616.773, 246.743, 52686.625 21/06/10,16:11:26,18,11,1, 11.9,1,1, 18.475, 10616.773, 246.730, 52686.609 21/06/10,16:11:26,19,11,1, 11.9,1,1, 18.475, 10616.765, 246.719, 52686.610 21/06/10,16:11:27,00,11,1, 11.8,1,1, 18.473, 10616.757, 246.719, 52686.610 21/06/10,16:11:27,01,11,1, 11.8,1,1, 18.473, 10616.762, 246.726, 52686.651 21/06/10,16:11:27,02,11,1, 11.8,1,1, 18.473, 10616.758, 246.732, 52686.633 21/06/10,16:11:27,03,11,1, 11.8,1,1, 18.473, 10616.771, 246.776, 52686.593 21/06/10,16:11:27,04,11,1, 11.8,1,1, 18.473, 10616.785, 246.757, 52686.604 21/06/10,16:11:27,05,11,1, 11.8,1,1, 18.473, 10616.793, 246.745, 52686.612 21/06/10,16:11:27,06,11,1, 11.8,1,1, 18.473, 10616.825, 246.773, 52686.612 21/06/10,16:11:27,07,11,1, 11.8,1,1, 18.473, 10616.826, 246.777, 52686.634 21/06/10,16:11:27,08,11,1, 11.8,1,1, 18.473, 10616.821, 246.785, 52686.636 21/06/10,16:11:27,09,11,1, 11.8,1,1, 18.473, 10616.835, 246.770, 52686.629 21/06/10,16:11:27,10,11,1, 11.8,1,1, 18.473, 10616.838, 246.793, 52686.663 21/06/10,16:11:27,11,11,1, 11.8,1,1, 18.473, 10616.857, 246.794, 52686.625 21/06/10,16:11:27,12,11,1, 11.8,1,1, 18.473, 10616.843, 246.798, 52686.655 21/06/10,16:11:27,13,11,1, 11.8,1,1, 18.473, 10616.857, 246.791, 52686.607 21/06/10,16:11:27,14,11,1, 11.8,1,1, 18.473, 10616.878, 246.827, 52686.676 21/06/10,16:11:27,15,11,1, 11.8,1,1, 18.473, 10616.857, 246.794, 52686.622 21/06/10,16:11:27,16,11,1, 11.8,1,1, 18.473, 10616.846, 246.779, 52686.603 21/06/10,16:11:27,17,11,1, 11.8,1,1, 18.473, 10616.840, 246.797, 52686.598 21/06/10,16:11:27,18,11,1, 11.8,1,1, 18.473, 10616.828, 246.814, 52686.674 21/06/10,16:11:27,19,11,1, 11.8,1,1, 18.473, 10616.838, 246.823, 52686.618 21/06/10,16:11:28,00,11,1, 11.8,1,1, 18.474, 10616.832, 246.823, 52686.618 21/06/10,16:11:28,01,11,1, 11.8,1,1, 18.474, 10616.822, 246.818, 52686.614 21/06/10,16:11:28,02,11,1, 11.8,1,1, 18.474, 10616.802, 246.812, 52686.642 21/06/10,16:11:28,03,11,1, 11.8,1,1, 18.474, 10616.809, 246.833, 52686.642 21/06/10,16:11:28,04,11,1, 11.8,1,1, 18.474, 10616.799, 246.798, 52686.640 21/06/10,16:11:28,05,11,1, 11.8,1,1, 18.474, 10616.862, 246.828, 52686.631 21/06/10,16:11:28,06,11,1, 11.8,1,1, 18.474, 10616.868, 246.836, 52686.659 21/06/10,16:11:28,07,11,1, 11.8,1,1, 18.474, 10616.824, 246.825, 52686.637 21/06/10,16:11:28,08,11,1, 11.8,1,1, 18.474, 10616.862, 246.829, 52686.617 21/06/10,16:11:28,09,11,1, 11.8,1,1, 18.474, 10616.847, 246.826, 52686.656 21/06/10,16:11:28,10,11,1, 11.8,1,1, 18.474, 10616.836, 246.824, 52686.618 21/06/10,16:11:28,11,11,1, 11.8,1,1, 18.474, 10616.892, 246.817, 52686.642 21/06/10,16:11:28,12,11,1, 11.8,1,1, 18.474, 10616.866, 246.812, 52686.805 21/06/10,16:11:28,13,11,1, 11.8,1,1, 18.474, 10616.934, 246.817, 52686.705 21/06/10,16:11:28,14,11,1, 11.8,1,1, 18.474, 10616.893, 246.803, 52686.627 21/06/10,16:11:28,15,11,1, 11.8,1,1, 18.474, 10616.899, 246.765, 52686.660 21/06/10,16:11:28,16,11,1, 11.8,1,1, 18.474, 10616.897, 246.805, 52686.661 21/06/10,16:11:28,17,11,1, 11.8,1,1, 18.474, 10616.903, 246.778, 52686.651 21/06/10,16:11:28,18,11,1, 11.8,1,1, 18.474, 10616.914, 246.807, 52686.679 21/06/10,16:11:28,19,11,1, 11.8,1,1, 18.474, 10616.913, 246.799, 52686.627 21/06/10,16:11:29,00,11,1, 11.9,1,1, 18.473, 10616.907, 246.799, 52686.627 21/06/10,16:11:29,01,11,1, 11.9,1,1, 18.473, 10616.911, 246.800, 52686.617 21/06/10,16:11:29,02,11,1, 11.9,1,1, 18.473, 10616.919, 246.803, 52686.660 21/06/10,16:11:29,03,11,1, 11.9,1,1, 18.473, 10616.896, 246.796, 52686.566 21/06/10,16:11:29,04,11,1, 11.9,1,1, 18.473, 10616.915, 246.818, 52686.609 21/06/10,16:11:29,05,11,1, 11.9,1,1, 18.473, 10616.901, 246.797, 52686.586 21/06/10,16:11:29,06,11,1, 11.9,1,1, 18.473, 10616.910, 246.818, 52686.649 21/06/10,16:11:29,07,11,1, 11.9,1,1, 18.473, 10616.897, 246.809, 52686.594 21/06/10,16:11:29,08,11,1, 11.9,1,1, 18.473, 10616.891, 246.823, 52686.616 21/06/10,16:11:29,09,11,1, 11.9,1,1, 18.473, 10616.887, 246.831, 52686.553 21/06/10,16:11:29,10,11,1, 11.9,1,1, 18.473, 10616.875, 246.802, 52686.612 21/06/10,16:11:29,11,11,1, 11.9,1,1, 18.473, 10616.897, 246.812, 52686.608 21/06/10,16:11:29,12,11,1, 11.9,1,1, 18.473, 10616.878, 246.801, 52686.646 21/06/10,16:11:29,13,11,1, 11.9,1,1, 18.473, 10616.862, 246.809, 52686.555 21/06/10,16:11:29,14,11,1, 11.9,1,1, 18.473, 10616.884, 246.843, 52686.629 21/06/10,16:11:29,15,11,1, 11.9,1,1, 18.473, 10616.874, 246.813, 52686.603 21/06/10,16:11:29,16,11,1, 11.9,1,1, 18.473, 10616.860, 246.811, 52686.571 21/06/10,16:11:29,17,11,1, 11.9,1,1, 18.473, 10616.890, 246.815, 52686.620 21/06/10,16:11:29,18,11,1, 11.9,1,1, 18.473, 10616.910, 246.835, 52686.619 21/06/10,16:11:29,19,11,1, 11.9,1,1, 18.473, 10616.905, 246.819, 52686.653 21/06/10,16:11:30,00,11,1, 11.8,1,1, 18.471, 10616.899, 246.819, 52686.653 21/06/10,16:11:30,01,11,1, 11.8,1,1, 18.471, 10616.902, 246.822, 52686.638 21/06/10,16:11:30,02,11,1, 11.8,1,1, 18.471, 10616.912, 246.815, 52686.601 21/06/10,16:11:30,03,11,1, 11.8,1,1, 18.471, 10616.920, 246.814, 52686.642 21/06/10,16:11:30,04,11,1, 11.8,1,1, 18.471, 10616.928, 246.814, 52686.582 21/06/10,16:11:30,05,11,1, 11.8,1,1, 18.471, 10616.946, 246.842, 52686.609 21/06/10,16:11:30,06,11,1, 11.8,1,1, 18.471, 10616.942, 246.823, 52686.605 21/06/10,16:11:30,07,11,1, 11.8,1,1, 18.471, 10616.925, 246.838, 52686.631 21/06/10,16:11:30,08,11,1, 11.8,1,1, 18.471, 10616.944, 246.839, 52686.591 21/06/10,16:11:30,09,11,1, 11.8,1,1, 18.471, 10616.951, 246.817, 52686.633 21/06/10,16:11:30,10,11,1, 11.8,1,1, 18.471, 10616.947, 246.817, 52686.616 21/06/10,16:11:30,11,11,1, 11.8,1,1, 18.471, 10616.954, 246.820, 52686.632 21/06/10,16:11:30,12,11,1, 11.8,1,1, 18.471, 10616.989, 246.831, 52686.646 21/06/10,16:11:30,13,11,1, 11.8,1,1, 18.471, 10616.968, 246.853, 52686.648 21/06/10,16:11:30,14,11,1, 11.8,1,1, 18.471, 10616.994, 246.829, 52686.643 21/06/10,16:11:30,15,11,1, 11.8,1,1, 18.471, 10616.980, 246.817, 52686.647 21/06/10,16:11:30,16,11,1, 11.8,1,1, 18.471, 10616.978, 246.835, 52686.597 21/06/10,16:11:30,17,11,1, 11.8,1,1, 18.471, 10616.997, 246.826, 52686.604 21/06/10,16:11:30,18,11,1, 11.8,1,1, 18.471, 10616.974, 246.846, 52686.630 21/06/10,16:11:30,19,11,1, 11.8,1,1, 18.471, 10616.968, 246.855, 52686.618 21/06/10,16:11:31,00,11,1, 11.8,1,1, 18.478, 10616.965, 246.855, 52686.618 21/06/10,16:11:31,01,11,1, 11.8,1,1, 18.478, 10616.981, 246.863, 52686.636 21/06/10,16:11:31,02,11,1, 11.8,1,1, 18.478, 10616.973, 246.839, 52686.612 21/06/10,16:11:31,03,11,1, 11.8,1,1, 18.478, 10616.971, 246.849, 52686.596 21/06/10,16:11:31,04,11,1, 11.8,1,1, 18.478, 10616.970, 246.869, 52686.594 21/06/10,16:11:31,05,11,1, 11.8,1,1, 18.478, 10616.957, 246.874, 52686.608 21/06/10,16:11:31,06,11,1, 11.8,1,1, 18.478, 10616.976, 246.855, 52686.563 21/06/10,16:11:31,07,11,1, 11.8,1,1, 18.478, 10616.975, 246.851, 52686.587 21/06/10,16:11:31,08,11,1, 11.8,1,1, 18.478, 10617.010, 246.873, 52686.607 21/06/10,16:11:31,09,11,1, 11.8,1,1, 18.478, 10616.988, 246.838, 52686.626 21/06/10,16:11:31,10,11,1, 11.8,1,1, 18.478, 10617.040, 246.896, 52686.621 21/06/10,16:11:31,11,11,1, 11.8,1,1, 18.478, 10617.008, 246.871, 52686.671 21/06/10,16:11:31,12,11,1, 11.8,1,1, 18.478, 10617.033, 246.875, 52686.604 21/06/10,16:11:31,13,11,1, 11.8,1,1, 18.478, 10617.022, 246.871, 52686.614 21/06/10,16:11:31,14,11,1, 11.8,1,1, 18.478, 10617.013, 246.894, 52686.637 21/06/10,16:11:31,15,11,1, 11.8,1,1, 18.478, 10617.024, 246.877, 52686.625 21/06/10,16:11:31,16,11,1, 11.8,1,1, 18.478, 10617.025, 246.896, 52686.611 21/06/10,16:11:31,17,11,1, 11.8,1,1, 18.478, 10617.017, 246.901, 52686.625 21/06/10,16:11:31,18,11,1, 11.8,1,1, 18.478, 10617.015, 246.874, 52686.609 21/06/10,16:11:31,19,11,1, 11.8,1,1, 18.478, 10617.031, 246.899, 52686.592 21/06/10,16:11:32,00,11,1, 11.7,1,1, 18.473, 10617.024, 246.899, 52686.592 21/06/10,16:11:32,01,11,1, 11.7,1,1, 18.473, 10617.014, 246.904, 52686.628 21/06/10,16:11:32,02,11,1, 11.7,1,1, 18.473, 10617.007, 246.890, 52686.635 21/06/10,16:11:32,03,11,1, 11.7,1,1, 18.473, 10616.983, 246.878, 52686.610 21/06/10,16:11:32,04,11,1, 11.7,1,1, 18.473, 10617.003, 246.885, 52686.575 21/06/10,16:11:32,05,11,1, 11.7,1,1, 18.473, 10616.982, 246.858, 52686.612 21/06/10,16:11:32,06,11,1, 11.7,1,1, 18.473, 10616.985, 246.876, 52686.590 21/06/10,16:11:32,07,11,1, 11.7,1,1, 18.473, 10616.960, 246.842, 52686.597 21/06/10,16:11:32,08,11,1, 11.7,1,1, 18.473, 10616.994, 246.844, 52686.578 21/06/10,16:11:32,09,11,1, 11.7,1,1, 18.473, 10617.000, 246.858, 52686.578 21/06/10,16:11:32,10,11,1, 11.7,1,1, 18.473, 10616.996, 246.836, 52686.557 21/06/10,16:11:32,11,11,1, 11.7,1,1, 18.473, 10617.004, 246.862, 52686.576 21/06/10,16:11:32,12,11,1, 11.7,1,1, 18.473, 10616.985, 246.866, 52686.565 21/06/10,16:11:32,13,11,1, 11.7,1,1, 18.473, 10617.017, 246.880, 52686.629 21/06/10,16:11:32,14,11,1, 11.7,1,1, 18.473, 10617.035, 246.877, 52686.582 21/06/10,16:11:32,15,11,1, 11.7,1,1, 18.473, 10617.048, 246.906, 52686.585 21/06/10,16:11:32,16,11,1, 11.7,1,1, 18.473, 10617.034, 246.892, 52686.603 21/06/10,16:11:32,17,11,1, 11.7,1,1, 18.473, 10617.023, 246.928, 52686.604 21/06/10,16:11:32,18,11,1, 11.7,1,1, 18.473, 10617.061, 246.911, 52686.606 21/06/10,16:11:32,19,11,1, 11.7,1,1, 18.473, 10617.054, 246.911, 52686.590 21/06/10,16:11:33,00,11,1, 11.8,1,1, 18.475, 10617.049, 246.911, 52686.590 21/06/10,16:11:33,01,11,1, 11.8,1,1, 18.475, 10617.041, 246.916, 52686.571 21/06/10,16:11:33,02,11,1, 11.8,1,1, 18.475, 10617.005, 246.903, 52686.598 21/06/10,16:11:33,03,11,1, 11.8,1,1, 18.475, 10617.015, 246.909, 52686.592 21/06/10,16:11:33,04,11,1, 11.8,1,1, 18.475, 10616.999, 246.920, 52686.607 21/06/10,16:11:33,05,11,1, 11.8,1,1, 18.475, 10616.971, 246.897, 52686.623 21/06/10,16:11:33,06,11,1, 11.8,1,1, 18.475, 10616.973, 246.833, 52686.579 21/06/10,16:11:33,07,11,1, 11.8,1,1, 18.475, 10616.936, 246.841, 52686.606 21/06/10,16:11:33,08,11,1, 11.8,1,1, 18.475, 10616.917, 246.818, 52686.601 21/06/10,16:11:33,09,11,1, 11.8,1,1, 18.475, 10616.894, 246.811, 52686.603 21/06/10,16:11:33,10,11,1, 11.8,1,1, 18.475, 10616.883, 246.789, 52686.586 21/06/10,16:11:33,11,11,1, 11.8,1,1, 18.475, 10616.880, 246.785, 52686.586 21/06/10,16:11:33,12,11,1, 11.8,1,1, 18.475, 10616.831, 246.777, 52686.610 21/06/10,16:11:33,13,11,1, 11.8,1,1, 18.475, 10616.827, 246.779, 52686.642 21/06/10,16:11:33,14,11,1, 11.8,1,1, 18.475, 10616.806, 246.765, 52686.586 21/06/10,16:11:33,15,11,1, 11.8,1,1, 18.475, 10616.828, 246.792, 52686.577 21/06/10,16:11:33,16,11,1, 11.8,1,1, 18.475, 10616.852, 246.771, 52686.606 21/06/10,16:11:33,17,11,1, 11.8,1,1, 18.475, 10616.867, 246.780, 52686.579 21/06/10,16:11:33,18,11,1, 11.8,1,1, 18.475, 10616.858, 246.810, 52686.584 21/06/10,16:11:33,19,11,1, 11.8,1,1, 18.475, 10616.869, 246.809, 52686.610 21/06/10,16:11:34,00,11,1, 11.9,1,1, 18.469, 10616.865, 246.809, 52686.610 21/06/10,16:11:34,01,11,1, 11.9,1,1, 18.469, 10616.900, 246.832, 52686.609 21/06/10,16:11:34,02,11,1, 11.9,1,1, 18.469, 10616.909, 246.825, 52686.570 21/06/10,16:11:34,03,11,1, 11.9,1,1, 18.469, 10616.940, 246.832, 52686.604 21/06/10,16:11:34,04,11,1, 11.9,1,1, 18.469, 10616.952, 246.812, 52686.549 21/06/10,16:11:34,05,11,1, 11.9,1,1, 18.469, 10616.928, 246.846, 52686.576 21/06/10,16:11:34,06,11,1, 11.9,1,1, 18.469, 10616.941, 246.832, 52686.588 21/06/10,16:11:34,07,11,1, 11.9,1,1, 18.469, 10616.939, 246.803, 52686.578 21/06/10,16:11:34,08,11,1, 11.9,1,1, 18.469, 10616.959, 246.831, 52686.595 21/06/10,16:11:34,09,11,1, 11.9,1,1, 18.469, 10616.968, 246.856, 52686.616 21/06/10,16:11:34,10,11,1, 11.9,1,1, 18.469, 10616.997, 246.828, 52686.572 21/06/10,16:11:34,11,11,1, 11.9,1,1, 18.469, 10616.989, 246.830, 52686.605 21/06/10,16:11:34,12,11,1, 11.9,1,1, 18.469, 10617.016, 246.845, 52686.588 21/06/10,16:11:34,13,11,1, 11.9,1,1, 18.469, 10617.011, 246.840, 52686.611 21/06/10,16:11:34,14,11,1, 11.9,1,1, 18.469, 10617.030, 246.845, 52686.574 21/06/10,16:11:34,15,11,1, 11.9,1,1, 18.469, 10617.013, 246.845, 52686.611 21/06/10,16:11:34,16,11,1, 11.9,1,1, 18.469, 10617.034, 246.891, 52686.599 21/06/10,16:11:34,17,11,1, 11.9,1,1, 18.469, 10617.026, 246.898, 52686.607 21/06/10,16:11:34,18,11,1, 11.9,1,1, 18.469, 10617.012, 246.888, 52686.598 21/06/10,16:11:34,19,11,1, 11.9,1,1, 18.469, 10616.999, 246.920, 52686.580 21/06/10,16:11:35,00,11,1, 11.9,1,1, 18.477, 10616.999, 246.920, 52686.580 21/06/10,16:11:35,01,11,1, 11.9,1,1, 18.477, 10617.013, 246.921, 52686.596 21/06/10,16:11:35,02,11,1, 11.9,1,1, 18.477, 10617.004, 246.920, 52686.592 21/06/10,16:11:35,03,11,1, 11.9,1,1, 18.477, 10617.023, 246.951, 52686.594 21/06/10,16:11:35,04,11,1, 11.9,1,1, 18.477, 10616.979, 246.941, 52686.570 21/06/10,16:11:35,05,11,1, 11.9,1,1, 18.477, 10616.992, 246.927, 52686.597 21/06/10,16:11:35,06,11,1, 11.9,1,1, 18.477, 10616.966, 246.939, 52686.604 21/06/10,16:11:35,07,11,1, 11.9,1,1, 18.477, 10616.988, 246.938, 52686.580 21/06/10,16:11:35,08,11,1, 11.9,1,1, 18.477, 10616.993, 246.955, 52686.613 21/06/10,16:11:35,09,11,1, 11.9,1,1, 18.477, 10617.006, 246.956, 52686.560 21/06/10,16:11:35,10,11,1, 11.9,1,1, 18.477, 10617.004, 246.964, 52686.589 21/06/10,16:11:35,11,11,1, 11.9,1,1, 18.477, 10617.010, 246.949, 52686.585 21/06/10,16:11:35,12,11,1, 11.9,1,1, 18.477, 10617.018, 246.962, 52686.600 21/06/10,16:11:35,13,11,1, 11.9,1,1, 18.477, 10617.063, 246.978, 52686.620 21/06/10,16:11:35,14,11,1, 11.9,1,1, 18.477, 10617.055, 246.960, 52686.606 21/06/10,16:11:35,15,11,1, 11.9,1,1, 18.477, 10617.104, 246.968, 52686.599 21/06/10,16:11:35,16,11,1, 11.9,1,1, 18.477, 10617.096, 246.968, 52686.539 21/06/10,16:11:35,17,11,1, 11.9,1,1, 18.477, 10617.114, 246.980, 52686.568 21/06/10,16:11:35,18,11,1, 11.9,1,1, 18.477, 10617.131, 247.009, 52686.596 21/06/10,16:11:35,19,11,1, 11.9,1,1, 18.477, 10617.119, 246.979, 52686.583 21/06/10,16:11:36,00,11,1, 11.9,1,1, 18.477, 10617.115, 246.979, 52686.583 21/06/10,16:11:36,01,11,1, 11.9,1,1, 18.477, 10617.099, 247.006, 52686.596 21/06/10,16:11:36,02,11,1, 11.9,1,1, 18.477, 10617.123, 247.010, 52686.608 21/06/10,16:11:36,03,11,1, 11.9,1,1, 18.477, 10617.145, 247.008, 52686.581 21/06/10,16:11:36,04,11,1, 11.9,1,1, 18.477, 10617.131, 246.997, 52686.585 21/06/10,16:11:36,05,11,1, 11.9,1,1, 18.477, 10617.122, 246.997, 52686.622 21/06/10,16:11:36,06,11,1, 11.9,1,1, 18.477, 10617.138, 247.009, 52686.561 21/06/10,16:11:36,07,11,1, 11.9,1,1, 18.477, 10617.143, 246.978, 52686.581 21/06/10,16:11:36,08,11,1, 11.9,1,1, 18.477, 10617.148, 247.003, 52686.585 21/06/10,16:11:36,09,11,1, 11.9,1,1, 18.477, 10617.140, 246.976, 52686.565 21/06/10,16:11:36,10,11,1, 11.9,1,1, 18.477, 10617.144, 246.979, 52686.551 21/06/10,16:11:36,11,11,1, 11.9,1,1, 18.477, 10617.139, 246.998, 52686.579 21/06/10,16:11:36,12,11,1, 11.9,1,1, 18.477, 10617.142, 247.011, 52686.608 21/06/10,16:11:36,13,11,1, 11.9,1,1, 18.477, 10617.147, 247.001, 52686.607 21/06/10,16:11:36,14,11,1, 11.9,1,1, 18.477, 10617.142, 246.976, 52686.571 21/06/10,16:11:36,15,11,1, 11.9,1,1, 18.477, 10617.166, 247.002, 52686.579 21/06/10,16:11:36,16,11,1, 11.9,1,1, 18.477, 10617.178, 246.991, 52686.587 21/06/10,16:11:36,17,11,1, 11.9,1,1, 18.477, 10617.183, 247.006, 52686.553 21/06/10,16:11:36,18,11,1, 11.9,1,1, 18.477, 10617.172, 247.007, 52686.593 21/06/10,16:11:36,19,11,1, 11.9,1,1, 18.477, 10617.173, 246.991, 52686.600 21/06/10,16:11:37,00,11,1, 11.8,1,1, 18.474, 10617.166, 246.991, 52686.600 21/06/10,16:11:37,01,11,1, 11.8,1,1, 18.474, 10617.145, 246.993, 52686.630 21/06/10,16:11:37,02,11,1, 11.8,1,1, 18.474, 10617.148, 247.003, 52686.586 21/06/10,16:11:37,03,11,1, 11.8,1,1, 18.474, 10617.135, 247.004, 52686.601 21/06/10,16:11:37,04,11,1, 11.8,1,1, 18.474, 10617.141, 246.982, 52686.509 21/06/10,16:11:37,05,11,1, 11.8,1,1, 18.474, 10617.121, 246.998, 52686.587 21/06/10,16:11:37,06,11,1, 11.8,1,1, 18.474, 10617.126, 247.027, 52686.614 21/06/10,16:11:37,07,11,1, 11.8,1,1, 18.474, 10617.140, 246.983, 52686.598 21/06/10,16:11:37,08,11,1, 11.8,1,1, 18.474, 10617.120, 246.996, 52686.579 21/06/10,16:11:37,09,11,1, 11.8,1,1, 18.474, 10617.131, 247.013, 52686.620 21/06/10,16:11:37,10,11,1, 11.8,1,1, 18.474, 10617.112, 246.980, 52686.582 21/06/10,16:11:37,11,11,1, 11.8,1,1, 18.474, 10617.092, 246.992, 52686.608 21/06/10,16:11:37,12,11,1, 11.8,1,1, 18.474, 10617.093, 246.999, 52686.608 21/06/10,16:11:37,13,11,1, 11.8,1,1, 18.474, 10617.089, 246.955, 52686.597 21/06/10,16:11:37,14,11,1, 11.8,1,1, 18.474, 10617.068, 246.953, 52686.559 21/06/10,16:11:37,15,11,1, 11.8,1,1, 18.474, 10617.089, 246.965, 52686.579 21/06/10,16:11:37,16,11,1, 11.8,1,1, 18.474, 10617.092, 246.932, 52686.576 21/06/10,16:11:37,17,11,1, 11.8,1,1, 18.474, 10617.073, 246.937, 52686.560 21/06/10,16:11:37,18,11,1, 11.8,1,1, 18.474, 10617.057, 246.928, 52686.578 21/06/10,16:11:37,19,11,1, 11.8,1,1, 18.474, 10617.083, 246.948, 52686.614 21/06/10,16:11:38,00,11,1, 11.9,1,1, 18.477, 10617.082, 246.948, 52686.614 21/06/10,16:11:38,01,11,1, 11.9,1,1, 18.477, 10617.048, 246.950, 52686.562 21/06/10,16:11:38,02,11,1, 11.9,1,1, 18.477, 10617.101, 246.952, 52686.569 21/06/10,16:11:38,03,11,1, 11.9,1,1, 18.477, 10617.081, 246.950, 52686.593 21/06/10,16:11:38,04,11,1, 11.9,1,1, 18.477, 10617.089, 246.925, 52686.583 21/06/10,16:11:38,05,11,1, 11.9,1,1, 18.477, 10617.091, 246.937, 52686.535 21/06/10,16:11:38,06,11,1, 11.9,1,1, 18.477, 10617.137, 246.991, 52686.562 21/06/10,16:11:38,07,11,1, 11.9,1,1, 18.477, 10617.131, 246.989, 52686.605 21/06/10,16:11:38,08,11,1, 11.9,1,1, 18.477, 10617.146, 247.001, 52686.597 21/06/10,16:11:38,09,11,1, 11.9,1,1, 18.477, 10617.160, 247.020, 52686.597 21/06/10,16:11:38,10,11,1, 11.9,1,1, 18.477, 10617.176, 247.017, 52686.615 21/06/10,16:11:38,11,11,1, 11.9,1,1, 18.477, 10617.156, 246.997, 52686.621 21/06/10,16:11:38,12,11,1, 11.9,1,1, 18.477, 10617.155, 247.002, 52686.586 21/06/10,16:11:38,13,11,1, 11.9,1,1, 18.477, 10617.184, 247.056, 52686.657 21/06/10,16:11:38,14,11,1, 11.9,1,1, 18.477, 10617.180, 247.008, 52686.623 21/06/10,16:11:38,15,11,1, 11.9,1,1, 18.477, 10617.191, 247.001, 52686.596 21/06/10,16:11:38,16,11,1, 11.9,1,1, 18.477, 10617.186, 247.007, 52686.567 21/06/10,16:11:38,17,11,1, 11.9,1,1, 18.477, 10617.179, 247.020, 52686.589 21/06/10,16:11:38,18,11,1, 11.9,1,1, 18.477, 10617.158, 247.040, 52686.674 21/06/10,16:11:38,19,11,1, 11.9,1,1, 18.477, 10617.163, 247.041, 52686.776 21/06/10,16:11:39,00,11,1, 11.9,1,1, 18.477, 10617.157, 247.041, 52686.776 21/06/10,16:11:39,01,11,1, 11.9,1,1, 18.477, 10617.206, 247.045, 52686.600 21/06/10,16:11:39,02,11,1, 11.9,1,1, 18.477, 10617.204, 247.009, 52686.608 21/06/10,16:11:39,03,11,1, 11.9,1,1, 18.477, 10617.196, 247.041, 52686.595 21/06/10,16:11:39,04,11,1, 11.9,1,1, 18.477, 10617.205, 247.050, 52686.608 21/06/10,16:11:39,05,11,1, 11.9,1,1, 18.477, 10617.172, 247.041, 52686.627 21/06/10,16:11:39,06,11,1, 11.9,1,1, 18.477, 10617.217, 247.044, 52686.629 21/06/10,16:11:39,07,11,1, 11.9,1,1, 18.477, 10617.181, 247.021, 52686.614 21/06/10,16:11:39,08,11,1, 11.9,1,1, 18.477, 10617.184, 247.001, 52686.582 21/06/10,16:11:39,09,11,1, 11.9,1,1, 18.477, 10617.177, 247.039, 52686.643 21/06/10,16:11:39,10,11,1, 11.9,1,1, 18.477, 10617.191, 247.019, 52686.581 21/06/10,16:11:39,11,11,1, 11.9,1,1, 18.477, 10617.188, 247.005, 52686.598 21/06/10,16:11:39,12,11,1, 11.9,1,1, 18.477, 10617.207, 247.012, 52686.600 21/06/10,16:11:39,13,11,1, 11.9,1,1, 18.477, 10617.205, 247.016, 52686.623 21/06/10,16:11:39,14,11,1, 11.9,1,1, 18.477, 10617.204, 247.035, 52686.584 21/06/10,16:11:39,15,11,1, 11.9,1,1, 18.477, 10617.219, 247.029, 52686.615 21/06/10,16:11:39,16,11,1, 11.9,1,1, 18.477, 10617.228, 247.031, 52686.637 21/06/10,16:11:39,17,11,1, 11.9,1,1, 18.477, 10617.229, 247.039, 52686.585 21/06/10,16:11:39,18,11,1, 11.9,1,1, 18.477, 10617.235, 247.053, 52686.582 21/06/10,16:11:39,19,11,1, 11.9,1,1, 18.477, 10617.244, 247.050, 52686.616 21/06/10,16:11:40,00,11,1, 11.9,1,1, 18.477, 10617.241, 247.050, 52686.616 21/06/10,16:11:40,01,11,1, 11.9,1,1, 18.477, 10617.256, 247.040, 52686.583 21/06/10,16:11:40,02,11,1, 11.9,1,1, 18.477, 10617.236, 247.066, 52686.593 21/06/10,16:11:40,03,11,1, 11.9,1,1, 18.477, 10617.228, 247.069, 52686.600 21/06/10,16:11:40,04,11,1, 11.9,1,1, 18.477, 10617.235, 247.039, 52686.613 21/06/10,16:11:40,05,11,1, 11.9,1,1, 18.477, 10617.240, 247.045, 52686.551 21/06/10,16:11:40,06,11,1, 11.9,1,1, 18.477, 10617.213, 247.042, 52686.591 21/06/10,16:11:40,07,11,1, 11.9,1,1, 18.477, 10617.235, 247.036, 52686.561 21/06/10,16:11:40,08,11,1, 11.9,1,1, 18.477, 10617.227, 247.059, 52686.605 21/06/10,16:11:40,09,11,1, 11.9,1,1, 18.477, 10617.246, 247.047, 52686.586 21/06/10,16:11:40,10,11,1, 11.9,1,1, 18.477, 10617.224, 247.055, 52686.588 21/06/10,16:11:40,11,11,1, 11.9,1,1, 18.477, 10617.262, 247.046, 52686.593 21/06/10,16:11:40,12,11,1, 11.9,1,1, 18.477, 10617.235, 247.069, 52686.576 21/06/10,16:11:40,13,11,1, 11.9,1,1, 18.477, 10617.249, 247.060, 52686.572 21/06/10,16:11:40,14,11,1, 11.9,1,1, 18.477, 10617.255, 247.091, 52686.585 21/06/10,16:11:40,15,11,1, 11.9,1,1, 18.477, 10617.257, 247.073, 52686.568 21/06/10,16:11:40,16,11,1, 11.9,1,1, 18.477, 10617.248, 247.071, 52686.578 21/06/10,16:11:40,17,11,1, 11.9,1,1, 18.477, 10617.285, 247.104, 52686.586 21/06/10,16:11:40,18,11,1, 11.9,1,1, 18.477, 10617.248, 247.098, 52686.609 21/06/10,16:11:40,19,11,1, 11.9,1,1, 18.477, 10617.230, 247.109, 52686.550 21/06/10,16:11:41,00,11,1, 11.9,1,1, 18.474, 10617.224, 247.109, 52686.550 21/06/10,16:11:41,01,11,1, 11.9,1,1, 18.474, 10617.258, 247.115, 52686.569 21/06/10,16:11:41,02,11,1, 11.9,1,1, 18.474, 10617.260, 247.113, 52686.620 21/06/10,16:11:41,03,11,1, 11.9,1,1, 18.474, 10617.242, 247.097, 52686.568 21/06/10,16:11:41,04,11,1, 11.9,1,1, 18.474, 10617.255, 247.127, 52686.590 21/06/10,16:11:41,05,11,1, 11.9,1,1, 18.474, 10617.247, 247.079, 52686.573 21/06/10,16:11:41,06,11,1, 11.9,1,1, 18.474, 10617.272, 247.084, 52686.576 21/06/10,16:11:41,07,11,1, 11.9,1,1, 18.474, 10617.277, 247.109, 52686.552 21/06/10,16:11:41,08,11,1, 11.9,1,1, 18.474, 10617.253, 247.134, 52686.580 21/06/10,16:11:41,09,11,1, 11.9,1,1, 18.474, 10617.290, 247.118, 52686.570 21/06/10,16:11:41,10,11,1, 11.9,1,1, 18.474, 10617.240, 247.105, 52686.601 21/06/10,16:11:41,11,11,1, 11.9,1,1, 18.474, 10617.279, 247.093, 52686.559 21/06/10,16:11:41,12,11,1, 11.9,1,1, 18.474, 10617.252, 247.105, 52686.555 21/06/10,16:11:41,13,11,1, 11.9,1,1, 18.474, 10617.256, 247.108, 52686.553 21/06/10,16:11:41,14,11,1, 11.9,1,1, 18.474, 10617.256, 247.101, 52686.600 21/06/10,16:11:41,15,11,1, 11.9,1,1, 18.474, 10617.270, 247.100, 52686.541 21/06/10,16:11:41,16,11,1, 11.9,1,1, 18.474, 10617.281, 247.097, 52686.593 21/06/10,16:11:41,17,11,1, 11.9,1,1, 18.474, 10617.271, 247.080, 52686.549 21/06/10,16:11:41,18,11,1, 11.9,1,1, 18.474, 10617.280, 247.087, 52686.575 21/06/10,16:11:41,19,11,1, 11.9,1,1, 18.474, 10617.246, 247.094, 52686.559 21/06/10,16:11:42,00,11,1, 11.9,1,1, 18.477, 10617.241, 247.094, 52686.559 21/06/10,16:11:42,01,11,1, 11.9,1,1, 18.477, 10617.239, 247.117, 52686.518 21/06/10,16:11:42,02,11,1, 11.9,1,1, 18.477, 10617.259, 247.131, 52686.569 21/06/10,16:11:42,03,11,1, 11.9,1,1, 18.477, 10617.263, 247.123, 52686.546 21/06/10,16:11:42,04,11,1, 11.9,1,1, 18.477, 10617.231, 247.140, 52686.550 21/06/10,16:11:42,05,11,1, 11.9,1,1, 18.477, 10617.231, 247.119, 52686.554 21/06/10,16:11:42,06,11,1, 11.9,1,1, 18.477, 10617.243, 247.127, 52686.557 21/06/10,16:11:42,07,11,1, 11.9,1,1, 18.477, 10617.235, 247.125, 52686.527 21/06/10,16:11:42,08,11,1, 11.9,1,1, 18.477, 10617.224, 247.119, 52686.555 21/06/10,16:11:42,09,11,1, 11.9,1,1, 18.477, 10617.234, 247.135, 52686.493 21/06/10,16:11:42,10,11,1, 11.9,1,1, 18.477, 10617.229, 247.135, 52686.563 21/06/10,16:11:42,11,11,1, 11.9,1,1, 18.477, 10617.263, 247.133, 52686.522 21/06/10,16:11:42,12,11,1, 11.9,1,1, 18.477, 10617.240, 247.141, 52686.541 21/06/10,16:11:42,13,11,1, 11.9,1,1, 18.477, 10617.242, 247.155, 52686.521 21/06/10,16:11:42,14,11,1, 11.9,1,1, 18.477, 10617.252, 247.142, 52686.540 21/06/10,16:11:42,15,11,1, 11.9,1,1, 18.477, 10617.257, 247.136, 52686.549 21/06/10,16:11:42,16,11,1, 11.9,1,1, 18.477, 10617.265, 247.142, 52686.512 21/06/10,16:11:42,17,11,1, 11.9,1,1, 18.477, 10617.266, 247.139, 52686.523 21/06/10,16:11:42,18,11,1, 11.9,1,1, 18.477, 10617.292, 247.145, 52686.576 21/06/10,16:11:42,19,11,1, 11.9,1,1, 18.477, 10617.268, 247.163, 52686.557 21/06/10,16:11:43,00,11,1, 12.0,1,1, 18.476, 10617.266, 247.163, 52686.557 21/06/10,16:11:43,01,11,1, 12.0,1,1, 18.476, 10617.309, 247.159, 52686.557 21/06/10,16:11:43,02,11,1, 12.0,1,1, 18.476, 10617.280, 247.172, 52686.558 21/06/10,16:11:43,03,11,1, 12.0,1,1, 18.476, 10617.328, 247.179, 52686.564 21/06/10,16:11:43,04,11,1, 12.0,1,1, 18.476, 10617.307, 247.144, 52686.570 21/06/10,16:11:43,05,11,1, 12.0,1,1, 18.476, 10617.285, 247.177, 52686.552 21/06/10,16:11:43,06,11,1, 12.0,1,1, 18.476, 10617.293, 247.178, 52686.565 21/06/10,16:11:43,07,11,1, 12.0,1,1, 18.476, 10617.275, 247.174, 52686.523 21/06/10,16:11:43,08,11,1, 12.0,1,1, 18.476, 10617.294, 247.156, 52686.535 21/06/10,16:11:43,09,11,1, 12.0,1,1, 18.476, 10617.289, 247.154, 52686.535 21/06/10,16:11:43,10,11,1, 12.0,1,1, 18.476, 10617.282, 247.176, 52686.521 21/06/10,16:11:43,11,11,1, 12.0,1,1, 18.476, 10617.273, 247.170, 52686.503 21/06/10,16:11:43,12,11,1, 12.0,1,1, 18.476, 10617.297, 247.159, 52686.538 21/06/10,16:11:43,13,11,1, 12.0,1,1, 18.476, 10617.263, 247.161, 52686.500 21/06/10,16:11:43,14,11,1, 12.0,1,1, 18.476, 10617.249, 247.182, 52686.559 21/06/10,16:11:43,15,11,1, 12.0,1,1, 18.476, 10617.256, 247.151, 52686.524 21/06/10,16:11:43,16,11,1, 12.0,1,1, 18.476, 10617.263, 247.176, 52686.545 21/06/10,16:11:43,17,11,1, 12.0,1,1, 18.476, 10617.259, 247.147, 52686.490 21/06/10,16:11:43,18,11,1, 12.0,1,1, 18.476, 10617.263, 247.154, 52686.547 21/06/10,16:11:43,19,11,1, 12.0,1,1, 18.476, 10617.275, 247.157, 52686.527 21/06/10,16:11:44,00,11,1, 11.9,1,1, 18.478, 10617.274, 247.157, 52686.527 21/06/10,16:11:44,01,11,1, 11.9,1,1, 18.478, 10617.304, 247.167, 52686.521 21/06/10,16:11:44,02,11,1, 11.9,1,1, 18.478, 10617.284, 247.160, 52686.507 21/06/10,16:11:44,03,11,1, 11.9,1,1, 18.478, 10617.288, 247.147, 52686.535 21/06/10,16:11:44,04,11,1, 11.9,1,1, 18.478, 10617.281, 247.146, 52686.532 21/06/10,16:11:44,05,11,1, 11.9,1,1, 18.478, 10617.294, 247.147, 52686.496 21/06/10,16:11:44,06,11,1, 11.9,1,1, 18.478, 10617.314, 247.136, 52686.496 21/06/10,16:11:44,07,11,1, 11.9,1,1, 18.478, 10617.298, 247.118, 52686.511 21/06/10,16:11:44,08,11,1, 11.9,1,1, 18.478, 10617.287, 247.104, 52686.549 21/06/10,16:11:44,09,11,1, 11.9,1,1, 18.478, 10617.277, 247.107, 52686.541 21/06/10,16:11:44,10,11,1, 11.9,1,1, 18.478, 10617.294, 247.123, 52686.565 21/06/10,16:11:44,11,11,1, 11.9,1,1, 18.478, 10617.239, 247.105, 52686.545 21/06/10,16:11:44,12,11,1, 11.9,1,1, 18.478, 10617.260, 247.126, 52686.555 21/06/10,16:11:44,13,11,1, 11.9,1,1, 18.478, 10617.249, 247.106, 52686.549 21/06/10,16:11:44,14,11,1, 11.9,1,1, 18.478, 10617.246, 247.101, 52686.509 21/06/10,16:11:44,15,11,1, 11.9,1,1, 18.478, 10617.236, 247.125, 52686.516 21/06/10,16:11:44,16,11,1, 11.9,1,1, 18.478, 10617.234, 247.117, 52686.503 21/06/10,16:11:44,17,11,1, 11.9,1,1, 18.478, 10617.218, 247.106, 52686.510 21/06/10,16:11:44,18,11,1, 11.9,1,1, 18.478, 10617.224, 247.129, 52686.523 21/06/10,16:11:44,19,11,1, 11.9,1,1, 18.478, 10617.234, 247.122, 52686.573 21/06/10,16:11:45,00,11,1, 11.9,1,1, 18.476, 10617.232, 247.122, 52686.573 21/06/10,16:11:45,01,11,1, 11.9,1,1, 18.476, 10617.246, 247.116, 52686.557 21/06/10,16:11:45,02,11,1, 11.9,1,1, 18.476, 10617.223, 247.093, 52686.531 21/06/10,16:11:45,03,11,1, 11.9,1,1, 18.476, 10617.216, 247.088, 52686.550 21/06/10,16:11:45,04,11,1, 11.9,1,1, 18.476, 10617.213, 247.093, 52686.531 21/06/10,16:11:45,05,11,1, 11.9,1,1, 18.476, 10617.211, 247.085, 52686.558 21/06/10,16:11:45,06,11,1, 11.9,1,1, 18.476, 10617.228, 247.068, 52686.500 21/06/10,16:11:45,07,11,1, 11.9,1,1, 18.476, 10617.191, 247.063, 52686.537 21/06/10,16:11:45,08,11,1, 11.9,1,1, 18.476, 10617.188, 247.037, 52686.531 21/06/10,16:11:45,09,11,1, 11.9,1,1, 18.476, 10617.232, 247.058, 52686.547 21/06/10,16:11:45,10,11,1, 11.9,1,1, 18.476, 10617.200, 247.058, 52686.500 21/06/10,16:11:45,11,11,1, 11.9,1,1, 18.476, 10617.237, 247.074, 52686.535 21/06/10,16:11:45,12,11,1, 11.9,1,1, 18.476, 10617.251, 247.070, 52686.528 21/06/10,16:11:45,13,11,1, 11.9,1,1, 18.476, 10617.254, 247.100, 52686.562 21/06/10,16:11:45,14,11,1, 11.9,1,1, 18.476, 10617.234, 247.121, 52686.521 21/06/10,16:11:45,15,11,1, 11.9,1,1, 18.476, 10617.257, 247.137, 52686.565 21/06/10,16:11:45,16,11,1, 11.9,1,1, 18.476, 10617.282, 247.148, 52686.563 21/06/10,16:11:45,17,11,1, 11.9,1,1, 18.476, 10617.308, 247.164, 52686.559 21/06/10,16:11:45,18,11,1, 11.9,1,1, 18.476, 10617.306, 247.160, 52686.538 21/06/10,16:11:45,19,11,1, 11.9,1,1, 18.476, 10617.331, 247.204, 52686.544 21/06/10,16:11:46,00,11,1, 11.8,1,1, 18.478, 10617.324, 247.204, 52686.544 21/06/10,16:11:46,01,11,1, 11.8,1,1, 18.478, 10617.330, 247.206, 52686.558 21/06/10,16:11:46,02,11,1, 11.8,1,1, 18.478, 10617.361, 247.211, 52686.539 21/06/10,16:11:46,03,11,1, 11.8,1,1, 18.478, 10617.351, 247.229, 52686.543 21/06/10,16:11:46,04,11,1, 11.8,1,1, 18.478, 10617.361, 247.242, 52686.554 21/06/10,16:11:46,05,11,1, 11.8,1,1, 18.478, 10617.318, 247.226, 52686.549 21/06/10,16:11:46,06,11,1, 11.8,1,1, 18.478, 10617.332, 247.209, 52686.568 21/06/10,16:11:46,07,11,1, 11.8,1,1, 18.478, 10617.337, 247.235, 52686.543 21/06/10,16:11:46,08,11,1, 11.8,1,1, 18.478, 10617.328, 247.184, 52686.571 21/06/10,16:11:46,09,11,1, 11.8,1,1, 18.478, 10617.316, 247.205, 52686.527 21/06/10,16:11:46,10,11,1, 11.8,1,1, 18.478, 10617.339, 247.184, 52686.561 21/06/10,16:11:46,11,11,1, 11.8,1,1, 18.478, 10617.292, 247.182, 52686.498 21/06/10,16:11:46,12,11,1, 11.8,1,1, 18.478, 10617.305, 247.180, 52686.545 21/06/10,16:11:46,13,11,1, 11.8,1,1, 18.478, 10617.313, 247.165, 52686.535 21/06/10,16:11:46,14,11,1, 11.8,1,1, 18.478, 10617.353, 247.148, 52686.554 21/06/10,16:11:46,15,11,1, 11.8,1,1, 18.478, 10617.326, 247.208, 52686.521 21/06/10,16:11:46,16,11,1, 11.8,1,1, 18.478, 10617.353, 247.187, 52686.551 21/06/10,16:11:46,17,11,1, 11.8,1,1, 18.478, 10617.346, 247.180, 52686.518 21/06/10,16:11:46,18,11,1, 11.8,1,1, 18.478, 10617.344, 247.167, 52686.565 21/06/10,16:11:46,19,11,1, 11.8,1,1, 18.478, 10617.359, 247.211, 52686.541 21/06/10,16:11:47,00,11,1, 11.8,1,1, 18.477, 10617.357, 247.211, 52686.541 21/06/10,16:11:47,01,11,1, 11.8,1,1, 18.477, 10617.384, 247.189, 52686.545 21/06/10,16:11:47,02,11,1, 11.8,1,1, 18.477, 10617.374, 247.232, 52686.551 21/06/10,16:11:47,03,11,1, 11.8,1,1, 18.477, 10617.369, 247.218, 52686.539 21/06/10,16:11:47,04,11,1, 11.8,1,1, 18.477, 10617.376, 247.225, 52686.541 21/06/10,16:11:47,05,11,1, 11.8,1,1, 18.477, 10617.372, 247.223, 52686.569 21/06/10,16:11:47,06,11,1, 11.8,1,1, 18.477, 10617.360, 247.229, 52686.571 21/06/10,16:11:47,07,11,1, 11.8,1,1, 18.477, 10617.345, 247.244, 52686.585 21/06/10,16:11:47,08,11,1, 11.8,1,1, 18.477, 10617.345, 247.225, 52686.542 21/06/10,16:11:47,09,11,1, 11.8,1,1, 18.477, 10617.361, 247.236, 52686.567 21/06/10,16:11:47,10,11,1, 11.8,1,1, 18.477, 10617.327, 247.236, 52686.556 21/06/10,16:11:47,11,11,1, 11.8,1,1, 18.477, 10617.362, 247.265, 52686.608 21/06/10,16:11:47,12,11,1, 11.8,1,1, 18.477, 10617.374, 247.230, 52686.579 21/06/10,16:11:47,13,11,1, 11.8,1,1, 18.477, 10617.367, 247.273, 52686.676 21/06/10,16:11:47,14,11,1, 11.8,1,1, 18.477, 10617.423, 247.235, 52686.327 21/06/10,16:11:47,15,11,1, 11.8,1,1, 18.477, 10617.397, 247.230, 52686.491 21/06/10,16:11:47,16,11,1, 11.8,1,1, 18.477, 10617.414, 247.243, 52686.501 21/06/10,16:11:47,17,11,1, 11.8,1,1, 18.477, 10617.405, 247.237, 52686.528 21/06/10,16:11:47,18,11,1, 11.8,1,1, 18.477, 10617.409, 247.254, 52686.549 21/06/10,16:11:47,19,11,1, 11.8,1,1, 18.477, 10617.395, 247.284, 52686.560 21/06/10,16:11:48,00,11,1, 11.8,1,1, 18.479, 10617.391, 247.284, 52686.560 21/06/10,16:11:48,01,11,1, 11.8,1,1, 18.479, 10617.405, 247.275, 52686.563 21/06/10,16:11:48,02,11,1, 11.8,1,1, 18.479, 10617.393, 247.269, 52686.530 21/06/10,16:11:48,03,11,1, 11.8,1,1, 18.479, 10617.394, 247.288, 52686.524 21/06/10,16:11:48,04,11,1, 11.8,1,1, 18.479, 10617.398, 247.301, 52686.593 21/06/10,16:11:48,05,11,1, 11.8,1,1, 18.479, 10617.388, 247.276, 52686.595 21/06/10,16:11:48,06,11,1, 11.8,1,1, 18.479, 10617.380, 247.265, 52686.546 21/06/10,16:11:48,07,11,1, 11.8,1,1, 18.479, 10617.402, 247.280, 52686.535 21/06/10,16:11:48,08,11,1, 11.8,1,1, 18.479, 10617.391, 247.253, 52686.539 21/06/10,16:11:48,09,11,1, 11.8,1,1, 18.479, 10617.387, 247.279, 52686.567 21/06/10,16:11:48,10,11,1, 11.8,1,1, 18.479, 10617.395, 247.265, 52686.555 21/06/10,16:11:48,11,11,1, 11.8,1,1, 18.479, 10617.382, 247.259, 52686.545 21/06/10,16:11:48,12,11,1, 11.8,1,1, 18.479, 10617.409, 247.274, 52686.533 21/06/10,16:11:48,13,11,1, 11.8,1,1, 18.479, 10617.409, 247.286, 52686.549 21/06/10,16:11:48,14,11,1, 11.8,1,1, 18.479, 10617.401, 247.285, 52686.584 21/06/10,16:11:48,15,11,1, 11.8,1,1, 18.479, 10617.393, 247.296, 52686.569 21/06/10,16:11:48,16,11,1, 11.8,1,1, 18.479, 10617.406, 247.294, 52686.590 21/06/10,16:11:48,17,11,1, 11.8,1,1, 18.479, 10617.400, 247.296, 52686.576 21/06/10,16:11:48,18,11,1, 11.8,1,1, 18.479, 10617.418, 247.313, 52686.538 21/06/10,16:11:48,19,11,1, 11.8,1,1, 18.479, 10617.373, 247.285, 52686.538 21/06/10,16:11:49,00,11,1, 12.0,1,1, 18.476, 10617.366, 247.285, 52686.538 21/06/10,16:11:49,01,11,1, 12.0,1,1, 18.476, 10617.401, 247.324, 52686.596 21/06/10,16:11:49,02,11,1, 12.0,1,1, 18.476, 10617.372, 247.288, 52686.564 21/06/10,16:11:49,03,11,1, 12.0,1,1, 18.476, 10617.389, 247.286, 52686.552 21/06/10,16:11:49,04,11,1, 12.0,1,1, 18.476, 10617.383, 247.279, 52686.556 21/06/10,16:11:49,05,11,1, 12.0,1,1, 18.476, 10617.382, 247.293, 52686.560 21/06/10,16:11:49,06,11,1, 12.0,1,1, 18.476, 10617.393, 247.288, 52686.583 21/06/10,16:11:49,07,11,1, 12.0,1,1, 18.476, 10617.386, 247.287, 52686.582 21/06/10,16:11:49,08,11,1, 12.0,1,1, 18.476, 10617.386, 247.284, 52686.574 21/06/10,16:11:49,09,11,1, 12.0,1,1, 18.476, 10617.401, 247.295, 52686.556 21/06/10,16:11:49,10,11,1, 12.0,1,1, 18.476, 10617.421, 247.304, 52686.597 21/06/10,16:11:49,11,11,1, 12.0,1,1, 18.476, 10617.410, 247.302, 52686.556 21/06/10,16:11:49,12,11,1, 12.0,1,1, 18.476, 10617.448, 247.359, 52686.586 21/06/10,16:11:49,13,11,1, 12.0,1,1, 18.476, 10617.449, 247.318, 52686.559 21/06/10,16:11:49,14,11,1, 12.0,1,1, 18.476, 10617.432, 247.348, 52686.597 21/06/10,16:11:49,15,11,1, 12.0,1,1, 18.476, 10617.433, 247.337, 52686.597 21/06/10,16:11:49,16,11,1, 12.0,1,1, 18.476, 10617.442, 247.327, 52686.583 21/06/10,16:11:49,17,11,1, 12.0,1,1, 18.476, 10617.444, 247.335, 52686.573 21/06/10,16:11:49,18,11,1, 12.0,1,1, 18.476, 10617.443, 247.330, 52686.594 21/06/10,16:11:49,19,11,1, 12.0,1,1, 18.476, 10617.438, 247.360, 52686.548 21/06/10,16:11:50,00,11,1, 11.8,1,1, 18.476, 10617.433, 247.360, 52686.548 21/06/10,16:11:50,01,11,1, 11.8,1,1, 18.476, 10617.454, 247.380, 52686.547 21/06/10,16:11:50,02,11,1, 11.8,1,1, 18.476, 10617.448, 247.376, 52686.569 21/06/10,16:11:50,03,11,1, 11.8,1,1, 18.476, 10617.431, 247.381, 52686.541 21/06/10,16:11:50,04,11,1, 11.8,1,1, 18.476, 10617.448, 247.370, 52686.520 21/06/10,16:11:50,05,11,1, 11.8,1,1, 18.476, 10617.427, 247.338, 52686.568 21/06/10,16:11:50,06,11,1, 11.8,1,1, 18.476, 10617.450, 247.367, 52686.543 21/06/10,16:11:50,07,11,1, 11.8,1,1, 18.476, 10617.436, 247.386, 52686.582 21/06/10,16:11:50,08,11,1, 11.8,1,1, 18.476, 10617.462, 247.363, 52686.541 21/06/10,16:11:50,09,11,1, 11.8,1,1, 18.476, 10617.437, 247.363, 52686.579 21/06/10,16:11:50,10,11,1, 11.8,1,1, 18.476, 10617.443, 247.373, 52686.548 21/06/10,16:11:50,11,11,1, 11.8,1,1, 18.476, 10617.444, 247.348, 52686.581 21/06/10,16:11:50,12,11,1, 11.8,1,1, 18.476, 10617.435, 247.348, 52686.542 21/06/10,16:11:50,13,11,1, 11.8,1,1, 18.476, 10617.443, 247.382, 52686.547 21/06/10,16:11:50,14,11,1, 11.8,1,1, 18.476, 10617.425, 247.354, 52686.520 21/06/10,16:11:50,15,11,1, 11.8,1,1, 18.476, 10617.421, 247.396, 52686.569 21/06/10,16:11:50,16,11,1, 11.8,1,1, 18.476, 10617.423, 247.362, 52686.572 21/06/10,16:11:50,17,11,1, 11.8,1,1, 18.476, 10617.407, 247.347, 52686.514 21/06/10,16:11:50,18,11,1, 11.8,1,1, 18.476, 10617.422, 247.346, 52686.540 21/06/10,16:11:50,19,11,1, 11.8,1,1, 18.476, 10617.407, 247.349, 52686.560 21/06/10,16:11:51,00,11,1, 11.8,1,1, 18.479, 10617.399, 247.349, 52686.560 21/06/10,16:11:51,01,11,1, 11.8,1,1, 18.479, 10617.417, 247.382, 52686.586 21/06/10,16:11:51,02,11,1, 11.8,1,1, 18.479, 10617.410, 247.362, 52686.548 21/06/10,16:11:51,03,11,1, 11.8,1,1, 18.479, 10617.452, 247.373, 52686.550 21/06/10,16:11:51,04,11,1, 11.8,1,1, 18.479, 10617.469, 247.373, 52686.547 21/06/10,16:11:51,05,11,1, 11.8,1,1, 18.479, 10617.424, 247.378, 52686.551 21/06/10,16:11:51,06,11,1, 11.8,1,1, 18.479, 10617.430, 247.365, 52686.459 21/06/10,16:11:51,07,11,1, 11.8,1,1, 18.479, 10617.437, 247.392, 52686.604 21/06/10,16:11:51,08,11,1, 11.8,1,1, 18.479, 10617.444, 247.369, 52686.552 21/06/10,16:11:51,09,11,1, 11.8,1,1, 18.479, 10617.449, 247.378, 52686.535 21/06/10,16:11:51,10,11,1, 11.8,1,1, 18.479, 10617.442, 247.384, 52686.569 21/06/10,16:11:51,11,11,1, 11.8,1,1, 18.479, 10617.452, 247.399, 52686.564 21/06/10,16:11:51,12,11,1, 11.8,1,1, 18.479, 10617.445, 247.388, 52686.534 21/06/10,16:11:51,13,11,1, 11.8,1,1, 18.479, 10617.456, 247.397, 52686.549 21/06/10,16:11:51,14,11,1, 11.8,1,1, 18.479, 10617.451, 247.393, 52686.517 21/06/10,16:11:51,15,11,1, 11.8,1,1, 18.479, 10617.460, 247.395, 52686.533 21/06/10,16:11:51,16,11,1, 11.8,1,1, 18.479, 10617.411, 247.410, 52686.550 21/06/10,16:11:51,17,11,1, 11.8,1,1, 18.479, 10617.430, 247.402, 52686.512 21/06/10,16:11:51,18,11,1, 11.8,1,1, 18.479, 10617.451, 247.400, 52686.579 21/06/10,16:11:51,19,11,1, 11.8,1,1, 18.479, 10617.447, 247.418, 52686.568 21/06/10,16:11:52,00,11,1, 11.9,1,1, 18.476, 10617.441, 247.418, 52686.568 21/06/10,16:11:52,01,11,1, 11.9,1,1, 18.476, 10617.462, 247.396, 52686.540 21/06/10,16:11:52,02,11,1, 11.9,1,1, 18.476, 10617.450, 247.407, 52686.547 21/06/10,16:11:52,03,11,1, 11.9,1,1, 18.476, 10617.449, 247.379, 52686.547 21/06/10,16:11:52,04,11,1, 11.9,1,1, 18.476, 10617.457, 247.409, 52686.560 21/06/10,16:11:52,05,11,1, 11.9,1,1, 18.476, 10617.453, 247.403, 52686.609 21/06/10,16:11:52,06,11,1, 11.9,1,1, 18.476, 10617.464, 247.406, 52686.563 21/06/10,16:11:52,07,11,1, 11.9,1,1, 18.476, 10617.456, 247.402, 52686.585 21/06/10,16:11:52,08,11,1, 11.9,1,1, 18.476, 10617.458, 247.378, 52686.522 21/06/10,16:11:52,09,11,1, 11.9,1,1, 18.476, 10617.446, 247.390, 52686.543 21/06/10,16:11:52,10,11,1, 11.9,1,1, 18.476, 10617.484, 247.412, 52686.543 21/06/10,16:11:52,11,11,1, 11.9,1,1, 18.476, 10617.500, 247.392, 52686.600 21/06/10,16:11:52,12,11,1, 11.9,1,1, 18.476, 10617.493, 247.391, 52686.569 21/06/10,16:11:52,13,11,1, 11.9,1,1, 18.476, 10617.487, 247.391, 52686.562 21/06/10,16:11:52,14,11,1, 11.9,1,1, 18.476, 10617.442, 247.334, 52686.315 21/06/10,16:11:52,15,11,1, 11.9,1,1, 18.476, 10617.446, 247.381, 52686.638 21/06/10,16:11:52,16,11,1, 11.9,1,1, 18.476, 10617.491, 247.382, 52686.621 21/06/10,16:11:52,17,11,1, 11.9,1,1, 18.476, 10617.478, 247.377, 52686.599 21/06/10,16:11:52,18,11,1, 11.9,1,1, 18.476, 10617.451, 247.371, 52686.593 21/06/10,16:11:52,19,11,1, 11.9,1,1, 18.476, 10617.438, 247.378, 52686.554 21/06/10,16:11:53,00,11,1, 11.8,1,1, 18.480, 10617.433, 247.378, 52686.554 21/06/10,16:11:53,01,11,1, 11.8,1,1, 18.480, 10617.449, 247.362, 52686.568 21/06/10,16:11:53,02,11,1, 11.8,1,1, 18.480, 10617.455, 247.372, 52686.587 21/06/10,16:11:53,03,11,1, 11.8,1,1, 18.480, 10617.454, 247.394, 52686.556 21/06/10,16:11:53,04,11,1, 11.8,1,1, 18.480, 10617.453, 247.403, 52686.556 21/06/10,16:11:53,05,11,1, 11.8,1,1, 18.480, 10617.473, 247.407, 52686.578 21/06/10,16:11:53,06,11,1, 11.8,1,1, 18.480, 10617.476, 247.398, 52686.554 21/06/10,16:11:53,07,11,1, 11.8,1,1, 18.480, 10617.484, 247.414, 52686.593 21/06/10,16:11:53,08,11,1, 11.8,1,1, 18.480, 10617.473, 247.391, 52686.549 21/06/10,16:11:53,09,11,1, 11.8,1,1, 18.480, 10617.480, 247.388, 52686.569 21/06/10,16:11:53,10,11,1, 11.8,1,1, 18.480, 10617.462, 247.383, 52686.540 21/06/10,16:11:53,11,11,1, 11.8,1,1, 18.480, 10617.478, 247.407, 52686.567 21/06/10,16:11:53,12,11,1, 11.8,1,1, 18.480, 10617.484, 247.409, 52686.543 21/06/10,16:11:53,13,11,1, 11.8,1,1, 18.480, 10617.484, 247.407, 52686.573 21/06/10,16:11:53,14,11,1, 11.8,1,1, 18.480, 10617.472, 247.386, 52686.521 21/06/10,16:11:53,15,11,1, 11.8,1,1, 18.480, 10617.468, 247.388, 52686.536 21/06/10,16:11:53,16,11,1, 11.8,1,1, 18.480, 10617.474, 247.400, 52686.497 21/06/10,16:11:53,17,11,1, 11.8,1,1, 18.480, 10617.484, 247.385, 52686.533 21/06/10,16:11:53,18,11,1, 11.8,1,1, 18.480, 10617.465, 247.362, 52686.523 21/06/10,16:11:53,19,11,1, 11.8,1,1, 18.480, 10617.469, 247.374, 52686.543 21/06/10,16:11:54,00,11,1, 11.9,1,1, 18.480, 10617.466, 247.374, 52686.543 21/06/10,16:11:54,01,11,1, 11.9,1,1, 18.480, 10617.449, 247.355, 52686.534 21/06/10,16:11:54,02,11,1, 11.9,1,1, 18.480, 10617.436, 247.350, 52686.529 21/06/10,16:11:54,03,11,1, 11.9,1,1, 18.480, 10617.449, 247.369, 52686.560 21/06/10,16:11:54,04,11,1, 11.9,1,1, 18.480, 10617.441, 247.355, 52686.556 21/06/10,16:11:54,05,11,1, 11.9,1,1, 18.480, 10617.465, 247.345, 52686.544 21/06/10,16:11:54,06,11,1, 11.9,1,1, 18.480, 10617.458, 247.379, 52686.551 21/06/10,16:11:54,07,11,1, 11.9,1,1, 18.480, 10617.447, 247.361, 52686.558 21/06/10,16:11:54,08,11,1, 11.9,1,1, 18.480, 10617.455, 247.371, 52686.540 21/06/10,16:11:54,09,11,1, 11.9,1,1, 18.480, 10617.463, 247.403, 52686.553 21/06/10,16:11:54,10,11,1, 11.9,1,1, 18.480, 10617.485, 247.371, 52686.511 21/06/10,16:11:54,11,11,1, 11.9,1,1, 18.480, 10617.476, 247.396, 52686.563 21/06/10,16:11:54,12,11,1, 11.9,1,1, 18.480, 10617.487, 247.435, 52686.572 21/06/10,16:11:54,13,11,1, 11.9,1,1, 18.480, 10617.479, 247.418, 52686.553 21/06/10,16:11:54,14,11,1, 11.9,1,1, 18.480, 10617.509, 247.449, 52686.524 21/06/10,16:11:54,15,11,1, 11.9,1,1, 18.480, 10617.504, 247.432, 52686.559 21/06/10,16:11:54,16,11,1, 11.9,1,1, 18.480, 10617.515, 247.453, 52686.577 21/06/10,16:11:54,17,11,1, 11.9,1,1, 18.480, 10617.518, 247.466, 52686.542 21/06/10,16:11:54,18,11,1, 11.9,1,1, 18.480, 10617.502, 247.473, 52686.544 21/06/10,16:11:54,19,11,1, 11.9,1,1, 18.480, 10617.527, 247.466, 52686.577 21/06/10,16:11:55,00,10,1, 11.8,1,1, 18.479, 10617.524, 247.466, 52686.577 21/06/10,16:11:55,01,10,1, 11.8,1,1, 18.479, 10617.531, 247.488, 52686.579 21/06/10,16:11:55,02,10,1, 11.8,1,1, 18.479, 10617.561, 247.490, 52686.573 21/06/10,16:11:55,03,10,1, 11.8,1,1, 18.479, 10617.524, 247.454, 52686.545 21/06/10,16:11:55,04,10,1, 11.8,1,1, 18.479, 10617.523, 247.446, 52686.554 21/06/10,16:11:55,05,10,1, 11.8,1,1, 18.479, 10617.529, 247.496, 52686.562 21/06/10,16:11:55,06,10,1, 11.8,1,1, 18.479, 10617.553, 247.476, 52686.551 21/06/10,16:11:55,07,10,1, 11.8,1,1, 18.479, 10617.537, 247.474, 52686.562 21/06/10,16:11:55,08,10,1, 11.8,1,1, 18.479, 10617.547, 247.468, 52686.615 21/06/10,16:11:55,09,10,1, 11.8,1,1, 18.479, 10617.537, 247.485, 52686.569 21/06/10,16:11:55,10,10,1, 11.8,1,1, 18.479, 10617.549, 247.478, 52686.548 21/06/10,16:11:55,11,10,1, 11.8,1,1, 18.479, 10617.544, 247.464, 52686.605 21/06/10,16:11:55,12,10,1, 11.8,1,1, 18.479, 10617.525, 247.453, 52686.557 21/06/10,16:11:55,13,10,1, 11.8,1,1, 18.479, 10617.522, 247.487, 52686.593 21/06/10,16:11:55,14,10,1, 11.8,1,1, 18.479, 10617.533, 247.464, 52686.583 21/06/10,16:11:55,15,10,1, 11.8,1,1, 18.479, 10617.553, 247.484, 52686.595 21/06/10,16:11:55,16,10,1, 11.8,1,1, 18.479, 10617.547, 247.461, 52686.563 21/06/10,16:11:55,17,10,1, 11.8,1,1, 18.479, 10617.525, 247.465, 52686.605 21/06/10,16:11:55,18,10,1, 11.8,1,1, 18.479, 10617.501, 247.466, 52686.562 21/06/10,16:11:55,19,10,1, 11.8,1,1, 18.479, 10617.523, 247.461, 52686.530 21/06/10,16:11:56,00,09,1, 11.8,1,1, 18.478, 10617.516, 247.461, 52686.530 21/06/10,16:11:56,01,09,1, 11.8,1,1, 18.478, 10617.527, 247.479, 52686.577 21/06/10,16:11:56,02,09,1, 11.8,1,1, 18.478, 10617.519, 247.457, 52686.526 21/06/10,16:11:56,03,09,1, 11.8,1,1, 18.478, 10617.503, 247.497, 52686.590 21/06/10,16:11:56,04,09,1, 11.8,1,1, 18.478, 10617.527, 247.481, 52686.567 21/06/10,16:11:56,05,09,1, 11.8,1,1, 18.478, 10617.540, 247.488, 52686.533 21/06/10,16:11:56,06,09,1, 11.8,1,1, 18.478, 10617.524, 247.477, 52686.569 21/06/10,16:11:56,07,09,1, 11.8,1,1, 18.478, 10617.531, 247.482, 52686.572 21/06/10,16:11:56,08,09,1, 11.8,1,1, 18.478, 10617.528, 247.507, 52686.539 21/06/10,16:11:56,09,09,1, 11.8,1,1, 18.478, 10617.525, 247.497, 52686.560 21/06/10,16:11:56,10,09,1, 11.8,1,1, 18.478, 10617.535, 247.520, 52686.577 21/06/10,16:11:56,11,09,1, 11.8,1,1, 18.478, 10617.528, 247.509, 52686.569 21/06/10,16:11:56,12,09,1, 11.8,1,1, 18.478, 10617.533, 247.496, 52686.554 21/06/10,16:11:56,13,09,1, 11.8,1,1, 18.478, 10617.542, 247.496, 52686.557 21/06/10,16:11:56,14,09,1, 11.8,1,1, 18.478, 10617.536, 247.494, 52686.577 21/06/10,16:11:56,15,09,1, 11.8,1,1, 18.478, 10617.545, 247.500, 52686.564 21/06/10,16:11:56,16,09,1, 11.8,1,1, 18.478, 10617.517, 247.502, 52686.579 21/06/10,16:11:56,17,09,1, 11.8,1,1, 18.478, 10617.525, 247.506, 52686.545 21/06/10,16:11:56,18,09,1, 11.8,1,1, 18.478, 10617.522, 247.490, 52686.548 21/06/10,16:11:56,19,09,1, 11.8,1,1, 18.478, 10617.538, 247.467, 52686.575 21/06/10,16:11:57,00,10,1, 11.8,1,1, 18.479, 10617.533, 247.467, 52686.575 21/06/10,16:11:57,01,10,1, 11.8,1,1, 18.479, 10617.524, 247.505, 52686.603 21/06/10,16:11:57,02,10,1, 11.8,1,1, 18.479, 10617.548, 247.502, 52686.548 21/06/10,16:11:57,03,10,1, 11.8,1,1, 18.479, 10617.561, 247.524, 52686.597 21/06/10,16:11:57,04,10,1, 11.8,1,1, 18.479, 10617.547, 247.520, 52686.572 21/06/10,16:11:57,05,10,1, 11.8,1,1, 18.479, 10617.555, 247.548, 52686.564 21/06/10,16:11:57,06,10,1, 11.8,1,1, 18.479, 10617.574, 247.547, 52686.535 21/06/10,16:11:57,07,10,1, 11.8,1,1, 18.479, 10617.560, 247.544, 52686.537 21/06/10,16:11:57,08,10,1, 11.8,1,1, 18.479, 10617.587, 247.532, 52686.534 21/06/10,16:11:57,09,10,1, 11.8,1,1, 18.479, 10617.581, 247.575, 52686.591 21/06/10,16:11:57,10,10,1, 11.8,1,1, 18.479, 10617.569, 247.564, 52686.581 21/06/10,16:11:57,11,10,1, 11.8,1,1, 18.479, 10617.572, 247.578, 52686.601 21/06/10,16:11:57,12,10,1, 11.8,1,1, 18.479, 10617.585, 247.556, 52686.567 21/06/10,16:11:57,13,10,1, 11.8,1,1, 18.479, 10617.587, 247.553, 52686.598 21/06/10,16:11:57,14,10,1, 11.8,1,1, 18.479, 10617.581, 247.553, 52686.582 21/06/10,16:11:57,15,10,1, 11.8,1,1, 18.479, 10617.570, 247.565, 52686.538 21/06/10,16:11:57,16,10,1, 11.8,1,1, 18.479, 10617.575, 247.572, 52686.550 21/06/10,16:11:57,17,10,1, 11.8,1,1, 18.479, 10617.582, 247.567, 52686.591 21/06/10,16:11:57,18,10,1, 11.8,1,1, 18.479, 10617.569, 247.547, 52686.577 21/06/10,16:11:57,19,10,1, 11.8,1,1, 18.479, 10617.570, 247.546, 52686.593 21/06/10,16:11:58,00,11,1, 11.9,1,1, 18.482, 10617.566, 247.546, 52686.593 21/06/10,16:11:58,01,11,1, 11.9,1,1, 18.482, 10617.595, 247.555, 52686.713 21/06/10,16:11:58,02,11,1, 11.9,1,1, 18.482, 10617.569, 247.548, 52686.524 21/06/10,16:11:58,03,11,1, 11.9,1,1, 18.482, 10617.555, 247.560, 52686.578 21/06/10,16:11:58,04,11,1, 11.9,1,1, 18.482, 10617.586, 247.544, 52686.529 21/06/10,16:11:58,05,11,1, 11.9,1,1, 18.482, 10617.572, 247.553, 52686.559 21/06/10,16:11:58,06,11,1, 11.9,1,1, 18.482, 10617.552, 247.538, 52686.562 21/06/10,16:11:58,07,11,1, 11.9,1,1, 18.482, 10617.561, 247.580, 52686.857 21/06/10,16:11:58,08,11,1, 11.9,1,1, 18.482, 10617.583, 247.515, 52686.456 21/06/10,16:11:58,09,11,1, 11.9,1,1, 18.482, 10617.569, 247.549, 52686.445 21/06/10,16:11:58,10,11,1, 11.9,1,1, 18.482, 10617.607, 247.535, 52686.387 21/06/10,16:11:58,11,11,1, 11.9,1,1, 18.482, 10617.509, 247.556, 52686.580 21/06/10,16:11:58,12,11,1, 11.9,1,1, 18.482, 10617.545, 247.568, 52686.524 21/06/10,16:11:58,13,11,1, 11.9,1,1, 18.482, 10617.516, 247.538, 52686.530 21/06/10,16:11:58,14,11,1, 11.9,1,1, 18.482, 10617.552, 247.541, 52686.516 21/06/10,16:11:58,15,11,1, 11.9,1,1, 18.482, 10617.530, 247.560, 52686.524 21/06/10,16:11:58,16,11,1, 11.9,1,1, 18.482, 10617.546, 247.559, 52686.498 21/06/10,16:11:58,17,11,1, 11.9,1,1, 18.482, 10617.540, 247.559, 52686.560 21/06/10,16:11:58,18,11,1, 11.9,1,1, 18.482, 10617.523, 247.566, 52686.531 21/06/10,16:11:58,19,11,1, 11.9,1,1, 18.482, 10617.517, 247.536, 52686.547 21/06/10,16:11:59,00,11,1, 11.8,1,1, 18.480, 10617.516, 247.536, 52686.547 21/06/10,16:11:59,01,11,1, 11.8,1,1, 18.480, 10617.526, 247.567, 52686.554 21/06/10,16:11:59,02,11,1, 11.8,1,1, 18.480, 10617.532, 247.530, 52686.519 21/06/10,16:11:59,03,11,1, 11.8,1,1, 18.480, 10617.493, 247.525, 52686.504 21/06/10,16:11:59,04,11,1, 11.8,1,1, 18.480, 10617.491, 247.517, 52686.543 21/06/10,16:11:59,05,11,1, 11.8,1,1, 18.480, 10617.463, 247.489, 52686.523 21/06/10,16:11:59,06,11,1, 11.8,1,1, 18.480, 10617.464, 247.511, 52686.489 21/06/10,16:11:59,07,11,1, 11.8,1,1, 18.480, 10617.433, 247.490, 52686.512 21/06/10,16:11:59,08,11,1, 11.8,1,1, 18.480, 10617.458, 247.482, 52686.527 21/06/10,16:11:59,09,11,1, 11.8,1,1, 18.480, 10617.426, 247.487, 52686.509 21/06/10,16:11:59,10,11,1, 11.8,1,1, 18.480, 10617.405, 247.472, 52686.514 21/06/10,16:11:59,11,11,1, 11.8,1,1, 18.480, 10617.436, 247.495, 52686.526 21/06/10,16:11:59,12,11,1, 11.8,1,1, 18.480, 10617.443, 247.496, 52686.525 21/06/10,16:11:59,13,11,1, 11.8,1,1, 18.480, 10617.437, 247.505, 52686.500 21/06/10,16:11:59,14,11,1, 11.8,1,1, 18.480, 10617.433, 247.499, 52686.480 21/06/10,16:11:59,15,11,1, 11.8,1,1, 18.480, 10617.465, 247.517, 52686.544 21/06/10,16:11:59,16,11,1, 11.8,1,1, 18.480, 10617.456, 247.501, 52686.540 21/06/10,16:11:59,17,11,1, 11.8,1,1, 18.480, 10617.462, 247.513, 52686.525 21/06/10,16:11:59,18,11,1, 11.8,1,1, 18.480, 10617.479, 247.541, 52686.534 21/06/10,16:11:59,19,11,1, 11.8,1,1, 18.480, 10617.473, 247.534, 52686.554 21/06/10,16:12:00,00,11,1, 11.9,1,1, 18.480, 10617.466, 247.534, 52686.554 21/06/10,16:12:00,01,11,1, 11.9,1,1, 18.480, 10617.485, 247.554, 52686.528 21/06/10,16:12:00,02,11,1, 11.9,1,1, 18.480, 10617.502, 247.546, 52686.534 21/06/10,16:12:00,03,11,1, 11.9,1,1, 18.480, 10617.516, 247.584, 52686.547 21/06/10,16:12:00,04,11,1, 11.9,1,1, 18.480, 10617.503, 247.570, 52686.513 21/06/10,16:12:00,05,11,1, 11.9,1,1, 18.480, 10617.511, 247.570, 52686.540 21/06/10,16:12:00,06,11,1, 11.9,1,1, 18.480, 10617.527, 247.543, 52686.507 21/06/10,16:12:00,07,11,1, 11.9,1,1, 18.480, 10617.509, 247.580, 52686.526 21/06/10,16:12:00,08,11,1, 11.9,1,1, 18.480, 10617.518, 247.565, 52686.549 21/06/10,16:12:00,09,11,1, 11.9,1,1, 18.480, 10617.496, 247.551, 52686.522 21/06/10,16:12:00,10,11,1, 11.9,1,1, 18.480, 10617.524, 247.545, 52686.541 21/06/10,16:12:00,11,11,1, 11.9,1,1, 18.480, 10617.509, 247.571, 52686.538 21/06/10,16:12:00,12,11,1, 11.9,1,1, 18.480, 10617.540, 247.568, 52686.550 21/06/10,16:12:00,13,11,1, 11.9,1,1, 18.480, 10617.518, 247.553, 52686.540 21/06/10,16:12:00,14,11,1, 11.9,1,1, 18.480, 10617.520, 247.563, 52686.501 21/06/10,16:12:00,15,11,1, 11.9,1,1, 18.480, 10617.528, 247.550, 52686.521 21/06/10,16:12:00,16,11,1, 11.9,1,1, 18.480, 10617.483, 247.490, 52686.505 21/06/10,16:12:00,17,11,1, 11.9,1,1, 18.480, 10617.505, 247.527, 52686.506 21/06/10,16:12:00,18,11,1, 11.9,1,1, 18.480, 10617.493, 247.499, 52686.560 21/06/10,16:12:00,19,11,1, 11.9,1,1, 18.480, 10617.466, 247.470, 52686.509 21/06/10,16:12:01,00,11,1, 11.9,1,1, 18.485, 10617.466, 247.470, 52686.509 21/06/10,16:12:01,01,11,1, 11.9,1,1, 18.485, 10617.455, 247.467, 52686.517 21/06/10,16:12:01,02,11,1, 11.9,1,1, 18.485, 10617.450, 247.461, 52686.496 21/06/10,16:12:01,03,11,1, 11.9,1,1, 18.485, 10617.443, 247.479, 52686.504 21/06/10,16:12:01,04,11,1, 11.9,1,1, 18.485, 10617.486, 247.507, 52686.504 21/06/10,16:12:01,05,11,1, 11.9,1,1, 18.485, 10617.478, 247.498, 52686.549 21/06/10,16:12:01,06,11,1, 11.9,1,1, 18.485, 10617.500, 247.514, 52686.515 21/06/10,16:12:01,07,11,1, 11.9,1,1, 18.485, 10617.498, 247.538, 52686.539 21/06/10,16:12:01,08,11,1, 11.9,1,1, 18.485, 10617.485, 247.549, 52686.524 21/06/10,16:12:01,09,11,1, 11.9,1,1, 18.485, 10617.521, 247.548, 52686.524 21/06/10,16:12:01,10,11,1, 11.9,1,1, 18.485, 10617.512, 247.572, 52686.491 21/06/10,16:12:01,11,11,1, 11.9,1,1, 18.485, 10617.501, 247.564, 52686.524 21/06/10,16:12:01,12,11,1, 11.9,1,1, 18.485, 10617.510, 247.582, 52686.474 21/06/10,16:12:01,13,11,1, 11.9,1,1, 18.485, 10617.493, 247.575, 52686.524 21/06/10,16:12:01,14,11,1, 11.9,1,1, 18.485, 10617.453, 247.579, 52686.515 21/06/10,16:12:01,15,11,1, 11.9,1,1, 18.485, 10617.450, 247.557, 52686.497 21/06/10,16:12:01,16,11,1, 11.9,1,1, 18.485, 10617.427, 247.573, 52686.488 21/06/10,16:12:01,17,11,1, 11.9,1,1, 18.485, 10617.409, 247.548, 52686.502 21/06/10,16:12:01,18,11,1, 11.9,1,1, 18.485, 10617.366, 247.535, 52686.520 21/06/10,16:12:01,19,11,1, 11.9,1,1, 18.485, 10617.367, 247.521, 52686.500 21/06/10,16:12:02,00,11,1, 11.9,1,1, 18.483, 10617.366, 247.521, 52686.500 21/06/10,16:12:02,01,11,1, 11.9,1,1, 18.483, 10617.353, 247.555, 52686.470 21/06/10,16:12:02,02,11,1, 11.9,1,1, 18.483, 10617.321, 247.530, 52686.550 21/06/10,16:12:02,03,11,1, 11.9,1,1, 18.483, 10617.377, 247.525, 52686.630 21/06/10,16:12:02,04,11,1, 11.9,1,1, 18.483, 10617.397, 247.517, 52686.410 21/06/10,16:12:02,05,11,1, 11.9,1,1, 18.483, 10617.421, 247.550, 52686.497 21/06/10,16:12:02,06,11,1, 11.9,1,1, 18.483, 10617.425, 247.570, 52686.464 21/06/10,16:12:02,07,11,1, 11.9,1,1, 18.483, 10617.460, 247.561, 52686.496 21/06/10,16:12:02,08,11,1, 11.9,1,1, 18.483, 10617.459, 247.601, 52686.476 21/06/10,16:12:02,09,11,1, 11.9,1,1, 18.483, 10617.482, 247.609, 52686.514 21/06/10,16:12:02,10,11,1, 11.9,1,1, 18.483, 10617.493, 247.625, 52686.491 21/06/10,16:12:02,11,11,1, 11.9,1,1, 18.483, 10617.470, 247.658, 52686.505 21/06/10,16:12:02,12,11,1, 11.9,1,1, 18.483, 10617.491, 247.644, 52686.532 21/06/10,16:12:02,13,11,1, 11.9,1,1, 18.483, 10617.491, 247.640, 52686.515 21/06/10,16:12:02,14,11,1, 11.9,1,1, 18.483, 10617.505, 247.642, 52686.512 21/06/10,16:12:02,15,11,1, 11.9,1,1, 18.483, 10617.504, 247.670, 52686.509 21/06/10,16:12:02,16,11,1, 11.9,1,1, 18.483, 10617.475, 247.666, 52686.520 21/06/10,16:12:02,17,11,1, 11.9,1,1, 18.483, 10617.465, 247.605, 52686.463 21/06/10,16:12:02,18,11,1, 11.9,1,1, 18.483, 10617.477, 247.636, 52686.520 21/06/10,16:12:02,19,11,1, 11.9,1,1, 18.483, 10617.461, 247.591, 52686.499 21/06/10,16:12:03,00,10,1, 11.9,1,1, 18.487, 10617.458, 247.591, 52686.499 21/06/10,16:12:03,01,10,1, 11.9,1,1, 18.487, 10617.468, 247.578, 52686.487 21/06/10,16:12:03,02,10,1, 11.9,1,1, 18.487, 10617.439, 247.579, 52686.509 21/06/10,16:12:03,03,10,1, 11.9,1,1, 18.487, 10617.473, 247.563, 52686.478 21/06/10,16:12:03,04,10,1, 11.9,1,1, 18.487, 10617.494, 247.597, 52686.496 21/06/10,16:12:03,05,10,1, 11.9,1,1, 18.487, 10617.505, 247.622, 52686.513 21/06/10,16:12:03,06,10,1, 11.9,1,1, 18.487, 10617.542, 247.638, 52686.529 21/06/10,16:12:03,07,10,1, 11.9,1,1, 18.487, 10617.541, 247.659, 52686.528 21/06/10,16:12:03,08,10,1, 11.9,1,1, 18.487, 10617.574, 247.685, 52686.530 21/06/10,16:12:03,09,10,1, 11.9,1,1, 18.487, 10617.575, 247.677, 52686.534 21/06/10,16:12:03,10,10,1, 11.9,1,1, 18.487, 10617.563, 247.692, 52686.492 21/06/10,16:12:03,11,10,1, 11.9,1,1, 18.487, 10617.574, 247.688, 52686.543 21/06/10,16:12:03,12,10,1, 11.9,1,1, 18.487, 10617.581, 247.670, 52686.534 21/06/10,16:12:03,13,10,1, 11.9,1,1, 18.487, 10617.566, 247.660, 52686.563 21/06/10,16:12:03,14,10,1, 11.9,1,1, 18.487, 10617.518, 247.631, 52686.505 21/06/10,16:12:03,15,10,1, 11.9,1,1, 18.487, 10617.511, 247.603, 52686.538 21/06/10,16:12:03,16,10,1, 11.9,1,1, 18.487, 10617.490, 247.530, 52686.561 21/06/10,16:12:03,17,10,1, 11.9,1,1, 18.487, 10617.455, 247.515, 52686.519 21/06/10,16:12:03,18,10,1, 11.9,1,1, 18.487, 10617.484, 247.448, 52686.505 21/06/10,16:12:03,19,10,1, 11.9,1,1, 18.487, 10617.477, 247.477, 52686.547 21/06/10,16:12:04,00,11,1, 11.8,1,1, 18.488, 10617.474, 247.477, 52686.547 21/06/10,16:12:04,01,11,1, 11.8,1,1, 18.488, 10617.521, 247.491, 52686.551 21/06/10,16:12:04,02,11,1, 11.8,1,1, 18.488, 10617.532, 247.538, 52686.545 21/06/10,16:12:04,03,11,1, 11.8,1,1, 18.488, 10617.573, 247.591, 52686.574 21/06/10,16:12:04,04,11,1, 11.8,1,1, 18.488, 10617.605, 247.587, 52686.504 21/06/10,16:12:04,05,11,1, 11.8,1,1, 18.488, 10617.659, 247.670, 52686.555 21/06/10,16:12:04,06,11,1, 11.8,1,1, 18.488, 10617.639, 247.644, 52686.524 21/06/10,16:12:04,07,11,1, 11.8,1,1, 18.488, 10617.645, 247.691, 52686.542 21/06/10,16:12:04,08,11,1, 11.8,1,1, 18.488, 10617.656, 247.704, 52686.520 21/06/10,16:12:04,09,11,1, 11.8,1,1, 18.488, 10617.667, 247.725, 52686.534 21/06/10,16:12:04,10,11,1, 11.8,1,1, 18.488, 10617.655, 247.719, 52686.556 21/06/10,16:12:04,11,11,1, 11.8,1,1, 18.488, 10617.655, 247.707, 52686.547 21/06/10,16:12:04,12,11,1, 11.8,1,1, 18.488, 10617.647, 247.735, 52686.565 21/06/10,16:12:04,13,11,1, 11.8,1,1, 18.488, 10617.619, 247.705, 52686.535 21/06/10,16:12:04,14,11,1, 11.8,1,1, 18.488, 10617.603, 247.692, 52686.530 21/06/10,16:12:04,15,11,1, 11.8,1,1, 18.488, 10617.632, 247.720, 52686.504 21/06/10,16:12:04,16,11,1, 11.8,1,1, 18.488, 10617.607, 247.695, 52686.533 21/06/10,16:12:04,17,11,1, 11.8,1,1, 18.488, 10617.631, 247.734, 52686.537 21/06/10,16:12:04,18,11,1, 11.8,1,1, 18.488, 10617.589, 247.751, 52686.540 21/06/10,16:12:04,19,11,1, 11.8,1,1, 18.488, 10617.623, 247.742, 52686.527 21/06/10,16:12:05,00,11,1, 11.9,1,1, 18.482, 10617.616, 247.742, 52686.527 21/06/10,16:12:05,01,11,1, 11.9,1,1, 18.482, 10617.621, 247.774, 52686.533 21/06/10,16:12:05,02,11,1, 11.9,1,1, 18.482, 10617.639, 247.793, 52686.533 21/06/10,16:12:05,03,11,1, 11.9,1,1, 18.482, 10617.635, 247.783, 52686.550 21/06/10,16:12:05,04,11,1, 11.9,1,1, 18.482, 10617.611, 247.797, 52686.558 21/06/10,16:12:05,05,11,1, 11.9,1,1, 18.482, 10617.624, 247.818, 52686.519 21/06/10,16:12:05,06,11,1, 11.9,1,1, 18.482, 10617.654, 247.805, 52686.535 21/06/10,16:12:05,07,11,1, 11.9,1,1, 18.482, 10617.656, 247.789, 52686.580 21/06/10,16:12:05,08,11,1, 11.9,1,1, 18.482, 10617.654, 247.792, 52686.549 21/06/10,16:12:05,09,11,1, 11.9,1,1, 18.482, 10617.637, 247.784, 52686.520 21/06/10,16:12:05,10,11,1, 11.9,1,1, 18.482, 10617.645, 247.773, 52686.576 21/06/10,16:12:05,11,11,1, 11.9,1,1, 18.482, 10617.637, 247.809, 52686.526 21/06/10,16:12:05,12,11,1, 11.9,1,1, 18.482, 10617.617, 247.789, 52686.543 21/06/10,16:12:05,13,11,1, 11.9,1,1, 18.482, 10617.623, 247.813, 52686.511 21/06/10,16:12:05,14,11,1, 11.9,1,1, 18.482, 10617.624, 247.803, 52686.586 21/06/10,16:12:05,15,11,1, 11.9,1,1, 18.482, 10617.613, 247.817, 52686.539 21/06/10,16:12:05,16,11,1, 11.9,1,1, 18.482, 10617.618, 247.798, 52686.530 21/06/10,16:12:05,17,11,1, 11.9,1,1, 18.482, 10617.623, 247.799, 52686.519 21/06/10,16:12:05,18,11,1, 11.9,1,1, 18.482, 10617.611, 247.801, 52686.555 21/06/10,16:12:05,19,11,1, 11.9,1,1, 18.482, 10617.617, 247.809, 52686.538 21/06/10,16:12:06,00,11,1, 11.9,1,1, 18.482, 10617.616, 247.809, 52686.538 21/06/10,16:12:06,01,11,1, 11.9,1,1, 18.482, 10617.614, 247.799, 52686.513 21/06/10,16:12:06,02,11,1, 11.9,1,1, 18.482, 10617.583, 247.799, 52686.539 21/06/10,16:12:06,03,11,1, 11.9,1,1, 18.482, 10617.555, 247.786, 52686.547 21/06/10,16:12:06,04,11,1, 11.9,1,1, 18.482, 10617.551, 247.788, 52686.552 21/06/10,16:12:06,05,11,1, 11.9,1,1, 18.482, 10617.548, 247.761, 52686.542 21/06/10,16:12:06,06,11,1, 11.9,1,1, 18.482, 10617.516, 247.758, 52686.546 21/06/10,16:12:06,07,11,1, 11.9,1,1, 18.482, 10617.529, 247.736, 52686.529 21/06/10,16:12:06,08,11,1, 11.9,1,1, 18.482, 10617.526, 247.785, 52686.563 21/06/10,16:12:06,09,11,1, 11.9,1,1, 18.482, 10617.542, 247.769, 52686.527 21/06/10,16:12:06,10,11,1, 11.9,1,1, 18.482, 10617.536, 247.744, 52686.519 21/06/10,16:12:06,11,11,1, 11.9,1,1, 18.482, 10617.572, 247.785, 52686.507 21/06/10,16:12:06,12,11,1, 11.9,1,1, 18.482, 10617.573, 247.782, 52686.490 21/06/10,16:12:06,13,11,1, 11.9,1,1, 18.482, 10617.592, 247.782, 52686.544 21/06/10,16:12:06,14,11,1, 11.9,1,1, 18.482, 10617.600, 247.785, 52686.561 21/06/10,16:12:06,15,11,1, 11.9,1,1, 18.482, 10617.587, 247.746, 52686.549 21/06/10,16:12:06,16,11,1, 11.9,1,1, 18.482, 10617.579, 247.744, 52686.522 21/06/10,16:12:06,17,11,1, 11.9,1,1, 18.482, 10617.576, 247.746, 52686.531 21/06/10,16:12:06,18,11,1, 11.9,1,1, 18.482, 10617.534, 247.737, 52686.520 21/06/10,16:12:06,19,11,1, 11.9,1,1, 18.482, 10617.529, 247.699, 52686.524 21/06/10,16:12:07,00,11,1, 11.9,1,1, 18.482, 10617.524, 247.699, 52686.524 21/06/10,16:12:07,01,11,1, 11.9,1,1, 18.482, 10617.510, 247.711, 52686.540 21/06/10,16:12:07,02,11,1, 11.9,1,1, 18.482, 10617.514, 247.680, 52686.560 21/06/10,16:12:07,03,11,1, 11.9,1,1, 18.482, 10617.516, 247.680, 52686.494 21/06/10,16:12:07,04,11,1, 11.9,1,1, 18.482, 10617.527, 247.690, 52686.558 21/06/10,16:12:07,05,11,1, 11.9,1,1, 18.482, 10617.531, 247.680, 52686.525 21/06/10,16:12:07,06,11,1, 11.9,1,1, 18.482, 10617.544, 247.693, 52686.521 21/06/10,16:12:07,07,11,1, 11.9,1,1, 18.482, 10617.561, 247.707, 52686.550 21/06/10,16:12:07,08,11,1, 11.9,1,1, 18.482, 10617.593, 247.719, 52686.550 21/06/10,16:12:07,09,11,1, 11.9,1,1, 18.482, 10617.606, 247.715, 52686.537 21/06/10,16:12:07,10,11,1, 11.9,1,1, 18.482, 10617.593, 247.695, 52686.521 21/06/10,16:12:07,11,11,1, 11.9,1,1, 18.482, 10617.621, 247.670, 52686.562 21/06/10,16:12:07,12,11,1, 11.9,1,1, 18.482, 10617.615, 247.656, 52686.529 21/06/10,16:12:07,13,11,1, 11.9,1,1, 18.482, 10617.614, 247.656, 52686.546 21/06/10,16:12:07,14,11,1, 11.9,1,1, 18.482, 10617.617, 247.669, 52686.510 21/06/10,16:12:07,15,11,1, 11.9,1,1, 18.482, 10617.620, 247.664, 52686.524 21/06/10,16:12:07,16,11,1, 11.9,1,1, 18.482, 10617.643, 247.668, 52686.542 21/06/10,16:12:07,17,11,1, 11.9,1,1, 18.482, 10617.669, 247.688, 52686.561 21/06/10,16:12:07,18,11,1, 11.9,1,1, 18.482, 10617.660, 247.678, 52686.529 21/06/10,16:12:07,19,11,1, 11.9,1,1, 18.482, 10617.661, 247.721, 52686.544 21/06/10,16:12:08,00,11,1, 11.8,1,1, 18.484, 10617.658, 247.721, 52686.544 21/06/10,16:12:08,01,11,1, 11.8,1,1, 18.484, 10617.697, 247.777, 52686.550 21/06/10,16:12:08,02,11,1, 11.8,1,1, 18.484, 10617.704, 247.796, 52686.528 21/06/10,16:12:08,03,11,1, 11.8,1,1, 18.484, 10617.691, 247.813, 52686.555 21/06/10,16:12:08,04,11,1, 11.8,1,1, 18.484, 10617.728, 247.808, 52686.533 21/06/10,16:12:08,05,11,1, 11.8,1,1, 18.484, 10617.700, 247.836, 52686.526 21/06/10,16:12:08,06,11,1, 11.8,1,1, 18.484, 10617.701, 247.826, 52686.557 21/06/10,16:12:08,07,11,1, 11.8,1,1, 18.484, 10617.715, 247.830, 52686.544 21/06/10,16:12:08,08,11,1, 11.8,1,1, 18.484, 10617.703, 247.802, 52686.521 21/06/10,16:12:08,09,11,1, 11.8,1,1, 18.484, 10617.713, 247.772, 52686.528 21/06/10,16:12:08,10,11,1, 11.8,1,1, 18.484, 10617.709, 247.768, 52686.507 21/06/10,16:12:08,11,11,1, 11.8,1,1, 18.484, 10617.715, 247.723, 52686.515 21/06/10,16:12:08,12,11,1, 11.8,1,1, 18.484, 10617.705, 247.696, 52686.513 21/06/10,16:12:08,13,11,1, 11.8,1,1, 18.484, 10617.712, 247.681, 52686.540 21/06/10,16:12:08,14,11,1, 11.8,1,1, 18.484, 10617.732, 247.704, 52686.568 21/06/10,16:12:08,15,11,1, 11.8,1,1, 18.484, 10617.707, 247.646, 52686.550 21/06/10,16:12:08,16,11,1, 11.8,1,1, 18.484, 10617.677, 247.647, 52686.523 21/06/10,16:12:08,17,11,1, 11.8,1,1, 18.484, 10617.685, 247.611, 52686.509 21/06/10,16:12:08,18,11,1, 11.8,1,1, 18.484, 10617.679, 247.624, 52686.537 21/06/10,16:12:08,19,11,1, 11.8,1,1, 18.484, 10617.702, 247.618, 52686.539 21/06/10,16:12:09,00,11,1, 11.9,1,1, 18.485, 10617.700, 247.618, 52686.539 21/06/10,16:12:09,01,11,1, 11.9,1,1, 18.485, 10617.693, 247.615, 52686.505 21/06/10,16:12:09,02,11,1, 11.9,1,1, 18.485, 10617.714, 247.647, 52686.562 21/06/10,16:12:09,03,11,1, 11.9,1,1, 18.485, 10617.729, 247.658, 52686.543 21/06/10,16:12:09,04,11,1, 11.9,1,1, 18.485, 10617.698, 247.656, 52686.556 21/06/10,16:12:09,05,11,1, 11.9,1,1, 18.485, 10617.721, 247.723, 52686.547 21/06/10,16:12:09,06,11,1, 11.9,1,1, 18.485, 10617.725, 247.743, 52686.563 21/06/10,16:12:09,07,11,1, 11.9,1,1, 18.485, 10617.730, 247.773, 52686.537 21/06/10,16:12:09,08,11,1, 11.9,1,1, 18.485, 10617.733, 247.758, 52686.561 21/06/10,16:12:09,09,11,1, 11.9,1,1, 18.485, 10617.723, 247.758, 52686.510 21/06/10,16:12:09,10,11,1, 11.9,1,1, 18.485, 10617.731, 247.807, 52686.551 21/06/10,16:12:09,11,11,1, 11.9,1,1, 18.485, 10617.739, 247.831, 52686.533 21/06/10,16:12:09,12,11,1, 11.9,1,1, 18.485, 10617.751, 247.833, 52686.568 21/06/10,16:12:09,13,11,1, 11.9,1,1, 18.485, 10617.739, 247.861, 52686.594 21/06/10,16:12:09,14,11,1, 11.9,1,1, 18.485, 10617.736, 247.871, 52686.573 21/06/10,16:12:09,15,11,1, 11.9,1,1, 18.485, 10617.742, 247.878, 52686.394 21/06/10,16:12:09,16,11,1, 11.9,1,1, 18.485, 10617.689, 247.879, 52686.620 21/06/10,16:12:09,17,11,1, 11.9,1,1, 18.485, 10617.741, 247.895, 52686.601 21/06/10,16:12:09,18,11,1, 11.9,1,1, 18.485, 10617.720, 247.888, 52686.587 21/06/10,16:12:09,19,11,1, 11.9,1,1, 18.485, 10617.730, 247.906, 52686.545 21/06/10,16:12:10,00,11,1, 11.8,1,1, 18.482, 10617.725, 247.906, 52686.545 21/06/10,16:12:10,01,11,1, 11.8,1,1, 18.482, 10617.738, 247.925, 52686.571 21/06/10,16:12:10,02,11,1, 11.8,1,1, 18.482, 10617.749, 247.904, 52686.534 21/06/10,16:12:10,03,11,1, 11.8,1,1, 18.482, 10617.732, 247.910, 52686.530 21/06/10,16:12:10,04,11,1, 11.8,1,1, 18.482, 10617.729, 247.900, 52686.557 21/06/10,16:12:10,05,11,1, 11.8,1,1, 18.482, 10617.708, 247.915, 52686.531 21/06/10,16:12:10,06,11,1, 11.8,1,1, 18.482, 10617.724, 247.916, 52686.522 21/06/10,16:12:10,07,11,1, 11.8,1,1, 18.482, 10617.691, 247.909, 52686.547 21/06/10,16:12:10,08,11,1, 11.8,1,1, 18.482, 10617.715, 247.906, 52686.544 21/06/10,16:12:10,09,11,1, 11.8,1,1, 18.482, 10617.710, 247.925, 52686.542 21/06/10,16:12:10,10,11,1, 11.8,1,1, 18.482, 10617.673, 247.919, 52686.494 21/06/10,16:12:10,11,11,1, 11.8,1,1, 18.482, 10617.682, 247.905, 52686.533 21/06/10,16:12:10,12,11,1, 11.8,1,1, 18.482, 10617.673, 247.905, 52686.508 21/06/10,16:12:10,13,11,1, 11.8,1,1, 18.482, 10617.681, 247.905, 52686.552 21/06/10,16:12:10,14,11,1, 11.8,1,1, 18.482, 10617.673, 247.904, 52686.532 21/06/10,16:12:10,15,11,1, 11.8,1,1, 18.482, 10617.648, 247.881, 52686.521 21/06/10,16:12:10,16,11,1, 11.8,1,1, 18.482, 10617.647, 247.925, 52686.516 21/06/10,16:12:10,17,11,1, 11.8,1,1, 18.482, 10617.671, 247.913, 52686.519 21/06/10,16:12:10,18,11,1, 11.8,1,1, 18.482, 10617.641, 247.894, 52686.497 21/06/10,16:12:10,19,11,1, 11.8,1,1, 18.482, 10617.659, 247.890, 52686.518 21/06/10,16:12:11,00,11,1, 11.9,1,1, 18.483, 10617.658, 247.890, 52686.518 21/06/10,16:12:11,01,11,1, 11.9,1,1, 18.483, 10617.653, 247.891, 52686.521 21/06/10,16:12:11,02,11,1, 11.9,1,1, 18.483, 10617.642, 247.871, 52686.513 21/06/10,16:12:11,03,11,1, 11.9,1,1, 18.483, 10617.654, 247.864, 52686.529 21/06/10,16:12:11,04,11,1, 11.9,1,1, 18.483, 10617.624, 247.899, 52686.477 21/06/10,16:12:11,05,11,1, 11.9,1,1, 18.483, 10617.646, 247.871, 52686.529 21/06/10,16:12:11,06,11,1, 11.9,1,1, 18.483, 10617.645, 247.887, 52686.516 21/06/10,16:12:11,07,11,1, 11.9,1,1, 18.483, 10617.625, 247.873, 52686.520 21/06/10,16:12:11,08,11,1, 11.9,1,1, 18.483, 10617.623, 247.890, 52686.504 21/06/10,16:12:11,09,11,1, 11.9,1,1, 18.483, 10617.639, 247.865, 52686.530 21/06/10,16:12:11,10,11,1, 11.9,1,1, 18.483, 10617.589, 247.875, 52686.600 21/06/10,16:12:11,11,11,1, 11.9,1,1, 18.483, 10617.649, 247.877, 52686.552 21/06/10,16:12:11,12,11,1, 11.9,1,1, 18.483, 10617.601, 247.904, 52686.610 21/06/10,16:12:11,13,11,1, 11.9,1,1, 18.483, 10617.648, 247.887, 52686.544 21/06/10,16:12:11,14,11,1, 11.9,1,1, 18.483, 10617.672, 247.895, 52686.506 21/06/10,16:12:11,15,11,1, 11.9,1,1, 18.483, 10617.643, 247.901, 52686.500 21/06/10,16:12:11,16,11,1, 11.9,1,1, 18.483, 10617.643, 247.883, 52686.528 21/06/10,16:12:11,17,11,1, 11.9,1,1, 18.483, 10617.672, 247.889, 52686.511 21/06/10,16:12:11,18,11,1, 11.9,1,1, 18.483, 10617.675, 247.879, 52686.514 21/06/10,16:12:11,19,11,1, 11.9,1,1, 18.483, 10617.660, 247.897, 52686.527 21/06/10,16:12:12,00,11,1, 11.8,1,1, 18.484, 10617.658, 247.897, 52686.527 21/06/10,16:12:12,01,11,1, 11.8,1,1, 18.484, 10617.669, 247.917, 52686.525 21/06/10,16:12:12,02,11,1, 11.8,1,1, 18.484, 10617.669, 247.918, 52686.534 21/06/10,16:12:12,03,11,1, 11.8,1,1, 18.484, 10617.657, 247.898, 52686.495 21/06/10,16:12:12,04,11,1, 11.8,1,1, 18.484, 10617.673, 247.890, 52686.509 21/06/10,16:12:12,05,11,1, 11.8,1,1, 18.484, 10617.659, 247.900, 52686.544 21/06/10,16:12:12,06,11,1, 11.8,1,1, 18.484, 10617.658, 247.909, 52686.520 21/06/10,16:12:12,07,11,1, 11.8,1,1, 18.484, 10617.641, 247.896, 52686.579 21/06/10,16:12:12,08,11,1, 11.8,1,1, 18.484, 10617.637, 247.898, 52686.538 21/06/10,16:12:12,09,11,1, 11.8,1,1, 18.484, 10617.651, 247.882, 52686.543 21/06/10,16:12:12,10,11,1, 11.8,1,1, 18.484, 10617.657, 247.904, 52686.507 21/06/10,16:12:12,11,11,1, 11.8,1,1, 18.484, 10617.665, 247.897, 52686.516 21/06/10,16:12:12,12,11,1, 11.8,1,1, 18.484, 10617.659, 247.911, 52686.546 21/06/10,16:12:12,13,11,1, 11.8,1,1, 18.484, 10617.648, 247.877, 52686.517 21/06/10,16:12:12,14,11,1, 11.8,1,1, 18.484, 10617.651, 247.880, 52686.559 21/06/10,16:12:12,15,11,1, 11.8,1,1, 18.484, 10617.650, 247.874, 52686.493 21/06/10,16:12:12,16,11,1, 11.8,1,1, 18.484, 10617.683, 247.877, 52686.510 21/06/10,16:12:12,17,11,1, 11.8,1,1, 18.484, 10617.687, 247.888, 52686.471 21/06/10,16:12:12,18,11,1, 11.8,1,1, 18.484, 10617.696, 247.894, 52686.506 21/06/10,16:12:12,19,11,1, 11.8,1,1, 18.484, 10617.668, 247.915, 52686.501 21/06/10,16:12:13,00,11,1, 11.8,1,1, 18.484, 10617.666, 247.915, 52686.501 21/06/10,16:12:13,01,11,1, 11.8,1,1, 18.484, 10617.674, 247.902, 52686.542 21/06/10,16:12:13,02,11,1, 11.8,1,1, 18.484, 10617.703, 247.922, 52686.556 21/06/10,16:12:13,03,11,1, 11.8,1,1, 18.484, 10617.687, 247.914, 52686.539 21/06/10,16:12:13,04,11,1, 11.8,1,1, 18.484, 10617.708, 247.938, 52686.560 21/06/10,16:12:13,05,11,1, 11.8,1,1, 18.484, 10617.690, 247.918, 52686.508 21/06/10,16:12:13,06,11,1, 11.8,1,1, 18.484, 10617.703, 247.924, 52686.548 21/06/10,16:12:13,07,11,1, 11.8,1,1, 18.484, 10617.703, 247.931, 52686.549 21/06/10,16:12:13,08,11,1, 11.8,1,1, 18.484, 10617.702, 247.925, 52686.520 21/06/10,16:12:13,09,11,1, 11.8,1,1, 18.484, 10617.706, 247.935, 52686.525 21/06/10,16:12:13,10,11,1, 11.8,1,1, 18.484, 10617.711, 247.932, 52686.514 21/06/10,16:12:13,11,11,1, 11.8,1,1, 18.484, 10617.705, 247.922, 52686.528 21/06/10,16:12:13,12,11,1, 11.8,1,1, 18.484, 10617.703, 247.949, 52686.526 21/06/10,16:12:13,13,11,1, 11.8,1,1, 18.484, 10617.688, 247.925, 52686.516 21/06/10,16:12:13,14,11,1, 11.8,1,1, 18.484, 10617.683, 247.924, 52686.564 21/06/10,16:12:13,15,11,1, 11.8,1,1, 18.484, 10617.700, 247.916, 52686.508 21/06/10,16:12:13,16,11,1, 11.8,1,1, 18.484, 10617.677, 247.928, 52686.553 21/06/10,16:12:13,17,11,1, 11.8,1,1, 18.484, 10617.694, 247.921, 52686.520 21/06/10,16:12:13,18,11,1, 11.8,1,1, 18.484, 10617.714, 247.926, 52686.536 21/06/10,16:12:13,19,11,1, 11.8,1,1, 18.484, 10617.703, 247.937, 52686.497 21/06/10,16:12:14,00,11,1, 11.9,1,1, 18.486, 10617.700, 247.937, 52686.497 21/06/10,16:12:14,01,11,1, 11.9,1,1, 18.486, 10617.705, 247.946, 52686.508 21/06/10,16:12:14,02,11,1, 11.9,1,1, 18.486, 10617.706, 247.941, 52686.518 21/06/10,16:12:14,03,11,1, 11.9,1,1, 18.486, 10617.681, 247.918, 52686.487 21/06/10,16:12:14,04,11,1, 11.9,1,1, 18.486, 10617.680, 247.936, 52686.532 21/06/10,16:12:14,05,11,1, 11.9,1,1, 18.486, 10617.692, 247.926, 52686.491 21/06/10,16:12:14,06,11,1, 11.9,1,1, 18.486, 10617.662, 247.915, 52686.488 21/06/10,16:12:14,07,11,1, 11.9,1,1, 18.486, 10617.666, 247.934, 52686.470 21/06/10,16:12:14,08,11,1, 11.9,1,1, 18.486, 10617.675, 247.932, 52686.559 21/06/10,16:12:14,09,11,1, 11.9,1,1, 18.486, 10617.694, 247.952, 52686.532 21/06/10,16:12:14,10,11,1, 11.9,1,1, 18.486, 10617.665, 247.913, 52686.505 21/06/10,16:12:14,11,11,1, 11.9,1,1, 18.486, 10617.683, 247.937, 52686.501 21/06/10,16:12:14,12,11,1, 11.9,1,1, 18.486, 10617.665, 247.946, 52686.517 21/06/10,16:12:14,13,11,1, 11.9,1,1, 18.486, 10617.683, 247.931, 52686.478 21/06/10,16:12:14,14,11,1, 11.9,1,1, 18.486, 10617.688, 247.927, 52686.481 21/06/10,16:12:14,15,11,1, 11.9,1,1, 18.486, 10617.691, 247.954, 52686.512 21/06/10,16:12:14,16,11,1, 11.9,1,1, 18.486, 10617.682, 247.952, 52686.481 21/06/10,16:12:14,17,11,1, 11.9,1,1, 18.486, 10617.687, 247.951, 52686.513 21/06/10,16:12:14,18,11,1, 11.9,1,1, 18.486, 10617.670, 247.950, 52686.538 21/06/10,16:12:14,19,11,1, 11.9,1,1, 18.486, 10617.694, 247.949, 52686.502 21/06/10,16:12:15,00,11,1, 11.8,1,1, 18.485, 10617.691, 247.949, 52686.502 21/06/10,16:12:15,01,11,1, 11.8,1,1, 18.485, 10617.676, 247.971, 52686.490 21/06/10,16:12:15,02,11,1, 11.8,1,1, 18.485, 10617.679, 247.986, 52686.492 21/06/10,16:12:15,03,11,1, 11.8,1,1, 18.485, 10617.694, 247.943, 52686.514 21/06/10,16:12:15,04,11,1, 11.8,1,1, 18.485, 10617.676, 247.966, 52686.536 21/06/10,16:12:15,05,11,1, 11.8,1,1, 18.485, 10617.677, 247.958, 52686.525 21/06/10,16:12:15,06,11,1, 11.8,1,1, 18.485, 10617.690, 247.949, 52686.545 21/06/10,16:12:15,07,11,1, 11.8,1,1, 18.485, 10617.648, 247.945, 52686.501 21/06/10,16:12:15,08,11,1, 11.8,1,1, 18.485, 10617.692, 247.941, 52686.532 21/06/10,16:12:15,09,11,1, 11.8,1,1, 18.485, 10617.666, 247.954, 52686.504 21/06/10,16:12:15,10,11,1, 11.8,1,1, 18.485, 10617.671, 247.947, 52686.522 21/06/10,16:12:15,11,11,1, 11.8,1,1, 18.485, 10617.679, 247.972, 52686.529 21/06/10,16:12:15,12,11,1, 11.8,1,1, 18.485, 10617.683, 247.970, 52686.520 21/06/10,16:12:15,13,11,1, 11.8,1,1, 18.485, 10617.678, 247.971, 52686.517 21/06/10,16:12:15,14,11,1, 11.8,1,1, 18.485, 10617.675, 247.973, 52686.481 21/06/10,16:12:15,15,11,1, 11.8,1,1, 18.485, 10617.680, 247.947, 52686.512 21/06/10,16:12:15,16,11,1, 11.8,1,1, 18.485, 10617.674, 247.940, 52686.470 21/06/10,16:12:15,17,11,1, 11.8,1,1, 18.485, 10617.715, 247.965, 52686.522 21/06/10,16:12:15,18,11,1, 11.8,1,1, 18.485, 10617.698, 247.976, 52686.487 21/06/10,16:12:15,19,11,1, 11.8,1,1, 18.485, 10617.688, 247.995, 52686.523 21/06/10,16:12:16,00,11,1, 11.9,1,1, 18.485, 10617.683, 247.995, 52686.523 21/06/10,16:12:16,01,11,1, 11.9,1,1, 18.485, 10617.691, 247.989, 52686.538 21/06/10,16:12:16,02,11,1, 11.9,1,1, 18.485, 10617.675, 247.968, 52686.511 21/06/10,16:12:16,03,11,1, 11.9,1,1, 18.485, 10617.702, 247.994, 52686.549 21/06/10,16:12:16,04,11,1, 11.9,1,1, 18.485, 10617.691, 247.967, 52686.475 21/06/10,16:12:16,05,11,1, 11.9,1,1, 18.485, 10617.691, 247.977, 52686.488 21/06/10,16:12:16,06,11,1, 11.9,1,1, 18.485, 10617.722, 248.002, 52686.462 21/06/10,16:12:16,07,11,1, 11.9,1,1, 18.485, 10617.708, 248.007, 52686.462 21/06/10,16:12:16,08,11,1, 11.9,1,1, 18.485, 10617.722, 247.981, 52686.488 21/06/10,16:12:16,09,11,1, 11.9,1,1, 18.485, 10617.704, 248.003, 52686.494 21/06/10,16:12:16,10,11,1, 11.9,1,1, 18.485, 10617.699, 248.012, 52686.462 21/06/10,16:12:16,11,11,1, 11.9,1,1, 18.485, 10617.697, 247.994, 52686.447 21/06/10,16:12:16,12,11,1, 11.9,1,1, 18.485, 10617.721, 247.998, 52686.459 21/06/10,16:12:16,13,11,1, 11.9,1,1, 18.485, 10617.701, 248.041, 52686.473 21/06/10,16:12:16,14,11,1, 11.9,1,1, 18.485, 10617.733, 248.021, 52686.526 21/06/10,16:12:16,15,11,1, 11.9,1,1, 18.485, 10617.711, 248.001, 52686.455 21/06/10,16:12:16,16,11,1, 11.9,1,1, 18.485, 10617.759, 248.014, 52686.500 21/06/10,16:12:16,17,11,1, 11.9,1,1, 18.485, 10617.694, 248.004, 52686.476 21/06/10,16:12:16,18,11,1, 11.9,1,1, 18.485, 10617.723, 248.003, 52686.486 21/06/10,16:12:16,19,11,1, 11.9,1,1, 18.485, 10617.696, 248.011, 52686.490 21/06/10,16:12:17,00,11,1, 11.9,1,1, 18.487, 10617.691, 248.011, 52686.490 21/06/10,16:12:17,01,11,1, 11.9,1,1, 18.487, 10617.713, 248.021, 52686.487 21/06/10,16:12:17,02,11,1, 11.9,1,1, 18.487, 10617.714, 248.050, 52686.477 21/06/10,16:12:17,03,11,1, 11.9,1,1, 18.487, 10617.707, 248.032, 52686.515 21/06/10,16:12:17,04,11,1, 11.9,1,1, 18.487, 10617.719, 248.029, 52686.503 21/06/10,16:12:17,05,11,1, 11.9,1,1, 18.487, 10617.692, 248.043, 52686.506 21/06/10,16:12:17,06,11,1, 11.9,1,1, 18.487, 10617.701, 248.025, 52686.498 21/06/10,16:12:17,07,11,1, 11.9,1,1, 18.487, 10617.699, 248.022, 52686.490 21/06/10,16:12:17,08,11,1, 11.9,1,1, 18.487, 10617.731, 248.040, 52686.489 21/06/10,16:12:17,09,11,1, 11.9,1,1, 18.487, 10617.712, 248.008, 52686.518 21/06/10,16:12:17,10,11,1, 11.9,1,1, 18.487, 10617.713, 248.011, 52686.496 21/06/10,16:12:17,11,11,1, 11.9,1,1, 18.487, 10617.705, 248.032, 52686.486 21/06/10,16:12:17,12,11,1, 11.9,1,1, 18.487, 10617.690, 248.033, 52686.495 21/06/10,16:12:17,13,11,1, 11.9,1,1, 18.487, 10617.715, 248.012, 52686.493 21/06/10,16:12:17,14,11,1, 11.9,1,1, 18.487, 10617.705, 248.016, 52686.475 21/06/10,16:12:17,15,11,1, 11.9,1,1, 18.487, 10617.724, 248.017, 52686.430 21/06/10,16:12:17,16,11,1, 11.9,1,1, 18.487, 10617.724, 248.037, 52686.551 21/06/10,16:12:17,17,11,1, 11.9,1,1, 18.487, 10617.734, 248.025, 52686.510 21/06/10,16:12:17,18,11,1, 11.9,1,1, 18.487, 10617.697, 248.024, 52686.489 21/06/10,16:12:17,19,11,1, 11.9,1,1, 18.487, 10617.703, 248.034, 52686.491 21/06/10,16:12:18,00,11,1, 11.8,1,1, 18.488, 10617.700, 248.034, 52686.491 21/06/10,16:12:18,01,11,1, 11.8,1,1, 18.488, 10617.722, 248.068, 52686.534 21/06/10,16:12:18,02,11,1, 11.8,1,1, 18.488, 10617.735, 248.054, 52686.513 21/06/10,16:12:18,03,11,1, 11.8,1,1, 18.488, 10617.758, 248.044, 52686.537 21/06/10,16:12:18,04,11,1, 11.8,1,1, 18.488, 10617.751, 248.058, 52686.526 21/06/10,16:12:18,05,11,1, 11.8,1,1, 18.488, 10617.728, 248.037, 52686.490 21/06/10,16:12:18,06,11,1, 11.8,1,1, 18.488, 10617.735, 248.055, 52686.524 21/06/10,16:12:18,07,11,1, 11.8,1,1, 18.488, 10617.742, 248.036, 52686.512 21/06/10,16:12:18,08,11,1, 11.8,1,1, 18.488, 10617.735, 248.040, 52686.488 21/06/10,16:12:18,09,11,1, 11.8,1,1, 18.488, 10617.732, 248.030, 52686.524 21/06/10,16:12:18,10,11,1, 11.8,1,1, 18.488, 10617.715, 248.061, 52686.602 21/06/10,16:12:18,11,11,1, 11.8,1,1, 18.488, 10617.685, 248.040, 52686.502 21/06/10,16:12:18,12,11,1, 11.8,1,1, 18.488, 10617.704, 248.017, 52686.487 21/06/10,16:12:18,13,11,1, 11.8,1,1, 18.488, 10617.693, 248.033, 52686.487 21/06/10,16:12:18,14,11,1, 11.8,1,1, 18.488, 10617.705, 248.060, 52686.504 21/06/10,16:12:18,15,11,1, 11.8,1,1, 18.488, 10617.718, 248.017, 52686.484 21/06/10,16:12:18,16,11,1, 11.8,1,1, 18.488, 10617.722, 248.035, 52686.526 21/06/10,16:12:18,17,11,1, 11.8,1,1, 18.488, 10617.704, 248.027, 52686.510 21/06/10,16:12:18,18,11,1, 11.8,1,1, 18.488, 10617.729, 248.049, 52686.492 21/06/10,16:12:18,19,11,1, 11.8,1,1, 18.488, 10617.707, 248.064, 52686.530 21/06/10,16:12:19,00,11,1, 11.9,1,1, 18.490, 10617.700, 248.064, 52686.530 21/06/10,16:12:19,01,11,1, 11.9,1,1, 18.490, 10617.701, 248.064, 52686.519 21/06/10,16:12:19,02,11,1, 11.9,1,1, 18.490, 10617.708, 248.070, 52686.470 21/06/10,16:12:19,03,11,1, 11.9,1,1, 18.490, 10617.730, 248.095, 52686.523 21/06/10,16:12:19,04,11,1, 11.9,1,1, 18.490, 10617.698, 248.078, 52686.460 21/06/10,16:12:19,05,11,1, 11.9,1,1, 18.490, 10617.713, 248.066, 52686.525 21/06/10,16:12:19,06,11,1, 11.9,1,1, 18.490, 10617.741, 248.065, 52686.522 21/06/10,16:12:19,07,11,1, 11.9,1,1, 18.490, 10617.715, 248.093, 52686.534 21/06/10,16:12:19,08,11,1, 11.9,1,1, 18.490, 10617.721, 248.062, 52686.497 21/06/10,16:12:19,09,11,1, 11.9,1,1, 18.490, 10617.718, 248.063, 52686.467 21/06/10,16:12:19,10,11,1, 11.9,1,1, 18.490, 10617.732, 248.079, 52686.504 21/06/10,16:12:19,11,11,1, 11.9,1,1, 18.490, 10617.729, 248.081, 52686.485 21/06/10,16:12:19,12,11,1, 11.9,1,1, 18.490, 10617.754, 248.088, 52686.549 21/06/10,16:12:19,13,11,1, 11.9,1,1, 18.490, 10617.739, 248.121, 52686.478 21/06/10,16:12:19,14,11,1, 11.9,1,1, 18.490, 10617.724, 248.099, 52686.496 21/06/10,16:12:19,15,11,1, 11.9,1,1, 18.490, 10617.720, 248.107, 52686.503 21/06/10,16:12:19,16,11,1, 11.9,1,1, 18.490, 10617.707, 248.107, 52686.522 21/06/10,16:12:19,17,11,1, 11.9,1,1, 18.490, 10617.742, 248.127, 52686.519 21/06/10,16:12:19,18,11,1, 11.9,1,1, 18.490, 10617.733, 248.119, 52686.501 21/06/10,16:12:19,19,11,1, 11.9,1,1, 18.490, 10617.719, 248.143, 52686.510 21/06/10,16:12:20,00,11,1, 11.9,1,1, 18.486, 10617.716, 248.143, 52686.510 21/06/10,16:12:20,01,11,1, 11.9,1,1, 18.486, 10617.726, 248.107, 52686.510 21/06/10,16:12:20,02,11,1, 11.9,1,1, 18.486, 10617.728, 248.143, 52686.511 21/06/10,16:12:20,03,11,1, 11.9,1,1, 18.486, 10617.746, 248.123, 52686.530 21/06/10,16:12:20,04,11,1, 11.9,1,1, 18.486, 10617.739, 248.138, 52686.533 21/06/10,16:12:20,05,11,1, 11.9,1,1, 18.486, 10617.764, 248.127, 52686.532 21/06/10,16:12:20,06,11,1, 11.9,1,1, 18.486, 10617.746, 248.120, 52686.534 21/06/10,16:12:20,07,11,1, 11.9,1,1, 18.486, 10617.755, 248.155, 52686.520 21/06/10,16:12:20,08,11,1, 11.9,1,1, 18.486, 10617.751, 248.105, 52686.526 21/06/10,16:12:20,09,11,1, 11.9,1,1, 18.486, 10617.771, 248.144, 52686.514 21/06/10,16:12:20,10,11,1, 11.9,1,1, 18.486, 10617.753, 248.120, 52686.508 21/06/10,16:12:20,11,11,1, 11.9,1,1, 18.486, 10617.768, 248.109, 52686.493 21/06/10,16:12:20,12,11,1, 11.9,1,1, 18.486, 10617.775, 248.096, 52686.499 21/06/10,16:12:20,13,11,1, 11.9,1,1, 18.486, 10617.778, 248.104, 52686.479 21/06/10,16:12:20,14,11,1, 11.9,1,1, 18.486, 10617.765, 248.120, 52686.454 21/06/10,16:12:20,15,11,1, 11.9,1,1, 18.486, 10617.808, 248.141, 52686.649 21/06/10,16:12:20,16,11,1, 11.9,1,1, 18.486, 10617.752, 248.096, 52686.457 21/06/10,16:12:20,17,11,1, 11.9,1,1, 18.486, 10617.750, 248.127, 52686.539 21/06/10,16:12:20,18,11,1, 11.9,1,1, 18.486, 10617.774, 248.158, 52686.502 21/06/10,16:12:20,19,11,1, 11.9,1,1, 18.486, 10617.777, 248.145, 52686.511 21/06/10,16:12:21,00,11,1, 11.9,1,1, 18.486, 10617.775, 248.145, 52686.511 21/06/10,16:12:21,01,11,1, 11.9,1,1, 18.486, 10617.787, 248.138, 52686.511 21/06/10,16:12:21,02,11,1, 11.9,1,1, 18.486, 10617.776, 248.161, 52686.556 21/06/10,16:12:21,03,11,1, 11.9,1,1, 18.486, 10617.761, 248.151, 52686.523 21/06/10,16:12:21,04,11,1, 11.9,1,1, 18.486, 10617.818, 248.159, 52686.501 21/06/10,16:12:21,05,11,1, 11.9,1,1, 18.486, 10617.819, 248.180, 52686.519 21/06/10,16:12:21,06,11,1, 11.9,1,1, 18.486, 10617.800, 248.168, 52686.511 21/06/10,16:12:21,07,11,1, 11.9,1,1, 18.486, 10617.791, 248.159, 52686.544 21/06/10,16:12:21,08,11,1, 11.9,1,1, 18.486, 10617.813, 248.185, 52686.543 21/06/10,16:12:21,09,11,1, 11.9,1,1, 18.486, 10617.804, 248.175, 52686.525 21/06/10,16:12:21,10,11,1, 11.9,1,1, 18.486, 10617.837, 248.197, 52686.500 21/06/10,16:12:21,11,11,1, 11.9,1,1, 18.486, 10617.818, 248.168, 52686.549 21/06/10,16:12:21,12,11,1, 11.9,1,1, 18.486, 10617.819, 248.204, 52686.455 21/06/10,16:12:21,13,11,1, 11.9,1,1, 18.486, 10617.822, 248.187, 52686.486 21/06/10,16:12:21,14,11,1, 11.9,1,1, 18.486, 10617.823, 248.187, 52686.482 21/06/10,16:12:21,15,11,1, 11.9,1,1, 18.486, 10617.827, 248.195, 52686.492 21/06/10,16:12:21,16,11,1, 11.9,1,1, 18.486, 10617.814, 248.210, 52686.357 21/06/10,16:12:21,17,11,1, 11.9,1,1, 18.486, 10617.820, 248.223, 52686.565 21/06/10,16:12:21,18,11,1, 11.9,1,1, 18.486, 10617.834, 248.217, 52686.532 21/06/10,16:12:21,19,11,1, 11.9,1,1, 18.486, 10617.830, 248.210, 52686.545 21/06/10,16:12:22,00,11,1, 11.8,1,1, 18.490, 10617.825, 248.210, 52686.545 21/06/10,16:12:22,01,11,1, 11.8,1,1, 18.490, 10617.800, 248.201, 52686.507 21/06/10,16:12:22,02,11,1, 11.8,1,1, 18.490, 10617.821, 248.211, 52686.555 21/06/10,16:12:22,03,11,1, 11.8,1,1, 18.490, 10617.838, 248.206, 52686.509 21/06/10,16:12:22,04,11,1, 11.8,1,1, 18.490, 10617.808, 248.199, 52686.486 21/06/10,16:12:22,05,11,1, 11.8,1,1, 18.490, 10617.801, 248.221, 52686.506 21/06/10,16:12:22,06,11,1, 11.8,1,1, 18.490, 10617.833, 248.192, 52686.534 21/06/10,16:12:22,07,11,1, 11.8,1,1, 18.490, 10617.834, 248.197, 52686.512 21/06/10,16:12:22,08,11,1, 11.8,1,1, 18.490, 10617.826, 248.214, 52686.489 21/06/10,16:12:22,09,11,1, 11.8,1,1, 18.490, 10617.793, 248.212, 52686.534 21/06/10,16:12:22,10,11,1, 11.8,1,1, 18.490, 10617.833, 248.217, 52686.515 21/06/10,16:12:22,11,11,1, 11.8,1,1, 18.490, 10617.831, 248.232, 52686.513 21/06/10,16:12:22,12,11,1, 11.8,1,1, 18.490, 10617.811, 248.232, 52686.486 21/06/10,16:12:22,13,11,1, 11.8,1,1, 18.490, 10617.842, 248.230, 52686.550 21/06/10,16:12:22,14,11,1, 11.8,1,1, 18.490, 10617.827, 248.232, 52686.525 21/06/10,16:12:22,15,11,1, 11.8,1,1, 18.490, 10617.828, 248.232, 52686.526 21/06/10,16:12:22,16,11,1, 11.8,1,1, 18.490, 10617.830, 248.232, 52686.524 21/06/10,16:12:22,17,11,1, 11.8,1,1, 18.490, 10617.837, 248.228, 52686.529 21/06/10,16:12:22,18,11,1, 11.8,1,1, 18.490, 10617.835, 248.240, 52686.518 21/06/10,16:12:22,19,11,1, 11.8,1,1, 18.490, 10617.852, 248.236, 52686.544 21/06/10,16:12:23,00,11,1, 11.9,1,1, 18.489, 10617.850, 248.236, 52686.544 21/06/10,16:12:23,01,11,1, 11.9,1,1, 18.489, 10617.837, 248.232, 52686.517 21/06/10,16:12:23,02,11,1, 11.9,1,1, 18.489, 10617.858, 248.229, 52686.559 21/06/10,16:12:23,03,11,1, 11.9,1,1, 18.489, 10617.831, 248.205, 52686.496 21/06/10,16:12:23,04,11,1, 11.9,1,1, 18.489, 10617.856, 248.217, 52686.491 21/06/10,16:12:23,05,11,1, 11.9,1,1, 18.489, 10617.854, 248.247, 52686.512 21/06/10,16:12:23,06,11,1, 11.9,1,1, 18.489, 10617.848, 248.240, 52686.522 21/06/10,16:12:23,07,11,1, 11.9,1,1, 18.489, 10617.840, 248.232, 52686.557 21/06/10,16:12:23,08,11,1, 11.9,1,1, 18.489, 10617.854, 248.254, 52686.526 21/06/10,16:12:23,09,11,1, 11.9,1,1, 18.489, 10617.857, 248.255, 52686.546 21/06/10,16:12:23,10,11,1, 11.9,1,1, 18.489, 10617.857, 248.246, 52686.488 21/06/10,16:12:23,11,11,1, 11.9,1,1, 18.489, 10617.842, 248.242, 52686.528 21/06/10,16:12:23,12,11,1, 11.9,1,1, 18.489, 10617.865, 248.246, 52686.522 21/06/10,16:12:23,13,11,1, 11.9,1,1, 18.489, 10617.867, 248.266, 52686.571 21/06/10,16:12:23,14,11,1, 11.9,1,1, 18.489, 10617.880, 248.248, 52686.551 21/06/10,16:12:23,15,11,1, 11.9,1,1, 18.489, 10617.871, 248.271, 52686.512 21/06/10,16:12:23,16,11,1, 11.9,1,1, 18.489, 10617.886, 248.269, 52686.549 21/06/10,16:12:23,17,11,1, 11.9,1,1, 18.489, 10617.866, 248.270, 52686.563 21/06/10,16:12:23,18,11,1, 11.9,1,1, 18.489, 10617.882, 248.258, 52686.484 21/06/10,16:12:23,19,11,1, 11.9,1,1, 18.489, 10617.881, 248.296, 52686.536 21/06/10,16:12:24,00,11,1, 11.9,1,1, 18.487, 10617.875, 248.296, 52686.536 21/06/10,16:12:24,01,11,1, 11.9,1,1, 18.487, 10617.889, 248.274, 52686.533 21/06/10,16:12:24,02,11,1, 11.9,1,1, 18.487, 10617.865, 248.276, 52686.567 21/06/10,16:12:24,03,11,1, 11.9,1,1, 18.487, 10617.882, 248.316, 52686.547 21/06/10,16:12:24,04,11,1, 11.9,1,1, 18.487, 10617.887, 248.301, 52686.538 21/06/10,16:12:24,05,11,1, 11.9,1,1, 18.487, 10617.885, 248.277, 52686.529 21/06/10,16:12:24,06,11,1, 11.9,1,1, 18.487, 10617.891, 248.294, 52686.550 21/06/10,16:12:24,07,11,1, 11.9,1,1, 18.487, 10617.900, 248.325, 52686.540 21/06/10,16:12:24,08,11,1, 11.9,1,1, 18.487, 10617.916, 248.316, 52686.538 21/06/10,16:12:24,09,11,1, 11.9,1,1, 18.487, 10617.916, 248.304, 52686.382 21/06/10,16:12:24,10,11,1, 11.9,1,1, 18.487, 10617.920, 248.322, 52686.502 21/06/10,16:12:24,11,11,1, 11.9,1,1, 18.487, 10617.894, 248.288, 52686.480 21/06/10,16:12:24,12,11,1, 11.9,1,1, 18.487, 10617.905, 248.299, 52686.521 21/06/10,16:12:24,13,11,1, 11.9,1,1, 18.487, 10617.914, 248.325, 52686.500 21/06/10,16:12:24,14,11,1, 11.9,1,1, 18.487, 10617.917, 248.312, 52686.487 21/06/10,16:12:24,15,11,1, 11.9,1,1, 18.487, 10617.929, 248.349, 52686.500 21/06/10,16:12:24,16,11,1, 11.9,1,1, 18.487, 10617.886, 248.308, 52686.460 21/06/10,16:12:24,17,11,1, 11.9,1,1, 18.487, 10617.906, 248.334, 52686.502 21/06/10,16:12:24,18,11,1, 11.9,1,1, 18.487, 10617.913, 248.321, 52686.506 21/06/10,16:12:24,19,11,1, 11.9,1,1, 18.487, 10617.918, 248.329, 52686.522 21/06/10,16:12:25,00,11,1, 11.9,1,1, 18.491, 10617.917, 248.329, 52686.522 21/06/10,16:12:25,01,11,1, 11.9,1,1, 18.491, 10617.923, 248.359, 52686.511 21/06/10,16:12:25,02,11,1, 11.9,1,1, 18.491, 10617.909, 248.350, 52686.494 21/06/10,16:12:25,03,11,1, 11.9,1,1, 18.491, 10617.913, 248.321, 52686.457 21/06/10,16:12:25,04,11,1, 11.9,1,1, 18.491, 10617.922, 248.353, 52686.503 21/06/10,16:12:25,05,11,1, 11.9,1,1, 18.491, 10617.911, 248.358, 52686.487 21/06/10,16:12:25,06,11,1, 11.9,1,1, 18.491, 10617.892, 248.311, 52686.458 21/06/10,16:12:25,07,11,1, 11.9,1,1, 18.491, 10617.924, 248.343, 52686.518 21/06/10,16:12:25,08,11,1, 11.9,1,1, 18.491, 10617.922, 248.330, 52686.509 21/06/10,16:12:25,09,11,1, 11.9,1,1, 18.491, 10617.943, 248.354, 52686.499 21/06/10,16:12:25,10,11,1, 11.9,1,1, 18.491, 10617.893, 248.347, 52686.495 21/06/10,16:12:25,11,11,1, 11.9,1,1, 18.491, 10617.925, 248.369, 52686.549 21/06/10,16:12:25,12,11,1, 11.9,1,1, 18.491, 10617.930, 248.380, 52686.558 21/06/10,16:12:25,13,11,1, 11.9,1,1, 18.491, 10617.921, 248.350, 52686.510 21/06/10,16:12:25,14,11,1, 11.9,1,1, 18.491, 10617.930, 248.359, 52686.512 21/06/10,16:12:25,15,11,1, 11.9,1,1, 18.491, 10617.935, 248.354, 52686.533 21/06/10,16:12:25,16,11,1, 11.9,1,1, 18.491, 10617.932, 248.327, 52686.348 21/06/10,16:12:25,17,11,1, 11.9,1,1, 18.491, 10617.940, 248.349, 52686.560 21/06/10,16:12:25,18,11,1, 11.9,1,1, 18.491, 10617.942, 248.369, 52686.520 21/06/10,16:12:25,19,11,1, 11.9,1,1, 18.491, 10617.915, 248.360, 52686.533 21/06/10,16:12:26,00,11,1, 11.9,1,1, 18.489, 10617.908, 248.360, 52686.533 21/06/10,16:12:26,01,11,1, 11.9,1,1, 18.489, 10617.942, 248.377, 52686.548 21/06/10,16:12:26,02,11,1, 11.9,1,1, 18.489, 10617.915, 248.385, 52686.573 21/06/10,16:12:26,03,11,1, 11.9,1,1, 18.489, 10617.939, 248.412, 52686.564 21/06/10,16:12:26,04,11,1, 11.9,1,1, 18.489, 10617.936, 248.386, 52686.549 21/06/10,16:12:26,05,11,1, 11.9,1,1, 18.489, 10617.933, 248.370, 52686.548 21/06/10,16:12:26,06,11,1, 11.9,1,1, 18.489, 10617.929, 248.380, 52686.522 21/06/10,16:12:26,07,11,1, 11.9,1,1, 18.489, 10617.926, 248.377, 52686.510 21/06/10,16:12:26,08,11,1, 11.9,1,1, 18.489, 10617.961, 248.399, 52686.429 21/06/10,16:12:26,09,11,1, 11.9,1,1, 18.489, 10617.939, 248.400, 52686.551 21/06/10,16:12:26,10,11,1, 11.9,1,1, 18.489, 10617.927, 248.388, 52686.518 21/06/10,16:12:26,11,11,1, 11.9,1,1, 18.489, 10617.957, 248.404, 52686.550 21/06/10,16:12:26,12,11,1, 11.9,1,1, 18.489, 10617.947, 248.384, 52686.513 21/06/10,16:12:26,13,11,1, 11.9,1,1, 18.489, 10617.967, 248.379, 52686.511 21/06/10,16:12:26,14,11,1, 11.9,1,1, 18.489, 10617.948, 248.393, 52686.503 21/06/10,16:12:26,15,11,1, 11.9,1,1, 18.489, 10617.937, 248.404, 52686.501 21/06/10,16:12:26,16,11,1, 11.9,1,1, 18.489, 10617.943, 248.417, 52686.536 21/06/10,16:12:26,17,11,1, 11.9,1,1, 18.489, 10617.947, 248.378, 52686.527 21/06/10,16:12:26,18,11,1, 11.9,1,1, 18.489, 10617.938, 248.380, 52686.510 21/06/10,16:12:26,19,11,1, 11.9,1,1, 18.489, 10617.953, 248.388, 52686.503 21/06/10,16:12:27,00,10,1, 11.8,1,1, 18.490, 10617.950, 248.388, 52686.503 21/06/10,16:12:27,01,10,1, 11.8,1,1, 18.490, 10617.935, 248.388, 52686.531 21/06/10,16:12:27,02,10,1, 11.8,1,1, 18.490, 10617.962, 248.406, 52686.563 21/06/10,16:12:27,03,10,1, 11.8,1,1, 18.490, 10617.953, 248.386, 52686.526 21/06/10,16:12:27,04,10,1, 11.8,1,1, 18.490, 10617.963, 248.424, 52686.593 21/06/10,16:12:27,05,10,1, 11.8,1,1, 18.490, 10617.965, 248.392, 52686.521 21/06/10,16:12:27,06,10,1, 11.8,1,1, 18.490, 10617.960, 248.397, 52686.549 21/06/10,16:12:27,07,10,1, 11.8,1,1, 18.490, 10617.951, 248.421, 52686.555 21/06/10,16:12:27,08,10,1, 11.8,1,1, 18.490, 10617.941, 248.419, 52686.548 21/06/10,16:12:27,09,10,1, 11.8,1,1, 18.490, 10617.956, 248.419, 52686.528 21/06/10,16:12:27,10,10,1, 11.8,1,1, 18.490, 10617.966, 248.437, 52686.550 21/06/10,16:12:27,11,10,1, 11.8,1,1, 18.490, 10617.966, 248.410, 52686.531 21/06/10,16:12:27,12,10,1, 11.8,1,1, 18.490, 10617.965, 248.408, 52686.546 21/06/10,16:12:27,13,10,1, 11.8,1,1, 18.490, 10617.945, 248.416, 52686.516 21/06/10,16:12:27,14,10,1, 11.8,1,1, 18.490, 10617.955, 248.403, 52686.510 21/06/10,16:12:27,15,10,1, 11.8,1,1, 18.490, 10617.961, 248.413, 52686.558 21/06/10,16:12:27,16,10,1, 11.8,1,1, 18.490, 10617.944, 248.424, 52686.547 21/06/10,16:12:27,17,10,1, 11.8,1,1, 18.490, 10617.960, 248.426, 52686.552 21/06/10,16:12:27,18,10,1, 11.8,1,1, 18.490, 10617.951, 248.419, 52686.544 21/06/10,16:12:27,19,10,1, 11.8,1,1, 18.490, 10617.955, 248.433, 52686.498 21/06/10,16:12:28,00,10,1, 11.8,1,1, 18.491, 10617.950, 248.433, 52686.498 21/06/10,16:12:28,01,10,1, 11.8,1,1, 18.491, 10617.975, 248.428, 52686.544 21/06/10,16:12:28,02,10,1, 11.8,1,1, 18.491, 10617.977, 248.453, 52686.556 21/06/10,16:12:28,03,10,1, 11.8,1,1, 18.491, 10617.990, 248.457, 52686.545 21/06/10,16:12:28,04,10,1, 11.8,1,1, 18.491, 10617.996, 248.468, 52686.554 21/06/10,16:12:28,05,10,1, 11.8,1,1, 18.491, 10617.947, 248.463, 52686.558 21/06/10,16:12:28,06,10,1, 11.8,1,1, 18.491, 10617.989, 248.459, 52686.538 21/06/10,16:12:28,07,10,1, 11.8,1,1, 18.491, 10617.971, 248.452, 52686.548 21/06/10,16:12:28,08,10,1, 11.8,1,1, 18.491, 10617.990, 248.444, 52686.529 21/06/10,16:12:28,09,10,1, 11.8,1,1, 18.491, 10617.951, 248.466, 52686.560 21/06/10,16:12:28,10,10,1, 11.8,1,1, 18.491, 10617.959, 248.444, 52686.538 21/06/10,16:12:28,11,10,1, 11.8,1,1, 18.491, 10617.953, 248.436, 52686.558 21/06/10,16:12:28,12,10,1, 11.8,1,1, 18.491, 10617.987, 248.454, 52686.546 21/06/10,16:12:28,13,10,1, 11.8,1,1, 18.491, 10617.963, 248.468, 52686.509 21/06/10,16:12:28,14,10,1, 11.8,1,1, 18.491, 10617.966, 248.439, 52686.526 21/06/10,16:12:28,15,10,1, 11.8,1,1, 18.491, 10617.971, 248.456, 52686.557 21/06/10,16:12:28,16,10,1, 11.8,1,1, 18.491, 10617.976, 248.456, 52686.486 21/06/10,16:12:28,17,10,1, 11.8,1,1, 18.491, 10617.947, 248.446, 52686.522 21/06/10,16:12:28,18,10,1, 11.8,1,1, 18.491, 10617.985, 248.453, 52686.523 21/06/10,16:12:28,19,10,1, 11.8,1,1, 18.491, 10617.963, 248.476, 52686.525 21/06/10,16:12:29,00,10,1, 11.9,1,1, 18.489, 10617.958, 248.476, 52686.525 21/06/10,16:12:29,01,10,1, 11.9,1,1, 18.489, 10617.960, 248.470, 52686.532 21/06/10,16:12:29,02,10,1, 11.9,1,1, 18.489, 10617.986, 248.479, 52686.555 21/06/10,16:12:29,03,10,1, 11.9,1,1, 18.489, 10617.958, 248.491, 52686.505 21/06/10,16:12:29,04,10,1, 11.9,1,1, 18.489, 10617.991, 248.475, 52686.527 21/06/10,16:12:29,05,10,1, 11.9,1,1, 18.489, 10617.998, 248.470, 52686.572 21/06/10,16:12:29,06,10,1, 11.9,1,1, 18.489, 10617.971, 248.463, 52686.523 21/06/10,16:12:29,07,10,1, 11.9,1,1, 18.489, 10617.988, 248.484, 52686.521 21/06/10,16:12:29,08,10,1, 11.9,1,1, 18.489, 10617.972, 248.464, 52686.530 21/06/10,16:12:29,09,10,1, 11.9,1,1, 18.489, 10617.967, 248.483, 52686.533 21/06/10,16:12:29,10,10,1, 11.9,1,1, 18.489, 10617.985, 248.476, 52686.542 21/06/10,16:12:29,11,10,1, 11.9,1,1, 18.489, 10617.979, 248.497, 52686.538 21/06/10,16:12:29,12,10,1, 11.9,1,1, 18.489, 10617.972, 248.519, 52686.582 21/06/10,16:12:29,13,10,1, 11.9,1,1, 18.489, 10617.986, 248.495, 52686.538 21/06/10,16:12:29,14,10,1, 11.9,1,1, 18.489, 10617.983, 248.486, 52686.536 21/06/10,16:12:29,15,10,1, 11.9,1,1, 18.489, 10618.003, 248.513, 52686.512 21/06/10,16:12:29,16,10,1, 11.9,1,1, 18.489, 10617.996, 248.511, 52686.544 21/06/10,16:12:29,17,10,1, 11.9,1,1, 18.489, 10618.003, 248.482, 52686.548 21/06/10,16:12:29,18,10,1, 11.9,1,1, 18.489, 10618.010, 248.482, 52686.533 21/06/10,16:12:29,19,10,1, 11.9,1,1, 18.489, 10617.967, 248.529, 52686.801 21/06/10,16:12:30,00,10,1, 11.8,1,1, 18.491, 10617.967, 248.529, 52686.801 21/06/10,16:12:30,01,10,1, 11.8,1,1, 18.491, 10617.972, 248.520, 52686.595 21/06/10,16:12:30,02,10,1, 11.8,1,1, 18.491, 10617.974, 248.527, 52686.561 21/06/10,16:12:30,03,10,1, 11.8,1,1, 18.491, 10617.962, 248.508, 52686.559 21/06/10,16:12:30,04,10,1, 11.8,1,1, 18.491, 10617.996, 248.530, 52686.556 21/06/10,16:12:30,05,10,1, 11.8,1,1, 18.491, 10617.984, 248.482, 52686.541 21/06/10,16:12:30,06,10,1, 11.8,1,1, 18.491, 10617.997, 248.478, 52686.542 21/06/10,16:12:30,07,10,1, 11.8,1,1, 18.491, 10617.966, 248.498, 52686.399 21/06/10,16:12:30,08,10,1, 11.8,1,1, 18.491, 10618.024, 248.486, 52686.600 21/06/10,16:12:30,09,10,1, 11.8,1,1, 18.491, 10618.012, 248.483, 52686.522 21/06/10,16:12:30,10,10,1, 11.8,1,1, 18.491, 10618.005, 248.507, 52686.567 21/06/10,16:12:30,11,10,1, 11.8,1,1, 18.491, 10618.012, 248.524, 52686.556 21/06/10,16:12:30,12,10,1, 11.8,1,1, 18.491, 10618.041, 248.536, 52686.582 21/06/10,16:12:30,13,10,1, 11.8,1,1, 18.491, 10618.001, 248.521, 52686.572 21/06/10,16:12:30,14,10,1, 11.8,1,1, 18.491, 10618.027, 248.512, 52686.543 21/06/10,16:12:30,15,10,1, 11.8,1,1, 18.491, 10618.004, 248.485, 52686.557 21/06/10,16:12:30,16,10,1, 11.8,1,1, 18.491, 10618.018, 248.530, 52686.544 21/06/10,16:12:30,17,10,1, 11.8,1,1, 18.491, 10618.017, 248.526, 52686.571 21/06/10,16:12:30,18,10,1, 11.8,1,1, 18.491, 10618.015, 248.519, 52686.510 21/06/10,16:12:30,19,10,1, 11.8,1,1, 18.491, 10618.032, 248.527, 52686.553 21/06/10,16:12:31,00,10,1, 11.9,1,1, 18.489, 10618.025, 248.527, 52686.553 21/06/10,16:12:31,01,10,1, 11.9,1,1, 18.489, 10618.046, 248.535, 52686.533 21/06/10,16:12:31,02,10,1, 11.9,1,1, 18.489, 10618.035, 248.561, 52686.523 21/06/10,16:12:31,03,10,1, 11.9,1,1, 18.489, 10618.028, 248.556, 52686.578 21/06/10,16:12:31,04,10,1, 11.9,1,1, 18.489, 10618.034, 248.551, 52686.534 21/06/10,16:12:31,05,10,1, 11.9,1,1, 18.489, 10618.044, 248.529, 52686.611 21/06/10,16:12:31,06,10,1, 11.9,1,1, 18.489, 10618.017, 248.542, 52686.576 21/06/10,16:12:31,07,10,1, 11.9,1,1, 18.489, 10618.000, 248.518, 52686.582 21/06/10,16:12:31,08,10,1, 11.9,1,1, 18.489, 10618.022, 248.529, 52686.566 21/06/10,16:12:31,09,10,1, 11.9,1,1, 18.489, 10618.007, 248.522, 52686.531 21/06/10,16:12:31,10,10,1, 11.9,1,1, 18.489, 10618.036, 248.519, 52686.563 21/06/10,16:12:31,11,10,1, 11.9,1,1, 18.489, 10618.031, 248.497, 52686.568 21/06/10,16:12:31,12,10,1, 11.9,1,1, 18.489, 10618.054, 248.538, 52686.580 21/06/10,16:12:31,13,10,1, 11.9,1,1, 18.489, 10618.048, 248.527, 52686.567 21/06/10,16:12:31,14,10,1, 11.9,1,1, 18.489, 10618.020, 248.523, 52686.586 21/06/10,16:12:31,15,10,1, 11.9,1,1, 18.489, 10618.057, 248.542, 52686.549 21/06/10,16:12:31,16,10,1, 11.9,1,1, 18.489, 10618.051, 248.556, 52686.555 21/06/10,16:12:31,17,10,1, 11.9,1,1, 18.489, 10618.051, 248.554, 52686.535 21/06/10,16:12:31,18,10,1, 11.9,1,1, 18.489, 10618.047, 248.558, 52686.512 21/06/10,16:12:31,19,10,1, 11.9,1,1, 18.489, 10618.042, 248.546, 52686.553 21/06/10,16:12:32,00,10,1, 11.8,1,1, 18.493, 10618.042, 248.546, 52686.553 21/06/10,16:12:32,01,10,1, 11.8,1,1, 18.493, 10618.068, 248.574, 52686.544 21/06/10,16:12:32,02,10,1, 11.8,1,1, 18.493, 10618.044, 248.564, 52686.544 21/06/10,16:12:32,03,10,1, 11.8,1,1, 18.493, 10618.085, 248.576, 52686.539 21/06/10,16:12:32,04,10,1, 11.8,1,1, 18.493, 10618.073, 248.536, 52686.552 21/06/10,16:12:32,05,10,1, 11.8,1,1, 18.493, 10618.056, 248.565, 52686.542 21/06/10,16:12:32,06,10,1, 11.8,1,1, 18.493, 10618.082, 248.577, 52686.572 21/06/10,16:12:32,07,10,1, 11.8,1,1, 18.493, 10618.085, 248.575, 52686.545 21/06/10,16:12:32,08,10,1, 11.8,1,1, 18.493, 10618.074, 248.560, 52686.526 21/06/10,16:12:32,09,10,1, 11.8,1,1, 18.493, 10618.072, 248.569, 52686.549 21/06/10,16:12:32,10,10,1, 11.8,1,1, 18.493, 10618.037, 248.566, 52686.545 21/06/10,16:12:32,11,10,1, 11.8,1,1, 18.493, 10618.053, 248.550, 52686.534 21/06/10,16:12:32,12,10,1, 11.8,1,1, 18.493, 10618.053, 248.548, 52686.546 21/06/10,16:12:32,13,10,1, 11.8,1,1, 18.493, 10618.069, 248.540, 52686.579 21/06/10,16:12:32,14,10,1, 11.8,1,1, 18.493, 10618.087, 248.580, 52686.542 21/06/10,16:12:32,15,10,1, 11.8,1,1, 18.493, 10618.035, 248.577, 52686.542 21/06/10,16:12:32,16,10,1, 11.8,1,1, 18.493, 10618.065, 248.569, 52686.567 21/06/10,16:12:32,17,10,1, 11.8,1,1, 18.493, 10618.089, 248.586, 52686.561 21/06/10,16:12:32,18,10,1, 11.8,1,1, 18.493, 10618.087, 248.591, 52686.571 21/06/10,16:12:32,19,10,1, 11.8,1,1, 18.493, 10618.070, 248.577, 52686.541 21/06/10,16:12:33,00,10,1, 11.9,1,1, 18.489, 10618.067, 248.577, 52686.541 21/06/10,16:12:33,01,10,1, 11.9,1,1, 18.489, 10618.059, 248.564, 52686.532 21/06/10,16:12:33,02,10,1, 11.9,1,1, 18.489, 10618.089, 248.551, 52686.526 21/06/10,16:12:33,03,10,1, 11.9,1,1, 18.489, 10618.086, 248.559, 52686.531 21/06/10,16:12:33,04,10,1, 11.9,1,1, 18.489, 10618.084, 248.580, 52686.537 21/06/10,16:12:33,05,10,1, 11.9,1,1, 18.489, 10618.088, 248.601, 52686.580 21/06/10,16:12:33,06,10,1, 11.9,1,1, 18.489, 10618.084, 248.590, 52686.557 21/06/10,16:12:33,07,10,1, 11.9,1,1, 18.489, 10618.078, 248.598, 52686.539 21/06/10,16:12:33,08,10,1, 11.9,1,1, 18.489, 10618.089, 248.606, 52686.588 21/06/10,16:12:33,09,10,1, 11.9,1,1, 18.489, 10618.070, 248.614, 52686.571 21/06/10,16:12:33,10,10,1, 11.9,1,1, 18.489, 10618.111, 248.610, 52686.582 21/06/10,16:12:33,11,10,1, 11.9,1,1, 18.489, 10618.110, 248.606, 52686.556 21/06/10,16:12:33,12,10,1, 11.9,1,1, 18.489, 10618.099, 248.601, 52686.564 21/06/10,16:12:33,13,10,1, 11.9,1,1, 18.489, 10618.099, 248.591, 52686.570 21/06/10,16:12:33,14,10,1, 11.9,1,1, 18.489, 10618.100, 248.606, 52686.564 21/06/10,16:12:33,15,10,1, 11.9,1,1, 18.489, 10618.090, 248.630, 52686.568 21/06/10,16:12:33,16,10,1, 11.9,1,1, 18.489, 10618.117, 248.612, 52686.604 21/06/10,16:12:33,17,10,1, 11.9,1,1, 18.489, 10618.101, 248.610, 52686.580 21/06/10,16:12:33,18,10,1, 11.9,1,1, 18.489, 10618.102, 248.618, 52686.553 21/06/10,16:12:33,19,10,1, 11.9,1,1, 18.489, 10618.118, 248.616, 52686.563 21/06/10,16:12:34,00,10,1, 11.9,1,1, 18.491, 10618.117, 248.616, 52686.563 21/06/10,16:12:34,01,10,1, 11.9,1,1, 18.491, 10618.134, 248.611, 52686.567 21/06/10,16:12:34,02,10,1, 11.9,1,1, 18.491, 10618.113, 248.618, 52686.561 21/06/10,16:12:34,03,10,1, 11.9,1,1, 18.491, 10618.113, 248.599, 52686.566 21/06/10,16:12:34,04,10,1, 11.9,1,1, 18.491, 10618.114, 248.633, 52686.560 21/06/10,16:12:34,05,10,1, 11.9,1,1, 18.491, 10618.135, 248.612, 52686.561 21/06/10,16:12:34,06,10,1, 11.9,1,1, 18.491, 10618.119, 248.625, 52686.593 21/06/10,16:12:34,07,10,1, 11.9,1,1, 18.491, 10618.132, 248.623, 52686.559 21/06/10,16:12:34,08,10,1, 11.9,1,1, 18.491, 10618.130, 248.639, 52686.606 21/06/10,16:12:34,09,10,1, 11.9,1,1, 18.491, 10618.118, 248.626, 52686.543 21/06/10,16:12:34,10,10,1, 11.9,1,1, 18.491, 10618.125, 248.659, 52686.614 21/06/10,16:12:34,11,10,1, 11.9,1,1, 18.491, 10618.147, 248.628, 52686.589 21/06/10,16:12:34,12,10,1, 11.9,1,1, 18.491, 10618.128, 248.635, 52686.576 21/06/10,16:12:34,13,10,1, 11.9,1,1, 18.491, 10618.116, 248.627, 52686.569 21/06/10,16:12:34,14,10,1, 11.9,1,1, 18.491, 10618.138, 248.660, 52686.574 21/06/10,16:12:34,15,10,1, 11.9,1,1, 18.491, 10618.138, 248.635, 52686.566 21/06/10,16:12:34,16,10,1, 11.9,1,1, 18.491, 10618.127, 248.657, 52686.593 21/06/10,16:12:34,17,10,1, 11.9,1,1, 18.491, 10618.141, 248.652, 52686.585 21/06/10,16:12:34,18,10,1, 11.9,1,1, 18.491, 10618.145, 248.650, 52686.561 21/06/10,16:12:34,19,10,1, 11.9,1,1, 18.491, 10618.110, 248.636, 52686.552 21/06/10,16:12:35,00,10,1, 11.9,1,1, 18.489, 10618.109, 248.636, 52686.552 21/06/10,16:12:35,01,10,1, 11.9,1,1, 18.489, 10618.125, 248.669, 52686.599 21/06/10,16:12:35,02,10,1, 11.9,1,1, 18.489, 10618.144, 248.668, 52686.586 21/06/10,16:12:35,03,10,1, 11.9,1,1, 18.489, 10618.132, 248.652, 52686.565 21/06/10,16:12:35,04,10,1, 11.9,1,1, 18.489, 10618.117, 248.650, 52686.542 21/06/10,16:12:35,05,10,1, 11.9,1,1, 18.489, 10618.139, 248.664, 52686.542 21/06/10,16:12:35,06,10,1, 11.9,1,1, 18.489, 10618.112, 248.644, 52686.517 21/06/10,16:12:35,07,10,1, 11.9,1,1, 18.489, 10618.125, 248.673, 52686.554 21/06/10,16:12:35,08,10,1, 11.9,1,1, 18.489, 10618.145, 248.655, 52686.534 21/06/10,16:12:35,09,10,1, 11.9,1,1, 18.489, 10618.124, 248.645, 52686.615 21/06/10,16:12:35,10,10,1, 11.9,1,1, 18.489, 10618.146, 248.656, 52686.541 21/06/10,16:12:35,11,10,1, 11.9,1,1, 18.489, 10618.156, 248.663, 52686.503 21/06/10,16:12:35,12,10,1, 11.9,1,1, 18.489, 10618.126, 248.682, 52686.542 21/06/10,16:12:35,13,10,1, 11.9,1,1, 18.489, 10618.153, 248.663, 52686.565 21/06/10,16:12:35,14,10,1, 11.9,1,1, 18.489, 10618.129, 248.673, 52686.553 21/06/10,16:12:35,15,10,1, 11.9,1,1, 18.489, 10618.160, 248.667, 52686.559 21/06/10,16:12:35,16,10,1, 11.9,1,1, 18.489, 10618.142, 248.663, 52686.560 21/06/10,16:12:35,17,10,1, 11.9,1,1, 18.489, 10618.138, 248.675, 52686.520 21/06/10,16:12:35,18,10,1, 11.9,1,1, 18.489, 10618.152, 248.707, 52686.572 21/06/10,16:12:35,19,10,1, 11.9,1,1, 18.489, 10618.147, 248.679, 52686.535 21/06/10,16:12:36,00,10,1, 11.9,1,1, 18.490, 10618.142, 248.679, 52686.535 21/06/10,16:12:36,01,10,1, 11.9,1,1, 18.490, 10618.148, 248.707, 52686.512 21/06/10,16:12:36,02,10,1, 11.9,1,1, 18.490, 10618.125, 248.694, 52686.523 21/06/10,16:12:36,03,10,1, 11.9,1,1, 18.490, 10618.132, 248.654, 52686.551 21/06/10,16:12:36,04,10,1, 11.9,1,1, 18.490, 10618.151, 248.647, 52686.525 21/06/10,16:12:36,05,10,1, 11.9,1,1, 18.490, 10618.150, 248.701, 52686.573 21/06/10,16:12:36,06,10,1, 11.9,1,1, 18.490, 10618.140, 248.699, 52686.559 21/06/10,16:12:36,07,10,1, 11.9,1,1, 18.490, 10618.154, 248.681, 52686.534 21/06/10,16:12:36,08,10,1, 11.9,1,1, 18.490, 10618.144, 248.679, 52686.546 21/06/10,16:12:36,09,10,1, 11.9,1,1, 18.490, 10618.146, 248.709, 52686.547 21/06/10,16:12:36,10,10,1, 11.9,1,1, 18.490, 10618.144, 248.682, 52686.543 21/06/10,16:12:36,11,10,1, 11.9,1,1, 18.490, 10618.154, 248.698, 52686.547 21/06/10,16:12:36,12,10,1, 11.9,1,1, 18.490, 10618.157, 248.699, 52686.553 21/06/10,16:12:36,13,10,1, 11.9,1,1, 18.490, 10618.146, 248.704, 52686.559 21/06/10,16:12:36,14,10,1, 11.9,1,1, 18.490, 10618.148, 248.698, 52686.513 21/06/10,16:12:36,15,10,1, 11.9,1,1, 18.490, 10618.133, 248.688, 52686.505 21/06/10,16:12:36,16,10,1, 11.9,1,1, 18.490, 10618.132, 248.711, 52686.496 21/06/10,16:12:36,17,10,1, 11.9,1,1, 18.490, 10618.157, 248.729, 52686.528 21/06/10,16:12:36,18,10,1, 11.9,1,1, 18.490, 10618.157, 248.722, 52686.504 21/06/10,16:12:36,19,10,1, 11.9,1,1, 18.490, 10618.168, 248.717, 52686.504 21/06/10,16:12:37,00,10,1, 11.8,1,1, 18.490, 10618.167, 248.717, 52686.504 21/06/10,16:12:37,01,10,1, 11.8,1,1, 18.490, 10618.165, 248.718, 52686.539 21/06/10,16:12:37,02,10,1, 11.8,1,1, 18.490, 10618.176, 248.710, 52686.549 21/06/10,16:12:37,03,10,1, 11.8,1,1, 18.490, 10618.156, 248.703, 52686.493 21/06/10,16:12:37,04,10,1, 11.8,1,1, 18.490, 10618.164, 248.713, 52686.510 21/06/10,16:12:37,05,10,1, 11.8,1,1, 18.490, 10618.174, 248.733, 52686.528 21/06/10,16:12:37,06,10,1, 11.8,1,1, 18.490, 10618.174, 248.720, 52686.543 21/06/10,16:12:37,07,10,1, 11.8,1,1, 18.490, 10618.158, 248.738, 52686.559 21/06/10,16:12:37,08,10,1, 11.8,1,1, 18.490, 10618.171, 248.754, 52686.544 21/06/10,16:12:37,09,10,1, 11.8,1,1, 18.490, 10618.164, 248.707, 52686.523 21/06/10,16:12:37,10,10,1, 11.8,1,1, 18.490, 10618.169, 248.739, 52686.573 21/06/10,16:12:37,11,10,1, 11.8,1,1, 18.490, 10618.167, 248.730, 52686.509 21/06/10,16:12:37,12,10,1, 11.8,1,1, 18.490, 10618.174, 248.737, 52686.530 21/06/10,16:12:37,13,10,1, 11.8,1,1, 18.490, 10618.183, 248.752, 52686.520 21/06/10,16:12:37,14,10,1, 11.8,1,1, 18.490, 10618.202, 248.758, 52686.565 21/06/10,16:12:37,15,10,1, 11.8,1,1, 18.490, 10618.173, 248.764, 52686.519 21/06/10,16:12:37,16,10,1, 11.8,1,1, 18.490, 10618.194, 248.763, 52686.572 21/06/10,16:12:37,17,10,1, 11.8,1,1, 18.490, 10618.188, 248.770, 52686.545 21/06/10,16:12:37,18,10,1, 11.8,1,1, 18.490, 10618.189, 248.747, 52686.561 21/06/10,16:12:37,19,10,1, 11.8,1,1, 18.490, 10618.192, 248.741, 52686.509 21/06/10,16:12:38,00,10,1, 11.8,1,1, 18.492, 10618.184, 248.741, 52686.509 21/06/10,16:12:38,01,10,1, 11.8,1,1, 18.492, 10618.200, 248.751, 52686.483 21/06/10,16:12:38,02,10,1, 11.8,1,1, 18.492, 10618.218, 248.747, 52686.525 21/06/10,16:12:38,03,10,1, 11.8,1,1, 18.492, 10618.189, 248.734, 52686.509 21/06/10,16:12:38,04,10,1, 11.8,1,1, 18.492, 10618.200, 248.755, 52686.515 21/06/10,16:12:38,05,10,1, 11.8,1,1, 18.492, 10618.215, 248.768, 52686.525 21/06/10,16:12:38,06,10,1, 11.8,1,1, 18.492, 10618.191, 248.754, 52686.515 21/06/10,16:12:38,07,10,1, 11.8,1,1, 18.492, 10618.202, 248.739, 52686.506 21/06/10,16:12:38,08,10,1, 11.8,1,1, 18.492, 10618.194, 248.751, 52686.539 21/06/10,16:12:38,09,10,1, 11.8,1,1, 18.492, 10618.184, 248.775, 52686.534 21/06/10,16:12:38,10,10,1, 11.8,1,1, 18.492, 10618.181, 248.757, 52686.567 21/06/10,16:12:38,11,10,1, 11.8,1,1, 18.492, 10618.211, 248.769, 52686.501 21/06/10,16:12:38,12,10,1, 11.8,1,1, 18.492, 10618.240, 248.766, 52686.515 21/06/10,16:12:38,13,10,1, 11.8,1,1, 18.492, 10618.203, 248.778, 52686.592 21/06/10,16:12:38,14,10,1, 11.8,1,1, 18.492, 10618.206, 248.762, 52686.500 21/06/10,16:12:38,15,10,1, 11.8,1,1, 18.492, 10618.215, 248.749, 52686.534 21/06/10,16:12:38,16,10,1, 11.8,1,1, 18.492, 10618.219, 248.779, 52686.568 21/06/10,16:12:38,17,10,1, 11.8,1,1, 18.492, 10618.206, 248.766, 52686.528 21/06/10,16:12:38,18,10,1, 11.8,1,1, 18.492, 10618.193, 248.787, 52686.502 21/06/10,16:12:38,19,10,1, 11.8,1,1, 18.492, 10618.218, 248.797, 52686.529 21/06/10,16:12:39,00,10,1, 11.9,1,1, 18.493, 10618.217, 248.797, 52686.529 21/06/10,16:12:39,01,10,1, 11.9,1,1, 18.493, 10618.219, 248.801, 52686.513 21/06/10,16:12:39,02,10,1, 11.9,1,1, 18.493, 10618.224, 248.791, 52686.516 21/06/10,16:12:39,03,10,1, 11.9,1,1, 18.493, 10618.209, 248.792, 52686.544 21/06/10,16:12:39,04,10,1, 11.9,1,1, 18.493, 10618.216, 248.778, 52686.547 21/06/10,16:12:39,05,10,1, 11.9,1,1, 18.493, 10618.233, 248.811, 52686.550 21/06/10,16:12:39,06,10,1, 11.9,1,1, 18.493, 10618.223, 248.799, 52686.556 21/06/10,16:12:39,07,10,1, 11.9,1,1, 18.493, 10618.235, 248.815, 52686.546 21/06/10,16:12:39,08,10,1, 11.9,1,1, 18.493, 10618.239, 248.808, 52686.556 21/06/10,16:12:39,09,10,1, 11.9,1,1, 18.493, 10618.238, 248.790, 52686.524 21/06/10,16:12:39,10,10,1, 11.9,1,1, 18.493, 10618.275, 248.818, 52686.547 21/06/10,16:12:39,11,10,1, 11.9,1,1, 18.493, 10618.245, 248.809, 52686.544 21/06/10,16:12:39,12,10,1, 11.9,1,1, 18.493, 10618.221, 248.796, 52686.548 21/06/10,16:12:39,13,10,1, 11.9,1,1, 18.493, 10618.250, 248.811, 52686.541 21/06/10,16:12:39,14,10,1, 11.9,1,1, 18.493, 10618.272, 248.809, 52686.598 21/06/10,16:12:39,15,10,1, 11.9,1,1, 18.493, 10618.272, 248.841, 52686.522 21/06/10,16:12:39,16,10,1, 11.9,1,1, 18.493, 10618.260, 248.825, 52686.536 21/06/10,16:12:39,17,10,1, 11.9,1,1, 18.493, 10618.287, 248.823, 52686.551 21/06/10,16:12:39,18,10,1, 11.9,1,1, 18.493, 10618.283, 248.834, 52686.557 21/06/10,16:12:39,19,10,1, 11.9,1,1, 18.493, 10618.258, 248.819, 52686.525 21/06/10,16:12:40,00,10,1, 11.9,1,1, 18.490, 10618.250, 248.819, 52686.525 21/06/10,16:12:40,01,10,1, 11.9,1,1, 18.490, 10618.295, 248.803, 52686.541 21/06/10,16:12:40,02,10,1, 11.9,1,1, 18.490, 10618.266, 248.840, 52686.554 21/06/10,16:12:40,03,10,1, 11.9,1,1, 18.490, 10618.255, 248.846, 52686.565 21/06/10,16:12:40,04,10,1, 11.9,1,1, 18.490, 10618.268, 248.846, 52686.539 21/06/10,16:12:40,05,10,1, 11.9,1,1, 18.490, 10618.261, 248.829, 52686.531 21/06/10,16:12:40,06,10,1, 11.9,1,1, 18.490, 10618.269, 248.842, 52686.577 21/06/10,16:12:40,07,10,1, 11.9,1,1, 18.490, 10618.262, 248.822, 52686.542 21/06/10,16:12:40,08,10,1, 11.9,1,1, 18.490, 10618.273, 248.829, 52686.568 21/06/10,16:12:40,09,10,1, 11.9,1,1, 18.490, 10618.282, 248.842, 52686.546 21/06/10,16:12:40,10,10,1, 11.9,1,1, 18.490, 10618.287, 248.814, 52686.531 21/06/10,16:12:40,11,10,1, 11.9,1,1, 18.490, 10618.297, 248.826, 52686.552 21/06/10,16:12:40,12,10,1, 11.9,1,1, 18.490, 10618.285, 248.850, 52686.533 21/06/10,16:12:40,13,10,1, 11.9,1,1, 18.490, 10618.269, 248.843, 52686.550 21/06/10,16:12:40,14,10,1, 11.9,1,1, 18.490, 10618.275, 248.833, 52686.564 21/06/10,16:12:40,15,10,1, 11.9,1,1, 18.490, 10618.253, 248.833, 52686.559 21/06/10,16:12:40,16,10,1, 11.9,1,1, 18.490, 10618.272, 248.851, 52686.568 21/06/10,16:12:40,17,10,1, 11.9,1,1, 18.490, 10618.261, 248.827, 52686.564 21/06/10,16:12:40,18,10,1, 11.9,1,1, 18.490, 10618.299, 248.836, 52686.559 21/06/10,16:12:40,19,10,1, 11.9,1,1, 18.490, 10618.266, 248.862, 52686.595 21/06/10,16:12:41,00,10,1, 11.9,1,1, 18.493, 10618.259, 248.862, 52686.595 21/06/10,16:12:41,01,10,1, 11.9,1,1, 18.493, 10618.281, 248.883, 52686.595 21/06/10,16:12:41,02,10,1, 11.9,1,1, 18.493, 10618.271, 248.837, 52686.530 21/06/10,16:12:41,03,10,1, 11.9,1,1, 18.493, 10618.281, 248.855, 52686.553 21/06/10,16:12:41,04,10,1, 11.9,1,1, 18.493, 10618.295, 248.854, 52686.535 21/06/10,16:12:41,05,10,1, 11.9,1,1, 18.493, 10618.295, 248.829, 52686.560 21/06/10,16:12:41,06,10,1, 11.9,1,1, 18.493, 10618.299, 248.850, 52686.516 21/06/10,16:12:41,07,10,1, 11.9,1,1, 18.493, 10618.280, 248.825, 52686.523 21/06/10,16:12:41,08,10,1, 11.9,1,1, 18.493, 10618.268, 248.833, 52686.516 21/06/10,16:12:41,09,10,1, 11.9,1,1, 18.493, 10618.285, 248.839, 52686.533 21/06/10,16:12:41,10,10,1, 11.9,1,1, 18.493, 10618.305, 248.848, 52686.531 21/06/10,16:12:41,11,10,1, 11.9,1,1, 18.493, 10618.299, 248.852, 52686.549 21/06/10,16:12:41,12,10,1, 11.9,1,1, 18.493, 10618.288, 248.852, 52686.535 21/06/10,16:12:41,13,10,1, 11.9,1,1, 18.493, 10618.305, 248.850, 52686.535 21/06/10,16:12:41,14,10,1, 11.9,1,1, 18.493, 10618.296, 248.862, 52686.507 21/06/10,16:12:41,15,10,1, 11.9,1,1, 18.493, 10618.300, 248.866, 52686.549 21/06/10,16:12:41,16,10,1, 11.9,1,1, 18.493, 10618.315, 248.844, 52686.490 21/06/10,16:12:41,17,10,1, 11.9,1,1, 18.493, 10618.310, 248.851, 52686.533 21/06/10,16:12:41,18,10,1, 11.9,1,1, 18.493, 10618.286, 248.866, 52686.521 21/06/10,16:12:41,19,10,1, 11.9,1,1, 18.493, 10618.318, 248.854, 52686.500 21/06/10,16:12:42,00,10,1, 11.9,1,1, 18.496, 10618.317, 248.854, 52686.500 21/06/10,16:12:42,01,10,1, 11.9,1,1, 18.496, 10618.307, 248.867, 52686.550 21/06/10,16:12:42,02,10,1, 11.9,1,1, 18.496, 10618.302, 248.855, 52686.549 21/06/10,16:12:42,03,10,1, 11.9,1,1, 18.496, 10618.324, 248.853, 52686.539 21/06/10,16:12:42,04,10,1, 11.9,1,1, 18.496, 10618.309, 248.843, 52686.511 21/06/10,16:12:42,05,10,1, 11.9,1,1, 18.496, 10618.307, 248.884, 52686.555 21/06/10,16:12:42,06,10,1, 11.9,1,1, 18.496, 10618.322, 248.856, 52686.527 21/06/10,16:12:42,07,10,1, 11.9,1,1, 18.496, 10618.329, 248.815, 52686.392 21/06/10,16:12:42,08,10,1, 11.9,1,1, 18.496, 10618.338, 248.866, 52686.485 21/06/10,16:12:42,09,10,1, 11.9,1,1, 18.496, 10618.307, 248.864, 52686.509 21/06/10,16:12:42,10,10,1, 11.9,1,1, 18.496, 10618.348, 248.860, 52686.496 21/06/10,16:12:42,11,10,1, 11.9,1,1, 18.496, 10618.323, 248.859, 52686.539 21/06/10,16:12:42,12,10,1, 11.9,1,1, 18.496, 10618.327, 248.861, 52686.544 21/06/10,16:12:42,13,10,1, 11.9,1,1, 18.496, 10618.288, 248.881, 52686.570 21/06/10,16:12:42,14,10,1, 11.9,1,1, 18.496, 10618.308, 248.878, 52686.491 21/06/10,16:12:42,15,10,1, 11.9,1,1, 18.496, 10618.327, 248.890, 52686.565 21/06/10,16:12:42,16,10,1, 11.9,1,1, 18.496, 10618.352, 248.891, 52686.524 21/06/10,16:12:42,17,10,1, 11.9,1,1, 18.496, 10618.342, 248.878, 52686.574 21/06/10,16:12:42,18,10,1, 11.9,1,1, 18.496, 10618.345, 248.891, 52686.530 21/06/10,16:12:42,19,10,1, 11.9,1,1, 18.496, 10618.337, 248.868, 52686.526 21/06/10,16:12:43,00,10,1, 11.8,1,1, 18.493, 10618.334, 248.868, 52686.526 21/06/10,16:12:43,01,10,1, 11.8,1,1, 18.493, 10618.346, 248.904, 52686.520 21/06/10,16:12:43,02,10,1, 11.8,1,1, 18.493, 10618.344, 248.875, 52686.500 21/06/10,16:12:43,03,10,1, 11.8,1,1, 18.493, 10618.338, 248.892, 52686.578 21/06/10,16:12:43,04,10,1, 11.8,1,1, 18.493, 10618.363, 248.889, 52686.531 21/06/10,16:12:43,05,10,1, 11.8,1,1, 18.493, 10618.341, 248.855, 52686.505 21/06/10,16:12:43,06,10,1, 11.8,1,1, 18.493, 10618.326, 248.905, 52686.522 21/06/10,16:12:43,07,10,1, 11.8,1,1, 18.493, 10618.352, 248.879, 52686.547 21/06/10,16:12:43,08,10,1, 11.8,1,1, 18.493, 10618.346, 248.878, 52686.521 21/06/10,16:12:43,09,10,1, 11.8,1,1, 18.493, 10618.327, 248.922, 52686.508 21/06/10,16:12:43,10,10,1, 11.8,1,1, 18.493, 10618.335, 248.891, 52686.556 21/06/10,16:12:43,11,10,1, 11.8,1,1, 18.493, 10618.327, 248.901, 52686.541 21/06/10,16:12:43,12,10,1, 11.8,1,1, 18.493, 10618.335, 248.917, 52686.503 21/06/10,16:12:43,13,10,1, 11.8,1,1, 18.493, 10618.354, 248.901, 52686.485 21/06/10,16:12:43,14,10,1, 11.8,1,1, 18.493, 10618.361, 248.925, 52686.502 21/06/10,16:12:43,15,10,1, 11.8,1,1, 18.493, 10618.379, 248.935, 52686.524 21/06/10,16:12:43,16,10,1, 11.8,1,1, 18.493, 10618.358, 248.899, 52686.498 21/06/10,16:12:43,17,10,1, 11.8,1,1, 18.493, 10618.371, 248.940, 52686.530 21/06/10,16:12:43,18,10,1, 11.8,1,1, 18.493, 10618.372, 248.905, 52686.567 21/06/10,16:12:43,19,10,1, 11.8,1,1, 18.493, 10618.382, 248.925, 52686.511 21/06/10,16:12:44,00,10,1, 11.9,1,1, 18.493, 10618.376, 248.925, 52686.511 21/06/10,16:12:44,01,10,1, 11.9,1,1, 18.493, 10618.378, 248.926, 52686.541 21/06/10,16:12:44,02,10,1, 11.9,1,1, 18.493, 10618.387, 248.935, 52686.494 21/06/10,16:12:44,03,10,1, 11.9,1,1, 18.493, 10618.349, 248.944, 52686.524 21/06/10,16:12:44,04,10,1, 11.9,1,1, 18.493, 10618.375, 248.941, 52686.490 21/06/10,16:12:44,05,10,1, 11.9,1,1, 18.493, 10618.400, 248.924, 52686.552 21/06/10,16:12:44,06,10,1, 11.9,1,1, 18.493, 10618.376, 248.937, 52686.552 21/06/10,16:12:44,07,10,1, 11.9,1,1, 18.493, 10618.371, 248.924, 52686.500 21/06/10,16:12:44,08,10,1, 11.9,1,1, 18.493, 10618.366, 248.912, 52686.521 21/06/10,16:12:44,09,10,1, 11.9,1,1, 18.493, 10618.370, 248.927, 52686.520 21/06/10,16:12:44,10,10,1, 11.9,1,1, 18.493, 10618.354, 248.938, 52686.547 21/06/10,16:12:44,11,10,1, 11.9,1,1, 18.493, 10618.370, 248.924, 52686.519 21/06/10,16:12:44,12,10,1, 11.9,1,1, 18.493, 10618.398, 248.924, 52686.530 21/06/10,16:12:44,13,10,1, 11.9,1,1, 18.493, 10618.396, 248.926, 52686.527 21/06/10,16:12:44,14,10,1, 11.9,1,1, 18.493, 10618.384, 248.908, 52686.503 21/06/10,16:12:44,15,10,1, 11.9,1,1, 18.493, 10618.394, 248.910, 52686.528 21/06/10,16:12:44,16,10,1, 11.9,1,1, 18.493, 10618.387, 248.922, 52686.536 21/06/10,16:12:44,17,10,1, 11.9,1,1, 18.493, 10618.381, 248.925, 52686.536 21/06/10,16:12:44,18,10,1, 11.9,1,1, 18.493, 10618.382, 248.939, 52686.490 21/06/10,16:12:44,19,10,1, 11.9,1,1, 18.493, 10618.393, 248.949, 52686.512 21/06/10,16:12:45,00,11,1, 11.8,1,1, 18.492, 10618.392, 248.949, 52686.512 21/06/10,16:12:45,01,11,1, 11.8,1,1, 18.492, 10618.409, 248.923, 52686.569 21/06/10,16:12:45,02,11,1, 11.8,1,1, 18.492, 10618.389, 248.933, 52686.472 21/06/10,16:12:45,03,11,1, 11.8,1,1, 18.492, 10618.415, 248.949, 52686.534 21/06/10,16:12:45,04,11,1, 11.8,1,1, 18.492, 10618.394, 248.937, 52686.532 21/06/10,16:12:45,05,11,1, 11.8,1,1, 18.492, 10618.404, 248.940, 52686.585 21/06/10,16:12:45,06,11,1, 11.8,1,1, 18.492, 10618.400, 248.919, 52686.533 21/06/10,16:12:45,07,11,1, 11.8,1,1, 18.492, 10618.426, 248.935, 52686.553 21/06/10,16:12:45,08,11,1, 11.8,1,1, 18.492, 10618.403, 248.918, 52686.511 21/06/10,16:12:45,09,11,1, 11.8,1,1, 18.492, 10618.399, 248.929, 52686.529 21/06/10,16:12:45,10,11,1, 11.8,1,1, 18.492, 10618.422, 248.930, 52686.553 21/06/10,16:12:45,11,11,1, 11.8,1,1, 18.492, 10618.409, 248.955, 52686.523 21/06/10,16:12:45,12,11,1, 11.8,1,1, 18.492, 10618.415, 248.951, 52686.488 21/06/10,16:12:45,13,11,1, 11.8,1,1, 18.492, 10618.410, 248.901, 52686.495 21/06/10,16:12:45,14,11,1, 11.8,1,1, 18.492, 10618.431, 248.948, 52686.570 21/06/10,16:12:45,15,11,1, 11.8,1,1, 18.492, 10618.406, 248.934, 52686.520 21/06/10,16:12:45,16,11,1, 11.8,1,1, 18.492, 10618.401, 248.963, 52686.497 21/06/10,16:12:45,17,11,1, 11.8,1,1, 18.492, 10618.403, 248.954, 52686.528 21/06/10,16:12:45,18,11,1, 11.8,1,1, 18.492, 10618.421, 248.963, 52686.539 21/06/10,16:12:45,19,11,1, 11.8,1,1, 18.492, 10618.441, 248.952, 52686.515 21/06/10,16:12:46,00,11,1, 11.9,1,1, 18.494, 10618.434, 248.952, 52686.515 21/06/10,16:12:46,01,11,1, 11.9,1,1, 18.494, 10618.446, 248.965, 52686.508 21/06/10,16:12:46,02,11,1, 11.9,1,1, 18.494, 10618.452, 248.963, 52686.523 21/06/10,16:12:46,03,11,1, 11.9,1,1, 18.494, 10618.451, 248.931, 52686.509 21/06/10,16:12:46,04,11,1, 11.9,1,1, 18.494, 10618.424, 248.963, 52686.512 21/06/10,16:12:46,05,11,1, 11.9,1,1, 18.494, 10618.458, 248.955, 52686.545 21/06/10,16:12:46,06,11,1, 11.9,1,1, 18.494, 10618.452, 248.973, 52686.526 21/06/10,16:12:46,07,11,1, 11.9,1,1, 18.494, 10618.443, 248.979, 52686.508 21/06/10,16:12:46,08,11,1, 11.9,1,1, 18.494, 10618.453, 248.980, 52686.532 21/06/10,16:12:46,09,11,1, 11.9,1,1, 18.494, 10618.478, 248.991, 52686.530 21/06/10,16:12:46,10,11,1, 11.9,1,1, 18.494, 10618.457, 248.997, 52686.539 21/06/10,16:12:46,11,11,1, 11.9,1,1, 18.494, 10618.465, 249.017, 52686.529 21/06/10,16:12:46,12,11,1, 11.9,1,1, 18.494, 10618.471, 248.995, 52686.566 21/06/10,16:12:46,13,11,1, 11.9,1,1, 18.494, 10618.475, 249.001, 52686.511 21/06/10,16:12:46,14,11,1, 11.9,1,1, 18.494, 10618.481, 249.011, 52686.548 21/06/10,16:12:46,15,11,1, 11.9,1,1, 18.494, 10618.454, 248.987, 52686.539 21/06/10,16:12:46,16,11,1, 11.9,1,1, 18.494, 10618.474, 249.013, 52686.544 21/06/10,16:12:46,17,11,1, 11.9,1,1, 18.494, 10618.457, 249.003, 52686.521 21/06/10,16:12:46,18,11,1, 11.9,1,1, 18.494, 10618.492, 248.984, 52686.559 21/06/10,16:12:46,19,11,1, 11.9,1,1, 18.494, 10618.478, 249.023, 52686.562 21/06/10,16:12:47,00,11,1, 11.8,1,1, 18.495, 10618.476, 249.023, 52686.562 21/06/10,16:12:47,01,11,1, 11.8,1,1, 18.495, 10618.479, 249.026, 52686.548 21/06/10,16:12:47,02,11,1, 11.8,1,1, 18.495, 10618.493, 248.982, 52686.533 21/06/10,16:12:47,03,11,1, 11.8,1,1, 18.495, 10618.482, 249.007, 52686.562 21/06/10,16:12:47,04,11,1, 11.8,1,1, 18.495, 10618.486, 248.977, 52686.513 21/06/10,16:12:47,05,11,1, 11.8,1,1, 18.495, 10618.506, 249.009, 52686.553 21/06/10,16:12:47,06,11,1, 11.8,1,1, 18.495, 10618.491, 248.993, 52686.519 21/06/10,16:12:47,07,11,1, 11.8,1,1, 18.495, 10618.486, 249.018, 52686.534 21/06/10,16:12:47,08,11,1, 11.8,1,1, 18.495, 10618.470, 249.012, 52686.565 21/06/10,16:12:47,09,11,1, 11.8,1,1, 18.495, 10618.478, 249.013, 52686.545 21/06/10,16:12:47,10,11,1, 11.8,1,1, 18.495, 10618.506, 249.018, 52686.555 21/06/10,16:12:47,11,11,1, 11.8,1,1, 18.495, 10618.511, 249.013, 52686.523 21/06/10,16:12:47,12,11,1, 11.8,1,1, 18.495, 10618.511, 248.999, 52686.553 21/06/10,16:12:47,13,11,1, 11.8,1,1, 18.495, 10618.527, 249.021, 52686.553 21/06/10,16:12:47,14,11,1, 11.8,1,1, 18.495, 10618.509, 249.010, 52686.562 21/06/10,16:12:47,15,11,1, 11.8,1,1, 18.495, 10618.500, 248.995, 52686.525 21/06/10,16:12:47,16,11,1, 11.8,1,1, 18.495, 10618.488, 249.007, 52686.537 21/06/10,16:12:47,17,11,1, 11.8,1,1, 18.495, 10618.519, 249.015, 52686.529 21/06/10,16:12:47,18,11,1, 11.8,1,1, 18.495, 10618.489, 249.011, 52686.565 21/06/10,16:12:47,19,11,1, 11.8,1,1, 18.495, 10618.477, 249.036, 52686.537 21/06/10,16:12:48,00,11,1, 11.8,1,1, 18.496, 10618.476, 249.036, 52686.537 21/06/10,16:12:48,01,11,1, 11.8,1,1, 18.496, 10618.505, 249.025, 52686.517 21/06/10,16:12:48,02,11,1, 11.8,1,1, 18.496, 10618.500, 249.023, 52686.514 21/06/10,16:12:48,03,11,1, 11.8,1,1, 18.496, 10618.516, 249.038, 52686.543 21/06/10,16:12:48,04,11,1, 11.8,1,1, 18.496, 10618.515, 249.007, 52686.561 21/06/10,16:12:48,05,11,1, 11.8,1,1, 18.496, 10618.513, 249.025, 52686.532 21/06/10,16:12:48,06,11,1, 11.8,1,1, 18.496, 10618.541, 249.033, 52686.534 21/06/10,16:12:48,07,11,1, 11.8,1,1, 18.496, 10618.538, 249.016, 52686.535 21/06/10,16:12:48,08,11,1, 11.8,1,1, 18.496, 10618.528, 249.038, 52686.525 21/06/10,16:12:48,09,11,1, 11.8,1,1, 18.496, 10618.530, 249.021, 52686.525 21/06/10,16:12:48,10,11,1, 11.8,1,1, 18.496, 10618.522, 249.013, 52686.523 21/06/10,16:12:48,11,11,1, 11.8,1,1, 18.496, 10618.534, 249.017, 52686.531 21/06/10,16:12:48,12,11,1, 11.8,1,1, 18.496, 10618.548, 249.034, 52686.541 21/06/10,16:12:48,13,11,1, 11.8,1,1, 18.496, 10618.524, 249.045, 52686.498 21/06/10,16:12:48,14,11,1, 11.8,1,1, 18.496, 10618.544, 249.041, 52686.535 21/06/10,16:12:48,15,11,1, 11.8,1,1, 18.496, 10618.538, 249.028, 52686.537 21/06/10,16:12:48,16,11,1, 11.8,1,1, 18.496, 10618.541, 249.035, 52686.539 21/06/10,16:12:48,17,11,1, 11.8,1,1, 18.496, 10618.544, 249.034, 52686.565 21/06/10,16:12:48,18,11,1, 11.8,1,1, 18.496, 10618.526, 249.049, 52686.509 21/06/10,16:12:48,19,11,1, 11.8,1,1, 18.496, 10618.552, 249.055, 52686.545 21/06/10,16:12:49,00,11,1, 11.9,1,1, 18.495, 10618.551, 249.055, 52686.545 21/06/10,16:12:49,01,11,1, 11.9,1,1, 18.495, 10618.548, 249.017, 52686.527 21/06/10,16:12:49,02,11,1, 11.9,1,1, 18.495, 10618.532, 249.009, 52686.531 21/06/10,16:12:49,03,11,1, 11.9,1,1, 18.495, 10618.530, 249.029, 52686.512 21/06/10,16:12:49,04,11,1, 11.9,1,1, 18.495, 10618.542, 249.049, 52686.498 21/06/10,16:12:49,05,11,1, 11.9,1,1, 18.495, 10618.560, 249.057, 52686.525 21/06/10,16:12:49,06,11,1, 11.9,1,1, 18.495, 10618.542, 249.055, 52686.512 21/06/10,16:12:49,07,11,1, 11.9,1,1, 18.495, 10618.555, 249.048, 52686.522 21/06/10,16:12:49,08,11,1, 11.9,1,1, 18.495, 10618.561, 249.097, 52686.548 21/06/10,16:12:49,09,11,1, 11.9,1,1, 18.495, 10618.558, 249.052, 52686.525 21/06/10,16:12:49,10,11,1, 11.9,1,1, 18.495, 10618.550, 249.081, 52686.555 21/06/10,16:12:49,11,11,1, 11.9,1,1, 18.495, 10618.557, 249.064, 52686.536 21/06/10,16:12:49,12,11,1, 11.9,1,1, 18.495, 10618.564, 249.085, 52686.553 21/06/10,16:12:49,13,11,1, 11.9,1,1, 18.495, 10618.572, 249.067, 52686.501 21/06/10,16:12:49,14,11,1, 11.9,1,1, 18.495, 10618.559, 249.071, 52686.516 21/06/10,16:12:49,15,11,1, 11.9,1,1, 18.495, 10618.556, 249.054, 52686.482 21/06/10,16:12:49,16,11,1, 11.9,1,1, 18.495, 10618.549, 249.073, 52686.540 21/06/10,16:12:49,17,11,1, 11.9,1,1, 18.495, 10618.578, 249.099, 52686.522 21/06/10,16:12:49,18,11,1, 11.9,1,1, 18.495, 10618.581, 249.087, 52686.559 21/06/10,16:12:49,19,11,1, 11.9,1,1, 18.495, 10618.571, 249.069, 52686.545 21/06/10,16:12:50,00,11,1, 11.8,1,1, 18.495, 10618.567, 249.069, 52686.545 21/06/10,16:12:50,01,11,1, 11.8,1,1, 18.495, 10618.562, 249.044, 52686.519 21/06/10,16:12:50,02,11,1, 11.8,1,1, 18.495, 10618.554, 249.063, 52686.547 21/06/10,16:12:50,03,11,1, 11.8,1,1, 18.495, 10618.548, 249.071, 52686.558 21/06/10,16:12:50,04,11,1, 11.8,1,1, 18.495, 10618.554, 249.092, 52686.534 21/06/10,16:12:50,05,11,1, 11.8,1,1, 18.495, 10618.576, 249.076, 52686.535 21/06/10,16:12:50,06,11,1, 11.8,1,1, 18.495, 10618.575, 249.072, 52686.523 21/06/10,16:12:50,07,11,1, 11.8,1,1, 18.495, 10618.550, 249.070, 52686.535 21/06/10,16:12:50,08,11,1, 11.8,1,1, 18.495, 10618.585, 249.069, 52686.518 21/06/10,16:12:50,09,11,1, 11.8,1,1, 18.495, 10618.569, 249.052, 52686.545 21/06/10,16:12:50,10,11,1, 11.8,1,1, 18.495, 10618.594, 249.057, 52686.547 21/06/10,16:12:50,11,11,1, 11.8,1,1, 18.495, 10618.576, 249.064, 52686.537 21/06/10,16:12:50,12,11,1, 11.8,1,1, 18.495, 10618.594, 249.089, 52686.523 21/06/10,16:12:50,13,11,1, 11.8,1,1, 18.495, 10618.587, 249.082, 52686.575 21/06/10,16:12:50,14,11,1, 11.8,1,1, 18.495, 10618.600, 249.075, 52686.546 21/06/10,16:12:50,15,11,1, 11.8,1,1, 18.495, 10618.601, 249.110, 52686.549 21/06/10,16:12:50,16,11,1, 11.8,1,1, 18.495, 10618.601, 249.092, 52686.552 21/06/10,16:12:50,17,11,1, 11.8,1,1, 18.495, 10618.604, 249.070, 52686.567 21/06/10,16:12:50,18,11,1, 11.8,1,1, 18.495, 10618.593, 249.080, 52686.517 21/06/10,16:12:50,19,11,1, 11.8,1,1, 18.495, 10618.599, 249.080, 52686.536 21/06/10,16:12:51,00,11,1, 11.9,1,1, 18.494, 10618.593, 249.080, 52686.536 21/06/10,16:12:51,01,11,1, 11.9,1,1, 18.494, 10618.613, 249.071, 52686.540 21/06/10,16:12:51,02,11,1, 11.9,1,1, 18.494, 10618.615, 249.097, 52686.543 21/06/10,16:12:51,03,11,1, 11.9,1,1, 18.494, 10618.618, 249.081, 52686.556 21/06/10,16:12:51,04,11,1, 11.9,1,1, 18.494, 10618.628, 249.096, 52686.509 21/06/10,16:12:51,05,11,1, 11.9,1,1, 18.494, 10618.610, 249.121, 52686.535 21/06/10,16:12:51,06,11,1, 11.9,1,1, 18.494, 10618.639, 249.105, 52686.522 21/06/10,16:12:51,07,11,1, 11.9,1,1, 18.494, 10618.617, 249.126, 52686.535 21/06/10,16:12:51,08,11,1, 11.9,1,1, 18.494, 10618.605, 249.083, 52686.548 21/06/10,16:12:51,09,11,1, 11.9,1,1, 18.494, 10618.598, 249.075, 52686.553 21/06/10,16:12:51,10,11,1, 11.9,1,1, 18.494, 10618.622, 249.090, 52686.559 21/06/10,16:12:51,11,11,1, 11.9,1,1, 18.494, 10618.624, 249.104, 52686.527 21/06/10,16:12:51,12,11,1, 11.9,1,1, 18.494, 10618.619, 249.129, 52686.568 21/06/10,16:12:51,13,11,1, 11.9,1,1, 18.494, 10618.624, 249.057, 52686.543 21/06/10,16:12:51,14,11,1, 11.9,1,1, 18.494, 10618.629, 249.077, 52686.545 21/06/10,16:12:51,15,11,1, 11.9,1,1, 18.494, 10618.610, 249.088, 52686.500 21/06/10,16:12:51,16,11,1, 11.9,1,1, 18.494, 10618.618, 249.118, 52686.531 21/06/10,16:12:51,17,11,1, 11.9,1,1, 18.494, 10618.619, 249.097, 52686.546 21/06/10,16:12:51,18,11,1, 11.9,1,1, 18.494, 10618.617, 249.124, 52686.526 21/06/10,16:12:51,19,11,1, 11.9,1,1, 18.494, 10618.631, 249.119, 52686.536 21/06/10,16:12:52,00,09,1, 11.8,1,1, 18.490, 10618.626, 249.119, 52686.536 21/06/10,16:12:52,01,09,1, 11.8,1,1, 18.490, 10618.620, 249.104, 52686.536 21/06/10,16:12:52,02,09,1, 11.8,1,1, 18.490, 10618.617, 249.125, 52686.540 21/06/10,16:12:52,03,09,1, 11.8,1,1, 18.490, 10618.637, 249.125, 52686.549 21/06/10,16:12:52,04,09,1, 11.8,1,1, 18.490, 10618.623, 249.121, 52686.542 21/06/10,16:12:52,05,09,1, 11.8,1,1, 18.490, 10618.624, 249.112, 52686.531 21/06/10,16:12:52,06,09,1, 11.8,1,1, 18.490, 10618.625, 249.145, 52686.593 21/06/10,16:12:52,07,09,1, 11.8,1,1, 18.490, 10618.638, 249.129, 52686.526 21/06/10,16:12:52,08,09,1, 11.8,1,1, 18.490, 10618.646, 249.122, 52686.530 21/06/10,16:12:52,09,09,1, 11.8,1,1, 18.490, 10618.645, 249.122, 52686.544 21/06/10,16:12:52,10,09,1, 11.8,1,1, 18.490, 10618.613, 249.129, 52686.646 21/06/10,16:12:52,11,09,1, 11.8,1,1, 18.490, 10618.650, 249.123, 52686.540 21/06/10,16:12:52,12,09,1, 11.8,1,1, 18.490, 10618.633, 249.115, 52686.555 21/06/10,16:12:52,13,09,1, 11.8,1,1, 18.490, 10618.659, 249.109, 52686.579 21/06/10,16:12:52,14,09,1, 11.8,1,1, 18.490, 10618.635, 249.123, 52686.526 21/06/10,16:12:52,15,09,1, 11.8,1,1, 18.490, 10618.657, 249.134, 52686.603 21/06/10,16:12:52,16,09,1, 11.8,1,1, 18.490, 10618.626, 249.151, 52686.547 21/06/10,16:12:52,17,09,1, 11.8,1,1, 18.490, 10618.636, 249.136, 52686.549 21/06/10,16:12:52,18,09,1, 11.8,1,1, 18.490, 10618.629, 249.122, 52686.528 21/06/10,16:12:52,19,09,1, 11.8,1,1, 18.490, 10618.640, 249.118, 52686.567 21/06/10,16:12:53,00,11,1, 11.9,1,1, 18.500, 10618.634, 249.118, 52686.567 21/06/10,16:12:53,01,11,1, 11.9,1,1, 18.500, 10618.666, 249.135, 52686.493 21/06/10,16:12:53,02,11,1, 11.9,1,1, 18.500, 10618.654, 249.134, 52686.566 21/06/10,16:12:53,03,11,1, 11.9,1,1, 18.500, 10618.658, 249.115, 52686.577 21/06/10,16:12:53,04,11,1, 11.9,1,1, 18.500, 10618.660, 249.116, 52686.582 21/06/10,16:12:53,05,11,1, 11.9,1,1, 18.500, 10618.649, 249.108, 52686.535 21/06/10,16:12:53,06,11,1, 11.9,1,1, 18.500, 10618.669, 249.141, 52686.571 21/06/10,16:12:53,07,11,1, 11.9,1,1, 18.500, 10618.664, 249.133, 52686.561 21/06/10,16:12:53,08,11,1, 11.9,1,1, 18.500, 10618.684, 249.151, 52686.582 21/06/10,16:12:53,09,11,1, 11.9,1,1, 18.500, 10618.676, 249.130, 52686.576 21/06/10,16:12:53,10,11,1, 11.9,1,1, 18.500, 10618.684, 249.135, 52686.565 21/06/10,16:12:53,11,11,1, 11.9,1,1, 18.500, 10618.694, 249.140, 52686.578 21/06/10,16:12:53,12,11,1, 11.9,1,1, 18.500, 10618.674, 249.134, 52686.514 21/06/10,16:12:53,13,11,1, 11.9,1,1, 18.500, 10618.670, 249.143, 52686.617 21/06/10,16:12:53,14,11,1, 11.9,1,1, 18.500, 10618.694, 249.113, 52686.550 21/06/10,16:12:53,15,11,1, 11.9,1,1, 18.500, 10618.666, 249.154, 52686.594 21/06/10,16:12:53,16,11,1, 11.9,1,1, 18.500, 10618.682, 249.122, 52686.524 21/06/10,16:12:53,17,11,1, 11.9,1,1, 18.500, 10618.703, 249.126, 52686.598 21/06/10,16:12:53,18,11,1, 11.9,1,1, 18.500, 10618.660, 249.149, 52686.661 21/06/10,16:12:53,19,11,1, 11.9,1,1, 18.500, 10618.722, 249.149, 52686.518 21/06/10,16:12:54,00,11,1, 11.9,1,1, 18.500, 10618.718, 249.149, 52686.518 21/06/10,16:12:54,01,11,1, 11.9,1,1, 18.500, 10618.692, 249.137, 52686.554 21/06/10,16:12:54,02,11,1, 11.9,1,1, 18.500, 10618.679, 249.129, 52686.550 21/06/10,16:12:54,03,11,1, 11.9,1,1, 18.500, 10618.709, 249.158, 52686.579 21/06/10,16:12:54,04,11,1, 11.9,1,1, 18.500, 10618.683, 249.142, 52686.507 21/06/10,16:12:54,05,11,1, 11.9,1,1, 18.500, 10618.695, 249.149, 52686.529 21/06/10,16:12:54,06,11,1, 11.9,1,1, 18.500, 10618.711, 249.143, 52686.536 21/06/10,16:12:54,07,11,1, 11.9,1,1, 18.500, 10618.725, 249.151, 52686.572 21/06/10,16:12:54,08,11,1, 11.9,1,1, 18.500, 10618.705, 249.165, 52686.543 21/06/10,16:12:54,09,11,1, 11.9,1,1, 18.500, 10618.707, 249.174, 52686.549 21/06/10,16:12:54,10,11,1, 11.9,1,1, 18.500, 10618.713, 249.160, 52686.564 21/06/10,16:12:54,11,11,1, 11.9,1,1, 18.500, 10618.731, 249.149, 52686.564 21/06/10,16:12:54,12,11,1, 11.9,1,1, 18.500, 10618.726, 249.176, 52686.570 21/06/10,16:12:54,13,11,1, 11.9,1,1, 18.500, 10618.711, 249.170, 52686.585 21/06/10,16:12:54,14,11,1, 11.9,1,1, 18.500, 10618.710, 249.170, 52686.554 21/06/10,16:12:54,15,11,1, 11.9,1,1, 18.500, 10618.689, 249.167, 52686.528 21/06/10,16:12:54,16,11,1, 11.9,1,1, 18.500, 10618.712, 249.179, 52686.533 21/06/10,16:12:54,17,11,1, 11.9,1,1, 18.500, 10618.721, 249.147, 52686.538 21/06/10,16:12:54,18,11,1, 11.9,1,1, 18.500, 10618.695, 249.153, 52686.510 21/06/10,16:12:54,19,11,1, 11.9,1,1, 18.500, 10618.712, 249.184, 52686.518 21/06/10,16:12:55,00,11,1, 11.8,1,1, 18.497, 10618.709, 249.184, 52686.518 21/06/10,16:12:55,01,11,1, 11.8,1,1, 18.497, 10618.703, 249.161, 52686.545 21/06/10,16:12:55,02,11,1, 11.8,1,1, 18.497, 10618.732, 249.130, 52686.512 21/06/10,16:12:55,03,11,1, 11.8,1,1, 18.497, 10618.740, 249.174, 52686.487 21/06/10,16:12:55,04,11,1, 11.8,1,1, 18.497, 10618.738, 249.157, 52686.528 21/06/10,16:12:55,05,11,1, 11.8,1,1, 18.497, 10618.734, 249.161, 52686.525 21/06/10,16:12:55,06,11,1, 11.8,1,1, 18.497, 10618.739, 249.158, 52686.526 21/06/10,16:12:55,07,11,1, 11.8,1,1, 18.497, 10618.728, 249.173, 52686.541 21/06/10,16:12:55,08,11,1, 11.8,1,1, 18.497, 10618.755, 249.171, 52686.561 21/06/10,16:12:55,09,11,1, 11.8,1,1, 18.497, 10618.758, 249.145, 52686.516 21/06/10,16:12:55,10,11,1, 11.8,1,1, 18.497, 10618.735, 249.164, 52686.546 21/06/10,16:12:55,11,11,1, 11.8,1,1, 18.497, 10618.752, 249.176, 52686.542 21/06/10,16:12:55,12,11,1, 11.8,1,1, 18.497, 10618.745, 249.168, 52686.593 21/06/10,16:12:55,13,11,1, 11.8,1,1, 18.497, 10618.756, 249.191, 52686.577 21/06/10,16:12:55,14,11,1, 11.8,1,1, 18.497, 10618.745, 249.195, 52686.546 21/06/10,16:12:55,15,11,1, 11.8,1,1, 18.497, 10618.746, 249.154, 52686.519 21/06/10,16:12:55,16,11,1, 11.8,1,1, 18.497, 10618.734, 249.179, 52686.537 21/06/10,16:12:55,17,11,1, 11.8,1,1, 18.497, 10618.757, 249.189, 52686.512 21/06/10,16:12:55,18,11,1, 11.8,1,1, 18.497, 10618.726, 249.179, 52686.573 21/06/10,16:12:55,19,11,1, 11.8,1,1, 18.497, 10618.791, 249.157, 52686.466 21/06/10,16:12:56,00,11,1, 11.9,1,1, 18.497, 10618.784, 249.157, 52686.466 21/06/10,16:12:56,01,11,1, 11.9,1,1, 18.497, 10618.736, 249.177, 52686.465 21/06/10,16:12:56,02,11,1, 11.9,1,1, 18.497, 10618.754, 249.199, 52686.511 21/06/10,16:12:56,03,11,1, 11.9,1,1, 18.497, 10618.762, 249.182, 52686.496 21/06/10,16:12:56,04,11,1, 11.9,1,1, 18.497, 10618.743, 249.178, 52686.535 21/06/10,16:12:56,05,11,1, 11.9,1,1, 18.497, 10618.753, 249.191, 52686.520 21/06/10,16:12:56,06,11,1, 11.9,1,1, 18.497, 10618.735, 249.175, 52686.529 21/06/10,16:12:56,07,11,1, 11.9,1,1, 18.497, 10618.766, 249.204, 52686.519 21/06/10,16:12:56,08,11,1, 11.9,1,1, 18.497, 10618.743, 249.164, 52686.487 21/06/10,16:12:56,09,11,1, 11.9,1,1, 18.497, 10618.754, 249.185, 52686.499 21/06/10,16:12:56,10,11,1, 11.9,1,1, 18.497, 10618.763, 249.180, 52686.524 21/06/10,16:12:56,11,11,1, 11.9,1,1, 18.497, 10618.758, 249.181, 52686.541 21/06/10,16:12:56,12,11,1, 11.9,1,1, 18.497, 10618.758, 249.174, 52686.510 21/06/10,16:12:56,13,11,1, 11.9,1,1, 18.497, 10618.756, 249.201, 52686.545 21/06/10,16:12:56,14,11,1, 11.9,1,1, 18.497, 10618.770, 249.201, 52686.502 21/06/10,16:12:56,15,11,1, 11.9,1,1, 18.497, 10618.739, 249.180, 52686.521 21/06/10,16:12:56,16,11,1, 11.9,1,1, 18.497, 10618.785, 249.211, 52686.513 21/06/10,16:12:56,17,11,1, 11.9,1,1, 18.497, 10618.790, 249.178, 52686.518 21/06/10,16:12:56,18,11,1, 11.9,1,1, 18.497, 10618.772, 249.201, 52686.501 21/06/10,16:12:56,19,11,1, 11.9,1,1, 18.497, 10618.770, 249.196, 52686.475 21/06/10,16:12:57,00,11,1, 11.8,1,1, 18.494, 10618.768, 249.196, 52686.475 21/06/10,16:12:57,01,11,1, 11.8,1,1, 18.494, 10618.790, 249.190, 52686.492 21/06/10,16:12:57,02,11,1, 11.8,1,1, 18.494, 10618.763, 249.200, 52686.519 21/06/10,16:12:57,03,11,1, 11.8,1,1, 18.494, 10618.775, 249.198, 52686.517 21/06/10,16:12:57,04,11,1, 11.8,1,1, 18.494, 10618.775, 249.190, 52686.512 21/06/10,16:12:57,05,11,1, 11.8,1,1, 18.494, 10618.781, 249.204, 52686.470 21/06/10,16:12:57,06,11,1, 11.8,1,1, 18.494, 10618.787, 249.194, 52686.518 21/06/10,16:12:57,07,11,1, 11.8,1,1, 18.494, 10618.772, 249.171, 52686.519 21/06/10,16:12:57,08,11,1, 11.8,1,1, 18.494, 10618.781, 249.190, 52686.540 21/06/10,16:12:57,09,11,1, 11.8,1,1, 18.494, 10618.785, 249.166, 52686.502 21/06/10,16:12:57,10,11,1, 11.8,1,1, 18.494, 10618.750, 249.186, 52686.519 21/06/10,16:12:57,11,11,1, 11.8,1,1, 18.494, 10618.762, 249.184, 52686.504 21/06/10,16:12:57,12,11,1, 11.8,1,1, 18.494, 10618.791, 249.202, 52686.474 21/06/10,16:12:57,13,11,1, 11.8,1,1, 18.494, 10618.777, 249.236, 52686.506 21/06/10,16:12:57,14,11,1, 11.8,1,1, 18.494, 10618.778, 249.210, 52686.547 21/06/10,16:12:57,15,11,1, 11.8,1,1, 18.494, 10618.798, 249.213, 52686.530 21/06/10,16:12:57,16,11,1, 11.8,1,1, 18.494, 10618.775, 249.197, 52686.548 21/06/10,16:12:57,17,11,1, 11.8,1,1, 18.494, 10618.787, 249.206, 52686.533 21/06/10,16:12:57,18,11,1, 11.8,1,1, 18.494, 10618.763, 249.190, 52686.561 21/06/10,16:12:57,19,11,1, 11.8,1,1, 18.494, 10618.778, 249.202, 52686.525 21/06/10,16:12:58,00,11,1, 11.9,1,1, 18.496, 10618.776, 249.202, 52686.525 21/06/10,16:12:58,01,11,1, 11.9,1,1, 18.496, 10618.781, 249.195, 52686.515 21/06/10,16:12:58,02,11,1, 11.9,1,1, 18.496, 10618.781, 249.205, 52686.520 21/06/10,16:12:58,03,11,1, 11.9,1,1, 18.496, 10618.794, 249.203, 52686.543 21/06/10,16:12:58,04,11,1, 11.9,1,1, 18.496, 10618.817, 249.195, 52686.523 21/06/10,16:12:58,05,11,1, 11.9,1,1, 18.496, 10618.779, 249.207, 52686.533 21/06/10,16:12:58,06,11,1, 11.9,1,1, 18.496, 10618.807, 249.219, 52686.537 21/06/10,16:12:58,07,11,1, 11.9,1,1, 18.496, 10618.801, 249.224, 52686.555 21/06/10,16:12:58,08,11,1, 11.9,1,1, 18.496, 10618.836, 249.188, 52686.504 21/06/10,16:12:58,09,11,1, 11.9,1,1, 18.496, 10618.792, 249.204, 52686.510 21/06/10,16:12:58,10,11,1, 11.9,1,1, 18.496, 10618.808, 249.204, 52686.523 21/06/10,16:12:58,11,11,1, 11.9,1,1, 18.496, 10618.818, 249.225, 52686.529 21/06/10,16:12:58,12,11,1, 11.9,1,1, 18.496, 10618.816, 249.192, 52686.534 21/06/10,16:12:58,13,11,1, 11.9,1,1, 18.496, 10618.802, 249.214, 52686.511 21/06/10,16:12:58,14,11,1, 11.9,1,1, 18.496, 10618.817, 249.218, 52686.524 21/06/10,16:12:58,15,11,1, 11.9,1,1, 18.496, 10618.819, 249.231, 52686.536 21/06/10,16:12:58,16,11,1, 11.9,1,1, 18.496, 10618.843, 249.193, 52686.315 21/06/10,16:12:58,17,11,1, 11.9,1,1, 18.496, 10618.857, 249.222, 52686.474 21/06/10,16:12:58,18,11,1, 11.9,1,1, 18.496, 10618.851, 249.212, 52686.442 21/06/10,16:12:58,19,11,1, 11.9,1,1, 18.496, 10618.824, 249.243, 52686.501 21/06/10,16:12:59,00,10,1, 11.9,1,1, 18.499, 10618.818, 249.243, 52686.501 21/06/10,16:12:59,01,10,1, 11.9,1,1, 18.499, 10618.846, 249.237, 52686.543 21/06/10,16:12:59,02,10,1, 11.9,1,1, 18.499, 10618.837, 249.233, 52686.478 21/06/10,16:12:59,03,10,1, 11.9,1,1, 18.499, 10618.840, 249.251, 52686.505 21/06/10,16:12:59,04,10,1, 11.9,1,1, 18.499, 10618.833, 249.229, 52686.507 21/06/10,16:12:59,05,10,1, 11.9,1,1, 18.499, 10618.825, 249.240, 52686.479 21/06/10,16:12:59,06,10,1, 11.9,1,1, 18.499, 10618.829, 249.225, 52686.486 21/06/10,16:12:59,07,10,1, 11.9,1,1, 18.499, 10618.820, 249.233, 52686.497 21/06/10,16:12:59,08,10,1, 11.9,1,1, 18.499, 10618.850, 249.230, 52686.492 21/06/10,16:12:59,09,10,1, 11.9,1,1, 18.499, 10618.848, 249.235, 52686.513 21/06/10,16:12:59,10,10,1, 11.9,1,1, 18.499, 10618.811, 249.243, 52686.517 21/06/10,16:12:59,11,10,1, 11.9,1,1, 18.499, 10618.840, 249.231, 52686.554 21/06/10,16:12:59,12,10,1, 11.9,1,1, 18.499, 10618.852, 249.238, 52686.530 21/06/10,16:12:59,13,10,1, 11.9,1,1, 18.499, 10618.826, 249.247, 52686.557 21/06/10,16:12:59,14,10,1, 11.9,1,1, 18.499, 10618.848, 249.240, 52686.544 21/06/10,16:12:59,15,10,1, 11.9,1,1, 18.499, 10618.851, 249.225, 52686.390 21/06/10,16:12:59,16,10,1, 11.9,1,1, 18.499, 10618.832, 249.223, 52686.512 21/06/10,16:12:59,17,10,1, 11.9,1,1, 18.499, 10618.800, 249.224, 52686.545 21/06/10,16:12:59,18,10,1, 11.9,1,1, 18.499, 10618.822, 249.226, 52686.533 21/06/10,16:12:59,19,10,1, 11.9,1,1, 18.499, 10618.841, 249.253, 52686.502 21/06/10,16:13:00,00,11,1, 11.9,1,1, 18.496, 10618.834, 249.253, 52686.502 21/06/10,16:13:00,01,11,1, 11.9,1,1, 18.496, 10618.842, 249.231, 52686.514 21/06/10,16:13:00,02,11,1, 11.9,1,1, 18.496, 10618.841, 249.246, 52686.531 21/06/10,16:13:00,03,11,1, 11.9,1,1, 18.496, 10618.867, 249.240, 52686.507 21/06/10,16:13:00,04,11,1, 11.9,1,1, 18.496, 10618.845, 249.239, 52686.514 21/06/10,16:13:00,05,11,1, 11.9,1,1, 18.496, 10618.857, 249.213, 52686.516 21/06/10,16:13:00,06,11,1, 11.9,1,1, 18.496, 10618.853, 249.225, 52686.516 21/06/10,16:13:00,07,11,1, 11.9,1,1, 18.496, 10618.868, 249.244, 52686.533 21/06/10,16:13:00,08,11,1, 11.9,1,1, 18.496, 10618.863, 249.234, 52686.559 21/06/10,16:13:00,09,11,1, 11.9,1,1, 18.496, 10618.861, 249.239, 52686.535 21/06/10,16:13:00,10,11,1, 11.9,1,1, 18.496, 10618.849, 249.221, 52686.571 21/06/10,16:13:00,11,11,1, 11.9,1,1, 18.496, 10618.871, 249.218, 52686.532 21/06/10,16:13:00,12,11,1, 11.9,1,1, 18.496, 10618.864, 249.227, 52686.561 21/06/10,16:13:00,13,11,1, 11.9,1,1, 18.496, 10618.849, 249.240, 52686.531 21/06/10,16:13:00,14,11,1, 11.9,1,1, 18.496, 10618.850, 249.244, 52686.508 21/06/10,16:13:00,15,11,1, 11.9,1,1, 18.496, 10618.872, 249.251, 52686.575 21/06/10,16:13:00,16,11,1, 11.9,1,1, 18.496, 10618.850, 249.230, 52686.553 21/06/10,16:13:00,17,11,1, 11.9,1,1, 18.496, 10618.880, 249.250, 52686.554 21/06/10,16:13:00,18,11,1, 11.9,1,1, 18.496, 10618.877, 249.235, 52686.554 21/06/10,16:13:00,19,11,1, 11.9,1,1, 18.496, 10618.863, 249.240, 52686.560 21/06/10,16:13:01,00,11,1, 11.9,1,1, 18.497, 10618.860, 249.240, 52686.560 21/06/10,16:13:01,01,11,1, 11.9,1,1, 18.497, 10618.888, 249.235, 52686.533 21/06/10,16:13:01,02,11,1, 11.9,1,1, 18.497, 10618.894, 249.233, 52686.546 21/06/10,16:13:01,03,11,1, 11.9,1,1, 18.497, 10618.897, 249.244, 52686.507 21/06/10,16:13:01,04,11,1, 11.9,1,1, 18.497, 10618.891, 249.215, 52686.539 21/06/10,16:13:01,05,11,1, 11.9,1,1, 18.497, 10618.871, 249.255, 52686.538 21/06/10,16:13:01,06,11,1, 11.9,1,1, 18.497, 10618.876, 249.234, 52686.525 21/06/10,16:13:01,07,11,1, 11.9,1,1, 18.497, 10618.888, 249.254, 52686.543 21/06/10,16:13:01,08,11,1, 11.9,1,1, 18.497, 10618.896, 249.228, 52686.536 21/06/10,16:13:01,09,11,1, 11.9,1,1, 18.497, 10618.904, 249.262, 52686.543 21/06/10,16:13:01,10,11,1, 11.9,1,1, 18.497, 10618.892, 249.252, 52686.522 21/06/10,16:13:01,11,11,1, 11.9,1,1, 18.497, 10618.904, 249.249, 52686.557 21/06/10,16:13:01,12,11,1, 11.9,1,1, 18.497, 10618.893, 249.239, 52686.552 21/06/10,16:13:01,13,11,1, 11.9,1,1, 18.497, 10618.914, 249.234, 52686.536 21/06/10,16:13:01,14,11,1, 11.9,1,1, 18.497, 10618.905, 249.239, 52686.529 21/06/10,16:13:01,15,11,1, 11.9,1,1, 18.497, 10618.923, 249.217, 52686.540 21/06/10,16:13:01,16,11,1, 11.9,1,1, 18.497, 10618.906, 249.255, 52686.724 21/06/10,16:13:01,17,11,1, 11.9,1,1, 18.497, 10618.911, 249.264, 52686.490 21/06/10,16:13:01,18,11,1, 11.9,1,1, 18.497, 10618.906, 249.265, 52686.480 21/06/10,16:13:01,19,11,1, 11.9,1,1, 18.497, 10618.942, 249.260, 52686.552 21/06/10,16:13:02,00,11,1, 11.9,1,1, 18.497, 10618.935, 249.260, 52686.552 21/06/10,16:13:02,01,11,1, 11.9,1,1, 18.497, 10618.918, 249.269, 52686.563 21/06/10,16:13:02,02,11,1, 11.9,1,1, 18.497, 10618.942, 249.256, 52686.516 21/06/10,16:13:02,03,11,1, 11.9,1,1, 18.497, 10618.923, 249.252, 52686.536 21/06/10,16:13:02,04,11,1, 11.9,1,1, 18.497, 10618.911, 249.258, 52686.561 21/06/10,16:13:02,05,11,1, 11.9,1,1, 18.497, 10618.928, 249.250, 52686.539 21/06/10,16:13:02,06,11,1, 11.9,1,1, 18.497, 10618.920, 249.262, 52686.554 21/06/10,16:13:02,07,11,1, 11.9,1,1, 18.497, 10618.913, 249.287, 52686.526 21/06/10,16:13:02,08,11,1, 11.9,1,1, 18.497, 10618.898, 249.287, 52686.496 21/06/10,16:13:02,09,11,1, 11.9,1,1, 18.497, 10618.966, 249.247, 52686.418 21/06/10,16:13:02,10,11,1, 11.9,1,1, 18.497, 10618.888, 249.287, 52686.555 21/06/10,16:13:02,11,11,1, 11.9,1,1, 18.497, 10618.918, 249.287, 52686.567 21/06/10,16:13:02,12,11,1, 11.9,1,1, 18.497, 10618.916, 249.260, 52686.584 21/06/10,16:13:02,13,11,1, 11.9,1,1, 18.497, 10618.936, 249.250, 52686.586 21/06/10,16:13:02,14,11,1, 11.9,1,1, 18.497, 10618.954, 249.274, 52686.594 21/06/10,16:13:02,15,11,1, 11.9,1,1, 18.497, 10618.948, 249.288, 52686.556 21/06/10,16:13:02,16,11,1, 11.9,1,1, 18.497, 10618.942, 249.282, 52686.595 21/06/10,16:13:02,17,11,1, 11.9,1,1, 18.497, 10618.951, 249.285, 52686.562 21/06/10,16:13:02,18,11,1, 11.9,1,1, 18.497, 10618.935, 249.287, 52686.575 21/06/10,16:13:02,19,11,1, 11.9,1,1, 18.497, 10618.935, 249.261, 52686.581 21/06/10,16:13:03,00,11,1, 11.9,1,1, 18.494, 10618.935, 249.261, 52686.581 21/06/10,16:13:03,01,11,1, 11.9,1,1, 18.494, 10618.968, 249.278, 52686.563 21/06/10,16:13:03,02,11,1, 11.9,1,1, 18.494, 10618.959, 249.273, 52686.560 21/06/10,16:13:03,03,11,1, 11.9,1,1, 18.494, 10618.958, 249.273, 52686.564 21/06/10,16:13:03,04,11,1, 11.9,1,1, 18.494, 10618.972, 249.280, 52686.544 21/06/10,16:13:03,05,11,1, 11.9,1,1, 18.494, 10618.976, 249.268, 52686.532 21/06/10,16:13:03,06,11,1, 11.9,1,1, 18.494, 10618.952, 249.298, 52686.541 21/06/10,16:13:03,07,11,1, 11.9,1,1, 18.494, 10618.946, 249.260, 52686.540 21/06/10,16:13:03,08,11,1, 11.9,1,1, 18.494, 10618.982, 249.284, 52686.543 21/06/10,16:13:03,09,11,1, 11.9,1,1, 18.494, 10618.964, 249.292, 52686.581 21/06/10,16:13:03,10,11,1, 11.9,1,1, 18.494, 10618.981, 249.290, 52686.573 21/06/10,16:13:03,11,11,1, 11.9,1,1, 18.494, 10618.963, 249.275, 52686.523 21/06/10,16:13:03,12,11,1, 11.9,1,1, 18.494, 10618.978, 249.287, 52686.530 21/06/10,16:13:03,13,11,1, 11.9,1,1, 18.494, 10618.985, 249.313, 52686.553 21/06/10,16:13:03,14,11,1, 11.9,1,1, 18.494, 10618.995, 249.291, 52686.518 21/06/10,16:13:03,15,11,1, 11.9,1,1, 18.494, 10618.973, 249.280, 52686.571 21/06/10,16:13:03,16,11,1, 11.9,1,1, 18.494, 10618.980, 249.286, 52686.560 21/06/10,16:13:03,17,11,1, 11.9,1,1, 18.494, 10618.963, 249.289, 52686.613 21/06/10,16:13:03,18,11,1, 11.9,1,1, 18.494, 10618.990, 249.288, 52686.547 21/06/10,16:13:03,19,11,1, 11.9,1,1, 18.494, 10619.007, 249.297, 52686.578 21/06/10,16:13:04,00,11,1, 11.9,1,1, 18.498, 10619.001, 249.297, 52686.578 21/06/10,16:13:04,01,11,1, 11.9,1,1, 18.498, 10618.982, 249.266, 52686.557 21/06/10,16:13:04,02,11,1, 11.9,1,1, 18.498, 10618.994, 249.309, 52686.583 21/06/10,16:13:04,03,11,1, 11.9,1,1, 18.498, 10618.975, 249.273, 52686.543 21/06/10,16:13:04,04,11,1, 11.9,1,1, 18.498, 10619.001, 249.285, 52686.559 21/06/10,16:13:04,05,11,1, 11.9,1,1, 18.498, 10618.987, 249.284, 52686.543 21/06/10,16:13:04,06,11,1, 11.9,1,1, 18.498, 10618.972, 249.288, 52686.633 21/06/10,16:13:04,07,11,1, 11.9,1,1, 18.498, 10618.988, 249.308, 52686.547 21/06/10,16:13:04,08,11,1, 11.9,1,1, 18.498, 10619.001, 249.283, 52686.552 21/06/10,16:13:04,09,11,1, 11.9,1,1, 18.498, 10619.006, 249.280, 52686.499 21/06/10,16:13:04,10,11,1, 11.9,1,1, 18.498, 10618.984, 249.319, 52686.545 21/06/10,16:13:04,11,11,1, 11.9,1,1, 18.498, 10619.001, 249.286, 52686.523 21/06/10,16:13:04,12,11,1, 11.9,1,1, 18.498, 10618.999, 249.310, 52686.542 21/06/10,16:13:04,13,11,1, 11.9,1,1, 18.498, 10619.004, 249.311, 52686.517 21/06/10,16:13:04,14,11,1, 11.9,1,1, 18.498, 10618.981, 249.311, 52686.522 21/06/10,16:13:04,15,11,1, 11.9,1,1, 18.498, 10619.019, 249.293, 52686.493 21/06/10,16:13:04,16,11,1, 11.9,1,1, 18.498, 10619.010, 249.293, 52686.525 21/06/10,16:13:04,17,11,1, 11.9,1,1, 18.498, 10618.988, 249.287, 52686.538 21/06/10,16:13:04,18,11,1, 11.9,1,1, 18.498, 10619.012, 249.295, 52686.548 21/06/10,16:13:04,19,11,1, 11.9,1,1, 18.498, 10619.004, 249.279, 52686.528 21/06/10,16:13:05,00,11,1, 11.9,1,1, 18.498, 10619.001, 249.279, 52686.528 21/06/10,16:13:05,01,11,1, 11.9,1,1, 18.498, 10619.021, 249.296, 52686.524 21/06/10,16:13:05,02,11,1, 11.9,1,1, 18.498, 10619.012, 249.305, 52686.566 21/06/10,16:13:05,03,11,1, 11.9,1,1, 18.498, 10619.036, 249.282, 52686.568 21/06/10,16:13:05,04,11,1, 11.9,1,1, 18.498, 10619.032, 249.305, 52686.559 21/06/10,16:13:05,05,11,1, 11.9,1,1, 18.498, 10619.005, 249.299, 52686.542 21/06/10,16:13:05,06,11,1, 11.9,1,1, 18.498, 10619.024, 249.299, 52686.494 21/06/10,16:13:05,07,11,1, 11.9,1,1, 18.498, 10619.019, 249.303, 52686.580 21/06/10,16:13:05,08,11,1, 11.9,1,1, 18.498, 10619.025, 249.303, 52686.554 21/06/10,16:13:05,09,11,1, 11.9,1,1, 18.498, 10619.013, 249.303, 52686.547 21/06/10,16:13:05,10,11,1, 11.9,1,1, 18.498, 10619.027, 249.300, 52686.539 21/06/10,16:13:05,11,11,1, 11.9,1,1, 18.498, 10619.049, 249.325, 52686.595 21/06/10,16:13:05,12,11,1, 11.9,1,1, 18.498, 10619.036, 249.318, 52686.566 21/06/10,16:13:05,13,11,1, 11.9,1,1, 18.498, 10619.048, 249.297, 52686.564 21/06/10,16:13:05,14,11,1, 11.9,1,1, 18.498, 10619.037, 249.303, 52686.575 21/06/10,16:13:05,15,11,1, 11.9,1,1, 18.498, 10619.047, 249.341, 52686.566 21/06/10,16:13:05,16,11,1, 11.9,1,1, 18.498, 10619.038, 249.321, 52686.592 21/06/10,16:13:05,17,11,1, 11.9,1,1, 18.498, 10619.038, 249.336, 52686.568 21/06/10,16:13:05,18,11,1, 11.9,1,1, 18.498, 10619.043, 249.323, 52686.580 21/06/10,16:13:05,19,11,1, 11.9,1,1, 18.498, 10619.068, 249.338, 52686.561 21/06/10,16:13:06,00,10,1, 11.9,1,1, 18.499, 10619.060, 249.338, 52686.561 21/06/10,16:13:06,01,10,1, 11.9,1,1, 18.499, 10619.034, 249.321, 52686.576 21/06/10,16:13:06,02,10,1, 11.9,1,1, 18.499, 10619.031, 249.318, 52686.562 21/06/10,16:13:06,03,10,1, 11.9,1,1, 18.499, 10619.058, 249.311, 52686.589 21/06/10,16:13:06,04,10,1, 11.9,1,1, 18.499, 10619.029, 249.298, 52686.562 21/06/10,16:13:06,05,10,1, 11.9,1,1, 18.499, 10619.049, 249.343, 52686.587 21/06/10,16:13:06,06,10,1, 11.9,1,1, 18.499, 10619.048, 249.346, 52686.573 21/06/10,16:13:06,07,10,1, 11.9,1,1, 18.499, 10619.054, 249.327, 52686.549 21/06/10,16:13:06,08,10,1, 11.9,1,1, 18.499, 10619.033, 249.318, 52686.526 21/06/10,16:13:06,09,10,1, 11.9,1,1, 18.499, 10619.034, 249.304, 52686.576 21/06/10,16:13:06,10,10,1, 11.9,1,1, 18.499, 10619.042, 249.323, 52686.547 21/06/10,16:13:06,11,10,1, 11.9,1,1, 18.499, 10619.070, 249.326, 52686.527 21/06/10,16:13:06,12,10,1, 11.9,1,1, 18.499, 10619.051, 249.328, 52686.567 21/06/10,16:13:06,13,10,1, 11.9,1,1, 18.499, 10619.048, 249.302, 52686.556 21/06/10,16:13:06,14,10,1, 11.9,1,1, 18.499, 10619.067, 249.340, 52686.592 21/06/10,16:13:06,15,10,1, 11.9,1,1, 18.499, 10619.043, 249.301, 52686.546 21/06/10,16:13:06,16,10,1, 11.9,1,1, 18.499, 10619.051, 249.320, 52686.582 21/06/10,16:13:06,17,10,1, 11.9,1,1, 18.499, 10619.068, 249.332, 52686.594 21/06/10,16:13:06,18,10,1, 11.9,1,1, 18.499, 10619.047, 249.348, 52686.583 21/06/10,16:13:06,19,10,1, 11.9,1,1, 18.499, 10619.043, 249.353, 52686.557 21/06/10,16:13:07,00,10,1, 11.8,1,1, 18.500, 10619.035, 249.353, 52686.557 21/06/10,16:13:07,01,10,1, 11.8,1,1, 18.500, 10619.057, 249.330, 52686.580 21/06/10,16:13:07,02,10,1, 11.8,1,1, 18.500, 10619.061, 249.335, 52686.566 21/06/10,16:13:07,03,10,1, 11.8,1,1, 18.500, 10619.073, 249.355, 52686.590 21/06/10,16:13:07,04,10,1, 11.8,1,1, 18.500, 10619.092, 249.355, 52686.577 21/06/10,16:13:07,05,10,1, 11.8,1,1, 18.500, 10619.056, 249.319, 52686.555 21/06/10,16:13:07,06,10,1, 11.8,1,1, 18.500, 10619.067, 249.343, 52686.525 21/06/10,16:13:07,07,10,1, 11.8,1,1, 18.500, 10619.057, 249.361, 52686.564 21/06/10,16:13:07,08,10,1, 11.8,1,1, 18.500, 10619.070, 249.355, 52686.562 21/06/10,16:13:07,09,10,1, 11.8,1,1, 18.500, 10619.108, 249.382, 52686.577 21/06/10,16:13:07,10,10,1, 11.8,1,1, 18.500, 10619.092, 249.319, 52686.555 21/06/10,16:13:07,11,10,1, 11.8,1,1, 18.500, 10619.086, 249.364, 52686.577 21/06/10,16:13:07,12,10,1, 11.8,1,1, 18.500, 10619.091, 249.376, 52686.574 21/06/10,16:13:07,13,10,1, 11.8,1,1, 18.500, 10619.099, 249.330, 52686.573 21/06/10,16:13:07,14,10,1, 11.8,1,1, 18.500, 10619.102, 249.360, 52686.576 21/06/10,16:13:07,15,10,1, 11.8,1,1, 18.500, 10619.131, 249.370, 52686.549 21/06/10,16:13:07,16,10,1, 11.8,1,1, 18.500, 10619.094, 249.340, 52686.558 21/06/10,16:13:07,17,10,1, 11.8,1,1, 18.500, 10619.109, 249.351, 52686.582 21/06/10,16:13:07,18,10,1, 11.8,1,1, 18.500, 10619.105, 249.337, 52686.559 21/06/10,16:13:07,19,10,1, 11.8,1,1, 18.500, 10619.091, 249.350, 52686.587 21/06/10,16:13:08,00,10,1, 11.9,1,1, 18.498, 10619.085, 249.350, 52686.587 21/06/10,16:13:08,01,10,1, 11.9,1,1, 18.498, 10619.098, 249.351, 52686.555 21/06/10,16:13:08,02,10,1, 11.9,1,1, 18.498, 10619.088, 249.337, 52686.556 21/06/10,16:13:08,03,10,1, 11.9,1,1, 18.498, 10619.095, 249.359, 52686.642 21/06/10,16:13:08,04,10,1, 11.9,1,1, 18.498, 10619.123, 249.365, 52686.630 21/06/10,16:13:08,05,10,1, 11.9,1,1, 18.498, 10619.120, 249.352, 52686.536 21/06/10,16:13:08,06,10,1, 11.9,1,1, 18.498, 10619.092, 249.345, 52686.563 21/06/10,16:13:08,07,10,1, 11.9,1,1, 18.498, 10619.094, 249.357, 52686.584 21/06/10,16:13:08,08,10,1, 11.9,1,1, 18.498, 10619.090, 249.327, 52686.587 21/06/10,16:13:08,09,10,1, 11.9,1,1, 18.498, 10619.099, 249.380, 52686.569 21/06/10,16:13:08,10,10,1, 11.9,1,1, 18.498, 10619.100, 249.353, 52686.572 21/06/10,16:13:08,11,10,1, 11.9,1,1, 18.498, 10619.106, 249.373, 52686.547 21/06/10,16:13:08,12,10,1, 11.9,1,1, 18.498, 10619.133, 249.343, 52686.573 21/06/10,16:13:08,13,10,1, 11.9,1,1, 18.498, 10619.137, 249.372, 52686.559 21/06/10,16:13:08,14,10,1, 11.9,1,1, 18.498, 10619.134, 249.374, 52686.590 21/06/10,16:13:08,15,10,1, 11.9,1,1, 18.498, 10619.159, 249.370, 52686.608 21/06/10,16:13:08,16,10,1, 11.9,1,1, 18.498, 10619.188, 249.373, 52686.533 21/06/10,16:13:08,17,10,1, 11.9,1,1, 18.498, 10619.134, 249.376, 52686.584 21/06/10,16:13:08,18,10,1, 11.9,1,1, 18.498, 10619.116, 249.375, 52686.581 21/06/10,16:13:08,19,10,1, 11.9,1,1, 18.498, 10619.133, 249.369, 52686.562 21/06/10,16:13:09,00,11,1, 11.8,1,1, 18.502, 10619.127, 249.369, 52686.562 21/06/10,16:13:09,01,11,1, 11.8,1,1, 18.502, 10619.124, 249.367, 52686.612 21/06/10,16:13:09,02,11,1, 11.8,1,1, 18.502, 10619.157, 249.340, 52686.548 21/06/10,16:13:09,03,11,1, 11.8,1,1, 18.502, 10619.125, 249.361, 52686.574 21/06/10,16:13:09,04,11,1, 11.8,1,1, 18.502, 10619.148, 249.406, 52686.561 21/06/10,16:13:09,05,11,1, 11.8,1,1, 18.502, 10619.127, 249.355, 52686.578 21/06/10,16:13:09,06,11,1, 11.8,1,1, 18.502, 10619.164, 249.344, 52686.597 21/06/10,16:13:09,07,11,1, 11.8,1,1, 18.502, 10619.151, 249.355, 52686.543 21/06/10,16:13:09,08,11,1, 11.8,1,1, 18.502, 10619.126, 249.357, 52686.567 21/06/10,16:13:09,09,11,1, 11.8,1,1, 18.502, 10619.129, 249.363, 52686.603 21/06/10,16:13:09,10,11,1, 11.8,1,1, 18.502, 10619.136, 249.389, 52686.612 21/06/10,16:13:09,11,11,1, 11.8,1,1, 18.502, 10619.151, 249.370, 52686.587 21/06/10,16:13:09,12,11,1, 11.8,1,1, 18.502, 10619.148, 249.349, 52686.597 21/06/10,16:13:09,13,11,1, 11.8,1,1, 18.502, 10619.141, 249.356, 52686.579 21/06/10,16:13:09,14,11,1, 11.8,1,1, 18.502, 10619.150, 249.375, 52686.585 21/06/10,16:13:09,15,11,1, 11.8,1,1, 18.502, 10619.182, 249.360, 52686.590 21/06/10,16:13:09,16,11,1, 11.8,1,1, 18.502, 10619.161, 249.385, 52686.564 21/06/10,16:13:09,17,11,1, 11.8,1,1, 18.502, 10619.177, 249.376, 52686.557 21/06/10,16:13:09,18,11,1, 11.8,1,1, 18.502, 10619.158, 249.374, 52686.576 21/06/10,16:13:09,19,11,1, 11.8,1,1, 18.502, 10619.171, 249.381, 52686.594 21/06/10,16:13:10,00,11,1, 11.9,1,1, 18.502, 10619.168, 249.381, 52686.594 21/06/10,16:13:10,01,11,1, 11.9,1,1, 18.502, 10619.164, 249.399, 52686.575 21/06/10,16:13:10,02,11,1, 11.9,1,1, 18.502, 10619.159, 249.393, 52686.605 21/06/10,16:13:10,03,11,1, 11.9,1,1, 18.502, 10619.190, 249.367, 52686.599 21/06/10,16:13:10,04,11,1, 11.9,1,1, 18.502, 10619.209, 249.390, 52686.614 21/06/10,16:13:10,05,11,1, 11.9,1,1, 18.502, 10619.155, 249.392, 52686.576 21/06/10,16:13:10,06,11,1, 11.9,1,1, 18.502, 10619.219, 249.395, 52686.616 21/06/10,16:13:10,07,11,1, 11.9,1,1, 18.502, 10619.176, 249.386, 52686.562 21/06/10,16:13:10,08,11,1, 11.9,1,1, 18.502, 10619.194, 249.374, 52686.626 21/06/10,16:13:10,09,11,1, 11.9,1,1, 18.502, 10619.186, 249.360, 52686.574 21/06/10,16:13:10,10,11,1, 11.9,1,1, 18.502, 10619.176, 249.374, 52686.584 21/06/10,16:13:10,11,11,1, 11.9,1,1, 18.502, 10619.177, 249.361, 52686.587 21/06/10,16:13:10,12,11,1, 11.9,1,1, 18.502, 10619.206, 249.353, 52686.585 21/06/10,16:13:10,13,11,1, 11.9,1,1, 18.502, 10619.187, 249.364, 52686.597 21/06/10,16:13:10,14,11,1, 11.9,1,1, 18.502, 10619.208, 249.346, 52686.588 21/06/10,16:13:10,15,11,1, 11.9,1,1, 18.502, 10619.201, 249.366, 52686.584 21/06/10,16:13:10,16,11,1, 11.9,1,1, 18.502, 10619.197, 249.361, 52686.606 21/06/10,16:13:10,17,11,1, 11.9,1,1, 18.502, 10619.213, 249.379, 52686.606 21/06/10,16:13:10,18,11,1, 11.9,1,1, 18.502, 10619.222, 249.366, 52686.594 21/06/10,16:13:10,19,11,1, 11.9,1,1, 18.502, 10619.219, 249.384, 52686.626 21/06/10,16:13:11,00,11,1, 11.9,1,1, 18.499, 10619.218, 249.384, 52686.626 21/06/10,16:13:11,01,11,1, 11.9,1,1, 18.499, 10619.229, 249.386, 52686.597 21/06/10,16:13:11,02,11,1, 11.9,1,1, 18.499, 10619.211, 249.394, 52686.620 21/06/10,16:13:11,03,11,1, 11.9,1,1, 18.499, 10619.236, 249.378, 52686.596 21/06/10,16:13:11,04,11,1, 11.9,1,1, 18.499, 10619.222, 249.365, 52686.575 21/06/10,16:13:11,05,11,1, 11.9,1,1, 18.499, 10619.194, 249.396, 52686.588 21/06/10,16:13:11,06,11,1, 11.9,1,1, 18.499, 10619.252, 249.382, 52686.594 21/06/10,16:13:11,07,11,1, 11.9,1,1, 18.499, 10619.201, 249.401, 52686.597 21/06/10,16:13:11,08,11,1, 11.9,1,1, 18.499, 10619.217, 249.370, 52686.572 21/06/10,16:13:11,09,11,1, 11.9,1,1, 18.499, 10619.227, 249.391, 52686.567 21/06/10,16:13:11,10,11,1, 11.9,1,1, 18.499, 10619.229, 249.417, 52686.590 21/06/10,16:13:11,11,11,1, 11.9,1,1, 18.499, 10619.230, 249.409, 52686.578 21/06/10,16:13:11,12,11,1, 11.9,1,1, 18.499, 10619.226, 249.401, 52686.611 21/06/10,16:13:11,13,11,1, 11.9,1,1, 18.499, 10619.252, 249.413, 52686.550 21/06/10,16:13:11,14,11,1, 11.9,1,1, 18.499, 10619.241, 249.399, 52686.611 21/06/10,16:13:11,15,11,1, 11.9,1,1, 18.499, 10619.232, 249.391, 52686.593 21/06/10,16:13:11,16,11,1, 11.9,1,1, 18.499, 10619.230, 249.376, 52686.546 21/06/10,16:13:11,17,11,1, 11.9,1,1, 18.499, 10619.236, 249.400, 52686.624 21/06/10,16:13:11,18,11,1, 11.9,1,1, 18.499, 10619.247, 249.402, 52686.597 21/06/10,16:13:11,19,11,1, 11.9,1,1, 18.499, 10619.247, 249.404, 52686.593 21/06/10,16:13:12,00,11,1, 11.8,1,1, 18.502, 10619.243, 249.404, 52686.593 21/06/10,16:13:12,01,11,1, 11.8,1,1, 18.502, 10619.246, 249.371, 52686.591 21/06/10,16:13:12,02,11,1, 11.8,1,1, 18.502, 10619.241, 249.392, 52686.602 21/06/10,16:13:12,03,11,1, 11.8,1,1, 18.502, 10619.249, 249.400, 52686.584 21/06/10,16:13:12,04,11,1, 11.8,1,1, 18.502, 10619.225, 249.383, 52686.556 21/06/10,16:13:12,05,11,1, 11.8,1,1, 18.502, 10619.232, 249.369, 52686.541 21/06/10,16:13:12,06,11,1, 11.8,1,1, 18.502, 10619.255, 249.398, 52686.629 21/06/10,16:13:12,07,11,1, 11.8,1,1, 18.502, 10619.248, 249.384, 52686.561 21/06/10,16:13:12,08,11,1, 11.8,1,1, 18.502, 10619.252, 249.411, 52686.622 21/06/10,16:13:12,09,11,1, 11.8,1,1, 18.502, 10619.263, 249.410, 52686.580 21/06/10,16:13:12,10,11,1, 11.8,1,1, 18.502, 10619.245, 249.382, 52686.575 21/06/10,16:13:12,11,11,1, 11.8,1,1, 18.502, 10619.245, 249.382, 52686.580 21/06/10,16:13:12,12,11,1, 11.8,1,1, 18.502, 10619.261, 249.379, 52686.570 21/06/10,16:13:12,13,11,1, 11.8,1,1, 18.502, 10619.249, 249.414, 52686.633 21/06/10,16:13:12,14,11,1, 11.8,1,1, 18.502, 10619.259, 249.416, 52686.601 21/06/10,16:13:12,15,11,1, 11.8,1,1, 18.502, 10619.261, 249.418, 52686.591 21/06/10,16:13:12,16,11,1, 11.8,1,1, 18.502, 10619.241, 249.391, 52686.586 21/06/10,16:13:12,17,11,1, 11.8,1,1, 18.502, 10619.252, 249.414, 52686.561 21/06/10,16:13:12,18,11,1, 11.8,1,1, 18.502, 10619.266, 249.413, 52686.581 21/06/10,16:13:12,19,11,1, 11.8,1,1, 18.502, 10619.264, 249.385, 52686.594 21/06/10,16:13:13,00,11,1, 11.8,1,1, 18.506, 10619.260, 249.385, 52686.594 21/06/10,16:13:13,01,11,1, 11.8,1,1, 18.506, 10619.265, 249.371, 52686.607 21/06/10,16:13:13,02,11,1, 11.8,1,1, 18.506, 10619.243, 249.390, 52686.607 21/06/10,16:13:13,03,11,1, 11.8,1,1, 18.506, 10619.250, 249.397, 52686.626 21/06/10,16:13:13,04,11,1, 11.8,1,1, 18.506, 10619.255, 249.421, 52686.584 21/06/10,16:13:13,05,11,1, 11.8,1,1, 18.506, 10619.264, 249.394, 52686.590 21/06/10,16:13:13,06,11,1, 11.8,1,1, 18.506, 10619.249, 249.380, 52686.596 21/06/10,16:13:13,07,11,1, 11.8,1,1, 18.506, 10619.269, 249.384, 52686.618 21/06/10,16:13:13,08,11,1, 11.8,1,1, 18.506, 10619.262, 249.354, 52686.573 21/06/10,16:13:13,09,11,1, 11.8,1,1, 18.506, 10619.270, 249.386, 52686.578 21/06/10,16:13:13,10,11,1, 11.8,1,1, 18.506, 10619.276, 249.389, 52686.603 21/06/10,16:13:13,11,11,1, 11.8,1,1, 18.506, 10619.264, 249.392, 52686.603 21/06/10,16:13:13,12,11,1, 11.8,1,1, 18.506, 10619.287, 249.395, 52686.586 21/06/10,16:13:13,13,11,1, 11.8,1,1, 18.506, 10619.303, 249.377, 52686.591 21/06/10,16:13:13,14,11,1, 11.8,1,1, 18.506, 10619.299, 249.390, 52686.580 21/06/10,16:13:13,15,11,1, 11.8,1,1, 18.506, 10619.279, 249.396, 52686.583 21/06/10,16:13:13,16,11,1, 11.8,1,1, 18.506, 10619.285, 249.381, 52686.582 21/06/10,16:13:13,17,11,1, 11.8,1,1, 18.506, 10619.286, 249.404, 52686.618 21/06/10,16:13:13,18,11,1, 11.8,1,1, 18.506, 10619.285, 249.384, 52686.579 21/06/10,16:13:13,19,11,1, 11.8,1,1, 18.506, 10619.279, 249.377, 52686.630 21/06/10,16:13:14,00,11,1, 11.9,1,1, 18.500, 10619.277, 249.377, 52686.630 21/06/10,16:13:14,01,11,1, 11.9,1,1, 18.500, 10619.274, 249.401, 52686.606 21/06/10,16:13:14,02,11,1, 11.9,1,1, 18.500, 10619.312, 249.391, 52686.620 21/06/10,16:13:14,03,11,1, 11.9,1,1, 18.500, 10619.277, 249.383, 52686.606 21/06/10,16:13:14,04,11,1, 11.9,1,1, 18.500, 10619.296, 249.382, 52686.631 21/06/10,16:13:14,05,11,1, 11.9,1,1, 18.500, 10619.295, 249.405, 52686.614 21/06/10,16:13:14,06,11,1, 11.9,1,1, 18.500, 10619.298, 249.368, 52686.626 21/06/10,16:13:14,07,11,1, 11.9,1,1, 18.500, 10619.303, 249.373, 52686.641 21/06/10,16:13:14,08,11,1, 11.9,1,1, 18.500, 10619.303, 249.377, 52686.627 21/06/10,16:13:14,09,11,1, 11.9,1,1, 18.500, 10619.314, 249.368, 52686.589 21/06/10,16:13:14,10,11,1, 11.9,1,1, 18.500, 10619.294, 249.351, 52686.606 21/06/10,16:13:14,11,11,1, 11.9,1,1, 18.500, 10619.308, 249.390, 52686.570 21/06/10,16:13:14,12,11,1, 11.9,1,1, 18.500, 10619.317, 249.405, 52686.605 21/06/10,16:13:14,13,11,1, 11.9,1,1, 18.500, 10619.315, 249.384, 52686.610 21/06/10,16:13:14,14,11,1, 11.9,1,1, 18.500, 10619.325, 249.407, 52686.598 21/06/10,16:13:14,15,11,1, 11.9,1,1, 18.500, 10619.323, 249.385, 52686.617 21/06/10,16:13:14,16,11,1, 11.9,1,1, 18.500, 10619.332, 249.394, 52686.609 21/06/10,16:13:14,17,11,1, 11.9,1,1, 18.500, 10619.328, 249.384, 52686.601 21/06/10,16:13:14,18,11,1, 11.9,1,1, 18.500, 10619.278, 249.378, 52686.495 21/06/10,16:13:14,19,11,1, 11.9,1,1, 18.500, 10619.331, 249.398, 52686.603 21/06/10,16:13:15,00,11,1, 11.9,1,1, 18.503, 10619.327, 249.398, 52686.603 21/06/10,16:13:15,01,11,1, 11.9,1,1, 18.503, 10619.320, 249.399, 52686.605 21/06/10,16:13:15,02,11,1, 11.9,1,1, 18.503, 10619.336, 249.390, 52686.580 21/06/10,16:13:15,03,11,1, 11.9,1,1, 18.503, 10619.326, 249.408, 52686.605 21/06/10,16:13:15,04,11,1, 11.9,1,1, 18.503, 10619.335, 249.392, 52686.619 21/06/10,16:13:15,05,11,1, 11.9,1,1, 18.503, 10619.319, 249.406, 52686.644 21/06/10,16:13:15,06,11,1, 11.9,1,1, 18.503, 10619.337, 249.394, 52686.588 21/06/10,16:13:15,07,11,1, 11.9,1,1, 18.503, 10619.361, 249.418, 52686.600 21/06/10,16:13:15,08,11,1, 11.9,1,1, 18.503, 10619.354, 249.403, 52686.615 21/06/10,16:13:15,09,11,1, 11.9,1,1, 18.503, 10619.342, 249.415, 52686.615 21/06/10,16:13:15,10,11,1, 11.9,1,1, 18.503, 10619.389, 249.410, 52686.621 21/06/10,16:13:15,11,11,1, 11.9,1,1, 18.503, 10619.360, 249.407, 52686.582 21/06/10,16:13:15,12,11,1, 11.9,1,1, 18.503, 10619.366, 249.409, 52686.621 21/06/10,16:13:15,13,11,1, 11.9,1,1, 18.503, 10619.360, 249.411, 52686.630 21/06/10,16:13:15,14,11,1, 11.9,1,1, 18.503, 10619.360, 249.404, 52686.627 21/06/10,16:13:15,15,11,1, 11.9,1,1, 18.503, 10619.357, 249.429, 52686.626 21/06/10,16:13:15,16,11,1, 11.9,1,1, 18.503, 10619.366, 249.433, 52686.655 21/06/10,16:13:15,17,11,1, 11.9,1,1, 18.503, 10619.369, 249.432, 52686.618 21/06/10,16:13:15,18,11,1, 11.9,1,1, 18.503, 10619.360, 249.417, 52686.598 21/06/10,16:13:15,19,11,1, 11.9,1,1, 18.503, 10619.356, 249.425, 52686.623 21/06/10,16:13:16,00,10,1, 11.9,1,1, 18.503, 10619.352, 249.425, 52686.623 21/06/10,16:13:16,01,10,1, 11.9,1,1, 18.503, 10619.377, 249.434, 52686.574 21/06/10,16:13:16,02,10,1, 11.9,1,1, 18.503, 10619.344, 249.447, 52686.563 21/06/10,16:13:16,03,10,1, 11.9,1,1, 18.503, 10619.366, 249.432, 52686.589 21/06/10,16:13:16,04,10,1, 11.9,1,1, 18.503, 10619.366, 249.431, 52686.614 21/06/10,16:13:16,05,10,1, 11.9,1,1, 18.503, 10619.368, 249.442, 52686.616 21/06/10,16:13:16,06,10,1, 11.9,1,1, 18.503, 10619.356, 249.437, 52686.570 21/06/10,16:13:16,07,10,1, 11.9,1,1, 18.503, 10619.376, 249.463, 52686.561 21/06/10,16:13:16,08,10,1, 11.9,1,1, 18.503, 10619.386, 249.450, 52686.585 21/06/10,16:13:16,09,10,1, 11.9,1,1, 18.503, 10619.381, 249.467, 52686.609 21/06/10,16:13:16,10,10,1, 11.9,1,1, 18.503, 10619.363, 249.464, 52686.573 21/06/10,16:13:16,11,10,1, 11.9,1,1, 18.503, 10619.353, 249.483, 52686.592 21/06/10,16:13:16,12,10,1, 11.9,1,1, 18.503, 10619.393, 249.486, 52686.622 21/06/10,16:13:16,13,10,1, 11.9,1,1, 18.503, 10619.387, 249.446, 52686.603 21/06/10,16:13:16,14,10,1, 11.9,1,1, 18.503, 10619.377, 249.453, 52686.686 21/06/10,16:13:16,15,10,1, 11.9,1,1, 18.503, 10619.385, 249.448, 52686.600 21/06/10,16:13:16,16,10,1, 11.9,1,1, 18.503, 10619.360, 249.453, 52686.714 21/06/10,16:13:16,17,10,1, 11.9,1,1, 18.503, 10619.433, 249.432, 52686.581 21/06/10,16:13:16,18,10,1, 11.9,1,1, 18.503, 10619.424, 249.429, 52686.580 21/06/10,16:13:16,19,10,1, 11.9,1,1, 18.503, 10619.436, 249.410, 52686.594 21/06/10,16:13:17,00,10,1, 11.8,1,1, 18.501, 10619.435, 249.410, 52686.594 21/06/10,16:13:17,01,10,1, 11.8,1,1, 18.501, 10619.449, 249.422, 52686.626 21/06/10,16:13:17,02,10,1, 11.8,1,1, 18.501, 10619.439, 249.424, 52686.599 21/06/10,16:13:17,03,10,1, 11.8,1,1, 18.501, 10619.444, 249.407, 52686.621 21/06/10,16:13:17,04,10,1, 11.8,1,1, 18.501, 10619.424, 249.389, 52686.601 21/06/10,16:13:17,05,10,1, 11.8,1,1, 18.501, 10619.427, 249.392, 52686.618 21/06/10,16:13:17,06,10,1, 11.8,1,1, 18.501, 10619.435, 249.383, 52686.606 21/06/10,16:13:17,07,10,1, 11.8,1,1, 18.501, 10619.449, 249.402, 52686.635 21/06/10,16:13:17,08,10,1, 11.8,1,1, 18.501, 10619.427, 249.350, 52686.599 21/06/10,16:13:17,09,10,1, 11.8,1,1, 18.501, 10619.453, 249.389, 52686.615 21/06/10,16:13:17,10,10,1, 11.8,1,1, 18.501, 10619.439, 249.355, 52686.622 21/06/10,16:13:17,11,10,1, 11.8,1,1, 18.501, 10619.459, 249.345, 52686.601 21/06/10,16:13:17,12,10,1, 11.8,1,1, 18.501, 10619.443, 249.356, 52686.608 21/06/10,16:13:17,13,10,1, 11.8,1,1, 18.501, 10619.450, 249.320, 52686.630 21/06/10,16:13:17,14,10,1, 11.8,1,1, 18.501, 10619.432, 249.333, 52686.624 21/06/10,16:13:17,15,10,1, 11.8,1,1, 18.501, 10619.448, 249.291, 52686.622 21/06/10,16:13:17,16,10,1, 11.8,1,1, 18.501, 10619.420, 249.281, 52686.610 21/06/10,16:13:17,17,10,1, 11.8,1,1, 18.501, 10619.428, 249.296, 52686.600 21/06/10,16:13:17,18,10,1, 11.8,1,1, 18.501, 10619.413, 249.303, 52686.601 21/06/10,16:13:17,19,10,1, 11.8,1,1, 18.501, 10619.392, 249.284, 52686.570 21/06/10,16:13:18,00,10,1, 11.9,1,1, 18.505, 10619.385, 249.284, 52686.570 21/06/10,16:13:18,01,10,1, 11.9,1,1, 18.505, 10619.409, 249.300, 52686.589 21/06/10,16:13:18,02,10,1, 11.9,1,1, 18.505, 10619.438, 249.322, 52686.623 21/06/10,16:13:18,03,10,1, 11.9,1,1, 18.505, 10619.442, 249.335, 52686.599 21/06/10,16:13:18,04,10,1, 11.9,1,1, 18.505, 10619.439, 249.358, 52686.630 21/06/10,16:13:18,05,10,1, 11.9,1,1, 18.505, 10619.458, 249.373, 52686.585 21/06/10,16:13:18,06,10,1, 11.9,1,1, 18.505, 10619.474, 249.408, 52686.610 21/06/10,16:13:18,07,10,1, 11.9,1,1, 18.505, 10619.502, 249.433, 52686.597 21/06/10,16:13:18,08,10,1, 11.9,1,1, 18.505, 10619.500, 249.481, 52686.634 21/06/10,16:13:18,09,10,1, 11.9,1,1, 18.505, 10619.491, 249.474, 52686.609 21/06/10,16:13:18,10,10,1, 11.9,1,1, 18.505, 10619.500, 249.491, 52686.607 21/06/10,16:13:18,11,10,1, 11.9,1,1, 18.505, 10619.490, 249.525, 52686.617 21/06/10,16:13:18,12,10,1, 11.9,1,1, 18.505, 10619.451, 249.510, 52686.632 21/06/10,16:13:18,13,10,1, 11.9,1,1, 18.505, 10619.478, 249.509, 52686.671 21/06/10,16:13:18,14,10,1, 11.9,1,1, 18.505, 10619.490, 249.487, 52686.637 21/06/10,16:13:18,15,10,1, 11.9,1,1, 18.505, 10619.441, 249.467, 52686.636 21/06/10,16:13:18,16,10,1, 11.9,1,1, 18.505, 10619.479, 249.484, 52686.650 21/06/10,16:13:18,17,10,1, 11.9,1,1, 18.505, 10619.483, 249.461, 52686.632 21/06/10,16:13:18,18,10,1, 11.9,1,1, 18.505, 10619.469, 249.442, 52686.640 21/06/10,16:13:18,19,10,1, 11.9,1,1, 18.505, 10619.481, 249.439, 52686.614 21/06/10,16:13:19,00,10,1, 11.9,1,1, 18.503, 10619.477, 249.439, 52686.614 21/06/10,16:13:19,01,10,1, 11.9,1,1, 18.503, 10619.477, 249.462, 52686.596 21/06/10,16:13:19,02,10,1, 11.9,1,1, 18.503, 10619.483, 249.456, 52686.630 21/06/10,16:13:19,03,10,1, 11.9,1,1, 18.503, 10619.491, 249.458, 52686.639 21/06/10,16:13:19,04,10,1, 11.9,1,1, 18.503, 10619.475, 249.473, 52686.632 21/06/10,16:13:19,05,10,1, 11.9,1,1, 18.503, 10619.508, 249.509, 52686.649 21/06/10,16:13:19,06,10,1, 11.9,1,1, 18.503, 10619.495, 249.494, 52686.651 21/06/10,16:13:19,07,10,1, 11.9,1,1, 18.503, 10619.485, 249.506, 52686.644 21/06/10,16:13:19,08,10,1, 11.9,1,1, 18.503, 10619.472, 249.504, 52686.624 21/06/10,16:13:19,09,10,1, 11.9,1,1, 18.503, 10619.482, 249.508, 52686.614 21/06/10,16:13:19,10,10,1, 11.9,1,1, 18.503, 10619.460, 249.507, 52686.664 21/06/10,16:13:19,11,10,1, 11.9,1,1, 18.503, 10619.452, 249.512, 52686.664 21/06/10,16:13:19,12,10,1, 11.9,1,1, 18.503, 10619.447, 249.489, 52686.648 21/06/10,16:13:19,13,10,1, 11.9,1,1, 18.503, 10619.471, 249.512, 52686.661 21/06/10,16:13:19,14,10,1, 11.9,1,1, 18.503, 10619.461, 249.512, 52686.649 21/06/10,16:13:19,15,10,1, 11.9,1,1, 18.503, 10619.466, 249.514, 52686.640 21/06/10,16:13:19,16,10,1, 11.9,1,1, 18.503, 10619.452, 249.540, 52686.616 21/06/10,16:13:19,17,10,1, 11.9,1,1, 18.503, 10619.458, 249.497, 52686.622 21/06/10,16:13:19,18,10,1, 11.9,1,1, 18.503, 10619.495, 249.501, 52686.632 21/06/10,16:13:19,19,10,1, 11.9,1,1, 18.503, 10619.504, 249.523, 52686.629 21/06/10,16:13:20,00,10,1, 11.9,1,1, 18.504, 10619.502, 249.523, 52686.629 21/06/10,16:13:20,01,10,1, 11.9,1,1, 18.504, 10619.517, 249.546, 52686.608 21/06/10,16:13:20,02,10,1, 11.9,1,1, 18.504, 10619.516, 249.528, 52686.637 21/06/10,16:13:20,03,10,1, 11.9,1,1, 18.504, 10619.490, 249.522, 52686.606 21/06/10,16:13:20,04,10,1, 11.9,1,1, 18.504, 10619.501, 249.529, 52686.656 21/06/10,16:13:20,05,10,1, 11.9,1,1, 18.504, 10619.499, 249.509, 52686.595 21/06/10,16:13:20,06,10,1, 11.9,1,1, 18.504, 10619.485, 249.527, 52686.663 21/06/10,16:13:20,07,10,1, 11.9,1,1, 18.504, 10619.499, 249.509, 52686.614 21/06/10,16:13:20,08,10,1, 11.9,1,1, 18.504, 10619.487, 249.485, 52686.654 21/06/10,16:13:20,09,10,1, 11.9,1,1, 18.504, 10619.473, 249.480, 52686.604 21/06/10,16:13:20,10,10,1, 11.9,1,1, 18.504, 10619.467, 249.473, 52686.632 21/06/10,16:13:20,11,10,1, 11.9,1,1, 18.504, 10619.474, 249.446, 52686.589 21/06/10,16:13:20,12,10,1, 11.9,1,1, 18.504, 10619.474, 249.454, 52686.626 21/06/10,16:13:20,13,10,1, 11.9,1,1, 18.504, 10619.500, 249.460, 52686.636 21/06/10,16:13:20,14,10,1, 11.9,1,1, 18.504, 10619.495, 249.470, 52686.668 21/06/10,16:13:20,15,10,1, 11.9,1,1, 18.504, 10619.492, 249.491, 52686.634 21/06/10,16:13:20,16,10,1, 11.9,1,1, 18.504, 10619.496, 249.465, 52686.628 21/06/10,16:13:20,17,10,1, 11.9,1,1, 18.504, 10619.512, 249.458, 52686.634 21/06/10,16:13:20,18,10,1, 11.9,1,1, 18.504, 10619.518, 249.476, 52686.630 21/06/10,16:13:20,19,10,1, 11.9,1,1, 18.504, 10619.506, 249.465, 52686.623 21/06/10,16:13:21,00,10,1, 11.8,1,1, 18.505, 10619.502, 249.465, 52686.623 21/06/10,16:13:21,01,10,1, 11.8,1,1, 18.505, 10619.503, 249.457, 52686.667 21/06/10,16:13:21,02,10,1, 11.8,1,1, 18.505, 10619.485, 249.435, 52686.661 21/06/10,16:13:21,03,10,1, 11.8,1,1, 18.505, 10619.487, 249.423, 52686.630 21/06/10,16:13:21,04,10,1, 11.8,1,1, 18.505, 10619.477, 249.407, 52686.634 21/06/10,16:13:21,05,10,1, 11.8,1,1, 18.505, 10619.477, 249.385, 52686.691 21/06/10,16:13:21,06,10,1, 11.8,1,1, 18.505, 10619.490, 249.408, 52686.651 21/06/10,16:13:21,07,10,1, 11.8,1,1, 18.505, 10619.471, 249.379, 52686.665 21/06/10,16:13:21,08,10,1, 11.8,1,1, 18.505, 10619.469, 249.380, 52686.670 21/06/10,16:13:21,09,10,1, 11.8,1,1, 18.505, 10619.489, 249.433, 52686.688 21/06/10,16:13:21,10,10,1, 11.8,1,1, 18.505, 10619.498, 249.444, 52686.643 21/06/10,16:13:21,11,10,1, 11.8,1,1, 18.505, 10619.525, 249.466, 52686.693 21/06/10,16:13:21,12,10,1, 11.8,1,1, 18.505, 10619.548, 249.479, 52686.686 21/06/10,16:13:21,13,10,1, 11.8,1,1, 18.505, 10619.535, 249.489, 52686.695 21/06/10,16:13:21,14,10,1, 11.8,1,1, 18.505, 10619.536, 249.488, 52686.652 21/06/10,16:13:21,15,10,1, 11.8,1,1, 18.505, 10619.558, 249.503, 52686.670 21/06/10,16:13:21,16,10,1, 11.8,1,1, 18.505, 10619.528, 249.511, 52686.623 21/06/10,16:13:21,17,10,1, 11.8,1,1, 18.505, 10619.540, 249.495, 52686.677 21/06/10,16:13:21,18,10,1, 11.8,1,1, 18.505, 10619.532, 249.482, 52686.668 21/06/10,16:13:21,19,10,1, 11.8,1,1, 18.505, 10619.539, 249.486, 52686.680 21/06/10,16:13:22,00,11,1, 11.9,1,1, 18.505, 10619.535, 249.486, 52686.680 21/06/10,16:13:22,01,11,1, 11.9,1,1, 18.505, 10619.511, 249.467, 52686.673 21/06/10,16:13:22,02,11,1, 11.9,1,1, 18.505, 10619.509, 249.455, 52686.658 21/06/10,16:13:22,03,11,1, 11.9,1,1, 18.505, 10619.462, 249.480, 52686.665 21/06/10,16:13:22,04,11,1, 11.9,1,1, 18.505, 10619.444, 249.466, 52686.683 21/06/10,16:13:22,05,11,1, 11.9,1,1, 18.505, 10619.475, 249.435, 52686.642 21/06/10,16:13:22,06,11,1, 11.9,1,1, 18.505, 10619.464, 249.463, 52686.664 21/06/10,16:13:22,07,11,1, 11.9,1,1, 18.505, 10619.486, 249.459, 52686.637 21/06/10,16:13:22,08,11,1, 11.9,1,1, 18.505, 10619.451, 249.455, 52686.634 21/06/10,16:13:22,09,11,1, 11.9,1,1, 18.505, 10619.478, 249.455, 52686.647 21/06/10,16:13:22,10,11,1, 11.9,1,1, 18.505, 10619.480, 249.462, 52686.700 21/06/10,16:13:22,11,11,1, 11.9,1,1, 18.505, 10619.481, 249.472, 52686.638 21/06/10,16:13:22,12,11,1, 11.9,1,1, 18.505, 10619.497, 249.456, 52686.663 21/06/10,16:13:22,13,11,1, 11.9,1,1, 18.505, 10619.498, 249.495, 52686.675 21/06/10,16:13:22,14,11,1, 11.9,1,1, 18.505, 10619.494, 249.466, 52686.649 21/06/10,16:13:22,15,11,1, 11.9,1,1, 18.505, 10619.489, 249.467, 52686.661 21/06/10,16:13:22,16,11,1, 11.9,1,1, 18.505, 10619.490, 249.464, 52686.680 21/06/10,16:13:22,17,11,1, 11.9,1,1, 18.505, 10619.485, 249.468, 52686.648 21/06/10,16:13:22,18,11,1, 11.9,1,1, 18.505, 10619.458, 249.445, 52686.672 21/06/10,16:13:22,19,11,1, 11.9,1,1, 18.505, 10619.410, 249.434, 52686.648 21/06/10,16:13:23,00,10,1, 11.8,1,1, 18.503, 10619.402, 249.434, 52686.648 21/06/10,16:13:23,01,10,1, 11.8,1,1, 18.503, 10619.373, 249.411, 52686.636 21/06/10,16:13:23,02,10,1, 11.8,1,1, 18.503, 10619.358, 249.398, 52686.637 21/06/10,16:13:23,03,10,1, 11.8,1,1, 18.503, 10619.364, 249.383, 52686.575 21/06/10,16:13:23,04,10,1, 11.8,1,1, 18.503, 10619.389, 249.413, 52686.628 21/06/10,16:13:23,05,10,1, 11.8,1,1, 18.503, 10619.400, 249.425, 52686.616 21/06/10,16:13:23,06,10,1, 11.8,1,1, 18.503, 10619.415, 249.425, 52686.662 21/06/10,16:13:23,07,10,1, 11.8,1,1, 18.503, 10619.472, 249.436, 52686.642 21/06/10,16:13:23,08,10,1, 11.8,1,1, 18.503, 10619.451, 249.426, 52686.668 21/06/10,16:13:23,09,10,1, 11.8,1,1, 18.503, 10619.480, 249.446, 52686.620 21/06/10,16:13:23,10,10,1, 11.8,1,1, 18.503, 10619.451, 249.439, 52686.636 21/06/10,16:13:23,11,10,1, 11.8,1,1, 18.503, 10619.471, 249.439, 52686.610 21/06/10,16:13:23,12,10,1, 11.8,1,1, 18.503, 10619.458, 249.406, 52686.674 21/06/10,16:13:23,13,10,1, 11.8,1,1, 18.503, 10619.406, 249.364, 52686.588 21/06/10,16:13:23,14,10,1, 11.8,1,1, 18.503, 10619.423, 249.321, 52686.627 21/06/10,16:13:23,15,10,1, 11.8,1,1, 18.503, 10619.380, 249.278, 52686.590 21/06/10,16:13:23,16,10,1, 11.8,1,1, 18.503, 10619.382, 249.280, 52686.645 21/06/10,16:13:23,17,10,1, 11.8,1,1, 18.503, 10619.351, 249.263, 52686.606 21/06/10,16:13:23,18,10,1, 11.8,1,1, 18.503, 10619.357, 249.250, 52686.633 21/06/10,16:13:23,19,10,1, 11.8,1,1, 18.503, 10619.370, 249.271, 52686.599 21/06/10,16:13:24,00,11,1, 11.9,1,1, 18.504, 10619.369, 249.271, 52686.599 21/06/10,16:13:24,01,11,1, 11.9,1,1, 18.504, 10619.388, 249.273, 52686.610 21/06/10,16:13:24,02,11,1, 11.9,1,1, 18.504, 10619.400, 249.282, 52686.633 21/06/10,16:13:24,03,11,1, 11.9,1,1, 18.504, 10619.422, 249.330, 52686.602 21/06/10,16:13:24,04,11,1, 11.9,1,1, 18.504, 10619.443, 249.332, 52686.627 21/06/10,16:13:24,05,11,1, 11.9,1,1, 18.504, 10619.451, 249.359, 52686.610 21/06/10,16:13:24,06,11,1, 11.9,1,1, 18.504, 10619.461, 249.343, 52686.671 21/06/10,16:13:24,07,11,1, 11.9,1,1, 18.504, 10619.480, 249.382, 52686.610 21/06/10,16:13:24,08,11,1, 11.9,1,1, 18.504, 10619.452, 249.386, 52686.647 21/06/10,16:13:24,09,11,1, 11.9,1,1, 18.504, 10619.465, 249.368, 52686.598 21/06/10,16:13:24,10,11,1, 11.9,1,1, 18.504, 10619.458, 249.393, 52686.693 21/06/10,16:13:24,11,11,1, 11.9,1,1, 18.504, 10619.454, 249.361, 52686.656 21/06/10,16:13:24,12,11,1, 11.9,1,1, 18.504, 10619.422, 249.353, 52686.659 21/06/10,16:13:24,13,11,1, 11.9,1,1, 18.504, 10619.439, 249.370, 52686.675 21/06/10,16:13:24,14,11,1, 11.9,1,1, 18.504, 10619.427, 249.378, 52686.600 21/06/10,16:13:24,15,11,1, 11.9,1,1, 18.504, 10619.415, 249.365, 52686.686 21/06/10,16:13:24,16,11,1, 11.9,1,1, 18.504, 10619.397, 249.342, 52686.602 21/06/10,16:13:24,17,11,1, 11.9,1,1, 18.504, 10619.394, 249.358, 52686.649 21/06/10,16:13:24,18,11,1, 11.9,1,1, 18.504, 10619.369, 249.343, 52686.618 21/06/10,16:13:24,19,11,1, 11.9,1,1, 18.504, 10619.369, 249.344, 52686.625 21/06/10,16:13:25,00,10,1, 11.9,1,1, 18.503, 10619.369, 249.344, 52686.625 21/06/10,16:13:25,01,10,1, 11.9,1,1, 18.503, 10619.370, 249.387, 52686.650 21/06/10,16:13:25,02,10,1, 11.9,1,1, 18.503, 10619.408, 249.377, 52686.667 21/06/10,16:13:25,03,10,1, 11.9,1,1, 18.503, 10619.453, 249.410, 52686.649 21/06/10,16:13:25,04,10,1, 11.9,1,1, 18.503, 10619.437, 249.448, 52686.641 21/06/10,16:13:25,05,10,1, 11.9,1,1, 18.503, 10619.488, 249.440, 52686.690 21/06/10,16:13:25,06,10,1, 11.9,1,1, 18.503, 10619.506, 249.453, 52686.644 21/06/10,16:13:25,07,10,1, 11.9,1,1, 18.503, 10619.500, 249.460, 52686.680 21/06/10,16:13:25,08,10,1, 11.9,1,1, 18.503, 10619.546, 249.462, 52686.646 21/06/10,16:13:25,09,10,1, 11.9,1,1, 18.503, 10619.545, 249.457, 52686.648 21/06/10,16:13:25,10,10,1, 11.9,1,1, 18.503, 10619.571, 249.504, 52686.682 21/06/10,16:13:25,11,10,1, 11.9,1,1, 18.503, 10619.573, 249.497, 52686.690 21/06/10,16:13:25,12,10,1, 11.9,1,1, 18.503, 10619.592, 249.453, 52686.684 21/06/10,16:13:25,13,10,1, 11.9,1,1, 18.503, 10619.581, 249.458, 52686.714 21/06/10,16:13:25,14,10,1, 11.9,1,1, 18.503, 10619.578, 249.465, 52686.659 21/06/10,16:13:25,15,10,1, 11.9,1,1, 18.503, 10619.573, 249.448, 52686.695 21/06/10,16:13:25,16,10,1, 11.9,1,1, 18.503, 10619.572, 249.424, 52686.718 21/06/10,16:13:25,17,10,1, 11.9,1,1, 18.503, 10619.550, 249.444, 52686.711 21/06/10,16:13:25,18,10,1, 11.9,1,1, 18.503, 10619.540, 249.439, 52686.665 21/06/10,16:13:25,19,10,1, 11.9,1,1, 18.503, 10619.562, 249.432, 52686.702 21/06/10,16:13:26,00,10,1, 11.9,1,1, 18.507, 10619.560, 249.432, 52686.702 21/06/10,16:13:26,01,10,1, 11.9,1,1, 18.507, 10619.523, 249.395, 52686.648 21/06/10,16:13:26,02,10,1, 11.9,1,1, 18.507, 10619.514, 249.381, 52686.662 21/06/10,16:13:26,03,10,1, 11.9,1,1, 18.507, 10619.513, 249.396, 52686.678 21/06/10,16:13:26,04,10,1, 11.9,1,1, 18.507, 10619.526, 249.387, 52686.679 21/06/10,16:13:26,05,10,1, 11.9,1,1, 18.507, 10619.521, 249.373, 52686.664 21/06/10,16:13:26,06,10,1, 11.9,1,1, 18.507, 10619.504, 249.387, 52686.704 21/06/10,16:13:26,07,10,1, 11.9,1,1, 18.507, 10619.504, 249.369, 52686.675 21/06/10,16:13:26,08,10,1, 11.9,1,1, 18.507, 10619.504, 249.371, 52686.709 21/06/10,16:13:26,09,10,1, 11.9,1,1, 18.507, 10619.510, 249.366, 52686.696 21/06/10,16:13:26,10,10,1, 11.9,1,1, 18.507, 10619.507, 249.402, 52686.782 21/06/10,16:13:26,11,10,1, 11.9,1,1, 18.507, 10619.497, 249.392, 52686.648 21/06/10,16:13:26,12,10,1, 11.9,1,1, 18.507, 10619.497, 249.399, 52686.643 21/06/10,16:13:26,13,10,1, 11.9,1,1, 18.507, 10619.526, 249.407, 52686.659 21/06/10,16:13:26,14,10,1, 11.9,1,1, 18.507, 10619.515, 249.409, 52686.671 21/06/10,16:13:26,15,10,1, 11.9,1,1, 18.507, 10619.556, 249.447, 52686.667 21/06/10,16:13:26,16,10,1, 11.9,1,1, 18.507, 10619.593, 249.467, 52686.712 21/06/10,16:13:26,17,10,1, 11.9,1,1, 18.507, 10619.608, 249.435, 52686.681 21/06/10,16:13:26,18,10,1, 11.9,1,1, 18.507, 10619.619, 249.472, 52686.687 21/06/10,16:13:26,19,10,1, 11.9,1,1, 18.507, 10619.588, 249.482, 52686.708 21/06/10,16:13:27,00,10,1, 11.9,1,1, 18.502, 10619.586, 249.482, 52686.708 21/06/10,16:13:27,01,10,1, 11.9,1,1, 18.502, 10619.611, 249.524, 52686.919 21/06/10,16:13:27,02,10,1, 11.9,1,1, 18.502, 10619.591, 249.508, 52686.745 21/06/10,16:13:27,03,10,1, 11.9,1,1, 18.502, 10619.637, 249.481, 52686.753 21/06/10,16:13:27,04,10,1, 11.9,1,1, 18.502, 10619.641, 249.509, 52686.713 21/06/10,16:13:27,05,10,1, 11.9,1,1, 18.502, 10619.645, 249.467, 52686.732 21/06/10,16:13:27,06,10,1, 11.9,1,1, 18.502, 10619.658, 249.477, 52686.691 21/06/10,16:13:27,07,10,1, 11.9,1,1, 18.502, 10619.663, 249.484, 52686.748 21/06/10,16:13:27,08,10,1, 11.9,1,1, 18.502, 10619.681, 249.491, 52686.691 21/06/10,16:13:27,09,10,1, 11.9,1,1, 18.502, 10619.686, 249.504, 52686.735 21/06/10,16:13:27,10,10,1, 11.9,1,1, 18.502, 10619.696, 249.475, 52686.710 21/06/10,16:13:27,11,10,1, 11.9,1,1, 18.502, 10619.693, 249.463, 52686.739 21/06/10,16:13:27,12,10,1, 11.9,1,1, 18.502, 10619.687, 249.461, 52686.727 21/06/10,16:13:27,13,10,1, 11.9,1,1, 18.502, 10619.709, 249.460, 52686.755 21/06/10,16:13:27,14,10,1, 11.9,1,1, 18.502, 10619.686, 249.476, 52686.708 21/06/10,16:13:27,15,10,1, 11.9,1,1, 18.502, 10619.708, 249.458, 52686.736 21/06/10,16:13:27,16,10,1, 11.9,1,1, 18.502, 10619.688, 249.451, 52686.714 21/06/10,16:13:27,17,10,1, 11.9,1,1, 18.502, 10619.669, 249.466, 52686.736 21/06/10,16:13:27,18,10,1, 11.9,1,1, 18.502, 10619.695, 249.495, 52686.754 21/06/10,16:13:27,19,10,1, 11.9,1,1, 18.502, 10619.704, 249.502, 52686.740 21/06/10,16:13:28,00,11,1, 11.8,1,1, 18.503, 10619.702, 249.502, 52686.740 21/06/10,16:13:28,01,11,1, 11.8,1,1, 18.503, 10619.711, 249.483, 52686.740 21/06/10,16:13:28,02,11,1, 11.8,1,1, 18.503, 10619.700, 249.476, 52686.755 21/06/10,16:13:28,03,11,1, 11.8,1,1, 18.503, 10619.706, 249.503, 52686.782 21/06/10,16:13:28,04,11,1, 11.8,1,1, 18.503, 10619.732, 249.488, 52686.751 21/06/10,16:13:28,05,11,1, 11.8,1,1, 18.503, 10619.708, 249.514, 52686.784 21/06/10,16:13:28,06,11,1, 11.8,1,1, 18.503, 10619.746, 249.483, 52686.763 21/06/10,16:13:28,07,11,1, 11.8,1,1, 18.503, 10619.744, 249.482, 52686.781 21/06/10,16:13:28,08,11,1, 11.8,1,1, 18.503, 10619.747, 249.500, 52686.757 21/06/10,16:13:28,09,11,1, 11.8,1,1, 18.503, 10619.738, 249.504, 52686.753 21/06/10,16:13:28,10,11,1, 11.8,1,1, 18.503, 10619.712, 249.495, 52686.756 21/06/10,16:13:28,11,11,1, 11.8,1,1, 18.503, 10619.716, 249.515, 52686.753 21/06/10,16:13:28,12,11,1, 11.8,1,1, 18.503, 10619.726, 249.501, 52686.745 21/06/10,16:13:28,13,11,1, 11.8,1,1, 18.503, 10619.725, 249.497, 52686.766 21/06/10,16:13:28,14,11,1, 11.8,1,1, 18.503, 10619.728, 249.495, 52686.767 21/06/10,16:13:28,15,11,1, 11.8,1,1, 18.503, 10619.730, 249.460, 52686.786 21/06/10,16:13:28,16,11,1, 11.8,1,1, 18.503, 10619.698, 249.491, 52686.743 21/06/10,16:13:28,17,11,1, 11.8,1,1, 18.503, 10619.736, 249.470, 52686.769 21/06/10,16:13:28,18,11,1, 11.8,1,1, 18.503, 10619.749, 249.468, 52686.728 21/06/10,16:13:28,19,11,1, 11.8,1,1, 18.503, 10619.701, 249.471, 52686.762 21/06/10,16:13:29,00,11,1, 11.9,1,1, 18.506, 10619.694, 249.471, 52686.762 21/06/10,16:13:29,01,11,1, 11.9,1,1, 18.506, 10619.722, 249.465, 52686.726 21/06/10,16:13:29,02,11,1, 11.9,1,1, 18.506, 10619.697, 249.460, 52686.737 21/06/10,16:13:29,03,11,1, 11.9,1,1, 18.506, 10619.710, 249.491, 52686.751 21/06/10,16:13:29,04,11,1, 11.9,1,1, 18.506, 10619.721, 249.447, 52686.727 21/06/10,16:13:29,05,11,1, 11.9,1,1, 18.506, 10619.702, 249.468, 52686.719 21/06/10,16:13:29,06,11,1, 11.9,1,1, 18.506, 10619.732, 249.472, 52686.712 21/06/10,16:13:29,07,11,1, 11.9,1,1, 18.506, 10619.714, 249.440, 52686.738 21/06/10,16:13:29,08,11,1, 11.9,1,1, 18.506, 10619.734, 249.462, 52686.745 21/06/10,16:13:29,09,11,1, 11.9,1,1, 18.506, 10619.709, 249.459, 52686.747 21/06/10,16:13:29,10,11,1, 11.9,1,1, 18.506, 10619.719, 249.468, 52686.769 21/06/10,16:13:29,11,11,1, 11.9,1,1, 18.506, 10619.690, 249.451, 52686.772 21/06/10,16:13:29,12,11,1, 11.9,1,1, 18.506, 10619.718, 249.438, 52686.726 21/06/10,16:13:29,13,11,1, 11.9,1,1, 18.506, 10619.691, 249.439, 52686.753 21/06/10,16:13:29,14,11,1, 11.9,1,1, 18.506, 10619.721, 249.418, 52686.600 21/06/10,16:13:29,15,11,1, 11.9,1,1, 18.506, 10619.757, 249.466, 52686.798 21/06/10,16:13:29,16,11,1, 11.9,1,1, 18.506, 10619.764, 249.448, 52686.766 21/06/10,16:13:29,17,11,1, 11.9,1,1, 18.506, 10619.717, 249.458, 52686.724 21/06/10,16:13:29,18,11,1, 11.9,1,1, 18.506, 10619.704, 249.433, 52686.767 21/06/10,16:13:29,19,11,1, 11.9,1,1, 18.506, 10619.741, 249.446, 52686.760 21/06/10,16:13:30,00,11,1, 11.8,1,1, 18.510, 10619.736, 249.446, 52686.760 21/06/10,16:13:30,01,11,1, 11.8,1,1, 18.510, 10619.725, 249.440, 52686.733 21/06/10,16:13:30,02,11,1, 11.8,1,1, 18.510, 10619.721, 249.451, 52686.717 21/06/10,16:13:30,03,11,1, 11.8,1,1, 18.510, 10619.726, 249.451, 52686.755 21/06/10,16:13:30,04,11,1, 11.8,1,1, 18.510, 10619.747, 249.463, 52686.750 21/06/10,16:13:30,05,11,1, 11.8,1,1, 18.510, 10619.749, 249.466, 52686.793 21/06/10,16:13:30,06,11,1, 11.8,1,1, 18.510, 10619.724, 249.463, 52686.742 21/06/10,16:13:30,07,11,1, 11.8,1,1, 18.510, 10619.764, 249.458, 52686.755 21/06/10,16:13:30,08,11,1, 11.8,1,1, 18.510, 10619.750, 249.458, 52686.746 21/06/10,16:13:30,09,11,1, 11.8,1,1, 18.510, 10619.763, 249.477, 52686.744 21/06/10,16:13:30,10,11,1, 11.8,1,1, 18.510, 10619.767, 249.455, 52686.754 21/06/10,16:13:30,11,11,1, 11.8,1,1, 18.510, 10619.738, 249.457, 52686.734 21/06/10,16:13:30,12,11,1, 11.8,1,1, 18.510, 10619.761, 249.482, 52686.763 21/06/10,16:13:30,13,11,1, 11.8,1,1, 18.510, 10619.774, 249.467, 52686.766 21/06/10,16:13:30,14,11,1, 11.8,1,1, 18.510, 10619.748, 249.464, 52686.666 21/06/10,16:13:30,15,11,1, 11.8,1,1, 18.510, 10619.771, 249.487, 52686.773 21/06/10,16:13:30,16,11,1, 11.8,1,1, 18.510, 10619.785, 249.478, 52686.685 21/06/10,16:13:30,17,11,1, 11.8,1,1, 18.510, 10619.759, 249.451, 52686.728 21/06/10,16:13:30,18,11,1, 11.8,1,1, 18.510, 10619.787, 249.483, 52686.715 21/06/10,16:13:30,19,11,1, 11.8,1,1, 18.510, 10619.781, 249.493, 52686.752 21/06/10,16:13:31,00,11,1, 11.8,1,1, 18.505, 10619.777, 249.493, 52686.752 21/06/10,16:13:31,01,11,1, 11.8,1,1, 18.505, 10619.764, 249.503, 52686.757 21/06/10,16:13:31,02,11,1, 11.8,1,1, 18.505, 10619.768, 249.504, 52686.769 21/06/10,16:13:31,03,11,1, 11.8,1,1, 18.505, 10619.763, 249.498, 52686.736 21/06/10,16:13:31,04,11,1, 11.8,1,1, 18.505, 10619.767, 249.496, 52686.749 21/06/10,16:13:31,05,11,1, 11.8,1,1, 18.505, 10619.772, 249.491, 52686.735 21/06/10,16:13:31,06,11,1, 11.8,1,1, 18.505, 10619.747, 249.479, 52686.767 21/06/10,16:13:31,07,11,1, 11.8,1,1, 18.505, 10619.765, 249.439, 52686.740 21/06/10,16:13:31,08,11,1, 11.8,1,1, 18.505, 10619.765, 249.428, 52686.789 21/06/10,16:13:31,09,11,1, 11.8,1,1, 18.505, 10619.748, 249.426, 52686.728 21/06/10,16:13:31,10,11,1, 11.8,1,1, 18.505, 10619.723, 249.422, 52686.724 21/06/10,16:13:31,11,11,1, 11.8,1,1, 18.505, 10619.724, 249.400, 52686.732 21/06/10,16:13:31,12,11,1, 11.8,1,1, 18.505, 10619.734, 249.416, 52686.731 21/06/10,16:13:31,13,11,1, 11.8,1,1, 18.505, 10619.709, 249.409, 52686.742 21/06/10,16:13:31,14,11,1, 11.8,1,1, 18.505, 10619.717, 249.397, 52686.715 21/06/10,16:13:31,15,11,1, 11.8,1,1, 18.505, 10619.737, 249.396, 52686.702 21/06/10,16:13:31,16,11,1, 11.8,1,1, 18.505, 10619.714, 249.369, 52686.726 21/06/10,16:13:31,17,11,1, 11.8,1,1, 18.505, 10619.710, 249.410, 52686.774 21/06/10,16:13:31,18,11,1, 11.8,1,1, 18.505, 10619.732, 249.385, 52686.739 21/06/10,16:13:31,19,11,1, 11.8,1,1, 18.505, 10619.732, 249.411, 52686.751 21/06/10,16:13:32,00,11,1, 11.8,1,1, 18.507, 10619.727, 249.411, 52686.751 21/06/10,16:13:32,01,11,1, 11.8,1,1, 18.507, 10619.707, 249.418, 52686.729 21/06/10,16:13:32,02,11,1, 11.8,1,1, 18.507, 10619.715, 249.393, 52686.788 21/06/10,16:13:32,03,11,1, 11.8,1,1, 18.507, 10619.716, 249.390, 52686.773 21/06/10,16:13:32,04,11,1, 11.8,1,1, 18.507, 10619.752, 249.416, 52686.760 21/06/10,16:13:32,05,11,1, 11.8,1,1, 18.507, 10619.765, 249.427, 52686.763 21/06/10,16:13:32,06,11,1, 11.8,1,1, 18.507, 10619.755, 249.435, 52686.767 21/06/10,16:13:32,07,11,1, 11.8,1,1, 18.507, 10619.750, 249.430, 52686.798 21/06/10,16:13:32,08,11,1, 11.8,1,1, 18.507, 10619.790, 249.439, 52686.757 21/06/10,16:13:32,09,11,1, 11.8,1,1, 18.507, 10619.751, 249.440, 52686.745 21/06/10,16:13:32,10,11,1, 11.8,1,1, 18.507, 10619.740, 249.451, 52686.772 21/06/10,16:13:32,11,11,1, 11.8,1,1, 18.507, 10619.756, 249.445, 52686.799 21/06/10,16:13:32,12,11,1, 11.8,1,1, 18.507, 10619.743, 249.459, 52686.776 21/06/10,16:13:32,13,11,1, 11.8,1,1, 18.507, 10619.754, 249.475, 52686.793 21/06/10,16:13:32,14,11,1, 11.8,1,1, 18.507, 10619.766, 249.451, 52686.774 21/06/10,16:13:32,15,11,1, 11.8,1,1, 18.507, 10619.760, 249.475, 52686.783 21/06/10,16:13:32,16,11,1, 11.8,1,1, 18.507, 10619.780, 249.450, 52686.741 21/06/10,16:13:32,17,11,1, 11.8,1,1, 18.507, 10619.782, 249.446, 52686.779 21/06/10,16:13:32,18,11,1, 11.8,1,1, 18.507, 10619.734, 249.433, 52686.752 21/06/10,16:13:32,19,11,1, 11.8,1,1, 18.507, 10619.738, 249.445, 52686.748 21/06/10,16:13:33,00,11,1, 11.9,1,1, 18.504, 10619.736, 249.445, 52686.748 21/06/10,16:13:33,01,11,1, 11.9,1,1, 18.504, 10619.768, 249.424, 52686.792 21/06/10,16:13:33,02,11,1, 11.9,1,1, 18.504, 10619.769, 249.435, 52686.747 21/06/10,16:13:33,03,11,1, 11.9,1,1, 18.504, 10619.773, 249.405, 52686.668 21/06/10,16:13:33,04,11,1, 11.9,1,1, 18.504, 10619.798, 249.405, 52686.765 21/06/10,16:13:33,05,11,1, 11.9,1,1, 18.504, 10619.813, 249.448, 52686.768 21/06/10,16:13:33,06,11,1, 11.9,1,1, 18.504, 10619.787, 249.422, 52686.791 21/06/10,16:13:33,07,11,1, 11.9,1,1, 18.504, 10619.802, 249.448, 52686.794 21/06/10,16:13:33,08,11,1, 11.9,1,1, 18.504, 10619.807, 249.408, 52686.790 21/06/10,16:13:33,09,11,1, 11.9,1,1, 18.504, 10619.804, 249.429, 52686.753 21/06/10,16:13:33,10,11,1, 11.9,1,1, 18.504, 10619.807, 249.419, 52686.742 21/06/10,16:13:33,11,11,1, 11.9,1,1, 18.504, 10619.796, 249.426, 52686.730 21/06/10,16:13:33,12,11,1, 11.9,1,1, 18.504, 10619.763, 249.465, 52687.042 21/06/10,16:13:33,13,11,1, 11.9,1,1, 18.504, 10619.764, 249.450, 52686.906 21/06/10,16:13:33,14,11,1, 11.9,1,1, 18.504, 10619.788, 249.436, 52686.789 21/06/10,16:13:33,15,11,1, 11.9,1,1, 18.504, 10619.800, 249.453, 52686.771 21/06/10,16:13:33,16,11,1, 11.9,1,1, 18.504, 10619.772, 249.445, 52686.775 21/06/10,16:13:33,17,11,1, 11.9,1,1, 18.504, 10619.767, 249.457, 52686.766 21/06/10,16:13:33,18,11,1, 11.9,1,1, 18.504, 10619.792, 249.443, 52686.752 21/06/10,16:13:33,19,11,1, 11.9,1,1, 18.504, 10619.798, 249.471, 52686.792 21/06/10,16:13:34,00,11,1, 11.9,1,1, 18.507, 10619.794, 249.471, 52686.792 21/06/10,16:13:34,01,11,1, 11.9,1,1, 18.507, 10619.810, 249.479, 52686.777 21/06/10,16:13:34,02,11,1, 11.9,1,1, 18.507, 10619.786, 249.477, 52686.745 21/06/10,16:13:34,03,11,1, 11.9,1,1, 18.507, 10619.774, 249.478, 52686.774 21/06/10,16:13:34,04,11,1, 11.9,1,1, 18.507, 10619.790, 249.471, 52686.783 21/06/10,16:13:34,05,11,1, 11.9,1,1, 18.507, 10619.769, 249.486, 52686.728 21/06/10,16:13:34,06,11,1, 11.9,1,1, 18.507, 10619.800, 249.451, 52686.651 21/06/10,16:13:34,07,11,1, 11.9,1,1, 18.507, 10619.784, 249.497, 52686.798 21/06/10,16:13:34,08,11,1, 11.9,1,1, 18.507, 10619.765, 249.468, 52686.781 21/06/10,16:13:34,09,11,1, 11.9,1,1, 18.507, 10619.801, 249.489, 52686.762 21/06/10,16:13:34,10,11,1, 11.9,1,1, 18.507, 10619.820, 249.499, 52686.759 21/06/10,16:13:34,11,11,1, 11.9,1,1, 18.507, 10619.827, 249.467, 52686.803 21/06/10,16:13:34,12,11,1, 11.9,1,1, 18.507, 10619.815, 249.450, 52686.791 21/06/10,16:13:34,13,11,1, 11.9,1,1, 18.507, 10619.797, 249.470, 52686.782 21/06/10,16:13:34,14,11,1, 11.9,1,1, 18.507, 10619.813, 249.461, 52686.789 21/06/10,16:13:34,15,11,1, 11.9,1,1, 18.507, 10619.812, 249.464, 52686.764 21/06/10,16:13:34,16,11,1, 11.9,1,1, 18.507, 10619.797, 249.440, 52686.770 21/06/10,16:13:34,17,11,1, 11.9,1,1, 18.507, 10619.794, 249.437, 52686.759 21/06/10,16:13:34,18,11,1, 11.9,1,1, 18.507, 10619.779, 249.435, 52686.762 21/06/10,16:13:34,19,11,1, 11.9,1,1, 18.507, 10619.803, 249.429, 52686.762 21/06/10,16:13:35,00,11,1, 11.9,1,1, 18.507, 10619.802, 249.429, 52686.762 21/06/10,16:13:35,01,11,1, 11.9,1,1, 18.507, 10619.783, 249.424, 52686.795 21/06/10,16:13:35,02,11,1, 11.9,1,1, 18.507, 10619.781, 249.451, 52686.751 21/06/10,16:13:35,03,11,1, 11.9,1,1, 18.507, 10619.797, 249.458, 52686.775 21/06/10,16:13:35,04,11,1, 11.9,1,1, 18.507, 10619.774, 249.455, 52686.756 21/06/10,16:13:35,05,11,1, 11.9,1,1, 18.507, 10619.792, 249.445, 52686.779 21/06/10,16:13:35,06,11,1, 11.9,1,1, 18.507, 10619.795, 249.418, 52686.770 21/06/10,16:13:35,07,11,1, 11.9,1,1, 18.507, 10619.815, 249.460, 52686.781 21/06/10,16:13:35,08,11,1, 11.9,1,1, 18.507, 10619.835, 249.479, 52686.780 21/06/10,16:13:35,09,11,1, 11.9,1,1, 18.507, 10619.803, 249.454, 52686.795 21/06/10,16:13:35,10,11,1, 11.9,1,1, 18.507, 10619.819, 249.459, 52686.753 21/06/10,16:13:35,11,11,1, 11.9,1,1, 18.507, 10619.833, 249.464, 52686.792 21/06/10,16:13:35,12,11,1, 11.9,1,1, 18.507, 10619.818, 249.490, 52686.765 21/06/10,16:13:35,13,11,1, 11.9,1,1, 18.507, 10619.820, 249.453, 52686.789 21/06/10,16:13:35,14,11,1, 11.9,1,1, 18.507, 10619.848, 249.475, 52686.802 21/06/10,16:13:35,15,11,1, 11.9,1,1, 18.507, 10619.843, 249.453, 52686.764 21/06/10,16:13:35,16,11,1, 11.9,1,1, 18.507, 10619.819, 249.476, 52686.795 21/06/10,16:13:35,17,11,1, 11.9,1,1, 18.507, 10619.839, 249.470, 52686.799 21/06/10,16:13:35,18,11,1, 11.9,1,1, 18.507, 10619.826, 249.461, 52686.777 21/06/10,16:13:35,19,11,1, 11.9,1,1, 18.507, 10619.840, 249.453, 52686.822 21/06/10,16:13:36,00,11,1, 11.8,1,1, 18.502, 10619.836, 249.453, 52686.822 21/06/10,16:13:36,01,11,1, 11.8,1,1, 18.502, 10619.827, 249.463, 52686.808 21/06/10,16:13:36,02,11,1, 11.8,1,1, 18.502, 10619.839, 249.473, 52686.773 21/06/10,16:13:36,03,11,1, 11.8,1,1, 18.502, 10619.832, 249.478, 52686.802 21/06/10,16:13:36,04,11,1, 11.8,1,1, 18.502, 10619.839, 249.459, 52686.802 21/06/10,16:13:36,05,11,1, 11.8,1,1, 18.502, 10619.829, 249.469, 52686.786 21/06/10,16:13:36,06,11,1, 11.8,1,1, 18.502, 10619.802, 249.450, 52686.799 21/06/10,16:13:36,07,11,1, 11.8,1,1, 18.502, 10619.845, 249.495, 52686.820 21/06/10,16:13:36,08,11,1, 11.8,1,1, 18.502, 10619.863, 249.455, 52686.769 21/06/10,16:13:36,09,11,1, 11.8,1,1, 18.502, 10619.849, 249.487, 52686.797 21/06/10,16:13:36,10,11,1, 11.8,1,1, 18.502, 10619.851, 249.473, 52686.796 21/06/10,16:13:36,11,11,1, 11.8,1,1, 18.502, 10619.836, 249.460, 52686.806 21/06/10,16:13:36,12,11,1, 11.8,1,1, 18.502, 10619.821, 249.469, 52686.776 21/06/10,16:13:36,13,11,1, 11.8,1,1, 18.502, 10619.802, 249.454, 52686.782 21/06/10,16:13:36,14,11,1, 11.8,1,1, 18.502, 10619.831, 249.434, 52686.795 21/06/10,16:13:36,15,11,1, 11.8,1,1, 18.502, 10619.811, 249.463, 52686.799 21/06/10,16:13:36,16,11,1, 11.8,1,1, 18.502, 10619.811, 249.447, 52686.789 21/06/10,16:13:36,17,11,1, 11.8,1,1, 18.502, 10619.823, 249.417, 52686.839 21/06/10,16:13:36,18,11,1, 11.8,1,1, 18.502, 10619.820, 249.429, 52686.822 21/06/10,16:13:36,19,11,1, 11.8,1,1, 18.502, 10619.792, 249.452, 52686.794 21/06/10,16:13:37,00,10,1, 11.9,1,1, 18.507, 10619.786, 249.452, 52686.794 21/06/10,16:13:37,01,10,1, 11.9,1,1, 18.507, 10619.790, 249.421, 52686.828 21/06/10,16:13:37,02,10,1, 11.9,1,1, 18.507, 10619.791, 249.428, 52686.800 21/06/10,16:13:37,03,10,1, 11.9,1,1, 18.507, 10619.829, 249.455, 52686.869 21/06/10,16:13:37,04,10,1, 11.9,1,1, 18.507, 10619.831, 249.430, 52686.810 21/06/10,16:13:37,05,10,1, 11.9,1,1, 18.507, 10619.820, 249.412, 52686.748 21/06/10,16:13:37,06,10,1, 11.9,1,1, 18.507, 10619.816, 249.454, 52686.815 21/06/10,16:13:37,07,10,1, 11.9,1,1, 18.507, 10619.831, 249.479, 52686.835 21/06/10,16:13:37,08,10,1, 11.9,1,1, 18.507, 10619.819, 249.445, 52686.824 21/06/10,16:13:37,09,10,1, 11.9,1,1, 18.507, 10619.849, 249.450, 52686.831 21/06/10,16:13:37,10,10,1, 11.9,1,1, 18.507, 10619.810, 249.436, 52686.809 21/06/10,16:13:37,11,10,1, 11.9,1,1, 18.507, 10619.825, 249.444, 52686.858 21/06/10,16:13:37,12,10,1, 11.9,1,1, 18.507, 10619.846, 249.416, 52686.836 21/06/10,16:13:37,13,10,1, 11.9,1,1, 18.507, 10619.830, 249.442, 52686.854 21/06/10,16:13:37,14,10,1, 11.9,1,1, 18.507, 10619.809, 249.448, 52686.784 21/06/10,16:13:37,15,10,1, 11.9,1,1, 18.507, 10619.845, 249.448, 52686.822 21/06/10,16:13:37,16,10,1, 11.9,1,1, 18.507, 10619.825, 249.437, 52686.799 21/06/10,16:13:37,17,10,1, 11.9,1,1, 18.507, 10619.818, 249.450, 52686.840 21/06/10,16:13:37,18,10,1, 11.9,1,1, 18.507, 10619.834, 249.463, 52686.798 21/06/10,16:13:37,19,10,1, 11.9,1,1, 18.507, 10619.827, 249.466, 52686.807 21/06/10,16:13:38,00,11,1, 11.8,1,1, 18.508, 10619.819, 249.466, 52686.807 21/06/10,16:13:38,01,11,1, 11.8,1,1, 18.508, 10619.861, 249.447, 52686.807 21/06/10,16:13:38,02,11,1, 11.8,1,1, 18.508, 10619.866, 249.462, 52686.830 21/06/10,16:13:38,03,11,1, 11.8,1,1, 18.508, 10619.870, 249.470, 52686.812 21/06/10,16:13:38,04,11,1, 11.8,1,1, 18.508, 10619.865, 249.464, 52686.799 21/06/10,16:13:38,05,11,1, 11.8,1,1, 18.508, 10619.875, 249.464, 52686.854 21/06/10,16:13:38,06,11,1, 11.8,1,1, 18.508, 10619.866, 249.457, 52686.827 21/06/10,16:13:38,07,11,1, 11.8,1,1, 18.508, 10619.873, 249.461, 52686.853 21/06/10,16:13:38,08,11,1, 11.8,1,1, 18.508, 10619.877, 249.448, 52686.841 21/06/10,16:13:38,09,11,1, 11.8,1,1, 18.508, 10619.855, 249.466, 52686.886 21/06/10,16:13:38,10,11,1, 11.8,1,1, 18.508, 10619.857, 249.470, 52686.826 21/06/10,16:13:38,11,11,1, 11.8,1,1, 18.508, 10619.856, 249.460, 52686.853 21/06/10,16:13:38,12,11,1, 11.8,1,1, 18.508, 10619.840, 249.459, 52686.855 21/06/10,16:13:38,13,11,1, 11.8,1,1, 18.508, 10619.850, 249.445, 52686.857 21/06/10,16:13:38,14,11,1, 11.8,1,1, 18.508, 10619.837, 249.437, 52686.833 21/06/10,16:13:38,15,11,1, 11.8,1,1, 18.508, 10619.799, 249.419, 52686.837 21/06/10,16:13:38,16,11,1, 11.8,1,1, 18.508, 10619.811, 249.425, 52686.858 21/06/10,16:13:38,17,11,1, 11.8,1,1, 18.508, 10619.863, 249.431, 52686.831 21/06/10,16:13:38,18,11,1, 11.8,1,1, 18.508, 10619.842, 249.430, 52686.835 21/06/10,16:13:38,19,11,1, 11.8,1,1, 18.508, 10619.855, 249.431, 52686.814 21/06/10,16:13:39,00,11,1, 11.8,1,1, 18.509, 10619.853, 249.431, 52686.814 21/06/10,16:13:39,01,11,1, 11.8,1,1, 18.509, 10619.876, 249.416, 52686.820 21/06/10,16:13:39,02,11,1, 11.8,1,1, 18.509, 10619.897, 249.420, 52686.871 21/06/10,16:13:39,03,11,1, 11.8,1,1, 18.509, 10619.884, 249.411, 52686.828 21/06/10,16:13:39,04,11,1, 11.8,1,1, 18.509, 10619.872, 249.419, 52686.870 21/06/10,16:13:39,05,11,1, 11.8,1,1, 18.509, 10619.885, 249.414, 52686.853 21/06/10,16:13:39,06,11,1, 11.8,1,1, 18.509, 10619.871, 249.424, 52686.830 21/06/10,16:13:39,07,11,1, 11.8,1,1, 18.509, 10619.871, 249.406, 52686.855 21/06/10,16:13:39,08,11,1, 11.8,1,1, 18.509, 10619.861, 249.401, 52686.837 21/06/10,16:13:39,09,11,1, 11.8,1,1, 18.509, 10619.866, 249.392, 52686.838 21/06/10,16:13:39,10,11,1, 11.8,1,1, 18.509, 10619.859, 249.414, 52686.859 21/06/10,16:13:39,11,11,1, 11.8,1,1, 18.509, 10619.839, 249.412, 52686.817 21/06/10,16:13:39,12,11,1, 11.8,1,1, 18.509, 10619.836, 249.372, 52686.858 21/06/10,16:13:39,13,11,1, 11.8,1,1, 18.509, 10619.809, 249.390, 52686.892 21/06/10,16:13:39,14,11,1, 11.8,1,1, 18.509, 10619.839, 249.386, 52686.841 21/06/10,16:13:39,15,11,1, 11.8,1,1, 18.509, 10619.828, 249.391, 52686.843 21/06/10,16:13:39,16,11,1, 11.8,1,1, 18.509, 10619.846, 249.411, 52686.847 21/06/10,16:13:39,17,11,1, 11.8,1,1, 18.509, 10619.824, 249.420, 52686.863 21/06/10,16:13:39,18,11,1, 11.8,1,1, 18.509, 10619.867, 249.421, 52686.839 21/06/10,16:13:39,19,11,1, 11.8,1,1, 18.509, 10619.863, 249.453, 52686.853 21/06/10,16:13:40,00,11,1, 11.8,1,1, 18.506, 10619.861, 249.453, 52686.853 21/06/10,16:13:40,01,11,1, 11.8,1,1, 18.506, 10619.887, 249.424, 52686.867 21/06/10,16:13:40,02,11,1, 11.8,1,1, 18.506, 10619.879, 249.419, 52686.825 21/06/10,16:13:40,03,11,1, 11.8,1,1, 18.506, 10619.884, 249.421, 52686.847 21/06/10,16:13:40,04,11,1, 11.8,1,1, 18.506, 10619.865, 249.451, 52686.857 21/06/10,16:13:40,05,11,1, 11.8,1,1, 18.506, 10619.882, 249.429, 52686.869 21/06/10,16:13:40,06,11,1, 11.8,1,1, 18.506, 10619.879, 249.411, 52686.816 21/06/10,16:13:40,07,11,1, 11.8,1,1, 18.506, 10619.866, 249.409, 52686.784 21/06/10,16:13:40,08,11,1, 11.8,1,1, 18.506, 10619.890, 249.412, 52686.832 21/06/10,16:13:40,09,11,1, 11.8,1,1, 18.506, 10619.861, 249.387, 52686.815 21/06/10,16:13:40,10,11,1, 11.8,1,1, 18.506, 10619.853, 249.378, 52686.855 21/06/10,16:13:40,11,11,1, 11.8,1,1, 18.506, 10619.843, 249.393, 52686.837 21/06/10,16:13:40,12,11,1, 11.8,1,1, 18.506, 10619.814, 249.376, 52686.815 21/06/10,16:13:40,13,11,1, 11.8,1,1, 18.506, 10619.815, 249.330, 52686.860 21/06/10,16:13:40,14,11,1, 11.8,1,1, 18.506, 10619.814, 249.341, 52686.811 21/06/10,16:13:40,15,11,1, 11.8,1,1, 18.506, 10619.797, 249.361, 52686.856 21/06/10,16:13:40,16,11,1, 11.8,1,1, 18.506, 10619.803, 249.314, 52686.817 21/06/10,16:13:40,17,11,1, 11.8,1,1, 18.506, 10619.776, 249.309, 52686.853 21/06/10,16:13:40,18,11,1, 11.8,1,1, 18.506, 10619.742, 249.310, 52686.825 21/06/10,16:13:40,19,11,1, 11.8,1,1, 18.506, 10619.750, 249.349, 52686.837 21/06/10,16:13:41,00,11,1, 11.9,1,1, 18.506, 10619.744, 249.349, 52686.837 21/06/10,16:13:41,01,11,1, 11.9,1,1, 18.506, 10619.765, 249.335, 52686.828 21/06/10,16:13:41,02,11,1, 11.9,1,1, 18.506, 10619.795, 249.351, 52686.844 21/06/10,16:13:41,03,11,1, 11.9,1,1, 18.506, 10619.804, 249.379, 52686.854 21/06/10,16:13:41,04,11,1, 11.9,1,1, 18.506, 10619.817, 249.368, 52686.860 21/06/10,16:13:41,05,11,1, 11.9,1,1, 18.506, 10619.801, 249.369, 52686.858 21/06/10,16:13:41,06,11,1, 11.9,1,1, 18.506, 10619.823, 249.378, 52686.822 21/06/10,16:13:41,07,11,1, 11.9,1,1, 18.506, 10619.847, 249.398, 52686.841 21/06/10,16:13:41,08,11,1, 11.9,1,1, 18.506, 10619.838, 249.413, 52686.873 21/06/10,16:13:41,09,11,1, 11.9,1,1, 18.506, 10619.817, 249.390, 52686.858 21/06/10,16:13:41,10,11,1, 11.9,1,1, 18.506, 10619.828, 249.391, 52686.816 21/06/10,16:13:41,11,11,1, 11.9,1,1, 18.506, 10619.859, 249.392, 52686.886 21/06/10,16:13:41,12,11,1, 11.9,1,1, 18.506, 10619.875, 249.399, 52686.837 21/06/10,16:13:41,13,11,1, 11.9,1,1, 18.506, 10619.856, 249.404, 52686.902 21/06/10,16:13:41,14,11,1, 11.9,1,1, 18.506, 10619.869, 249.384, 52686.848 21/06/10,16:13:41,15,11,1, 11.9,1,1, 18.506, 10619.859, 249.391, 52686.827 21/06/10,16:13:41,16,11,1, 11.9,1,1, 18.506, 10619.855, 249.399, 52686.826 21/06/10,16:13:41,17,11,1, 11.9,1,1, 18.506, 10619.884, 249.406, 52686.865 21/06/10,16:13:41,18,11,1, 11.9,1,1, 18.506, 10619.897, 249.405, 52686.841 21/06/10,16:13:41,19,11,1, 11.9,1,1, 18.506, 10619.901, 249.413, 52686.861 21/06/10,16:13:42,00,11,1, 11.8,1,1, 18.510, 10619.894, 249.413, 52686.861 21/06/10,16:13:42,01,11,1, 11.8,1,1, 18.510, 10619.942, 249.426, 52686.994 21/06/10,16:13:42,02,11,1, 11.8,1,1, 18.510, 10619.923, 249.422, 52686.872 21/06/10,16:13:42,03,11,1, 11.8,1,1, 18.510, 10619.869, 249.424, 52686.883 21/06/10,16:13:42,04,11,1, 11.8,1,1, 18.510, 10619.891, 249.415, 52686.841 21/06/10,16:13:42,05,11,1, 11.8,1,1, 18.510, 10619.893, 249.432, 52686.805 21/06/10,16:13:42,06,11,1, 11.8,1,1, 18.510, 10619.906, 249.447, 52686.860 21/06/10,16:13:42,07,11,1, 11.8,1,1, 18.510, 10619.890, 249.403, 52686.845 21/06/10,16:13:42,08,11,1, 11.8,1,1, 18.510, 10619.869, 249.435, 52686.835 21/06/10,16:13:42,09,11,1, 11.8,1,1, 18.510, 10619.910, 249.445, 52686.871 21/06/10,16:13:42,10,11,1, 11.8,1,1, 18.510, 10619.908, 249.415, 52686.825 21/06/10,16:13:42,11,11,1, 11.8,1,1, 18.510, 10619.884, 249.435, 52686.857 21/06/10,16:13:42,12,11,1, 11.8,1,1, 18.510, 10619.887, 249.415, 52686.817 21/06/10,16:13:42,13,11,1, 11.8,1,1, 18.510, 10619.890, 249.449, 52686.861 21/06/10,16:13:42,14,11,1, 11.8,1,1, 18.510, 10619.907, 249.442, 52686.870 21/06/10,16:13:42,15,11,1, 11.8,1,1, 18.510, 10619.915, 249.468, 52686.902 21/06/10,16:13:42,16,11,1, 11.8,1,1, 18.510, 10619.924, 249.441, 52686.846 21/06/10,16:13:42,17,11,1, 11.8,1,1, 18.510, 10619.925, 249.450, 52686.862 21/06/10,16:13:42,18,11,1, 11.8,1,1, 18.510, 10619.929, 249.441, 52686.827 21/06/10,16:13:42,19,11,1, 11.8,1,1, 18.510, 10619.934, 249.467, 52686.889 21/06/10,16:13:43,00,11,1, 11.9,1,1, 18.508, 10619.928, 249.467, 52686.889 21/06/10,16:13:43,01,11,1, 11.9,1,1, 18.508, 10619.924, 249.478, 52686.883 21/06/10,16:13:43,02,11,1, 11.9,1,1, 18.508, 10619.933, 249.438, 52686.866 21/06/10,16:13:43,03,11,1, 11.9,1,1, 18.508, 10619.950, 249.474, 52686.867 21/06/10,16:13:43,04,11,1, 11.9,1,1, 18.508, 10619.938, 249.452, 52686.864 21/06/10,16:13:43,05,11,1, 11.9,1,1, 18.508, 10619.935, 249.433, 52686.857 21/06/10,16:13:43,06,11,1, 11.9,1,1, 18.508, 10619.963, 249.454, 52686.882 21/06/10,16:13:43,07,11,1, 11.9,1,1, 18.508, 10619.953, 249.464, 52686.880 21/06/10,16:13:43,08,11,1, 11.9,1,1, 18.508, 10619.952, 249.459, 52686.874 21/06/10,16:13:43,09,11,1, 11.9,1,1, 18.508, 10619.938, 249.442, 52686.859 21/06/10,16:13:43,10,11,1, 11.9,1,1, 18.508, 10619.935, 249.426, 52686.899 21/06/10,16:13:43,11,11,1, 11.9,1,1, 18.508, 10619.933, 249.444, 52686.893 21/06/10,16:13:43,12,11,1, 11.9,1,1, 18.508, 10619.919, 249.425, 52686.874 21/06/10,16:13:43,13,11,1, 11.9,1,1, 18.508, 10619.918, 249.424, 52686.858 21/06/10,16:13:43,14,11,1, 11.9,1,1, 18.508, 10619.924, 249.412, 52686.882 21/06/10,16:13:43,15,11,1, 11.9,1,1, 18.508, 10619.924, 249.434, 52686.857 21/06/10,16:13:43,16,11,1, 11.9,1,1, 18.508, 10619.915, 249.424, 52686.891 21/06/10,16:13:43,17,11,1, 11.9,1,1, 18.508, 10619.918, 249.424, 52686.832 21/06/10,16:13:43,18,11,1, 11.9,1,1, 18.508, 10619.915, 249.420, 52686.883 21/06/10,16:13:43,19,11,1, 11.9,1,1, 18.508, 10619.916, 249.423, 52686.845 21/06/10,16:13:44,00,11,1, 11.9,1,1, 18.508, 10619.911, 249.423, 52686.845 21/06/10,16:13:44,01,11,1, 11.9,1,1, 18.508, 10619.908, 249.436, 52686.874 21/06/10,16:13:44,02,11,1, 11.9,1,1, 18.508, 10619.923, 249.427, 52686.916 21/06/10,16:13:44,03,11,1, 11.9,1,1, 18.508, 10619.938, 249.445, 52686.875 21/06/10,16:13:44,04,11,1, 11.9,1,1, 18.508, 10619.946, 249.434, 52686.864 21/06/10,16:13:44,05,11,1, 11.9,1,1, 18.508, 10619.966, 249.435, 52686.892 21/06/10,16:13:44,06,11,1, 11.9,1,1, 18.508, 10619.950, 249.450, 52686.887 21/06/10,16:13:44,07,11,1, 11.9,1,1, 18.508, 10619.956, 249.415, 52686.907 21/06/10,16:13:44,08,11,1, 11.9,1,1, 18.508, 10619.963, 249.417, 52686.899 21/06/10,16:13:44,09,11,1, 11.9,1,1, 18.508, 10619.975, 249.439, 52686.928 21/06/10,16:13:44,10,11,1, 11.9,1,1, 18.508, 10619.966, 249.428, 52686.892 21/06/10,16:13:44,11,11,1, 11.9,1,1, 18.508, 10619.970, 249.433, 52686.888 21/06/10,16:13:44,12,11,1, 11.9,1,1, 18.508, 10619.965, 249.439, 52686.923 21/06/10,16:13:44,13,11,1, 11.9,1,1, 18.508, 10619.954, 249.438, 52686.907 21/06/10,16:13:44,14,11,1, 11.9,1,1, 18.508, 10619.946, 249.442, 52686.894 21/06/10,16:13:44,15,11,1, 11.9,1,1, 18.508, 10619.963, 249.455, 52686.885 21/06/10,16:13:44,16,11,1, 11.9,1,1, 18.508, 10619.977, 249.446, 52686.925 21/06/10,16:13:44,17,11,1, 11.9,1,1, 18.508, 10619.967, 249.405, 52686.869 21/06/10,16:13:44,18,11,1, 11.9,1,1, 18.508, 10619.956, 249.421, 52686.868 21/06/10,16:13:44,19,11,1, 11.9,1,1, 18.508, 10619.965, 249.408, 52686.873 21/06/10,16:13:45,00,11,1, 11.9,1,1, 18.514, 10619.961, 249.408, 52686.873 21/06/10,16:13:45,01,11,1, 11.9,1,1, 18.514, 10619.956, 249.424, 52686.887 21/06/10,16:13:45,02,11,1, 11.9,1,1, 18.514, 10619.933, 249.434, 52686.892 21/06/10,16:13:45,03,11,1, 11.9,1,1, 18.514, 10619.959, 249.426, 52686.879 21/06/10,16:13:45,04,11,1, 11.9,1,1, 18.514, 10619.950, 249.434, 52686.925 21/06/10,16:13:45,05,11,1, 11.9,1,1, 18.514, 10619.949, 249.422, 52686.870 21/06/10,16:13:45,06,11,1, 11.9,1,1, 18.514, 10619.942, 249.435, 52686.922 21/06/10,16:13:45,07,11,1, 11.9,1,1, 18.514, 10619.957, 249.459, 52686.909 21/06/10,16:13:45,08,11,1, 11.9,1,1, 18.514, 10619.951, 249.457, 52686.925 21/06/10,16:13:45,09,11,1, 11.9,1,1, 18.514, 10619.974, 249.442, 52686.918 21/06/10,16:13:45,10,11,1, 11.9,1,1, 18.514, 10619.957, 249.447, 52686.893 21/06/10,16:13:45,11,11,1, 11.9,1,1, 18.514, 10619.984, 249.438, 52686.915 21/06/10,16:13:45,12,11,1, 11.9,1,1, 18.514, 10619.967, 249.453, 52686.885 21/06/10,16:13:45,13,11,1, 11.9,1,1, 18.514, 10619.972, 249.421, 52686.944 21/06/10,16:13:45,14,11,1, 11.9,1,1, 18.514, 10619.988, 249.453, 52686.908 21/06/10,16:13:45,15,11,1, 11.9,1,1, 18.514, 10620.016, 249.433, 52686.938 21/06/10,16:13:45,16,11,1, 11.9,1,1, 18.514, 10619.971, 249.447, 52686.930 21/06/10,16:13:45,17,11,1, 11.9,1,1, 18.514, 10619.967, 249.426, 52686.938 21/06/10,16:13:45,18,11,1, 11.9,1,1, 18.514, 10620.009, 249.437, 52686.925 21/06/10,16:13:45,19,11,1, 11.9,1,1, 18.514, 10619.988, 249.416, 52686.951 21/06/10,16:13:46,00,11,1, 11.8,1,1, 18.511, 10619.986, 249.416, 52686.951 21/06/10,16:13:46,01,11,1, 11.8,1,1, 18.511, 10619.973, 249.408, 52686.945 21/06/10,16:13:46,02,11,1, 11.8,1,1, 18.511, 10619.973, 249.419, 52686.900 21/06/10,16:13:46,03,11,1, 11.8,1,1, 18.511, 10619.963, 249.408, 52686.937 21/06/10,16:13:46,04,11,1, 11.8,1,1, 18.511, 10619.985, 249.440, 52686.912 21/06/10,16:13:46,05,11,1, 11.8,1,1, 18.511, 10619.983, 249.413, 52686.916 21/06/10,16:13:46,06,11,1, 11.8,1,1, 18.511, 10619.965, 249.406, 52686.909 21/06/10,16:13:46,07,11,1, 11.8,1,1, 18.511, 10619.992, 249.425, 52686.914 21/06/10,16:13:46,08,11,1, 11.8,1,1, 18.511, 10620.007, 249.424, 52686.931 21/06/10,16:13:46,09,11,1, 11.8,1,1, 18.511, 10619.996, 249.426, 52686.908 21/06/10,16:13:46,10,11,1, 11.8,1,1, 18.511, 10620.019, 249.397, 52686.901 21/06/10,16:13:46,11,11,1, 11.8,1,1, 18.511, 10620.006, 249.414, 52686.884 21/06/10,16:13:46,12,11,1, 11.8,1,1, 18.511, 10620.006, 249.418, 52686.909 21/06/10,16:13:46,13,11,1, 11.8,1,1, 18.511, 10620.008, 249.390, 52686.891 21/06/10,16:13:46,14,11,1, 11.8,1,1, 18.511, 10620.021, 249.397, 52686.921 21/06/10,16:13:46,15,11,1, 11.8,1,1, 18.511, 10619.987, 249.361, 52686.870 21/06/10,16:13:46,16,11,1, 11.8,1,1, 18.511, 10619.986, 249.373, 52686.904 21/06/10,16:13:46,17,11,1, 11.8,1,1, 18.511, 10620.005, 249.396, 52686.911 21/06/10,16:13:46,18,11,1, 11.8,1,1, 18.511, 10620.001, 249.385, 52686.938 21/06/10,16:13:46,19,11,1, 11.8,1,1, 18.511, 10619.980, 249.397, 52686.935 21/06/10,16:13:47,00,11,1, 11.8,1,1, 18.512, 10619.978, 249.397, 52686.935 21/06/10,16:13:47,01,11,1, 11.8,1,1, 18.512, 10619.974, 249.419, 52686.938 21/06/10,16:13:47,02,11,1, 11.8,1,1, 18.512, 10619.981, 249.445, 52686.941 21/06/10,16:13:47,03,11,1, 11.8,1,1, 18.512, 10619.971, 249.398, 52686.909 21/06/10,16:13:47,04,11,1, 11.8,1,1, 18.512, 10620.000, 249.444, 52686.927 21/06/10,16:13:47,05,11,1, 11.8,1,1, 18.512, 10619.987, 249.418, 52686.929 21/06/10,16:13:47,06,11,1, 11.8,1,1, 18.512, 10619.962, 249.414, 52686.910 21/06/10,16:13:47,07,11,1, 11.8,1,1, 18.512, 10619.976, 249.424, 52686.933 21/06/10,16:13:47,08,11,1, 11.8,1,1, 18.512, 10619.984, 249.431, 52686.915 21/06/10,16:13:47,09,11,1, 11.8,1,1, 18.512, 10619.974, 249.418, 52686.936 21/06/10,16:13:47,10,11,1, 11.8,1,1, 18.512, 10619.963, 249.423, 52686.870 21/06/10,16:13:47,11,11,1, 11.8,1,1, 18.512, 10620.009, 249.446, 52686.906 21/06/10,16:13:47,12,11,1, 11.8,1,1, 18.512, 10620.001, 249.418, 52686.893 21/06/10,16:13:47,13,11,1, 11.8,1,1, 18.512, 10620.001, 249.404, 52686.894 21/06/10,16:13:47,14,11,1, 11.8,1,1, 18.512, 10620.004, 249.441, 52686.944 21/06/10,16:13:47,15,11,1, 11.8,1,1, 18.512, 10620.007, 249.475, 52686.936 21/06/10,16:13:47,16,11,1, 11.8,1,1, 18.512, 10619.980, 249.435, 52686.952 21/06/10,16:13:47,17,11,1, 11.8,1,1, 18.512, 10619.989, 249.436, 52686.953 21/06/10,16:13:47,18,11,1, 11.8,1,1, 18.512, 10619.985, 249.428, 52686.923 21/06/10,16:13:47,19,11,1, 11.8,1,1, 18.512, 10620.009, 249.442, 52686.973 21/06/10,16:13:48,00,11,1, 11.9,1,1, 18.504, 10620.003, 249.442, 52686.973 21/06/10,16:13:48,01,11,1, 11.9,1,1, 18.504, 10619.986, 249.420, 52686.961 21/06/10,16:13:48,02,11,1, 11.9,1,1, 18.504, 10619.980, 249.411, 52686.962 21/06/10,16:13:48,03,11,1, 11.9,1,1, 18.504, 10619.986, 249.392, 52686.963 21/06/10,16:13:48,04,11,1, 11.9,1,1, 18.504, 10619.963, 249.397, 52686.942 21/06/10,16:13:48,05,11,1, 11.9,1,1, 18.504, 10619.957, 249.378, 52686.936 21/06/10,16:13:48,06,11,1, 11.9,1,1, 18.504, 10619.960, 249.345, 52686.947 21/06/10,16:13:48,07,11,1, 11.9,1,1, 18.504, 10619.933, 249.375, 52686.959 21/06/10,16:13:48,08,11,1, 11.9,1,1, 18.504, 10619.907, 249.349, 52686.922 21/06/10,16:13:48,09,11,1, 11.9,1,1, 18.504, 10619.920, 249.357, 52686.927 21/06/10,16:13:48,10,11,1, 11.9,1,1, 18.504, 10619.922, 249.358, 52686.955 21/06/10,16:13:48,11,11,1, 11.9,1,1, 18.504, 10619.871, 249.336, 52686.951 21/06/10,16:13:48,12,11,1, 11.9,1,1, 18.504, 10619.890, 249.324, 52686.949 21/06/10,16:13:48,13,11,1, 11.9,1,1, 18.504, 10619.908, 249.348, 52686.945 21/06/10,16:13:48,14,11,1, 11.9,1,1, 18.504, 10619.938, 249.343, 52686.960 21/06/10,16:13:48,15,11,1, 11.9,1,1, 18.504, 10619.923, 249.350, 52686.938 21/06/10,16:13:48,16,11,1, 11.9,1,1, 18.504, 10619.904, 249.357, 52686.957 21/06/10,16:13:48,17,11,1, 11.9,1,1, 18.504, 10619.936, 249.349, 52686.959 21/06/10,16:13:48,18,11,1, 11.9,1,1, 18.504, 10619.923, 249.379, 52686.948 21/06/10,16:13:48,19,11,1, 11.9,1,1, 18.504, 10619.967, 249.392, 52686.972 21/06/10,16:13:49,00,11,1, 11.8,1,1, 18.508, 10619.961, 249.392, 52686.972 21/06/10,16:13:49,01,11,1, 11.8,1,1, 18.508, 10619.976, 249.376, 52686.934 21/06/10,16:13:49,02,11,1, 11.8,1,1, 18.508, 10619.990, 249.401, 52686.947 21/06/10,16:13:49,03,11,1, 11.8,1,1, 18.508, 10620.009, 249.406, 52686.968 21/06/10,16:13:49,04,11,1, 11.8,1,1, 18.508, 10620.015, 249.420, 52686.958 21/06/10,16:13:49,05,11,1, 11.8,1,1, 18.508, 10620.048, 249.420, 52686.974 21/06/10,16:13:49,06,11,1, 11.8,1,1, 18.508, 10619.985, 249.448, 52687.077 21/06/10,16:13:49,07,11,1, 11.8,1,1, 18.508, 10620.057, 249.383, 52686.970 21/06/10,16:13:49,08,11,1, 11.8,1,1, 18.508, 10620.014, 249.420, 52687.076 21/06/10,16:13:49,09,11,1, 11.8,1,1, 18.508, 10620.058, 249.399, 52686.919 21/06/10,16:13:49,10,11,1, 11.8,1,1, 18.508, 10620.072, 249.396, 52686.949 21/06/10,16:13:49,11,11,1, 11.8,1,1, 18.508, 10620.053, 249.430, 52686.973 21/06/10,16:13:49,12,11,1, 11.8,1,1, 18.508, 10620.055, 249.413, 52687.013 21/06/10,16:13:49,13,11,1, 11.8,1,1, 18.508, 10620.055, 249.415, 52686.939 21/06/10,16:13:49,14,11,1, 11.8,1,1, 18.508, 10620.061, 249.435, 52686.989 21/06/10,16:13:49,15,11,1, 11.8,1,1, 18.508, 10620.040, 249.431, 52686.962 21/06/10,16:13:49,16,11,1, 11.8,1,1, 18.508, 10620.051, 249.406, 52686.975 21/06/10,16:13:49,17,11,1, 11.8,1,1, 18.508, 10620.076, 249.430, 52686.999 21/06/10,16:13:49,18,11,1, 11.8,1,1, 18.508, 10620.053, 249.433, 52686.980 21/06/10,16:13:49,19,11,1, 11.8,1,1, 18.508, 10620.056, 249.406, 52686.998 21/06/10,16:13:50,00,11,1, 11.9,1,1, 18.511, 10620.053, 249.406, 52686.998 21/06/10,16:13:50,01,11,1, 11.9,1,1, 18.511, 10620.078, 249.432, 52686.994 21/06/10,16:13:50,02,11,1, 11.9,1,1, 18.511, 10620.036, 249.405, 52686.967 21/06/10,16:13:50,03,11,1, 11.9,1,1, 18.511, 10620.058, 249.415, 52686.958 21/06/10,16:13:50,04,11,1, 11.9,1,1, 18.511, 10620.090, 249.395, 52686.982 21/06/10,16:13:50,05,11,1, 11.9,1,1, 18.511, 10620.062, 249.414, 52686.959 21/06/10,16:13:50,06,11,1, 11.9,1,1, 18.511, 10620.063, 249.428, 52686.984 21/06/10,16:13:50,07,11,1, 11.9,1,1, 18.511, 10620.079, 249.435, 52687.007 21/06/10,16:13:50,08,11,1, 11.9,1,1, 18.511, 10620.083, 249.436, 52686.990 21/06/10,16:13:50,09,11,1, 11.9,1,1, 18.511, 10620.067, 249.422, 52687.030 21/06/10,16:13:50,10,11,1, 11.9,1,1, 18.511, 10620.074, 249.454, 52686.970 21/06/10,16:13:50,11,11,1, 11.9,1,1, 18.511, 10620.068, 249.442, 52687.014 21/06/10,16:13:50,12,11,1, 11.9,1,1, 18.511, 10620.073, 249.443, 52687.027 21/06/10,16:13:50,13,11,1, 11.9,1,1, 18.511, 10620.081, 249.442, 52687.011 21/06/10,16:13:50,14,11,1, 11.9,1,1, 18.511, 10620.071, 249.454, 52686.995 21/06/10,16:13:50,15,11,1, 11.9,1,1, 18.511, 10620.037, 249.429, 52686.990 21/06/10,16:13:50,16,11,1, 11.9,1,1, 18.511, 10620.062, 249.434, 52687.010 21/06/10,16:13:50,17,11,1, 11.9,1,1, 18.511, 10620.019, 249.425, 52686.981 21/06/10,16:13:50,18,11,1, 11.9,1,1, 18.511, 10620.033, 249.417, 52687.030 21/06/10,16:13:50,19,11,1, 11.9,1,1, 18.511, 10620.047, 249.416, 52687.035 21/06/10,16:13:51,00,10,1, 11.8,1,1, 18.508, 10620.044, 249.416, 52687.035 21/06/10,16:13:51,01,10,1, 11.8,1,1, 18.508, 10620.006, 249.416, 52686.999 21/06/10,16:13:51,02,10,1, 11.8,1,1, 18.508, 10620.013, 249.424, 52687.022 21/06/10,16:13:51,03,10,1, 11.8,1,1, 18.508, 10619.967, 249.399, 52687.035 21/06/10,16:13:51,04,10,1, 11.8,1,1, 18.508, 10619.973, 249.404, 52687.014 21/06/10,16:13:51,05,10,1, 11.8,1,1, 18.508, 10619.960, 249.400, 52686.984 21/06/10,16:13:51,06,10,1, 11.8,1,1, 18.508, 10619.948, 249.408, 52687.017 21/06/10,16:13:51,07,10,1, 11.8,1,1, 18.508, 10619.960, 249.405, 52687.011 21/06/10,16:13:51,08,10,1, 11.8,1,1, 18.508, 10619.970, 249.366, 52686.985 21/06/10,16:13:51,09,10,1, 11.8,1,1, 18.508, 10619.965, 249.370, 52686.951 21/06/10,16:13:51,10,10,1, 11.8,1,1, 18.508, 10620.015, 249.413, 52687.048 21/06/10,16:13:51,11,10,1, 11.8,1,1, 18.508, 10620.007, 249.398, 52686.964 21/06/10,16:13:51,12,10,1, 11.8,1,1, 18.508, 10619.999, 249.385, 52686.998 21/06/10,16:13:51,13,10,1, 11.8,1,1, 18.508, 10620.006, 249.359, 52687.048 21/06/10,16:13:51,14,10,1, 11.8,1,1, 18.508, 10620.022, 249.351, 52686.982 21/06/10,16:13:51,15,10,1, 11.8,1,1, 18.508, 10619.986, 249.358, 52687.008 21/06/10,16:13:51,16,10,1, 11.8,1,1, 18.508, 10620.006, 249.364, 52686.986 21/06/10,16:13:51,17,10,1, 11.8,1,1, 18.508, 10620.029, 249.352, 52686.994 21/06/10,16:13:51,18,10,1, 11.8,1,1, 18.508, 10619.991, 249.350, 52686.987 21/06/10,16:13:51,19,10,1, 11.8,1,1, 18.508, 10619.995, 249.320, 52686.989 21/06/10,16:13:52,00,11,1, 11.8,1,1, 18.512, 10619.994, 249.320, 52686.989 21/06/10,16:13:52,01,11,1, 11.8,1,1, 18.512, 10619.984, 249.291, 52687.001 21/06/10,16:13:52,02,11,1, 11.8,1,1, 18.512, 10619.998, 249.307, 52686.992 21/06/10,16:13:52,03,11,1, 11.8,1,1, 18.512, 10619.984, 249.330, 52686.988 21/06/10,16:13:52,04,11,1, 11.8,1,1, 18.512, 10619.996, 249.323, 52687.022 21/06/10,16:13:52,05,11,1, 11.8,1,1, 18.512, 10619.982, 249.315, 52687.013 21/06/10,16:13:52,06,11,1, 11.8,1,1, 18.512, 10619.992, 249.292, 52687.018 21/06/10,16:13:52,07,11,1, 11.8,1,1, 18.512, 10619.959, 249.294, 52687.018 21/06/10,16:13:52,08,11,1, 11.8,1,1, 18.512, 10619.962, 249.298, 52686.987 21/06/10,16:13:52,09,11,1, 11.8,1,1, 18.512, 10619.967, 249.296, 52686.975 21/06/10,16:13:52,10,11,1, 11.8,1,1, 18.512, 10619.957, 249.307, 52686.992 21/06/10,16:13:52,11,11,1, 11.8,1,1, 18.512, 10619.954, 249.310, 52686.959 21/06/10,16:13:52,12,11,1, 11.8,1,1, 18.512, 10619.933, 249.314, 52686.990 21/06/10,16:13:52,13,11,1, 11.8,1,1, 18.512, 10619.917, 249.318, 52687.016 21/06/10,16:13:52,14,11,1, 11.8,1,1, 18.512, 10619.924, 249.311, 52687.050 21/06/10,16:13:52,15,11,1, 11.8,1,1, 18.512, 10619.942, 249.327, 52687.012 21/06/10,16:13:52,16,11,1, 11.8,1,1, 18.512, 10619.891, 249.303, 52687.048 21/06/10,16:13:52,17,11,1, 11.8,1,1, 18.512, 10619.902, 249.296, 52686.987 21/06/10,16:13:52,18,11,1, 11.8,1,1, 18.512, 10619.859, 249.277, 52686.988 21/06/10,16:13:52,19,11,1, 11.8,1,1, 18.512, 10619.857, 249.275, 52687.013 21/06/10,16:13:53,00,11,1, 11.9,1,1, 18.517, 10619.853, 249.275, 52687.013 21/06/10,16:13:53,01,11,1, 11.9,1,1, 18.517, 10619.841, 249.259, 52686.965 21/06/10,16:13:53,02,11,1, 11.9,1,1, 18.517, 10619.852, 249.268, 52686.971 21/06/10,16:13:53,03,11,1, 11.9,1,1, 18.517, 10619.878, 249.283, 52686.959 21/06/10,16:13:53,04,11,1, 11.9,1,1, 18.517, 10619.884, 249.291, 52687.022 21/06/10,16:13:53,05,11,1, 11.9,1,1, 18.517, 10619.907, 249.302, 52687.007 21/06/10,16:13:53,06,11,1, 11.9,1,1, 18.517, 10619.958, 249.338, 52687.000 21/06/10,16:13:53,07,11,1, 11.9,1,1, 18.517, 10619.957, 249.346, 52687.015 21/06/10,16:13:53,08,11,1, 11.9,1,1, 18.517, 10620.009, 249.340, 52686.997 21/06/10,16:13:53,09,11,1, 11.9,1,1, 18.517, 10620.022, 249.387, 52687.012 21/06/10,16:13:53,10,11,1, 11.9,1,1, 18.517, 10620.028, 249.365, 52686.993 21/06/10,16:13:53,11,11,1, 11.9,1,1, 18.517, 10620.061, 249.384, 52687.033 21/06/10,16:13:53,12,11,1, 11.9,1,1, 18.517, 10620.060, 249.408, 52687.013 21/06/10,16:13:53,13,11,1, 11.9,1,1, 18.517, 10620.058, 249.423, 52687.039 21/06/10,16:13:53,14,11,1, 11.9,1,1, 18.517, 10620.098, 249.432, 52687.067 21/06/10,16:13:53,15,11,1, 11.9,1,1, 18.517, 10620.126, 249.454, 52687.051 21/06/10,16:13:53,16,11,1, 11.9,1,1, 18.517, 10620.128, 249.417, 52687.027 21/06/10,16:13:53,17,11,1, 11.9,1,1, 18.517, 10620.106, 249.422, 52687.043 21/06/10,16:13:53,18,11,1, 11.9,1,1, 18.517, 10620.127, 249.417, 52687.044 21/06/10,16:13:53,19,11,1, 11.9,1,1, 18.517, 10620.126, 249.407, 52687.016 21/06/10,16:13:54,00,11,1, 11.8,1,1, 18.514, 10620.120, 249.407, 52687.016 21/06/10,16:13:54,01,11,1, 11.8,1,1, 18.514, 10620.127, 249.411, 52687.035 21/06/10,16:13:54,02,11,1, 11.8,1,1, 18.514, 10620.075, 249.382, 52687.019 21/06/10,16:13:54,03,11,1, 11.8,1,1, 18.514, 10620.081, 249.356, 52687.028 21/06/10,16:13:54,04,11,1, 11.8,1,1, 18.514, 10620.090, 249.388, 52687.013 21/06/10,16:13:54,05,11,1, 11.8,1,1, 18.514, 10620.090, 249.371, 52686.999 21/06/10,16:13:54,06,11,1, 11.8,1,1, 18.514, 10620.094, 249.382, 52687.007 21/06/10,16:13:54,07,11,1, 11.8,1,1, 18.514, 10620.095, 249.357, 52687.010 21/06/10,16:13:54,08,11,1, 11.8,1,1, 18.514, 10620.060, 249.361, 52686.988 21/06/10,16:13:54,09,11,1, 11.8,1,1, 18.514, 10620.100, 249.339, 52687.034 21/06/10,16:13:54,10,11,1, 11.8,1,1, 18.514, 10620.109, 249.371, 52687.016 21/06/10,16:13:54,11,11,1, 11.8,1,1, 18.514, 10620.114, 249.386, 52687.030 21/06/10,16:13:54,12,11,1, 11.8,1,1, 18.514, 10620.124, 249.390, 52687.007 21/06/10,16:13:54,13,11,1, 11.8,1,1, 18.514, 10620.101, 249.392, 52687.045 21/06/10,16:13:54,14,11,1, 11.8,1,1, 18.514, 10620.103, 249.403, 52687.058 21/06/10,16:13:54,15,11,1, 11.8,1,1, 18.514, 10620.130, 249.394, 52687.073 21/06/10,16:13:54,16,11,1, 11.8,1,1, 18.514, 10620.127, 249.397, 52687.026 21/06/10,16:13:54,17,11,1, 11.8,1,1, 18.514, 10620.136, 249.411, 52687.048 21/06/10,16:13:54,18,11,1, 11.8,1,1, 18.514, 10620.154, 249.414, 52687.114 21/06/10,16:13:54,19,11,1, 11.8,1,1, 18.514, 10620.160, 249.427, 52687.106 21/06/10,16:13:55,00,11,1, 11.8,1,1, 18.512, 10620.153, 249.427, 52687.106 21/06/10,16:13:55,01,11,1, 11.8,1,1, 18.512, 10620.167, 249.408, 52687.077 21/06/10,16:13:55,02,11,1, 11.8,1,1, 18.512, 10620.188, 249.376, 52687.068 21/06/10,16:13:55,03,11,1, 11.8,1,1, 18.512, 10620.135, 249.401, 52687.050 21/06/10,16:13:55,04,11,1, 11.8,1,1, 18.512, 10620.129, 249.364, 52687.105 21/06/10,16:13:55,05,11,1, 11.8,1,1, 18.512, 10620.130, 249.400, 52687.079 21/06/10,16:13:55,06,11,1, 11.8,1,1, 18.512, 10620.138, 249.390, 52687.071 21/06/10,16:13:55,07,11,1, 11.8,1,1, 18.512, 10620.117, 249.391, 52687.034 21/06/10,16:13:55,08,11,1, 11.8,1,1, 18.512, 10620.145, 249.394, 52687.021 21/06/10,16:13:55,09,11,1, 11.8,1,1, 18.512, 10620.103, 249.400, 52687.057 21/06/10,16:13:55,10,11,1, 11.8,1,1, 18.512, 10620.105, 249.412, 52687.037 21/06/10,16:13:55,11,11,1, 11.8,1,1, 18.512, 10620.129, 249.433, 52687.101 21/06/10,16:13:55,12,11,1, 11.8,1,1, 18.512, 10620.136, 249.404, 52687.061 21/06/10,16:13:55,13,11,1, 11.8,1,1, 18.512, 10620.147, 249.435, 52687.035 21/06/10,16:13:55,14,11,1, 11.8,1,1, 18.512, 10620.160, 249.445, 52687.057 21/06/10,16:13:55,15,11,1, 11.8,1,1, 18.512, 10620.149, 249.422, 52687.080 21/06/10,16:13:55,16,11,1, 11.8,1,1, 18.512, 10620.135, 249.411, 52687.080 21/06/10,16:13:55,17,11,1, 11.8,1,1, 18.512, 10620.147, 249.401, 52687.059 21/06/10,16:13:55,18,11,1, 11.8,1,1, 18.512, 10620.135, 249.419, 52687.092 21/06/10,16:13:55,19,11,1, 11.8,1,1, 18.512, 10620.154, 249.393, 52687.086 21/06/10,16:13:56,00,11,1, 11.9,1,1, 18.511, 10620.153, 249.393, 52687.086 21/06/10,16:13:56,01,11,1, 11.9,1,1, 18.511, 10620.161, 249.392, 52687.100 21/06/10,16:13:56,02,11,1, 11.9,1,1, 18.511, 10620.154, 249.413, 52687.025 21/06/10,16:13:56,03,11,1, 11.9,1,1, 18.511, 10620.139, 249.371, 52687.042 21/06/10,16:13:56,04,11,1, 11.9,1,1, 18.511, 10620.153, 249.410, 52687.045 21/06/10,16:13:56,05,11,1, 11.9,1,1, 18.511, 10620.151, 249.350, 52687.082 21/06/10,16:13:56,06,11,1, 11.9,1,1, 18.511, 10620.156, 249.347, 52687.029 21/06/10,16:13:56,07,11,1, 11.9,1,1, 18.511, 10620.148, 249.395, 52687.080 21/06/10,16:13:56,08,11,1, 11.9,1,1, 18.511, 10620.124, 249.374, 52687.079 21/06/10,16:13:56,09,11,1, 11.9,1,1, 18.511, 10620.127, 249.374, 52687.085 21/06/10,16:13:56,10,11,1, 11.9,1,1, 18.511, 10620.123, 249.378, 52687.083 21/06/10,16:13:56,11,11,1, 11.9,1,1, 18.511, 10620.125, 249.374, 52687.085 21/06/10,16:13:56,12,11,1, 11.9,1,1, 18.511, 10620.111, 249.359, 52687.113 21/06/10,16:13:56,13,11,1, 11.9,1,1, 18.511, 10620.117, 249.396, 52687.117 21/06/10,16:13:56,14,11,1, 11.9,1,1, 18.511, 10620.104, 249.403, 52687.127 21/06/10,16:13:56,15,11,1, 11.9,1,1, 18.511, 10620.113, 249.381, 52687.056 21/06/10,16:13:56,16,11,1, 11.9,1,1, 18.511, 10620.095, 249.405, 52687.084 21/06/10,16:13:56,17,11,1, 11.9,1,1, 18.511, 10620.094, 249.372, 52687.099 21/06/10,16:13:56,18,11,1, 11.9,1,1, 18.511, 10620.101, 249.391, 52687.077 21/06/10,16:13:56,19,11,1, 11.9,1,1, 18.511, 10620.103, 249.394, 52687.079 21/06/10,16:13:57,00,11,1, 11.9,1,1, 18.513, 10620.095, 249.394, 52687.079 21/06/10,16:13:57,01,11,1, 11.9,1,1, 18.513, 10620.099, 249.412, 52687.092 21/06/10,16:13:57,02,11,1, 11.9,1,1, 18.513, 10620.097, 249.405, 52687.078 21/06/10,16:13:57,03,11,1, 11.9,1,1, 18.513, 10620.114, 249.376, 52687.091 21/06/10,16:13:57,04,11,1, 11.9,1,1, 18.513, 10620.099, 249.400, 52687.064 21/06/10,16:13:57,05,11,1, 11.9,1,1, 18.513, 10620.108, 249.406, 52687.113 21/06/10,16:13:57,06,11,1, 11.9,1,1, 18.513, 10620.103, 249.408, 52687.119 21/06/10,16:13:57,07,11,1, 11.9,1,1, 18.513, 10620.121, 249.394, 52687.092 21/06/10,16:13:57,08,11,1, 11.9,1,1, 18.513, 10620.134, 249.414, 52687.103 21/06/10,16:13:57,09,11,1, 11.9,1,1, 18.513, 10620.161, 249.418, 52687.110 21/06/10,16:13:57,10,11,1, 11.9,1,1, 18.513, 10620.148, 249.390, 52687.083 21/06/10,16:13:57,11,11,1, 11.9,1,1, 18.513, 10620.136, 249.396, 52687.070 21/06/10,16:13:57,12,11,1, 11.9,1,1, 18.513, 10620.163, 249.404, 52687.125 21/06/10,16:13:57,13,11,1, 11.9,1,1, 18.513, 10620.139, 249.404, 52687.112 21/06/10,16:13:57,14,11,1, 11.9,1,1, 18.513, 10620.193, 249.400, 52687.114 21/06/10,16:13:57,15,11,1, 11.9,1,1, 18.513, 10620.193, 249.394, 52687.074 21/06/10,16:13:57,16,11,1, 11.9,1,1, 18.513, 10620.172, 249.367, 52687.107 21/06/10,16:13:57,17,11,1, 11.9,1,1, 18.513, 10620.145, 249.384, 52687.060 21/06/10,16:13:57,18,11,1, 11.9,1,1, 18.513, 10620.172, 249.374, 52687.101 21/06/10,16:13:57,19,11,1, 11.9,1,1, 18.513, 10620.155, 249.353, 52687.072 21/06/10,16:13:58,00,11,1, 11.9,1,1, 18.515, 10620.153, 249.353, 52687.072 21/06/10,16:13:58,01,11,1, 11.9,1,1, 18.515, 10620.183, 249.379, 52687.078 21/06/10,16:13:58,02,11,1, 11.9,1,1, 18.515, 10620.160, 249.387, 52687.132 21/06/10,16:13:58,03,11,1, 11.9,1,1, 18.515, 10620.185, 249.401, 52687.118 21/06/10,16:13:58,04,11,1, 11.9,1,1, 18.515, 10620.175, 249.382, 52687.150 21/06/10,16:13:58,05,11,1, 11.9,1,1, 18.515, 10620.147, 249.403, 52687.155 21/06/10,16:13:58,06,11,1, 11.9,1,1, 18.515, 10620.184, 249.409, 52687.164 21/06/10,16:13:58,07,11,1, 11.9,1,1, 18.515, 10620.181, 249.414, 52687.185 21/06/10,16:13:58,08,11,1, 11.9,1,1, 18.515, 10620.169, 249.431, 52687.141 21/06/10,16:13:58,09,11,1, 11.9,1,1, 18.515, 10620.183, 249.411, 52687.128 21/06/10,16:13:58,10,11,1, 11.9,1,1, 18.515, 10620.133, 249.404, 52687.109 21/06/10,16:13:58,11,11,1, 11.9,1,1, 18.515, 10620.155, 249.417, 52687.144 21/06/10,16:13:58,12,11,1, 11.9,1,1, 18.515, 10620.165, 249.417, 52687.123 21/06/10,16:13:58,13,11,1, 11.9,1,1, 18.515, 10620.160, 249.428, 52687.144 21/06/10,16:13:58,14,11,1, 11.9,1,1, 18.515, 10620.151, 249.421, 52687.138 21/06/10,16:13:58,15,11,1, 11.9,1,1, 18.515, 10620.147, 249.399, 52687.127 21/06/10,16:13:58,16,11,1, 11.9,1,1, 18.515, 10620.168, 249.390, 52687.148 21/06/10,16:13:58,17,11,1, 11.9,1,1, 18.515, 10620.162, 249.418, 52687.133 21/06/10,16:13:58,18,11,1, 11.9,1,1, 18.515, 10620.173, 249.416, 52687.156 21/06/10,16:13:58,19,11,1, 11.9,1,1, 18.515, 10620.157, 249.404, 52687.137 21/06/10,16:13:59,00,11,1, 11.8,1,1, 18.512, 10620.153, 249.404, 52687.137 21/06/10,16:13:59,01,11,1, 11.8,1,1, 18.512, 10620.161, 249.435, 52687.160 21/06/10,16:13:59,02,11,1, 11.8,1,1, 18.512, 10620.193, 249.427, 52687.134 21/06/10,16:13:59,03,11,1, 11.8,1,1, 18.512, 10620.213, 249.410, 52687.142 21/06/10,16:13:59,04,11,1, 11.8,1,1, 18.512, 10620.205, 249.392, 52687.147 21/06/10,16:13:59,05,11,1, 11.8,1,1, 18.512, 10620.195, 249.420, 52687.114 21/06/10,16:13:59,06,11,1, 11.8,1,1, 18.512, 10620.187, 249.421, 52687.159 21/06/10,16:13:59,07,11,1, 11.8,1,1, 18.512, 10620.193, 249.440, 52687.160 21/06/10,16:13:59,08,11,1, 11.8,1,1, 18.512, 10620.165, 249.403, 52687.162 21/06/10,16:13:59,09,11,1, 11.8,1,1, 18.512, 10620.189, 249.421, 52687.143 21/06/10,16:13:59,10,11,1, 11.8,1,1, 18.512, 10620.170, 249.407, 52687.173 21/06/10,16:13:59,11,11,1, 11.8,1,1, 18.512, 10620.158, 249.374, 52687.153 21/06/10,16:13:59,12,11,1, 11.8,1,1, 18.512, 10620.186, 249.386, 52687.196 21/06/10,16:13:59,13,11,1, 11.8,1,1, 18.512, 10620.171, 249.379, 52687.144 21/06/10,16:13:59,14,11,1, 11.8,1,1, 18.512, 10620.163, 249.361, 52687.154 21/06/10,16:13:59,15,11,1, 11.8,1,1, 18.512, 10620.179, 249.368, 52687.145 21/06/10,16:13:59,16,11,1, 11.8,1,1, 18.512, 10620.152, 249.356, 52687.141 21/06/10,16:13:59,17,11,1, 11.8,1,1, 18.512, 10620.151, 249.362, 52687.122 21/06/10,16:13:59,18,11,1, 11.8,1,1, 18.512, 10620.135, 249.376, 52687.191 21/06/10,16:13:59,19,11,1, 11.8,1,1, 18.512, 10620.149, 249.386, 52687.178 21/06/10,16:14:00,00,11,1, 11.9,1,1, 18.515, 10620.145, 249.386, 52687.178 21/06/10,16:14:00,01,11,1, 11.9,1,1, 18.515, 10620.161, 249.407, 52687.174 21/06/10,16:14:00,02,11,1, 11.9,1,1, 18.515, 10620.152, 249.434, 52687.193 21/06/10,16:14:00,03,11,1, 11.9,1,1, 18.515, 10620.173, 249.434, 52687.222 21/06/10,16:14:00,04,11,1, 11.9,1,1, 18.515, 10620.144, 249.409, 52687.281 21/06/10,16:14:00,05,11,1, 11.9,1,1, 18.515, 10620.187, 249.406, 52687.072 21/06/10,16:14:00,06,11,1, 11.9,1,1, 18.515, 10620.203, 249.436, 52687.131 21/06/10,16:14:00,07,11,1, 11.9,1,1, 18.515, 10620.208, 249.416, 52687.143 21/06/10,16:14:00,08,11,1, 11.9,1,1, 18.515, 10620.186, 249.446, 52687.154 21/06/10,16:14:00,09,11,1, 11.9,1,1, 18.515, 10620.220, 249.448, 52687.280 21/06/10,16:14:00,10,11,1, 11.9,1,1, 18.515, 10620.185, 249.420, 52687.161 21/06/10,16:14:00,11,11,1, 11.9,1,1, 18.515, 10620.159, 249.423, 52687.194 21/06/10,16:14:00,12,11,1, 11.9,1,1, 18.515, 10620.186, 249.416, 52687.169 21/06/10,16:14:00,13,11,1, 11.9,1,1, 18.515, 10620.185, 249.427, 52687.185 21/06/10,16:14:00,14,11,1, 11.9,1,1, 18.515, 10620.179, 249.452, 52687.175 21/06/10,16:14:00,15,11,1, 11.9,1,1, 18.515, 10620.146, 249.424, 52687.130 21/06/10,16:14:00,16,11,1, 11.9,1,1, 18.515, 10620.170, 249.437, 52687.169 21/06/10,16:14:00,17,11,1, 11.9,1,1, 18.515, 10620.156, 249.417, 52687.190 21/06/10,16:14:00,18,11,1, 11.9,1,1, 18.515, 10620.151, 249.424, 52687.146 21/06/10,16:14:00,19,11,1, 11.9,1,1, 18.515, 10620.143, 249.408, 52687.151 21/06/10,16:14:01,00,11,1, 11.9,1,1, 18.511, 10620.136, 249.408, 52687.151 21/06/10,16:14:01,01,11,1, 11.9,1,1, 18.511, 10620.136, 249.426, 52687.154 21/06/10,16:14:01,02,11,1, 11.9,1,1, 18.511, 10620.128, 249.451, 52687.163 21/06/10,16:14:01,03,11,1, 11.9,1,1, 18.511, 10620.084, 249.431, 52687.164 21/06/10,16:14:01,04,11,1, 11.9,1,1, 18.511, 10620.109, 249.420, 52687.182 21/06/10,16:14:01,05,11,1, 11.9,1,1, 18.511, 10620.132, 249.437, 52687.181 21/06/10,16:14:01,06,11,1, 11.9,1,1, 18.511, 10620.138, 249.430, 52687.186 21/06/10,16:14:01,07,11,1, 11.9,1,1, 18.511, 10620.134, 249.428, 52687.197 21/06/10,16:14:01,08,11,1, 11.9,1,1, 18.511, 10620.138, 249.419, 52687.174 21/06/10,16:14:01,09,11,1, 11.9,1,1, 18.511, 10620.167, 249.409, 52687.123 21/06/10,16:14:01,10,11,1, 11.9,1,1, 18.511, 10620.156, 249.411, 52687.150 21/06/10,16:14:01,11,11,1, 11.9,1,1, 18.511, 10620.191, 249.442, 52687.215 21/06/10,16:14:01,12,11,1, 11.9,1,1, 18.511, 10620.181, 249.403, 52687.174 21/06/10,16:14:01,13,11,1, 11.9,1,1, 18.511, 10620.150, 249.409, 52687.179 21/06/10,16:14:01,14,11,1, 11.9,1,1, 18.511, 10620.211, 249.425, 52687.207 21/06/10,16:14:01,15,11,1, 11.9,1,1, 18.511, 10620.197, 249.418, 52687.183 21/06/10,16:14:01,16,11,1, 11.9,1,1, 18.511, 10620.201, 249.413, 52687.172 21/06/10,16:14:01,17,11,1, 11.9,1,1, 18.511, 10620.172, 249.402, 52687.137 21/06/10,16:14:01,18,11,1, 11.9,1,1, 18.511, 10620.198, 249.411, 52687.152 21/06/10,16:14:01,19,11,1, 11.9,1,1, 18.511, 10620.179, 249.379, 52687.185 21/06/10,16:14:02,00,11,1, 11.9,1,1, 18.515, 10620.178, 249.379, 52687.185 21/06/10,16:14:02,01,11,1, 11.9,1,1, 18.515, 10620.194, 249.383, 52687.190 21/06/10,16:14:02,02,11,1, 11.9,1,1, 18.515, 10620.145, 249.332, 52687.165 21/06/10,16:14:02,03,11,1, 11.9,1,1, 18.515, 10620.130, 249.338, 52687.129 21/06/10,16:14:02,04,11,1, 11.9,1,1, 18.515, 10620.141, 249.336, 52687.157 21/06/10,16:14:02,05,11,1, 11.9,1,1, 18.515, 10620.133, 249.326, 52687.153 21/06/10,16:14:02,06,11,1, 11.9,1,1, 18.515, 10620.139, 249.336, 52687.191 21/06/10,16:14:02,07,11,1, 11.9,1,1, 18.515, 10620.100, 249.319, 52687.155 21/06/10,16:14:02,08,11,1, 11.9,1,1, 18.515, 10620.103, 249.333, 52687.179 21/06/10,16:14:02,09,11,1, 11.9,1,1, 18.515, 10620.135, 249.315, 52687.164 21/06/10,16:14:02,10,11,1, 11.9,1,1, 18.515, 10620.121, 249.314, 52687.178 21/06/10,16:14:02,11,11,1, 11.9,1,1, 18.515, 10620.118, 249.303, 52687.148 21/06/10,16:14:02,12,11,1, 11.9,1,1, 18.515, 10620.117, 249.300, 52687.147 21/06/10,16:14:02,13,11,1, 11.9,1,1, 18.515, 10620.156, 249.319, 52687.174 21/06/10,16:14:02,14,11,1, 11.9,1,1, 18.515, 10620.149, 249.329, 52687.181 21/06/10,16:14:02,15,11,1, 11.9,1,1, 18.515, 10620.144, 249.341, 52687.145 21/06/10,16:14:02,16,11,1, 11.9,1,1, 18.515, 10620.148, 249.318, 52687.158 21/06/10,16:14:02,17,11,1, 11.9,1,1, 18.515, 10620.145, 249.281, 52687.177 21/06/10,16:14:02,18,11,1, 11.9,1,1, 18.515, 10620.152, 249.287, 52687.149 21/06/10,16:14:02,19,11,1, 11.9,1,1, 18.515, 10620.101, 249.246, 52687.166 21/06/10,16:14:03,00,11,1, 11.9,1,1, 18.516, 10620.095, 249.246, 52687.166 21/06/10,16:14:03,01,11,1, 11.9,1,1, 18.516, 10620.079, 249.244, 52687.161 21/06/10,16:14:03,02,11,1, 11.9,1,1, 18.516, 10620.067, 249.241, 52687.178 21/06/10,16:14:03,03,11,1, 11.9,1,1, 18.516, 10620.061, 249.252, 52687.174 21/06/10,16:14:03,04,11,1, 11.9,1,1, 18.516, 10620.068, 249.264, 52687.194 21/06/10,16:14:03,05,11,1, 11.9,1,1, 18.516, 10620.049, 249.296, 52687.214 21/06/10,16:14:03,06,11,1, 11.9,1,1, 18.516, 10620.087, 249.302, 52687.206 21/06/10,16:14:03,07,11,1, 11.9,1,1, 18.516, 10620.087, 249.332, 52687.248 21/06/10,16:14:03,08,11,1, 11.9,1,1, 18.516, 10620.116, 249.315, 52687.225 21/06/10,16:14:03,09,11,1, 11.9,1,1, 18.516, 10620.118, 249.306, 52687.187 21/06/10,16:14:03,10,11,1, 11.9,1,1, 18.516, 10620.148, 249.360, 52687.209 21/06/10,16:14:03,11,11,1, 11.9,1,1, 18.516, 10620.149, 249.367, 52687.203 21/06/10,16:14:03,12,11,1, 11.9,1,1, 18.516, 10620.169, 249.361, 52687.208 21/06/10,16:14:03,13,11,1, 11.9,1,1, 18.516, 10620.158, 249.366, 52687.228 21/06/10,16:14:03,14,11,1, 11.9,1,1, 18.516, 10620.166, 249.372, 52687.215 21/06/10,16:14:03,15,11,1, 11.9,1,1, 18.516, 10620.204, 249.380, 52687.192 21/06/10,16:14:03,16,11,1, 11.9,1,1, 18.516, 10620.159, 249.392, 52687.043 21/06/10,16:14:03,17,11,1, 11.9,1,1, 18.516, 10620.190, 249.387, 52687.166 21/06/10,16:14:03,18,11,1, 11.9,1,1, 18.516, 10620.219, 249.389, 52687.237 21/06/10,16:14:03,19,11,1, 11.9,1,1, 18.516, 10620.195, 249.394, 52687.217 21/06/10,16:14:04,00,11,1, 11.9,1,1, 18.513, 10620.195, 249.394, 52687.217 21/06/10,16:14:04,01,11,1, 11.9,1,1, 18.513, 10620.194, 249.331, 52687.225 21/06/10,16:14:04,02,11,1, 11.9,1,1, 18.513, 10620.148, 249.323, 52687.235 21/06/10,16:14:04,03,11,1, 11.9,1,1, 18.513, 10620.161, 249.324, 52687.208 21/06/10,16:14:04,04,11,1, 11.9,1,1, 18.513, 10620.141, 249.278, 52687.212 21/06/10,16:14:04,05,11,1, 11.9,1,1, 18.513, 10620.113, 249.305, 52687.216 21/06/10,16:14:04,06,11,1, 11.9,1,1, 18.513, 10620.122, 249.242, 52687.217 21/06/10,16:14:04,07,11,1, 11.9,1,1, 18.513, 10620.110, 249.246, 52687.176 21/06/10,16:14:04,08,11,1, 11.9,1,1, 18.513, 10620.111, 249.222, 52687.192 21/06/10,16:14:04,09,11,1, 11.9,1,1, 18.513, 10620.114, 249.214, 52687.184 21/06/10,16:14:04,10,11,1, 11.9,1,1, 18.513, 10620.143, 249.220, 52687.203 21/06/10,16:14:04,11,11,1, 11.9,1,1, 18.513, 10620.142, 249.250, 52687.219 21/06/10,16:14:04,12,11,1, 11.9,1,1, 18.513, 10620.117, 249.256, 52687.201 21/06/10,16:14:04,13,11,1, 11.9,1,1, 18.513, 10620.128, 249.286, 52687.240 21/06/10,16:14:04,14,11,1, 11.9,1,1, 18.513, 10620.131, 249.271, 52687.209 21/06/10,16:14:04,15,11,1, 11.9,1,1, 18.513, 10620.135, 249.282, 52687.208 21/06/10,16:14:04,16,11,1, 11.9,1,1, 18.513, 10620.135, 249.291, 52687.183 21/06/10,16:14:04,17,11,1, 11.9,1,1, 18.513, 10620.138, 249.321, 52687.201 21/06/10,16:14:04,18,11,1, 11.9,1,1, 18.513, 10620.141, 249.302, 52687.199 21/06/10,16:14:04,19,11,1, 11.9,1,1, 18.513, 10620.153, 249.324, 52687.195 21/06/10,16:14:05,00,11,1, 11.9,1,1, 18.515, 10620.153, 249.324, 52687.195 21/06/10,16:14:05,01,11,1, 11.9,1,1, 18.515, 10620.113, 249.359, 52687.215 21/06/10,16:14:05,02,11,1, 11.9,1,1, 18.515, 10620.113, 249.334, 52687.104 21/06/10,16:14:05,03,11,1, 11.9,1,1, 18.515, 10620.088, 249.346, 52687.291 21/06/10,16:14:05,04,11,1, 11.9,1,1, 18.515, 10620.100, 249.324, 52687.250 21/06/10,16:14:05,05,11,1, 11.9,1,1, 18.515, 10620.106, 249.375, 52687.221 21/06/10,16:14:05,06,11,1, 11.9,1,1, 18.515, 10620.107, 249.361, 52687.205 21/06/10,16:14:05,07,11,1, 11.9,1,1, 18.515, 10620.136, 249.364, 52687.214 21/06/10,16:14:05,08,11,1, 11.9,1,1, 18.515, 10620.139, 249.368, 52687.401 21/06/10,16:14:05,09,11,1, 11.9,1,1, 18.515, 10620.120, 249.364, 52687.164 21/06/10,16:14:05,10,11,1, 11.9,1,1, 18.515, 10620.108, 249.387, 52687.245 21/06/10,16:14:05,11,11,1, 11.9,1,1, 18.515, 10620.118, 249.395, 52687.250 21/06/10,16:14:05,12,11,1, 11.9,1,1, 18.515, 10620.157, 249.401, 52687.205 21/06/10,16:14:05,13,11,1, 11.9,1,1, 18.515, 10620.163, 249.410, 52687.271 21/06/10,16:14:05,14,11,1, 11.9,1,1, 18.515, 10620.178, 249.406, 52687.215 21/06/10,16:14:05,15,11,1, 11.9,1,1, 18.515, 10620.198, 249.440, 52687.287 21/06/10,16:14:05,16,11,1, 11.9,1,1, 18.515, 10620.214, 249.449, 52687.271 21/06/10,16:14:05,17,11,1, 11.9,1,1, 18.515, 10620.232, 249.438, 52687.241 21/06/10,16:14:05,18,11,1, 11.9,1,1, 18.515, 10620.251, 249.416, 52687.287 21/06/10,16:14:05,19,11,1, 11.9,1,1, 18.515, 10620.230, 249.431, 52687.254 21/06/10,16:14:06,00,11,1, 11.9,1,1, 18.512, 10620.228, 249.431, 52687.254 21/06/10,16:14:06,01,11,1, 11.9,1,1, 18.512, 10620.240, 249.425, 52687.279 21/06/10,16:14:06,02,11,1, 11.9,1,1, 18.512, 10620.239, 249.408, 52687.253 21/06/10,16:14:06,03,11,1, 11.9,1,1, 18.512, 10620.247, 249.418, 52687.254 21/06/10,16:14:06,04,11,1, 11.9,1,1, 18.512, 10620.223, 249.430, 52687.105 21/06/10,16:14:06,05,11,1, 11.9,1,1, 18.512, 10620.249, 249.424, 52687.367 21/06/10,16:14:06,06,11,1, 11.9,1,1, 18.512, 10620.252, 249.391, 52687.222 21/06/10,16:14:06,07,11,1, 11.9,1,1, 18.512, 10620.248, 249.423, 52687.282 21/06/10,16:14:06,08,11,1, 11.9,1,1, 18.512, 10620.227, 249.437, 52687.249 21/06/10,16:14:06,09,11,1, 11.9,1,1, 18.512, 10620.214, 249.403, 52687.264 21/06/10,16:14:06,10,11,1, 11.9,1,1, 18.512, 10620.248, 249.400, 52687.201 21/06/10,16:14:06,11,11,1, 11.9,1,1, 18.512, 10620.222, 249.438, 52687.319 21/06/10,16:14:06,12,11,1, 11.9,1,1, 18.512, 10620.223, 249.444, 52687.302 21/06/10,16:14:06,13,11,1, 11.9,1,1, 18.512, 10620.232, 249.451, 52687.281 21/06/10,16:14:06,14,11,1, 11.9,1,1, 18.512, 10620.242, 249.459, 52687.257 21/06/10,16:14:06,15,11,1, 11.9,1,1, 18.512, 10620.270, 249.434, 52687.297 21/06/10,16:14:06,16,11,1, 11.9,1,1, 18.512, 10620.269, 249.458, 52687.275 21/06/10,16:14:06,17,11,1, 11.9,1,1, 18.512, 10620.268, 249.446, 52687.278 21/06/10,16:14:06,18,11,1, 11.9,1,1, 18.512, 10620.257, 249.458, 52687.265 21/06/10,16:14:06,19,11,1, 11.9,1,1, 18.512, 10620.272, 249.429, 52687.323 21/06/10,16:14:07,00,11,1, 11.8,1,1, 18.515, 10620.270, 249.429, 52687.323 21/06/10,16:14:07,01,11,1, 11.8,1,1, 18.515, 10620.286, 249.455, 52687.317 21/06/10,16:14:07,02,11,1, 11.8,1,1, 18.515, 10620.261, 249.441, 52687.327 21/06/10,16:14:07,03,11,1, 11.8,1,1, 18.515, 10620.238, 249.414, 52687.298 21/06/10,16:14:07,04,11,1, 11.8,1,1, 18.515, 10620.214, 249.445, 52687.296 21/06/10,16:14:07,05,11,1, 11.8,1,1, 18.515, 10620.230, 249.412, 52687.258 21/06/10,16:14:07,06,11,1, 11.8,1,1, 18.515, 10620.211, 249.413, 52687.297 21/06/10,16:14:07,07,11,1, 11.8,1,1, 18.515, 10620.207, 249.374, 52687.276 21/06/10,16:14:07,08,11,1, 11.8,1,1, 18.515, 10620.184, 249.366, 52687.276 21/06/10,16:14:07,09,11,1, 11.8,1,1, 18.515, 10620.193, 249.373, 52687.289 21/06/10,16:14:07,10,11,1, 11.8,1,1, 18.515, 10620.199, 249.412, 52687.266 21/06/10,16:14:07,11,11,1, 11.8,1,1, 18.515, 10620.198, 249.409, 52687.308 21/06/10,16:14:07,12,11,1, 11.8,1,1, 18.515, 10620.183, 249.349, 52687.289 21/06/10,16:14:07,13,11,1, 11.8,1,1, 18.515, 10620.213, 249.390, 52687.290 21/06/10,16:14:07,14,11,1, 11.8,1,1, 18.515, 10620.208, 249.383, 52687.281 21/06/10,16:14:07,15,11,1, 11.8,1,1, 18.515, 10620.229, 249.390, 52687.290 21/06/10,16:14:07,16,11,1, 11.8,1,1, 18.515, 10620.221, 249.386, 52687.292 21/06/10,16:14:07,17,11,1, 11.8,1,1, 18.515, 10620.205, 249.380, 52687.287 21/06/10,16:14:07,18,11,1, 11.8,1,1, 18.515, 10620.211, 249.364, 52687.275 21/06/10,16:14:07,19,11,1, 11.8,1,1, 18.515, 10620.216, 249.400, 52687.296 21/06/10,16:14:08,00,11,1, 11.9,1,1, 18.518, 10620.211, 249.400, 52687.296 21/06/10,16:14:08,01,11,1, 11.9,1,1, 18.518, 10620.215, 249.386, 52687.303 21/06/10,16:14:08,02,11,1, 11.9,1,1, 18.518, 10620.233, 249.398, 52687.306 21/06/10,16:14:08,03,11,1, 11.9,1,1, 18.518, 10620.224, 249.379, 52687.315 21/06/10,16:14:08,04,11,1, 11.9,1,1, 18.518, 10620.215, 249.382, 52687.297 21/06/10,16:14:08,05,11,1, 11.9,1,1, 18.518, 10620.199, 249.402, 52687.319 21/06/10,16:14:08,06,11,1, 11.9,1,1, 18.518, 10620.200, 249.388, 52687.309 21/06/10,16:14:08,07,11,1, 11.9,1,1, 18.518, 10620.180, 249.385, 52687.302 21/06/10,16:14:08,08,11,1, 11.9,1,1, 18.518, 10620.221, 249.403, 52687.290 21/06/10,16:14:08,09,11,1, 11.9,1,1, 18.518, 10620.191, 249.407, 52687.319 21/06/10,16:14:08,10,11,1, 11.9,1,1, 18.518, 10620.212, 249.414, 52687.295 21/06/10,16:14:08,11,11,1, 11.9,1,1, 18.518, 10620.166, 249.403, 52687.335 21/06/10,16:14:08,12,11,1, 11.9,1,1, 18.518, 10620.202, 249.391, 52687.327 21/06/10,16:14:08,13,11,1, 11.9,1,1, 18.518, 10620.229, 249.424, 52687.331 21/06/10,16:14:08,14,11,1, 11.9,1,1, 18.518, 10620.193, 249.415, 52687.290 21/06/10,16:14:08,15,11,1, 11.9,1,1, 18.518, 10620.206, 249.383, 52687.310 21/06/10,16:14:08,16,11,1, 11.9,1,1, 18.518, 10620.219, 249.362, 52687.301 21/06/10,16:14:08,17,11,1, 11.9,1,1, 18.518, 10620.225, 249.389, 52687.321 21/06/10,16:14:08,18,11,1, 11.9,1,1, 18.518, 10620.205, 249.371, 52687.329 21/06/10,16:14:08,19,11,1, 11.9,1,1, 18.518, 10620.210, 249.380, 52687.323 21/06/10,16:14:09,00,11,1, 11.8,1,1, 18.517, 10620.203, 249.380, 52687.323 21/06/10,16:14:09,01,11,1, 11.8,1,1, 18.517, 10620.211, 249.334, 52687.316 21/06/10,16:14:09,02,11,1, 11.8,1,1, 18.517, 10620.195, 249.342, 52687.316 21/06/10,16:14:09,03,11,1, 11.8,1,1, 18.517, 10620.211, 249.327, 52687.299 21/06/10,16:14:09,04,11,1, 11.8,1,1, 18.517, 10620.170, 249.326, 52687.328 21/06/10,16:14:09,05,11,1, 11.8,1,1, 18.517, 10620.173, 249.335, 52687.332 21/06/10,16:14:09,06,11,1, 11.8,1,1, 18.517, 10620.154, 249.343, 52687.359 21/06/10,16:14:09,07,11,1, 11.8,1,1, 18.517, 10620.151, 249.347, 52687.326 21/06/10,16:14:09,08,11,1, 11.8,1,1, 18.517, 10620.151, 249.337, 52687.338 21/06/10,16:14:09,09,11,1, 11.8,1,1, 18.517, 10620.158, 249.357, 52687.350 21/06/10,16:14:09,10,11,1, 11.8,1,1, 18.517, 10620.181, 249.358, 52687.302 21/06/10,16:14:09,11,11,1, 11.8,1,1, 18.517, 10620.171, 249.380, 52687.313 21/06/10,16:14:09,12,11,1, 11.8,1,1, 18.517, 10620.170, 249.408, 52687.353 21/06/10,16:14:09,13,11,1, 11.8,1,1, 18.517, 10620.200, 249.412, 52687.344 21/06/10,16:14:09,14,11,1, 11.8,1,1, 18.517, 10620.188, 249.367, 52687.314 21/06/10,16:14:09,15,11,1, 11.8,1,1, 18.517, 10620.193, 249.389, 52687.349 21/06/10,16:14:09,16,11,1, 11.8,1,1, 18.517, 10620.187, 249.416, 52687.365 21/06/10,16:14:09,17,11,1, 11.8,1,1, 18.517, 10620.172, 249.436, 52687.328 21/06/10,16:14:09,18,11,1, 11.8,1,1, 18.517, 10620.216, 249.394, 52687.353 21/06/10,16:14:09,19,11,1, 11.8,1,1, 18.517, 10620.192, 249.393, 52687.350 21/06/10,16:14:10,00,11,1, 11.9,1,1, 18.516, 10620.186, 249.393, 52687.350 21/06/10,16:14:10,01,11,1, 11.9,1,1, 18.516, 10620.218, 249.407, 52687.371 21/06/10,16:14:10,02,11,1, 11.9,1,1, 18.516, 10620.182, 249.406, 52687.331 21/06/10,16:14:10,03,11,1, 11.9,1,1, 18.516, 10620.193, 249.405, 52687.347 21/06/10,16:14:10,04,11,1, 11.9,1,1, 18.516, 10620.214, 249.427, 52687.342 21/06/10,16:14:10,05,11,1, 11.9,1,1, 18.516, 10620.198, 249.407, 52687.382 21/06/10,16:14:10,06,11,1, 11.9,1,1, 18.516, 10620.198, 249.382, 52687.326 21/06/10,16:14:10,07,11,1, 11.9,1,1, 18.516, 10620.192, 249.387, 52687.335 21/06/10,16:14:10,08,11,1, 11.9,1,1, 18.516, 10620.212, 249.385, 52687.356 21/06/10,16:14:10,09,11,1, 11.9,1,1, 18.516, 10620.230, 249.397, 52687.365 21/06/10,16:14:10,10,11,1, 11.9,1,1, 18.516, 10620.217, 249.388, 52687.388 21/06/10,16:14:10,11,11,1, 11.9,1,1, 18.516, 10620.234, 249.388, 52687.388 21/06/10,16:14:10,12,11,1, 11.9,1,1, 18.516, 10620.247, 249.386, 52687.365 21/06/10,16:14:10,13,11,1, 11.9,1,1, 18.516, 10620.227, 249.407, 52687.473 21/06/10,16:14:10,14,11,1, 11.9,1,1, 18.516, 10620.200, 249.388, 52687.335 21/06/10,16:14:10,15,11,1, 11.9,1,1, 18.516, 10620.224, 249.413, 52687.381 21/06/10,16:14:10,16,11,1, 11.9,1,1, 18.516, 10620.231, 249.403, 52687.336 21/06/10,16:14:10,17,11,1, 11.9,1,1, 18.516, 10620.226, 249.384, 52687.333 21/06/10,16:14:10,18,11,1, 11.9,1,1, 18.516, 10620.242, 249.398, 52687.286 21/06/10,16:14:10,19,11,1, 11.9,1,1, 18.516, 10620.249, 249.387, 52687.332 21/06/10,16:14:11,00,11,1, 11.9,1,1, 18.516, 10620.245, 249.387, 52687.332 21/06/10,16:14:11,01,11,1, 11.9,1,1, 18.516, 10620.257, 249.407, 52687.359 21/06/10,16:14:11,02,11,1, 11.9,1,1, 18.516, 10620.257, 249.424, 52687.341 21/06/10,16:14:11,03,11,1, 11.9,1,1, 18.516, 10620.263, 249.417, 52687.370 21/06/10,16:14:11,04,11,1, 11.9,1,1, 18.516, 10620.268, 249.414, 52687.339 21/06/10,16:14:11,05,11,1, 11.9,1,1, 18.516, 10620.239, 249.396, 52687.369 21/06/10,16:14:11,06,11,1, 11.9,1,1, 18.516, 10620.268, 249.386, 52687.363 21/06/10,16:14:11,07,11,1, 11.9,1,1, 18.516, 10620.299, 249.380, 52687.326 21/06/10,16:14:11,08,11,1, 11.9,1,1, 18.516, 10620.286, 249.382, 52687.361 21/06/10,16:14:11,09,11,1, 11.9,1,1, 18.516, 10620.279, 249.406, 52687.353 21/06/10,16:14:11,10,11,1, 11.9,1,1, 18.516, 10620.257, 249.391, 52687.394 21/06/10,16:14:11,11,11,1, 11.9,1,1, 18.516, 10620.280, 249.360, 52687.390 21/06/10,16:14:11,12,11,1, 11.9,1,1, 18.516, 10620.258, 249.382, 52687.382 21/06/10,16:14:11,13,11,1, 11.9,1,1, 18.516, 10620.285, 249.392, 52687.370 21/06/10,16:14:11,14,11,1, 11.9,1,1, 18.516, 10620.279, 249.377, 52687.372 21/06/10,16:14:11,15,11,1, 11.9,1,1, 18.516, 10620.260, 249.383, 52687.345 21/06/10,16:14:11,16,11,1, 11.9,1,1, 18.516, 10620.266, 249.356, 52687.351 21/06/10,16:14:11,17,11,1, 11.9,1,1, 18.516, 10620.225, 249.366, 52687.357 21/06/10,16:14:11,18,11,1, 11.9,1,1, 18.516, 10620.235, 249.381, 52687.371 21/06/10,16:14:11,19,11,1, 11.9,1,1, 18.516, 10620.240, 249.363, 52687.354 21/06/10,16:14:12,00,11,1, 11.8,1,1, 18.517, 10620.236, 249.363, 52687.354 21/06/10,16:14:12,01,11,1, 11.8,1,1, 18.517, 10620.258, 249.358, 52687.386 21/06/10,16:14:12,02,11,1, 11.8,1,1, 18.517, 10620.239, 249.355, 52687.348 21/06/10,16:14:12,03,11,1, 11.8,1,1, 18.517, 10620.268, 249.369, 52687.373 21/06/10,16:14:12,04,11,1, 11.8,1,1, 18.517, 10620.247, 249.378, 52687.384 21/06/10,16:14:12,05,11,1, 11.8,1,1, 18.517, 10620.255, 249.358, 52687.341 21/06/10,16:14:12,06,11,1, 11.8,1,1, 18.517, 10620.239, 249.363, 52687.368 21/06/10,16:14:12,07,11,1, 11.8,1,1, 18.517, 10620.256, 249.394, 52687.347 21/06/10,16:14:12,08,11,1, 11.8,1,1, 18.517, 10620.253, 249.358, 52687.413 21/06/10,16:14:12,09,11,1, 11.8,1,1, 18.517, 10620.266, 249.394, 52687.365 21/06/10,16:14:12,10,11,1, 11.8,1,1, 18.517, 10620.249, 249.366, 52687.375 21/06/10,16:14:12,11,11,1, 11.8,1,1, 18.517, 10620.252, 249.373, 52687.350 21/06/10,16:14:12,12,11,1, 11.8,1,1, 18.517, 10620.244, 249.380, 52687.413 21/06/10,16:14:12,13,11,1, 11.8,1,1, 18.517, 10620.260, 249.356, 52687.368 21/06/10,16:14:12,14,11,1, 11.8,1,1, 18.517, 10620.238, 249.357, 52687.398 21/06/10,16:14:12,15,11,1, 11.8,1,1, 18.517, 10620.214, 249.359, 52687.416 21/06/10,16:14:12,16,11,1, 11.8,1,1, 18.517, 10620.257, 249.379, 52687.446 21/06/10,16:14:12,17,11,1, 11.8,1,1, 18.517, 10620.236, 249.355, 52687.410 21/06/10,16:14:12,18,11,1, 11.8,1,1, 18.517, 10620.227, 249.361, 52687.437 21/06/10,16:14:12,19,11,1, 11.8,1,1, 18.517, 10620.245, 249.366, 52687.396 21/06/10,16:14:13,00,11,1, 11.9,1,1, 18.519, 10620.236, 249.366, 52687.396 21/06/10,16:14:13,01,11,1, 11.9,1,1, 18.519, 10620.240, 249.388, 52687.406 21/06/10,16:14:13,02,11,1, 11.9,1,1, 18.519, 10620.239, 249.375, 52687.383 21/06/10,16:14:13,03,11,1, 11.9,1,1, 18.519, 10620.225, 249.361, 52687.402 21/06/10,16:14:13,04,11,1, 11.9,1,1, 18.519, 10620.200, 249.353, 52687.412 21/06/10,16:14:13,05,11,1, 11.9,1,1, 18.519, 10620.225, 249.357, 52687.372 21/06/10,16:14:13,06,11,1, 11.9,1,1, 18.519, 10620.212, 249.375, 52687.408 21/06/10,16:14:13,07,11,1, 11.9,1,1, 18.519, 10620.218, 249.374, 52687.413 21/06/10,16:14:13,08,11,1, 11.9,1,1, 18.519, 10620.241, 249.349, 52687.366 21/06/10,16:14:13,09,11,1, 11.9,1,1, 18.519, 10620.212, 249.371, 52687.369 21/06/10,16:14:13,10,11,1, 11.9,1,1, 18.519, 10620.218, 249.346, 52687.390 21/06/10,16:14:13,11,11,1, 11.9,1,1, 18.519, 10620.227, 249.360, 52687.358 21/06/10,16:14:13,12,11,1, 11.9,1,1, 18.519, 10620.231, 249.372, 52687.401 21/06/10,16:14:13,13,11,1, 11.9,1,1, 18.519, 10620.244, 249.359, 52687.350 21/06/10,16:14:13,14,11,1, 11.9,1,1, 18.519, 10620.226, 249.330, 52687.379 21/06/10,16:14:13,15,11,1, 11.9,1,1, 18.519, 10620.222, 249.366, 52687.382 21/06/10,16:14:13,16,11,1, 11.9,1,1, 18.519, 10620.220, 249.364, 52687.396 21/06/10,16:14:13,17,11,1, 11.9,1,1, 18.519, 10620.225, 249.367, 52687.454 21/06/10,16:14:13,18,11,1, 11.9,1,1, 18.519, 10620.207, 249.399, 52687.384 21/06/10,16:14:13,19,11,1, 11.9,1,1, 18.519, 10620.196, 249.357, 52687.371 21/06/10,16:14:14,00,10,1, 11.9,1,1, 18.519, 10620.195, 249.357, 52687.371 21/06/10,16:14:14,01,10,1, 11.9,1,1, 18.519, 10620.209, 249.363, 52687.355 21/06/10,16:14:14,02,10,1, 11.9,1,1, 18.519, 10620.213, 249.348, 52687.395 21/06/10,16:14:14,03,10,1, 11.9,1,1, 18.519, 10620.189, 249.365, 52687.356 21/06/10,16:14:14,04,10,1, 11.9,1,1, 18.519, 10620.199, 249.369, 52687.392 21/06/10,16:14:14,05,10,1, 11.9,1,1, 18.519, 10620.195, 249.341, 52687.379 21/06/10,16:14:14,06,10,1, 11.9,1,1, 18.519, 10620.220, 249.355, 52687.378 21/06/10,16:14:14,07,10,1, 11.9,1,1, 18.519, 10620.234, 249.367, 52687.367 21/06/10,16:14:14,08,10,1, 11.9,1,1, 18.519, 10620.191, 249.346, 52687.402 21/06/10,16:14:14,09,10,1, 11.9,1,1, 18.519, 10620.206, 249.361, 52687.376 21/06/10,16:14:14,10,10,1, 11.9,1,1, 18.519, 10620.222, 249.365, 52687.378 21/06/10,16:14:14,11,10,1, 11.9,1,1, 18.519, 10620.211, 249.335, 52687.384 21/06/10,16:14:14,12,10,1, 11.9,1,1, 18.519, 10620.227, 249.379, 52687.398 21/06/10,16:14:14,13,10,1, 11.9,1,1, 18.519, 10620.198, 249.365, 52687.416 21/06/10,16:14:14,14,10,1, 11.9,1,1, 18.519, 10620.195, 249.340, 52687.417 21/06/10,16:14:14,15,10,1, 11.9,1,1, 18.519, 10620.209, 249.357, 52687.449 21/06/10,16:14:14,16,10,1, 11.9,1,1, 18.519, 10620.237, 249.364, 52687.452 21/06/10,16:14:14,17,10,1, 11.9,1,1, 18.519, 10620.232, 249.362, 52687.430 21/06/10,16:14:14,18,10,1, 11.9,1,1, 18.519, 10620.222, 249.347, 52687.394 21/06/10,16:14:14,19,10,1, 11.9,1,1, 18.519, 10620.214, 249.361, 52687.434 21/06/10,16:14:15,00,10,1, 11.8,1,1, 18.522, 10620.211, 249.361, 52687.434 21/06/10,16:14:15,01,10,1, 11.8,1,1, 18.522, 10620.202, 249.372, 52687.472 21/06/10,16:14:15,02,10,1, 11.8,1,1, 18.522, 10620.223, 249.371, 52687.463 21/06/10,16:14:15,03,10,1, 11.8,1,1, 18.522, 10620.212, 249.377, 52687.456 21/06/10,16:14:15,04,10,1, 11.8,1,1, 18.522, 10620.227, 249.347, 52687.448 21/06/10,16:14:15,05,10,1, 11.8,1,1, 18.522, 10620.205, 249.338, 52687.420 21/06/10,16:14:15,06,10,1, 11.8,1,1, 18.522, 10620.220, 249.344, 52687.430 21/06/10,16:14:15,07,10,1, 11.8,1,1, 18.522, 10620.217, 249.378, 52687.438 21/06/10,16:14:15,08,10,1, 11.8,1,1, 18.522, 10620.212, 249.376, 52687.427 21/06/10,16:14:15,09,10,1, 11.8,1,1, 18.522, 10620.229, 249.357, 52687.431 21/06/10,16:14:15,10,10,1, 11.8,1,1, 18.522, 10620.214, 249.342, 52687.370 21/06/10,16:14:15,11,10,1, 11.8,1,1, 18.522, 10620.176, 249.378, 52687.576 21/06/10,16:14:15,12,10,1, 11.8,1,1, 18.522, 10620.227, 249.355, 52687.423 21/06/10,16:14:15,13,10,1, 11.8,1,1, 18.522, 10620.192, 249.361, 52687.388 21/06/10,16:14:15,14,10,1, 11.8,1,1, 18.522, 10620.220, 249.348, 52687.426 21/06/10,16:14:15,15,10,1, 11.8,1,1, 18.522, 10620.219, 249.353, 52687.458 21/06/10,16:14:15,16,10,1, 11.8,1,1, 18.522, 10620.228, 249.342, 52687.434 21/06/10,16:14:15,17,10,1, 11.8,1,1, 18.522, 10620.230, 249.374, 52687.472 21/06/10,16:14:15,18,10,1, 11.8,1,1, 18.522, 10620.213, 249.364, 52687.429 21/06/10,16:14:15,19,10,1, 11.8,1,1, 18.522, 10620.248, 249.377, 52687.449 21/06/10,16:14:16,00,10,1, 11.9,1,1, 18.520, 10620.245, 249.377, 52687.449 21/06/10,16:14:16,01,10,1, 11.9,1,1, 18.520, 10620.208, 249.364, 52687.492 21/06/10,16:14:16,02,10,1, 11.9,1,1, 18.520, 10620.202, 249.359, 52687.484 21/06/10,16:14:16,03,10,1, 11.9,1,1, 18.520, 10620.216, 249.368, 52687.462 21/06/10,16:14:16,04,10,1, 11.9,1,1, 18.520, 10620.198, 249.378, 52687.482 21/06/10,16:14:16,05,10,1, 11.9,1,1, 18.520, 10620.206, 249.346, 52687.469 21/06/10,16:14:16,06,10,1, 11.9,1,1, 18.520, 10620.250, 249.344, 52687.486 21/06/10,16:14:16,07,10,1, 11.9,1,1, 18.520, 10620.226, 249.354, 52687.428 21/06/10,16:14:16,08,10,1, 11.9,1,1, 18.520, 10620.244, 249.361, 52687.436 21/06/10,16:14:16,09,10,1, 11.9,1,1, 18.520, 10620.214, 249.362, 52687.473 21/06/10,16:14:16,10,10,1, 11.9,1,1, 18.520, 10620.216, 249.334, 52687.436 21/06/10,16:14:16,11,10,1, 11.9,1,1, 18.520, 10620.225, 249.364, 52687.453 21/06/10,16:14:16,12,10,1, 11.9,1,1, 18.520, 10620.195, 249.351, 52687.454 21/06/10,16:14:16,13,10,1, 11.9,1,1, 18.520, 10620.226, 249.335, 52687.489 21/06/10,16:14:16,14,10,1, 11.9,1,1, 18.520, 10620.218, 249.377, 52687.463 21/06/10,16:14:16,15,10,1, 11.9,1,1, 18.520, 10620.214, 249.365, 52687.487 21/06/10,16:14:16,16,10,1, 11.9,1,1, 18.520, 10620.206, 249.353, 52687.458 21/06/10,16:14:16,17,10,1, 11.9,1,1, 18.520, 10620.228, 249.348, 52687.501 21/06/10,16:14:16,18,10,1, 11.9,1,1, 18.520, 10620.206, 249.368, 52687.440 21/06/10,16:14:16,19,10,1, 11.9,1,1, 18.520, 10620.222, 249.369, 52687.455 21/06/10,16:14:17,00,10,1, 11.9,1,1, 18.517, 10620.220, 249.369, 52687.455 21/06/10,16:14:17,01,10,1, 11.9,1,1, 18.517, 10620.217, 249.359, 52687.472 21/06/10,16:14:17,02,10,1, 11.9,1,1, 18.517, 10620.204, 249.348, 52687.448 21/06/10,16:14:17,03,10,1, 11.9,1,1, 18.517, 10620.213, 249.358, 52687.446 21/06/10,16:14:17,04,10,1, 11.9,1,1, 18.517, 10620.210, 249.325, 52687.445 21/06/10,16:14:17,05,10,1, 11.9,1,1, 18.517, 10620.202, 249.365, 52687.505 21/06/10,16:14:17,06,10,1, 11.9,1,1, 18.517, 10620.234, 249.359, 52687.485 21/06/10,16:14:17,07,10,1, 11.9,1,1, 18.517, 10620.226, 249.351, 52687.441 21/06/10,16:14:17,08,10,1, 11.9,1,1, 18.517, 10620.204, 249.363, 52687.463 21/06/10,16:14:17,09,10,1, 11.9,1,1, 18.517, 10620.182, 249.346, 52687.454 21/06/10,16:14:17,10,10,1, 11.9,1,1, 18.517, 10620.216, 249.378, 52687.475 21/06/10,16:14:17,11,10,1, 11.9,1,1, 18.517, 10620.234, 249.346, 52687.459 21/06/10,16:14:17,12,10,1, 11.9,1,1, 18.517, 10620.243, 249.365, 52687.424 21/06/10,16:14:17,13,10,1, 11.9,1,1, 18.517, 10620.222, 249.339, 52687.473 21/06/10,16:14:17,14,10,1, 11.9,1,1, 18.517, 10620.211, 249.360, 52687.485 21/06/10,16:14:17,15,10,1, 11.9,1,1, 18.517, 10620.199, 249.335, 52687.449 21/06/10,16:14:17,16,10,1, 11.9,1,1, 18.517, 10620.232, 249.360, 52687.486 21/06/10,16:14:17,17,10,1, 11.9,1,1, 18.517, 10620.201, 249.359, 52687.475 21/06/10,16:14:17,18,10,1, 11.9,1,1, 18.517, 10620.213, 249.389, 52687.476 21/06/10,16:14:17,19,10,1, 11.9,1,1, 18.517, 10620.224, 249.358, 52687.500 21/06/10,16:14:18,00,10,1, 11.8,1,1, 18.517, 10620.220, 249.358, 52687.500 21/06/10,16:14:18,01,10,1, 11.8,1,1, 18.517, 10620.217, 249.378, 52687.502 21/06/10,16:14:18,02,10,1, 11.8,1,1, 18.517, 10620.208, 249.356, 52687.470 21/06/10,16:14:18,03,10,1, 11.8,1,1, 18.517, 10620.207, 249.364, 52687.517 21/06/10,16:14:18,04,10,1, 11.8,1,1, 18.517, 10620.189, 249.370, 52687.477 21/06/10,16:14:18,05,10,1, 11.8,1,1, 18.517, 10620.196, 249.360, 52687.432 21/06/10,16:14:18,06,10,1, 11.8,1,1, 18.517, 10620.220, 249.351, 52687.489 21/06/10,16:14:18,07,10,1, 11.8,1,1, 18.517, 10620.210, 249.380, 52687.469 21/06/10,16:14:18,08,10,1, 11.8,1,1, 18.517, 10620.196, 249.360, 52687.493 21/06/10,16:14:18,09,10,1, 11.8,1,1, 18.517, 10620.205, 249.319, 52687.481 21/06/10,16:14:18,10,10,1, 11.8,1,1, 18.517, 10620.231, 249.355, 52687.515 21/06/10,16:14:18,11,10,1, 11.8,1,1, 18.517, 10620.199, 249.352, 52687.491 21/06/10,16:14:18,12,10,1, 11.8,1,1, 18.517, 10620.224, 249.359, 52687.512 21/06/10,16:14:18,13,10,1, 11.8,1,1, 18.517, 10620.205, 249.344, 52687.487 21/06/10,16:14:18,14,10,1, 11.8,1,1, 18.517, 10620.203, 249.348, 52687.483 21/06/10,16:14:18,15,10,1, 11.8,1,1, 18.517, 10620.196, 249.334, 52687.480 21/06/10,16:14:18,16,10,1, 11.8,1,1, 18.517, 10620.196, 249.346, 52687.476 21/06/10,16:14:18,17,10,1, 11.8,1,1, 18.517, 10620.191, 249.346, 52687.488 21/06/10,16:14:18,18,10,1, 11.8,1,1, 18.517, 10620.197, 249.338, 52687.495 21/06/10,16:14:18,19,10,1, 11.8,1,1, 18.517, 10620.200, 249.345, 52687.474 21/06/10,16:14:19,00,09,1, 11.8,1,1, 18.519, 10620.195, 249.345, 52687.474 21/06/10,16:14:19,01,09,1, 11.8,1,1, 18.519, 10620.213, 249.354, 52687.472 21/06/10,16:14:19,02,09,1, 11.8,1,1, 18.519, 10620.208, 249.365, 52687.520 21/06/10,16:14:19,03,09,1, 11.8,1,1, 18.519, 10620.161, 249.331, 52687.455 21/06/10,16:14:19,04,09,1, 11.8,1,1, 18.519, 10620.194, 249.322, 52687.532 21/06/10,16:14:19,05,09,1, 11.8,1,1, 18.519, 10620.197, 249.318, 52687.458 21/06/10,16:14:19,06,09,1, 11.8,1,1, 18.519, 10620.162, 249.320, 52687.495 21/06/10,16:14:19,07,09,1, 11.8,1,1, 18.519, 10620.182, 249.333, 52687.492 21/06/10,16:14:19,08,09,1, 11.8,1,1, 18.519, 10620.216, 249.335, 52687.468 21/06/10,16:14:19,09,09,1, 11.8,1,1, 18.519, 10620.161, 249.336, 52687.468 21/06/10,16:14:19,10,09,1, 11.8,1,1, 18.519, 10620.214, 249.350, 52687.472 21/06/10,16:14:19,11,09,1, 11.8,1,1, 18.519, 10620.200, 249.335, 52687.526 21/06/10,16:14:19,12,09,1, 11.8,1,1, 18.519, 10620.179, 249.357, 52687.497 21/06/10,16:14:19,13,09,1, 11.8,1,1, 18.519, 10620.191, 249.349, 52687.506 21/06/10,16:14:19,14,09,1, 11.8,1,1, 18.519, 10620.211, 249.338, 52687.492 21/06/10,16:14:19,15,09,1, 11.8,1,1, 18.519, 10620.205, 249.346, 52687.516 21/06/10,16:14:19,16,09,1, 11.8,1,1, 18.519, 10620.189, 249.367, 52687.500 21/06/10,16:14:19,17,09,1, 11.8,1,1, 18.519, 10620.180, 249.337, 52687.501 21/06/10,16:14:19,18,09,1, 11.8,1,1, 18.519, 10620.184, 249.367, 52687.501 21/06/10,16:14:19,19,09,1, 11.8,1,1, 18.519, 10620.205, 249.347, 52687.514 21/06/10,16:14:20,00,11,1, 11.9,1,1, 18.518, 10620.203, 249.347, 52687.514 21/06/10,16:14:20,01,11,1, 11.9,1,1, 18.518, 10620.192, 249.324, 52687.567 21/06/10,16:14:20,02,11,1, 11.9,1,1, 18.518, 10620.209, 249.321, 52687.559 21/06/10,16:14:20,03,11,1, 11.9,1,1, 18.518, 10620.202, 249.348, 52687.429 21/06/10,16:14:20,04,11,1, 11.9,1,1, 18.518, 10620.202, 249.339, 52687.560 21/06/10,16:14:20,05,11,1, 11.9,1,1, 18.518, 10620.232, 249.334, 52687.541 21/06/10,16:14:20,06,11,1, 11.9,1,1, 18.518, 10620.169, 249.389, 52687.541 21/06/10,16:14:20,07,11,1, 11.9,1,1, 18.518, 10620.188, 249.337, 52687.528 21/06/10,16:14:20,08,11,1, 11.9,1,1, 18.518, 10620.168, 249.352, 52687.542 21/06/10,16:14:20,09,11,1, 11.9,1,1, 18.518, 10620.187, 249.345, 52687.535 21/06/10,16:14:20,10,11,1, 11.9,1,1, 18.518, 10620.205, 249.354, 52687.537 21/06/10,16:14:20,11,11,1, 11.9,1,1, 18.518, 10620.186, 249.330, 52687.538 21/06/10,16:14:20,12,11,1, 11.9,1,1, 18.518, 10620.184, 249.319, 52687.495 21/06/10,16:14:20,13,11,1, 11.9,1,1, 18.518, 10620.192, 249.351, 52687.542 21/06/10,16:14:20,14,11,1, 11.9,1,1, 18.518, 10620.166, 249.330, 52687.537 21/06/10,16:14:20,15,11,1, 11.9,1,1, 18.518, 10620.205, 249.347, 52687.519 21/06/10,16:14:20,16,11,1, 11.9,1,1, 18.518, 10620.189, 249.344, 52687.526 21/06/10,16:14:20,17,11,1, 11.9,1,1, 18.518, 10620.188, 249.367, 52687.537 21/06/10,16:14:20,18,11,1, 11.9,1,1, 18.518, 10620.188, 249.367, 52687.549 21/06/10,16:14:20,19,11,1, 11.9,1,1, 18.518, 10620.190, 249.360, 52687.535 21/06/10,16:14:21,00,10,1, 11.9,1,1, 18.515, 10620.186, 249.360, 52687.535 21/06/10,16:14:21,01,10,1, 11.9,1,1, 18.515, 10620.209, 249.339, 52687.533 21/06/10,16:14:21,02,10,1, 11.9,1,1, 18.515, 10620.170, 249.352, 52687.560 21/06/10,16:14:21,03,10,1, 11.9,1,1, 18.515, 10620.154, 249.326, 52687.526 21/06/10,16:14:21,04,10,1, 11.9,1,1, 18.515, 10620.174, 249.318, 52687.568 21/06/10,16:14:21,05,10,1, 11.9,1,1, 18.515, 10620.169, 249.317, 52687.547 21/06/10,16:14:21,06,10,1, 11.9,1,1, 18.515, 10620.178, 249.329, 52687.544 21/06/10,16:14:21,07,10,1, 11.9,1,1, 18.515, 10620.171, 249.332, 52687.567 21/06/10,16:14:21,08,10,1, 11.9,1,1, 18.515, 10620.185, 249.333, 52687.563 21/06/10,16:14:21,09,10,1, 11.9,1,1, 18.515, 10620.170, 249.308, 52687.520 21/06/10,16:14:21,10,10,1, 11.9,1,1, 18.515, 10620.171, 249.339, 52687.521 21/06/10,16:14:21,11,10,1, 11.9,1,1, 18.515, 10620.183, 249.341, 52687.567 21/06/10,16:14:21,12,10,1, 11.9,1,1, 18.515, 10620.175, 249.359, 52687.561 21/06/10,16:14:21,13,10,1, 11.9,1,1, 18.515, 10620.171, 249.371, 52687.562 21/06/10,16:14:21,14,10,1, 11.9,1,1, 18.515, 10620.182, 249.344, 52687.541 21/06/10,16:14:21,15,10,1, 11.9,1,1, 18.515, 10620.156, 249.357, 52687.546 21/06/10,16:14:21,16,10,1, 11.9,1,1, 18.515, 10620.166, 249.339, 52687.507 21/06/10,16:14:21,17,10,1, 11.9,1,1, 18.515, 10620.171, 249.322, 52687.550 21/06/10,16:14:21,18,10,1, 11.9,1,1, 18.515, 10620.192, 249.352, 52687.538 21/06/10,16:14:21,19,10,1, 11.9,1,1, 18.515, 10620.176, 249.343, 52687.561 21/06/10,16:14:22,00,10,1, 11.8,1,1, 18.520, 10620.170, 249.343, 52687.561 21/06/10,16:14:22,01,10,1, 11.8,1,1, 18.520, 10620.181, 249.304, 52687.570 21/06/10,16:14:22,02,10,1, 11.8,1,1, 18.520, 10620.188, 249.331, 52687.625 21/06/10,16:14:22,03,10,1, 11.8,1,1, 18.520, 10620.154, 249.331, 52687.602 21/06/10,16:14:22,04,10,1, 11.8,1,1, 18.520, 10620.172, 249.343, 52687.583 21/06/10,16:14:22,05,10,1, 11.8,1,1, 18.520, 10620.161, 249.329, 52687.586 21/06/10,16:14:22,06,10,1, 11.8,1,1, 18.520, 10620.192, 249.359, 52687.610 21/06/10,16:14:22,07,10,1, 11.8,1,1, 18.520, 10620.174, 249.324, 52687.542 21/06/10,16:14:22,08,10,1, 11.8,1,1, 18.520, 10620.153, 249.324, 52687.564 21/06/10,16:14:22,09,10,1, 11.8,1,1, 18.520, 10620.128, 249.340, 52687.563 21/06/10,16:14:22,10,10,1, 11.8,1,1, 18.520, 10620.171, 249.359, 52687.622 21/06/10,16:14:22,11,10,1, 11.8,1,1, 18.520, 10620.142, 249.330, 52687.579 21/06/10,16:14:22,12,10,1, 11.8,1,1, 18.520, 10620.161, 249.345, 52687.619 21/06/10,16:14:22,13,10,1, 11.8,1,1, 18.520, 10620.170, 249.329, 52687.591 21/06/10,16:14:22,14,10,1, 11.8,1,1, 18.520, 10620.166, 249.365, 52687.576 21/06/10,16:14:22,15,10,1, 11.8,1,1, 18.520, 10620.163, 249.333, 52687.568 21/06/10,16:14:22,16,10,1, 11.8,1,1, 18.520, 10620.155, 249.336, 52687.583 21/06/10,16:14:22,17,10,1, 11.8,1,1, 18.520, 10620.161, 249.348, 52687.622 21/06/10,16:14:22,18,10,1, 11.8,1,1, 18.520, 10620.138, 249.356, 52687.611 21/06/10,16:14:22,19,10,1, 11.8,1,1, 18.520, 10620.160, 249.345, 52687.619 21/06/10,16:14:23,00,10,1, 11.8,1,1, 18.520, 10620.153, 249.345, 52687.619 21/06/10,16:14:23,01,10,1, 11.8,1,1, 18.520, 10620.177, 249.352, 52687.606 21/06/10,16:14:23,02,10,1, 11.8,1,1, 18.520, 10620.163, 249.332, 52687.621 21/06/10,16:14:23,03,10,1, 11.8,1,1, 18.520, 10620.154, 249.341, 52687.590 21/06/10,16:14:23,04,10,1, 11.8,1,1, 18.520, 10620.185, 249.316, 52687.619 21/06/10,16:14:23,05,10,1, 11.8,1,1, 18.520, 10620.136, 249.335, 52687.608 21/06/10,16:14:23,06,10,1, 11.8,1,1, 18.520, 10620.112, 249.340, 52687.635 21/06/10,16:14:23,07,10,1, 11.8,1,1, 18.520, 10620.176, 249.349, 52687.642 21/06/10,16:14:23,08,10,1, 11.8,1,1, 18.520, 10620.145, 249.335, 52687.602 21/06/10,16:14:23,09,10,1, 11.8,1,1, 18.520, 10620.144, 249.352, 52687.575 21/06/10,16:14:23,10,10,1, 11.8,1,1, 18.520, 10620.140, 249.337, 52687.578 21/06/10,16:14:23,11,10,1, 11.8,1,1, 18.520, 10620.136, 249.343, 52687.600 21/06/10,16:14:23,12,10,1, 11.8,1,1, 18.520, 10620.141, 249.330, 52687.607 21/06/10,16:14:23,13,10,1, 11.8,1,1, 18.520, 10620.153, 249.310, 52687.578 21/06/10,16:14:23,14,10,1, 11.8,1,1, 18.520, 10620.150, 249.339, 52687.623 21/06/10,16:14:23,15,10,1, 11.8,1,1, 18.520, 10620.146, 249.334, 52687.642 21/06/10,16:14:23,16,10,1, 11.8,1,1, 18.520, 10620.142, 249.329, 52687.582 21/06/10,16:14:23,17,10,1, 11.8,1,1, 18.520, 10620.137, 249.334, 52687.608 21/06/10,16:14:23,18,10,1, 11.8,1,1, 18.520, 10620.141, 249.326, 52687.606 21/06/10,16:14:23,19,10,1, 11.8,1,1, 18.520, 10620.131, 249.312, 52687.627 21/06/10,16:14:24,00,10,1, 11.9,1,1, 18.519, 10620.128, 249.312, 52687.627 21/06/10,16:14:24,01,10,1, 11.9,1,1, 18.519, 10620.127, 249.346, 52687.665 21/06/10,16:14:24,02,10,1, 11.9,1,1, 18.519, 10620.124, 249.325, 52687.623 21/06/10,16:14:24,03,10,1, 11.9,1,1, 18.519, 10620.128, 249.334, 52687.606 21/06/10,16:14:24,04,10,1, 11.9,1,1, 18.519, 10620.113, 249.324, 52687.621 21/06/10,16:14:24,05,10,1, 11.9,1,1, 18.519, 10620.159, 249.317, 52687.635 21/06/10,16:14:24,06,10,1, 11.9,1,1, 18.519, 10620.147, 249.299, 52687.600 21/06/10,16:14:24,07,10,1, 11.9,1,1, 18.519, 10620.118, 249.320, 52687.639 21/06/10,16:14:24,08,10,1, 11.9,1,1, 18.519, 10620.108, 249.298, 52687.626 21/06/10,16:14:24,09,10,1, 11.9,1,1, 18.519, 10620.115, 249.356, 52687.615 21/06/10,16:14:24,10,10,1, 11.9,1,1, 18.519, 10620.118, 249.317, 52687.607 21/06/10,16:14:24,11,10,1, 11.9,1,1, 18.519, 10620.128, 249.334, 52687.630 21/06/10,16:14:24,12,10,1, 11.9,1,1, 18.519, 10620.117, 249.332, 52687.612 21/06/10,16:14:24,13,10,1, 11.9,1,1, 18.519, 10620.135, 249.339, 52687.584 21/06/10,16:14:24,14,10,1, 11.9,1,1, 18.519, 10620.115, 249.331, 52687.633 21/06/10,16:14:24,15,10,1, 11.9,1,1, 18.519, 10620.124, 249.329, 52687.643 21/06/10,16:14:24,16,10,1, 11.9,1,1, 18.519, 10620.106, 249.299, 52687.666 21/06/10,16:14:24,17,10,1, 11.9,1,1, 18.519, 10620.111, 249.334, 52687.625 21/06/10,16:14:24,18,10,1, 11.9,1,1, 18.519, 10620.124, 249.346, 52687.643 21/06/10,16:14:24,19,10,1, 11.9,1,1, 18.519, 10620.110, 249.296, 52687.614 21/06/10,16:14:25,00,10,1, 11.9,1,1, 18.515, 10620.103, 249.296, 52687.614 21/06/10,16:14:25,01,10,1, 11.9,1,1, 18.515, 10620.113, 249.342, 52687.647 21/06/10,16:14:25,02,10,1, 11.9,1,1, 18.515, 10620.133, 249.327, 52687.651 21/06/10,16:14:25,03,10,1, 11.9,1,1, 18.515, 10620.127, 249.339, 52687.594 21/06/10,16:14:25,04,10,1, 11.9,1,1, 18.515, 10620.155, 249.352, 52687.667 21/06/10,16:14:25,05,10,1, 11.9,1,1, 18.515, 10620.130, 249.342, 52687.602 21/06/10,16:14:25,06,10,1, 11.9,1,1, 18.515, 10620.104, 249.336, 52687.621 21/06/10,16:14:25,07,10,1, 11.9,1,1, 18.515, 10620.126, 249.325, 52687.603 21/06/10,16:14:25,08,10,1, 11.9,1,1, 18.515, 10620.107, 249.335, 52687.635 21/06/10,16:14:25,09,10,1, 11.9,1,1, 18.515, 10620.129, 249.326, 52687.602 21/06/10,16:14:25,10,10,1, 11.9,1,1, 18.515, 10620.113, 249.315, 52687.611 21/06/10,16:14:25,11,10,1, 11.9,1,1, 18.515, 10620.115, 249.314, 52687.612 21/06/10,16:14:25,12,10,1, 11.9,1,1, 18.515, 10620.091, 249.299, 52687.638 21/06/10,16:14:25,13,10,1, 11.9,1,1, 18.515, 10620.101, 249.347, 52687.623 21/06/10,16:14:25,14,10,1, 11.9,1,1, 18.515, 10620.084, 249.298, 52687.641 21/06/10,16:14:25,15,10,1, 11.9,1,1, 18.515, 10620.086, 249.312, 52687.659 21/06/10,16:14:25,16,10,1, 11.9,1,1, 18.515, 10620.078, 249.339, 52687.666 21/06/10,16:14:25,17,10,1, 11.9,1,1, 18.515, 10620.091, 249.335, 52687.652 21/06/10,16:14:25,18,10,1, 11.9,1,1, 18.515, 10620.068, 249.295, 52687.657 21/06/10,16:14:25,19,10,1, 11.9,1,1, 18.515, 10620.090, 249.311, 52687.663 21/06/10,16:14:26,00,11,1, 11.8,1,1, 18.522, 10620.086, 249.311, 52687.663 21/06/10,16:14:26,01,11,1, 11.8,1,1, 18.522, 10620.082, 249.319, 52687.651 21/06/10,16:14:26,02,11,1, 11.8,1,1, 18.522, 10620.091, 249.315, 52687.675 21/06/10,16:14:26,03,11,1, 11.8,1,1, 18.522, 10620.090, 249.328, 52687.676 21/06/10,16:14:26,04,11,1, 11.8,1,1, 18.522, 10620.098, 249.297, 52687.705 21/06/10,16:14:26,05,11,1, 11.8,1,1, 18.522, 10620.085, 249.279, 52687.645 21/06/10,16:14:26,06,11,1, 11.8,1,1, 18.522, 10620.058, 249.303, 52687.683 21/06/10,16:14:26,07,11,1, 11.8,1,1, 18.522, 10620.064, 249.303, 52687.638 21/06/10,16:14:26,08,11,1, 11.8,1,1, 18.522, 10620.091, 249.291, 52687.660 21/06/10,16:14:26,09,11,1, 11.8,1,1, 18.522, 10620.075, 249.309, 52687.626 21/06/10,16:14:26,10,11,1, 11.8,1,1, 18.522, 10620.090, 249.300, 52687.605 21/06/10,16:14:26,11,11,1, 11.8,1,1, 18.522, 10620.063, 249.309, 52687.581 21/06/10,16:14:26,12,11,1, 11.8,1,1, 18.522, 10620.084, 249.337, 52687.668 21/06/10,16:14:26,13,11,1, 11.8,1,1, 18.522, 10620.062, 249.294, 52687.635 21/06/10,16:14:26,14,11,1, 11.8,1,1, 18.522, 10620.069, 249.310, 52687.589 21/06/10,16:14:26,15,11,1, 11.8,1,1, 18.522, 10620.047, 249.305, 52687.621 21/06/10,16:14:26,16,11,1, 11.8,1,1, 18.522, 10620.046, 249.306, 52687.668 21/06/10,16:14:26,17,11,1, 11.8,1,1, 18.522, 10620.051, 249.293, 52687.628 21/06/10,16:14:26,18,11,1, 11.8,1,1, 18.522, 10620.059, 249.311, 52687.678 21/06/10,16:14:26,19,11,1, 11.8,1,1, 18.522, 10620.074, 249.326, 52687.683 21/06/10,16:14:27,00,11,1, 11.9,1,1, 18.525, 10620.070, 249.326, 52687.683 21/06/10,16:14:27,01,11,1, 11.9,1,1, 18.525, 10620.060, 249.286, 52687.610 21/06/10,16:14:27,02,11,1, 11.9,1,1, 18.525, 10620.053, 249.295, 52687.668 21/06/10,16:14:27,03,11,1, 11.9,1,1, 18.525, 10620.062, 249.320, 52687.698 21/06/10,16:14:27,04,11,1, 11.9,1,1, 18.525, 10620.053, 249.304, 52687.624 21/06/10,16:14:27,05,11,1, 11.9,1,1, 18.525, 10620.068, 249.306, 52687.661 21/06/10,16:14:27,06,11,1, 11.9,1,1, 18.525, 10620.044, 249.294, 52687.622 21/06/10,16:14:27,07,11,1, 11.9,1,1, 18.525, 10620.060, 249.319, 52687.670 21/06/10,16:14:27,08,11,1, 11.9,1,1, 18.525, 10620.052, 249.309, 52687.703 21/06/10,16:14:27,09,11,1, 11.9,1,1, 18.525, 10620.068, 249.308, 52687.667 21/06/10,16:14:27,10,11,1, 11.9,1,1, 18.525, 10620.050, 249.306, 52687.661 21/06/10,16:14:27,11,11,1, 11.9,1,1, 18.525, 10620.026, 249.305, 52687.672 21/06/10,16:14:27,12,11,1, 11.9,1,1, 18.525, 10620.060, 249.305, 52687.679 21/06/10,16:14:27,13,11,1, 11.9,1,1, 18.525, 10620.045, 249.312, 52687.692 21/06/10,16:14:27,14,11,1, 11.9,1,1, 18.525, 10620.051, 249.322, 52687.699 21/06/10,16:14:27,15,11,1, 11.9,1,1, 18.525, 10620.058, 249.305, 52687.673 21/06/10,16:14:27,16,11,1, 11.9,1,1, 18.525, 10620.060, 249.303, 52687.643 21/06/10,16:14:27,17,11,1, 11.9,1,1, 18.525, 10620.049, 249.310, 52687.639 21/06/10,16:14:27,18,11,1, 11.9,1,1, 18.525, 10620.047, 249.306, 52687.653 21/06/10,16:14:27,19,11,1, 11.9,1,1, 18.525, 10620.011, 249.287, 52687.631 21/06/10,16:14:28,00,11,1, 11.9,1,1, 18.522, 10620.003, 249.287, 52687.631 21/06/10,16:14:28,01,11,1, 11.9,1,1, 18.522, 10620.045, 249.288, 52687.630 21/06/10,16:14:28,02,11,1, 11.9,1,1, 18.522, 10620.043, 249.298, 52687.658 21/06/10,16:14:28,03,11,1, 11.9,1,1, 18.522, 10620.035, 249.289, 52687.667 21/06/10,16:14:28,04,11,1, 11.9,1,1, 18.522, 10620.049, 249.262, 52687.686 21/06/10,16:14:28,05,11,1, 11.9,1,1, 18.522, 10620.022, 249.282, 52687.673 21/06/10,16:14:28,06,11,1, 11.9,1,1, 18.522, 10620.032, 249.298, 52687.699 21/06/10,16:14:28,07,11,1, 11.9,1,1, 18.522, 10620.020, 249.299, 52687.656 21/06/10,16:14:28,08,11,1, 11.9,1,1, 18.522, 10620.034, 249.316, 52687.653 21/06/10,16:14:28,09,11,1, 11.9,1,1, 18.522, 10620.032, 249.289, 52687.679 21/06/10,16:14:28,10,11,1, 11.9,1,1, 18.522, 10620.010, 249.315, 52687.677 21/06/10,16:14:28,11,11,1, 11.9,1,1, 18.522, 10620.025, 249.294, 52687.678 21/06/10,16:14:28,12,11,1, 11.9,1,1, 18.522, 10620.025, 249.290, 52687.707 21/06/10,16:14:28,13,11,1, 11.9,1,1, 18.522, 10620.025, 249.281, 52687.622 21/06/10,16:14:28,14,11,1, 11.9,1,1, 18.522, 10620.032, 249.296, 52687.663 21/06/10,16:14:28,15,11,1, 11.9,1,1, 18.522, 10620.016, 249.295, 52687.688 21/06/10,16:14:28,16,11,1, 11.9,1,1, 18.522, 10620.012, 249.290, 52687.680 21/06/10,16:14:28,17,11,1, 11.9,1,1, 18.522, 10620.028, 249.292, 52687.678 21/06/10,16:14:28,18,11,1, 11.9,1,1, 18.522, 10620.029, 249.298, 52687.692 21/06/10,16:14:28,19,11,1, 11.9,1,1, 18.522, 10620.031, 249.289, 52687.681 21/06/10,16:14:29,00,11,1, 11.9,1,1, 18.524, 10620.028, 249.289, 52687.681 21/06/10,16:14:29,01,11,1, 11.9,1,1, 18.524, 10620.028, 249.281, 52687.697 21/06/10,16:14:29,02,11,1, 11.9,1,1, 18.524, 10620.036, 249.301, 52687.704 21/06/10,16:14:29,03,11,1, 11.9,1,1, 18.524, 10620.036, 249.302, 52687.691 21/06/10,16:14:29,04,11,1, 11.9,1,1, 18.524, 10620.030, 249.294, 52687.703 21/06/10,16:14:29,05,11,1, 11.9,1,1, 18.524, 10620.028, 249.299, 52687.728 21/06/10,16:14:29,06,11,1, 11.9,1,1, 18.524, 10620.040, 249.295, 52687.725 21/06/10,16:14:29,07,11,1, 11.9,1,1, 18.524, 10620.022, 249.291, 52687.737 21/06/10,16:14:29,08,11,1, 11.9,1,1, 18.524, 10620.006, 249.268, 52687.689 21/06/10,16:14:29,09,11,1, 11.9,1,1, 18.524, 10620.008, 249.295, 52687.709 21/06/10,16:14:29,10,11,1, 11.9,1,1, 18.524, 10620.016, 249.301, 52687.710 21/06/10,16:14:29,11,11,1, 11.9,1,1, 18.524, 10620.022, 249.300, 52687.752 21/06/10,16:14:29,12,11,1, 11.9,1,1, 18.524, 10620.001, 249.298, 52687.734 21/06/10,16:14:29,13,11,1, 11.9,1,1, 18.524, 10620.005, 249.270, 52687.696 21/06/10,16:14:29,14,11,1, 11.9,1,1, 18.524, 10620.011, 249.291, 52687.707 21/06/10,16:14:29,15,11,1, 11.9,1,1, 18.524, 10619.999, 249.277, 52687.711 21/06/10,16:14:29,16,11,1, 11.9,1,1, 18.524, 10620.002, 249.282, 52687.756 21/06/10,16:14:29,17,11,1, 11.9,1,1, 18.524, 10619.994, 249.247, 52687.736 21/06/10,16:14:29,18,11,1, 11.9,1,1, 18.524, 10620.001, 249.257, 52687.758 21/06/10,16:14:29,19,11,1, 11.9,1,1, 18.524, 10619.994, 249.256, 52687.720 21/06/10,16:14:30,00,11,1, 11.8,1,1, 18.521, 10619.986, 249.256, 52687.720 21/06/10,16:14:30,01,11,1, 11.8,1,1, 18.521, 10619.997, 249.264, 52687.727 21/06/10,16:14:30,02,11,1, 11.8,1,1, 18.521, 10619.989, 249.268, 52687.720 21/06/10,16:14:30,03,11,1, 11.8,1,1, 18.521, 10619.987, 249.274, 52687.730 21/06/10,16:14:30,04,11,1, 11.8,1,1, 18.521, 10620.006, 249.261, 52687.724 21/06/10,16:14:30,05,11,1, 11.8,1,1, 18.521, 10619.983, 249.270, 52687.694 21/06/10,16:14:30,06,11,1, 11.8,1,1, 18.521, 10619.989, 249.263, 52687.727 21/06/10,16:14:30,07,11,1, 11.8,1,1, 18.521, 10619.994, 249.282, 52687.747 21/06/10,16:14:30,08,11,1, 11.8,1,1, 18.521, 10620.013, 249.286, 52687.719 21/06/10,16:14:30,09,11,1, 11.8,1,1, 18.521, 10619.978, 249.267, 52687.706 21/06/10,16:14:30,10,11,1, 11.8,1,1, 18.521, 10619.968, 249.275, 52687.712 21/06/10,16:14:30,11,11,1, 11.8,1,1, 18.521, 10619.974, 249.287, 52687.717 21/06/10,16:14:30,12,11,1, 11.8,1,1, 18.521, 10619.980, 249.279, 52687.749 21/06/10,16:14:30,13,11,1, 11.8,1,1, 18.521, 10619.974, 249.267, 52687.751 21/06/10,16:14:30,14,11,1, 11.8,1,1, 18.521, 10619.994, 249.278, 52687.743 21/06/10,16:14:30,15,11,1, 11.8,1,1, 18.521, 10619.990, 249.266, 52687.717 21/06/10,16:14:30,16,11,1, 11.8,1,1, 18.521, 10620.001, 249.266, 52687.794 21/06/10,16:14:30,17,11,1, 11.8,1,1, 18.521, 10619.985, 249.260, 52687.737 21/06/10,16:14:30,18,11,1, 11.8,1,1, 18.521, 10619.993, 249.260, 52687.735 21/06/10,16:14:30,19,11,1, 11.8,1,1, 18.521, 10619.982, 249.264, 52687.776 21/06/10,16:14:31,00,11,1, 11.8,1,1, 18.520, 10619.978, 249.264, 52687.776 21/06/10,16:14:31,01,11,1, 11.8,1,1, 18.520, 10619.978, 249.264, 52687.709 21/06/10,16:14:31,02,11,1, 11.8,1,1, 18.520, 10619.958, 249.260, 52687.718 21/06/10,16:14:31,03,11,1, 11.8,1,1, 18.520, 10619.965, 249.260, 52687.709 21/06/10,16:14:31,04,11,1, 11.8,1,1, 18.520, 10619.968, 249.245, 52687.698 21/06/10,16:14:31,05,11,1, 11.8,1,1, 18.520, 10619.978, 249.260, 52687.767 21/06/10,16:14:31,06,11,1, 11.8,1,1, 18.520, 10619.967, 249.267, 52687.721 21/06/10,16:14:31,07,11,1, 11.8,1,1, 18.520, 10619.939, 249.240, 52687.726 21/06/10,16:14:31,08,11,1, 11.8,1,1, 18.520, 10619.971, 249.268, 52687.720 21/06/10,16:14:31,09,11,1, 11.8,1,1, 18.520, 10619.980, 249.247, 52687.743 21/06/10,16:14:31,10,11,1, 11.8,1,1, 18.520, 10619.961, 249.257, 52687.745 21/06/10,16:14:31,11,11,1, 11.8,1,1, 18.520, 10619.967, 249.262, 52687.730 21/06/10,16:14:31,12,11,1, 11.8,1,1, 18.520, 10619.944, 249.273, 52687.743 21/06/10,16:14:31,13,11,1, 11.8,1,1, 18.520, 10619.967, 249.270, 52687.753 21/06/10,16:14:31,14,11,1, 11.8,1,1, 18.520, 10619.964, 249.267, 52687.778 21/06/10,16:14:31,15,11,1, 11.8,1,1, 18.520, 10619.944, 249.233, 52687.709 21/06/10,16:14:31,16,11,1, 11.8,1,1, 18.520, 10619.929, 249.248, 52687.749 21/06/10,16:14:31,17,11,1, 11.8,1,1, 18.520, 10619.931, 249.240, 52687.746 21/06/10,16:14:31,18,11,1, 11.8,1,1, 18.520, 10619.952, 249.225, 52687.779 21/06/10,16:14:31,19,11,1, 11.8,1,1, 18.520, 10619.926, 249.257, 52687.725 21/06/10,16:14:32,00,10,1, 11.9,1,1, 18.523, 10619.919, 249.257, 52687.725 21/06/10,16:14:32,01,10,1, 11.9,1,1, 18.523, 10619.936, 249.248, 52687.734 21/06/10,16:14:32,02,10,1, 11.9,1,1, 18.523, 10619.948, 249.239, 52687.747 21/06/10,16:14:32,03,10,1, 11.9,1,1, 18.523, 10619.916, 249.251, 52687.750 21/06/10,16:14:32,04,10,1, 11.9,1,1, 18.523, 10619.941, 249.259, 52687.746 21/06/10,16:14:32,05,10,1, 11.9,1,1, 18.523, 10619.923, 249.205, 52687.722 21/06/10,16:14:32,06,10,1, 11.9,1,1, 18.523, 10619.954, 249.247, 52687.732 21/06/10,16:14:32,07,10,1, 11.9,1,1, 18.523, 10619.932, 249.251, 52687.762 21/06/10,16:14:32,08,10,1, 11.9,1,1, 18.523, 10619.949, 249.241, 52687.778 21/06/10,16:14:32,09,10,1, 11.9,1,1, 18.523, 10619.955, 249.244, 52687.747 21/06/10,16:14:32,10,10,1, 11.9,1,1, 18.523, 10619.933, 249.262, 52687.763 21/06/10,16:14:32,11,10,1, 11.9,1,1, 18.523, 10619.928, 249.257, 52687.737 21/06/10,16:14:32,12,10,1, 11.9,1,1, 18.523, 10619.925, 249.239, 52687.751 21/06/10,16:14:32,13,10,1, 11.9,1,1, 18.523, 10619.944, 249.271, 52687.782 21/06/10,16:14:32,14,10,1, 11.9,1,1, 18.523, 10619.934, 249.262, 52687.754 21/06/10,16:14:32,15,10,1, 11.9,1,1, 18.523, 10619.936, 249.259, 52687.762 21/06/10,16:14:32,16,10,1, 11.9,1,1, 18.523, 10619.922, 249.270, 52687.784 21/06/10,16:14:32,17,10,1, 11.9,1,1, 18.523, 10619.928, 249.270, 52687.784 21/06/10,16:14:32,18,10,1, 11.9,1,1, 18.523, 10619.934, 249.240, 52687.774 21/06/10,16:14:32,19,10,1, 11.9,1,1, 18.523, 10619.916, 249.254, 52687.745 21/06/10,16:14:33,00,10,1, 11.8,1,1, 18.524, 10619.911, 249.254, 52687.745 21/06/10,16:14:33,01,10,1, 11.8,1,1, 18.524, 10619.897, 249.237, 52687.753 21/06/10,16:14:33,02,10,1, 11.8,1,1, 18.524, 10619.912, 249.239, 52687.722 21/06/10,16:14:33,03,10,1, 11.8,1,1, 18.524, 10619.897, 249.233, 52687.781 21/06/10,16:14:33,04,10,1, 11.8,1,1, 18.524, 10619.923, 249.243, 52687.769 21/06/10,16:14:33,05,10,1, 11.8,1,1, 18.524, 10619.907, 249.244, 52687.731 21/06/10,16:14:33,06,10,1, 11.8,1,1, 18.524, 10619.899, 249.272, 52688.017 21/06/10,16:14:33,07,10,1, 11.8,1,1, 18.524, 10619.934, 249.252, 52687.803 21/06/10,16:14:33,08,10,1, 11.8,1,1, 18.524, 10619.932, 249.261, 52687.796 21/06/10,16:14:33,09,10,1, 11.8,1,1, 18.524, 10619.927, 249.242, 52687.758 21/06/10,16:14:33,10,10,1, 11.8,1,1, 18.524, 10619.887, 249.252, 52687.826 21/06/10,16:14:33,11,10,1, 11.8,1,1, 18.524, 10619.933, 249.265, 52687.796 21/06/10,16:14:33,12,10,1, 11.8,1,1, 18.524, 10619.911, 249.249, 52687.842 21/06/10,16:14:33,13,10,1, 11.8,1,1, 18.524, 10619.930, 249.258, 52687.815 21/06/10,16:14:33,14,10,1, 11.8,1,1, 18.524, 10619.896, 249.251, 52687.746 21/06/10,16:14:33,15,10,1, 11.8,1,1, 18.524, 10619.920, 249.204, 52687.797 21/06/10,16:14:33,16,10,1, 11.8,1,1, 18.524, 10619.908, 249.235, 52687.794 21/06/10,16:14:33,17,10,1, 11.8,1,1, 18.524, 10619.905, 249.228, 52687.803 21/06/10,16:14:33,18,10,1, 11.8,1,1, 18.524, 10619.911, 249.248, 52687.773 21/06/10,16:14:33,19,10,1, 11.8,1,1, 18.524, 10619.932, 249.242, 52687.768 21/06/10,16:14:34,00,10,1, 11.9,1,1, 18.520, 10619.928, 249.242, 52687.768 21/06/10,16:14:34,01,10,1, 11.9,1,1, 18.520, 10619.901, 249.233, 52687.768 21/06/10,16:14:34,02,10,1, 11.9,1,1, 18.520, 10619.905, 249.242, 52687.740 21/06/10,16:14:34,03,10,1, 11.9,1,1, 18.520, 10619.915, 249.267, 52687.773 21/06/10,16:14:34,04,10,1, 11.9,1,1, 18.520, 10619.910, 249.240, 52687.788 21/06/10,16:14:34,05,10,1, 11.9,1,1, 18.520, 10619.902, 249.267, 52687.804 21/06/10,16:14:34,06,10,1, 11.9,1,1, 18.520, 10619.916, 249.251, 52687.769 21/06/10,16:14:34,07,10,1, 11.9,1,1, 18.520, 10619.894, 249.241, 52687.800 21/06/10,16:14:34,08,10,1, 11.9,1,1, 18.520, 10619.900, 249.255, 52687.812 21/06/10,16:14:34,09,10,1, 11.9,1,1, 18.520, 10619.881, 249.248, 52687.992 21/06/10,16:14:34,10,10,1, 11.9,1,1, 18.520, 10619.884, 249.239, 52687.794 21/06/10,16:14:34,11,10,1, 11.9,1,1, 18.520, 10619.909, 249.267, 52687.805 21/06/10,16:14:34,12,10,1, 11.9,1,1, 18.520, 10619.892, 249.212, 52687.755 21/06/10,16:14:34,13,10,1, 11.9,1,1, 18.520, 10619.872, 249.234, 52687.812 21/06/10,16:14:34,14,10,1, 11.9,1,1, 18.520, 10619.893, 249.234, 52687.771 21/06/10,16:14:34,15,10,1, 11.9,1,1, 18.520, 10619.898, 249.227, 52687.773 21/06/10,16:14:34,16,10,1, 11.9,1,1, 18.520, 10619.881, 249.242, 52687.766 21/06/10,16:14:34,17,10,1, 11.9,1,1, 18.520, 10619.878, 249.228, 52687.770 21/06/10,16:14:34,18,10,1, 11.9,1,1, 18.520, 10619.881, 249.242, 52687.767 21/06/10,16:14:34,19,10,1, 11.9,1,1, 18.520, 10619.874, 249.238, 52687.801 21/06/10,16:14:35,00,10,1, 11.9,1,1, 18.523, 10619.869, 249.238, 52687.801 21/06/10,16:14:35,01,10,1, 11.9,1,1, 18.523, 10619.888, 249.237, 52687.775 21/06/10,16:14:35,02,10,1, 11.9,1,1, 18.523, 10619.851, 249.221, 52687.753 21/06/10,16:14:35,03,10,1, 11.9,1,1, 18.523, 10619.880, 249.233, 52687.773 21/06/10,16:14:35,04,10,1, 11.9,1,1, 18.523, 10619.857, 249.219, 52687.778 21/06/10,16:14:35,05,10,1, 11.9,1,1, 18.523, 10619.899, 249.238, 52687.823 21/06/10,16:14:35,06,10,1, 11.9,1,1, 18.523, 10619.846, 249.238, 52687.768 21/06/10,16:14:35,07,10,1, 11.9,1,1, 18.523, 10619.873, 249.246, 52687.846 21/06/10,16:14:35,08,10,1, 11.9,1,1, 18.523, 10619.850, 249.236, 52687.818 21/06/10,16:14:35,09,10,1, 11.9,1,1, 18.523, 10619.824, 249.239, 52687.802 21/06/10,16:14:35,10,10,1, 11.9,1,1, 18.523, 10619.834, 249.219, 52687.779 21/06/10,16:14:35,11,10,1, 11.9,1,1, 18.523, 10619.853, 249.218, 52687.804 21/06/10,16:14:35,12,10,1, 11.9,1,1, 18.523, 10619.846, 249.212, 52687.769 21/06/10,16:14:35,13,10,1, 11.9,1,1, 18.523, 10619.844, 249.227, 52687.796 21/06/10,16:14:35,14,10,1, 11.9,1,1, 18.523, 10619.853, 249.242, 52687.823 21/06/10,16:14:35,15,10,1, 11.9,1,1, 18.523, 10619.837, 249.208, 52687.811 21/06/10,16:14:35,16,10,1, 11.9,1,1, 18.523, 10619.860, 249.222, 52687.808 21/06/10,16:14:35,17,10,1, 11.9,1,1, 18.523, 10619.832, 249.228, 52687.795 21/06/10,16:14:35,18,10,1, 11.9,1,1, 18.523, 10619.842, 249.239, 52687.795 21/06/10,16:14:35,19,10,1, 11.9,1,1, 18.523, 10619.836, 249.225, 52687.812 21/06/10,16:14:36,00,10,1, 11.8,1,1, 18.521, 10619.836, 249.225, 52687.812 21/06/10,16:14:36,01,10,1, 11.8,1,1, 18.521, 10619.831, 249.208, 52687.830 21/06/10,16:14:36,02,10,1, 11.8,1,1, 18.521, 10619.834, 249.221, 52687.791 21/06/10,16:14:36,03,10,1, 11.8,1,1, 18.521, 10619.834, 249.220, 52687.825 21/06/10,16:14:36,04,10,1, 11.8,1,1, 18.521, 10619.826, 249.186, 52687.801 21/06/10,16:14:36,05,10,1, 11.8,1,1, 18.521, 10619.839, 249.205, 52687.791 21/06/10,16:14:36,06,10,1, 11.8,1,1, 18.521, 10619.871, 249.224, 52687.821 21/06/10,16:14:36,07,10,1, 11.8,1,1, 18.521, 10619.823, 249.197, 52687.845 21/06/10,16:14:36,08,10,1, 11.8,1,1, 18.521, 10619.826, 249.219, 52687.796 21/06/10,16:14:36,09,10,1, 11.8,1,1, 18.521, 10619.817, 249.202, 52687.828 21/06/10,16:14:36,10,10,1, 11.8,1,1, 18.521, 10619.840, 249.200, 52687.787 21/06/10,16:14:36,11,10,1, 11.8,1,1, 18.521, 10619.835, 249.218, 52687.824 21/06/10,16:14:36,12,10,1, 11.8,1,1, 18.521, 10619.803, 249.198, 52687.792 21/06/10,16:14:36,13,10,1, 11.8,1,1, 18.521, 10619.810, 249.219, 52687.840 21/06/10,16:14:36,14,10,1, 11.8,1,1, 18.521, 10619.829, 249.213, 52687.806 21/06/10,16:14:36,15,10,1, 11.8,1,1, 18.521, 10619.824, 249.189, 52687.834 21/06/10,16:14:36,16,10,1, 11.8,1,1, 18.521, 10619.831, 249.203, 52687.804 21/06/10,16:14:36,17,10,1, 11.8,1,1, 18.521, 10619.819, 249.190, 52687.815 21/06/10,16:14:36,18,10,1, 11.8,1,1, 18.521, 10619.820, 249.201, 52687.800 21/06/10,16:14:36,19,10,1, 11.8,1,1, 18.521, 10619.790, 249.203, 52687.693 21/06/10,16:14:37,00,10,1, 11.9,1,1, 18.523, 10619.786, 249.203, 52687.693 21/06/10,16:14:37,01,10,1, 11.9,1,1, 18.523, 10619.815, 249.183, 52687.868 21/06/10,16:14:37,02,10,1, 11.9,1,1, 18.523, 10619.830, 249.192, 52687.847 21/06/10,16:14:37,03,10,1, 11.9,1,1, 18.523, 10619.812, 249.170, 52687.818 21/06/10,16:14:37,04,10,1, 11.9,1,1, 18.523, 10619.771, 249.216, 52688.109 21/06/10,16:14:37,05,10,1, 11.9,1,1, 18.523, 10619.787, 249.198, 52687.891 21/06/10,16:14:37,06,10,1, 11.9,1,1, 18.523, 10619.805, 249.160, 52687.814 21/06/10,16:14:37,07,10,1, 11.9,1,1, 18.523, 10619.786, 249.178, 52687.866 21/06/10,16:14:37,08,10,1, 11.9,1,1, 18.523, 10619.803, 249.199, 52687.857 21/06/10,16:14:37,09,10,1, 11.9,1,1, 18.523, 10619.766, 249.200, 52687.825 21/06/10,16:14:37,10,10,1, 11.9,1,1, 18.523, 10619.806, 249.176, 52687.819 21/06/10,16:14:37,11,10,1, 11.9,1,1, 18.523, 10619.814, 249.195, 52687.838 21/06/10,16:14:37,12,10,1, 11.9,1,1, 18.523, 10619.776, 249.192, 52687.825 21/06/10,16:14:37,13,10,1, 11.9,1,1, 18.523, 10619.791, 249.169, 52687.875 21/06/10,16:14:37,14,10,1, 11.9,1,1, 18.523, 10619.782, 249.172, 52687.699 21/06/10,16:14:37,15,10,1, 11.9,1,1, 18.523, 10619.772, 249.198, 52687.896 21/06/10,16:14:37,16,10,1, 11.9,1,1, 18.523, 10619.820, 249.186, 52687.804 21/06/10,16:14:37,17,10,1, 11.9,1,1, 18.523, 10619.811, 249.183, 52687.839 21/06/10,16:14:37,18,10,1, 11.9,1,1, 18.523, 10619.785, 249.182, 52687.811 21/06/10,16:14:37,19,10,1, 11.9,1,1, 18.523, 10619.777, 249.171, 52687.841 21/06/10,16:14:38,00,10,1, 11.8,1,1, 18.524, 10619.769, 249.171, 52687.841 21/06/10,16:14:38,01,10,1, 11.8,1,1, 18.524, 10619.779, 249.188, 52687.831 21/06/10,16:14:38,02,10,1, 11.8,1,1, 18.524, 10619.800, 249.185, 52687.818 21/06/10,16:14:38,03,10,1, 11.8,1,1, 18.524, 10619.806, 249.188, 52687.670 21/06/10,16:14:38,04,10,1, 11.8,1,1, 18.524, 10619.840, 249.149, 52687.695 21/06/10,16:14:38,05,10,1, 11.8,1,1, 18.524, 10619.828, 249.176, 52687.886 21/06/10,16:14:38,06,10,1, 11.8,1,1, 18.524, 10619.806, 249.170, 52687.922 21/06/10,16:14:38,07,10,1, 11.8,1,1, 18.524, 10619.782, 249.171, 52687.866 21/06/10,16:14:38,08,10,1, 11.8,1,1, 18.524, 10619.786, 249.190, 52687.870 21/06/10,16:14:38,09,10,1, 11.8,1,1, 18.524, 10619.799, 249.201, 52687.882 21/06/10,16:14:38,10,10,1, 11.8,1,1, 18.524, 10619.760, 249.175, 52687.867 21/06/10,16:14:38,11,10,1, 11.8,1,1, 18.524, 10619.777, 249.185, 52687.867 21/06/10,16:14:38,12,10,1, 11.8,1,1, 18.524, 10619.777, 249.195, 52687.862 21/06/10,16:14:38,13,10,1, 11.8,1,1, 18.524, 10619.767, 249.197, 52687.902 21/06/10,16:14:38,14,10,1, 11.8,1,1, 18.524, 10619.784, 249.191, 52687.848 21/06/10,16:14:38,15,10,1, 11.8,1,1, 18.524, 10619.769, 249.190, 52687.859 21/06/10,16:14:38,16,10,1, 11.8,1,1, 18.524, 10619.768, 249.197, 52687.813 21/06/10,16:14:38,17,10,1, 11.8,1,1, 18.524, 10619.783, 249.174, 52687.859 21/06/10,16:14:38,18,10,1, 11.8,1,1, 18.524, 10619.782, 249.170, 52687.803 21/06/10,16:14:38,19,10,1, 11.8,1,1, 18.524, 10619.777, 249.182, 52687.810 21/06/10,16:14:39,00,10,1, 11.9,1,1, 18.526, 10619.769, 249.182, 52687.810 21/06/10,16:14:39,01,10,1, 11.9,1,1, 18.526, 10619.752, 249.187, 52687.864 21/06/10,16:14:39,02,10,1, 11.9,1,1, 18.526, 10619.744, 249.162, 52687.852 21/06/10,16:14:39,03,10,1, 11.9,1,1, 18.526, 10619.750, 249.169, 52687.832 21/06/10,16:14:39,04,10,1, 11.9,1,1, 18.526, 10619.779, 249.184, 52687.827 21/06/10,16:14:39,05,10,1, 11.9,1,1, 18.526, 10619.750, 249.178, 52687.849 21/06/10,16:14:39,06,10,1, 11.9,1,1, 18.526, 10619.779, 249.164, 52687.853 21/06/10,16:14:39,07,10,1, 11.9,1,1, 18.526, 10619.747, 249.180, 52687.868 21/06/10,16:14:39,08,10,1, 11.9,1,1, 18.526, 10619.763, 249.183, 52687.847 21/06/10,16:14:39,09,10,1, 11.9,1,1, 18.526, 10619.745, 249.145, 52687.874 21/06/10,16:14:39,10,10,1, 11.9,1,1, 18.526, 10619.748, 249.138, 52687.836 21/06/10,16:14:39,11,10,1, 11.9,1,1, 18.526, 10619.742, 249.167, 52687.820 21/06/10,16:14:39,12,10,1, 11.9,1,1, 18.526, 10619.754, 249.158, 52687.901 21/06/10,16:14:39,13,10,1, 11.9,1,1, 18.526, 10619.749, 249.175, 52687.826 21/06/10,16:14:39,14,10,1, 11.9,1,1, 18.526, 10619.773, 249.194, 52687.887 21/06/10,16:14:39,15,10,1, 11.9,1,1, 18.526, 10619.758, 249.156, 52687.843 21/06/10,16:14:39,16,10,1, 11.9,1,1, 18.526, 10619.768, 249.142, 52687.677 21/06/10,16:14:39,17,10,1, 11.9,1,1, 18.526, 10619.735, 249.166, 52687.873 21/06/10,16:14:39,18,10,1, 11.9,1,1, 18.526, 10619.744, 249.152, 52687.891 21/06/10,16:14:39,19,10,1, 11.9,1,1, 18.526, 10619.705, 249.167, 52687.869 21/06/10,16:14:40,00,10,1, 11.8,1,1, 18.522, 10619.702, 249.167, 52687.869 21/06/10,16:14:40,01,10,1, 11.8,1,1, 18.522, 10619.744, 249.136, 52687.825 21/06/10,16:14:40,02,10,1, 11.8,1,1, 18.522, 10619.747, 249.163, 52687.862 21/06/10,16:14:40,03,10,1, 11.8,1,1, 18.522, 10619.756, 249.130, 52687.846 21/06/10,16:14:40,04,10,1, 11.8,1,1, 18.522, 10619.727, 249.174, 52687.878 21/06/10,16:14:40,05,10,1, 11.8,1,1, 18.522, 10619.772, 249.167, 52687.866 21/06/10,16:14:40,06,10,1, 11.8,1,1, 18.522, 10619.732, 249.173, 52687.841 21/06/10,16:14:40,07,10,1, 11.8,1,1, 18.522, 10619.730, 249.160, 52687.881 21/06/10,16:14:40,08,10,1, 11.8,1,1, 18.522, 10619.715, 249.151, 52687.894 21/06/10,16:14:40,09,10,1, 11.8,1,1, 18.522, 10619.722, 249.175, 52687.863 21/06/10,16:14:40,10,10,1, 11.8,1,1, 18.522, 10619.732, 249.170, 52687.896 21/06/10,16:14:40,11,10,1, 11.8,1,1, 18.522, 10619.713, 249.171, 52687.912 21/06/10,16:14:40,12,10,1, 11.8,1,1, 18.522, 10619.707, 249.151, 52687.931 21/06/10,16:14:40,13,10,1, 11.8,1,1, 18.522, 10619.709, 249.148, 52687.840 21/06/10,16:14:40,14,10,1, 11.8,1,1, 18.522, 10619.696, 249.148, 52687.860 21/06/10,16:14:40,15,10,1, 11.8,1,1, 18.522, 10619.695, 249.172, 52687.847 21/06/10,16:14:40,16,10,1, 11.8,1,1, 18.522, 10619.690, 249.163, 52687.899 21/06/10,16:14:40,17,10,1, 11.8,1,1, 18.522, 10619.680, 249.135, 52687.865 21/06/10,16:14:40,18,10,1, 11.8,1,1, 18.522, 10619.690, 249.148, 52687.868 21/06/10,16:14:40,19,10,1, 11.8,1,1, 18.522, 10619.691, 249.174, 52687.872 21/06/10,16:14:41,00,10,1, 11.9,1,1, 18.524, 10619.686, 249.174, 52687.872 21/06/10,16:14:41,01,10,1, 11.9,1,1, 18.524, 10619.719, 249.157, 52687.868 21/06/10,16:14:41,02,10,1, 11.9,1,1, 18.524, 10619.727, 249.157, 52687.908 21/06/10,16:14:41,03,10,1, 11.9,1,1, 18.524, 10619.717, 249.121, 52687.867 21/06/10,16:14:41,04,10,1, 11.9,1,1, 18.524, 10619.699, 249.141, 52687.881 21/06/10,16:14:41,05,10,1, 11.9,1,1, 18.524, 10619.693, 249.150, 52687.908 21/06/10,16:14:41,06,10,1, 11.9,1,1, 18.524, 10619.694, 249.154, 52687.876 21/06/10,16:14:41,07,10,1, 11.9,1,1, 18.524, 10619.703, 249.129, 52687.890 21/06/10,16:14:41,08,10,1, 11.9,1,1, 18.524, 10619.698, 249.150, 52687.930 21/06/10,16:14:41,09,10,1, 11.9,1,1, 18.524, 10619.693, 249.104, 52687.888 21/06/10,16:14:41,10,10,1, 11.9,1,1, 18.524, 10619.699, 249.135, 52687.851 21/06/10,16:14:41,11,10,1, 11.9,1,1, 18.524, 10619.701, 249.115, 52687.916 21/06/10,16:14:41,12,10,1, 11.9,1,1, 18.524, 10619.706, 249.147, 52687.918 21/06/10,16:14:41,13,10,1, 11.9,1,1, 18.524, 10619.701, 249.124, 52687.863 21/06/10,16:14:41,14,10,1, 11.9,1,1, 18.524, 10619.675, 249.124, 52687.829 21/06/10,16:14:41,15,10,1, 11.9,1,1, 18.524, 10619.684, 249.154, 52687.902 21/06/10,16:14:41,16,10,1, 11.9,1,1, 18.524, 10619.689, 249.142, 52687.909 21/06/10,16:14:41,17,10,1, 11.9,1,1, 18.524, 10619.685, 249.101, 52687.890 21/06/10,16:14:41,18,10,1, 11.9,1,1, 18.524, 10619.675, 249.125, 52687.885 21/06/10,16:14:41,19,10,1, 11.9,1,1, 18.524, 10619.673, 249.142, 52687.878 21/06/10,16:14:42,00,10,1, 11.9,1,1, 18.523, 10619.669, 249.142, 52687.878 21/06/10,16:14:42,01,10,1, 11.9,1,1, 18.523, 10619.658, 249.105, 52687.868 21/06/10,16:14:42,02,10,1, 11.9,1,1, 18.523, 10619.702, 249.135, 52687.897 21/06/10,16:14:42,03,10,1, 11.9,1,1, 18.523, 10619.697, 249.119, 52687.926 21/06/10,16:14:42,04,10,1, 11.9,1,1, 18.523, 10619.662, 249.129, 52687.902 21/06/10,16:14:42,05,10,1, 11.9,1,1, 18.523, 10619.678, 249.107, 52687.878 21/06/10,16:14:42,06,10,1, 11.9,1,1, 18.523, 10619.664, 249.135, 52687.882 21/06/10,16:14:42,07,10,1, 11.9,1,1, 18.523, 10619.658, 249.142, 52687.918 21/06/10,16:14:42,08,10,1, 11.9,1,1, 18.523, 10619.695, 249.115, 52687.923 21/06/10,16:14:42,09,10,1, 11.9,1,1, 18.523, 10619.663, 249.127, 52687.923 21/06/10,16:14:42,10,10,1, 11.9,1,1, 18.523, 10619.658, 249.131, 52687.907 21/06/10,16:14:42,11,10,1, 11.9,1,1, 18.523, 10619.672, 249.133, 52687.920 21/06/10,16:14:42,12,10,1, 11.9,1,1, 18.523, 10619.680, 249.107, 52687.917 21/06/10,16:14:42,13,10,1, 11.9,1,1, 18.523, 10619.659, 249.106, 52687.890 21/06/10,16:14:42,14,10,1, 11.9,1,1, 18.523, 10619.644, 249.103, 52687.913 21/06/10,16:14:42,15,10,1, 11.9,1,1, 18.523, 10619.679, 249.095, 52687.925 21/06/10,16:14:42,16,10,1, 11.9,1,1, 18.523, 10619.663, 249.097, 52687.920 21/06/10,16:14:42,17,10,1, 11.9,1,1, 18.523, 10619.657, 249.084, 52687.897 21/06/10,16:14:42,18,10,1, 11.9,1,1, 18.523, 10619.652, 249.095, 52687.879 21/06/10,16:14:42,19,10,1, 11.9,1,1, 18.523, 10619.648, 249.105, 52687.899 21/06/10,16:14:43,00,10,1, 11.9,1,1, 18.523, 10619.644, 249.105, 52687.899 21/06/10,16:14:43,01,10,1, 11.9,1,1, 18.523, 10619.640, 249.094, 52687.897 21/06/10,16:14:43,02,10,1, 11.9,1,1, 18.523, 10619.627, 249.095, 52687.878 21/06/10,16:14:43,03,10,1, 11.9,1,1, 18.523, 10619.631, 249.078, 52687.892 21/06/10,16:14:43,04,10,1, 11.9,1,1, 18.523, 10619.647, 249.105, 52687.904 21/06/10,16:14:43,05,10,1, 11.9,1,1, 18.523, 10619.637, 249.088, 52687.888 21/06/10,16:14:43,06,10,1, 11.9,1,1, 18.523, 10619.630, 249.107, 52687.883 21/06/10,16:14:43,07,10,1, 11.9,1,1, 18.523, 10619.662, 249.113, 52687.906 21/06/10,16:14:43,08,10,1, 11.9,1,1, 18.523, 10619.645, 249.104, 52687.944 21/06/10,16:14:43,09,10,1, 11.9,1,1, 18.523, 10619.631, 249.086, 52687.867 21/06/10,16:14:43,10,10,1, 11.9,1,1, 18.523, 10619.659, 249.105, 52688.066 21/06/10,16:14:43,11,10,1, 11.9,1,1, 18.523, 10619.656, 249.082, 52687.840 21/06/10,16:14:43,12,10,1, 11.9,1,1, 18.523, 10619.615, 249.093, 52687.874 21/06/10,16:14:43,13,10,1, 11.9,1,1, 18.523, 10619.629, 249.087, 52687.907 21/06/10,16:14:43,14,10,1, 11.9,1,1, 18.523, 10619.628, 249.091, 52687.846 21/06/10,16:14:43,15,10,1, 11.9,1,1, 18.523, 10619.646, 249.097, 52687.908 21/06/10,16:14:43,16,10,1, 11.9,1,1, 18.523, 10619.633, 249.099, 52687.895 21/06/10,16:14:43,17,10,1, 11.9,1,1, 18.523, 10619.626, 249.088, 52687.894 21/06/10,16:14:43,18,10,1, 11.9,1,1, 18.523, 10619.625, 249.105, 52687.906 21/06/10,16:14:43,19,10,1, 11.9,1,1, 18.523, 10619.625, 249.093, 52687.896 21/06/10,16:14:44,00,10,1, 11.9,1,1, 18.524, 10619.619, 249.093, 52687.896 21/06/10,16:14:44,01,10,1, 11.9,1,1, 18.524, 10619.597, 249.091, 52687.913 21/06/10,16:14:44,02,10,1, 11.9,1,1, 18.524, 10619.632, 249.077, 52687.911 21/06/10,16:14:44,03,10,1, 11.9,1,1, 18.524, 10619.598, 249.080, 52687.894 21/06/10,16:14:44,04,10,1, 11.9,1,1, 18.524, 10619.592, 249.088, 52687.879 21/06/10,16:14:44,05,10,1, 11.9,1,1, 18.524, 10619.619, 249.088, 52687.904 21/06/10,16:14:44,06,10,1, 11.9,1,1, 18.524, 10619.605, 249.082, 52687.899 21/06/10,16:14:44,07,10,1, 11.9,1,1, 18.524, 10619.625, 249.086, 52687.911 21/06/10,16:14:44,08,10,1, 11.9,1,1, 18.524, 10619.609, 249.092, 52687.914 21/06/10,16:14:44,09,10,1, 11.9,1,1, 18.524, 10619.612, 249.087, 52687.926 21/06/10,16:14:44,10,10,1, 11.9,1,1, 18.524, 10619.603, 249.073, 52687.921 21/06/10,16:14:44,11,10,1, 11.9,1,1, 18.524, 10619.615, 249.086, 52687.940 21/06/10,16:14:44,12,10,1, 11.9,1,1, 18.524, 10619.610, 249.079, 52687.942 21/06/10,16:14:44,13,10,1, 11.9,1,1, 18.524, 10619.594, 249.092, 52687.889 21/06/10,16:14:44,14,10,1, 11.9,1,1, 18.524, 10619.581, 249.085, 52687.875 21/06/10,16:14:44,15,10,1, 11.9,1,1, 18.524, 10619.615, 249.060, 52687.893 21/06/10,16:14:44,16,10,1, 11.9,1,1, 18.524, 10619.600, 249.061, 52687.926 21/06/10,16:14:44,17,10,1, 11.9,1,1, 18.524, 10619.594, 249.075, 52687.925 21/06/10,16:14:44,18,10,1, 11.9,1,1, 18.524, 10619.575, 249.072, 52687.917 21/06/10,16:14:44,19,10,1, 11.9,1,1, 18.524, 10619.609, 249.081, 52687.918 21/06/10,16:14:45,00,11,1, 11.8,1,1, 18.525, 10619.602, 249.081, 52687.918 21/06/10,16:14:45,01,11,1, 11.8,1,1, 18.525, 10619.604, 249.068, 52687.946 21/06/10,16:14:45,02,11,1, 11.8,1,1, 18.525, 10619.547, 249.074, 52687.896 21/06/10,16:14:45,03,11,1, 11.8,1,1, 18.525, 10619.589, 249.088, 52687.907 21/06/10,16:14:45,04,11,1, 11.8,1,1, 18.525, 10619.596, 249.053, 52687.943 21/06/10,16:14:45,05,11,1, 11.8,1,1, 18.525, 10619.549, 249.084, 52687.913 21/06/10,16:14:45,06,11,1, 11.8,1,1, 18.525, 10619.578, 249.060, 52687.960 21/06/10,16:14:45,07,11,1, 11.8,1,1, 18.525, 10619.601, 249.074, 52687.937 21/06/10,16:14:45,08,11,1, 11.8,1,1, 18.525, 10619.558, 249.078, 52687.954 21/06/10,16:14:45,09,11,1, 11.8,1,1, 18.525, 10619.565, 249.048, 52687.903 21/06/10,16:14:45,10,11,1, 11.8,1,1, 18.525, 10619.563, 249.053, 52687.892 21/06/10,16:14:45,11,11,1, 11.8,1,1, 18.525, 10619.591, 249.077, 52687.954 21/06/10,16:14:45,12,11,1, 11.8,1,1, 18.525, 10619.574, 249.074, 52687.924 21/06/10,16:14:45,13,11,1, 11.8,1,1, 18.525, 10619.560, 249.066, 52687.918 21/06/10,16:14:45,14,11,1, 11.8,1,1, 18.525, 10619.569, 249.073, 52687.938 21/06/10,16:14:45,15,11,1, 11.8,1,1, 18.525, 10619.577, 249.052, 52687.955 21/06/10,16:14:45,16,11,1, 11.8,1,1, 18.525, 10619.572, 249.065, 52688.000 21/06/10,16:14:45,17,11,1, 11.8,1,1, 18.525, 10619.570, 249.056, 52687.950 21/06/10,16:14:45,18,11,1, 11.8,1,1, 18.525, 10619.560, 249.080, 52687.955 21/06/10,16:14:45,19,11,1, 11.8,1,1, 18.525, 10619.588, 249.079, 52687.931 21/06/10,16:14:46,00,11,1, 11.9,1,1, 18.525, 10619.586, 249.079, 52687.931 21/06/10,16:14:46,01,11,1, 11.9,1,1, 18.525, 10619.550, 249.078, 52687.877 21/06/10,16:14:46,02,11,1, 11.9,1,1, 18.525, 10619.553, 249.063, 52687.983 21/06/10,16:14:46,03,11,1, 11.9,1,1, 18.525, 10619.544, 249.052, 52687.938 21/06/10,16:14:46,04,11,1, 11.9,1,1, 18.525, 10619.582, 249.059, 52687.969 21/06/10,16:14:46,05,11,1, 11.9,1,1, 18.525, 10619.560, 249.039, 52687.981 21/06/10,16:14:46,06,11,1, 11.9,1,1, 18.525, 10619.566, 249.073, 52687.987 21/06/10,16:14:46,07,11,1, 11.9,1,1, 18.525, 10619.570, 249.048, 52687.953 21/06/10,16:14:46,08,11,1, 11.9,1,1, 18.525, 10619.557, 249.043, 52687.968 21/06/10,16:14:46,09,11,1, 11.9,1,1, 18.525, 10619.576, 249.048, 52687.972 21/06/10,16:14:46,10,11,1, 11.9,1,1, 18.525, 10619.541, 249.059, 52687.951 21/06/10,16:14:46,11,11,1, 11.9,1,1, 18.525, 10619.553, 249.058, 52687.993 21/06/10,16:14:46,12,11,1, 11.9,1,1, 18.525, 10619.529, 249.059, 52687.984 21/06/10,16:14:46,13,11,1, 11.9,1,1, 18.525, 10619.531, 249.033, 52687.946 21/06/10,16:14:46,14,11,1, 11.9,1,1, 18.525, 10619.537, 249.018, 52687.970 21/06/10,16:14:46,15,11,1, 11.9,1,1, 18.525, 10619.528, 249.031, 52687.965 21/06/10,16:14:46,16,11,1, 11.9,1,1, 18.525, 10619.513, 249.049, 52687.953 21/06/10,16:14:46,17,11,1, 11.9,1,1, 18.525, 10619.548, 249.049, 52687.912 21/06/10,16:14:46,18,11,1, 11.9,1,1, 18.525, 10619.546, 249.026, 52687.949 21/06/10,16:14:46,19,11,1, 11.9,1,1, 18.525, 10619.483, 249.029, 52687.882 21/06/10,16:14:47,00,11,1, 11.9,1,1, 18.530, 10619.477, 249.029, 52687.882 21/06/10,16:14:47,01,11,1, 11.9,1,1, 18.530, 10619.521, 249.030, 52687.920 21/06/10,16:14:47,02,11,1, 11.9,1,1, 18.530, 10619.508, 249.023, 52687.904 21/06/10,16:14:47,03,11,1, 11.9,1,1, 18.530, 10619.512, 249.019, 52687.933 21/06/10,16:14:47,04,11,1, 11.9,1,1, 18.530, 10619.509, 249.031, 52687.952 21/06/10,16:14:47,05,11,1, 11.9,1,1, 18.530, 10619.503, 249.048, 52687.943 21/06/10,16:14:47,06,11,1, 11.9,1,1, 18.530, 10619.520, 249.059, 52687.931 21/06/10,16:14:47,07,11,1, 11.9,1,1, 18.530, 10619.521, 249.058, 52687.928 21/06/10,16:14:47,08,11,1, 11.9,1,1, 18.530, 10619.489, 249.057, 52687.954 21/06/10,16:14:47,09,11,1, 11.9,1,1, 18.530, 10619.514, 249.050, 52687.934 21/06/10,16:14:47,10,11,1, 11.9,1,1, 18.530, 10619.500, 249.049, 52687.930 21/06/10,16:14:47,11,11,1, 11.9,1,1, 18.530, 10619.512, 249.060, 52687.954 21/06/10,16:14:47,12,11,1, 11.9,1,1, 18.530, 10619.501, 249.031, 52687.933 21/06/10,16:14:47,13,11,1, 11.9,1,1, 18.530, 10619.499, 249.036, 52687.959 21/06/10,16:14:47,14,11,1, 11.9,1,1, 18.530, 10619.493, 249.037, 52687.965 21/06/10,16:14:47,15,11,1, 11.9,1,1, 18.530, 10619.512, 249.046, 52687.962 21/06/10,16:14:47,16,11,1, 11.9,1,1, 18.530, 10619.488, 249.019, 52687.932 21/06/10,16:14:47,17,11,1, 11.9,1,1, 18.530, 10619.499, 249.044, 52687.976 21/06/10,16:14:47,18,11,1, 11.9,1,1, 18.530, 10619.506, 249.040, 52687.957 21/06/10,16:14:47,19,11,1, 11.9,1,1, 18.530, 10619.542, 249.045, 52687.999 21/06/10,16:14:48,00,10,1, 11.8,1,1, 18.528, 10619.535, 249.045, 52687.999 21/06/10,16:14:48,01,10,1, 11.8,1,1, 18.528, 10619.539, 249.053, 52687.964 21/06/10,16:14:48,02,10,1, 11.8,1,1, 18.528, 10619.519, 249.021, 52687.948 21/06/10,16:14:48,03,10,1, 11.8,1,1, 18.528, 10619.491, 249.026, 52688.004 21/06/10,16:14:48,04,10,1, 11.8,1,1, 18.528, 10619.464, 249.021, 52687.976 21/06/10,16:14:48,05,10,1, 11.8,1,1, 18.528, 10619.495, 249.021, 52687.988 21/06/10,16:14:48,06,10,1, 11.8,1,1, 18.528, 10619.462, 249.021, 52687.932 21/06/10,16:14:48,07,10,1, 11.8,1,1, 18.528, 10619.509, 249.037, 52688.038 21/06/10,16:14:48,08,10,1, 11.8,1,1, 18.528, 10619.489, 249.027, 52687.960 21/06/10,16:14:48,09,10,1, 11.8,1,1, 18.528, 10619.474, 249.060, 52687.979 21/06/10,16:14:48,10,10,1, 11.8,1,1, 18.528, 10619.494, 249.029, 52687.990 21/06/10,16:14:48,11,10,1, 11.8,1,1, 18.528, 10619.483, 249.042, 52687.985 21/06/10,16:14:48,12,10,1, 11.8,1,1, 18.528, 10619.496, 249.062, 52687.979 21/06/10,16:14:48,13,10,1, 11.8,1,1, 18.528, 10619.497, 249.031, 52688.002 21/06/10,16:14:48,14,10,1, 11.8,1,1, 18.528, 10619.490, 249.025, 52687.962 21/06/10,16:14:48,15,10,1, 11.8,1,1, 18.528, 10619.478, 249.008, 52687.989 21/06/10,16:14:48,16,10,1, 11.8,1,1, 18.528, 10619.496, 249.009, 52687.960 21/06/10,16:14:48,17,10,1, 11.8,1,1, 18.528, 10619.508, 249.021, 52687.889 21/06/10,16:14:48,18,10,1, 11.8,1,1, 18.528, 10619.407, 249.014, 52687.963 21/06/10,16:14:48,19,10,1, 11.8,1,1, 18.528, 10619.470, 249.004, 52687.993 21/06/10,16:14:49,00,11,1, 11.8,1,1, 18.530, 10619.469, 249.004, 52687.993 21/06/10,16:14:49,01,11,1, 11.8,1,1, 18.530, 10619.484, 249.011, 52687.989 21/06/10,16:14:49,02,11,1, 11.8,1,1, 18.530, 10619.467, 248.998, 52687.969 21/06/10,16:14:49,03,11,1, 11.8,1,1, 18.530, 10619.487, 249.036, 52687.989 21/06/10,16:14:49,04,11,1, 11.8,1,1, 18.530, 10619.464, 249.028, 52687.966 21/06/10,16:14:49,05,11,1, 11.8,1,1, 18.530, 10619.469, 249.018, 52688.018 21/06/10,16:14:49,06,11,1, 11.8,1,1, 18.530, 10619.457, 249.016, 52687.999 21/06/10,16:14:49,07,11,1, 11.8,1,1, 18.530, 10619.472, 249.017, 52688.031 21/06/10,16:14:49,08,11,1, 11.8,1,1, 18.530, 10619.449, 248.996, 52688.013 21/06/10,16:14:49,09,11,1, 11.8,1,1, 18.530, 10619.453, 249.019, 52688.031 21/06/10,16:14:49,10,11,1, 11.8,1,1, 18.530, 10619.444, 249.003, 52688.011 21/06/10,16:14:49,11,11,1, 11.8,1,1, 18.530, 10619.449, 249.020, 52687.997 21/06/10,16:14:49,12,11,1, 11.8,1,1, 18.530, 10619.439, 248.992, 52688.011 21/06/10,16:14:49,13,11,1, 11.8,1,1, 18.530, 10619.429, 249.005, 52688.034 21/06/10,16:14:49,14,11,1, 11.8,1,1, 18.530, 10619.449, 249.033, 52688.010 21/06/10,16:14:49,15,11,1, 11.8,1,1, 18.530, 10619.454, 248.985, 52688.006 21/06/10,16:14:49,16,11,1, 11.8,1,1, 18.530, 10619.438, 249.008, 52687.989 21/06/10,16:14:49,17,11,1, 11.8,1,1, 18.530, 10619.431, 249.012, 52688.010 21/06/10,16:14:49,18,11,1, 11.8,1,1, 18.530, 10619.442, 249.009, 52688.000 21/06/10,16:14:49,19,11,1, 11.8,1,1, 18.530, 10619.442, 249.006, 52688.042 21/06/10,16:14:50,00,11,1, 11.8,1,1, 18.530, 10619.435, 249.006, 52688.042 21/06/10,16:14:50,01,11,1, 11.8,1,1, 18.530, 10619.438, 248.994, 52688.000 21/06/10,16:14:50,02,11,1, 11.8,1,1, 18.530, 10619.458, 248.997, 52687.999 21/06/10,16:14:50,03,11,1, 11.8,1,1, 18.530, 10619.420, 248.989, 52688.027 21/06/10,16:14:50,04,11,1, 11.8,1,1, 18.530, 10619.436, 248.986, 52688.002 21/06/10,16:14:50,05,11,1, 11.8,1,1, 18.530, 10619.460, 248.992, 52688.019 21/06/10,16:14:50,06,11,1, 11.8,1,1, 18.530, 10619.456, 249.004, 52688.008 21/06/10,16:14:50,07,11,1, 11.8,1,1, 18.530, 10619.474, 248.986, 52688.028 21/06/10,16:14:50,08,11,1, 11.8,1,1, 18.530, 10619.433, 248.994, 52688.007 21/06/10,16:14:50,09,11,1, 11.8,1,1, 18.530, 10619.467, 249.009, 52688.074 21/06/10,16:14:50,10,11,1, 11.8,1,1, 18.530, 10619.432, 248.972, 52688.027 21/06/10,16:14:50,11,11,1, 11.8,1,1, 18.530, 10619.470, 248.994, 52688.054 21/06/10,16:14:50,12,11,1, 11.8,1,1, 18.530, 10619.422, 248.999, 52687.990 21/06/10,16:14:50,13,11,1, 11.8,1,1, 18.530, 10619.469, 248.979, 52688.073 21/06/10,16:14:50,14,11,1, 11.8,1,1, 18.530, 10619.431, 248.977, 52688.039 21/06/10,16:14:50,15,11,1, 11.8,1,1, 18.530, 10619.429, 248.984, 52688.008 21/06/10,16:14:50,16,11,1, 11.8,1,1, 18.530, 10619.420, 248.961, 52688.049 21/06/10,16:14:50,17,11,1, 11.8,1,1, 18.530, 10619.433, 248.965, 52688.016 21/06/10,16:14:50,18,11,1, 11.8,1,1, 18.530, 10619.399, 248.959, 52688.023 21/06/10,16:14:50,19,11,1, 11.8,1,1, 18.530, 10619.415, 248.970, 52688.043 21/06/10,16:14:51,00,10,1, 11.8,1,1, 18.528, 10619.410, 248.970, 52688.043 21/06/10,16:14:51,01,10,1, 11.8,1,1, 18.528, 10619.432, 248.981, 52688.058 21/06/10,16:14:51,02,10,1, 11.8,1,1, 18.528, 10619.427, 248.975, 52688.052 21/06/10,16:14:51,03,10,1, 11.8,1,1, 18.528, 10619.431, 248.977, 52688.047 21/06/10,16:14:51,04,10,1, 11.8,1,1, 18.528, 10619.413, 249.004, 52688.089 21/06/10,16:14:51,05,10,1, 11.8,1,1, 18.528, 10619.412, 249.004, 52688.108 21/06/10,16:14:51,06,10,1, 11.8,1,1, 18.528, 10619.400, 248.980, 52688.035 21/06/10,16:14:51,07,10,1, 11.8,1,1, 18.528, 10619.424, 248.975, 52688.054 21/06/10,16:14:51,08,10,1, 11.8,1,1, 18.528, 10619.380, 248.992, 52688.061 21/06/10,16:14:51,09,10,1, 11.8,1,1, 18.528, 10619.401, 248.983, 52688.057 21/06/10,16:14:51,10,10,1, 11.8,1,1, 18.528, 10619.398, 249.011, 52688.078 21/06/10,16:14:51,11,10,1, 11.8,1,1, 18.528, 10619.422, 248.989, 52688.081 21/06/10,16:14:51,12,10,1, 11.8,1,1, 18.528, 10619.403, 249.003, 52688.107 21/06/10,16:14:51,13,10,1, 11.8,1,1, 18.528, 10619.407, 248.988, 52688.104 21/06/10,16:14:51,14,10,1, 11.8,1,1, 18.528, 10619.421, 248.994, 52688.105 21/06/10,16:14:51,15,10,1, 11.8,1,1, 18.528, 10619.400, 248.999, 52688.055 21/06/10,16:14:51,16,10,1, 11.8,1,1, 18.528, 10619.404, 248.992, 52688.065 21/06/10,16:14:51,17,10,1, 11.8,1,1, 18.528, 10619.375, 248.985, 52688.084 21/06/10,16:14:51,18,10,1, 11.8,1,1, 18.528, 10619.390, 248.984, 52688.015 21/06/10,16:14:51,19,10,1, 11.8,1,1, 18.528, 10619.367, 248.987, 52688.039 21/06/10,16:14:52,00,10,1, 11.9,1,1, 18.528, 10619.360, 248.987, 52688.039 21/06/10,16:14:52,01,10,1, 11.9,1,1, 18.528, 10619.380, 248.966, 52688.024 21/06/10,16:14:52,02,10,1, 11.9,1,1, 18.528, 10619.388, 248.983, 52688.048 21/06/10,16:14:52,03,10,1, 11.9,1,1, 18.528, 10619.384, 248.988, 52688.035 21/06/10,16:14:52,04,10,1, 11.9,1,1, 18.528, 10619.373, 248.955, 52688.013 21/06/10,16:14:52,05,10,1, 11.9,1,1, 18.528, 10619.339, 248.969, 52688.037 21/06/10,16:14:52,06,10,1, 11.9,1,1, 18.528, 10619.377, 248.971, 52688.046 21/06/10,16:14:52,07,10,1, 11.9,1,1, 18.528, 10619.379, 248.950, 52688.032 21/06/10,16:14:52,08,10,1, 11.9,1,1, 18.528, 10619.385, 248.949, 52688.065 21/06/10,16:14:52,09,10,1, 11.9,1,1, 18.528, 10619.362, 248.947, 52688.081 21/06/10,16:14:52,10,10,1, 11.9,1,1, 18.528, 10619.394, 248.936, 52688.082 21/06/10,16:14:52,11,10,1, 11.9,1,1, 18.528, 10619.375, 248.961, 52688.091 21/06/10,16:14:52,12,10,1, 11.9,1,1, 18.528, 10619.355, 248.973, 52688.049 21/06/10,16:14:52,13,10,1, 11.9,1,1, 18.528, 10619.356, 248.962, 52688.100 21/06/10,16:14:52,14,10,1, 11.9,1,1, 18.528, 10619.360, 248.947, 52687.981 21/06/10,16:14:52,15,10,1, 11.9,1,1, 18.528, 10619.406, 248.955, 52688.113 21/06/10,16:14:52,16,10,1, 11.9,1,1, 18.528, 10619.377, 248.934, 52688.017 21/06/10,16:14:52,17,10,1, 11.9,1,1, 18.528, 10619.388, 248.953, 52688.054 21/06/10,16:14:52,18,10,1, 11.9,1,1, 18.528, 10619.365, 248.942, 52688.052 21/06/10,16:14:52,19,10,1, 11.9,1,1, 18.528, 10619.366, 248.971, 52688.070 21/06/10,16:14:53,00,10,1, 11.9,1,1, 18.528, 10619.360, 248.971, 52688.070 21/06/10,16:14:53,01,10,1, 11.9,1,1, 18.528, 10619.371, 248.951, 52688.037 21/06/10,16:14:53,02,10,1, 11.9,1,1, 18.528, 10619.335, 248.951, 52688.046 21/06/10,16:14:53,03,10,1, 11.9,1,1, 18.528, 10619.332, 248.946, 52688.007 21/06/10,16:14:53,04,10,1, 11.9,1,1, 18.528, 10619.357, 248.951, 52688.020 21/06/10,16:14:53,05,10,1, 11.9,1,1, 18.528, 10619.342, 248.935, 52688.045 21/06/10,16:14:53,06,10,1, 11.9,1,1, 18.528, 10619.340, 248.929, 52687.998 21/06/10,16:14:53,07,10,1, 11.9,1,1, 18.528, 10619.331, 248.943, 52688.069 21/06/10,16:14:53,08,10,1, 11.9,1,1, 18.528, 10619.345, 248.947, 52688.045 21/06/10,16:14:53,09,10,1, 11.9,1,1, 18.528, 10619.350, 248.952, 52688.113 21/06/10,16:14:53,10,10,1, 11.9,1,1, 18.528, 10619.323, 248.923, 52688.064 21/06/10,16:14:53,11,10,1, 11.9,1,1, 18.528, 10619.338, 248.954, 52688.075 21/06/10,16:14:53,12,10,1, 11.9,1,1, 18.528, 10619.337, 248.941, 52688.055 21/06/10,16:14:53,13,10,1, 11.9,1,1, 18.528, 10619.337, 248.948, 52688.116 21/06/10,16:14:53,14,10,1, 11.9,1,1, 18.528, 10619.347, 248.958, 52688.093 21/06/10,16:14:53,15,10,1, 11.9,1,1, 18.528, 10619.333, 248.965, 52688.035 21/06/10,16:14:53,16,10,1, 11.9,1,1, 18.528, 10619.302, 248.938, 52688.048 21/06/10,16:14:53,17,10,1, 11.9,1,1, 18.528, 10619.320, 248.934, 52688.056 21/06/10,16:14:53,18,10,1, 11.9,1,1, 18.528, 10619.332, 248.944, 52688.074 21/06/10,16:14:53,19,10,1, 11.9,1,1, 18.528, 10619.304, 248.953, 52688.052 21/06/10,16:14:54,00,11,1, 11.8,1,1, 18.527, 10619.302, 248.953, 52688.052 21/06/10,16:14:54,01,11,1, 11.8,1,1, 18.527, 10619.331, 248.943, 52688.012 21/06/10,16:14:54,02,11,1, 11.8,1,1, 18.527, 10619.313, 248.947, 52688.041 21/06/10,16:14:54,03,11,1, 11.8,1,1, 18.527, 10619.299, 248.929, 52688.013 21/06/10,16:14:54,04,11,1, 11.8,1,1, 18.527, 10619.319, 248.972, 52688.038 21/06/10,16:14:54,05,11,1, 11.8,1,1, 18.527, 10619.330, 248.966, 52688.051 21/06/10,16:14:54,06,11,1, 11.8,1,1, 18.527, 10619.303, 248.935, 52688.016 21/06/10,16:14:54,07,11,1, 11.8,1,1, 18.527, 10619.282, 248.935, 52688.057 21/06/10,16:14:54,08,11,1, 11.8,1,1, 18.527, 10619.285, 248.937, 52688.031 21/06/10,16:14:54,09,11,1, 11.8,1,1, 18.527, 10619.321, 248.947, 52688.081 21/06/10,16:14:54,10,11,1, 11.8,1,1, 18.527, 10619.345, 248.934, 52688.021 21/06/10,16:14:54,11,11,1, 11.8,1,1, 18.527, 10619.306, 248.938, 52688.047 21/06/10,16:14:54,12,11,1, 11.8,1,1, 18.527, 10619.315, 248.925, 52687.995 21/06/10,16:14:54,13,11,1, 11.8,1,1, 18.527, 10619.294, 248.941, 52688.029 21/06/10,16:14:54,14,11,1, 11.8,1,1, 18.527, 10619.290, 248.927, 52688.043 21/06/10,16:14:54,15,11,1, 11.8,1,1, 18.527, 10619.277, 248.937, 52688.070 21/06/10,16:14:54,16,11,1, 11.8,1,1, 18.527, 10619.287, 248.934, 52688.080 21/06/10,16:14:54,17,11,1, 11.8,1,1, 18.527, 10619.295, 248.972, 52688.082 21/06/10,16:14:54,18,11,1, 11.8,1,1, 18.527, 10619.282, 248.950, 52688.094 21/06/10,16:14:54,19,11,1, 11.8,1,1, 18.527, 10619.287, 248.967, 52688.066 21/06/10,16:14:55,00,10,1, 11.8,1,1, 18.528, 10619.285, 248.967, 52688.066 21/06/10,16:14:55,01,10,1, 11.8,1,1, 18.528, 10619.304, 248.945, 52688.081 21/06/10,16:14:55,02,10,1, 11.8,1,1, 18.528, 10619.292, 248.918, 52688.052 21/06/10,16:14:55,03,10,1, 11.8,1,1, 18.528, 10619.289, 248.919, 52688.064 21/06/10,16:14:55,04,10,1, 11.8,1,1, 18.528, 10619.310, 248.936, 52688.108 21/06/10,16:14:55,05,10,1, 11.8,1,1, 18.528, 10619.306, 248.927, 52688.063 21/06/10,16:14:55,06,10,1, 11.8,1,1, 18.528, 10619.275, 248.923, 52688.069 21/06/10,16:14:55,07,10,1, 11.8,1,1, 18.528, 10619.294, 248.917, 52688.067 21/06/10,16:14:55,08,10,1, 11.8,1,1, 18.528, 10619.276, 248.919, 52688.064 21/06/10,16:14:55,09,10,1, 11.8,1,1, 18.528, 10619.287, 248.916, 52688.068 21/06/10,16:14:55,10,10,1, 11.8,1,1, 18.528, 10619.289, 248.928, 52688.070 21/06/10,16:14:55,11,10,1, 11.8,1,1, 18.528, 10619.279, 248.934, 52688.082 21/06/10,16:14:55,12,10,1, 11.8,1,1, 18.528, 10619.287, 248.939, 52688.135 21/06/10,16:14:55,13,10,1, 11.8,1,1, 18.528, 10619.295, 248.920, 52688.065 21/06/10,16:14:55,14,10,1, 11.8,1,1, 18.528, 10619.282, 248.935, 52688.054 21/06/10,16:14:55,15,10,1, 11.8,1,1, 18.528, 10619.271, 248.953, 52688.095 21/06/10,16:14:55,16,10,1, 11.8,1,1, 18.528, 10619.270, 248.934, 52688.103 21/06/10,16:14:55,17,10,1, 11.8,1,1, 18.528, 10619.266, 248.936, 52688.068 21/06/10,16:14:55,18,10,1, 11.8,1,1, 18.528, 10619.252, 248.887, 52688.026 21/06/10,16:14:55,19,10,1, 11.8,1,1, 18.528, 10619.254, 248.949, 52688.068 21/06/10,16:14:56,00,10,1, 11.9,1,1, 18.530, 10619.252, 248.949, 52688.068 21/06/10,16:14:56,01,10,1, 11.9,1,1, 18.530, 10619.276, 248.913, 52688.056 21/06/10,16:14:56,02,10,1, 11.9,1,1, 18.530, 10619.255, 248.928, 52688.095 21/06/10,16:14:56,03,10,1, 11.9,1,1, 18.530, 10619.252, 248.915, 52688.060 21/06/10,16:14:56,04,10,1, 11.9,1,1, 18.530, 10619.251, 248.896, 52688.092 21/06/10,16:14:56,05,10,1, 11.9,1,1, 18.530, 10619.223, 248.886, 52688.090 21/06/10,16:14:56,06,10,1, 11.9,1,1, 18.530, 10619.247, 248.912, 52688.048 21/06/10,16:14:56,07,10,1, 11.9,1,1, 18.530, 10619.247, 248.874, 52688.076 21/06/10,16:14:56,08,10,1, 11.9,1,1, 18.530, 10619.246, 248.918, 52688.069 21/06/10,16:14:56,09,10,1, 11.9,1,1, 18.530, 10619.240, 248.907, 52688.081 21/06/10,16:14:56,10,10,1, 11.9,1,1, 18.530, 10619.234, 248.909, 52688.107 21/06/10,16:14:56,11,10,1, 11.9,1,1, 18.530, 10619.253, 248.905, 52688.094 21/06/10,16:14:56,12,10,1, 11.9,1,1, 18.530, 10619.251, 248.909, 52688.094 21/06/10,16:14:56,13,10,1, 11.9,1,1, 18.530, 10619.231, 248.912, 52688.135 21/06/10,16:14:56,14,10,1, 11.9,1,1, 18.530, 10619.241, 248.932, 52688.080 21/06/10,16:14:56,15,10,1, 11.9,1,1, 18.530, 10619.234, 248.895, 52688.083 21/06/10,16:14:56,16,10,1, 11.9,1,1, 18.530, 10619.246, 248.918, 52688.070 21/06/10,16:14:56,17,10,1, 11.9,1,1, 18.530, 10619.234, 248.900, 52688.054 21/06/10,16:14:56,18,10,1, 11.9,1,1, 18.530, 10619.228, 248.915, 52688.073 21/06/10,16:14:56,19,10,1, 11.9,1,1, 18.530, 10619.234, 248.910, 52688.067 21/06/10,16:14:57,00,11,1, 11.8,1,1, 18.530, 10619.227, 248.910, 52688.067 21/06/10,16:14:57,01,11,1, 11.8,1,1, 18.530, 10619.201, 248.915, 52688.075 21/06/10,16:14:57,02,11,1, 11.8,1,1, 18.530, 10619.227, 248.897, 52688.031 21/06/10,16:14:57,03,11,1, 11.8,1,1, 18.530, 10619.227, 248.905, 52688.062 21/06/10,16:14:57,04,11,1, 11.8,1,1, 18.530, 10619.234, 248.916, 52688.025 21/06/10,16:14:57,05,11,1, 11.8,1,1, 18.530, 10619.213, 248.874, 52688.035 21/06/10,16:14:57,06,11,1, 11.8,1,1, 18.530, 10619.222, 248.915, 52688.070 21/06/10,16:14:57,07,11,1, 11.8,1,1, 18.530, 10619.205, 248.910, 52688.022 21/06/10,16:14:57,08,11,1, 11.8,1,1, 18.530, 10619.216, 248.918, 52688.061 21/06/10,16:14:57,09,11,1, 11.8,1,1, 18.530, 10619.204, 248.883, 52688.104 21/06/10,16:14:57,10,11,1, 11.8,1,1, 18.530, 10619.236, 248.913, 52688.104 21/06/10,16:14:57,11,11,1, 11.8,1,1, 18.530, 10619.211, 248.912, 52688.105 21/06/10,16:14:57,12,11,1, 11.8,1,1, 18.530, 10619.212, 248.896, 52688.123 21/06/10,16:14:57,13,11,1, 11.8,1,1, 18.530, 10619.194, 248.902, 52688.122 21/06/10,16:14:57,14,11,1, 11.8,1,1, 18.530, 10619.208, 248.900, 52688.108 21/06/10,16:14:57,15,11,1, 11.8,1,1, 18.530, 10619.201, 248.886, 52688.109 21/06/10,16:14:57,16,11,1, 11.8,1,1, 18.530, 10619.215, 248.916, 52688.089 21/06/10,16:14:57,17,11,1, 11.8,1,1, 18.530, 10619.182, 248.884, 52688.077 21/06/10,16:14:57,18,11,1, 11.8,1,1, 18.530, 10619.185, 248.895, 52688.082 21/06/10,16:14:57,19,11,1, 11.8,1,1, 18.530, 10619.200, 248.870, 52688.103 21/06/10,16:14:58,00,11,1, 11.8,1,1, 18.532, 10619.193, 248.870, 52688.103 21/06/10,16:14:58,01,11,1, 11.8,1,1, 18.532, 10619.156, 248.869, 52688.045 21/06/10,16:14:58,02,11,1, 11.8,1,1, 18.532, 10619.198, 248.871, 52688.071 21/06/10,16:14:58,03,11,1, 11.8,1,1, 18.532, 10619.171, 248.870, 52688.080 21/06/10,16:14:58,04,11,1, 11.8,1,1, 18.532, 10619.189, 248.885, 52688.078 21/06/10,16:14:58,05,11,1, 11.8,1,1, 18.532, 10619.190, 248.909, 52688.097 21/06/10,16:14:58,06,11,1, 11.8,1,1, 18.532, 10619.174, 248.899, 52688.068 21/06/10,16:14:58,07,11,1, 11.8,1,1, 18.532, 10619.185, 248.891, 52688.113 21/06/10,16:14:58,08,11,1, 11.8,1,1, 18.532, 10619.190, 248.870, 52688.083 21/06/10,16:14:58,09,11,1, 11.8,1,1, 18.532, 10619.153, 248.876, 52688.102 21/06/10,16:14:58,10,11,1, 11.8,1,1, 18.532, 10619.200, 248.910, 52688.132 21/06/10,16:14:58,11,11,1, 11.8,1,1, 18.532, 10619.199, 248.906, 52688.159 21/06/10,16:14:58,12,11,1, 11.8,1,1, 18.532, 10619.179, 248.901, 52688.076 21/06/10,16:14:58,13,11,1, 11.8,1,1, 18.532, 10619.172, 248.895, 52688.132 21/06/10,16:14:58,14,11,1, 11.8,1,1, 18.532, 10619.156, 248.878, 52688.086 21/06/10,16:14:58,15,11,1, 11.8,1,1, 18.532, 10619.179, 248.892, 52688.104 21/06/10,16:14:58,16,11,1, 11.8,1,1, 18.532, 10619.176, 248.864, 52688.122 21/06/10,16:14:58,17,11,1, 11.8,1,1, 18.532, 10619.173, 248.886, 52688.131 21/06/10,16:14:58,18,11,1, 11.8,1,1, 18.532, 10619.166, 248.870, 52688.126 21/06/10,16:14:58,19,11,1, 11.8,1,1, 18.532, 10619.171, 248.893, 52688.121 21/06/10,16:14:59,00,11,1, 11.8,1,1, 18.532, 10619.168, 248.893, 52688.121 21/06/10,16:14:59,01,11,1, 11.8,1,1, 18.532, 10619.164, 248.869, 52688.106 21/06/10,16:14:59,02,11,1, 11.8,1,1, 18.532, 10619.186, 248.862, 52688.137 21/06/10,16:14:59,03,11,1, 11.8,1,1, 18.532, 10619.162, 248.849, 52688.093 21/06/10,16:14:59,04,11,1, 11.8,1,1, 18.532, 10619.178, 248.889, 52688.104 21/06/10,16:14:59,05,11,1, 11.8,1,1, 18.532, 10619.171, 248.879, 52688.123 21/06/10,16:14:59,06,11,1, 11.8,1,1, 18.532, 10619.172, 248.869, 52688.068 21/06/10,16:14:59,07,11,1, 11.8,1,1, 18.532, 10619.157, 248.856, 52688.130 21/06/10,16:14:59,08,11,1, 11.8,1,1, 18.532, 10619.148, 248.862, 52688.082 21/06/10,16:14:59,09,11,1, 11.8,1,1, 18.532, 10619.150, 248.871, 52688.133 21/06/10,16:14:59,10,11,1, 11.8,1,1, 18.532, 10619.148, 248.832, 52688.106 21/06/10,16:14:59,11,11,1, 11.8,1,1, 18.532, 10619.171, 248.868, 52688.136 21/06/10,16:14:59,12,11,1, 11.8,1,1, 18.532, 10619.138, 248.852, 52688.106 21/06/10,16:14:59,13,11,1, 11.8,1,1, 18.532, 10619.145, 248.876, 52688.149 21/06/10,16:14:59,14,11,1, 11.8,1,1, 18.532, 10619.132, 248.852, 52688.155 21/06/10,16:14:59,15,11,1, 11.8,1,1, 18.532, 10619.128, 248.847, 52688.119 21/06/10,16:14:59,16,11,1, 11.8,1,1, 18.532, 10619.151, 248.832, 52688.121 21/06/10,16:14:59,17,11,1, 11.8,1,1, 18.532, 10619.126, 248.850, 52688.098 21/06/10,16:14:59,18,11,1, 11.8,1,1, 18.532, 10619.131, 248.858, 52688.097 21/06/10,16:14:59,19,11,1, 11.8,1,1, 18.532, 10619.152, 248.867, 52688.142 21/06/10,16:15:00,00,11,1, 11.9,1,1, 18.525, 10619.152, 248.867, 52688.142 21/06/10,16:15:00,01,11,1, 11.9,1,1, 18.525, 10619.137, 248.832, 52688.086 21/06/10,16:15:00,02,11,1, 11.9,1,1, 18.525, 10619.120, 248.850, 52688.086 21/06/10,16:15:00,03,11,1, 11.9,1,1, 18.525, 10619.118, 248.817, 52688.108 21/06/10,16:15:00,04,11,1, 11.9,1,1, 18.525, 10619.108, 248.851, 52688.126 21/06/10,16:15:00,05,11,1, 11.9,1,1, 18.525, 10619.118, 248.834, 52688.128 21/06/10,16:15:00,06,11,1, 11.9,1,1, 18.525, 10619.129, 248.828, 52688.102 21/06/10,16:15:00,07,11,1, 11.9,1,1, 18.525, 10619.134, 248.838, 52688.170 21/06/10,16:15:00,08,11,1, 11.9,1,1, 18.525, 10619.152, 248.861, 52688.142 21/06/10,16:15:00,09,11,1, 11.9,1,1, 18.525, 10619.136, 248.846, 52688.122 21/06/10,16:15:00,10,11,1, 11.9,1,1, 18.525, 10619.119, 248.828, 52688.125 21/06/10,16:15:00,11,11,1, 11.9,1,1, 18.525, 10619.134, 248.817, 52688.139 21/06/10,16:15:00,12,11,1, 11.9,1,1, 18.525, 10619.144, 248.838, 52688.131 21/06/10,16:15:00,13,11,1, 11.9,1,1, 18.525, 10619.163, 248.872, 52688.193 21/06/10,16:15:00,14,11,1, 11.9,1,1, 18.525, 10619.121, 248.871, 52688.160 21/06/10,16:15:00,15,11,1, 11.9,1,1, 18.525, 10619.134, 248.832, 52688.147 21/06/10,16:15:00,16,11,1, 11.9,1,1, 18.525, 10619.135, 248.849, 52688.165 21/06/10,16:15:00,17,11,1, 11.9,1,1, 18.525, 10619.135, 248.859, 52688.181 21/06/10,16:15:00,18,11,1, 11.9,1,1, 18.525, 10619.139, 248.827, 52688.144 21/06/10,16:15:00,19,11,1, 11.9,1,1, 18.525, 10619.136, 248.835, 52688.139 21/06/10,16:15:01,00,11,1, 11.9,1,1, 18.532, 10619.135, 248.835, 52688.139 21/06/10,16:15:01,01,11,1, 11.9,1,1, 18.532, 10619.131, 248.828, 52688.116 21/06/10,16:15:01,02,11,1, 11.9,1,1, 18.532, 10619.114, 248.852, 52688.149 21/06/10,16:15:01,03,11,1, 11.9,1,1, 18.532, 10619.124, 248.830, 52688.113 21/06/10,16:15:01,04,11,1, 11.9,1,1, 18.532, 10619.129, 248.849, 52688.118 21/06/10,16:15:01,05,11,1, 11.9,1,1, 18.532, 10619.125, 248.822, 52688.119 21/06/10,16:15:01,06,11,1, 11.9,1,1, 18.532, 10619.116, 248.843, 52688.103 21/06/10,16:15:01,07,11,1, 11.9,1,1, 18.532, 10619.124, 248.814, 52688.106 21/06/10,16:15:01,08,11,1, 11.9,1,1, 18.532, 10619.092, 248.794, 52688.113 21/06/10,16:15:01,09,11,1, 11.9,1,1, 18.532, 10619.147, 248.862, 52688.185 21/06/10,16:15:01,10,11,1, 11.9,1,1, 18.532, 10619.123, 248.832, 52688.135 21/06/10,16:15:01,11,11,1, 11.9,1,1, 18.532, 10619.139, 248.844, 52688.163 21/06/10,16:15:01,12,11,1, 11.9,1,1, 18.532, 10619.128, 248.817, 52688.119 21/06/10,16:15:01,13,11,1, 11.9,1,1, 18.532, 10619.115, 248.821, 52688.170 21/06/10,16:15:01,14,11,1, 11.9,1,1, 18.532, 10619.121, 248.854, 52688.140 21/06/10,16:15:01,15,11,1, 11.9,1,1, 18.532, 10619.133, 248.818, 52688.147 21/06/10,16:15:01,16,11,1, 11.9,1,1, 18.532, 10619.098, 248.839, 52688.114 21/06/10,16:15:01,17,11,1, 11.9,1,1, 18.532, 10619.109, 248.818, 52688.143 21/06/10,16:15:01,18,11,1, 11.9,1,1, 18.532, 10619.109, 248.803, 52688.127 21/06/10,16:15:01,19,11,1, 11.9,1,1, 18.532, 10619.131, 248.838, 52688.106 21/06/10,16:15:02,00,11,1, 11.9,1,1, 18.530, 10619.127, 248.838, 52688.106 21/06/10,16:15:02,01,11,1, 11.9,1,1, 18.530, 10619.102, 248.843, 52688.119 21/06/10,16:15:02,02,11,1, 11.9,1,1, 18.530, 10619.104, 248.864, 52688.161 21/06/10,16:15:02,03,11,1, 11.9,1,1, 18.530, 10619.102, 248.805, 52688.124 21/06/10,16:15:02,04,11,1, 11.9,1,1, 18.530, 10619.106, 248.844, 52688.128 21/06/10,16:15:02,05,11,1, 11.9,1,1, 18.530, 10619.112, 248.841, 52688.116 21/06/10,16:15:02,06,11,1, 11.9,1,1, 18.530, 10619.105, 248.819, 52688.133 21/06/10,16:15:02,07,11,1, 11.9,1,1, 18.530, 10619.083, 248.839, 52688.151 21/06/10,16:15:02,08,11,1, 11.9,1,1, 18.530, 10619.098, 248.830, 52688.155 21/06/10,16:15:02,09,11,1, 11.9,1,1, 18.530, 10619.093, 248.837, 52688.175 21/06/10,16:15:02,10,11,1, 11.9,1,1, 18.530, 10619.074, 248.825, 52688.113 21/06/10,16:15:02,11,11,1, 11.9,1,1, 18.530, 10619.094, 248.818, 52688.159 21/06/10,16:15:02,12,11,1, 11.9,1,1, 18.530, 10619.090, 248.842, 52688.162 21/06/10,16:15:02,13,11,1, 11.9,1,1, 18.530, 10619.071, 248.832, 52688.182 21/06/10,16:15:02,14,11,1, 11.9,1,1, 18.530, 10619.082, 248.794, 52688.141 21/06/10,16:15:02,15,11,1, 11.9,1,1, 18.530, 10619.088, 248.805, 52688.184 21/06/10,16:15:02,16,11,1, 11.9,1,1, 18.530, 10619.074, 248.805, 52688.133 21/06/10,16:15:02,17,11,1, 11.9,1,1, 18.530, 10619.086, 248.810, 52688.142 21/06/10,16:15:02,18,11,1, 11.9,1,1, 18.530, 10619.088, 248.803, 52688.139 21/06/10,16:15:02,19,11,1, 11.9,1,1, 18.530, 10619.078, 248.823, 52688.141 21/06/10,16:15:03,00,11,1, 11.9,1,1, 18.534, 10619.076, 248.823, 52688.141 21/06/10,16:15:03,01,11,1, 11.9,1,1, 18.534, 10619.073, 248.784, 52688.115 21/06/10,16:15:03,02,11,1, 11.9,1,1, 18.534, 10619.078, 248.823, 52688.132 21/06/10,16:15:03,03,11,1, 11.9,1,1, 18.534, 10619.079, 248.809, 52688.097 21/06/10,16:15:03,04,11,1, 11.9,1,1, 18.534, 10619.089, 248.827, 52688.160 21/06/10,16:15:03,05,11,1, 11.9,1,1, 18.534, 10619.042, 248.797, 52688.163 21/06/10,16:15:03,06,11,1, 11.9,1,1, 18.534, 10619.060, 248.793, 52688.091 21/06/10,16:15:03,07,11,1, 11.9,1,1, 18.534, 10619.073, 248.788, 52688.131 21/06/10,16:15:03,08,11,1, 11.9,1,1, 18.534, 10619.058, 248.801, 52688.172 21/06/10,16:15:03,09,11,1, 11.9,1,1, 18.534, 10619.083, 248.782, 52688.126 21/06/10,16:15:03,10,11,1, 11.9,1,1, 18.534, 10619.076, 248.799, 52688.131 21/06/10,16:15:03,11,11,1, 11.9,1,1, 18.534, 10619.055, 248.802, 52688.149 21/06/10,16:15:03,12,11,1, 11.9,1,1, 18.534, 10619.055, 248.814, 52688.171 21/06/10,16:15:03,13,11,1, 11.9,1,1, 18.534, 10619.069, 248.806, 52688.220 21/06/10,16:15:03,14,11,1, 11.9,1,1, 18.534, 10619.058, 248.810, 52688.148 21/06/10,16:15:03,15,11,1, 11.9,1,1, 18.534, 10619.071, 248.810, 52688.167 21/06/10,16:15:03,16,11,1, 11.9,1,1, 18.534, 10619.060, 248.813, 52688.154 21/06/10,16:15:03,17,11,1, 11.9,1,1, 18.534, 10619.069, 248.800, 52688.152 21/06/10,16:15:03,18,11,1, 11.9,1,1, 18.534, 10619.054, 248.794, 52688.120 21/06/10,16:15:03,19,11,1, 11.9,1,1, 18.534, 10619.078, 248.815, 52688.115 21/06/10,16:15:04,00,11,1, 11.9,1,1, 18.525, 10619.076, 248.815, 52688.115 21/06/10,16:15:04,01,11,1, 11.9,1,1, 18.525, 10619.083, 248.820, 52688.144 21/06/10,16:15:04,02,11,1, 11.9,1,1, 18.525, 10619.080, 248.784, 52688.137 21/06/10,16:15:04,03,11,1, 11.9,1,1, 18.525, 10619.045, 248.800, 52688.181 21/06/10,16:15:04,04,11,1, 11.9,1,1, 18.525, 10619.065, 248.791, 52688.154 21/06/10,16:15:04,05,11,1, 11.9,1,1, 18.525, 10619.051, 248.803, 52688.177 21/06/10,16:15:04,06,11,1, 11.9,1,1, 18.525, 10619.039, 248.786, 52688.150 21/06/10,16:15:04,07,11,1, 11.9,1,1, 18.525, 10619.036, 248.786, 52688.134 21/06/10,16:15:04,08,11,1, 11.9,1,1, 18.525, 10619.052, 248.775, 52688.162 21/06/10,16:15:04,09,11,1, 11.9,1,1, 18.525, 10619.058, 248.794, 52688.185 21/06/10,16:15:04,10,11,1, 11.9,1,1, 18.525, 10619.054, 248.780, 52688.154 21/06/10,16:15:04,11,11,1, 11.9,1,1, 18.525, 10619.061, 248.803, 52688.198 21/06/10,16:15:04,12,11,1, 11.9,1,1, 18.525, 10619.068, 248.782, 52688.197 21/06/10,16:15:04,13,11,1, 11.9,1,1, 18.525, 10619.063, 248.792, 52688.225 21/06/10,16:15:04,14,11,1, 11.9,1,1, 18.525, 10619.052, 248.783, 52688.170 21/06/10,16:15:04,15,11,1, 11.9,1,1, 18.525, 10619.043, 248.804, 52688.209 21/06/10,16:15:04,16,11,1, 11.9,1,1, 18.525, 10619.031, 248.788, 52688.189 21/06/10,16:15:04,17,11,1, 11.9,1,1, 18.525, 10619.047, 248.807, 52688.210 21/06/10,16:15:04,18,11,1, 11.9,1,1, 18.525, 10619.038, 248.783, 52688.152 21/06/10,16:15:04,19,11,1, 11.9,1,1, 18.525, 10619.037, 248.788, 52688.164 21/06/10,16:15:05,00,11,1, 11.8,1,1, 18.527, 10619.035, 248.788, 52688.164 21/06/10,16:15:05,01,11,1, 11.8,1,1, 18.527, 10619.057, 248.773, 52688.161 21/06/10,16:15:05,02,11,1, 11.8,1,1, 18.527, 10619.042, 248.786, 52688.177 21/06/10,16:15:05,03,11,1, 11.8,1,1, 18.527, 10619.041, 248.771, 52688.195 21/06/10,16:15:05,04,11,1, 11.8,1,1, 18.527, 10619.051, 248.773, 52688.209 21/06/10,16:15:05,05,11,1, 11.8,1,1, 18.527, 10619.035, 248.763, 52688.176 21/06/10,16:15:05,06,11,1, 11.8,1,1, 18.527, 10619.057, 248.787, 52688.187 21/06/10,16:15:05,07,11,1, 11.8,1,1, 18.527, 10619.049, 248.784, 52688.169 21/06/10,16:15:05,08,11,1, 11.8,1,1, 18.527, 10619.030, 248.770, 52688.182 21/06/10,16:15:05,09,11,1, 11.8,1,1, 18.527, 10619.023, 248.780, 52688.196 21/06/10,16:15:05,10,11,1, 11.8,1,1, 18.527, 10619.042, 248.785, 52688.210 21/06/10,16:15:05,11,11,1, 11.8,1,1, 18.527, 10619.005, 248.771, 52688.168 21/06/10,16:15:05,12,11,1, 11.8,1,1, 18.527, 10619.057, 248.800, 52688.196 21/06/10,16:15:05,13,11,1, 11.8,1,1, 18.527, 10619.030, 248.779, 52688.204 21/06/10,16:15:05,14,11,1, 11.8,1,1, 18.527, 10619.019, 248.779, 52688.183 21/06/10,16:15:05,15,11,1, 11.8,1,1, 18.527, 10619.029, 248.779, 52688.204 21/06/10,16:15:05,16,11,1, 11.8,1,1, 18.527, 10619.031, 248.768, 52688.164 21/06/10,16:15:05,17,11,1, 11.8,1,1, 18.527, 10619.019, 248.750, 52688.159 21/06/10,16:15:05,18,11,1, 11.8,1,1, 18.527, 10619.034, 248.767, 52688.140 21/06/10,16:15:05,19,11,1, 11.8,1,1, 18.527, 10619.028, 248.750, 52688.165 21/06/10,16:15:06,00,10,1, 11.9,1,1, 18.527, 10619.026, 248.750, 52688.165 21/06/10,16:15:06,01,10,1, 11.9,1,1, 18.527, 10619.014, 248.732, 52688.152 21/06/10,16:15:06,02,10,1, 11.9,1,1, 18.527, 10619.000, 248.779, 52688.191 21/06/10,16:15:06,03,10,1, 11.9,1,1, 18.527, 10619.023, 248.737, 52688.171 21/06/10,16:15:06,04,10,1, 11.9,1,1, 18.527, 10619.036, 248.759, 52688.201 21/06/10,16:15:06,05,10,1, 11.9,1,1, 18.527, 10619.018, 248.760, 52688.155 21/06/10,16:15:06,06,10,1, 11.9,1,1, 18.527, 10619.002, 248.761, 52688.189 21/06/10,16:15:06,07,10,1, 11.9,1,1, 18.527, 10619.008, 248.725, 52688.205 21/06/10,16:15:06,08,10,1, 11.9,1,1, 18.527, 10619.033, 248.773, 52688.277 21/06/10,16:15:06,09,10,1, 11.9,1,1, 18.527, 10618.991, 248.751, 52688.196 21/06/10,16:15:06,10,10,1, 11.9,1,1, 18.527, 10619.011, 248.774, 52688.270 21/06/10,16:15:06,11,10,1, 11.9,1,1, 18.527, 10619.012, 248.787, 52688.230 21/06/10,16:15:06,12,10,1, 11.9,1,1, 18.527, 10618.984, 248.727, 52688.169 21/06/10,16:15:06,13,10,1, 11.9,1,1, 18.527, 10619.016, 248.772, 52688.210 21/06/10,16:15:06,14,10,1, 11.9,1,1, 18.527, 10619.000, 248.746, 52688.202 21/06/10,16:15:06,15,10,1, 11.9,1,1, 18.527, 10619.008, 248.757, 52688.221 21/06/10,16:15:06,16,10,1, 11.9,1,1, 18.527, 10619.004, 248.769, 52688.191 21/06/10,16:15:06,17,10,1, 11.9,1,1, 18.527, 10618.991, 248.731, 52688.217 21/06/10,16:15:06,18,10,1, 11.9,1,1, 18.527, 10618.985, 248.752, 52688.141 21/06/10,16:15:06,19,10,1, 11.9,1,1, 18.527, 10619.005, 248.736, 52688.172 21/06/10,16:15:07,00,09,1, 11.9,1,1, 18.534, 10619.001, 248.736, 52688.172 21/06/10,16:15:07,01,09,1, 11.9,1,1, 18.534, 10619.006, 248.758, 52688.154 21/06/10,16:15:07,02,09,1, 11.9,1,1, 18.534, 10618.991, 248.751, 52688.140 21/06/10,16:15:07,03,09,1, 11.9,1,1, 18.534, 10619.002, 248.727, 52688.150 21/06/10,16:15:07,04,09,1, 11.9,1,1, 18.534, 10619.002, 248.720, 52688.161 21/06/10,16:15:07,05,09,1, 11.9,1,1, 18.534, 10619.008, 248.715, 52688.127 21/06/10,16:15:07,06,09,1, 11.9,1,1, 18.534, 10619.000, 248.721, 52688.157 21/06/10,16:15:07,07,09,1, 11.9,1,1, 18.534, 10618.995, 248.721, 52688.159 21/06/10,16:15:07,08,09,1, 11.9,1,1, 18.534, 10618.998, 248.739, 52688.186 21/06/10,16:15:07,09,09,1, 11.9,1,1, 18.534, 10618.986, 248.708, 52688.153 21/06/10,16:15:07,10,09,1, 11.9,1,1, 18.534, 10618.983, 248.731, 52688.149 21/06/10,16:15:07,11,09,1, 11.9,1,1, 18.534, 10618.982, 248.739, 52688.169 21/06/10,16:15:07,12,09,1, 11.9,1,1, 18.534, 10619.000, 248.734, 52688.168 21/06/10,16:15:07,13,09,1, 11.9,1,1, 18.534, 10618.983, 248.750, 52688.186 21/06/10,16:15:07,14,09,1, 11.9,1,1, 18.534, 10618.983, 248.723, 52688.188 21/06/10,16:15:07,15,09,1, 11.9,1,1, 18.534, 10618.978, 248.721, 52688.125 21/06/10,16:15:07,16,09,1, 11.9,1,1, 18.534, 10618.998, 248.723, 52688.175 21/06/10,16:15:07,17,09,1, 11.9,1,1, 18.534, 10618.985, 248.731, 52688.157 21/06/10,16:15:07,18,09,1, 11.9,1,1, 18.534, 10618.971, 248.744, 52688.155 21/06/10,16:15:07,19,09,1, 11.9,1,1, 18.534, 10618.980, 248.723, 52688.093 21/06/10,16:15:08,00,09,1, 11.9,1,1, 18.530, 10618.976, 248.723, 52688.093 21/06/10,16:15:08,01,09,1, 11.9,1,1, 18.530, 10618.975, 248.734, 52688.182 21/06/10,16:15:08,02,09,1, 11.9,1,1, 18.530, 10619.007, 248.751, 52688.171 21/06/10,16:15:08,03,09,1, 11.9,1,1, 18.530, 10618.951, 248.719, 52688.147 21/06/10,16:15:08,04,09,1, 11.9,1,1, 18.530, 10618.986, 248.723, 52688.163 21/06/10,16:15:08,05,09,1, 11.9,1,1, 18.530, 10618.969, 248.722, 52688.153 21/06/10,16:15:08,06,09,1, 11.9,1,1, 18.530, 10618.974, 248.739, 52688.177 21/06/10,16:15:08,07,09,1, 11.9,1,1, 18.530, 10618.981, 248.728, 52688.167 21/06/10,16:15:08,08,09,1, 11.9,1,1, 18.530, 10618.977, 248.752, 52688.388 21/06/10,16:15:08,09,09,1, 11.9,1,1, 18.530, 10618.987, 248.717, 52688.134 21/06/10,16:15:08,10,09,1, 11.9,1,1, 18.530, 10618.990, 248.716, 52688.119 21/06/10,16:15:08,11,09,1, 11.9,1,1, 18.530, 10618.985, 248.713, 52688.161 21/06/10,16:15:08,12,09,1, 11.9,1,1, 18.530, 10618.969, 248.723, 52688.195 21/06/10,16:15:08,13,09,1, 11.9,1,1, 18.530, 10618.963, 248.729, 52688.198 21/06/10,16:15:08,14,09,1, 11.9,1,1, 18.530, 10618.967, 248.713, 52688.209 21/06/10,16:15:08,15,09,1, 11.9,1,1, 18.530, 10618.960, 248.754, 52688.222 21/06/10,16:15:08,16,09,1, 11.9,1,1, 18.530, 10618.972, 248.762, 52688.220 21/06/10,16:15:08,17,09,1, 11.9,1,1, 18.530, 10618.966, 248.727, 52688.201 21/06/10,16:15:08,18,09,1, 11.9,1,1, 18.530, 10618.932, 248.701, 52688.166 21/06/10,16:15:08,19,09,1, 11.9,1,1, 18.530, 10618.951, 248.714, 52688.208 21/06/10,16:15:09,00,09,1, 11.9,1,1, 18.530, 10618.943, 248.714, 52688.208 21/06/10,16:15:09,01,09,1, 11.9,1,1, 18.530, 10618.959, 248.704, 52688.067 21/06/10,16:15:09,02,09,1, 11.9,1,1, 18.530, 10618.927, 248.715, 52688.166 21/06/10,16:15:09,03,09,1, 11.9,1,1, 18.530, 10618.945, 248.689, 52688.166 21/06/10,16:15:09,04,09,1, 11.9,1,1, 18.530, 10618.956, 248.724, 52688.170 21/06/10,16:15:09,05,09,1, 11.9,1,1, 18.530, 10618.971, 248.701, 52688.189 21/06/10,16:15:09,06,09,1, 11.9,1,1, 18.530, 10618.971, 248.703, 52688.198 21/06/10,16:15:09,07,09,1, 11.9,1,1, 18.530, 10618.964, 248.686, 52688.190 21/06/10,16:15:09,08,09,1, 11.9,1,1, 18.530, 10618.948, 248.724, 52688.189 21/06/10,16:15:09,09,09,1, 11.9,1,1, 18.530, 10618.960, 248.697, 52688.213 21/06/10,16:15:09,10,09,1, 11.9,1,1, 18.530, 10618.925, 248.711, 52688.202 21/06/10,16:15:09,11,09,1, 11.9,1,1, 18.530, 10618.944, 248.695, 52688.193 21/06/10,16:15:09,12,09,1, 11.9,1,1, 18.530, 10618.939, 248.692, 52688.196 21/06/10,16:15:09,13,09,1, 11.9,1,1, 18.530, 10618.942, 248.675, 52688.181 21/06/10,16:15:09,14,09,1, 11.9,1,1, 18.530, 10618.943, 248.705, 52688.211 21/06/10,16:15:09,15,09,1, 11.9,1,1, 18.530, 10618.942, 248.705, 52688.194 21/06/10,16:15:09,16,09,1, 11.9,1,1, 18.530, 10618.950, 248.709, 52688.177 21/06/10,16:15:09,17,09,1, 11.9,1,1, 18.530, 10618.949, 248.704, 52688.157 21/06/10,16:15:09,18,09,1, 11.9,1,1, 18.530, 10618.936, 248.719, 52688.177 21/06/10,16:15:09,19,09,1, 11.9,1,1, 18.530, 10618.941, 248.715, 52688.192 21/06/10,16:15:10,00,09,1, 11.9,1,1, 18.531, 10618.935, 248.715, 52688.192 21/06/10,16:15:10,01,09,1, 11.9,1,1, 18.531, 10618.925, 248.691, 52688.151 21/06/10,16:15:10,02,09,1, 11.9,1,1, 18.531, 10618.948, 248.686, 52687.931 21/06/10,16:15:10,03,09,1, 11.9,1,1, 18.531, 10618.923, 248.697, 52688.309 21/06/10,16:15:10,04,09,1, 11.9,1,1, 18.531, 10618.955, 248.667, 52688.231 21/06/10,16:15:10,05,09,1, 11.9,1,1, 18.531, 10618.967, 248.700, 52688.178 21/06/10,16:15:10,06,09,1, 11.9,1,1, 18.531, 10618.939, 248.703, 52688.261 21/06/10,16:15:10,07,09,1, 11.9,1,1, 18.531, 10618.933, 248.705, 52688.229 21/06/10,16:15:10,08,09,1, 11.9,1,1, 18.531, 10618.944, 248.675, 52688.214 21/06/10,16:15:10,09,09,1, 11.9,1,1, 18.531, 10618.938, 248.692, 52688.223 21/06/10,16:15:10,10,09,1, 11.9,1,1, 18.531, 10618.950, 248.675, 52688.209 21/06/10,16:15:10,11,09,1, 11.9,1,1, 18.531, 10618.957, 248.702, 52688.207 21/06/10,16:15:10,12,09,1, 11.9,1,1, 18.531, 10618.930, 248.659, 52688.189 21/06/10,16:15:10,13,09,1, 11.9,1,1, 18.531, 10618.920, 248.644, 52688.165 21/06/10,16:15:10,14,09,1, 11.9,1,1, 18.531, 10618.940, 248.700, 52688.199 21/06/10,16:15:10,15,09,1, 11.9,1,1, 18.531, 10618.931, 248.697, 52688.196 21/06/10,16:15:10,16,09,1, 11.9,1,1, 18.531, 10618.916, 248.660, 52688.198 21/06/10,16:15:10,17,09,1, 11.9,1,1, 18.531, 10618.935, 248.703, 52688.200 21/06/10,16:15:10,18,09,1, 11.9,1,1, 18.531, 10618.932, 248.695, 52688.207 21/06/10,16:15:10,19,09,1, 11.9,1,1, 18.531, 10618.947, 248.697, 52688.211 21/06/10,16:15:11,00,09,1, 11.8,1,1, 18.535, 10618.943, 248.697, 52688.211 21/06/10,16:15:11,01,09,1, 11.8,1,1, 18.535, 10618.938, 248.712, 52688.213 21/06/10,16:15:11,02,09,1, 11.8,1,1, 18.535, 10618.954, 248.701, 52688.222 21/06/10,16:15:11,03,09,1, 11.8,1,1, 18.535, 10618.959, 248.691, 52688.196 21/06/10,16:15:11,04,09,1, 11.8,1,1, 18.535, 10618.950, 248.652, 52687.949 21/06/10,16:15:11,05,09,1, 11.8,1,1, 18.535, 10618.930, 248.674, 52688.124 21/06/10,16:15:11,06,09,1, 11.8,1,1, 18.535, 10618.922, 248.675, 52688.191 21/06/10,16:15:11,07,09,1, 11.8,1,1, 18.535, 10618.915, 248.687, 52688.189 21/06/10,16:15:11,08,09,1, 11.8,1,1, 18.535, 10618.951, 248.685, 52688.192 21/06/10,16:15:11,09,09,1, 11.8,1,1, 18.535, 10618.914, 248.659, 52688.211 21/06/10,16:15:11,10,09,1, 11.8,1,1, 18.535, 10618.924, 248.685, 52688.202 21/06/10,16:15:11,11,09,1, 11.8,1,1, 18.535, 10618.915, 248.695, 52688.229 21/06/10,16:15:11,12,09,1, 11.8,1,1, 18.535, 10618.916, 248.706, 52688.227 21/06/10,16:15:11,13,09,1, 11.8,1,1, 18.535, 10618.917, 248.670, 52688.217 21/06/10,16:15:11,14,09,1, 11.8,1,1, 18.535, 10618.910, 248.659, 52688.217 21/06/10,16:15:11,15,09,1, 11.8,1,1, 18.535, 10618.914, 248.681, 52688.226 21/06/10,16:15:11,16,09,1, 11.8,1,1, 18.535, 10618.920, 248.669, 52688.117 21/06/10,16:15:11,17,09,1, 11.8,1,1, 18.535, 10618.932, 248.719, 52688.235 21/06/10,16:15:11,18,09,1, 11.8,1,1, 18.535, 10618.923, 248.644, 52688.212 21/06/10,16:15:11,19,09,1, 11.8,1,1, 18.535, 10618.933, 248.702, 52688.214 21/06/10,16:15:12,00,09,1, 11.9,1,1, 18.531, 10618.926, 248.702, 52688.214 21/06/10,16:15:12,01,09,1, 11.9,1,1, 18.531, 10618.907, 248.684, 52688.187 21/06/10,16:15:12,02,09,1, 11.9,1,1, 18.531, 10618.898, 248.662, 52688.227 21/06/10,16:15:12,03,09,1, 11.9,1,1, 18.531, 10618.913, 248.654, 52688.190 21/06/10,16:15:12,04,09,1, 11.9,1,1, 18.531, 10618.916, 248.679, 52688.232 21/06/10,16:15:12,05,09,1, 11.9,1,1, 18.531, 10618.895, 248.649, 52688.197 21/06/10,16:15:12,06,09,1, 11.9,1,1, 18.531, 10618.896, 248.681, 52688.199 21/06/10,16:15:12,07,09,1, 11.9,1,1, 18.531, 10618.881, 248.634, 52688.186 21/06/10,16:15:12,08,09,1, 11.9,1,1, 18.531, 10618.929, 248.663, 52688.231 21/06/10,16:15:12,09,09,1, 11.9,1,1, 18.531, 10618.905, 248.662, 52688.242 21/06/10,16:15:12,10,09,1, 11.9,1,1, 18.531, 10618.901, 248.657, 52688.183 21/06/10,16:15:12,11,09,1, 11.9,1,1, 18.531, 10618.910, 248.665, 52688.182 21/06/10,16:15:12,12,09,1, 11.9,1,1, 18.531, 10618.912, 248.658, 52688.201 21/06/10,16:15:12,13,09,1, 11.9,1,1, 18.531, 10618.894, 248.683, 52688.168 21/06/10,16:15:12,14,09,1, 11.9,1,1, 18.531, 10618.903, 248.666, 52688.188 21/06/10,16:15:12,15,09,1, 11.9,1,1, 18.531, 10618.913, 248.674, 52688.183 21/06/10,16:15:12,16,09,1, 11.9,1,1, 18.531, 10618.893, 248.655, 52688.153 21/06/10,16:15:12,17,09,1, 11.9,1,1, 18.531, 10618.920, 248.648, 52688.183 21/06/10,16:15:12,18,09,1, 11.9,1,1, 18.531, 10618.898, 248.649, 52688.200 21/06/10,16:15:12,19,09,1, 11.9,1,1, 18.531, 10618.899, 248.640, 52688.184 21/06/10,16:15:13,00,09,1, 11.8,1,1, 18.532, 10618.893, 248.640, 52688.184 21/06/10,16:15:13,01,09,1, 11.8,1,1, 18.532, 10618.902, 248.673, 52688.184 21/06/10,16:15:13,02,09,1, 11.8,1,1, 18.532, 10618.921, 248.664, 52688.209 21/06/10,16:15:13,03,09,1, 11.8,1,1, 18.532, 10618.898, 248.626, 52688.013 21/06/10,16:15:13,04,09,1, 11.8,1,1, 18.532, 10618.892, 248.669, 52688.239 21/06/10,16:15:13,05,09,1, 11.8,1,1, 18.532, 10618.906, 248.643, 52688.250 21/06/10,16:15:13,06,09,1, 11.8,1,1, 18.532, 10618.901, 248.639, 52688.192 21/06/10,16:15:13,07,09,1, 11.8,1,1, 18.532, 10618.902, 248.658, 52688.235 21/06/10,16:15:13,08,09,1, 11.8,1,1, 18.532, 10618.906, 248.664, 52688.254 21/06/10,16:15:13,09,09,1, 11.8,1,1, 18.532, 10618.924, 248.628, 52688.228 21/06/10,16:15:13,10,09,1, 11.8,1,1, 18.532, 10618.886, 248.647, 52688.177 21/06/10,16:15:13,11,09,1, 11.8,1,1, 18.532, 10618.890, 248.631, 52688.198 21/06/10,16:15:13,12,09,1, 11.8,1,1, 18.532, 10618.901, 248.645, 52688.213 21/06/10,16:15:13,13,09,1, 11.8,1,1, 18.532, 10618.900, 248.627, 52688.216 21/06/10,16:15:13,14,09,1, 11.8,1,1, 18.532, 10618.902, 248.651, 52688.215 21/06/10,16:15:13,15,09,1, 11.8,1,1, 18.532, 10618.913, 248.643, 52688.211 21/06/10,16:15:13,16,09,1, 11.8,1,1, 18.532, 10618.904, 248.636, 52688.173 21/06/10,16:15:13,17,09,1, 11.8,1,1, 18.532, 10618.894, 248.636, 52688.208 21/06/10,16:15:13,18,09,1, 11.8,1,1, 18.532, 10618.888, 248.636, 52688.221 21/06/10,16:15:13,19,09,1, 11.8,1,1, 18.532, 10618.901, 248.641, 52688.227 21/06/10,16:15:14,00,09,1, 11.9,1,1, 18.535, 10618.893, 248.641, 52688.227 21/06/10,16:15:14,01,09,1, 11.9,1,1, 18.535, 10618.877, 248.639, 52688.241 21/06/10,16:15:14,02,09,1, 11.9,1,1, 18.535, 10618.892, 248.654, 52688.245 21/06/10,16:15:14,03,09,1, 11.9,1,1, 18.535, 10618.882, 248.650, 52688.239 21/06/10,16:15:14,04,09,1, 11.9,1,1, 18.535, 10618.908, 248.633, 52688.240 21/06/10,16:15:14,05,09,1, 11.9,1,1, 18.535, 10618.884, 248.640, 52688.200 21/06/10,16:15:14,06,09,1, 11.9,1,1, 18.535, 10618.871, 248.637, 52688.199 21/06/10,16:15:14,07,09,1, 11.9,1,1, 18.535, 10618.869, 248.658, 52688.213 21/06/10,16:15:14,08,09,1, 11.9,1,1, 18.535, 10618.898, 248.623, 52688.235 21/06/10,16:15:14,09,09,1, 11.9,1,1, 18.535, 10618.873, 248.629, 52688.212 21/06/10,16:15:14,10,09,1, 11.9,1,1, 18.535, 10618.905, 248.621, 52688.262 21/06/10,16:15:14,11,09,1, 11.9,1,1, 18.535, 10618.900, 248.617, 52688.230 21/06/10,16:15:14,12,09,1, 11.9,1,1, 18.535, 10618.854, 248.613, 52688.247 21/06/10,16:15:14,13,09,1, 11.9,1,1, 18.535, 10618.867, 248.626, 52688.235 21/06/10,16:15:14,14,09,1, 11.9,1,1, 18.535, 10618.862, 248.613, 52688.262 21/06/10,16:15:14,15,09,1, 11.9,1,1, 18.535, 10618.881, 248.601, 52688.195 21/06/10,16:15:14,16,09,1, 11.9,1,1, 18.535, 10618.886, 248.626, 52688.228 21/06/10,16:15:14,17,09,1, 11.9,1,1, 18.535, 10618.892, 248.593, 52688.190 21/06/10,16:15:14,18,09,1, 11.9,1,1, 18.535, 10618.877, 248.629, 52688.212 21/06/10,16:15:14,19,09,1, 11.9,1,1, 18.535, 10618.880, 248.623, 52688.253 21/06/10,16:15:15,00,10,1, 11.8,1,1, 18.534, 10618.876, 248.623, 52688.253 21/06/10,16:15:15,01,10,1, 11.8,1,1, 18.534, 10618.888, 248.623, 52688.199 21/06/10,16:15:15,02,10,1, 11.8,1,1, 18.534, 10618.877, 248.619, 52688.250 21/06/10,16:15:15,03,10,1, 11.8,1,1, 18.534, 10618.922, 248.606, 52688.225 21/06/10,16:15:15,04,10,1, 11.8,1,1, 18.534, 10618.887, 248.620, 52688.255 21/06/10,16:15:15,05,10,1, 11.8,1,1, 18.534, 10618.907, 248.625, 52688.265 21/06/10,16:15:15,06,10,1, 11.8,1,1, 18.534, 10618.899, 248.613, 52688.246 21/06/10,16:15:15,07,10,1, 11.8,1,1, 18.534, 10618.898, 248.609, 52688.265 21/06/10,16:15:15,08,10,1, 11.8,1,1, 18.534, 10618.904, 248.589, 52688.280 21/06/10,16:15:15,09,10,1, 11.8,1,1, 18.534, 10618.913, 248.598, 52688.306 21/06/10,16:15:15,10,10,1, 11.8,1,1, 18.534, 10618.887, 248.602, 52688.248 21/06/10,16:15:15,11,10,1, 11.8,1,1, 18.534, 10618.884, 248.617, 52688.251 21/06/10,16:15:15,12,10,1, 11.8,1,1, 18.534, 10618.890, 248.601, 52688.256 21/06/10,16:15:15,13,10,1, 11.8,1,1, 18.534, 10618.886, 248.605, 52688.297 21/06/10,16:15:15,14,10,1, 11.8,1,1, 18.534, 10618.881, 248.617, 52688.253 21/06/10,16:15:15,15,10,1, 11.8,1,1, 18.534, 10618.871, 248.605, 52688.234 21/06/10,16:15:15,16,10,1, 11.8,1,1, 18.534, 10618.879, 248.589, 52688.247 21/06/10,16:15:15,17,10,1, 11.8,1,1, 18.534, 10618.904, 248.581, 52688.251 21/06/10,16:15:15,18,10,1, 11.8,1,1, 18.534, 10618.886, 248.591, 52688.234 21/06/10,16:15:15,19,10,1, 11.8,1,1, 18.534, 10618.894, 248.595, 52688.247 21/06/10,16:15:16,00,10,1, 11.9,1,1, 18.533, 10618.893, 248.595, 52688.247 21/06/10,16:15:16,01,10,1, 11.9,1,1, 18.533, 10618.909, 248.576, 52688.251 21/06/10,16:15:16,02,10,1, 11.9,1,1, 18.533, 10618.888, 248.575, 52688.239 21/06/10,16:15:16,03,10,1, 11.9,1,1, 18.533, 10618.874, 248.571, 52688.237 21/06/10,16:15:16,04,10,1, 11.9,1,1, 18.533, 10618.884, 248.596, 52688.261 21/06/10,16:15:16,05,10,1, 11.9,1,1, 18.533, 10618.880, 248.574, 52688.241 21/06/10,16:15:16,06,10,1, 11.9,1,1, 18.533, 10618.879, 248.576, 52688.253 21/06/10,16:15:16,07,10,1, 11.9,1,1, 18.533, 10618.876, 248.572, 52688.236 21/06/10,16:15:16,08,10,1, 11.9,1,1, 18.533, 10618.894, 248.577, 52688.331 21/06/10,16:15:16,09,10,1, 11.9,1,1, 18.533, 10618.877, 248.595, 52688.275 21/06/10,16:15:16,10,10,1, 11.9,1,1, 18.533, 10618.915, 248.592, 52688.248 21/06/10,16:15:16,11,10,1, 11.9,1,1, 18.533, 10618.916, 248.576, 52688.211 21/06/10,16:15:16,12,10,1, 11.9,1,1, 18.533, 10618.899, 248.596, 52688.371 21/06/10,16:15:16,13,10,1, 11.9,1,1, 18.533, 10618.915, 248.589, 52688.328 21/06/10,16:15:16,14,10,1, 11.9,1,1, 18.533, 10618.915, 248.602, 52688.287 21/06/10,16:15:16,15,10,1, 11.9,1,1, 18.533, 10618.931, 248.611, 52688.296 21/06/10,16:15:16,16,10,1, 11.9,1,1, 18.533, 10618.927, 248.611, 52688.267 21/06/10,16:15:16,17,10,1, 11.9,1,1, 18.533, 10618.922, 248.622, 52688.279 21/06/10,16:15:16,18,10,1, 11.9,1,1, 18.533, 10618.922, 248.596, 52688.276 21/06/10,16:15:16,19,10,1, 11.9,1,1, 18.533, 10618.922, 248.609, 52688.230 21/06/10,16:15:17,00,10,1, 11.8,1,1, 18.535, 10618.918, 248.609, 52688.230 21/06/10,16:15:17,01,10,1, 11.8,1,1, 18.535, 10618.893, 248.631, 52688.271 21/06/10,16:15:17,02,10,1, 11.8,1,1, 18.535, 10618.898, 248.614, 52688.273 21/06/10,16:15:17,03,10,1, 11.8,1,1, 18.535, 10618.900, 248.632, 52688.281 21/06/10,16:15:17,04,10,1, 11.8,1,1, 18.535, 10618.900, 248.618, 52688.267 21/06/10,16:15:17,05,10,1, 11.8,1,1, 18.535, 10618.888, 248.620, 52688.259 21/06/10,16:15:17,06,10,1, 11.8,1,1, 18.535, 10618.872, 248.621, 52688.287 21/06/10,16:15:17,07,10,1, 11.8,1,1, 18.535, 10618.884, 248.633, 52688.307 21/06/10,16:15:17,08,10,1, 11.8,1,1, 18.535, 10618.871, 248.605, 52688.277 21/06/10,16:15:17,09,10,1, 11.8,1,1, 18.535, 10618.869, 248.602, 52688.290 21/06/10,16:15:17,10,10,1, 11.8,1,1, 18.535, 10618.853, 248.617, 52688.306 21/06/10,16:15:17,11,10,1, 11.8,1,1, 18.535, 10618.858, 248.608, 52688.294 21/06/10,16:15:17,12,10,1, 11.8,1,1, 18.535, 10618.867, 248.605, 52688.303 21/06/10,16:15:17,13,10,1, 11.8,1,1, 18.535, 10618.830, 248.607, 52688.283 21/06/10,16:15:17,14,10,1, 11.8,1,1, 18.535, 10618.818, 248.565, 52688.288 21/06/10,16:15:17,15,10,1, 11.8,1,1, 18.535, 10618.843, 248.573, 52688.320 21/06/10,16:15:17,16,10,1, 11.8,1,1, 18.535, 10618.825, 248.559, 52688.267 21/06/10,16:15:17,17,10,1, 11.8,1,1, 18.535, 10618.807, 248.557, 52688.277 21/06/10,16:15:17,18,10,1, 11.8,1,1, 18.535, 10618.796, 248.523, 52688.295 21/06/10,16:15:17,19,10,1, 11.8,1,1, 18.535, 10618.788, 248.551, 52688.292 21/06/10,16:15:18,00,09,1, 11.9,1,1, 18.535, 10618.784, 248.551, 52688.292 21/06/10,16:15:18,01,09,1, 11.9,1,1, 18.535, 10618.764, 248.531, 52688.302 21/06/10,16:15:18,02,09,1, 11.9,1,1, 18.535, 10618.790, 248.543, 52688.309 21/06/10,16:15:18,03,09,1, 11.9,1,1, 18.535, 10618.790, 248.553, 52688.273 21/06/10,16:15:18,04,09,1, 11.9,1,1, 18.535, 10618.813, 248.514, 52688.294 21/06/10,16:15:18,05,09,1, 11.9,1,1, 18.535, 10618.814, 248.554, 52688.305 21/06/10,16:15:18,06,09,1, 11.9,1,1, 18.535, 10618.812, 248.545, 52688.283 21/06/10,16:15:18,07,09,1, 11.9,1,1, 18.535, 10618.802, 248.546, 52688.268 21/06/10,16:15:18,08,09,1, 11.9,1,1, 18.535, 10618.831, 248.553, 52688.311 21/06/10,16:15:18,09,09,1, 11.9,1,1, 18.535, 10618.841, 248.586, 52688.318 21/06/10,16:15:18,10,09,1, 11.9,1,1, 18.535, 10618.841, 248.583, 52688.312 21/06/10,16:15:18,11,09,1, 11.9,1,1, 18.535, 10618.865, 248.574, 52688.278 21/06/10,16:15:18,12,09,1, 11.9,1,1, 18.535, 10618.847, 248.587, 52688.294 21/06/10,16:15:18,13,09,1, 11.9,1,1, 18.535, 10618.830, 248.586, 52688.307 21/06/10,16:15:18,14,09,1, 11.9,1,1, 18.535, 10618.868, 248.597, 52688.288 21/06/10,16:15:18,15,09,1, 11.9,1,1, 18.535, 10618.830, 248.597, 52688.286 21/06/10,16:15:18,16,09,1, 11.9,1,1, 18.535, 10618.839, 248.614, 52688.275 21/06/10,16:15:18,17,09,1, 11.9,1,1, 18.535, 10618.859, 248.600, 52688.344 21/06/10,16:15:18,18,09,1, 11.9,1,1, 18.535, 10618.834, 248.576, 52688.291 21/06/10,16:15:18,19,09,1, 11.9,1,1, 18.535, 10618.818, 248.562, 52688.304 21/06/10,16:15:19,00,10,1, 11.9,1,1, 18.534, 10618.809, 248.562, 52688.304 21/06/10,16:15:19,01,10,1, 11.9,1,1, 18.534, 10618.819, 248.596, 52688.317 21/06/10,16:15:19,02,10,1, 11.9,1,1, 18.534, 10618.842, 248.590, 52688.339 21/06/10,16:15:19,03,10,1, 11.9,1,1, 18.534, 10618.846, 248.598, 52688.301 21/06/10,16:15:19,04,10,1, 11.9,1,1, 18.534, 10618.802, 248.574, 52688.316 21/06/10,16:15:19,05,10,1, 11.9,1,1, 18.534, 10618.832, 248.571, 52688.326 21/06/10,16:15:19,06,10,1, 11.9,1,1, 18.534, 10618.845, 248.570, 52688.310 21/06/10,16:15:19,07,10,1, 11.9,1,1, 18.534, 10618.833, 248.583, 52688.316 21/06/10,16:15:19,08,10,1, 11.9,1,1, 18.534, 10618.836, 248.576, 52688.315 21/06/10,16:15:19,09,10,1, 11.9,1,1, 18.534, 10618.824, 248.590, 52688.280 21/06/10,16:15:19,10,10,1, 11.9,1,1, 18.534, 10618.860, 248.573, 52688.291 21/06/10,16:15:19,11,10,1, 11.9,1,1, 18.534, 10618.879, 248.572, 52688.315 21/06/10,16:15:19,12,10,1, 11.9,1,1, 18.534, 10618.870, 248.591, 52688.286 21/06/10,16:15:19,13,10,1, 11.9,1,1, 18.534, 10618.870, 248.572, 52688.346 21/06/10,16:15:19,14,10,1, 11.9,1,1, 18.534, 10618.862, 248.580, 52688.326 21/06/10,16:15:19,15,10,1, 11.9,1,1, 18.534, 10618.857, 248.571, 52688.294 21/06/10,16:15:19,16,10,1, 11.9,1,1, 18.534, 10618.866, 248.585, 52688.308 21/06/10,16:15:19,17,10,1, 11.9,1,1, 18.534, 10618.857, 248.598, 52688.350 21/06/10,16:15:19,18,10,1, 11.9,1,1, 18.534, 10618.856, 248.578, 52688.296 21/06/10,16:15:19,19,10,1, 11.9,1,1, 18.534, 10618.879, 248.581, 52688.320 21/06/10,16:15:20,00,11,1, 11.9,1,1, 18.534, 10618.876, 248.581, 52688.320 21/06/10,16:15:20,01,11,1, 11.9,1,1, 18.534, 10618.873, 248.561, 52688.279 21/06/10,16:15:20,02,11,1, 11.9,1,1, 18.534, 10618.865, 248.578, 52688.241 21/06/10,16:15:20,03,11,1, 11.9,1,1, 18.534, 10618.865, 248.602, 52688.325 21/06/10,16:15:20,04,11,1, 11.9,1,1, 18.534, 10618.821, 248.548, 52688.290 21/06/10,16:15:20,05,11,1, 11.9,1,1, 18.534, 10618.828, 248.575, 52688.306 21/06/10,16:15:20,06,11,1, 11.9,1,1, 18.534, 10618.847, 248.564, 52688.308 21/06/10,16:15:20,07,11,1, 11.9,1,1, 18.534, 10618.857, 248.591, 52688.321 21/06/10,16:15:20,08,11,1, 11.9,1,1, 18.534, 10618.863, 248.540, 52688.343 21/06/10,16:15:20,09,11,1, 11.9,1,1, 18.534, 10618.854, 248.561, 52688.300 21/06/10,16:15:20,10,11,1, 11.9,1,1, 18.534, 10618.857, 248.564, 52688.288 21/06/10,16:15:20,11,11,1, 11.9,1,1, 18.534, 10618.870, 248.530, 52688.279 21/06/10,16:15:20,12,11,1, 11.9,1,1, 18.534, 10618.869, 248.522, 52688.252 21/06/10,16:15:20,13,11,1, 11.9,1,1, 18.534, 10618.859, 248.559, 52688.298 21/06/10,16:15:20,14,11,1, 11.9,1,1, 18.534, 10618.878, 248.520, 52688.255 21/06/10,16:15:20,15,11,1, 11.9,1,1, 18.534, 10618.865, 248.560, 52688.301 21/06/10,16:15:20,16,11,1, 11.9,1,1, 18.534, 10618.868, 248.538, 52688.265 21/06/10,16:15:20,17,11,1, 11.9,1,1, 18.534, 10618.871, 248.537, 52688.284 21/06/10,16:15:20,18,11,1, 11.9,1,1, 18.534, 10618.866, 248.586, 52688.293 21/06/10,16:15:20,19,11,1, 11.9,1,1, 18.534, 10618.865, 248.571, 52688.325 21/06/10,16:15:21,00,10,1, 11.8,1,1, 18.533, 10618.860, 248.571, 52688.325 21/06/10,16:15:21,01,10,1, 11.8,1,1, 18.533, 10618.869, 248.526, 52688.318 21/06/10,16:15:21,02,10,1, 11.8,1,1, 18.533, 10618.875, 248.530, 52688.295 21/06/10,16:15:21,03,10,1, 11.8,1,1, 18.533, 10618.887, 248.552, 52688.306 21/06/10,16:15:21,04,10,1, 11.8,1,1, 18.533, 10618.909, 248.529, 52688.330 21/06/10,16:15:21,05,10,1, 11.8,1,1, 18.533, 10618.869, 248.507, 52688.304 21/06/10,16:15:21,06,10,1, 11.8,1,1, 18.533, 10618.878, 248.525, 52688.300 21/06/10,16:15:21,07,10,1, 11.8,1,1, 18.533, 10618.902, 248.542, 52688.320 21/06/10,16:15:21,08,10,1, 11.8,1,1, 18.533, 10618.912, 248.529, 52688.324 21/06/10,16:15:21,09,10,1, 11.8,1,1, 18.533, 10618.877, 248.536, 52688.331 21/06/10,16:15:21,10,10,1, 11.8,1,1, 18.533, 10618.895, 248.525, 52688.336 21/06/10,16:15:21,11,10,1, 11.8,1,1, 18.533, 10618.889, 248.531, 52688.310 21/06/10,16:15:21,12,10,1, 11.8,1,1, 18.533, 10618.897, 248.513, 52688.280 21/06/10,16:15:21,13,10,1, 11.8,1,1, 18.533, 10618.859, 248.524, 52688.290 21/06/10,16:15:21,14,10,1, 11.8,1,1, 18.533, 10618.864, 248.486, 52688.289 21/06/10,16:15:21,15,10,1, 11.8,1,1, 18.533, 10618.859, 248.484, 52688.240 21/06/10,16:15:21,16,10,1, 11.8,1,1, 18.533, 10618.865, 248.492, 52688.225 21/06/10,16:15:21,17,10,1, 11.8,1,1, 18.533, 10618.869, 248.497, 52688.324 21/06/10,16:15:21,18,10,1, 11.8,1,1, 18.533, 10618.859, 248.466, 52688.307 21/06/10,16:15:21,19,10,1, 11.8,1,1, 18.533, 10618.845, 248.461, 52688.281 21/06/10,16:15:22,00,10,1, 11.8,1,1, 18.535, 10618.843, 248.461, 52688.281 21/06/10,16:15:22,01,10,1, 11.8,1,1, 18.535, 10618.855, 248.478, 52688.330 21/06/10,16:15:22,02,10,1, 11.8,1,1, 18.535, 10618.834, 248.434, 52688.266 21/06/10,16:15:22,03,10,1, 11.8,1,1, 18.535, 10618.842, 248.461, 52688.420 21/06/10,16:15:22,04,10,1, 11.8,1,1, 18.535, 10618.838, 248.478, 52688.258 21/06/10,16:15:22,05,10,1, 11.8,1,1, 18.535, 10618.843, 248.501, 52688.322 21/06/10,16:15:22,06,10,1, 11.8,1,1, 18.535, 10618.834, 248.463, 52688.260 21/06/10,16:15:22,07,10,1, 11.8,1,1, 18.535, 10618.853, 248.484, 52688.270 21/06/10,16:15:22,08,10,1, 11.8,1,1, 18.535, 10618.864, 248.528, 52688.332 21/06/10,16:15:22,09,10,1, 11.8,1,1, 18.535, 10618.872, 248.516, 52688.313 21/06/10,16:15:22,10,10,1, 11.8,1,1, 18.535, 10618.886, 248.533, 52688.329 21/06/10,16:15:22,11,10,1, 11.8,1,1, 18.535, 10618.880, 248.539, 52688.299 21/06/10,16:15:22,12,10,1, 11.8,1,1, 18.535, 10618.889, 248.519, 52688.314 21/06/10,16:15:22,13,10,1, 11.8,1,1, 18.535, 10618.905, 248.528, 52688.315 21/06/10,16:15:22,14,10,1, 11.8,1,1, 18.535, 10618.933, 248.523, 52688.337 21/06/10,16:15:22,15,10,1, 11.8,1,1, 18.535, 10618.888, 248.534, 52688.283 21/06/10,16:15:22,16,10,1, 11.8,1,1, 18.535, 10618.882, 248.534, 52688.310 21/06/10,16:15:22,17,10,1, 11.8,1,1, 18.535, 10618.914, 248.538, 52688.322 21/06/10,16:15:22,18,10,1, 11.8,1,1, 18.535, 10618.905, 248.521, 52688.309 21/06/10,16:15:22,19,10,1, 11.8,1,1, 18.535, 10618.856, 248.499, 52688.276 21/06/10,16:15:23,00,10,1, 11.8,1,1, 18.536, 10618.851, 248.499, 52688.276 21/06/10,16:15:23,01,10,1, 11.8,1,1, 18.536, 10618.863, 248.461, 52688.277 21/06/10,16:15:23,02,10,1, 11.8,1,1, 18.536, 10618.837, 248.449, 52688.300 21/06/10,16:15:23,03,10,1, 11.8,1,1, 18.536, 10618.832, 248.445, 52688.304 21/06/10,16:15:23,04,10,1, 11.8,1,1, 18.536, 10618.829, 248.397, 52688.345 21/06/10,16:15:23,05,10,1, 11.8,1,1, 18.536, 10618.840, 248.407, 52688.329 21/06/10,16:15:23,06,10,1, 11.8,1,1, 18.536, 10618.826, 248.389, 52688.327 21/06/10,16:15:23,07,10,1, 11.8,1,1, 18.536, 10618.812, 248.402, 52688.300 21/06/10,16:15:23,08,10,1, 11.8,1,1, 18.536, 10618.809, 248.395, 52688.312 21/06/10,16:15:23,09,10,1, 11.8,1,1, 18.536, 10618.799, 248.392, 52688.284 21/06/10,16:15:23,10,10,1, 11.8,1,1, 18.536, 10618.817, 248.412, 52688.333 21/06/10,16:15:23,11,10,1, 11.8,1,1, 18.536, 10618.815, 248.380, 52688.293 21/06/10,16:15:23,12,10,1, 11.8,1,1, 18.536, 10618.818, 248.411, 52688.339 21/06/10,16:15:23,13,10,1, 11.8,1,1, 18.536, 10618.755, 248.385, 52688.342 21/06/10,16:15:23,14,10,1, 11.8,1,1, 18.536, 10618.768, 248.394, 52688.318 21/06/10,16:15:23,15,10,1, 11.8,1,1, 18.536, 10618.754, 248.406, 52688.336 21/06/10,16:15:23,16,10,1, 11.8,1,1, 18.536, 10618.689, 248.376, 52688.307 21/06/10,16:15:23,17,10,1, 11.8,1,1, 18.536, 10618.688, 248.382, 52688.323 21/06/10,16:15:23,18,10,1, 11.8,1,1, 18.536, 10618.700, 248.363, 52688.311 21/06/10,16:15:23,19,10,1, 11.8,1,1, 18.536, 10618.683, 248.363, 52688.331 21/06/10,16:15:24,00,11,1, 11.9,1,1, 18.536, 10618.676, 248.363, 52688.331 21/06/10,16:15:24,01,11,1, 11.9,1,1, 18.536, 10618.728, 248.367, 52688.358 21/06/10,16:15:24,02,11,1, 11.9,1,1, 18.536, 10618.722, 248.387, 52688.303 21/06/10,16:15:24,03,11,1, 11.9,1,1, 18.536, 10618.737, 248.383, 52688.299 21/06/10,16:15:24,04,11,1, 11.9,1,1, 18.536, 10618.769, 248.412, 52688.313 21/06/10,16:15:24,05,11,1, 11.9,1,1, 18.536, 10618.806, 248.413, 52688.305 21/06/10,16:15:24,06,11,1, 11.9,1,1, 18.536, 10618.808, 248.442, 52688.324 21/06/10,16:15:24,07,11,1, 11.9,1,1, 18.536, 10618.808, 248.416, 52688.332 21/06/10,16:15:24,08,11,1, 11.9,1,1, 18.536, 10618.811, 248.428, 52688.311 21/06/10,16:15:24,09,11,1, 11.9,1,1, 18.536, 10618.823, 248.468, 52688.367 21/06/10,16:15:24,10,11,1, 11.9,1,1, 18.536, 10618.833, 248.433, 52688.327 21/06/10,16:15:24,11,11,1, 11.9,1,1, 18.536, 10618.862, 248.443, 52688.358 21/06/10,16:15:24,12,11,1, 11.9,1,1, 18.536, 10618.826, 248.465, 52688.333 21/06/10,16:15:24,13,11,1, 11.9,1,1, 18.536, 10618.816, 248.475, 52688.338 21/06/10,16:15:24,14,11,1, 11.9,1,1, 18.536, 10618.792, 248.439, 52688.311 21/06/10,16:15:24,15,11,1, 11.9,1,1, 18.536, 10618.756, 248.453, 52688.347 21/06/10,16:15:24,16,11,1, 11.9,1,1, 18.536, 10618.754, 248.416, 52688.311 21/06/10,16:15:24,17,11,1, 11.9,1,1, 18.536, 10618.707, 248.451, 52688.366 21/06/10,16:15:24,18,11,1, 11.9,1,1, 18.536, 10618.649, 248.384, 52688.283 21/06/10,16:15:24,19,11,1, 11.9,1,1, 18.536, 10618.610, 248.378, 52688.325 21/06/10,16:15:25,00,10,1, 11.9,1,1, 18.534, 10618.609, 248.378, 52688.325 21/06/10,16:15:25,01,10,1, 11.9,1,1, 18.534, 10618.562, 248.334, 52688.338 21/06/10,16:15:25,02,10,1, 11.9,1,1, 18.534, 10618.524, 248.306, 52688.296 21/06/10,16:15:25,03,10,1, 11.9,1,1, 18.534, 10618.460, 248.266, 52688.329 21/06/10,16:15:25,04,10,1, 11.9,1,1, 18.534, 10618.495, 248.274, 52688.314 21/06/10,16:15:25,05,10,1, 11.9,1,1, 18.534, 10618.508, 248.231, 52688.300 21/06/10,16:15:25,06,10,1, 11.9,1,1, 18.534, 10618.525, 248.231, 52688.250 21/06/10,16:15:25,07,10,1, 11.9,1,1, 18.534, 10618.562, 248.235, 52688.367 21/06/10,16:15:25,08,10,1, 11.9,1,1, 18.534, 10618.598, 248.243, 52688.275 21/06/10,16:15:25,09,10,1, 11.9,1,1, 18.534, 10618.626, 248.270, 52688.279 21/06/10,16:15:25,10,10,1, 11.9,1,1, 18.534, 10618.679, 248.294, 52688.344 21/06/10,16:15:25,11,10,1, 11.9,1,1, 18.534, 10618.690, 248.279, 52688.343 21/06/10,16:15:25,12,10,1, 11.9,1,1, 18.534, 10618.700, 248.300, 52688.342 21/06/10,16:15:25,13,10,1, 11.9,1,1, 18.534, 10618.760, 248.343, 52688.350 21/06/10,16:15:25,14,10,1, 11.9,1,1, 18.534, 10618.768, 248.335, 52688.347 21/06/10,16:15:25,15,10,1, 11.9,1,1, 18.534, 10618.779, 248.369, 52688.367 21/06/10,16:15:25,16,10,1, 11.9,1,1, 18.534, 10618.787, 248.363, 52688.381 21/06/10,16:15:25,17,10,1, 11.9,1,1, 18.534, 10618.778, 248.369, 52688.352 21/06/10,16:15:25,18,10,1, 11.9,1,1, 18.534, 10618.790, 248.360, 52688.370 21/06/10,16:15:25,19,10,1, 11.9,1,1, 18.534, 10618.797, 248.360, 52688.354 21/06/10,16:15:26,00,10,1, 11.9,1,1, 18.538, 10618.793, 248.360, 52688.354 21/06/10,16:15:26,01,10,1, 11.9,1,1, 18.538, 10618.803, 248.329, 52688.373 21/06/10,16:15:26,02,10,1, 11.9,1,1, 18.538, 10618.779, 248.377, 52688.324 21/06/10,16:15:26,03,10,1, 11.9,1,1, 18.538, 10618.779, 248.350, 52688.348 21/06/10,16:15:26,04,10,1, 11.9,1,1, 18.538, 10618.847, 248.374, 52688.386 21/06/10,16:15:26,05,10,1, 11.9,1,1, 18.538, 10618.826, 248.380, 52688.398 21/06/10,16:15:26,06,10,1, 11.9,1,1, 18.538, 10618.849, 248.382, 52688.411 21/06/10,16:15:26,07,10,1, 11.9,1,1, 18.538, 10618.863, 248.368, 52688.410 21/06/10,16:15:26,08,10,1, 11.9,1,1, 18.538, 10618.875, 248.375, 52688.375 21/06/10,16:15:26,09,10,1, 11.9,1,1, 18.538, 10618.889, 248.378, 52688.369 21/06/10,16:15:26,10,10,1, 11.9,1,1, 18.538, 10618.892, 248.400, 52688.426 21/06/10,16:15:26,11,10,1, 11.9,1,1, 18.538, 10618.897, 248.386, 52688.358 21/06/10,16:15:26,12,10,1, 11.9,1,1, 18.538, 10618.880, 248.380, 52688.380 21/06/10,16:15:26,13,10,1, 11.9,1,1, 18.538, 10618.889, 248.404, 52688.371 21/06/10,16:15:26,14,10,1, 11.9,1,1, 18.538, 10618.882, 248.388, 52688.375 21/06/10,16:15:26,15,10,1, 11.9,1,1, 18.538, 10618.865, 248.359, 52688.378 21/06/10,16:15:26,16,10,1, 11.9,1,1, 18.538, 10618.879, 248.432, 52688.407 21/06/10,16:15:26,17,10,1, 11.9,1,1, 18.538, 10618.847, 248.361, 52688.380 21/06/10,16:15:26,18,10,1, 11.9,1,1, 18.538, 10618.839, 248.360, 52688.352 21/06/10,16:15:26,19,10,1, 11.9,1,1, 18.538, 10618.853, 248.387, 52688.426 21/06/10,16:15:27,00,10,1, 11.8,1,1, 18.535, 10618.851, 248.387, 52688.426 21/06/10,16:15:27,01,10,1, 11.8,1,1, 18.535, 10618.816, 248.352, 52688.361 21/06/10,16:15:27,02,10,1, 11.8,1,1, 18.535, 10618.797, 248.377, 52688.428 21/06/10,16:15:27,03,10,1, 11.8,1,1, 18.535, 10618.806, 248.363, 52688.575 21/06/10,16:15:27,04,10,1, 11.8,1,1, 18.535, 10618.826, 248.329, 52688.321 21/06/10,16:15:27,05,10,1, 11.8,1,1, 18.535, 10618.824, 248.382, 52688.356 21/06/10,16:15:27,06,10,1, 11.8,1,1, 18.535, 10618.847, 248.352, 52688.365 21/06/10,16:15:27,07,10,1, 11.8,1,1, 18.535, 10618.830, 248.369, 52688.358 21/06/10,16:15:27,08,10,1, 11.8,1,1, 18.535, 10618.860, 248.375, 52688.386 21/06/10,16:15:27,09,10,1, 11.8,1,1, 18.535, 10618.854, 248.412, 52688.406 21/06/10,16:15:27,10,10,1, 11.8,1,1, 18.535, 10618.879, 248.411, 52688.365 21/06/10,16:15:27,11,10,1, 11.8,1,1, 18.535, 10618.874, 248.412, 52688.367 21/06/10,16:15:27,12,10,1, 11.8,1,1, 18.535, 10618.860, 248.396, 52688.368 21/06/10,16:15:27,13,10,1, 11.8,1,1, 18.535, 10618.864, 248.391, 52688.381 21/06/10,16:15:27,14,10,1, 11.8,1,1, 18.535, 10618.908, 248.392, 52688.372 21/06/10,16:15:27,15,10,1, 11.8,1,1, 18.535, 10618.877, 248.388, 52688.352 21/06/10,16:15:27,16,10,1, 11.8,1,1, 18.535, 10618.867, 248.442, 52688.381 21/06/10,16:15:27,17,10,1, 11.8,1,1, 18.535, 10618.894, 248.408, 52688.377 21/06/10,16:15:27,18,10,1, 11.8,1,1, 18.535, 10618.874, 248.390, 52688.380 21/06/10,16:15:27,19,10,1, 11.8,1,1, 18.535, 10618.853, 248.396, 52688.383 21/06/10,16:15:28,00,10,1, 11.8,1,1, 18.538, 10618.851, 248.396, 52688.383 21/06/10,16:15:28,01,10,1, 11.8,1,1, 18.538, 10618.844, 248.394, 52688.376 21/06/10,16:15:28,02,10,1, 11.8,1,1, 18.538, 10618.854, 248.403, 52688.407 21/06/10,16:15:28,03,10,1, 11.8,1,1, 18.538, 10618.852, 248.399, 52688.354 21/06/10,16:15:28,04,10,1, 11.8,1,1, 18.538, 10618.832, 248.375, 52688.385 21/06/10,16:15:28,05,10,1, 11.8,1,1, 18.538, 10618.831, 248.390, 52688.378 21/06/10,16:15:28,06,10,1, 11.8,1,1, 18.538, 10618.826, 248.384, 52688.349 21/06/10,16:15:28,07,10,1, 11.8,1,1, 18.538, 10618.831, 248.374, 52688.390 21/06/10,16:15:28,08,10,1, 11.8,1,1, 18.538, 10618.825, 248.381, 52688.390 21/06/10,16:15:28,09,10,1, 11.8,1,1, 18.538, 10618.837, 248.394, 52688.354 21/06/10,16:15:28,10,10,1, 11.8,1,1, 18.538, 10618.846, 248.354, 52688.355 21/06/10,16:15:28,11,10,1, 11.8,1,1, 18.538, 10618.843, 248.361, 52688.342 21/06/10,16:15:28,12,10,1, 11.8,1,1, 18.538, 10618.851, 248.406, 52688.405 21/06/10,16:15:28,13,10,1, 11.8,1,1, 18.538, 10618.881, 248.381, 52688.415 21/06/10,16:15:28,14,10,1, 11.8,1,1, 18.538, 10618.860, 248.369, 52688.369 21/06/10,16:15:28,15,10,1, 11.8,1,1, 18.538, 10618.877, 248.362, 52688.356 21/06/10,16:15:28,16,10,1, 11.8,1,1, 18.538, 10618.877, 248.349, 52688.404 21/06/10,16:15:28,17,10,1, 11.8,1,1, 18.538, 10618.890, 248.336, 52688.407 21/06/10,16:15:28,18,10,1, 11.8,1,1, 18.538, 10618.879, 248.350, 52688.405 21/06/10,16:15:28,19,10,1, 11.8,1,1, 18.538, 10618.867, 248.335, 52688.399 21/06/10,16:15:29,00,10,1, 11.9,1,1, 18.534, 10618.860, 248.335, 52688.399 21/06/10,16:15:29,01,10,1, 11.9,1,1, 18.534, 10618.877, 248.330, 52688.416 21/06/10,16:15:29,02,10,1, 11.9,1,1, 18.534, 10618.883, 248.316, 52688.411 21/06/10,16:15:29,03,10,1, 11.9,1,1, 18.534, 10618.895, 248.346, 52688.405 21/06/10,16:15:29,04,10,1, 11.9,1,1, 18.534, 10618.881, 248.329, 52688.423 21/06/10,16:15:29,05,10,1, 11.9,1,1, 18.534, 10618.875, 248.327, 52688.392 21/06/10,16:15:29,06,10,1, 11.9,1,1, 18.534, 10618.906, 248.337, 52688.399 21/06/10,16:15:29,07,10,1, 11.9,1,1, 18.534, 10618.878, 248.326, 52688.362 21/06/10,16:15:29,08,10,1, 11.9,1,1, 18.534, 10618.873, 248.337, 52688.397 21/06/10,16:15:29,09,10,1, 11.9,1,1, 18.534, 10618.846, 248.347, 52688.443 21/06/10,16:15:29,10,10,1, 11.9,1,1, 18.534, 10618.867, 248.345, 52688.417 21/06/10,16:15:29,11,10,1, 11.9,1,1, 18.534, 10618.841, 248.349, 52688.359 21/06/10,16:15:29,12,10,1, 11.9,1,1, 18.534, 10618.834, 248.362, 52688.428 21/06/10,16:15:29,13,10,1, 11.9,1,1, 18.534, 10618.843, 248.346, 52688.382 21/06/10,16:15:29,14,10,1, 11.9,1,1, 18.534, 10618.842, 248.346, 52688.396 21/06/10,16:15:29,15,10,1, 11.9,1,1, 18.534, 10618.844, 248.367, 52688.375 21/06/10,16:15:29,16,10,1, 11.9,1,1, 18.534, 10618.849, 248.349, 52688.420 21/06/10,16:15:29,17,10,1, 11.9,1,1, 18.534, 10618.839, 248.371, 52688.408 21/06/10,16:15:29,18,10,1, 11.9,1,1, 18.534, 10618.821, 248.343, 52688.442 21/06/10,16:15:29,19,10,1, 11.9,1,1, 18.534, 10618.825, 248.356, 52688.404 21/06/10,16:15:30,00,10,1, 11.8,1,1, 18.538, 10618.818, 248.356, 52688.404 21/06/10,16:15:30,01,10,1, 11.8,1,1, 18.538, 10618.845, 248.358, 52688.420 21/06/10,16:15:30,02,10,1, 11.8,1,1, 18.538, 10618.838, 248.337, 52688.442 21/06/10,16:15:30,03,10,1, 11.8,1,1, 18.538, 10618.850, 248.353, 52688.412 21/06/10,16:15:30,04,10,1, 11.8,1,1, 18.538, 10618.860, 248.327, 52688.449 21/06/10,16:15:30,05,10,1, 11.8,1,1, 18.538, 10618.846, 248.356, 52688.447 21/06/10,16:15:30,06,10,1, 11.8,1,1, 18.538, 10618.877, 248.335, 52688.420 21/06/10,16:15:30,07,10,1, 11.8,1,1, 18.538, 10618.846, 248.334, 52688.405 21/06/10,16:15:30,08,10,1, 11.8,1,1, 18.538, 10618.860, 248.350, 52688.434 21/06/10,16:15:30,09,10,1, 11.8,1,1, 18.538, 10618.888, 248.335, 52688.435 21/06/10,16:15:30,10,10,1, 11.8,1,1, 18.538, 10618.873, 248.345, 52688.406 21/06/10,16:15:30,11,10,1, 11.8,1,1, 18.538, 10618.890, 248.318, 52688.422 21/06/10,16:15:30,12,10,1, 11.8,1,1, 18.538, 10618.902, 248.325, 52688.450 21/06/10,16:15:30,13,10,1, 11.8,1,1, 18.538, 10618.888, 248.301, 52688.413 21/06/10,16:15:30,14,10,1, 11.8,1,1, 18.538, 10618.909, 248.344, 52688.449 21/06/10,16:15:30,15,10,1, 11.8,1,1, 18.538, 10618.909, 248.326, 52688.457 21/06/10,16:15:30,16,10,1, 11.8,1,1, 18.538, 10618.927, 248.331, 52688.443 21/06/10,16:15:30,17,10,1, 11.8,1,1, 18.538, 10618.930, 248.350, 52688.459 21/06/10,16:15:30,18,10,1, 11.8,1,1, 18.538, 10618.934, 248.349, 52688.419 21/06/10,16:15:30,19,10,1, 11.8,1,1, 18.538, 10618.932, 248.339, 52688.430 21/06/10,16:15:31,00,10,1, 11.8,1,1, 18.539, 10618.926, 248.339, 52688.430 21/06/10,16:15:31,01,10,1, 11.8,1,1, 18.539, 10618.912, 248.337, 52688.497 21/06/10,16:15:31,02,10,1, 11.8,1,1, 18.539, 10618.933, 248.363, 52688.483 21/06/10,16:15:31,03,10,1, 11.8,1,1, 18.539, 10618.906, 248.374, 52688.480 21/06/10,16:15:31,04,10,1, 11.8,1,1, 18.539, 10618.909, 248.335, 52688.449 21/06/10,16:15:31,05,10,1, 11.8,1,1, 18.539, 10618.890, 248.357, 52688.419 21/06/10,16:15:31,06,10,1, 11.8,1,1, 18.539, 10618.905, 248.352, 52688.432 21/06/10,16:15:31,07,10,1, 11.8,1,1, 18.539, 10618.876, 248.341, 52688.455 21/06/10,16:15:31,08,10,1, 11.8,1,1, 18.539, 10618.915, 248.313, 52688.436 21/06/10,16:15:31,09,10,1, 11.8,1,1, 18.539, 10618.907, 248.315, 52688.431 21/06/10,16:15:31,10,10,1, 11.8,1,1, 18.539, 10618.904, 248.304, 52688.422 21/06/10,16:15:31,11,10,1, 11.8,1,1, 18.539, 10618.910, 248.309, 52688.422 21/06/10,16:15:31,12,10,1, 11.8,1,1, 18.539, 10618.931, 248.300, 52688.455 21/06/10,16:15:31,13,10,1, 11.8,1,1, 18.539, 10618.918, 248.329, 52688.454 21/06/10,16:15:31,14,10,1, 11.8,1,1, 18.539, 10618.949, 248.348, 52688.449 21/06/10,16:15:31,15,10,1, 11.8,1,1, 18.539, 10618.940, 248.315, 52688.487 21/06/10,16:15:31,16,10,1, 11.8,1,1, 18.539, 10618.934, 248.340, 52688.468 21/06/10,16:15:31,17,10,1, 11.8,1,1, 18.539, 10618.943, 248.341, 52688.434 21/06/10,16:15:31,18,10,1, 11.8,1,1, 18.539, 10618.914, 248.316, 52688.478 21/06/10,16:15:31,19,10,1, 11.8,1,1, 18.539, 10618.936, 248.332, 52688.471 21/06/10,16:15:32,00,10,1, 11.9,1,1, 18.541, 10618.935, 248.332, 52688.471 21/06/10,16:15:32,01,10,1, 11.9,1,1, 18.541, 10618.930, 248.339, 52688.487 21/06/10,16:15:32,02,10,1, 11.9,1,1, 18.541, 10618.913, 248.332, 52688.502 21/06/10,16:15:32,03,10,1, 11.9,1,1, 18.541, 10618.895, 248.313, 52688.452 21/06/10,16:15:32,04,10,1, 11.9,1,1, 18.541, 10618.894, 248.306, 52688.477 21/06/10,16:15:32,05,10,1, 11.9,1,1, 18.541, 10618.906, 248.305, 52688.468 21/06/10,16:15:32,06,10,1, 11.9,1,1, 18.541, 10618.896, 248.303, 52688.467 21/06/10,16:15:32,07,10,1, 11.9,1,1, 18.541, 10618.929, 248.321, 52688.452 21/06/10,16:15:32,08,10,1, 11.9,1,1, 18.541, 10618.895, 248.259, 52688.448 21/06/10,16:15:32,09,10,1, 11.9,1,1, 18.541, 10618.914, 248.284, 52688.457 21/06/10,16:15:32,10,10,1, 11.9,1,1, 18.541, 10618.899, 248.272, 52688.462 21/06/10,16:15:32,11,10,1, 11.9,1,1, 18.541, 10618.897, 248.281, 52688.431 21/06/10,16:15:32,12,10,1, 11.9,1,1, 18.541, 10618.904, 248.274, 52688.430 21/06/10,16:15:32,13,10,1, 11.9,1,1, 18.541, 10618.888, 248.300, 52688.466 21/06/10,16:15:32,14,10,1, 11.9,1,1, 18.541, 10618.905, 248.286, 52688.427 21/06/10,16:15:32,15,10,1, 11.9,1,1, 18.541, 10618.895, 248.292, 52688.454 21/06/10,16:15:32,16,10,1, 11.9,1,1, 18.541, 10618.897, 248.292, 52688.442 21/06/10,16:15:32,17,10,1, 11.9,1,1, 18.541, 10618.930, 248.304, 52688.487 21/06/10,16:15:32,18,10,1, 11.9,1,1, 18.541, 10618.940, 248.329, 52688.471 21/06/10,16:15:32,19,10,1, 11.9,1,1, 18.541, 10618.938, 248.333, 52688.468 21/06/10,16:15:33,00,11,1, 11.8,1,1, 18.536, 10618.935, 248.333, 52688.468 21/06/10,16:15:33,01,11,1, 11.8,1,1, 18.536, 10618.930, 248.317, 52688.444 21/06/10,16:15:33,02,11,1, 11.8,1,1, 18.536, 10618.933, 248.344, 52688.447 21/06/10,16:15:33,03,11,1, 11.8,1,1, 18.536, 10618.904, 248.326, 52688.448 21/06/10,16:15:33,04,11,1, 11.8,1,1, 18.536, 10618.929, 248.331, 52688.461 21/06/10,16:15:33,05,11,1, 11.8,1,1, 18.536, 10618.908, 248.312, 52688.458 21/06/10,16:15:33,06,11,1, 11.8,1,1, 18.536, 10618.899, 248.299, 52688.478 21/06/10,16:15:33,07,11,1, 11.8,1,1, 18.536, 10618.929, 248.320, 52688.457 21/06/10,16:15:33,08,11,1, 11.8,1,1, 18.536, 10618.828, 248.276, 52688.438 21/06/10,16:15:33,09,11,1, 11.8,1,1, 18.536, 10618.841, 248.284, 52688.455 21/06/10,16:15:33,10,11,1, 11.8,1,1, 18.536, 10618.786, 248.212, 52688.434 21/06/10,16:15:33,11,11,1, 11.8,1,1, 18.536, 10618.790, 248.201, 52688.446 21/06/10,16:15:33,12,11,1, 11.8,1,1, 18.536, 10618.733, 248.189, 52688.399 21/06/10,16:15:33,13,11,1, 11.8,1,1, 18.536, 10618.714, 248.188, 52688.395 21/06/10,16:15:33,14,11,1, 11.8,1,1, 18.536, 10618.696, 248.147, 52688.418 21/06/10,16:15:33,15,11,1, 11.8,1,1, 18.536, 10618.690, 248.158, 52688.416 21/06/10,16:15:33,16,11,1, 11.8,1,1, 18.536, 10618.683, 248.175, 52688.403 21/06/10,16:15:33,17,11,1, 11.8,1,1, 18.536, 10618.710, 248.181, 52688.484 21/06/10,16:15:33,18,11,1, 11.8,1,1, 18.536, 10618.747, 248.170, 52688.424 21/06/10,16:15:33,19,11,1, 11.8,1,1, 18.536, 10618.706, 248.174, 52688.455 21/06/10,16:15:34,00,11,1, 11.9,1,1, 18.540, 10618.701, 248.174, 52688.455 21/06/10,16:15:34,01,11,1, 11.9,1,1, 18.540, 10618.773, 248.228, 52688.448 21/06/10,16:15:34,02,11,1, 11.9,1,1, 18.540, 10618.752, 248.196, 52688.416 21/06/10,16:15:34,03,11,1, 11.9,1,1, 18.540, 10618.786, 248.232, 52688.447 21/06/10,16:15:34,04,11,1, 11.9,1,1, 18.540, 10618.773, 248.228, 52688.439 21/06/10,16:15:34,05,11,1, 11.9,1,1, 18.540, 10618.789, 248.210, 52688.424 21/06/10,16:15:34,06,11,1, 11.9,1,1, 18.540, 10618.813, 248.221, 52688.442 21/06/10,16:15:34,07,11,1, 11.9,1,1, 18.540, 10618.797, 248.216, 52688.437 21/06/10,16:15:34,08,11,1, 11.9,1,1, 18.540, 10618.820, 248.204, 52688.410 21/06/10,16:15:34,09,11,1, 11.9,1,1, 18.540, 10618.840, 248.210, 52688.470 21/06/10,16:15:34,10,11,1, 11.9,1,1, 18.540, 10618.830, 248.202, 52688.415 21/06/10,16:15:34,11,11,1, 11.9,1,1, 18.540, 10618.816, 248.187, 52688.405 21/06/10,16:15:34,12,11,1, 11.9,1,1, 18.540, 10618.854, 248.212, 52688.432 21/06/10,16:15:34,13,11,1, 11.9,1,1, 18.540, 10618.855, 248.212, 52688.424 21/06/10,16:15:34,14,11,1, 11.9,1,1, 18.540, 10618.847, 248.217, 52688.453 21/06/10,16:15:34,15,11,1, 11.9,1,1, 18.540, 10618.887, 248.227, 52688.483 21/06/10,16:15:34,16,11,1, 11.9,1,1, 18.540, 10618.898, 248.237, 52688.439 21/06/10,16:15:34,17,11,1, 11.9,1,1, 18.540, 10618.875, 248.197, 52688.427 21/06/10,16:15:34,18,11,1, 11.9,1,1, 18.540, 10618.877, 248.260, 52688.451 21/06/10,16:15:34,19,11,1, 11.9,1,1, 18.540, 10618.878, 248.258, 52688.454 21/06/10,16:15:35,00,11,1, 11.8,1,1, 18.538, 10618.876, 248.258, 52688.454 21/06/10,16:15:35,01,11,1, 11.8,1,1, 18.538, 10618.875, 248.269, 52688.452 21/06/10,16:15:35,02,11,1, 11.8,1,1, 18.538, 10618.866, 248.275, 52688.461 21/06/10,16:15:35,03,11,1, 11.8,1,1, 18.538, 10618.864, 248.254, 52688.455 21/06/10,16:15:35,04,11,1, 11.8,1,1, 18.538, 10618.870, 248.288, 52688.499 21/06/10,16:15:35,05,11,1, 11.8,1,1, 18.538, 10618.863, 248.280, 52688.475 21/06/10,16:15:35,06,11,1, 11.8,1,1, 18.538, 10618.845, 248.283, 52688.499 21/06/10,16:15:35,07,11,1, 11.8,1,1, 18.538, 10618.822, 248.274, 52688.465 21/06/10,16:15:35,08,11,1, 11.8,1,1, 18.538, 10618.819, 248.269, 52688.468 21/06/10,16:15:35,09,11,1, 11.8,1,1, 18.538, 10618.832, 248.260, 52688.460 21/06/10,16:15:35,10,11,1, 11.8,1,1, 18.538, 10618.822, 248.254, 52688.478 21/06/10,16:15:35,11,11,1, 11.8,1,1, 18.538, 10618.847, 248.266, 52688.431 21/06/10,16:15:35,12,11,1, 11.8,1,1, 18.538, 10618.858, 248.268, 52688.474 21/06/10,16:15:35,13,11,1, 11.8,1,1, 18.538, 10618.857, 248.276, 52688.472 21/06/10,16:15:35,14,11,1, 11.8,1,1, 18.538, 10618.864, 248.273, 52688.518 21/06/10,16:15:35,15,11,1, 11.8,1,1, 18.538, 10618.885, 248.272, 52688.493 21/06/10,16:15:35,16,11,1, 11.8,1,1, 18.538, 10618.863, 248.271, 52688.483 21/06/10,16:15:35,17,11,1, 11.8,1,1, 18.538, 10618.900, 248.254, 52688.457 21/06/10,16:15:35,18,11,1, 11.8,1,1, 18.538, 10618.916, 248.250, 52688.464 21/06/10,16:15:35,19,11,1, 11.8,1,1, 18.538, 10618.951, 248.280, 52688.477 21/06/10,16:15:36,00,11,1, 11.9,1,1, 18.538, 10618.943, 248.280, 52688.477 21/06/10,16:15:36,01,11,1, 11.9,1,1, 18.538, 10618.958, 248.259, 52688.484 21/06/10,16:15:36,02,11,1, 11.9,1,1, 18.538, 10618.940, 248.296, 52688.480 21/06/10,16:15:36,03,11,1, 11.9,1,1, 18.538, 10618.975, 248.319, 52688.516 21/06/10,16:15:36,04,11,1, 11.9,1,1, 18.538, 10618.973, 248.276, 52688.514 21/06/10,16:15:36,05,11,1, 11.9,1,1, 18.538, 10618.952, 248.279, 52688.538 21/06/10,16:15:36,06,11,1, 11.9,1,1, 18.538, 10618.967, 248.272, 52688.476 21/06/10,16:15:36,07,11,1, 11.9,1,1, 18.538, 10618.974, 248.284, 52688.517 21/06/10,16:15:36,08,11,1, 11.9,1,1, 18.538, 10618.950, 248.264, 52688.500 21/06/10,16:15:36,09,11,1, 11.9,1,1, 18.538, 10618.956, 248.274, 52688.520 21/06/10,16:15:36,10,11,1, 11.9,1,1, 18.538, 10618.975, 248.261, 52688.449 21/06/10,16:15:36,11,11,1, 11.9,1,1, 18.538, 10618.946, 248.260, 52688.498 21/06/10,16:15:36,12,11,1, 11.9,1,1, 18.538, 10618.957, 248.244, 52688.492 21/06/10,16:15:36,13,11,1, 11.9,1,1, 18.538, 10618.972, 248.276, 52688.478 21/06/10,16:15:36,14,11,1, 11.9,1,1, 18.538, 10618.965, 248.245, 52688.461 21/06/10,16:15:36,15,11,1, 11.9,1,1, 18.538, 10618.963, 248.231, 52688.479 21/06/10,16:15:36,16,11,1, 11.9,1,1, 18.538, 10618.960, 248.247, 52688.452 21/06/10,16:15:36,17,11,1, 11.9,1,1, 18.538, 10618.971, 248.257, 52688.497 21/06/10,16:15:36,18,11,1, 11.9,1,1, 18.538, 10618.956, 248.251, 52688.456 21/06/10,16:15:36,19,11,1, 11.9,1,1, 18.538, 10618.965, 248.263, 52688.503 21/06/10,16:15:37,00,11,1, 11.8,1,1, 18.538, 10618.960, 248.263, 52688.503 21/06/10,16:15:37,01,11,1, 11.8,1,1, 18.538, 10618.973, 248.257, 52688.510 21/06/10,16:15:37,02,11,1, 11.8,1,1, 18.538, 10618.972, 248.258, 52688.496 21/06/10,16:15:37,03,11,1, 11.8,1,1, 18.538, 10618.960, 248.255, 52688.487 21/06/10,16:15:37,04,11,1, 11.8,1,1, 18.538, 10618.966, 248.246, 52688.428 21/06/10,16:15:37,05,11,1, 11.8,1,1, 18.538, 10618.975, 248.259, 52688.499 21/06/10,16:15:37,06,11,1, 11.8,1,1, 18.538, 10618.966, 248.245, 52688.446 21/06/10,16:15:37,07,11,1, 11.8,1,1, 18.538, 10618.948, 248.262, 52688.478 21/06/10,16:15:37,08,11,1, 11.8,1,1, 18.538, 10618.962, 248.234, 52688.435 21/06/10,16:15:37,09,11,1, 11.8,1,1, 18.538, 10618.936, 248.282, 52688.500 21/06/10,16:15:37,10,11,1, 11.8,1,1, 18.538, 10618.923, 248.270, 52688.455 21/06/10,16:15:37,11,11,1, 11.8,1,1, 18.538, 10618.934, 248.256, 52688.499 21/06/10,16:15:37,12,11,1, 11.8,1,1, 18.538, 10618.932, 248.263, 52688.548 21/06/10,16:15:37,13,11,1, 11.8,1,1, 18.538, 10618.914, 248.238, 52688.491 21/06/10,16:15:37,14,11,1, 11.8,1,1, 18.538, 10618.878, 248.191, 52688.492 21/06/10,16:15:37,15,11,1, 11.8,1,1, 18.538, 10618.892, 248.200, 52688.512 21/06/10,16:15:37,16,11,1, 11.8,1,1, 18.538, 10618.894, 248.221, 52688.508 21/06/10,16:15:37,17,11,1, 11.8,1,1, 18.538, 10618.883, 248.183, 52688.540 21/06/10,16:15:37,18,11,1, 11.8,1,1, 18.538, 10618.891, 248.182, 52688.533 21/06/10,16:15:37,19,11,1, 11.8,1,1, 18.538, 10618.851, 248.146, 52688.527 21/06/10,16:15:38,00,11,1, 11.7,1,1, 18.538, 10618.843, 248.146, 52688.527 21/06/10,16:15:38,01,11,1, 11.7,1,1, 18.538, 10618.835, 248.140, 52688.505 21/06/10,16:15:38,02,11,1, 11.7,1,1, 18.538, 10618.840, 248.164, 52688.486 21/06/10,16:15:38,03,11,1, 11.7,1,1, 18.538, 10618.858, 248.167, 52688.542 21/06/10,16:15:38,04,11,1, 11.7,1,1, 18.538, 10618.841, 248.166, 52688.471 21/06/10,16:15:38,05,11,1, 11.7,1,1, 18.538, 10618.856, 248.140, 52688.482 21/06/10,16:15:38,06,11,1, 11.7,1,1, 18.538, 10618.878, 248.165, 52688.479 21/06/10,16:15:38,07,11,1, 11.7,1,1, 18.538, 10618.888, 248.171, 52688.472 21/06/10,16:15:38,08,11,1, 11.7,1,1, 18.538, 10618.880, 248.172, 52688.488 21/06/10,16:15:38,09,11,1, 11.7,1,1, 18.538, 10618.905, 248.171, 52688.526 21/06/10,16:15:38,10,11,1, 11.7,1,1, 18.538, 10618.926, 248.189, 52688.473 21/06/10,16:15:38,11,11,1, 11.7,1,1, 18.538, 10618.931, 248.196, 52688.554 21/06/10,16:15:38,12,11,1, 11.7,1,1, 18.538, 10618.949, 248.198, 52688.518 21/06/10,16:15:38,13,11,1, 11.7,1,1, 18.538, 10618.946, 248.200, 52688.528 21/06/10,16:15:38,14,11,1, 11.7,1,1, 18.538, 10618.937, 248.227, 52688.536 21/06/10,16:15:38,15,11,1, 11.7,1,1, 18.538, 10618.956, 248.230, 52688.555 21/06/10,16:15:38,16,11,1, 11.7,1,1, 18.538, 10618.950, 248.218, 52688.494 21/06/10,16:15:38,17,11,1, 11.7,1,1, 18.538, 10618.965, 248.229, 52688.554 21/06/10,16:15:38,18,11,1, 11.7,1,1, 18.538, 10618.962, 248.217, 52688.526 21/06/10,16:15:38,19,11,1, 11.7,1,1, 18.538, 10618.950, 248.209, 52688.525 21/06/10,16:15:39,00,11,1, 11.8,1,1, 18.537, 10618.943, 248.209, 52688.525 21/06/10,16:15:39,01,11,1, 11.8,1,1, 18.537, 10618.968, 248.237, 52688.549 21/06/10,16:15:39,02,11,1, 11.8,1,1, 18.537, 10618.960, 248.218, 52688.536 21/06/10,16:15:39,03,11,1, 11.8,1,1, 18.537, 10618.952, 248.242, 52688.593 21/06/10,16:15:39,04,11,1, 11.8,1,1, 18.537, 10618.956, 248.221, 52688.528 21/06/10,16:15:39,05,11,1, 11.8,1,1, 18.537, 10618.950, 248.226, 52688.565 21/06/10,16:15:39,06,11,1, 11.8,1,1, 18.537, 10618.945, 248.215, 52688.512 21/06/10,16:15:39,07,11,1, 11.8,1,1, 18.537, 10618.955, 248.214, 52688.574 21/06/10,16:15:39,08,11,1, 11.8,1,1, 18.537, 10618.960, 248.196, 52688.497 21/06/10,16:15:39,09,11,1, 11.8,1,1, 18.537, 10618.973, 248.224, 52688.614 21/06/10,16:15:39,10,11,1, 11.8,1,1, 18.537, 10618.952, 248.208, 52688.543 21/06/10,16:15:39,11,11,1, 11.8,1,1, 18.537, 10618.946, 248.212, 52688.678 21/06/10,16:15:39,12,11,1, 11.8,1,1, 18.537, 10619.003, 248.178, 52688.452 21/06/10,16:15:39,13,11,1, 11.8,1,1, 18.537, 10618.999, 248.195, 52688.500 21/06/10,16:15:39,14,11,1, 11.8,1,1, 18.537, 10618.975, 248.165, 52688.504 21/06/10,16:15:39,15,11,1, 11.8,1,1, 18.537, 10618.960, 248.226, 52688.566 21/06/10,16:15:39,16,11,1, 11.8,1,1, 18.537, 10618.962, 248.182, 52688.528 21/06/10,16:15:39,17,11,1, 11.8,1,1, 18.537, 10618.978, 248.204, 52688.549 21/06/10,16:15:39,18,11,1, 11.8,1,1, 18.537, 10619.002, 248.185, 52688.508 21/06/10,16:15:39,19,11,1, 11.8,1,1, 18.537, 10618.984, 248.168, 52688.547 21/06/10,16:15:40,00,11,1, 11.8,1,1, 18.537, 10618.976, 248.168, 52688.547 21/06/10,16:15:40,01,11,1, 11.8,1,1, 18.537, 10618.976, 248.184, 52688.496 21/06/10,16:15:40,02,11,1, 11.8,1,1, 18.537, 10618.992, 248.173, 52688.535 21/06/10,16:15:40,03,11,1, 11.8,1,1, 18.537, 10619.017, 248.174, 52688.527 21/06/10,16:15:40,04,11,1, 11.8,1,1, 18.537, 10619.002, 248.200, 52688.520 21/06/10,16:15:40,05,11,1, 11.8,1,1, 18.537, 10619.005, 248.188, 52688.553 21/06/10,16:15:40,06,11,1, 11.8,1,1, 18.537, 10618.983, 248.233, 52688.559 21/06/10,16:15:40,07,11,1, 11.8,1,1, 18.537, 10618.970, 248.186, 52688.510 21/06/10,16:15:40,08,11,1, 11.8,1,1, 18.537, 10618.970, 248.189, 52688.583 21/06/10,16:15:40,09,11,1, 11.8,1,1, 18.537, 10618.986, 248.206, 52688.558 21/06/10,16:15:40,10,11,1, 11.8,1,1, 18.537, 10618.988, 248.191, 52688.562 21/06/10,16:15:40,11,11,1, 11.8,1,1, 18.537, 10618.978, 248.179, 52688.562 21/06/10,16:15:40,12,11,1, 11.8,1,1, 18.537, 10618.989, 248.149, 52688.525 21/06/10,16:15:40,13,11,1, 11.8,1,1, 18.537, 10618.998, 248.177, 52688.562 21/06/10,16:15:40,14,11,1, 11.8,1,1, 18.537, 10618.997, 248.211, 52688.604 21/06/10,16:15:40,15,11,1, 11.8,1,1, 18.537, 10619.001, 248.197, 52688.548 21/06/10,16:15:40,16,11,1, 11.8,1,1, 18.537, 10618.996, 248.168, 52688.551 21/06/10,16:15:40,17,11,1, 11.8,1,1, 18.537, 10618.952, 248.177, 52688.753 21/06/10,16:15:40,18,11,1, 11.8,1,1, 18.537, 10618.986, 248.216, 52688.640 21/06/10,16:15:40,19,11,1, 11.8,1,1, 18.537, 10619.009, 248.217, 52688.617 21/06/10,16:15:41,00,11,1, 11.8,1,1, 18.539, 10619.001, 248.217, 52688.617 21/06/10,16:15:41,01,11,1, 11.8,1,1, 18.539, 10618.989, 248.207, 52688.550 21/06/10,16:15:41,02,11,1, 11.8,1,1, 18.539, 10618.983, 248.193, 52688.558 21/06/10,16:15:41,03,11,1, 11.8,1,1, 18.539, 10619.011, 248.238, 52688.604 21/06/10,16:15:41,04,11,1, 11.8,1,1, 18.539, 10619.003, 248.194, 52688.578 21/06/10,16:15:41,05,11,1, 11.8,1,1, 18.539, 10618.986, 248.197, 52688.548 21/06/10,16:15:41,06,11,1, 11.8,1,1, 18.539, 10618.983, 248.192, 52688.595 21/06/10,16:15:41,07,11,1, 11.8,1,1, 18.539, 10619.018, 248.197, 52688.619 21/06/10,16:15:41,08,11,1, 11.8,1,1, 18.539, 10618.996, 248.214, 52688.593 21/06/10,16:15:41,09,11,1, 11.8,1,1, 18.539, 10619.007, 248.177, 52688.530 21/06/10,16:15:41,10,11,1, 11.8,1,1, 18.539, 10618.988, 248.165, 52688.578 21/06/10,16:15:41,11,11,1, 11.8,1,1, 18.539, 10619.005, 248.186, 52688.545 21/06/10,16:15:41,12,11,1, 11.8,1,1, 18.539, 10618.997, 248.216, 52688.615 21/06/10,16:15:41,13,11,1, 11.8,1,1, 18.539, 10619.009, 248.201, 52688.595 21/06/10,16:15:41,14,11,1, 11.8,1,1, 18.539, 10619.004, 248.178, 52688.598 21/06/10,16:15:41,15,11,1, 11.8,1,1, 18.539, 10619.010, 248.166, 52688.596 21/06/10,16:15:41,16,11,1, 11.8,1,1, 18.539, 10619.007, 248.167, 52688.606 21/06/10,16:15:41,17,11,1, 11.8,1,1, 18.539, 10619.037, 248.160, 52688.408 21/06/10,16:15:41,18,11,1, 11.8,1,1, 18.539, 10619.028, 248.180, 52688.539 21/06/10,16:15:41,19,11,1, 11.8,1,1, 18.539, 10619.043, 248.179, 52688.559 21/06/10,16:15:42,00,11,1, 11.8,1,1, 18.541, 10619.043, 248.179, 52688.559 21/06/10,16:15:42,01,11,1, 11.8,1,1, 18.541, 10619.001, 248.193, 52688.562 21/06/10,16:15:42,02,11,1, 11.8,1,1, 18.541, 10619.016, 248.179, 52688.574 21/06/10,16:15:42,03,11,1, 11.8,1,1, 18.541, 10618.992, 248.164, 52688.570 21/06/10,16:15:42,04,11,1, 11.8,1,1, 18.541, 10618.999, 248.191, 52688.557 21/06/10,16:15:42,05,11,1, 11.8,1,1, 18.541, 10619.002, 248.186, 52688.564 21/06/10,16:15:42,06,11,1, 11.8,1,1, 18.541, 10619.003, 248.181, 52688.564 21/06/10,16:15:42,07,11,1, 11.8,1,1, 18.541, 10618.982, 248.218, 52688.808 21/06/10,16:15:42,08,11,1, 11.8,1,1, 18.541, 10618.980, 248.208, 52688.594 21/06/10,16:15:42,09,11,1, 11.8,1,1, 18.541, 10618.993, 248.151, 52688.535 21/06/10,16:15:42,10,11,1, 11.8,1,1, 18.541, 10619.011, 248.141, 52688.558 21/06/10,16:15:42,11,11,1, 11.8,1,1, 18.541, 10618.960, 248.151, 52688.604 21/06/10,16:15:42,12,11,1, 11.8,1,1, 18.541, 10618.964, 248.168, 52688.627 21/06/10,16:15:42,13,11,1, 11.8,1,1, 18.541, 10618.969, 248.133, 52688.590 21/06/10,16:15:42,14,11,1, 11.8,1,1, 18.541, 10618.975, 248.144, 52688.589 21/06/10,16:15:42,15,11,1, 11.8,1,1, 18.541, 10618.985, 248.148, 52688.603 21/06/10,16:15:42,16,11,1, 11.8,1,1, 18.541, 10618.958, 248.145, 52688.616 21/06/10,16:15:42,17,11,1, 11.8,1,1, 18.541, 10618.990, 248.148, 52688.624 21/06/10,16:15:42,18,11,1, 11.8,1,1, 18.541, 10618.995, 248.156, 52688.590 21/06/10,16:15:42,19,11,1, 11.8,1,1, 18.541, 10618.996, 248.129, 52688.627 21/06/10,16:15:43,00,11,1, 11.8,1,1, 18.537, 10618.993, 248.129, 52688.627 21/06/10,16:15:43,01,11,1, 11.8,1,1, 18.537, 10619.007, 248.162, 52688.621 21/06/10,16:15:43,02,11,1, 11.8,1,1, 18.537, 10619.006, 248.148, 52688.597 21/06/10,16:15:43,03,11,1, 11.8,1,1, 18.537, 10619.019, 248.130, 52688.599 21/06/10,16:15:43,04,11,1, 11.8,1,1, 18.537, 10619.031, 248.150, 52688.412 21/06/10,16:15:43,05,11,1, 11.8,1,1, 18.537, 10619.020, 248.170, 52688.609 21/06/10,16:15:43,06,11,1, 11.8,1,1, 18.537, 10619.007, 248.181, 52688.646 21/06/10,16:15:43,07,11,1, 11.8,1,1, 18.537, 10619.019, 248.182, 52688.616 21/06/10,16:15:43,08,11,1, 11.8,1,1, 18.537, 10619.043, 248.166, 52688.599 21/06/10,16:15:43,09,11,1, 11.8,1,1, 18.537, 10619.044, 248.185, 52688.637 21/06/10,16:15:43,10,11,1, 11.8,1,1, 18.537, 10619.036, 248.171, 52688.613 21/06/10,16:15:43,11,11,1, 11.8,1,1, 18.537, 10619.012, 248.163, 52688.645 21/06/10,16:15:43,12,11,1, 11.8,1,1, 18.537, 10619.019, 248.151, 52688.632 21/06/10,16:15:43,13,11,1, 11.8,1,1, 18.537, 10619.023, 248.151, 52688.640 21/06/10,16:15:43,14,11,1, 11.8,1,1, 18.537, 10619.029, 248.179, 52688.621 21/06/10,16:15:43,15,11,1, 11.8,1,1, 18.537, 10618.990, 248.160, 52688.642 21/06/10,16:15:43,16,11,1, 11.8,1,1, 18.537, 10619.003, 248.133, 52688.623 21/06/10,16:15:43,17,11,1, 11.8,1,1, 18.537, 10619.001, 248.140, 52688.644 21/06/10,16:15:43,18,11,1, 11.8,1,1, 18.537, 10618.969, 248.112, 52688.642 21/06/10,16:15:43,19,11,1, 11.8,1,1, 18.537, 10618.994, 248.150, 52688.604 21/06/10,16:15:44,00,11,1, 11.8,1,1, 18.542, 10618.993, 248.150, 52688.604 21/06/10,16:15:44,01,11,1, 11.8,1,1, 18.542, 10619.010, 248.123, 52688.616 21/06/10,16:15:44,02,11,1, 11.8,1,1, 18.542, 10618.994, 248.133, 52688.657 21/06/10,16:15:44,03,11,1, 11.8,1,1, 18.542, 10619.013, 248.125, 52688.607 21/06/10,16:15:44,04,11,1, 11.8,1,1, 18.542, 10619.039, 248.103, 52688.373 21/06/10,16:15:44,05,11,1, 11.8,1,1, 18.542, 10618.926, 248.131, 52688.726 21/06/10,16:15:44,06,11,1, 11.8,1,1, 18.542, 10619.013, 248.120, 52688.802 21/06/10,16:15:44,07,11,1, 11.8,1,1, 18.542, 10619.026, 248.105, 52688.633 21/06/10,16:15:44,08,11,1, 11.8,1,1, 18.542, 10619.021, 248.120, 52688.594 21/06/10,16:15:44,09,11,1, 11.8,1,1, 18.542, 10619.008, 248.102, 52688.675 21/06/10,16:15:44,10,11,1, 11.8,1,1, 18.542, 10619.001, 248.082, 52688.645 21/06/10,16:15:44,11,11,1, 11.8,1,1, 18.542, 10619.005, 248.098, 52688.658 21/06/10,16:15:44,12,11,1, 11.8,1,1, 18.542, 10618.981, 248.083, 52688.645 21/06/10,16:15:44,13,11,1, 11.8,1,1, 18.542, 10618.980, 248.089, 52688.625 21/06/10,16:15:44,14,11,1, 11.8,1,1, 18.542, 10618.995, 248.053, 52688.603 21/06/10,16:15:44,15,11,1, 11.8,1,1, 18.542, 10618.958, 248.060, 52688.627 21/06/10,16:15:44,16,11,1, 11.8,1,1, 18.542, 10618.976, 248.065, 52688.645 21/06/10,16:15:44,17,11,1, 11.8,1,1, 18.542, 10618.987, 248.056, 52688.671 21/06/10,16:15:44,18,11,1, 11.8,1,1, 18.542, 10618.973, 248.074, 52688.580 21/06/10,16:15:44,19,11,1, 11.8,1,1, 18.542, 10618.955, 248.073, 52688.612 21/06/10,16:15:45,00,10,1, 11.9,1,1, 18.546, 10618.951, 248.073, 52688.612 21/06/10,16:15:45,01,10,1, 11.9,1,1, 18.546, 10618.949, 248.081, 52688.626 21/06/10,16:15:45,02,10,1, 11.9,1,1, 18.546, 10618.937, 248.070, 52688.608 21/06/10,16:15:45,03,10,1, 11.9,1,1, 18.546, 10618.932, 248.103, 52688.639 21/06/10,16:15:45,04,10,1, 11.9,1,1, 18.546, 10618.947, 248.068, 52688.610 21/06/10,16:15:45,05,10,1, 11.9,1,1, 18.546, 10618.932, 248.037, 52688.604 21/06/10,16:15:45,06,10,1, 11.9,1,1, 18.546, 10618.925, 248.055, 52688.646 21/06/10,16:15:45,07,10,1, 11.9,1,1, 18.546, 10618.944, 248.004, 52688.434 21/06/10,16:15:45,08,10,1, 11.9,1,1, 18.546, 10618.916, 248.009, 52688.606 21/06/10,16:15:45,09,10,1, 11.9,1,1, 18.546, 10618.909, 248.003, 52688.613 21/06/10,16:15:45,10,10,1, 11.9,1,1, 18.546, 10618.899, 247.988, 52688.628 21/06/10,16:15:45,11,10,1, 11.9,1,1, 18.546, 10618.936, 248.006, 52688.635 21/06/10,16:15:45,12,10,1, 11.9,1,1, 18.546, 10618.948, 247.984, 52688.636 21/06/10,16:15:45,13,10,1, 11.9,1,1, 18.546, 10618.948, 247.999, 52688.619 21/06/10,16:15:45,14,10,1, 11.9,1,1, 18.546, 10618.955, 248.031, 52688.648 21/06/10,16:15:45,15,10,1, 11.9,1,1, 18.546, 10618.983, 248.030, 52688.637 21/06/10,16:15:45,16,10,1, 11.9,1,1, 18.546, 10618.954, 248.020, 52688.603 21/06/10,16:15:45,17,10,1, 11.9,1,1, 18.546, 10618.983, 248.048, 52688.633 21/06/10,16:15:45,18,10,1, 11.9,1,1, 18.546, 10618.983, 248.043, 52688.631 21/06/10,16:15:45,19,10,1, 11.9,1,1, 18.546, 10619.026, 248.071, 52688.649 21/06/10,16:15:46,00,11,1, 11.8,1,1, 18.540, 10619.018, 248.071, 52688.649 21/06/10,16:15:46,01,11,1, 11.8,1,1, 18.540, 10619.015, 248.098, 52688.596 21/06/10,16:15:46,02,11,1, 11.8,1,1, 18.540, 10619.026, 248.080, 52688.612 21/06/10,16:15:46,03,11,1, 11.8,1,1, 18.540, 10619.055, 248.090, 52688.617 21/06/10,16:15:46,04,11,1, 11.8,1,1, 18.540, 10619.052, 248.106, 52688.620 21/06/10,16:15:46,05,11,1, 11.8,1,1, 18.540, 10619.034, 248.115, 52688.632 21/06/10,16:15:46,06,11,1, 11.8,1,1, 18.540, 10619.047, 248.128, 52688.635 21/06/10,16:15:46,07,11,1, 11.8,1,1, 18.540, 10619.053, 248.106, 52688.621 21/06/10,16:15:46,08,11,1, 11.8,1,1, 18.540, 10619.029, 248.104, 52688.606 21/06/10,16:15:46,09,11,1, 11.8,1,1, 18.540, 10619.013, 248.103, 52688.642 21/06/10,16:15:46,10,11,1, 11.8,1,1, 18.540, 10618.999, 248.087, 52688.468 21/06/10,16:15:46,11,11,1, 11.8,1,1, 18.540, 10618.967, 248.054, 52688.602 21/06/10,16:15:46,12,11,1, 11.8,1,1, 18.540, 10618.987, 248.041, 52688.639 21/06/10,16:15:46,13,11,1, 11.8,1,1, 18.540, 10618.999, 248.065, 52688.658 21/06/10,16:15:46,14,11,1, 11.8,1,1, 18.540, 10618.996, 248.041, 52688.629 21/06/10,16:15:46,15,11,1, 11.8,1,1, 18.540, 10618.976, 248.021, 52688.667 21/06/10,16:15:46,16,11,1, 11.8,1,1, 18.540, 10619.016, 248.046, 52688.641 21/06/10,16:15:46,17,11,1, 11.8,1,1, 18.540, 10618.986, 248.014, 52688.610 21/06/10,16:15:46,18,11,1, 11.8,1,1, 18.540, 10619.048, 248.033, 52688.623 21/06/10,16:15:46,19,11,1, 11.8,1,1, 18.540, 10619.038, 248.041, 52688.640 21/06/10,16:15:47,00,10,1, 11.9,1,1, 18.544, 10619.035, 248.041, 52688.640 21/06/10,16:15:47,01,10,1, 11.9,1,1, 18.544, 10619.036, 248.062, 52688.624 21/06/10,16:15:47,02,10,1, 11.9,1,1, 18.544, 10619.059, 248.051, 52688.613 21/06/10,16:15:47,03,10,1, 11.9,1,1, 18.544, 10619.052, 248.075, 52688.630 21/06/10,16:15:47,04,10,1, 11.9,1,1, 18.544, 10619.104, 248.095, 52688.650 21/06/10,16:15:47,05,10,1, 11.9,1,1, 18.544, 10619.063, 248.061, 52688.607 21/06/10,16:15:47,06,10,1, 11.9,1,1, 18.544, 10619.071, 248.086, 52688.613 21/06/10,16:15:47,07,10,1, 11.9,1,1, 18.544, 10619.041, 248.068, 52688.616 21/06/10,16:15:47,08,10,1, 11.9,1,1, 18.544, 10619.054, 248.073, 52688.636 21/06/10,16:15:47,09,10,1, 11.9,1,1, 18.544, 10619.028, 248.085, 52688.675 21/06/10,16:15:47,10,10,1, 11.9,1,1, 18.544, 10619.035, 248.058, 52688.648 21/06/10,16:15:47,11,10,1, 11.9,1,1, 18.544, 10619.037, 248.049, 52688.645 21/06/10,16:15:47,12,10,1, 11.9,1,1, 18.544, 10619.030, 248.084, 52688.625 21/06/10,16:15:47,13,10,1, 11.9,1,1, 18.544, 10619.025, 248.086, 52688.636 21/06/10,16:15:47,14,10,1, 11.9,1,1, 18.544, 10619.048, 248.099, 52688.626 21/06/10,16:15:47,15,10,1, 11.9,1,1, 18.544, 10619.064, 248.080, 52688.663 21/06/10,16:15:47,16,10,1, 11.9,1,1, 18.544, 10619.060, 248.123, 52688.678 21/06/10,16:15:47,17,10,1, 11.9,1,1, 18.544, 10619.067, 248.088, 52688.645 21/06/10,16:15:47,18,10,1, 11.9,1,1, 18.544, 10619.064, 248.080, 52688.639 21/06/10,16:15:47,19,10,1, 11.9,1,1, 18.544, 10619.105, 248.099, 52688.664 21/06/10,16:15:48,00,11,1, 11.9,1,1, 18.540, 10619.102, 248.099, 52688.664 21/06/10,16:15:48,01,11,1, 11.9,1,1, 18.540, 10619.098, 248.101, 52688.696 21/06/10,16:15:48,02,11,1, 11.9,1,1, 18.540, 10619.086, 248.109, 52688.671 21/06/10,16:15:48,03,11,1, 11.9,1,1, 18.540, 10619.079, 248.086, 52688.636 21/06/10,16:15:48,04,11,1, 11.9,1,1, 18.540, 10619.078, 248.103, 52688.651 21/06/10,16:15:48,05,11,1, 11.9,1,1, 18.540, 10619.070, 248.077, 52688.655 21/06/10,16:15:48,06,11,1, 11.9,1,1, 18.540, 10619.058, 248.088, 52688.679 21/06/10,16:15:48,07,11,1, 11.9,1,1, 18.540, 10619.061, 248.110, 52688.664 21/06/10,16:15:48,08,11,1, 11.9,1,1, 18.540, 10619.022, 248.054, 52688.654 21/06/10,16:15:48,09,11,1, 11.9,1,1, 18.540, 10619.072, 248.083, 52688.667 21/06/10,16:15:48,10,11,1, 11.9,1,1, 18.540, 10619.088, 248.077, 52688.690 21/06/10,16:15:48,11,11,1, 11.9,1,1, 18.540, 10619.050, 248.068, 52688.706 21/06/10,16:15:48,12,11,1, 11.9,1,1, 18.540, 10619.060, 248.065, 52688.686 21/06/10,16:15:48,13,11,1, 11.9,1,1, 18.540, 10619.058, 248.051, 52688.724 21/06/10,16:15:48,14,11,1, 11.9,1,1, 18.540, 10619.099, 248.067, 52688.694 21/06/10,16:15:48,15,11,1, 11.9,1,1, 18.540, 10619.101, 248.083, 52688.689 21/06/10,16:15:48,16,11,1, 11.9,1,1, 18.540, 10619.078, 248.074, 52688.679 21/06/10,16:15:48,17,11,1, 11.9,1,1, 18.540, 10619.074, 248.052, 52688.677 21/06/10,16:15:48,18,11,1, 11.9,1,1, 18.540, 10619.097, 248.076, 52688.679 21/06/10,16:15:48,19,11,1, 11.9,1,1, 18.540, 10619.058, 248.080, 52688.691 21/06/10,16:15:49,00,11,1, 11.9,1,1, 18.540, 10619.051, 248.080, 52688.691 21/06/10,16:15:49,01,11,1, 11.9,1,1, 18.540, 10619.060, 248.079, 52688.658 21/06/10,16:15:49,02,11,1, 11.9,1,1, 18.540, 10619.057, 248.086, 52688.647 21/06/10,16:15:49,03,11,1, 11.9,1,1, 18.540, 10619.038, 248.086, 52688.645 21/06/10,16:15:49,04,11,1, 11.9,1,1, 18.540, 10619.048, 248.076, 52688.704 21/06/10,16:15:49,05,11,1, 11.9,1,1, 18.540, 10619.064, 248.064, 52688.670 21/06/10,16:15:49,06,11,1, 11.9,1,1, 18.540, 10619.067, 248.081, 52688.657 21/06/10,16:15:49,07,11,1, 11.9,1,1, 18.540, 10619.042, 248.056, 52688.660 21/06/10,16:15:49,08,11,1, 11.9,1,1, 18.540, 10619.059, 248.096, 52688.674 21/06/10,16:15:49,09,11,1, 11.9,1,1, 18.540, 10619.059, 248.055, 52688.639 21/06/10,16:15:49,10,11,1, 11.9,1,1, 18.540, 10619.103, 248.064, 52688.743 21/06/10,16:15:49,11,11,1, 11.9,1,1, 18.540, 10619.044, 248.073, 52688.673 21/06/10,16:15:49,12,11,1, 11.9,1,1, 18.540, 10619.060, 248.063, 52688.722 21/06/10,16:15:49,13,11,1, 11.9,1,1, 18.540, 10619.077, 248.043, 52688.711 21/06/10,16:15:49,14,11,1, 11.9,1,1, 18.540, 10619.114, 248.069, 52688.654 21/06/10,16:15:49,15,11,1, 11.9,1,1, 18.540, 10619.085, 248.085, 52688.690 21/06/10,16:15:49,16,11,1, 11.9,1,1, 18.540, 10619.117, 248.065, 52688.686 21/06/10,16:15:49,17,11,1, 11.9,1,1, 18.540, 10619.088, 248.056, 52688.682 21/06/10,16:15:49,18,11,1, 11.9,1,1, 18.540, 10619.088, 248.075, 52688.647 21/06/10,16:15:49,19,11,1, 11.9,1,1, 18.540, 10619.131, 248.070, 52688.739 21/06/10,16:15:50,00,11,1, 11.9,1,1, 18.541, 10619.127, 248.070, 52688.739 21/06/10,16:15:50,01,11,1, 11.9,1,1, 18.541, 10619.114, 248.077, 52688.660 21/06/10,16:15:50,02,11,1, 11.9,1,1, 18.541, 10619.099, 248.080, 52688.739 21/06/10,16:15:50,03,11,1, 11.9,1,1, 18.541, 10619.121, 248.097, 52688.696 21/06/10,16:15:50,04,11,1, 11.9,1,1, 18.541, 10619.096, 248.071, 52688.708 21/06/10,16:15:50,05,11,1, 11.9,1,1, 18.541, 10619.085, 248.075, 52688.708 21/06/10,16:15:50,06,11,1, 11.9,1,1, 18.541, 10619.080, 248.075, 52688.703 21/06/10,16:15:50,07,11,1, 11.9,1,1, 18.541, 10619.077, 248.069, 52688.679 21/06/10,16:15:50,08,11,1, 11.9,1,1, 18.541, 10619.101, 248.083, 52688.718 21/06/10,16:15:50,09,11,1, 11.9,1,1, 18.541, 10619.107, 248.054, 52688.652 21/06/10,16:15:50,10,11,1, 11.9,1,1, 18.541, 10619.126, 248.067, 52688.718 21/06/10,16:15:50,11,11,1, 11.9,1,1, 18.541, 10619.093, 248.069, 52688.665 21/06/10,16:15:50,12,11,1, 11.9,1,1, 18.541, 10619.111, 248.089, 52688.703 21/06/10,16:15:50,13,11,1, 11.9,1,1, 18.541, 10619.130, 248.080, 52688.685 21/06/10,16:15:50,14,11,1, 11.9,1,1, 18.541, 10619.109, 248.060, 52688.733 21/06/10,16:15:50,15,11,1, 11.9,1,1, 18.541, 10619.098, 248.034, 52688.701 21/06/10,16:15:50,16,11,1, 11.9,1,1, 18.541, 10619.084, 248.047, 52688.675 21/06/10,16:15:50,17,11,1, 11.9,1,1, 18.541, 10619.103, 248.037, 52688.655 21/06/10,16:15:50,18,11,1, 11.9,1,1, 18.541, 10619.090, 248.062, 52688.704 21/06/10,16:15:50,19,11,1, 11.9,1,1, 18.541, 10619.106, 248.045, 52688.671 21/06/10,16:15:51,00,11,1, 11.9,1,1, 18.539, 10619.102, 248.045, 52688.671 21/06/10,16:15:51,01,11,1, 11.9,1,1, 18.539, 10619.065, 248.022, 52688.698 21/06/10,16:15:51,02,11,1, 11.9,1,1, 18.539, 10619.070, 248.011, 52688.707 21/06/10,16:15:51,03,11,1, 11.9,1,1, 18.539, 10619.064, 248.033, 52688.688 21/06/10,16:15:51,04,11,1, 11.9,1,1, 18.539, 10619.100, 248.029, 52688.729 21/06/10,16:15:51,05,11,1, 11.9,1,1, 18.539, 10619.093, 248.010, 52688.689 21/06/10,16:15:51,06,11,1, 11.9,1,1, 18.539, 10619.082, 248.044, 52688.717 21/06/10,16:15:51,07,11,1, 11.9,1,1, 18.539, 10619.103, 248.041, 52688.706 21/06/10,16:15:51,08,11,1, 11.9,1,1, 18.539, 10619.084, 248.046, 52688.716 21/06/10,16:15:51,09,11,1, 11.9,1,1, 18.539, 10619.083, 248.072, 52688.717 21/06/10,16:15:51,10,11,1, 11.9,1,1, 18.539, 10619.110, 248.046, 52688.710 21/06/10,16:15:51,11,11,1, 11.9,1,1, 18.539, 10619.089, 248.034, 52688.691 21/06/10,16:15:51,12,11,1, 11.9,1,1, 18.539, 10619.089, 248.017, 52688.709 21/06/10,16:15:51,13,11,1, 11.9,1,1, 18.539, 10619.085, 248.023, 52688.710 21/06/10,16:15:51,14,11,1, 11.9,1,1, 18.539, 10619.103, 248.066, 52688.703 21/06/10,16:15:51,15,11,1, 11.9,1,1, 18.539, 10619.094, 248.072, 52688.700 21/06/10,16:15:51,16,11,1, 11.9,1,1, 18.539, 10619.096, 248.073, 52688.716 21/06/10,16:15:51,17,11,1, 11.9,1,1, 18.539, 10619.091, 248.063, 52688.734 21/06/10,16:15:51,18,11,1, 11.9,1,1, 18.539, 10619.101, 248.050, 52688.692 21/06/10,16:15:51,19,11,1, 11.9,1,1, 18.539, 10619.097, 248.054, 52688.701 21/06/10,16:15:52,00,10,1, 11.9,1,1, 18.544, 10619.093, 248.054, 52688.701 21/06/10,16:15:52,01,10,1, 11.9,1,1, 18.544, 10619.096, 248.043, 52688.719 21/06/10,16:15:52,02,10,1, 11.9,1,1, 18.544, 10619.090, 248.057, 52688.697 21/06/10,16:15:52,03,10,1, 11.9,1,1, 18.544, 10619.089, 248.028, 52688.718 21/06/10,16:15:52,04,10,1, 11.9,1,1, 18.544, 10619.112, 248.073, 52688.697 21/06/10,16:15:52,05,10,1, 11.9,1,1, 18.544, 10619.083, 248.037, 52688.703 21/06/10,16:15:52,06,10,1, 11.9,1,1, 18.544, 10619.082, 248.042, 52688.747 21/06/10,16:15:52,07,10,1, 11.9,1,1, 18.544, 10619.081, 248.015, 52688.719 21/06/10,16:15:52,08,10,1, 11.9,1,1, 18.544, 10619.101, 248.023, 52688.738 21/06/10,16:15:52,09,10,1, 11.9,1,1, 18.544, 10619.092, 248.028, 52688.729 21/06/10,16:15:52,10,10,1, 11.9,1,1, 18.544, 10619.098, 248.030, 52688.710 21/06/10,16:15:52,11,10,1, 11.9,1,1, 18.544, 10619.097, 248.003, 52688.748 21/06/10,16:15:52,12,10,1, 11.9,1,1, 18.544, 10619.098, 248.014, 52688.730 21/06/10,16:15:52,13,10,1, 11.9,1,1, 18.544, 10619.136, 248.020, 52688.775 21/06/10,16:15:52,14,10,1, 11.9,1,1, 18.544, 10619.097, 248.024, 52688.772 21/06/10,16:15:52,15,10,1, 11.9,1,1, 18.544, 10619.127, 247.987, 52688.724 21/06/10,16:15:52,16,10,1, 11.9,1,1, 18.544, 10619.111, 247.992, 52688.735 21/06/10,16:15:52,17,10,1, 11.9,1,1, 18.544, 10619.118, 247.994, 52688.716 21/06/10,16:15:52,18,10,1, 11.9,1,1, 18.544, 10619.085, 247.996, 52688.770 21/06/10,16:15:52,19,10,1, 11.9,1,1, 18.544, 10619.132, 247.978, 52688.708 21/06/10,16:15:53,00,10,1, 11.9,1,1, 18.545, 10619.127, 247.978, 52688.708 21/06/10,16:15:53,01,10,1, 11.9,1,1, 18.545, 10619.119, 247.979, 52688.733 21/06/10,16:15:53,02,10,1, 11.9,1,1, 18.545, 10619.095, 247.993, 52688.738 21/06/10,16:15:53,03,10,1, 11.9,1,1, 18.545, 10619.080, 247.983, 52688.751 21/06/10,16:15:53,04,10,1, 11.9,1,1, 18.545, 10619.099, 247.957, 52688.747 21/06/10,16:15:53,05,10,1, 11.9,1,1, 18.545, 10619.118, 248.001, 52688.781 21/06/10,16:15:53,06,10,1, 11.9,1,1, 18.545, 10619.107, 247.976, 52688.684 21/06/10,16:15:53,07,10,1, 11.9,1,1, 18.545, 10619.115, 247.994, 52688.760 21/06/10,16:15:53,08,10,1, 11.9,1,1, 18.545, 10619.101, 247.993, 52688.746 21/06/10,16:15:53,09,10,1, 11.9,1,1, 18.545, 10619.098, 247.997, 52688.731 21/06/10,16:15:53,10,10,1, 11.9,1,1, 18.545, 10619.111, 247.979, 52688.727 21/06/10,16:15:53,11,10,1, 11.9,1,1, 18.545, 10619.113, 247.985, 52688.760 21/06/10,16:15:53,12,10,1, 11.9,1,1, 18.545, 10619.100, 247.972, 52688.730 21/06/10,16:15:53,13,10,1, 11.9,1,1, 18.545, 10619.117, 247.981, 52688.711 21/06/10,16:15:53,14,10,1, 11.9,1,1, 18.545, 10619.117, 247.964, 52688.764 21/06/10,16:15:53,15,10,1, 11.9,1,1, 18.545, 10619.110, 247.984, 52688.743 21/06/10,16:15:53,16,10,1, 11.9,1,1, 18.545, 10619.114, 247.979, 52688.731 21/06/10,16:15:53,17,10,1, 11.9,1,1, 18.545, 10619.099, 247.942, 52688.714 21/06/10,16:15:53,18,10,1, 11.9,1,1, 18.545, 10619.092, 247.935, 52688.736 21/06/10,16:15:53,19,10,1, 11.9,1,1, 18.545, 10619.100, 247.925, 52688.726 21/06/10,16:15:54,00,10,1, 11.9,1,1, 18.543, 10619.093, 247.925, 52688.726 21/06/10,16:15:54,01,10,1, 11.9,1,1, 18.543, 10619.108, 247.917, 52688.710 21/06/10,16:15:54,02,10,1, 11.9,1,1, 18.543, 10619.084, 247.923, 52688.753 21/06/10,16:15:54,03,10,1, 11.9,1,1, 18.543, 10619.105, 247.926, 52688.696 21/06/10,16:15:54,04,10,1, 11.9,1,1, 18.543, 10619.081, 247.917, 52688.691 21/06/10,16:15:54,05,10,1, 11.9,1,1, 18.543, 10619.086, 247.896, 52688.648 21/06/10,16:15:54,06,10,1, 11.9,1,1, 18.543, 10619.056, 247.904, 52688.695 21/06/10,16:15:54,07,10,1, 11.9,1,1, 18.543, 10619.065, 247.921, 52688.707 21/06/10,16:15:54,08,10,1, 11.9,1,1, 18.543, 10619.079, 247.902, 52688.719 21/06/10,16:15:54,09,10,1, 11.9,1,1, 18.543, 10619.069, 247.907, 52688.726 21/06/10,16:15:54,10,10,1, 11.9,1,1, 18.543, 10619.080, 247.888, 52688.761 21/06/10,16:15:54,11,10,1, 11.9,1,1, 18.543, 10619.074, 247.892, 52688.694 21/06/10,16:15:54,12,10,1, 11.9,1,1, 18.543, 10619.115, 247.923, 52688.713 21/06/10,16:15:54,13,10,1, 11.9,1,1, 18.543, 10619.112, 247.929, 52688.731 21/06/10,16:15:54,14,10,1, 11.9,1,1, 18.543, 10619.130, 247.935, 52688.755 21/06/10,16:15:54,15,10,1, 11.9,1,1, 18.543, 10619.129, 247.934, 52688.748 21/06/10,16:15:54,16,10,1, 11.9,1,1, 18.543, 10619.136, 247.930, 52688.719 21/06/10,16:15:54,17,10,1, 11.9,1,1, 18.543, 10619.132, 247.980, 52688.719 21/06/10,16:15:54,18,10,1, 11.9,1,1, 18.543, 10619.135, 247.983, 52688.720 21/06/10,16:15:54,19,10,1, 11.9,1,1, 18.543, 10619.156, 247.991, 52688.758 21/06/10,16:15:55,00,10,1, 11.8,1,1, 18.544, 10619.152, 247.991, 52688.758 21/06/10,16:15:55,01,10,1, 11.8,1,1, 18.544, 10619.159, 248.023, 52688.752 21/06/10,16:15:55,02,10,1, 11.8,1,1, 18.544, 10619.138, 247.998, 52688.737 21/06/10,16:15:55,03,10,1, 11.8,1,1, 18.544, 10619.140, 247.986, 52688.734 21/06/10,16:15:55,04,10,1, 11.8,1,1, 18.544, 10619.136, 248.007, 52688.733 21/06/10,16:15:55,05,10,1, 11.8,1,1, 18.544, 10619.137, 247.968, 52688.769 21/06/10,16:15:55,06,10,1, 11.8,1,1, 18.544, 10619.133, 248.026, 52688.767 21/06/10,16:15:55,07,10,1, 11.8,1,1, 18.544, 10619.175, 248.007, 52688.786 21/06/10,16:15:55,08,10,1, 11.8,1,1, 18.544, 10619.164, 248.004, 52688.777 21/06/10,16:15:55,09,10,1, 11.8,1,1, 18.544, 10619.169, 247.979, 52688.685 21/06/10,16:15:55,10,10,1, 11.8,1,1, 18.544, 10619.147, 247.981, 52688.747 21/06/10,16:15:55,11,10,1, 11.8,1,1, 18.544, 10619.154, 247.999, 52688.753 21/06/10,16:15:55,12,10,1, 11.8,1,1, 18.544, 10619.145, 248.005, 52688.746 21/06/10,16:15:55,13,10,1, 11.8,1,1, 18.544, 10619.147, 248.018, 52688.765 21/06/10,16:15:55,14,10,1, 11.8,1,1, 18.544, 10619.142, 247.985, 52688.715 21/06/10,16:15:55,15,10,1, 11.8,1,1, 18.544, 10619.152, 247.997, 52688.788 21/06/10,16:15:55,16,10,1, 11.8,1,1, 18.544, 10619.135, 247.996, 52688.714 21/06/10,16:15:55,17,10,1, 11.8,1,1, 18.544, 10619.127, 247.965, 52688.730 21/06/10,16:15:55,18,10,1, 11.8,1,1, 18.544, 10619.122, 247.969, 52688.731 21/06/10,16:15:55,19,10,1, 11.8,1,1, 18.544, 10619.138, 247.989, 52688.717 21/06/10,16:15:56,00,11,1, 11.8,1,1, 18.544, 10619.135, 247.989, 52688.717 21/06/10,16:15:56,01,11,1, 11.8,1,1, 18.544, 10619.108, 247.966, 52688.709 21/06/10,16:15:56,02,11,1, 11.8,1,1, 18.544, 10619.122, 247.952, 52688.720 21/06/10,16:15:56,03,11,1, 11.8,1,1, 18.544, 10619.112, 247.967, 52688.749 21/06/10,16:15:56,04,11,1, 11.8,1,1, 18.544, 10619.144, 247.940, 52688.765 21/06/10,16:15:56,05,11,1, 11.8,1,1, 18.544, 10619.123, 247.936, 52688.735 21/06/10,16:15:56,06,11,1, 11.8,1,1, 18.544, 10619.129, 247.974, 52688.718 21/06/10,16:15:56,07,11,1, 11.8,1,1, 18.544, 10619.140, 247.972, 52688.755 21/06/10,16:15:56,08,11,1, 11.8,1,1, 18.544, 10619.121, 247.949, 52688.746 21/06/10,16:15:56,09,11,1, 11.8,1,1, 18.544, 10619.135, 247.963, 52688.744 21/06/10,16:15:56,10,11,1, 11.8,1,1, 18.544, 10619.136, 247.964, 52688.757 21/06/10,16:15:56,11,11,1, 11.8,1,1, 18.544, 10619.124, 247.948, 52688.768 21/06/10,16:15:56,12,11,1, 11.8,1,1, 18.544, 10619.139, 247.953, 52688.802 21/06/10,16:15:56,13,11,1, 11.8,1,1, 18.544, 10619.126, 247.942, 52688.754 21/06/10,16:15:56,14,11,1, 11.8,1,1, 18.544, 10619.138, 247.945, 52688.742 21/06/10,16:15:56,15,11,1, 11.8,1,1, 18.544, 10619.128, 247.927, 52688.752 21/06/10,16:15:56,16,11,1, 11.8,1,1, 18.544, 10619.132, 247.918, 52688.765 21/06/10,16:15:56,17,11,1, 11.8,1,1, 18.544, 10619.133, 247.936, 52688.787 21/06/10,16:15:56,18,11,1, 11.8,1,1, 18.544, 10619.119, 247.934, 52688.786 21/06/10,16:15:56,19,11,1, 11.8,1,1, 18.544, 10619.129, 247.903, 52688.758 21/06/10,16:15:57,00,11,1, 11.9,1,1, 18.542, 10619.127, 247.903, 52688.758 21/06/10,16:15:57,01,11,1, 11.9,1,1, 18.542, 10619.115, 247.925, 52688.771 21/06/10,16:15:57,02,11,1, 11.9,1,1, 18.542, 10619.110, 247.937, 52688.774 21/06/10,16:15:57,03,11,1, 11.9,1,1, 18.542, 10619.124, 247.949, 52688.828 21/06/10,16:15:57,04,11,1, 11.9,1,1, 18.542, 10619.116, 247.937, 52688.759 21/06/10,16:15:57,05,11,1, 11.9,1,1, 18.542, 10619.118, 247.938, 52688.786 21/06/10,16:15:57,06,11,1, 11.9,1,1, 18.542, 10619.132, 247.965, 52688.787 21/06/10,16:15:57,07,11,1, 11.9,1,1, 18.542, 10619.128, 247.964, 52688.789 21/06/10,16:15:57,08,11,1, 11.9,1,1, 18.542, 10619.174, 247.985, 52688.809 21/06/10,16:15:57,09,11,1, 11.9,1,1, 18.542, 10619.148, 247.960, 52688.765 21/06/10,16:15:57,10,11,1, 11.9,1,1, 18.542, 10619.135, 247.971, 52688.796 21/06/10,16:15:57,11,11,1, 11.9,1,1, 18.542, 10619.133, 247.993, 52688.801 21/06/10,16:15:57,12,11,1, 11.9,1,1, 18.542, 10619.179, 247.965, 52688.819 21/06/10,16:15:57,13,11,1, 11.9,1,1, 18.542, 10619.153, 248.000, 52688.801 21/06/10,16:15:57,14,11,1, 11.9,1,1, 18.542, 10619.152, 247.986, 52688.816 21/06/10,16:15:57,15,11,1, 11.9,1,1, 18.542, 10619.139, 247.952, 52688.786 21/06/10,16:15:57,16,11,1, 11.9,1,1, 18.542, 10619.150, 247.988, 52688.760 21/06/10,16:15:57,17,11,1, 11.9,1,1, 18.542, 10619.138, 247.953, 52688.780 21/06/10,16:15:57,18,11,1, 11.9,1,1, 18.542, 10619.179, 247.961, 52688.664 21/06/10,16:15:57,19,11,1, 11.9,1,1, 18.542, 10619.149, 247.953, 52688.767 21/06/10,16:15:58,00,11,1, 11.9,1,1, 18.543, 10619.143, 247.953, 52688.767 21/06/10,16:15:58,01,11,1, 11.9,1,1, 18.543, 10619.146, 247.984, 52688.799 21/06/10,16:15:58,02,11,1, 11.9,1,1, 18.543, 10619.171, 247.969, 52688.805 21/06/10,16:15:58,03,11,1, 11.9,1,1, 18.543, 10619.115, 247.922, 52688.763 21/06/10,16:15:58,04,11,1, 11.9,1,1, 18.543, 10619.127, 247.947, 52688.816 21/06/10,16:15:58,05,11,1, 11.9,1,1, 18.543, 10619.145, 247.958, 52688.820 21/06/10,16:15:58,06,11,1, 11.9,1,1, 18.543, 10619.129, 247.975, 52688.818 21/06/10,16:15:58,07,11,1, 11.9,1,1, 18.543, 10619.136, 247.946, 52688.783 21/06/10,16:15:58,08,11,1, 11.9,1,1, 18.543, 10619.119, 247.946, 52688.813 21/06/10,16:15:58,09,11,1, 11.9,1,1, 18.543, 10619.132, 247.943, 52688.850 21/06/10,16:15:58,10,11,1, 11.9,1,1, 18.543, 10619.151, 247.937, 52688.850 21/06/10,16:15:58,11,11,1, 11.9,1,1, 18.543, 10619.140, 247.937, 52688.791 21/06/10,16:15:58,12,11,1, 11.9,1,1, 18.543, 10619.136, 247.960, 52688.860 21/06/10,16:15:58,13,11,1, 11.9,1,1, 18.543, 10619.148, 247.966, 52688.842 21/06/10,16:15:58,14,11,1, 11.9,1,1, 18.543, 10619.148, 247.948, 52688.835 21/06/10,16:15:58,15,11,1, 11.9,1,1, 18.543, 10619.123, 247.947, 52688.829 21/06/10,16:15:58,16,11,1, 11.9,1,1, 18.543, 10619.131, 247.971, 52688.801 21/06/10,16:15:58,17,11,1, 11.9,1,1, 18.543, 10619.109, 247.929, 52688.810 21/06/10,16:15:58,18,11,1, 11.9,1,1, 18.543, 10619.109, 247.938, 52688.825 21/06/10,16:15:58,19,11,1, 11.9,1,1, 18.543, 10619.129, 247.984, 52688.822 21/06/10,16:15:59,00,10,1, 11.8,1,1, 18.543, 10619.127, 247.984, 52688.822 21/06/10,16:15:59,01,10,1, 11.8,1,1, 18.543, 10619.109, 247.944, 52688.821 21/06/10,16:15:59,02,10,1, 11.8,1,1, 18.543, 10619.100, 247.956, 52688.789 21/06/10,16:15:59,03,10,1, 11.8,1,1, 18.543, 10619.080, 247.930, 52688.806 21/06/10,16:15:59,04,10,1, 11.8,1,1, 18.543, 10619.062, 247.916, 52688.815 21/06/10,16:15:59,05,10,1, 11.8,1,1, 18.543, 10619.061, 247.925, 52688.812 21/06/10,16:15:59,06,10,1, 11.8,1,1, 18.543, 10619.029, 247.923, 52688.821 21/06/10,16:15:59,07,10,1, 11.8,1,1, 18.543, 10619.048, 247.893, 52688.854 21/06/10,16:15:59,08,10,1, 11.8,1,1, 18.543, 10619.013, 247.880, 52688.792 21/06/10,16:15:59,09,10,1, 11.8,1,1, 18.543, 10619.031, 247.874, 52688.817 21/06/10,16:15:59,10,10,1, 11.8,1,1, 18.543, 10619.001, 247.859, 52688.809 21/06/10,16:15:59,11,10,1, 11.8,1,1, 18.543, 10619.008, 247.842, 52688.815 21/06/10,16:15:59,12,10,1, 11.8,1,1, 18.543, 10618.987, 247.836, 52688.816 21/06/10,16:15:59,13,10,1, 11.8,1,1, 18.543, 10618.991, 247.854, 52688.995 21/06/10,16:15:59,14,10,1, 11.8,1,1, 18.543, 10619.025, 247.825, 52688.852 21/06/10,16:15:59,15,10,1, 11.8,1,1, 18.543, 10618.983, 247.859, 52688.812 21/06/10,16:15:59,16,10,1, 11.8,1,1, 18.543, 10619.005, 247.840, 52688.796 21/06/10,16:15:59,17,10,1, 11.8,1,1, 18.543, 10619.012, 247.814, 52688.851 21/06/10,16:15:59,18,10,1, 11.8,1,1, 18.543, 10619.014, 247.860, 52688.792 21/06/10,16:15:59,19,10,1, 11.8,1,1, 18.543, 10619.035, 247.865, 52688.818 21/06/10,16:16:00,00,10,1, 11.9,1,1, 18.543, 10619.035, 247.865, 52688.818 21/06/10,16:16:00,01,10,1, 11.9,1,1, 18.543, 10619.040, 247.872, 52688.851 21/06/10,16:16:00,02,10,1, 11.9,1,1, 18.543, 10619.040, 247.884, 52688.833 21/06/10,16:16:00,03,10,1, 11.9,1,1, 18.543, 10619.056, 247.902, 52688.820 21/06/10,16:16:00,04,10,1, 11.9,1,1, 18.543, 10619.045, 247.888, 52688.825 21/06/10,16:16:00,05,10,1, 11.9,1,1, 18.543, 10619.056, 247.896, 52688.845 21/06/10,16:16:00,06,10,1, 11.9,1,1, 18.543, 10619.058, 247.893, 52688.811 21/06/10,16:16:00,07,10,1, 11.9,1,1, 18.543, 10619.062, 247.915, 52688.868 21/06/10,16:16:00,08,10,1, 11.9,1,1, 18.543, 10619.074, 247.923, 52688.852 21/06/10,16:16:00,09,10,1, 11.9,1,1, 18.543, 10619.093, 247.914, 52688.855 21/06/10,16:16:00,10,10,1, 11.9,1,1, 18.543, 10619.087, 247.919, 52688.847 21/06/10,16:16:00,11,10,1, 11.9,1,1, 18.543, 10619.097, 247.921, 52688.845 21/06/10,16:16:00,12,10,1, 11.9,1,1, 18.543, 10619.098, 247.942, 52688.833 21/06/10,16:16:00,13,10,1, 11.9,1,1, 18.543, 10619.091, 247.915, 52688.862 21/06/10,16:16:00,14,10,1, 11.9,1,1, 18.543, 10619.088, 247.896, 52688.802 21/06/10,16:16:00,15,10,1, 11.9,1,1, 18.543, 10619.104, 247.894, 52688.823 21/06/10,16:16:00,16,10,1, 11.9,1,1, 18.543, 10619.104, 247.890, 52688.813 21/06/10,16:16:00,17,10,1, 11.9,1,1, 18.543, 10619.126, 247.869, 52688.845 21/06/10,16:16:00,18,10,1, 11.9,1,1, 18.543, 10619.083, 247.858, 52688.824 21/06/10,16:16:00,19,10,1, 11.9,1,1, 18.543, 10619.053, 247.851, 52688.852 21/06/10,16:16:01,00,11,1, 11.8,1,1, 18.544, 10619.051, 247.851, 52688.852 21/06/10,16:16:01,01,11,1, 11.8,1,1, 18.544, 10619.037, 247.788, 52688.835 21/06/10,16:16:01,02,11,1, 11.8,1,1, 18.544, 10619.026, 247.804, 52688.845 21/06/10,16:16:01,03,11,1, 11.8,1,1, 18.544, 10619.022, 247.790, 52688.853 21/06/10,16:16:01,04,11,1, 11.8,1,1, 18.544, 10619.007, 247.764, 52688.785 21/06/10,16:16:01,05,11,1, 11.8,1,1, 18.544, 10619.003, 247.788, 52688.837 21/06/10,16:16:01,06,11,1, 11.8,1,1, 18.544, 10618.986, 247.787, 52688.831 21/06/10,16:16:01,07,11,1, 11.8,1,1, 18.544, 10619.024, 247.812, 52688.876 21/06/10,16:16:01,08,11,1, 11.8,1,1, 18.544, 10619.044, 247.810, 52688.847 21/06/10,16:16:01,09,11,1, 11.8,1,1, 18.544, 10619.037, 247.817, 52688.883 21/06/10,16:16:01,10,11,1, 11.8,1,1, 18.544, 10619.059, 247.803, 52688.859 21/06/10,16:16:01,11,11,1, 11.8,1,1, 18.544, 10619.066, 247.843, 52688.884 21/06/10,16:16:01,12,11,1, 11.8,1,1, 18.544, 10619.049, 247.849, 52688.854 21/06/10,16:16:01,13,11,1, 11.8,1,1, 18.544, 10619.066, 247.829, 52688.881 21/06/10,16:16:01,14,11,1, 11.8,1,1, 18.544, 10619.058, 247.848, 52688.836 21/06/10,16:16:01,15,11,1, 11.8,1,1, 18.544, 10619.043, 247.847, 52688.857 21/06/10,16:16:01,16,11,1, 11.8,1,1, 18.544, 10619.022, 247.829, 52688.821 21/06/10,16:16:01,17,11,1, 11.8,1,1, 18.544, 10619.010, 247.846, 52688.855 21/06/10,16:16:01,18,11,1, 11.8,1,1, 18.544, 10618.967, 247.831, 52688.818 21/06/10,16:16:01,19,11,1, 11.8,1,1, 18.544, 10618.933, 247.817, 52688.814 21/06/10,16:16:02,00,11,1, 11.9,1,1, 18.551, 10618.926, 247.817, 52688.814 21/06/10,16:16:02,01,11,1, 11.9,1,1, 18.551, 10618.900, 247.800, 52688.823 21/06/10,16:16:02,02,11,1, 11.9,1,1, 18.551, 10618.906, 247.779, 52688.787 21/06/10,16:16:02,03,11,1, 11.9,1,1, 18.551, 10618.928, 247.783, 52688.829 21/06/10,16:16:02,04,11,1, 11.9,1,1, 18.551, 10618.918, 247.795, 52688.827 21/06/10,16:16:02,05,11,1, 11.9,1,1, 18.551, 10618.969, 247.799, 52688.854 21/06/10,16:16:02,06,11,1, 11.9,1,1, 18.551, 10618.983, 247.817, 52688.866 21/06/10,16:16:02,07,11,1, 11.9,1,1, 18.551, 10618.987, 247.831, 52688.884 21/06/10,16:16:02,08,11,1, 11.9,1,1, 18.551, 10619.044, 247.864, 52688.859 21/06/10,16:16:02,09,11,1, 11.9,1,1, 18.551, 10619.022, 247.862, 52688.871 21/06/10,16:16:02,10,11,1, 11.9,1,1, 18.551, 10619.022, 247.858, 52688.806 21/06/10,16:16:02,11,11,1, 11.9,1,1, 18.551, 10619.031, 247.846, 52688.859 21/06/10,16:16:02,12,11,1, 11.9,1,1, 18.551, 10619.046, 247.879, 52688.832 21/06/10,16:16:02,13,11,1, 11.9,1,1, 18.551, 10619.031, 247.885, 52688.905 21/06/10,16:16:02,14,11,1, 11.9,1,1, 18.551, 10619.022, 247.891, 52688.868 21/06/10,16:16:02,15,11,1, 11.9,1,1, 18.551, 10619.019, 247.896, 52688.891 21/06/10,16:16:02,16,11,1, 11.9,1,1, 18.551, 10619.005, 247.879, 52688.838 21/06/10,16:16:02,17,11,1, 11.9,1,1, 18.551, 10619.009, 247.848, 52688.890 21/06/10,16:16:02,18,11,1, 11.9,1,1, 18.551, 10618.971, 247.860, 52688.844 21/06/10,16:16:02,19,11,1, 11.9,1,1, 18.551, 10618.985, 247.838, 52688.909 21/06/10,16:16:03,00,11,1, 11.9,1,1, 18.546, 10618.985, 247.838, 52688.909 21/06/10,16:16:03,01,11,1, 11.9,1,1, 18.546, 10618.980, 247.839, 52688.914 21/06/10,16:16:03,02,11,1, 11.9,1,1, 18.546, 10618.989, 247.825, 52688.864 21/06/10,16:16:03,03,11,1, 11.9,1,1, 18.546, 10618.981, 247.820, 52688.858 21/06/10,16:16:03,04,11,1, 11.9,1,1, 18.546, 10618.989, 247.813, 52688.862 21/06/10,16:16:03,05,11,1, 11.9,1,1, 18.546, 10619.012, 247.805, 52688.857 21/06/10,16:16:03,06,11,1, 11.9,1,1, 18.546, 10619.012, 247.841, 52688.876 21/06/10,16:16:03,07,11,1, 11.9,1,1, 18.546, 10619.023, 247.853, 52688.873 21/06/10,16:16:03,08,11,1, 11.9,1,1, 18.546, 10619.080, 247.880, 52688.905 21/06/10,16:16:03,09,11,1, 11.9,1,1, 18.546, 10619.090, 247.912, 52688.912 21/06/10,16:16:03,10,11,1, 11.9,1,1, 18.546, 10619.119, 247.913, 52688.888 21/06/10,16:16:03,11,11,1, 11.9,1,1, 18.546, 10619.104, 247.909, 52688.882 21/06/10,16:16:03,12,11,1, 11.9,1,1, 18.546, 10619.074, 247.884, 52688.869 21/06/10,16:16:03,13,11,1, 11.9,1,1, 18.546, 10619.078, 247.886, 52688.893 21/06/10,16:16:03,14,11,1, 11.9,1,1, 18.546, 10619.058, 247.868, 52688.913 21/06/10,16:16:03,15,11,1, 11.9,1,1, 18.546, 10619.031, 247.838, 52688.852 21/06/10,16:16:03,16,11,1, 11.9,1,1, 18.546, 10619.023, 247.755, 52688.840 21/06/10,16:16:03,17,11,1, 11.9,1,1, 18.546, 10618.992, 247.736, 52688.871 21/06/10,16:16:03,18,11,1, 11.9,1,1, 18.546, 10619.006, 247.693, 52688.873 21/06/10,16:16:03,19,11,1, 11.9,1,1, 18.546, 10618.970, 247.700, 52688.871 21/06/10,16:16:04,00,10,1, 11.8,1,1, 18.545, 10618.968, 247.700, 52688.871 21/06/10,16:16:04,01,10,1, 11.8,1,1, 18.545, 10619.007, 247.679, 52688.889 21/06/10,16:16:04,02,10,1, 11.8,1,1, 18.545, 10619.065, 247.736, 52688.899 21/06/10,16:16:04,03,10,1, 11.8,1,1, 18.545, 10619.079, 247.766, 52688.909 21/06/10,16:16:04,04,10,1, 11.8,1,1, 18.545, 10619.071, 247.774, 52688.893 21/06/10,16:16:04,05,10,1, 11.8,1,1, 18.545, 10619.114, 247.849, 52688.905 21/06/10,16:16:04,06,10,1, 11.8,1,1, 18.545, 10619.134, 247.857, 52688.937 21/06/10,16:16:04,07,10,1, 11.8,1,1, 18.545, 10619.130, 247.898, 52688.908 21/06/10,16:16:04,08,10,1, 11.8,1,1, 18.545, 10619.148, 247.870, 52688.889 21/06/10,16:16:04,09,10,1, 11.8,1,1, 18.545, 10619.161, 247.901, 52688.934 21/06/10,16:16:04,10,10,1, 11.8,1,1, 18.545, 10619.155, 247.906, 52688.942 21/06/10,16:16:04,11,10,1, 11.8,1,1, 18.545, 10619.138, 247.892, 52688.925 21/06/10,16:16:04,12,10,1, 11.8,1,1, 18.545, 10619.127, 247.857, 52688.914 21/06/10,16:16:04,13,10,1, 11.8,1,1, 18.545, 10619.130, 247.874, 52688.911 21/06/10,16:16:04,14,10,1, 11.8,1,1, 18.545, 10619.141, 247.838, 52688.906 21/06/10,16:16:04,15,10,1, 11.8,1,1, 18.545, 10619.119, 247.829, 52688.907 21/06/10,16:16:04,16,10,1, 11.8,1,1, 18.545, 10619.133, 247.817, 52688.907 21/06/10,16:16:04,17,10,1, 11.8,1,1, 18.545, 10619.126, 247.873, 52688.902 21/06/10,16:16:04,18,10,1, 11.8,1,1, 18.545, 10619.168, 247.842, 52688.928 21/06/10,16:16:04,19,10,1, 11.8,1,1, 18.545, 10619.128, 247.872, 52688.919 21/06/10,16:16:05,00,11,1, 11.9,1,1, 18.545, 10619.127, 247.872, 52688.919 21/06/10,16:16:05,01,11,1, 11.9,1,1, 18.545, 10619.161, 247.914, 52688.930 21/06/10,16:16:05,02,11,1, 11.9,1,1, 18.545, 10619.154, 247.896, 52688.927 21/06/10,16:16:05,03,11,1, 11.9,1,1, 18.545, 10619.138, 247.916, 52688.939 21/06/10,16:16:05,04,11,1, 11.9,1,1, 18.545, 10619.174, 247.903, 52688.928 21/06/10,16:16:05,05,11,1, 11.9,1,1, 18.545, 10619.150, 247.883, 52688.933 21/06/10,16:16:05,06,11,1, 11.9,1,1, 18.545, 10619.145, 247.878, 52688.950 21/06/10,16:16:05,07,11,1, 11.9,1,1, 18.545, 10619.139, 247.905, 52688.909 21/06/10,16:16:05,08,11,1, 11.9,1,1, 18.545, 10619.126, 247.914, 52688.913 21/06/10,16:16:05,09,11,1, 11.9,1,1, 18.545, 10619.134, 247.899, 52688.907 21/06/10,16:16:05,10,11,1, 11.9,1,1, 18.545, 10619.135, 247.892, 52688.894 21/06/10,16:16:05,11,11,1, 11.9,1,1, 18.545, 10619.118, 247.893, 52688.933 21/06/10,16:16:05,12,11,1, 11.9,1,1, 18.545, 10619.134, 247.885, 52688.913 21/06/10,16:16:05,13,11,1, 11.9,1,1, 18.545, 10619.122, 247.895, 52688.883 21/06/10,16:16:05,14,11,1, 11.9,1,1, 18.545, 10619.116, 247.896, 52688.941 21/06/10,16:16:05,15,11,1, 11.9,1,1, 18.545, 10619.089, 247.900, 52688.884 21/06/10,16:16:05,16,11,1, 11.9,1,1, 18.545, 10619.130, 247.913, 52688.928 21/06/10,16:16:05,17,11,1, 11.9,1,1, 18.545, 10619.133, 247.896, 52688.910 21/06/10,16:16:05,18,11,1, 11.9,1,1, 18.545, 10619.125, 247.890, 52688.894 21/06/10,16:16:05,19,11,1, 11.9,1,1, 18.545, 10619.117, 247.899, 52688.936 21/06/10,16:16:06,00,11,1, 11.9,1,1, 18.547, 10619.110, 247.899, 52688.936 21/06/10,16:16:06,01,11,1, 11.9,1,1, 18.547, 10619.080, 247.893, 52688.931 21/06/10,16:16:06,02,11,1, 11.9,1,1, 18.547, 10619.099, 247.907, 52688.910 21/06/10,16:16:06,03,11,1, 11.9,1,1, 18.547, 10619.091, 247.901, 52688.936 21/06/10,16:16:06,04,11,1, 11.9,1,1, 18.547, 10619.061, 247.900, 52688.936 21/06/10,16:16:06,05,11,1, 11.9,1,1, 18.547, 10619.062, 247.902, 52688.951 21/06/10,16:16:06,06,11,1, 11.9,1,1, 18.547, 10619.004, 247.867, 52688.886 21/06/10,16:16:06,07,11,1, 11.9,1,1, 18.547, 10619.051, 247.884, 52688.940 21/06/10,16:16:06,08,11,1, 11.9,1,1, 18.547, 10619.023, 247.860, 52688.936 21/06/10,16:16:06,09,11,1, 11.9,1,1, 18.547, 10619.020, 247.885, 52688.903 21/06/10,16:16:06,10,11,1, 11.9,1,1, 18.547, 10619.011, 247.869, 52688.926 21/06/10,16:16:06,11,11,1, 11.9,1,1, 18.547, 10619.050, 247.854, 52688.934 21/06/10,16:16:06,12,11,1, 11.9,1,1, 18.547, 10619.056, 247.859, 52688.885 21/06/10,16:16:06,13,11,1, 11.9,1,1, 18.547, 10619.073, 247.878, 52688.905 21/06/10,16:16:06,14,11,1, 11.9,1,1, 18.547, 10619.085, 247.873, 52688.902 21/06/10,16:16:06,15,11,1, 11.9,1,1, 18.547, 10619.094, 247.882, 52688.941 21/06/10,16:16:06,16,11,1, 11.9,1,1, 18.547, 10619.065, 247.852, 52688.935 21/06/10,16:16:06,17,11,1, 11.9,1,1, 18.547, 10619.096, 247.851, 52688.941 21/06/10,16:16:06,18,11,1, 11.9,1,1, 18.547, 10619.079, 247.872, 52688.923 21/06/10,16:16:06,19,11,1, 11.9,1,1, 18.547, 10619.049, 247.841, 52688.915 21/06/10,16:16:07,00,11,1, 11.9,1,1, 18.548, 10619.043, 247.841, 52688.915 21/06/10,16:16:07,01,11,1, 11.9,1,1, 18.548, 10619.022, 247.796, 52688.949 21/06/10,16:16:07,02,11,1, 11.9,1,1, 18.548, 10618.990, 247.783, 52688.915 21/06/10,16:16:07,03,11,1, 11.9,1,1, 18.548, 10618.994, 247.779, 52688.968 21/06/10,16:16:07,04,11,1, 11.9,1,1, 18.548, 10618.996, 247.773, 52688.959 21/06/10,16:16:07,05,11,1, 11.9,1,1, 18.548, 10618.992, 247.776, 52688.935 21/06/10,16:16:07,06,11,1, 11.9,1,1, 18.548, 10618.993, 247.779, 52688.932 21/06/10,16:16:07,07,11,1, 11.9,1,1, 18.548, 10619.057, 247.779, 52688.957 21/06/10,16:16:07,08,11,1, 11.9,1,1, 18.548, 10619.052, 247.787, 52688.988 21/06/10,16:16:07,09,11,1, 11.9,1,1, 18.548, 10619.064, 247.788, 52688.976 21/06/10,16:16:07,10,11,1, 11.9,1,1, 18.548, 10619.076, 247.775, 52688.971 21/06/10,16:16:07,11,11,1, 11.9,1,1, 18.548, 10619.099, 247.778, 52688.960 21/06/10,16:16:07,12,11,1, 11.9,1,1, 18.548, 10619.097, 247.759, 52688.949 21/06/10,16:16:07,13,11,1, 11.9,1,1, 18.548, 10619.088, 247.734, 52688.980 21/06/10,16:16:07,14,11,1, 11.9,1,1, 18.548, 10619.116, 247.735, 52688.988 21/06/10,16:16:07,15,11,1, 11.9,1,1, 18.548, 10619.057, 247.710, 52688.939 21/06/10,16:16:07,16,11,1, 11.9,1,1, 18.548, 10619.108, 247.721, 52688.939 21/06/10,16:16:07,17,11,1, 11.9,1,1, 18.548, 10619.112, 247.727, 52688.966 21/06/10,16:16:07,18,11,1, 11.9,1,1, 18.548, 10619.089, 247.725, 52688.968 21/06/10,16:16:07,19,11,1, 11.9,1,1, 18.548, 10619.084, 247.725, 52688.972 21/06/10,16:16:08,00,11,1, 11.8,1,1, 18.548, 10619.076, 247.725, 52688.972 21/06/10,16:16:08,01,11,1, 11.8,1,1, 18.548, 10619.105, 247.738, 52688.964 21/06/10,16:16:08,02,11,1, 11.8,1,1, 18.548, 10619.135, 247.760, 52688.955 21/06/10,16:16:08,03,11,1, 11.8,1,1, 18.548, 10619.123, 247.758, 52688.959 21/06/10,16:16:08,04,11,1, 11.8,1,1, 18.548, 10619.148, 247.802, 52688.968 21/06/10,16:16:08,05,11,1, 11.8,1,1, 18.548, 10619.123, 247.807, 52688.965 21/06/10,16:16:08,06,11,1, 11.8,1,1, 18.548, 10619.130, 247.799, 52688.977 21/06/10,16:16:08,07,11,1, 11.8,1,1, 18.548, 10619.121, 247.776, 52688.980 21/06/10,16:16:08,08,11,1, 11.8,1,1, 18.548, 10619.152, 247.769, 52688.968 21/06/10,16:16:08,09,11,1, 11.8,1,1, 18.548, 10619.148, 247.806, 52689.032 21/06/10,16:16:08,10,11,1, 11.8,1,1, 18.548, 10619.151, 247.762, 52688.985 21/06/10,16:16:08,11,11,1, 11.8,1,1, 18.548, 10619.141, 247.745, 52688.974 21/06/10,16:16:08,12,11,1, 11.8,1,1, 18.548, 10619.121, 247.699, 52688.959 21/06/10,16:16:08,13,11,1, 11.8,1,1, 18.548, 10619.117, 247.696, 52688.939 21/06/10,16:16:08,14,11,1, 11.8,1,1, 18.548, 10619.119, 247.663, 52688.940 21/06/10,16:16:08,15,11,1, 11.8,1,1, 18.548, 10619.096, 247.648, 52688.944 21/06/10,16:16:08,16,11,1, 11.8,1,1, 18.548, 10619.090, 247.639, 52688.934 21/06/10,16:16:08,17,11,1, 11.8,1,1, 18.548, 10619.114, 247.669, 52688.963 21/06/10,16:16:08,18,11,1, 11.8,1,1, 18.548, 10619.132, 247.647, 52688.967 21/06/10,16:16:08,19,11,1, 11.8,1,1, 18.548, 10619.124, 247.635, 52688.961 21/06/10,16:16:09,00,11,1, 11.8,1,1, 18.545, 10619.118, 247.635, 52688.961 21/06/10,16:16:09,01,11,1, 11.8,1,1, 18.545, 10619.125, 247.640, 52688.965 21/06/10,16:16:09,02,11,1, 11.8,1,1, 18.545, 10619.160, 247.689, 52688.980 21/06/10,16:16:09,03,11,1, 11.8,1,1, 18.545, 10619.130, 247.689, 52688.977 21/06/10,16:16:09,04,11,1, 11.8,1,1, 18.545, 10619.152, 247.687, 52688.998 21/06/10,16:16:09,05,11,1, 11.8,1,1, 18.545, 10619.133, 247.709, 52688.973 21/06/10,16:16:09,06,11,1, 11.8,1,1, 18.545, 10619.141, 247.719, 52688.939 21/06/10,16:16:09,07,11,1, 11.8,1,1, 18.545, 10619.131, 247.745, 52688.944 21/06/10,16:16:09,08,11,1, 11.8,1,1, 18.545, 10619.132, 247.762, 52688.949 21/06/10,16:16:09,09,11,1, 11.8,1,1, 18.545, 10619.135, 247.779, 52688.995 21/06/10,16:16:09,10,11,1, 11.8,1,1, 18.545, 10619.148, 247.782, 52688.950 21/06/10,16:16:09,11,11,1, 11.8,1,1, 18.545, 10619.169, 247.806, 52688.988 21/06/10,16:16:09,12,11,1, 11.8,1,1, 18.545, 10619.138, 247.801, 52688.971 21/06/10,16:16:09,13,11,1, 11.8,1,1, 18.545, 10619.144, 247.811, 52688.966 21/06/10,16:16:09,14,11,1, 11.8,1,1, 18.545, 10619.152, 247.831, 52688.960 21/06/10,16:16:09,15,11,1, 11.8,1,1, 18.545, 10619.148, 247.854, 52688.940 21/06/10,16:16:09,16,11,1, 11.8,1,1, 18.545, 10619.140, 247.822, 52688.975 21/06/10,16:16:09,17,11,1, 11.8,1,1, 18.545, 10619.132, 247.849, 52688.977 21/06/10,16:16:09,18,11,1, 11.8,1,1, 18.545, 10619.151, 247.848, 52688.955 21/06/10,16:16:09,19,11,1, 11.8,1,1, 18.545, 10619.128, 247.898, 52689.064 21/06/10,16:16:10,00,10,1, 11.8,1,1, 18.551, 10619.127, 247.898, 52689.064 21/06/10,16:16:10,01,10,1, 11.8,1,1, 18.551, 10619.140, 247.874, 52688.970 21/06/10,16:16:10,02,10,1, 11.8,1,1, 18.551, 10619.136, 247.873, 52689.002 21/06/10,16:16:10,03,10,1, 11.8,1,1, 18.551, 10619.140, 247.897, 52689.031 21/06/10,16:16:10,04,10,1, 11.8,1,1, 18.551, 10619.119, 247.897, 52688.964 21/06/10,16:16:10,05,10,1, 11.8,1,1, 18.551, 10619.113, 247.879, 52689.015 21/06/10,16:16:10,06,10,1, 11.8,1,1, 18.551, 10619.130, 247.892, 52688.989 21/06/10,16:16:10,07,10,1, 11.8,1,1, 18.551, 10619.109, 247.893, 52689.005 21/06/10,16:16:10,08,10,1, 11.8,1,1, 18.551, 10619.119, 247.894, 52688.976 21/06/10,16:16:10,09,10,1, 11.8,1,1, 18.551, 10619.098, 247.900, 52689.017 21/06/10,16:16:10,10,10,1, 11.8,1,1, 18.551, 10619.079, 247.891, 52689.020 21/06/10,16:16:10,11,10,1, 11.8,1,1, 18.551, 10619.075, 247.883, 52689.023 21/06/10,16:16:10,12,10,1, 11.8,1,1, 18.551, 10619.102, 247.861, 52689.019 21/06/10,16:16:10,13,10,1, 11.8,1,1, 18.551, 10619.085, 247.887, 52689.014 21/06/10,16:16:10,14,10,1, 11.8,1,1, 18.551, 10619.095, 247.877, 52689.033 21/06/10,16:16:10,15,10,1, 11.8,1,1, 18.551, 10619.093, 247.857, 52689.018 21/06/10,16:16:10,16,10,1, 11.8,1,1, 18.551, 10619.075, 247.879, 52688.989 21/06/10,16:16:10,17,10,1, 11.8,1,1, 18.551, 10619.082, 247.901, 52689.047 21/06/10,16:16:10,18,10,1, 11.8,1,1, 18.551, 10619.101, 247.883, 52689.020 21/06/10,16:16:10,19,10,1, 11.8,1,1, 18.551, 10619.070, 247.849, 52689.040 21/06/10,16:16:11,00,10,1, 11.9,1,1, 18.548, 10619.068, 247.849, 52689.040 21/06/10,16:16:11,01,10,1, 11.9,1,1, 18.548, 10619.074, 247.821, 52688.988 21/06/10,16:16:11,02,10,1, 11.9,1,1, 18.548, 10619.083, 247.852, 52689.025 21/06/10,16:16:11,03,10,1, 11.9,1,1, 18.548, 10619.071, 247.857, 52689.023 21/06/10,16:16:11,04,10,1, 11.9,1,1, 18.548, 10619.096, 247.863, 52689.017 21/06/10,16:16:11,05,10,1, 11.9,1,1, 18.548, 10619.062, 247.868, 52689.040 21/06/10,16:16:11,06,10,1, 11.9,1,1, 18.548, 10619.058, 247.825, 52688.976 21/06/10,16:16:11,07,10,1, 11.9,1,1, 18.548, 10619.066, 247.843, 52689.023 21/06/10,16:16:11,08,10,1, 11.9,1,1, 18.548, 10619.064, 247.852, 52689.041 21/06/10,16:16:11,09,10,1, 11.9,1,1, 18.548, 10619.054, 247.827, 52689.012 21/06/10,16:16:11,10,10,1, 11.9,1,1, 18.548, 10619.072, 247.845, 52689.031 21/06/10,16:16:11,11,10,1, 11.9,1,1, 18.548, 10619.075, 247.832, 52689.000 21/06/10,16:16:11,12,10,1, 11.9,1,1, 18.548, 10619.085, 247.847, 52689.016 21/06/10,16:16:11,13,10,1, 11.9,1,1, 18.548, 10619.067, 247.825, 52689.021 21/06/10,16:16:11,14,10,1, 11.9,1,1, 18.548, 10619.083, 247.846, 52689.044 21/06/10,16:16:11,15,10,1, 11.9,1,1, 18.548, 10619.098, 247.819, 52688.975 21/06/10,16:16:11,16,10,1, 11.9,1,1, 18.548, 10619.084, 247.825, 52689.013 21/06/10,16:16:11,17,10,1, 11.9,1,1, 18.548, 10619.065, 247.821, 52688.991 21/06/10,16:16:11,18,10,1, 11.9,1,1, 18.548, 10619.070, 247.847, 52689.024 21/06/10,16:16:11,19,10,1, 11.9,1,1, 18.548, 10619.068, 247.820, 52688.995 21/06/10,16:16:12,00,10,1, 11.9,1,1, 18.549, 10619.060, 247.820, 52688.995 21/06/10,16:16:12,01,10,1, 11.9,1,1, 18.549, 10619.049, 247.831, 52689.017 21/06/10,16:16:12,02,10,1, 11.9,1,1, 18.549, 10619.043, 247.839, 52689.030 21/06/10,16:16:12,03,10,1, 11.9,1,1, 18.549, 10619.060, 247.823, 52689.008 21/06/10,16:16:12,04,10,1, 11.9,1,1, 18.549, 10619.029, 247.809, 52689.054 21/06/10,16:16:12,05,10,1, 11.9,1,1, 18.549, 10619.069, 247.831, 52688.994 21/06/10,16:16:12,06,10,1, 11.9,1,1, 18.549, 10619.062, 247.810, 52689.021 21/06/10,16:16:12,07,10,1, 11.9,1,1, 18.549, 10619.056, 247.839, 52689.040 21/06/10,16:16:12,08,10,1, 11.9,1,1, 18.549, 10619.063, 247.797, 52689.055 21/06/10,16:16:12,09,10,1, 11.9,1,1, 18.549, 10619.055, 247.840, 52689.032 21/06/10,16:16:12,10,10,1, 11.9,1,1, 18.549, 10619.029, 247.832, 52689.042 21/06/10,16:16:12,11,10,1, 11.9,1,1, 18.549, 10619.044, 247.799, 52689.070 21/06/10,16:16:12,12,10,1, 11.9,1,1, 18.549, 10619.076, 247.788, 52688.996 21/06/10,16:16:12,13,10,1, 11.9,1,1, 18.549, 10619.058, 247.823, 52689.273 21/06/10,16:16:12,14,10,1, 11.9,1,1, 18.549, 10618.980, 247.828, 52689.184 21/06/10,16:16:12,15,10,1, 11.9,1,1, 18.549, 10619.050, 247.796, 52689.068 21/06/10,16:16:12,16,10,1, 11.9,1,1, 18.549, 10619.050, 247.808, 52689.020 21/06/10,16:16:12,17,10,1, 11.9,1,1, 18.549, 10619.087, 247.821, 52689.008 21/06/10,16:16:12,18,10,1, 11.9,1,1, 18.549, 10619.052, 247.833, 52688.992 21/06/10,16:16:12,19,10,1, 11.9,1,1, 18.549, 10619.049, 247.807, 52689.022 21/06/10,16:16:13,00,09,1, 11.8,1,1, 18.549, 10619.043, 247.807, 52689.022 21/06/10,16:16:13,01,09,1, 11.8,1,1, 18.549, 10619.028, 247.822, 52689.016 21/06/10,16:16:13,02,09,1, 11.8,1,1, 18.549, 10619.029, 247.809, 52689.049 21/06/10,16:16:13,03,09,1, 11.8,1,1, 18.549, 10619.059, 247.801, 52689.055 21/06/10,16:16:13,04,09,1, 11.8,1,1, 18.549, 10619.024, 247.815, 52689.038 21/06/10,16:16:13,05,09,1, 11.8,1,1, 18.549, 10619.024, 247.825, 52689.051 21/06/10,16:16:13,06,09,1, 11.8,1,1, 18.549, 10619.031, 247.788, 52689.033 21/06/10,16:16:13,07,09,1, 11.8,1,1, 18.549, 10619.020, 247.806, 52689.078 21/06/10,16:16:13,08,09,1, 11.8,1,1, 18.549, 10619.033, 247.803, 52689.028 21/06/10,16:16:13,09,09,1, 11.8,1,1, 18.549, 10619.051, 247.798, 52688.959 21/06/10,16:16:13,10,09,1, 11.8,1,1, 18.549, 10619.054, 247.820, 52689.122 21/06/10,16:16:13,11,09,1, 11.8,1,1, 18.549, 10619.051, 247.818, 52689.088 21/06/10,16:16:13,12,09,1, 11.8,1,1, 18.549, 10619.018, 247.786, 52689.100 21/06/10,16:16:13,13,09,1, 11.8,1,1, 18.549, 10619.032, 247.800, 52689.072 21/06/10,16:16:13,14,09,1, 11.8,1,1, 18.549, 10619.035, 247.811, 52689.060 21/06/10,16:16:13,15,09,1, 11.8,1,1, 18.549, 10619.013, 247.782, 52689.038 21/06/10,16:16:13,16,09,1, 11.8,1,1, 18.549, 10619.033, 247.780, 52689.020 21/06/10,16:16:13,17,09,1, 11.8,1,1, 18.549, 10619.032, 247.799, 52689.091 21/06/10,16:16:13,18,09,1, 11.8,1,1, 18.549, 10619.024, 247.787, 52689.028 21/06/10,16:16:13,19,09,1, 11.8,1,1, 18.549, 10619.034, 247.795, 52689.059 21/06/10,16:16:14,00,11,1, 11.8,1,1, 18.547, 10619.026, 247.795, 52689.059 21/06/10,16:16:14,01,11,1, 11.8,1,1, 18.547, 10618.995, 247.781, 52689.057 21/06/10,16:16:14,02,11,1, 11.8,1,1, 18.547, 10619.020, 247.794, 52689.046 21/06/10,16:16:14,03,11,1, 11.8,1,1, 18.547, 10619.035, 247.778, 52689.104 21/06/10,16:16:14,04,11,1, 11.8,1,1, 18.547, 10618.999, 247.780, 52689.050 21/06/10,16:16:14,05,11,1, 11.8,1,1, 18.547, 10619.002, 247.794, 52689.067 21/06/10,16:16:14,06,11,1, 11.8,1,1, 18.547, 10619.021, 247.798, 52689.066 21/06/10,16:16:14,07,11,1, 11.8,1,1, 18.547, 10619.026, 247.778, 52689.088 21/06/10,16:16:14,08,11,1, 11.8,1,1, 18.547, 10619.034, 247.804, 52689.068 21/06/10,16:16:14,09,11,1, 11.8,1,1, 18.547, 10619.001, 247.781, 52689.090 21/06/10,16:16:14,10,11,1, 11.8,1,1, 18.547, 10618.981, 247.769, 52689.104 21/06/10,16:16:14,11,11,1, 11.8,1,1, 18.547, 10619.021, 247.801, 52689.082 21/06/10,16:16:14,12,11,1, 11.8,1,1, 18.547, 10619.015, 247.761, 52689.078 21/06/10,16:16:14,13,11,1, 11.8,1,1, 18.547, 10619.001, 247.786, 52689.077 21/06/10,16:16:14,14,11,1, 11.8,1,1, 18.547, 10619.022, 247.792, 52689.074 21/06/10,16:16:14,15,11,1, 11.8,1,1, 18.547, 10619.012, 247.755, 52689.062 21/06/10,16:16:14,16,11,1, 11.8,1,1, 18.547, 10619.009, 247.760, 52689.004 21/06/10,16:16:14,17,11,1, 11.8,1,1, 18.547, 10619.033, 247.789, 52689.069 21/06/10,16:16:14,18,11,1, 11.8,1,1, 18.547, 10619.028, 247.799, 52689.052 21/06/10,16:16:14,19,11,1, 11.8,1,1, 18.547, 10618.995, 247.777, 52689.084 21/06/10,16:16:15,00,11,1, 11.8,1,1, 18.547, 10618.993, 247.777, 52689.084 21/06/10,16:16:15,01,11,1, 11.8,1,1, 18.547, 10619.001, 247.774, 52689.085 21/06/10,16:16:15,02,11,1, 11.8,1,1, 18.547, 10618.994, 247.776, 52689.029 21/06/10,16:16:15,03,11,1, 11.8,1,1, 18.547, 10619.013, 247.786, 52689.087 21/06/10,16:16:15,04,11,1, 11.8,1,1, 18.547, 10618.986, 247.768, 52689.072 21/06/10,16:16:15,05,11,1, 11.8,1,1, 18.547, 10619.003, 247.779, 52689.078 21/06/10,16:16:15,06,11,1, 11.8,1,1, 18.547, 10618.993, 247.773, 52689.034 21/06/10,16:16:15,07,11,1, 11.8,1,1, 18.547, 10618.996, 247.771, 52689.079 21/06/10,16:16:15,08,11,1, 11.8,1,1, 18.547, 10618.997, 247.769, 52689.101 21/06/10,16:16:15,09,11,1, 11.8,1,1, 18.547, 10619.010, 247.770, 52689.071 21/06/10,16:16:15,10,11,1, 11.8,1,1, 18.547, 10618.976, 247.764, 52689.112 21/06/10,16:16:15,11,11,1, 11.8,1,1, 18.547, 10619.012, 247.757, 52689.058 21/06/10,16:16:15,12,11,1, 11.8,1,1, 18.547, 10618.990, 247.774, 52689.084 21/06/10,16:16:15,13,11,1, 11.8,1,1, 18.547, 10618.996, 247.772, 52689.074 21/06/10,16:16:15,14,11,1, 11.8,1,1, 18.547, 10619.011, 247.751, 52689.070 21/06/10,16:16:15,15,11,1, 11.8,1,1, 18.547, 10618.996, 247.771, 52689.092 21/06/10,16:16:15,16,11,1, 11.8,1,1, 18.547, 10618.972, 247.769, 52689.085 21/06/10,16:16:15,17,11,1, 11.8,1,1, 18.547, 10618.998, 247.798, 52689.097 21/06/10,16:16:15,18,11,1, 11.8,1,1, 18.547, 10618.989, 247.773, 52689.033 21/06/10,16:16:15,19,11,1, 11.8,1,1, 18.547, 10618.971, 247.790, 52689.075 21/06/10,16:16:16,00,10,1, 11.9,1,1, 18.547, 10618.968, 247.790, 52689.075 21/06/10,16:16:16,01,10,1, 11.9,1,1, 18.547, 10618.980, 247.793, 52689.080 21/06/10,16:16:16,02,10,1, 11.9,1,1, 18.547, 10619.006, 247.802, 52689.053 21/06/10,16:16:16,03,10,1, 11.9,1,1, 18.547, 10618.981, 247.781, 52689.053 21/06/10,16:16:16,04,10,1, 11.9,1,1, 18.547, 10618.984, 247.782, 52689.102 21/06/10,16:16:16,05,10,1, 11.9,1,1, 18.547, 10618.996, 247.794, 52689.111 21/06/10,16:16:16,06,10,1, 11.9,1,1, 18.547, 10618.990, 247.772, 52689.034 21/06/10,16:16:16,07,10,1, 11.9,1,1, 18.547, 10618.956, 247.761, 52689.062 21/06/10,16:16:16,08,10,1, 11.9,1,1, 18.547, 10618.950, 247.788, 52689.087 21/06/10,16:16:16,09,10,1, 11.9,1,1, 18.547, 10618.984, 247.803, 52689.096 21/06/10,16:16:16,10,10,1, 11.9,1,1, 18.547, 10618.977, 247.770, 52689.004 21/06/10,16:16:16,11,10,1, 11.9,1,1, 18.547, 10618.973, 247.783, 52689.076 21/06/10,16:16:16,12,10,1, 11.9,1,1, 18.547, 10618.994, 247.800, 52689.058 21/06/10,16:16:16,13,10,1, 11.9,1,1, 18.547, 10618.990, 247.794, 52689.119 21/06/10,16:16:16,14,10,1, 11.9,1,1, 18.547, 10619.000, 247.785, 52689.080 21/06/10,16:16:16,15,10,1, 11.9,1,1, 18.547, 10618.983, 247.800, 52689.118 21/06/10,16:16:16,16,10,1, 11.9,1,1, 18.547, 10618.979, 247.796, 52689.060 21/06/10,16:16:16,17,10,1, 11.9,1,1, 18.547, 10618.994, 247.798, 52689.097 21/06/10,16:16:16,18,10,1, 11.9,1,1, 18.547, 10618.986, 247.803, 52689.060 21/06/10,16:16:16,19,10,1, 11.9,1,1, 18.547, 10618.972, 247.805, 52689.080 21/06/10,16:16:17,00,10,1, 11.9,1,1, 18.547, 10618.968, 247.805, 52689.080 21/06/10,16:16:17,01,10,1, 11.9,1,1, 18.547, 10618.979, 247.800, 52689.103 21/06/10,16:16:17,02,10,1, 11.9,1,1, 18.547, 10618.973, 247.802, 52689.105 21/06/10,16:16:17,03,10,1, 11.9,1,1, 18.547, 10618.969, 247.809, 52689.099 21/06/10,16:16:17,04,10,1, 11.9,1,1, 18.547, 10618.959, 247.787, 52689.100 21/06/10,16:16:17,05,10,1, 11.9,1,1, 18.547, 10618.971, 247.784, 52689.118 21/06/10,16:16:17,06,10,1, 11.9,1,1, 18.547, 10618.973, 247.821, 52689.079 21/06/10,16:16:17,07,10,1, 11.9,1,1, 18.547, 10619.001, 247.780, 52689.023 21/06/10,16:16:17,08,10,1, 11.9,1,1, 18.547, 10618.953, 247.786, 52689.103 21/06/10,16:16:17,09,10,1, 11.9,1,1, 18.547, 10618.923, 247.786, 52689.083 21/06/10,16:16:17,10,10,1, 11.9,1,1, 18.547, 10618.945, 247.783, 52689.081 21/06/10,16:16:17,11,10,1, 11.9,1,1, 18.547, 10618.976, 247.806, 52689.096 21/06/10,16:16:17,12,10,1, 11.9,1,1, 18.547, 10618.972, 247.794, 52689.106 21/06/10,16:16:17,13,10,1, 11.9,1,1, 18.547, 10618.966, 247.813, 52689.095 21/06/10,16:16:17,14,10,1, 11.9,1,1, 18.547, 10618.956, 247.786, 52689.102 21/06/10,16:16:17,15,10,1, 11.9,1,1, 18.547, 10618.952, 247.778, 52689.057 21/06/10,16:16:17,16,10,1, 11.9,1,1, 18.547, 10618.957, 247.767, 52689.107 21/06/10,16:16:17,17,10,1, 11.9,1,1, 18.547, 10618.962, 247.796, 52689.071 21/06/10,16:16:17,18,10,1, 11.9,1,1, 18.547, 10618.980, 247.790, 52689.129 21/06/10,16:16:17,19,10,1, 11.9,1,1, 18.547, 10618.952, 247.790, 52689.098 21/06/10,16:16:18,00,11,1, 11.9,1,1, 18.549, 10618.951, 247.790, 52689.098 21/06/10,16:16:18,01,11,1, 11.9,1,1, 18.549, 10618.971, 247.816, 52689.137 21/06/10,16:16:18,02,11,1, 11.9,1,1, 18.549, 10618.963, 247.776, 52689.110 21/06/10,16:16:18,03,11,1, 11.9,1,1, 18.549, 10618.947, 247.789, 52689.143 21/06/10,16:16:18,04,11,1, 11.9,1,1, 18.549, 10618.948, 247.780, 52689.164 21/06/10,16:16:18,05,11,1, 11.9,1,1, 18.549, 10618.971, 247.792, 52689.093 21/06/10,16:16:18,06,11,1, 11.9,1,1, 18.549, 10618.960, 247.769, 52689.130 21/06/10,16:16:18,07,11,1, 11.9,1,1, 18.549, 10618.954, 247.768, 52689.099 21/06/10,16:16:18,08,11,1, 11.9,1,1, 18.549, 10618.945, 247.752, 52689.085 21/06/10,16:16:18,09,11,1, 11.9,1,1, 18.549, 10618.950, 247.793, 52689.151 21/06/10,16:16:18,10,11,1, 11.9,1,1, 18.549, 10618.935, 247.767, 52689.122 21/06/10,16:16:18,11,11,1, 11.9,1,1, 18.549, 10618.923, 247.774, 52689.137 21/06/10,16:16:18,12,11,1, 11.9,1,1, 18.549, 10618.936, 247.787, 52689.124 21/06/10,16:16:18,13,11,1, 11.9,1,1, 18.549, 10618.930, 247.788, 52689.121 21/06/10,16:16:18,14,11,1, 11.9,1,1, 18.549, 10618.943, 247.792, 52689.137 21/06/10,16:16:18,15,11,1, 11.9,1,1, 18.549, 10618.951, 247.754, 52689.135 21/06/10,16:16:18,16,11,1, 11.9,1,1, 18.549, 10618.923, 247.791, 52689.111 21/06/10,16:16:18,17,11,1, 11.9,1,1, 18.549, 10618.938, 247.762, 52689.117 21/06/10,16:16:18,18,11,1, 11.9,1,1, 18.549, 10618.923, 247.796, 52689.144 21/06/10,16:16:18,19,11,1, 11.9,1,1, 18.549, 10618.933, 247.764, 52689.140 21/06/10,16:16:19,00,11,1, 11.9,1,1, 18.547, 10618.926, 247.764, 52689.140 21/06/10,16:16:19,01,11,1, 11.9,1,1, 18.547, 10618.948, 247.773, 52689.141 21/06/10,16:16:19,02,11,1, 11.9,1,1, 18.547, 10618.912, 247.771, 52689.136 21/06/10,16:16:19,03,11,1, 11.9,1,1, 18.547, 10618.940, 247.778, 52689.144 21/06/10,16:16:19,04,11,1, 11.9,1,1, 18.547, 10618.956, 247.756, 52689.147 21/06/10,16:16:19,05,11,1, 11.9,1,1, 18.547, 10618.950, 247.781, 52689.172 21/06/10,16:16:19,06,11,1, 11.9,1,1, 18.547, 10618.941, 247.780, 52689.138 21/06/10,16:16:19,07,11,1, 11.9,1,1, 18.547, 10618.956, 247.781, 52689.180 21/06/10,16:16:19,08,11,1, 11.9,1,1, 18.547, 10618.918, 247.751, 52689.110 21/06/10,16:16:19,09,11,1, 11.9,1,1, 18.547, 10618.944, 247.757, 52689.131 21/06/10,16:16:19,10,11,1, 11.9,1,1, 18.547, 10618.934, 247.771, 52689.106 21/06/10,16:16:19,11,11,1, 11.9,1,1, 18.547, 10618.928, 247.755, 52689.123 21/06/10,16:16:19,12,11,1, 11.9,1,1, 18.547, 10618.932, 247.766, 52689.113 21/06/10,16:16:19,13,11,1, 11.9,1,1, 18.547, 10618.924, 247.723, 52688.964 21/06/10,16:16:19,14,11,1, 11.9,1,1, 18.547, 10618.895, 247.783, 52689.172 21/06/10,16:16:19,15,11,1, 11.9,1,1, 18.547, 10618.919, 247.787, 52689.162 21/06/10,16:16:19,16,11,1, 11.9,1,1, 18.547, 10618.912, 247.768, 52689.171 21/06/10,16:16:19,17,11,1, 11.9,1,1, 18.547, 10618.923, 247.742, 52689.013 21/06/10,16:16:19,18,11,1, 11.9,1,1, 18.547, 10618.927, 247.754, 52689.136 21/06/10,16:16:19,19,11,1, 11.9,1,1, 18.547, 10618.906, 247.749, 52689.137 21/06/10,16:16:20,00,11,1, 11.8,1,1, 18.550, 10618.901, 247.749, 52689.137 21/06/10,16:16:20,01,11,1, 11.8,1,1, 18.550, 10618.904, 247.755, 52689.163 21/06/10,16:16:20,02,11,1, 11.8,1,1, 18.550, 10618.927, 247.763, 52689.156 21/06/10,16:16:20,03,11,1, 11.8,1,1, 18.550, 10618.921, 247.751, 52689.194 21/06/10,16:16:20,04,11,1, 11.8,1,1, 18.550, 10618.894, 247.770, 52689.149 21/06/10,16:16:20,05,11,1, 11.8,1,1, 18.550, 10618.927, 247.779, 52689.165 21/06/10,16:16:20,06,11,1, 11.8,1,1, 18.550, 10618.918, 247.784, 52689.161 21/06/10,16:16:20,07,11,1, 11.8,1,1, 18.550, 10618.902, 247.758, 52689.190 21/06/10,16:16:20,08,11,1, 11.8,1,1, 18.550, 10618.927, 247.757, 52689.181 21/06/10,16:16:20,09,11,1, 11.8,1,1, 18.550, 10618.899, 247.787, 52689.155 21/06/10,16:16:20,10,11,1, 11.8,1,1, 18.550, 10618.883, 247.784, 52689.180 21/06/10,16:16:20,11,11,1, 11.8,1,1, 18.550, 10618.888, 247.802, 52689.223 21/06/10,16:16:20,12,11,1, 11.8,1,1, 18.550, 10618.918, 247.773, 52689.168 21/06/10,16:16:20,13,11,1, 11.8,1,1, 18.550, 10618.898, 247.770, 52689.149 21/06/10,16:16:20,14,11,1, 11.8,1,1, 18.550, 10618.884, 247.731, 52689.188 21/06/10,16:16:20,15,11,1, 11.8,1,1, 18.550, 10618.893, 247.759, 52689.183 21/06/10,16:16:20,16,11,1, 11.8,1,1, 18.550, 10618.891, 247.769, 52689.189 21/06/10,16:16:20,17,11,1, 11.8,1,1, 18.550, 10618.898, 247.761, 52689.165 21/06/10,16:16:20,18,11,1, 11.8,1,1, 18.550, 10618.891, 247.766, 52689.180 21/06/10,16:16:20,19,11,1, 11.8,1,1, 18.550, 10618.879, 247.802, 52689.175 21/06/10,16:16:21,00,10,1, 11.9,1,1, 18.548, 10618.876, 247.802, 52689.175 21/06/10,16:16:21,01,10,1, 11.9,1,1, 18.548, 10618.870, 247.775, 52689.193 21/06/10,16:16:21,02,10,1, 11.9,1,1, 18.548, 10618.899, 247.769, 52689.159 21/06/10,16:16:21,03,10,1, 11.9,1,1, 18.548, 10618.888, 247.785, 52689.222 21/06/10,16:16:21,04,10,1, 11.9,1,1, 18.548, 10618.899, 247.774, 52689.164 21/06/10,16:16:21,05,10,1, 11.9,1,1, 18.548, 10618.877, 247.779, 52689.190 21/06/10,16:16:21,06,10,1, 11.9,1,1, 18.548, 10618.857, 247.784, 52689.142 21/06/10,16:16:21,07,10,1, 11.9,1,1, 18.548, 10618.871, 247.781, 52689.193 21/06/10,16:16:21,08,10,1, 11.9,1,1, 18.548, 10618.890, 247.798, 52689.174 21/06/10,16:16:21,09,10,1, 11.9,1,1, 18.548, 10618.857, 247.783, 52689.186 21/06/10,16:16:21,10,10,1, 11.9,1,1, 18.548, 10618.892, 247.777, 52689.166 21/06/10,16:16:21,11,10,1, 11.9,1,1, 18.548, 10618.883, 247.780, 52689.197 21/06/10,16:16:21,12,10,1, 11.9,1,1, 18.548, 10618.899, 247.789, 52689.197 21/06/10,16:16:21,13,10,1, 11.9,1,1, 18.548, 10618.907, 247.779, 52689.176 21/06/10,16:16:21,14,10,1, 11.9,1,1, 18.548, 10618.865, 247.774, 52689.212 21/06/10,16:16:21,15,10,1, 11.9,1,1, 18.548, 10618.905, 247.766, 52689.192 21/06/10,16:16:21,16,10,1, 11.9,1,1, 18.548, 10618.877, 247.782, 52689.192 21/06/10,16:16:21,17,10,1, 11.9,1,1, 18.548, 10618.859, 247.764, 52689.149 21/06/10,16:16:21,18,10,1, 11.9,1,1, 18.548, 10618.899, 247.788, 52689.205 21/06/10,16:16:21,19,10,1, 11.9,1,1, 18.548, 10618.879, 247.765, 52689.190 21/06/10,16:16:22,00,10,1, 11.8,1,1, 18.553, 10618.876, 247.765, 52689.190 21/06/10,16:16:22,01,10,1, 11.8,1,1, 18.553, 10618.829, 247.772, 52689.181 21/06/10,16:16:22,02,10,1, 11.8,1,1, 18.553, 10618.871, 247.781, 52689.203 21/06/10,16:16:22,03,10,1, 11.8,1,1, 18.553, 10618.859, 247.785, 52689.199 21/06/10,16:16:22,04,10,1, 11.8,1,1, 18.553, 10618.867, 247.767, 52689.178 21/06/10,16:16:22,05,10,1, 11.8,1,1, 18.553, 10618.900, 247.797, 52689.166 21/06/10,16:16:22,06,10,1, 11.8,1,1, 18.553, 10618.858, 247.800, 52689.165 21/06/10,16:16:22,07,10,1, 11.8,1,1, 18.553, 10618.872, 247.789, 52689.158 21/06/10,16:16:22,08,10,1, 11.8,1,1, 18.553, 10618.871, 247.809, 52689.350 21/06/10,16:16:22,09,10,1, 11.8,1,1, 18.553, 10618.836, 247.781, 52689.122 21/06/10,16:16:22,10,10,1, 11.8,1,1, 18.553, 10618.863, 247.802, 52689.168 21/06/10,16:16:22,11,10,1, 11.8,1,1, 18.553, 10618.861, 247.793, 52689.206 21/06/10,16:16:22,12,10,1, 11.8,1,1, 18.553, 10618.845, 247.752, 52689.195 21/06/10,16:16:22,13,10,1, 11.8,1,1, 18.553, 10618.838, 247.786, 52689.149 21/06/10,16:16:22,14,10,1, 11.8,1,1, 18.553, 10618.853, 247.778, 52689.190 21/06/10,16:16:22,15,10,1, 11.8,1,1, 18.553, 10618.850, 247.771, 52689.190 21/06/10,16:16:22,16,10,1, 11.8,1,1, 18.553, 10618.863, 247.771, 52689.177 21/06/10,16:16:22,17,10,1, 11.8,1,1, 18.553, 10618.862, 247.789, 52689.195 21/06/10,16:16:22,18,10,1, 11.8,1,1, 18.553, 10618.847, 247.782, 52689.192 21/06/10,16:16:22,19,10,1, 11.8,1,1, 18.553, 10618.651, 247.759, 52688.776 21/06/10,16:16:23,00,10,1, 11.8,1,1, 18.551, 10618.651, 247.759, 52688.776 21/06/10,16:16:23,01,10,1, 11.8,1,1, 18.551, 10618.627, 247.741, 52687.930 21/06/10,16:16:23,02,10,1, 11.8,1,1, 18.551, 10618.703, 247.864, 52689.657 21/06/10,16:16:23,03,10,1, 11.8,1,1, 18.551, 10618.837, 247.777, 52689.096 21/06/10,16:16:23,04,10,1, 11.8,1,1, 18.551, 10618.738, 247.792, 52689.039 21/06/10,16:16:23,05,10,1, 11.8,1,1, 18.551, 10618.751, 247.810, 52689.257 21/06/10,16:16:23,06,10,1, 11.8,1,1, 18.551, 10618.818, 247.792, 52689.197 21/06/10,16:16:23,07,10,1, 11.8,1,1, 18.551, 10618.833, 247.777, 52689.233 21/06/10,16:16:23,08,10,1, 11.8,1,1, 18.551, 10618.851, 247.803, 52689.263 21/06/10,16:16:23,09,10,1, 11.8,1,1, 18.551, 10618.844, 247.792, 52689.287 21/06/10,16:16:23,10,10,1, 11.8,1,1, 18.551, 10618.852, 247.770, 52689.262 21/06/10,16:16:23,11,10,1, 11.8,1,1, 18.551, 10618.822, 247.798, 52689.258 21/06/10,16:16:23,12,10,1, 11.8,1,1, 18.551, 10618.846, 247.756, 52689.207 21/06/10,16:16:23,13,10,1, 11.8,1,1, 18.551, 10618.840, 247.780, 52689.260 21/06/10,16:16:23,14,10,1, 11.8,1,1, 18.551, 10618.827, 247.785, 52689.259 21/06/10,16:16:23,15,10,1, 11.8,1,1, 18.551, 10618.852, 247.777, 52689.239 21/06/10,16:16:23,16,10,1, 11.8,1,1, 18.551, 10618.820, 247.756, 52689.219 21/06/10,16:16:23,17,10,1, 11.8,1,1, 18.551, 10618.825, 247.783, 52689.240 21/06/10,16:16:23,18,10,1, 11.8,1,1, 18.551, 10618.842, 247.762, 52689.249 21/06/10,16:16:23,19,10,1, 11.8,1,1, 18.551, 10618.849, 247.775, 52689.255 21/06/10,16:16:24,00,10,1, 11.8,1,1, 18.551, 10618.843, 247.775, 52689.255 21/06/10,16:16:24,01,10,1, 11.8,1,1, 18.551, 10618.820, 247.794, 52689.242 21/06/10,16:16:24,02,10,1, 11.8,1,1, 18.551, 10618.826, 247.790, 52689.207 21/06/10,16:16:24,03,10,1, 11.8,1,1, 18.551, 10618.804, 247.801, 52689.250 21/06/10,16:16:24,04,10,1, 11.8,1,1, 18.551, 10618.832, 247.760, 52689.252 21/06/10,16:16:24,05,10,1, 11.8,1,1, 18.551, 10618.807, 247.787, 52689.292 21/06/10,16:16:24,06,10,1, 11.8,1,1, 18.551, 10618.820, 247.778, 52689.277 21/06/10,16:16:24,07,10,1, 11.8,1,1, 18.551, 10618.813, 247.779, 52689.267 21/06/10,16:16:24,08,10,1, 11.8,1,1, 18.551, 10618.815, 247.760, 52689.234 21/06/10,16:16:24,09,10,1, 11.8,1,1, 18.551, 10618.810, 247.786, 52689.253 21/06/10,16:16:24,10,10,1, 11.8,1,1, 18.551, 10618.826, 247.736, 52689.234 21/06/10,16:16:24,11,10,1, 11.8,1,1, 18.551, 10618.797, 247.783, 52689.217 21/06/10,16:16:24,12,10,1, 11.8,1,1, 18.551, 10618.806, 247.771, 52689.193 21/06/10,16:16:24,13,10,1, 11.8,1,1, 18.551, 10618.812, 247.772, 52689.186 21/06/10,16:16:24,14,10,1, 11.8,1,1, 18.551, 10618.783, 247.765, 52689.187 21/06/10,16:16:24,15,10,1, 11.8,1,1, 18.551, 10618.796, 247.785, 52689.218 21/06/10,16:16:24,16,10,1, 11.8,1,1, 18.551, 10618.803, 247.781, 52689.201 21/06/10,16:16:24,17,10,1, 11.8,1,1, 18.551, 10618.805, 247.765, 52689.258 21/06/10,16:16:24,18,10,1, 11.8,1,1, 18.551, 10618.786, 247.766, 52689.270 21/06/10,16:16:24,19,10,1, 11.8,1,1, 18.551, 10618.789, 247.785, 52689.278 21/06/10,16:16:25,00,10,1, 11.9,1,1, 18.550, 10618.784, 247.785, 52689.278 21/06/10,16:16:25,01,10,1, 11.9,1,1, 18.550, 10618.803, 247.785, 52689.282 21/06/10,16:16:25,02,10,1, 11.9,1,1, 18.550, 10618.795, 247.769, 52689.214 21/06/10,16:16:25,03,10,1, 11.9,1,1, 18.550, 10618.816, 247.788, 52689.265 21/06/10,16:16:25,04,10,1, 11.9,1,1, 18.550, 10618.784, 247.782, 52689.212 21/06/10,16:16:25,05,10,1, 11.9,1,1, 18.550, 10618.796, 247.784, 52689.238 21/06/10,16:16:25,06,10,1, 11.9,1,1, 18.550, 10618.793, 247.785, 52689.227 21/06/10,16:16:25,07,10,1, 11.9,1,1, 18.550, 10618.821, 247.761, 52689.215 21/06/10,16:16:25,08,10,1, 11.9,1,1, 18.550, 10618.780, 247.778, 52689.242 21/06/10,16:16:25,09,10,1, 11.9,1,1, 18.550, 10618.781, 247.779, 52689.256 21/06/10,16:16:25,10,10,1, 11.9,1,1, 18.550, 10618.795, 247.787, 52689.274 21/06/10,16:16:25,11,10,1, 11.9,1,1, 18.550, 10618.785, 247.788, 52689.272 21/06/10,16:16:25,12,10,1, 11.9,1,1, 18.550, 10618.785, 247.803, 52689.282 21/06/10,16:16:25,13,10,1, 11.9,1,1, 18.550, 10618.785, 247.758, 52689.250 21/06/10,16:16:25,14,10,1, 11.9,1,1, 18.550, 10618.771, 247.793, 52689.240 21/06/10,16:16:25,15,10,1, 11.9,1,1, 18.550, 10618.795, 247.806, 52689.258 21/06/10,16:16:25,16,10,1, 11.9,1,1, 18.550, 10618.784, 247.770, 52689.235 21/06/10,16:16:25,17,10,1, 11.9,1,1, 18.550, 10618.769, 247.768, 52689.219 21/06/10,16:16:25,18,10,1, 11.9,1,1, 18.550, 10618.763, 247.756, 52689.185 21/06/10,16:16:25,19,10,1, 11.9,1,1, 18.550, 10618.786, 247.759, 52689.237 21/06/10,16:16:26,00,10,1, 11.8,1,1, 18.550, 10618.784, 247.759, 52689.237 21/06/10,16:16:26,01,10,1, 11.8,1,1, 18.550, 10618.761, 247.781, 52689.269 21/06/10,16:16:26,02,10,1, 11.8,1,1, 18.550, 10618.753, 247.764, 52689.254 21/06/10,16:16:26,03,10,1, 11.8,1,1, 18.550, 10618.769, 247.784, 52689.269 21/06/10,16:16:26,04,10,1, 11.8,1,1, 18.550, 10618.784, 247.799, 52689.313 21/06/10,16:16:26,05,10,1, 11.8,1,1, 18.550, 10618.770, 247.779, 52689.343 21/06/10,16:16:26,06,10,1, 11.8,1,1, 18.550, 10618.779, 247.754, 52689.271 21/06/10,16:16:26,07,10,1, 11.8,1,1, 18.550, 10618.758, 247.750, 52689.248 21/06/10,16:16:26,08,10,1, 11.8,1,1, 18.550, 10618.756, 247.782, 52689.246 21/06/10,16:16:26,09,10,1, 11.8,1,1, 18.550, 10618.777, 247.759, 52689.210 21/06/10,16:16:26,10,10,1, 11.8,1,1, 18.550, 10618.769, 247.788, 52689.220 21/06/10,16:16:26,11,10,1, 11.8,1,1, 18.550, 10618.775, 247.782, 52689.237 21/06/10,16:16:26,12,10,1, 11.8,1,1, 18.550, 10618.760, 247.791, 52689.252 21/06/10,16:16:26,13,10,1, 11.8,1,1, 18.550, 10618.746, 247.788, 52689.290 21/06/10,16:16:26,14,10,1, 11.8,1,1, 18.550, 10618.776, 247.778, 52689.309 21/06/10,16:16:26,15,10,1, 11.8,1,1, 18.550, 10618.802, 247.772, 52689.347 21/06/10,16:16:26,16,10,1, 11.8,1,1, 18.550, 10618.787, 247.822, 52689.359 21/06/10,16:16:26,17,10,1, 11.8,1,1, 18.550, 10618.778, 247.773, 52689.315 21/06/10,16:16:26,18,10,1, 11.8,1,1, 18.550, 10618.775, 247.783, 52689.307 21/06/10,16:16:26,19,10,1, 11.8,1,1, 18.550, 10618.748, 247.785, 52689.246 21/06/10,16:16:27,00,10,1, 11.8,1,1, 18.551, 10618.743, 247.785, 52689.246 21/06/10,16:16:27,01,10,1, 11.8,1,1, 18.551, 10618.776, 247.786, 52689.223 21/06/10,16:16:27,02,10,1, 11.8,1,1, 18.551, 10618.751, 247.796, 52689.257 21/06/10,16:16:27,03,10,1, 11.8,1,1, 18.551, 10618.742, 247.797, 52689.239 21/06/10,16:16:27,04,10,1, 11.8,1,1, 18.551, 10618.759, 247.808, 52689.307 21/06/10,16:16:27,05,10,1, 11.8,1,1, 18.551, 10618.755, 247.796, 52689.324 21/06/10,16:16:27,06,10,1, 11.8,1,1, 18.551, 10618.745, 247.801, 52689.313 21/06/10,16:16:27,07,10,1, 11.8,1,1, 18.551, 10618.748, 247.810, 52689.317 21/06/10,16:16:27,08,10,1, 11.8,1,1, 18.551, 10618.764, 247.796, 52689.338 21/06/10,16:16:27,09,10,1, 11.8,1,1, 18.551, 10618.752, 247.803, 52689.298 21/06/10,16:16:27,10,10,1, 11.8,1,1, 18.551, 10618.734, 247.787, 52689.295 21/06/10,16:16:27,11,10,1, 11.8,1,1, 18.551, 10618.771, 247.792, 52689.255 21/06/10,16:16:27,12,10,1, 11.8,1,1, 18.551, 10618.780, 247.772, 52689.272 21/06/10,16:16:27,13,10,1, 11.8,1,1, 18.551, 10618.740, 247.800, 52689.246 21/06/10,16:16:27,14,10,1, 11.8,1,1, 18.551, 10618.741, 247.781, 52689.284 21/06/10,16:16:27,15,10,1, 11.8,1,1, 18.551, 10618.770, 247.782, 52689.275 21/06/10,16:16:27,16,10,1, 11.8,1,1, 18.551, 10618.758, 247.805, 52689.342 21/06/10,16:16:27,17,10,1, 11.8,1,1, 18.551, 10618.765, 247.813, 52689.334 21/06/10,16:16:27,18,10,1, 11.8,1,1, 18.551, 10618.748, 247.777, 52689.326 21/06/10,16:16:27,19,10,1, 11.8,1,1, 18.551, 10618.758, 247.785, 52689.317 21/06/10,16:16:28,00,10,1, 11.8,1,1, 18.553, 10618.751, 247.785, 52689.317 21/06/10,16:16:28,01,10,1, 11.8,1,1, 18.553, 10618.755, 247.774, 52689.256 21/06/10,16:16:28,02,10,1, 11.8,1,1, 18.553, 10618.767, 247.796, 52689.271 21/06/10,16:16:28,03,10,1, 11.8,1,1, 18.553, 10618.753, 247.805, 52689.254 21/06/10,16:16:28,04,10,1, 11.8,1,1, 18.553, 10618.755, 247.807, 52689.349 21/06/10,16:16:28,05,10,1, 11.8,1,1, 18.553, 10618.744, 247.796, 52689.325 21/06/10,16:16:28,06,10,1, 11.8,1,1, 18.553, 10618.738, 247.777, 52689.361 21/06/10,16:16:28,07,10,1, 11.8,1,1, 18.553, 10618.741, 247.789, 52689.370 21/06/10,16:16:28,08,10,1, 11.8,1,1, 18.553, 10618.712, 247.781, 52689.386 21/06/10,16:16:28,09,10,1, 11.8,1,1, 18.553, 10618.726, 247.800, 52689.344 21/06/10,16:16:28,10,10,1, 11.8,1,1, 18.553, 10618.725, 247.790, 52689.327 21/06/10,16:16:28,11,10,1, 11.8,1,1, 18.553, 10618.755, 247.798, 52689.302 21/06/10,16:16:28,12,10,1, 11.8,1,1, 18.553, 10618.724, 247.785, 52689.273 21/06/10,16:16:28,13,10,1, 11.8,1,1, 18.553, 10618.703, 247.771, 52689.247 21/06/10,16:16:28,14,10,1, 11.8,1,1, 18.553, 10618.688, 247.771, 52689.315 21/06/10,16:16:28,15,10,1, 11.8,1,1, 18.553, 10618.700, 247.813, 52689.521 21/06/10,16:16:28,16,10,1, 11.8,1,1, 18.553, 10618.736, 247.796, 52689.319 21/06/10,16:16:28,17,10,1, 11.8,1,1, 18.553, 10618.729, 247.779, 52689.389 21/06/10,16:16:28,18,10,1, 11.8,1,1, 18.553, 10618.726, 247.820, 52689.360 21/06/10,16:16:28,19,10,1, 11.8,1,1, 18.553, 10618.723, 247.791, 52689.335 21/06/10,16:16:29,00,11,1, 11.8,1,1, 18.554, 10618.718, 247.791, 52689.335 21/06/10,16:16:29,01,11,1, 11.8,1,1, 18.554, 10618.723, 247.793, 52689.344 21/06/10,16:16:29,02,11,1, 11.8,1,1, 18.554, 10618.730, 247.799, 52689.302 21/06/10,16:16:29,03,11,1, 11.8,1,1, 18.554, 10618.735, 247.784, 52689.299 21/06/10,16:16:29,04,11,1, 11.8,1,1, 18.554, 10618.718, 247.797, 52689.291 21/06/10,16:16:29,05,11,1, 11.8,1,1, 18.554, 10618.722, 247.820, 52689.383 21/06/10,16:16:29,06,11,1, 11.8,1,1, 18.554, 10618.717, 247.824, 52689.408 21/06/10,16:16:29,07,11,1, 11.8,1,1, 18.554, 10618.722, 247.829, 52689.392 21/06/10,16:16:29,08,11,1, 11.8,1,1, 18.554, 10618.732, 247.836, 52689.394 21/06/10,16:16:29,09,11,1, 11.8,1,1, 18.554, 10618.727, 247.795, 52689.380 21/06/10,16:16:29,10,11,1, 11.8,1,1, 18.554, 10618.730, 247.812, 52689.306 21/06/10,16:16:29,11,11,1, 11.8,1,1, 18.554, 10618.712, 247.823, 52689.344 21/06/10,16:16:29,12,11,1, 11.8,1,1, 18.554, 10618.717, 247.826, 52689.340 21/06/10,16:16:29,13,11,1, 11.8,1,1, 18.554, 10618.706, 247.824, 52689.293 21/06/10,16:16:29,14,11,1, 11.8,1,1, 18.554, 10618.705, 247.832, 52689.373 21/06/10,16:16:29,15,11,1, 11.8,1,1, 18.554, 10618.708, 247.809, 52689.412 21/06/10,16:16:29,16,11,1, 11.8,1,1, 18.554, 10618.718, 247.799, 52689.426 21/06/10,16:16:29,17,11,1, 11.8,1,1, 18.554, 10618.713, 247.827, 52689.436 21/06/10,16:16:29,18,11,1, 11.8,1,1, 18.554, 10618.726, 247.818, 52689.403 21/06/10,16:16:29,19,11,1, 11.8,1,1, 18.554, 10618.701, 247.817, 52689.360 21/06/10,16:16:30,00,10,1, 11.9,1,1, 18.551, 10618.701, 247.817, 52689.360 21/06/10,16:16:30,01,10,1, 11.9,1,1, 18.551, 10618.706, 247.836, 52689.306 21/06/10,16:16:30,02,10,1, 11.9,1,1, 18.551, 10618.699, 247.802, 52689.259 21/06/10,16:16:30,03,10,1, 11.9,1,1, 18.551, 10618.680, 247.807, 52689.337 21/06/10,16:16:30,04,10,1, 11.9,1,1, 18.551, 10618.712, 247.833, 52689.396 21/06/10,16:16:30,05,10,1, 11.9,1,1, 18.551, 10618.698, 247.799, 52689.385 21/06/10,16:16:30,06,10,1, 11.9,1,1, 18.551, 10618.686, 247.812, 52689.416 21/06/10,16:16:30,07,10,1, 11.9,1,1, 18.551, 10618.703, 247.795, 52689.422 21/06/10,16:16:30,08,10,1, 11.9,1,1, 18.551, 10618.697, 247.810, 52689.369 21/06/10,16:16:30,09,10,1, 11.9,1,1, 18.551, 10618.708, 247.787, 52689.163 21/06/10,16:16:30,10,10,1, 11.9,1,1, 18.551, 10618.649, 247.785, 52689.309 21/06/10,16:16:30,11,10,1, 11.9,1,1, 18.551, 10618.703, 247.818, 52689.324 21/06/10,16:16:30,12,10,1, 11.9,1,1, 18.551, 10618.659, 247.819, 52689.319 21/06/10,16:16:30,13,10,1, 11.9,1,1, 18.551, 10618.701, 247.841, 52689.379 21/06/10,16:16:30,14,10,1, 11.9,1,1, 18.551, 10618.708, 247.812, 52689.400 21/06/10,16:16:30,15,10,1, 11.9,1,1, 18.551, 10618.705, 247.819, 52689.424 21/06/10,16:16:30,16,10,1, 11.9,1,1, 18.551, 10618.684, 247.817, 52689.427 21/06/10,16:16:30,17,10,1, 11.9,1,1, 18.551, 10618.684, 247.796, 52689.359 21/06/10,16:16:30,18,10,1, 11.9,1,1, 18.551, 10618.676, 247.788, 52689.308 21/06/10,16:16:30,19,10,1, 11.9,1,1, 18.551, 10618.664, 247.773, 52689.282 21/06/10,16:16:31,00,11,1, 11.8,1,1, 18.555, 10618.659, 247.773, 52689.282 21/06/10,16:16:31,01,11,1, 11.8,1,1, 18.555, 10618.717, 247.838, 52689.376 21/06/10,16:16:31,02,11,1, 11.8,1,1, 18.555, 10618.669, 247.847, 52689.396 21/06/10,16:16:31,03,11,1, 11.8,1,1, 18.555, 10618.699, 247.815, 52689.442 21/06/10,16:16:31,04,11,1, 11.8,1,1, 18.555, 10618.680, 247.820, 52689.466 21/06/10,16:16:31,05,11,1, 11.8,1,1, 18.555, 10618.682, 247.819, 52689.448 21/06/10,16:16:31,06,11,1, 11.8,1,1, 18.555, 10618.701, 247.792, 52689.411 21/06/10,16:16:31,07,11,1, 11.8,1,1, 18.555, 10618.686, 247.791, 52689.340 21/06/10,16:16:31,08,11,1, 11.8,1,1, 18.555, 10618.702, 247.810, 52689.320 21/06/10,16:16:31,09,11,1, 11.8,1,1, 18.555, 10618.686, 247.805, 52689.335 21/06/10,16:16:31,10,11,1, 11.8,1,1, 18.555, 10618.673, 247.799, 52689.358 21/06/10,16:16:31,11,11,1, 11.8,1,1, 18.555, 10618.672, 247.810, 52689.397 21/06/10,16:16:31,12,11,1, 11.8,1,1, 18.555, 10618.653, 247.799, 52689.442 21/06/10,16:16:31,13,11,1, 11.8,1,1, 18.555, 10618.673, 247.819, 52689.504 21/06/10,16:16:31,14,11,1, 11.8,1,1, 18.555, 10618.668, 247.823, 52689.465 21/06/10,16:16:31,15,11,1, 11.8,1,1, 18.555, 10618.659, 247.838, 52689.425 21/06/10,16:16:31,16,11,1, 11.8,1,1, 18.555, 10618.658, 247.816, 52689.391 21/06/10,16:16:31,17,11,1, 11.8,1,1, 18.555, 10618.673, 247.812, 52689.362 21/06/10,16:16:31,18,11,1, 11.8,1,1, 18.555, 10618.668, 247.825, 52689.350 21/06/10,16:16:31,19,11,1, 11.8,1,1, 18.555, 10618.682, 247.800, 52689.414 21/06/10,16:16:32,00,10,1, 11.8,1,1, 18.551, 10618.676, 247.800, 52689.414 21/06/10,16:16:32,01,10,1, 11.8,1,1, 18.551, 10618.677, 247.825, 52689.462 21/06/10,16:16:32,02,10,1, 11.8,1,1, 18.551, 10618.657, 247.850, 52689.491 21/06/10,16:16:32,03,10,1, 11.8,1,1, 18.551, 10618.638, 247.831, 52689.469 21/06/10,16:16:32,04,10,1, 11.8,1,1, 18.551, 10618.649, 247.814, 52689.388 21/06/10,16:16:32,05,10,1, 11.8,1,1, 18.551, 10618.632, 247.804, 52689.461 21/06/10,16:16:32,06,10,1, 11.8,1,1, 18.551, 10618.666, 247.828, 52689.290 21/06/10,16:16:32,07,10,1, 11.8,1,1, 18.551, 10618.649, 247.815, 52689.420 21/06/10,16:16:32,08,10,1, 11.8,1,1, 18.551, 10618.673, 247.831, 52689.352 21/06/10,16:16:32,09,10,1, 11.8,1,1, 18.551, 10618.656, 247.835, 52689.417 21/06/10,16:16:32,10,10,1, 11.8,1,1, 18.551, 10618.639, 247.861, 52689.494 21/06/10,16:16:32,11,10,1, 11.8,1,1, 18.551, 10618.652, 247.834, 52689.490 21/06/10,16:16:32,12,10,1, 11.8,1,1, 18.551, 10618.622, 247.808, 52689.473 21/06/10,16:16:32,13,10,1, 11.8,1,1, 18.551, 10618.631, 247.795, 52689.410 21/06/10,16:16:32,14,10,1, 11.8,1,1, 18.551, 10618.634, 247.821, 52689.345 21/06/10,16:16:32,15,10,1, 11.8,1,1, 18.551, 10618.647, 247.817, 52689.322 21/06/10,16:16:32,16,10,1, 11.8,1,1, 18.551, 10618.648, 247.803, 52689.366 21/06/10,16:16:32,17,10,1, 11.8,1,1, 18.551, 10618.638, 247.805, 52689.430 21/06/10,16:16:32,18,10,1, 11.8,1,1, 18.551, 10618.621, 247.815, 52689.476 21/06/10,16:16:32,19,10,1, 11.8,1,1, 18.551, 10618.649, 247.838, 52689.525 21/06/10,16:16:33,00,11,1, 11.9,1,1, 18.553, 10618.643, 247.838, 52689.525 21/06/10,16:16:33,01,11,1, 11.9,1,1, 18.553, 10618.630, 247.816, 52689.437 21/06/10,16:16:33,02,11,1, 11.9,1,1, 18.553, 10618.637, 247.810, 52689.372 21/06/10,16:16:33,03,11,1, 11.9,1,1, 18.553, 10618.656, 247.818, 52689.361 21/06/10,16:16:33,04,11,1, 11.9,1,1, 18.553, 10618.643, 247.821, 52689.362 21/06/10,16:16:33,05,11,1, 11.9,1,1, 18.553, 10618.636, 247.843, 52689.420 21/06/10,16:16:33,06,11,1, 11.9,1,1, 18.553, 10618.647, 247.852, 52689.481 21/06/10,16:16:33,07,11,1, 11.9,1,1, 18.553, 10618.625, 247.834, 52689.549 21/06/10,16:16:33,08,11,1, 11.9,1,1, 18.553, 10618.623, 247.832, 52689.500 21/06/10,16:16:33,09,11,1, 11.9,1,1, 18.553, 10618.629, 247.808, 52689.460 21/06/10,16:16:33,10,11,1, 11.9,1,1, 18.553, 10618.632, 247.838, 52689.381 21/06/10,16:16:33,11,11,1, 11.9,1,1, 18.553, 10618.613, 247.826, 52689.352 21/06/10,16:16:33,12,11,1, 11.9,1,1, 18.553, 10618.645, 247.829, 52689.316 21/06/10,16:16:33,13,11,1, 11.9,1,1, 18.553, 10618.649, 247.827, 52689.395 21/06/10,16:16:33,14,11,1, 11.9,1,1, 18.553, 10618.650, 247.852, 52689.468 21/06/10,16:16:33,15,11,1, 11.9,1,1, 18.553, 10618.629, 247.862, 52689.509 21/06/10,16:16:33,16,11,1, 11.9,1,1, 18.553, 10618.621, 247.840, 52689.508 21/06/10,16:16:33,17,11,1, 11.9,1,1, 18.553, 10618.606, 247.835, 52689.440 21/06/10,16:16:33,18,11,1, 11.9,1,1, 18.553, 10618.634, 247.831, 52689.375 21/06/10,16:16:33,19,11,1, 11.9,1,1, 18.553, 10618.628, 247.823, 52689.361 21/06/10,16:16:34,00,10,1, 11.9,1,1, 18.553, 10618.626, 247.823, 52689.361 21/06/10,16:16:34,01,10,1, 11.9,1,1, 18.553, 10618.638, 247.821, 52689.389 21/06/10,16:16:34,02,10,1, 11.9,1,1, 18.553, 10618.609, 247.848, 52689.432 21/06/10,16:16:34,03,10,1, 11.9,1,1, 18.553, 10618.612, 247.844, 52689.457 21/06/10,16:16:34,04,10,1, 11.9,1,1, 18.553, 10618.626, 247.835, 52689.528 21/06/10,16:16:34,05,10,1, 11.9,1,1, 18.553, 10618.612, 247.820, 52689.463 21/06/10,16:16:34,06,10,1, 11.9,1,1, 18.553, 10618.605, 247.840, 52689.432 21/06/10,16:16:34,07,10,1, 11.9,1,1, 18.553, 10618.622, 247.826, 52689.330 21/06/10,16:16:34,08,10,1, 11.9,1,1, 18.553, 10618.622, 247.824, 52689.316 21/06/10,16:16:34,09,10,1, 11.9,1,1, 18.553, 10618.599, 247.818, 52689.381 21/06/10,16:16:34,10,10,1, 11.9,1,1, 18.553, 10618.624, 247.846, 52689.472 21/06/10,16:16:34,11,10,1, 11.9,1,1, 18.553, 10618.623, 247.846, 52689.470 21/06/10,16:16:34,12,10,1, 11.9,1,1, 18.553, 10618.603, 247.832, 52689.510 21/06/10,16:16:34,13,10,1, 11.9,1,1, 18.553, 10618.622, 247.853, 52689.499 21/06/10,16:16:34,14,10,1, 11.9,1,1, 18.553, 10618.617, 247.840, 52689.402 21/06/10,16:16:34,15,10,1, 11.9,1,1, 18.553, 10618.622, 247.838, 52689.333 21/06/10,16:16:34,16,10,1, 11.9,1,1, 18.553, 10618.601, 247.832, 52689.309 21/06/10,16:16:34,17,10,1, 11.9,1,1, 18.553, 10618.606, 247.809, 52689.348 21/06/10,16:16:34,18,10,1, 11.9,1,1, 18.553, 10618.624, 247.830, 52689.429 21/06/10,16:16:34,19,10,1, 11.9,1,1, 18.553, 10618.608, 247.856, 52689.516 21/06/10,16:16:35,00,10,1, 11.9,1,1, 18.554, 10618.601, 247.856, 52689.516 21/06/10,16:16:35,01,10,1, 11.9,1,1, 18.554, 10618.613, 247.861, 52689.529 21/06/10,16:16:35,02,10,1, 11.9,1,1, 18.554, 10618.602, 247.838, 52689.412 21/06/10,16:16:35,03,10,1, 11.9,1,1, 18.554, 10618.610, 247.840, 52689.360 21/06/10,16:16:35,04,10,1, 11.9,1,1, 18.554, 10618.620, 247.846, 52689.328 21/06/10,16:16:35,05,10,1, 11.9,1,1, 18.554, 10618.586, 247.822, 52689.377 21/06/10,16:16:35,06,10,1, 11.9,1,1, 18.554, 10618.593, 247.850, 52689.443 21/06/10,16:16:35,07,10,1, 11.9,1,1, 18.554, 10618.594, 247.856, 52689.547 21/06/10,16:16:35,08,10,1, 11.9,1,1, 18.554, 10618.605, 247.870, 52689.554 21/06/10,16:16:35,09,10,1, 11.9,1,1, 18.554, 10618.588, 247.863, 52689.504 21/06/10,16:16:35,10,10,1, 11.9,1,1, 18.554, 10618.608, 247.844, 52689.434 21/06/10,16:16:35,11,10,1, 11.9,1,1, 18.554, 10618.597, 247.836, 52689.363 21/06/10,16:16:35,12,10,1, 11.9,1,1, 18.554, 10618.614, 247.842, 52689.338 21/06/10,16:16:35,13,10,1, 11.9,1,1, 18.554, 10618.580, 247.840, 52689.388 21/06/10,16:16:35,14,10,1, 11.9,1,1, 18.554, 10618.592, 247.854, 52689.491 21/06/10,16:16:35,15,10,1, 11.9,1,1, 18.554, 10618.575, 247.855, 52689.499 21/06/10,16:16:35,16,10,1, 11.9,1,1, 18.554, 10618.583, 247.846, 52689.505 21/06/10,16:16:35,17,10,1, 11.9,1,1, 18.554, 10618.579, 247.858, 52689.483 21/06/10,16:16:35,18,10,1, 11.9,1,1, 18.554, 10618.588, 247.847, 52689.385 21/06/10,16:16:35,19,10,1, 11.9,1,1, 18.554, 10618.605, 247.853, 52689.369 21/06/10,16:16:36,00,10,1, 11.8,1,1, 18.555, 10618.601, 247.853, 52689.369 21/06/10,16:16:36,01,10,1, 11.8,1,1, 18.555, 10618.600, 247.857, 52689.387 21/06/10,16:16:36,02,10,1, 11.8,1,1, 18.555, 10618.625, 247.867, 52689.467 21/06/10,16:16:36,03,10,1, 11.8,1,1, 18.555, 10618.594, 247.843, 52689.534 21/06/10,16:16:36,04,10,1, 11.8,1,1, 18.555, 10618.576, 247.851, 52689.513 21/06/10,16:16:36,05,10,1, 11.8,1,1, 18.555, 10618.586, 247.828, 52689.461 21/06/10,16:16:36,06,10,1, 11.8,1,1, 18.555, 10618.590, 247.849, 52689.396 21/06/10,16:16:36,07,10,1, 11.8,1,1, 18.555, 10618.604, 247.846, 52689.358 21/06/10,16:16:36,08,10,1, 11.8,1,1, 18.555, 10618.579, 247.832, 52689.329 21/06/10,16:16:36,09,10,1, 11.8,1,1, 18.555, 10618.582, 247.850, 52689.427 21/06/10,16:16:36,10,10,1, 11.8,1,1, 18.555, 10618.578, 247.850, 52689.520 21/06/10,16:16:36,11,10,1, 11.8,1,1, 18.555, 10618.577, 247.856, 52689.536 21/06/10,16:16:36,12,10,1, 11.8,1,1, 18.555, 10618.585, 247.865, 52689.579 21/06/10,16:16:36,13,10,1, 11.8,1,1, 18.555, 10618.553, 247.858, 52689.478 21/06/10,16:16:36,14,10,1, 11.8,1,1, 18.555, 10618.555, 247.851, 52689.431 21/06/10,16:16:36,15,10,1, 11.8,1,1, 18.555, 10618.555, 247.845, 52689.359 21/06/10,16:16:36,16,10,1, 11.8,1,1, 18.555, 10618.553, 247.865, 52689.368 21/06/10,16:16:36,17,10,1, 11.8,1,1, 18.555, 10618.582, 247.865, 52689.461 21/06/10,16:16:36,18,10,1, 11.8,1,1, 18.555, 10618.568, 247.839, 52689.516 21/06/10,16:16:36,19,10,1, 11.8,1,1, 18.555, 10618.568, 247.865, 52689.522 21/06/10,16:16:37,00,10,1, 11.9,1,1, 18.555, 10618.567, 247.865, 52689.522 21/06/10,16:16:37,01,10,1, 11.9,1,1, 18.555, 10618.575, 247.845, 52689.467 21/06/10,16:16:37,02,10,1, 11.9,1,1, 18.555, 10618.545, 247.827, 52689.411 21/06/10,16:16:37,03,10,1, 11.9,1,1, 18.555, 10618.545, 247.873, 52689.348 21/06/10,16:16:37,04,10,1, 11.9,1,1, 18.555, 10618.554, 247.873, 52689.379 21/06/10,16:16:37,05,10,1, 11.9,1,1, 18.555, 10618.552, 247.845, 52689.462 21/06/10,16:16:37,06,10,1, 11.9,1,1, 18.555, 10618.557, 247.824, 52689.503 21/06/10,16:16:37,07,10,1, 11.9,1,1, 18.555, 10618.556, 247.847, 52689.550 21/06/10,16:16:37,08,10,1, 11.9,1,1, 18.555, 10618.543, 247.861, 52689.526 21/06/10,16:16:37,09,10,1, 11.9,1,1, 18.555, 10618.554, 247.842, 52689.472 21/06/10,16:16:37,10,10,1, 11.9,1,1, 18.555, 10618.543, 247.847, 52689.364 21/06/10,16:16:37,11,10,1, 11.9,1,1, 18.555, 10618.538, 247.840, 52689.366 21/06/10,16:16:37,12,10,1, 11.9,1,1, 18.555, 10618.568, 247.843, 52689.400 21/06/10,16:16:37,13,10,1, 11.9,1,1, 18.555, 10618.531, 247.839, 52689.519 21/06/10,16:16:37,14,10,1, 11.9,1,1, 18.555, 10618.567, 247.854, 52689.547 21/06/10,16:16:37,15,10,1, 11.9,1,1, 18.555, 10618.559, 247.865, 52689.565 21/06/10,16:16:37,16,10,1, 11.9,1,1, 18.555, 10618.546, 247.874, 52689.539 21/06/10,16:16:37,17,10,1, 11.9,1,1, 18.555, 10618.520, 247.847, 52689.474 21/06/10,16:16:37,18,10,1, 11.9,1,1, 18.555, 10618.553, 247.836, 52689.399 21/06/10,16:16:37,19,10,1, 11.9,1,1, 18.555, 10618.540, 247.849, 52689.401 21/06/10,16:16:38,00,10,1, 11.8,1,1, 18.554, 10618.534, 247.849, 52689.401 21/06/10,16:16:38,01,10,1, 11.8,1,1, 18.554, 10618.539, 247.826, 52689.445 21/06/10,16:16:38,02,10,1, 11.8,1,1, 18.554, 10618.536, 247.871, 52689.576 21/06/10,16:16:38,03,10,1, 11.8,1,1, 18.554, 10618.552, 247.860, 52689.595 21/06/10,16:16:38,04,10,1, 11.8,1,1, 18.554, 10618.542, 247.872, 52689.555 21/06/10,16:16:38,05,10,1, 11.8,1,1, 18.554, 10618.547, 247.854, 52689.458 21/06/10,16:16:38,06,10,1, 11.8,1,1, 18.554, 10618.530, 247.841, 52689.429 21/06/10,16:16:38,07,10,1, 11.8,1,1, 18.554, 10618.534, 247.828, 52689.379 21/06/10,16:16:38,08,10,1, 11.8,1,1, 18.554, 10618.530, 247.857, 52689.451 21/06/10,16:16:38,09,10,1, 11.8,1,1, 18.554, 10618.558, 247.866, 52689.466 21/06/10,16:16:38,10,10,1, 11.8,1,1, 18.554, 10618.552, 247.855, 52689.584 21/06/10,16:16:38,11,10,1, 11.8,1,1, 18.554, 10618.532, 247.855, 52689.609 21/06/10,16:16:38,12,10,1, 11.8,1,1, 18.554, 10618.549, 247.873, 52689.621 21/06/10,16:16:38,13,10,1, 11.8,1,1, 18.554, 10618.544, 247.847, 52689.532 21/06/10,16:16:38,14,10,1, 11.8,1,1, 18.554, 10618.555, 247.847, 52689.474 21/06/10,16:16:38,15,10,1, 11.8,1,1, 18.554, 10618.553, 247.860, 52689.419 21/06/10,16:16:38,16,10,1, 11.8,1,1, 18.554, 10618.545, 247.845, 52689.428 21/06/10,16:16:38,17,10,1, 11.8,1,1, 18.554, 10618.550, 247.852, 52689.470 21/06/10,16:16:38,18,10,1, 11.8,1,1, 18.554, 10618.540, 247.827, 52689.572 21/06/10,16:16:38,19,10,1, 11.8,1,1, 18.554, 10618.533, 247.849, 52689.589 21/06/10,16:16:39,00,10,1, 11.8,1,1, 18.555, 10618.526, 247.849, 52689.589 21/06/10,16:16:39,01,10,1, 11.8,1,1, 18.555, 10618.513, 247.844, 52689.504 21/06/10,16:16:39,02,10,1, 11.8,1,1, 18.555, 10618.537, 247.839, 52689.403 21/06/10,16:16:39,03,10,1, 11.8,1,1, 18.555, 10618.520, 247.856, 52689.395 21/06/10,16:16:39,04,10,1, 11.8,1,1, 18.555, 10618.546, 247.833, 52689.465 21/06/10,16:16:39,05,10,1, 11.8,1,1, 18.555, 10618.541, 247.863, 52689.469 21/06/10,16:16:39,06,10,1, 11.8,1,1, 18.555, 10618.535, 247.851, 52689.579 21/06/10,16:16:39,07,10,1, 11.8,1,1, 18.555, 10618.509, 247.877, 52689.593 21/06/10,16:16:39,08,10,1, 11.8,1,1, 18.555, 10618.518, 247.863, 52689.581 21/06/10,16:16:39,09,10,1, 11.8,1,1, 18.555, 10618.526, 247.829, 52689.509 21/06/10,16:16:39,10,10,1, 11.8,1,1, 18.555, 10618.517, 247.861, 52689.418 21/06/10,16:16:39,11,10,1, 11.8,1,1, 18.555, 10618.528, 247.829, 52689.393 21/06/10,16:16:39,12,10,1, 11.8,1,1, 18.555, 10618.522, 247.854, 52689.406 21/06/10,16:16:39,13,10,1, 11.8,1,1, 18.555, 10618.547, 247.860, 52689.513 21/06/10,16:16:39,14,10,1, 11.8,1,1, 18.555, 10618.524, 247.851, 52689.516 21/06/10,16:16:39,15,10,1, 11.8,1,1, 18.555, 10618.530, 247.876, 52689.605 21/06/10,16:16:39,16,10,1, 11.8,1,1, 18.555, 10618.513, 247.866, 52689.557 21/06/10,16:16:39,17,10,1, 11.8,1,1, 18.555, 10618.532, 247.889, 52689.537 21/06/10,16:16:39,18,10,1, 11.8,1,1, 18.555, 10618.526, 247.883, 52689.483 21/06/10,16:16:39,19,10,1, 11.8,1,1, 18.555, 10618.525, 247.856, 52689.465 21/06/10,16:16:40,00,09,1, 11.8,1,1, 18.555, 10618.517, 247.856, 52689.465 21/06/10,16:16:40,01,09,1, 11.8,1,1, 18.555, 10618.552, 247.877, 52689.469 21/06/10,16:16:40,02,09,1, 11.8,1,1, 18.555, 10618.548, 247.880, 52689.482 21/06/10,16:16:40,03,09,1, 11.8,1,1, 18.555, 10618.534, 247.877, 52689.538 21/06/10,16:16:40,04,09,1, 11.8,1,1, 18.555, 10618.510, 247.899, 52689.610 21/06/10,16:16:40,05,09,1, 11.8,1,1, 18.555, 10618.495, 247.877, 52689.551 21/06/10,16:16:40,06,09,1, 11.8,1,1, 18.555, 10618.496, 247.844, 52689.500 21/06/10,16:16:40,07,09,1, 11.8,1,1, 18.555, 10618.530, 247.875, 52689.440 21/06/10,16:16:40,08,09,1, 11.8,1,1, 18.555, 10618.523, 247.888, 52689.432 21/06/10,16:16:40,09,09,1, 11.8,1,1, 18.555, 10618.530, 247.887, 52689.447 21/06/10,16:16:40,10,09,1, 11.8,1,1, 18.555, 10618.531, 247.894, 52689.554 21/06/10,16:16:40,11,09,1, 11.8,1,1, 18.555, 10618.525, 247.881, 52689.595 21/06/10,16:16:40,12,09,1, 11.8,1,1, 18.555, 10618.503, 247.883, 52689.603 21/06/10,16:16:40,13,09,1, 11.8,1,1, 18.555, 10618.526, 247.894, 52689.616 21/06/10,16:16:40,14,09,1, 11.8,1,1, 18.555, 10618.495, 247.868, 52689.489 21/06/10,16:16:40,15,09,1, 11.8,1,1, 18.555, 10618.520, 247.846, 52689.437 21/06/10,16:16:40,16,09,1, 11.8,1,1, 18.555, 10618.508, 247.878, 52689.436 21/06/10,16:16:40,17,09,1, 11.8,1,1, 18.555, 10618.513, 247.865, 52689.442 21/06/10,16:16:40,18,09,1, 11.8,1,1, 18.555, 10618.480, 247.880, 52689.504 21/06/10,16:16:40,19,09,1, 11.8,1,1, 18.555, 10618.526, 247.862, 52689.569 21/06/10,16:16:41,00,09,1, 11.9,1,1, 18.556, 10618.526, 247.862, 52689.569 21/06/10,16:16:41,01,09,1, 11.9,1,1, 18.556, 10618.503, 247.869, 52689.639 21/06/10,16:16:41,02,09,1, 11.9,1,1, 18.556, 10618.522, 247.895, 52689.535 21/06/10,16:16:41,03,09,1, 11.9,1,1, 18.556, 10618.519, 247.888, 52689.488 21/06/10,16:16:41,04,09,1, 11.9,1,1, 18.556, 10618.519, 247.859, 52689.448 21/06/10,16:16:41,05,09,1, 11.9,1,1, 18.556, 10618.504, 247.845, 52689.434 21/06/10,16:16:41,06,09,1, 11.9,1,1, 18.556, 10618.518, 247.871, 52689.485 21/06/10,16:16:41,07,09,1, 11.9,1,1, 18.556, 10618.514, 247.898, 52689.567 21/06/10,16:16:41,08,09,1, 11.9,1,1, 18.556, 10618.486, 247.886, 52689.612 21/06/10,16:16:41,09,09,1, 11.9,1,1, 18.556, 10618.502, 247.877, 52689.654 21/06/10,16:16:41,10,09,1, 11.9,1,1, 18.556, 10618.495, 247.893, 52689.548 21/06/10,16:16:41,11,09,1, 11.9,1,1, 18.556, 10618.500, 247.867, 52689.473 21/06/10,16:16:41,12,09,1, 11.9,1,1, 18.556, 10618.487, 247.867, 52689.423 21/06/10,16:16:41,13,09,1, 11.9,1,1, 18.556, 10618.522, 247.883, 52689.449 21/06/10,16:16:41,14,09,1, 11.9,1,1, 18.556, 10618.509, 247.855, 52689.459 21/06/10,16:16:41,15,09,1, 11.9,1,1, 18.556, 10618.514, 247.862, 52689.519 21/06/10,16:16:41,16,09,1, 11.9,1,1, 18.556, 10618.490, 247.870, 52689.584 21/06/10,16:16:41,17,09,1, 11.9,1,1, 18.556, 10618.486, 247.861, 52689.617 21/06/10,16:16:41,18,09,1, 11.9,1,1, 18.556, 10618.505, 247.868, 52689.591 21/06/10,16:16:41,19,09,1, 11.9,1,1, 18.556, 10618.475, 247.884, 52689.535 21/06/10,16:16:42,00,09,1, 11.9,1,1, 18.557, 10618.467, 247.884, 52689.535 21/06/10,16:16:42,01,09,1, 11.9,1,1, 18.557, 10618.481, 247.860, 52689.452 21/06/10,16:16:42,02,09,1, 11.9,1,1, 18.557, 10618.523, 247.895, 52689.462 21/06/10,16:16:42,03,09,1, 11.9,1,1, 18.557, 10618.493, 247.895, 52689.547 21/06/10,16:16:42,04,09,1, 11.9,1,1, 18.557, 10618.482, 247.865, 52689.592 21/06/10,16:16:42,05,09,1, 11.9,1,1, 18.557, 10618.500, 247.901, 52689.619 21/06/10,16:16:42,06,09,1, 11.9,1,1, 18.557, 10618.500, 247.877, 52689.597 21/06/10,16:16:42,07,09,1, 11.9,1,1, 18.557, 10618.508, 247.885, 52689.552 21/06/10,16:16:42,08,09,1, 11.9,1,1, 18.557, 10618.507, 247.890, 52689.535 21/06/10,16:16:42,09,09,1, 11.9,1,1, 18.557, 10618.482, 247.878, 52689.475 21/06/10,16:16:42,10,09,1, 11.9,1,1, 18.557, 10618.490, 247.867, 52689.440 21/06/10,16:16:42,11,09,1, 11.9,1,1, 18.557, 10618.489, 247.889, 52689.496 21/06/10,16:16:42,12,09,1, 11.9,1,1, 18.557, 10618.495, 247.893, 52689.542 21/06/10,16:16:42,13,09,1, 11.9,1,1, 18.557, 10618.503, 247.891, 52689.602 21/06/10,16:16:42,14,09,1, 11.9,1,1, 18.557, 10618.504, 247.878, 52689.610 21/06/10,16:16:42,15,09,1, 11.9,1,1, 18.557, 10618.468, 247.875, 52689.611 21/06/10,16:16:42,16,09,1, 11.9,1,1, 18.557, 10618.477, 247.861, 52689.518 21/06/10,16:16:42,17,09,1, 11.9,1,1, 18.557, 10618.476, 247.870, 52689.491 21/06/10,16:16:42,18,09,1, 11.9,1,1, 18.557, 10618.480, 247.905, 52689.452 21/06/10,16:16:42,19,09,1, 11.9,1,1, 18.557, 10618.476, 247.866, 52689.490 21/06/10,16:16:43,00,09,1, 11.8,1,1, 18.554, 10618.476, 247.866, 52689.490 21/06/10,16:16:43,01,09,1, 11.8,1,1, 18.554, 10618.456, 247.861, 52689.586 21/06/10,16:16:43,02,09,1, 11.8,1,1, 18.554, 10618.501, 247.892, 52689.640 21/06/10,16:16:43,03,09,1, 11.8,1,1, 18.554, 10618.484, 247.885, 52689.625 21/06/10,16:16:43,04,09,1, 11.8,1,1, 18.554, 10618.491, 247.904, 52689.584 21/06/10,16:16:43,05,09,1, 11.8,1,1, 18.554, 10618.499, 247.892, 52689.514 21/06/10,16:16:43,06,09,1, 11.8,1,1, 18.554, 10618.477, 247.871, 52689.401 21/06/10,16:16:43,07,09,1, 11.8,1,1, 18.554, 10618.485, 247.869, 52689.507 21/06/10,16:16:43,08,09,1, 11.8,1,1, 18.554, 10618.493, 247.905, 52689.510 21/06/10,16:16:43,09,09,1, 11.8,1,1, 18.554, 10618.483, 247.902, 52689.587 21/06/10,16:16:43,10,09,1, 11.8,1,1, 18.554, 10618.460, 247.883, 52689.608 21/06/10,16:16:43,11,09,1, 11.8,1,1, 18.554, 10618.488, 247.912, 52689.620 21/06/10,16:16:43,12,09,1, 11.8,1,1, 18.554, 10618.482, 247.896, 52689.581 21/06/10,16:16:43,13,09,1, 11.8,1,1, 18.554, 10618.487, 247.903, 52689.493 21/06/10,16:16:43,14,09,1, 11.8,1,1, 18.554, 10618.472, 247.883, 52689.441 21/06/10,16:16:43,15,09,1, 11.8,1,1, 18.554, 10618.477, 247.904, 52689.480 21/06/10,16:16:43,16,09,1, 11.8,1,1, 18.554, 10618.479, 247.897, 52689.486 21/06/10,16:16:43,17,09,1, 11.8,1,1, 18.554, 10618.478, 247.890, 52689.550 21/06/10,16:16:43,18,09,1, 11.8,1,1, 18.554, 10618.489, 247.913, 52689.587 21/06/10,16:16:43,19,09,1, 11.8,1,1, 18.554, 10618.492, 247.916, 52689.638 21/06/10,16:16:44,00,09,1, 11.8,1,1, 18.556, 10618.492, 247.916, 52689.638 21/06/10,16:16:44,01,09,1, 11.8,1,1, 18.556, 10618.489, 247.911, 52689.594 21/06/10,16:16:44,02,09,1, 11.8,1,1, 18.556, 10618.466, 247.897, 52689.518 21/06/10,16:16:44,03,09,1, 11.8,1,1, 18.556, 10618.466, 247.909, 52689.449 21/06/10,16:16:44,04,09,1, 11.8,1,1, 18.556, 10618.466, 247.893, 52689.457 21/06/10,16:16:44,05,09,1, 11.8,1,1, 18.556, 10618.470, 247.910, 52689.500 21/06/10,16:16:44,06,09,1, 11.8,1,1, 18.556, 10618.465, 247.916, 52689.563 21/06/10,16:16:44,07,09,1, 11.8,1,1, 18.556, 10618.460, 247.920, 52689.634 21/06/10,16:16:44,08,09,1, 11.8,1,1, 18.556, 10618.478, 247.902, 52689.613 21/06/10,16:16:44,09,09,1, 11.8,1,1, 18.556, 10618.488, 247.905, 52689.622 21/06/10,16:16:44,10,09,1, 11.8,1,1, 18.556, 10618.449, 247.918, 52689.516 21/06/10,16:16:44,11,09,1, 11.8,1,1, 18.556, 10618.456, 247.926, 52689.619 21/06/10,16:16:44,12,09,1, 11.8,1,1, 18.556, 10618.454, 247.917, 52689.523 21/06/10,16:16:44,13,09,1, 11.8,1,1, 18.556, 10618.424, 247.917, 52689.541 21/06/10,16:16:44,14,09,1, 11.8,1,1, 18.556, 10618.473, 247.916, 52689.594 21/06/10,16:16:44,15,09,1, 11.8,1,1, 18.556, 10618.456, 247.931, 52689.629 21/06/10,16:16:44,16,09,1, 11.8,1,1, 18.556, 10618.459, 247.931, 52689.662 21/06/10,16:16:44,17,09,1, 11.8,1,1, 18.556, 10618.456, 247.956, 52689.650 21/06/10,16:16:44,18,09,1, 11.8,1,1, 18.556, 10618.463, 247.929, 52689.630 21/06/10,16:16:44,19,09,1, 11.8,1,1, 18.556, 10618.466, 247.916, 52689.549 21/06/10,16:16:45,00,09,1, 11.7,1,1, 18.558, 10618.459, 247.916, 52689.549 21/06/10,16:16:45,01,09,1, 11.7,1,1, 18.558, 10618.459, 247.909, 52689.510 21/06/10,16:16:45,02,09,1, 11.7,1,1, 18.558, 10618.494, 247.901, 52689.357 21/06/10,16:16:45,03,09,1, 11.7,1,1, 18.558, 10618.483, 247.933, 52689.479 21/06/10,16:16:45,04,09,1, 11.7,1,1, 18.558, 10618.406, 247.944, 52689.672 21/06/10,16:16:45,05,09,1, 11.7,1,1, 18.558, 10618.431, 247.932, 52689.636 21/06/10,16:16:45,06,09,1, 11.7,1,1, 18.558, 10618.437, 247.935, 52689.648 21/06/10,16:16:45,07,09,1, 11.7,1,1, 18.558, 10618.448, 247.910, 52689.564 21/06/10,16:16:45,08,09,1, 11.7,1,1, 18.558, 10618.453, 247.910, 52689.534 21/06/10,16:16:45,09,09,1, 11.7,1,1, 18.558, 10618.434, 247.906, 52689.490 21/06/10,16:16:45,10,09,1, 11.7,1,1, 18.558, 10618.452, 247.885, 52689.531 21/06/10,16:16:45,11,09,1, 11.7,1,1, 18.558, 10618.458, 247.910, 52689.559 21/06/10,16:16:45,12,09,1, 11.7,1,1, 18.558, 10618.454, 247.927, 52689.666 21/06/10,16:16:45,13,09,1, 11.7,1,1, 18.558, 10618.437, 247.903, 52689.655 21/06/10,16:16:45,14,09,1, 11.7,1,1, 18.558, 10618.433, 247.930, 52689.685 21/06/10,16:16:45,15,09,1, 11.7,1,1, 18.558, 10618.469, 247.939, 52689.759 21/06/10,16:16:45,16,09,1, 11.7,1,1, 18.558, 10618.438, 247.905, 52689.487 21/06/10,16:16:45,17,09,1, 11.7,1,1, 18.558, 10618.430, 247.914, 52689.543 21/06/10,16:16:45,18,09,1, 11.7,1,1, 18.558, 10618.449, 247.912, 52689.499 21/06/10,16:16:45,19,09,1, 11.7,1,1, 18.558, 10618.444, 247.925, 52689.516 21/06/10,16:16:46,00,09,1, 11.9,1,1, 18.556, 10618.442, 247.925, 52689.516 21/06/10,16:16:46,01,09,1, 11.9,1,1, 18.556, 10618.457, 247.947, 52689.669 21/06/10,16:16:46,02,09,1, 11.9,1,1, 18.556, 10618.460, 247.952, 52689.678 21/06/10,16:16:46,03,09,1, 11.9,1,1, 18.556, 10618.436, 247.918, 52689.624 21/06/10,16:16:46,04,09,1, 11.9,1,1, 18.556, 10618.457, 247.938, 52689.583 21/06/10,16:16:46,05,09,1, 11.9,1,1, 18.556, 10618.468, 247.932, 52689.553 21/06/10,16:16:46,06,09,1, 11.9,1,1, 18.556, 10618.434, 247.916, 52689.539 21/06/10,16:16:46,07,09,1, 11.9,1,1, 18.556, 10618.462, 247.909, 52689.529 21/06/10,16:16:46,08,09,1, 11.9,1,1, 18.556, 10618.472, 247.925, 52689.589 21/06/10,16:16:46,09,09,1, 11.9,1,1, 18.556, 10618.461, 247.922, 52689.630 21/06/10,16:16:46,10,09,1, 11.9,1,1, 18.556, 10618.475, 247.944, 52689.698 21/06/10,16:16:46,11,09,1, 11.9,1,1, 18.556, 10618.461, 247.918, 52689.696 21/06/10,16:16:46,12,09,1, 11.9,1,1, 18.556, 10618.455, 247.915, 52689.694 21/06/10,16:16:46,13,09,1, 11.9,1,1, 18.556, 10618.458, 247.923, 52689.595 21/06/10,16:16:46,14,09,1, 11.9,1,1, 18.556, 10618.454, 247.900, 52689.523 21/06/10,16:16:46,15,09,1, 11.9,1,1, 18.556, 10618.448, 247.919, 52689.523 21/06/10,16:16:46,16,09,1, 11.9,1,1, 18.556, 10618.471, 247.928, 52689.531 21/06/10,16:16:46,17,09,1, 11.9,1,1, 18.556, 10618.475, 247.934, 52689.580 21/06/10,16:16:46,18,09,1, 11.9,1,1, 18.556, 10618.447, 247.950, 52689.647 21/06/10,16:16:46,19,09,1, 11.9,1,1, 18.556, 10618.454, 247.942, 52689.691 21/06/10,16:16:47,00,09,1, 11.7,1,1, 18.555, 10618.451, 247.942, 52689.691 21/06/10,16:16:47,01,09,1, 11.7,1,1, 18.555, 10618.437, 247.954, 52689.631 21/06/10,16:16:47,02,09,1, 11.7,1,1, 18.555, 10618.458, 247.910, 52689.583 21/06/10,16:16:47,03,09,1, 11.7,1,1, 18.555, 10618.468, 247.924, 52689.543 21/06/10,16:16:47,04,09,1, 11.7,1,1, 18.555, 10618.444, 247.913, 52689.533 21/06/10,16:16:47,05,09,1, 11.7,1,1, 18.555, 10618.449, 247.923, 52689.565 21/06/10,16:16:47,06,09,1, 11.7,1,1, 18.555, 10618.454, 247.939, 52689.684 21/06/10,16:16:47,07,09,1, 11.7,1,1, 18.555, 10618.450, 247.923, 52689.638 21/06/10,16:16:47,08,09,1, 11.7,1,1, 18.555, 10618.448, 247.935, 52689.695 21/06/10,16:16:47,09,09,1, 11.7,1,1, 18.555, 10618.433, 247.961, 52689.668 21/06/10,16:16:47,10,09,1, 11.7,1,1, 18.555, 10618.444, 247.929, 52689.605 21/06/10,16:16:47,11,09,1, 11.7,1,1, 18.555, 10618.433, 247.932, 52689.589 21/06/10,16:16:47,12,09,1, 11.7,1,1, 18.555, 10618.448, 247.925, 52689.517 21/06/10,16:16:47,13,09,1, 11.7,1,1, 18.555, 10618.456, 247.932, 52689.539 21/06/10,16:16:47,14,09,1, 11.7,1,1, 18.555, 10618.445, 247.936, 52689.584 21/06/10,16:16:47,15,09,1, 11.7,1,1, 18.555, 10618.436, 247.949, 52689.571 21/06/10,16:16:47,16,09,1, 11.7,1,1, 18.555, 10618.424, 247.945, 52689.648 21/06/10,16:16:47,17,09,1, 11.7,1,1, 18.555, 10618.436, 247.931, 52689.630 21/06/10,16:16:47,18,09,1, 11.7,1,1, 18.555, 10618.463, 247.924, 52689.663 21/06/10,16:16:47,19,09,1, 11.7,1,1, 18.555, 10618.437, 247.922, 52689.552 21/06/10,16:16:48,00,09,1, 11.8,1,1, 18.555, 10618.434, 247.922, 52689.552 21/06/10,16:16:48,01,09,1, 11.8,1,1, 18.555, 10618.439, 247.939, 52689.500 21/06/10,16:16:48,02,09,1, 11.8,1,1, 18.555, 10618.454, 247.953, 52689.501 21/06/10,16:16:48,03,09,1, 11.8,1,1, 18.555, 10618.428, 247.937, 52689.578 21/06/10,16:16:48,04,09,1, 11.8,1,1, 18.555, 10618.466, 247.960, 52689.623 21/06/10,16:16:48,05,09,1, 11.8,1,1, 18.555, 10618.438, 247.944, 52689.676 21/06/10,16:16:48,06,09,1, 11.8,1,1, 18.555, 10618.426, 247.947, 52689.653 21/06/10,16:16:48,07,09,1, 11.8,1,1, 18.555, 10618.412, 247.933, 52689.591 21/06/10,16:16:48,08,09,1, 11.8,1,1, 18.555, 10618.434, 247.915, 52689.533 21/06/10,16:16:48,09,09,1, 11.8,1,1, 18.555, 10618.449, 247.958, 52689.471 21/06/10,16:16:48,10,09,1, 11.8,1,1, 18.555, 10618.459, 247.918, 52689.513 21/06/10,16:16:48,11,09,1, 11.8,1,1, 18.555, 10618.459, 247.934, 52689.537 21/06/10,16:16:48,12,09,1, 11.8,1,1, 18.555, 10618.444, 247.940, 52689.591 21/06/10,16:16:48,13,09,1, 11.8,1,1, 18.555, 10618.454, 247.937, 52689.647 21/06/10,16:16:48,14,09,1, 11.8,1,1, 18.555, 10618.422, 247.931, 52689.618 21/06/10,16:16:48,15,09,1, 11.8,1,1, 18.555, 10618.445, 247.938, 52689.642 21/06/10,16:16:48,16,09,1, 11.8,1,1, 18.555, 10618.427, 247.951, 52689.521 21/06/10,16:16:48,17,09,1, 11.8,1,1, 18.555, 10618.434, 247.930, 52689.519 21/06/10,16:16:48,18,09,1, 11.8,1,1, 18.555, 10618.433, 247.940, 52689.517 21/06/10,16:16:48,19,09,1, 11.8,1,1, 18.555, 10618.471, 247.961, 52689.539 21/06/10,16:16:49,00,09,1, 11.8,1,1, 18.557, 10618.467, 247.961, 52689.539 21/06/10,16:16:49,01,09,1, 11.8,1,1, 18.557, 10618.418, 247.977, 52689.634 21/06/10,16:16:49,02,09,1, 11.8,1,1, 18.557, 10618.448, 247.965, 52689.692 21/06/10,16:16:49,03,09,1, 11.8,1,1, 18.557, 10618.461, 247.969, 52689.689 21/06/10,16:16:49,04,09,1, 11.8,1,1, 18.557, 10618.441, 247.933, 52689.575 21/06/10,16:16:49,05,09,1, 11.8,1,1, 18.557, 10618.439, 247.929, 52689.546 21/06/10,16:16:49,06,09,1, 11.8,1,1, 18.557, 10618.456, 247.954, 52689.478 21/06/10,16:16:49,07,09,1, 11.8,1,1, 18.557, 10618.464, 247.937, 52689.378 21/06/10,16:16:49,08,09,1, 11.8,1,1, 18.557, 10618.460, 247.930, 52689.489 21/06/10,16:16:49,09,09,1, 11.8,1,1, 18.557, 10618.449, 247.959, 52689.578 21/06/10,16:16:49,10,09,1, 11.8,1,1, 18.557, 10618.437, 247.938, 52689.619 21/06/10,16:16:49,11,09,1, 11.8,1,1, 18.557, 10618.410, 247.943, 52689.658 21/06/10,16:16:49,12,09,1, 11.8,1,1, 18.557, 10618.431, 247.959, 52689.635 21/06/10,16:16:49,13,09,1, 11.8,1,1, 18.557, 10618.436, 247.933, 52689.586 21/06/10,16:16:49,14,09,1, 11.8,1,1, 18.557, 10618.464, 247.939, 52689.530 21/06/10,16:16:49,15,09,1, 11.8,1,1, 18.557, 10618.439, 247.923, 52689.500 21/06/10,16:16:49,16,09,1, 11.8,1,1, 18.557, 10618.444, 247.922, 52689.484 21/06/10,16:16:49,17,09,1, 11.8,1,1, 18.557, 10618.420, 247.919, 52689.552 21/06/10,16:16:49,18,09,1, 11.8,1,1, 18.557, 10618.446, 247.960, 52689.616 21/06/10,16:16:49,19,09,1, 11.8,1,1, 18.557, 10618.438, 247.975, 52689.650 21/06/10,16:16:50,00,08,1, 11.8,1,1, 18.556, 10618.434, 247.975, 52689.650 21/06/10,16:16:50,01,08,1, 11.8,1,1, 18.556, 10618.447, 247.975, 52689.645 21/06/10,16:16:50,02,08,1, 11.8,1,1, 18.556, 10618.434, 247.959, 52689.563 21/06/10,16:16:50,03,08,1, 11.8,1,1, 18.556, 10618.442, 247.950, 52689.672 21/06/10,16:16:50,04,08,1, 11.8,1,1, 18.556, 10618.439, 247.934, 52689.494 21/06/10,16:16:50,05,08,1, 11.8,1,1, 18.556, 10618.451, 247.935, 52689.484 21/06/10,16:16:50,06,08,1, 11.8,1,1, 18.556, 10618.456, 247.957, 52689.602 21/06/10,16:16:50,07,08,1, 11.8,1,1, 18.556, 10618.450, 247.962, 52689.631 21/06/10,16:16:50,08,08,1, 11.8,1,1, 18.556, 10618.469, 247.949, 52689.535 21/06/10,16:16:50,09,08,1, 11.8,1,1, 18.556, 10618.462, 247.966, 52689.684 21/06/10,16:16:50,10,08,1, 11.8,1,1, 18.556, 10618.463, 247.970, 52689.616 21/06/10,16:16:50,11,08,1, 11.8,1,1, 18.556, 10618.455, 247.949, 52689.559 21/06/10,16:16:50,12,08,1, 11.8,1,1, 18.556, 10618.441, 247.938, 52689.519 21/06/10,16:16:50,13,08,1, 11.8,1,1, 18.556, 10618.452, 247.946, 52689.501 21/06/10,16:16:50,14,08,1, 11.8,1,1, 18.556, 10618.461, 247.962, 52689.584 21/06/10,16:16:50,15,08,1, 11.8,1,1, 18.556, 10618.442, 247.941, 52689.609 21/06/10,16:16:50,16,08,1, 11.8,1,1, 18.556, 10618.429, 247.937, 52689.667 21/06/10,16:16:50,17,08,1, 11.8,1,1, 18.556, 10618.439, 247.972, 52689.718 21/06/10,16:16:50,18,08,1, 11.8,1,1, 18.556, 10618.440, 247.960, 52689.675 21/06/10,16:16:50,19,08,1, 11.8,1,1, 18.556, 10618.448, 247.938, 52689.596 21/06/10,16:16:51,00,08,1, 11.9,1,1, 18.559, 10618.442, 247.938, 52689.596 21/06/10,16:16:51,01,08,1, 11.9,1,1, 18.559, 10618.451, 247.935, 52689.519 21/06/10,16:16:51,02,08,1, 11.9,1,1, 18.559, 10618.459, 247.927, 52689.554 21/06/10,16:16:51,03,08,1, 11.9,1,1, 18.559, 10618.460, 247.954, 52689.575 21/06/10,16:16:51,04,08,1, 11.9,1,1, 18.559, 10618.428, 247.959, 52689.628 21/06/10,16:16:51,05,08,1, 11.9,1,1, 18.559, 10618.465, 247.964, 52689.681 21/06/10,16:16:51,06,08,1, 11.9,1,1, 18.559, 10618.452, 247.959, 52689.697 21/06/10,16:16:51,07,08,1, 11.9,1,1, 18.559, 10618.435, 247.964, 52689.654 21/06/10,16:16:51,08,08,1, 11.9,1,1, 18.559, 10618.436, 247.947, 52689.571 21/06/10,16:16:51,09,08,1, 11.9,1,1, 18.559, 10618.431, 247.984, 52689.520 21/06/10,16:16:51,10,08,1, 11.9,1,1, 18.559, 10618.457, 247.974, 52689.512 21/06/10,16:16:51,11,08,1, 11.9,1,1, 18.559, 10618.459, 247.976, 52689.590 21/06/10,16:16:51,12,08,1, 11.9,1,1, 18.559, 10618.447, 247.984, 52689.625 21/06/10,16:16:51,13,08,1, 11.9,1,1, 18.559, 10618.456, 247.996, 52689.700 21/06/10,16:16:51,14,08,1, 11.9,1,1, 18.559, 10618.426, 247.994, 52689.684 21/06/10,16:16:51,15,08,1, 11.9,1,1, 18.559, 10618.421, 247.965, 52689.674 21/06/10,16:16:51,16,08,1, 11.9,1,1, 18.559, 10618.449, 247.972, 52689.622 21/06/10,16:16:51,17,08,1, 11.9,1,1, 18.559, 10618.441, 247.955, 52689.563 21/06/10,16:16:51,18,08,1, 11.9,1,1, 18.559, 10618.456, 247.978, 52689.575 21/06/10,16:16:51,19,08,1, 11.9,1,1, 18.559, 10618.443, 247.952, 52689.501 21/06/10,16:16:52,00,09,1, 11.9,1,1, 18.559, 10618.442, 247.952, 52689.501 21/06/10,16:16:52,01,09,1, 11.9,1,1, 18.559, 10618.441, 247.986, 52689.674 21/06/10,16:16:52,02,09,1, 11.9,1,1, 18.559, 10618.450, 247.971, 52689.703 21/06/10,16:16:52,03,09,1, 11.9,1,1, 18.559, 10618.423, 247.967, 52689.704 21/06/10,16:16:52,04,09,1, 11.9,1,1, 18.559, 10618.413, 247.982, 52689.661 21/06/10,16:16:52,05,09,1, 11.9,1,1, 18.559, 10618.445, 247.954, 52689.635 21/06/10,16:16:52,06,09,1, 11.9,1,1, 18.559, 10618.434, 247.951, 52689.539 21/06/10,16:16:52,07,09,1, 11.9,1,1, 18.559, 10618.464, 247.946, 52689.515 21/06/10,16:16:52,08,09,1, 11.9,1,1, 18.559, 10618.463, 247.982, 52689.545 21/06/10,16:16:52,09,09,1, 11.9,1,1, 18.559, 10618.482, 247.964, 52689.560 21/06/10,16:16:52,10,09,1, 11.9,1,1, 18.559, 10618.458, 247.983, 52689.637 21/06/10,16:16:52,11,09,1, 11.9,1,1, 18.559, 10618.481, 248.003, 52689.712 21/06/10,16:16:52,12,09,1, 11.9,1,1, 18.559, 10618.445, 247.979, 52689.678 21/06/10,16:16:52,13,09,1, 11.9,1,1, 18.559, 10618.483, 247.980, 52689.746 21/06/10,16:16:52,14,09,1, 11.9,1,1, 18.559, 10618.443, 247.957, 52689.635 21/06/10,16:16:52,15,09,1, 11.9,1,1, 18.559, 10618.462, 247.958, 52689.585 21/06/10,16:16:52,16,09,1, 11.9,1,1, 18.559, 10618.449, 247.979, 52689.527 21/06/10,16:16:52,17,09,1, 11.9,1,1, 18.559, 10618.445, 247.971, 52689.576 21/06/10,16:16:52,18,09,1, 11.9,1,1, 18.559, 10618.444, 247.974, 52689.587 21/06/10,16:16:52,19,09,1, 11.9,1,1, 18.559, 10618.429, 247.985, 52689.664 21/06/10,16:16:53,00,09,1, 11.8,1,1, 18.559, 10618.426, 247.985, 52689.664 21/06/10,16:16:53,01,09,1, 11.8,1,1, 18.559, 10618.424, 247.987, 52689.749 21/06/10,16:16:53,02,09,1, 11.8,1,1, 18.559, 10618.426, 247.992, 52689.681 21/06/10,16:16:53,03,09,1, 11.8,1,1, 18.559, 10618.463, 247.962, 52689.576 21/06/10,16:16:53,04,09,1, 11.8,1,1, 18.559, 10618.424, 247.969, 52689.572 21/06/10,16:16:53,05,09,1, 11.8,1,1, 18.559, 10618.445, 247.965, 52689.564 21/06/10,16:16:53,06,09,1, 11.8,1,1, 18.559, 10618.459, 247.990, 52689.563 21/06/10,16:16:53,07,09,1, 11.8,1,1, 18.559, 10618.458, 247.969, 52689.628 21/06/10,16:16:53,08,09,1, 11.8,1,1, 18.559, 10618.471, 248.004, 52689.696 21/06/10,16:16:53,09,09,1, 11.8,1,1, 18.559, 10618.450, 247.992, 52689.735 21/06/10,16:16:53,10,09,1, 11.8,1,1, 18.559, 10618.439, 247.978, 52689.681 21/06/10,16:16:53,11,09,1, 11.8,1,1, 18.559, 10618.442, 247.991, 52689.689 21/06/10,16:16:53,12,09,1, 11.8,1,1, 18.559, 10618.453, 247.972, 52689.644 21/06/10,16:16:53,13,09,1, 11.8,1,1, 18.559, 10618.431, 247.969, 52689.569 21/06/10,16:16:53,14,09,1, 11.8,1,1, 18.559, 10618.459, 247.963, 52689.512 21/06/10,16:16:53,15,09,1, 11.8,1,1, 18.559, 10618.436, 247.973, 52689.574 21/06/10,16:16:53,16,09,1, 11.8,1,1, 18.559, 10618.453, 247.985, 52689.633 21/06/10,16:16:53,17,09,1, 11.8,1,1, 18.559, 10618.453, 247.993, 52689.684 21/06/10,16:16:53,18,09,1, 11.8,1,1, 18.559, 10618.431, 248.013, 52689.712 21/06/10,16:16:53,19,09,1, 11.8,1,1, 18.559, 10618.445, 247.969, 52689.708 21/06/10,16:16:54,00,09,1, 11.9,1,1, 18.562, 10618.442, 247.969, 52689.708 21/06/10,16:16:54,01,09,1, 11.9,1,1, 18.562, 10618.445, 247.955, 52689.610 21/06/10,16:16:54,02,09,1, 11.9,1,1, 18.562, 10618.429, 247.956, 52689.540 21/06/10,16:16:54,03,09,1, 11.9,1,1, 18.562, 10618.415, 247.977, 52689.610 21/06/10,16:16:54,04,09,1, 11.9,1,1, 18.562, 10618.459, 247.996, 52689.602 21/06/10,16:16:54,05,09,1, 11.9,1,1, 18.562, 10618.453, 247.982, 52689.667 21/06/10,16:16:54,06,09,1, 11.9,1,1, 18.562, 10618.445, 247.996, 52689.725 21/06/10,16:16:54,07,09,1, 11.9,1,1, 18.562, 10618.454, 247.986, 52689.770 21/06/10,16:16:54,08,09,1, 11.9,1,1, 18.562, 10618.461, 247.984, 52689.714 21/06/10,16:16:54,09,09,1, 11.9,1,1, 18.562, 10618.416, 248.001, 52689.704 21/06/10,16:16:54,10,09,1, 11.9,1,1, 18.562, 10618.458, 248.007, 52689.647 21/06/10,16:16:54,11,09,1, 11.9,1,1, 18.562, 10618.440, 247.978, 52689.580 21/06/10,16:16:54,12,09,1, 11.9,1,1, 18.562, 10618.429, 247.991, 52689.614 21/06/10,16:16:54,13,09,1, 11.9,1,1, 18.562, 10618.454, 248.009, 52689.663 21/06/10,16:16:54,14,09,1, 11.9,1,1, 18.562, 10618.462, 248.010, 52689.670 21/06/10,16:16:54,15,09,1, 11.9,1,1, 18.562, 10618.471, 248.011, 52689.747 21/06/10,16:16:54,16,09,1, 11.9,1,1, 18.562, 10618.432, 248.001, 52689.720 21/06/10,16:16:54,17,09,1, 11.9,1,1, 18.562, 10618.465, 247.996, 52689.760 21/06/10,16:16:54,18,09,1, 11.9,1,1, 18.562, 10618.427, 247.974, 52689.676 21/06/10,16:16:54,19,09,1, 11.9,1,1, 18.562, 10618.433, 247.998, 52689.653 21/06/10,16:16:55,00,08,1, 11.9,1,1, 18.561, 10618.426, 247.998, 52689.653 21/06/10,16:16:55,01,08,1, 11.9,1,1, 18.561, 10618.432, 247.968, 52689.580 21/06/10,16:16:55,02,08,1, 11.9,1,1, 18.561, 10618.463, 248.007, 52689.662 21/06/10,16:16:55,03,08,1, 11.9,1,1, 18.561, 10618.456, 248.009, 52689.693 21/06/10,16:16:55,04,08,1, 11.9,1,1, 18.561, 10618.442, 247.975, 52689.724 21/06/10,16:16:55,05,08,1, 11.9,1,1, 18.561, 10618.437, 247.996, 52689.794 21/06/10,16:16:55,06,08,1, 11.9,1,1, 18.561, 10618.437, 247.979, 52689.742 21/06/10,16:16:55,07,08,1, 11.9,1,1, 18.561, 10618.430, 247.980, 52689.689 21/06/10,16:16:55,08,08,1, 11.9,1,1, 18.561, 10618.438, 247.971, 52689.631 21/06/10,16:16:55,09,08,1, 11.9,1,1, 18.561, 10618.443, 247.970, 52689.559 21/06/10,16:16:55,10,08,1, 11.9,1,1, 18.561, 10618.409, 248.004, 52689.765 21/06/10,16:16:55,11,08,1, 11.9,1,1, 18.561, 10618.469, 247.997, 52689.690 21/06/10,16:16:55,12,08,1, 11.9,1,1, 18.561, 10618.444, 247.962, 52689.738 21/06/10,16:16:55,13,08,1, 11.9,1,1, 18.561, 10618.410, 247.952, 52689.734 21/06/10,16:16:55,14,08,1, 11.9,1,1, 18.561, 10618.449, 248.011, 52689.742 21/06/10,16:16:55,15,08,1, 11.9,1,1, 18.561, 10618.424, 247.976, 52689.746 21/06/10,16:16:55,16,08,1, 11.9,1,1, 18.561, 10618.423, 247.951, 52689.646 21/06/10,16:16:55,17,08,1, 11.9,1,1, 18.561, 10618.432, 247.964, 52689.612 21/06/10,16:16:55,18,08,1, 11.9,1,1, 18.561, 10618.421, 247.966, 52689.617 21/06/10,16:16:55,19,08,1, 11.9,1,1, 18.561, 10618.444, 247.983, 52689.592 21/06/10,16:16:56,00,08,1, 11.8,1,1, 18.558, 10618.442, 247.983, 52689.592 21/06/10,16:16:56,01,08,1, 11.8,1,1, 18.558, 10618.433, 247.993, 52689.716 21/06/10,16:16:56,02,08,1, 11.8,1,1, 18.558, 10618.426, 248.007, 52689.701 21/06/10,16:16:56,03,08,1, 11.8,1,1, 18.558, 10618.408, 247.990, 52689.722 21/06/10,16:16:56,04,08,1, 11.8,1,1, 18.558, 10618.442, 248.017, 52689.638 21/06/10,16:16:56,05,08,1, 11.8,1,1, 18.558, 10618.421, 248.003, 52689.619 21/06/10,16:16:56,06,08,1, 11.8,1,1, 18.558, 10618.419, 248.024, 52689.567 21/06/10,16:16:56,07,08,1, 11.8,1,1, 18.558, 10618.444, 248.004, 52689.586 21/06/10,16:16:56,08,08,1, 11.8,1,1, 18.558, 10618.446, 247.991, 52689.580 21/06/10,16:16:56,09,08,1, 11.8,1,1, 18.558, 10618.447, 247.992, 52689.641 21/06/10,16:16:56,10,08,1, 11.8,1,1, 18.558, 10618.418, 247.993, 52689.724 21/06/10,16:16:56,11,08,1, 11.8,1,1, 18.558, 10618.436, 248.010, 52689.757 21/06/10,16:16:56,12,08,1, 11.8,1,1, 18.558, 10618.418, 248.006, 52689.742 21/06/10,16:16:56,13,08,1, 11.8,1,1, 18.558, 10618.437, 247.988, 52689.680 21/06/10,16:16:56,14,08,1, 11.8,1,1, 18.558, 10618.453, 247.998, 52689.624 21/06/10,16:16:56,15,08,1, 11.8,1,1, 18.558, 10618.434, 247.996, 52689.611 21/06/10,16:16:56,16,08,1, 11.8,1,1, 18.558, 10618.438, 247.994, 52689.571 21/06/10,16:16:56,17,08,1, 11.8,1,1, 18.558, 10618.435, 247.971, 52689.611 21/06/10,16:16:56,18,08,1, 11.8,1,1, 18.558, 10618.416, 247.966, 52689.654 21/06/10,16:16:56,19,08,1, 11.8,1,1, 18.558, 10618.425, 247.986, 52689.708 21/06/10,16:16:57,00,09,1, 11.8,1,1, 18.559, 10618.417, 247.986, 52689.708 21/06/10,16:16:57,01,09,1, 11.8,1,1, 18.559, 10618.452, 248.022, 52689.695 21/06/10,16:16:57,02,09,1, 11.8,1,1, 18.559, 10618.436, 248.014, 52689.614 21/06/10,16:16:57,03,09,1, 11.8,1,1, 18.559, 10618.423, 248.013, 52689.599 21/06/10,16:16:57,04,09,1, 11.8,1,1, 18.559, 10618.428, 247.973, 52689.534 21/06/10,16:16:57,05,09,1, 11.8,1,1, 18.559, 10618.434, 247.997, 52689.577 21/06/10,16:16:57,06,09,1, 11.8,1,1, 18.559, 10618.429, 247.968, 52689.609 21/06/10,16:16:57,07,09,1, 11.8,1,1, 18.559, 10618.399, 247.974, 52689.722 21/06/10,16:16:57,08,09,1, 11.8,1,1, 18.559, 10618.405, 247.989, 52689.724 21/06/10,16:16:57,09,09,1, 11.8,1,1, 18.559, 10618.408, 247.991, 52689.723 21/06/10,16:16:57,10,09,1, 11.8,1,1, 18.559, 10618.427, 247.988, 52689.709 21/06/10,16:16:57,11,09,1, 11.8,1,1, 18.559, 10618.423, 247.987, 52689.596 21/06/10,16:16:57,12,09,1, 11.8,1,1, 18.559, 10618.450, 247.984, 52689.575 21/06/10,16:16:57,13,09,1, 11.8,1,1, 18.559, 10618.425, 247.985, 52689.588 21/06/10,16:16:57,14,09,1, 11.8,1,1, 18.559, 10618.444, 247.969, 52689.584 21/06/10,16:16:57,15,09,1, 11.8,1,1, 18.559, 10618.411, 247.989, 52689.656 21/06/10,16:16:57,16,09,1, 11.8,1,1, 18.559, 10618.437, 247.976, 52689.724 21/06/10,16:16:57,17,09,1, 11.8,1,1, 18.559, 10618.437, 247.998, 52689.736 21/06/10,16:16:57,18,09,1, 11.8,1,1, 18.559, 10618.416, 247.997, 52689.723 21/06/10,16:16:57,19,09,1, 11.8,1,1, 18.559, 10618.415, 247.993, 52689.645 21/06/10,16:16:58,00,10,1, 11.9,1,1, 18.558, 10618.409, 247.993, 52689.645 21/06/10,16:16:58,01,10,1, 11.9,1,1, 18.558, 10618.430, 248.005, 52689.565 21/06/10,16:16:58,02,10,1, 11.9,1,1, 18.558, 10618.394, 247.998, 52689.564 21/06/10,16:16:58,03,10,1, 11.9,1,1, 18.558, 10618.421, 248.017, 52689.597 21/06/10,16:16:58,04,10,1, 11.9,1,1, 18.558, 10618.413, 247.987, 52689.694 21/06/10,16:16:58,05,10,1, 11.9,1,1, 18.558, 10618.412, 248.009, 52689.717 21/06/10,16:16:58,06,10,1, 11.9,1,1, 18.558, 10618.413, 247.993, 52689.736 21/06/10,16:16:58,07,10,1, 11.9,1,1, 18.558, 10618.418, 248.011, 52689.696 21/06/10,16:16:58,08,10,1, 11.9,1,1, 18.558, 10618.401, 247.998, 52689.605 21/06/10,16:16:58,09,10,1, 11.9,1,1, 18.558, 10618.421, 247.986, 52689.548 21/06/10,16:16:58,10,10,1, 11.9,1,1, 18.558, 10618.421, 247.983, 52689.516 21/06/10,16:16:58,11,10,1, 11.9,1,1, 18.558, 10618.433, 247.994, 52689.594 21/06/10,16:16:58,12,10,1, 11.9,1,1, 18.558, 10618.418, 248.017, 52689.623 21/06/10,16:16:58,13,10,1, 11.9,1,1, 18.558, 10618.422, 248.010, 52689.693 21/06/10,16:16:58,14,10,1, 11.9,1,1, 18.558, 10618.407, 248.006, 52689.713 21/06/10,16:16:58,15,10,1, 11.9,1,1, 18.558, 10618.418, 248.005, 52689.700 21/06/10,16:16:58,16,10,1, 11.9,1,1, 18.558, 10618.424, 247.992, 52689.661 21/06/10,16:16:58,17,10,1, 11.9,1,1, 18.558, 10618.408, 248.007, 52689.586 21/06/10,16:16:58,18,10,1, 11.9,1,1, 18.558, 10618.426, 248.007, 52689.564 21/06/10,16:16:58,19,10,1, 11.9,1,1, 18.558, 10618.421, 247.981, 52689.509 21/06/10,16:16:59,00,10,1, 11.8,1,1, 18.558, 10618.417, 247.981, 52689.509 21/06/10,16:16:59,01,10,1, 11.8,1,1, 18.558, 10618.436, 248.010, 52689.672 21/06/10,16:16:59,02,10,1, 11.8,1,1, 18.558, 10618.408, 247.978, 52689.710 21/06/10,16:16:59,03,10,1, 11.8,1,1, 18.558, 10618.402, 248.023, 52689.747 21/06/10,16:16:59,04,10,1, 11.8,1,1, 18.558, 10618.397, 248.016, 52689.694 21/06/10,16:16:59,05,10,1, 11.8,1,1, 18.558, 10618.415, 248.001, 52689.676 21/06/10,16:16:59,06,10,1, 11.8,1,1, 18.558, 10618.423, 247.989, 52689.585 21/06/10,16:16:59,07,10,1, 11.8,1,1, 18.558, 10618.425, 248.014, 52689.572 21/06/10,16:16:59,08,10,1, 11.8,1,1, 18.558, 10618.442, 247.993, 52689.611 21/06/10,16:16:59,09,10,1, 11.8,1,1, 18.558, 10618.432, 248.004, 52689.662 21/06/10,16:16:59,10,10,1, 11.8,1,1, 18.558, 10618.434, 248.044, 52689.736 21/06/10,16:16:59,11,10,1, 11.8,1,1, 18.558, 10618.428, 248.026, 52689.753 21/06/10,16:16:59,12,10,1, 11.8,1,1, 18.558, 10618.428, 248.006, 52689.734 21/06/10,16:16:59,13,10,1, 11.8,1,1, 18.558, 10618.433, 247.981, 52689.698 21/06/10,16:16:59,14,10,1, 11.8,1,1, 18.558, 10618.398, 247.980, 52689.597 21/06/10,16:16:59,15,10,1, 11.8,1,1, 18.558, 10618.410, 248.017, 52689.574 21/06/10,16:16:59,16,10,1, 11.8,1,1, 18.558, 10618.393, 248.016, 52689.572 21/06/10,16:16:59,17,10,1, 11.8,1,1, 18.558, 10618.404, 248.019, 52689.640 21/06/10,16:16:59,18,10,1, 11.8,1,1, 18.558, 10618.361, 248.019, 52689.636 21/06/10,16:16:59,19,10,1, 11.8,1,1, 18.558, 10618.395, 248.032, 52689.694 21/06/10,16:17:00,00,10,1, 11.9,1,1, 18.562, 10618.392, 248.032, 52689.694 21/06/10,16:17:00,01,10,1, 11.9,1,1, 18.562, 10618.418, 248.015, 52689.703 21/06/10,16:17:00,02,10,1, 11.9,1,1, 18.562, 10618.407, 248.009, 52689.658 21/06/10,16:17:00,03,10,1, 11.9,1,1, 18.562, 10618.431, 248.013, 52689.645 21/06/10,16:17:00,04,10,1, 11.9,1,1, 18.562, 10618.439, 248.004, 52689.580 21/06/10,16:17:00,05,10,1, 11.9,1,1, 18.562, 10618.412, 248.015, 52689.600 21/06/10,16:17:00,06,10,1, 11.9,1,1, 18.562, 10618.425, 248.000, 52689.630 21/06/10,16:17:00,07,10,1, 11.9,1,1, 18.562, 10618.421, 248.018, 52689.674 21/06/10,16:17:00,08,10,1, 11.9,1,1, 18.562, 10618.392, 247.980, 52689.692 21/06/10,16:17:00,09,10,1, 11.9,1,1, 18.562, 10618.403, 248.034, 52689.763 21/06/10,16:17:00,10,10,1, 11.9,1,1, 18.562, 10618.403, 248.005, 52689.710 21/06/10,16:17:00,11,10,1, 11.9,1,1, 18.562, 10618.418, 248.010, 52689.698 21/06/10,16:17:00,12,10,1, 11.9,1,1, 18.562, 10618.434, 247.988, 52689.641 21/06/10,16:17:00,13,10,1, 11.9,1,1, 18.562, 10618.427, 248.007, 52689.546 21/06/10,16:17:00,14,10,1, 11.9,1,1, 18.562, 10618.442, 247.991, 52689.606 21/06/10,16:17:00,15,10,1, 11.9,1,1, 18.562, 10618.443, 248.001, 52689.640 21/06/10,16:17:00,16,10,1, 11.9,1,1, 18.562, 10618.431, 248.023, 52689.704 21/06/10,16:17:00,17,10,1, 11.9,1,1, 18.562, 10618.426, 248.016, 52689.728 21/06/10,16:17:00,18,10,1, 11.9,1,1, 18.562, 10618.416, 248.038, 52689.752 21/06/10,16:17:00,19,10,1, 11.9,1,1, 18.562, 10618.402, 248.034, 52689.700 21/06/10,16:17:01,00,10,1, 11.9,1,1, 18.561, 10618.401, 248.034, 52689.700 21/06/10,16:17:01,01,10,1, 11.9,1,1, 18.561, 10618.379, 248.025, 52689.590 21/06/10,16:17:01,02,10,1, 11.9,1,1, 18.561, 10618.422, 248.010, 52689.562 21/06/10,16:17:01,03,10,1, 11.9,1,1, 18.561, 10618.386, 247.994, 52689.557 21/06/10,16:17:01,04,10,1, 11.9,1,1, 18.561, 10618.403, 248.009, 52689.643 21/06/10,16:17:01,05,10,1, 11.9,1,1, 18.561, 10618.409, 248.033, 52689.698 21/06/10,16:17:01,06,10,1, 11.9,1,1, 18.561, 10618.413, 248.026, 52689.749 21/06/10,16:17:01,07,10,1, 11.9,1,1, 18.561, 10618.420, 248.028, 52689.728 21/06/10,16:17:01,08,10,1, 11.9,1,1, 18.561, 10618.409, 248.029, 52689.684 21/06/10,16:17:01,09,10,1, 11.9,1,1, 18.561, 10618.415, 248.024, 52689.650 21/06/10,16:17:01,10,10,1, 11.9,1,1, 18.561, 10618.379, 248.002, 52689.580 21/06/10,16:17:01,11,10,1, 11.9,1,1, 18.561, 10618.405, 248.007, 52689.603 21/06/10,16:17:01,12,10,1, 11.9,1,1, 18.561, 10618.402, 248.016, 52689.627 21/06/10,16:17:01,13,10,1, 11.9,1,1, 18.561, 10618.403, 247.996, 52689.668 21/06/10,16:17:01,14,10,1, 11.9,1,1, 18.561, 10618.396, 248.026, 52689.683 21/06/10,16:17:01,15,10,1, 11.9,1,1, 18.561, 10618.401, 248.024, 52689.763 21/06/10,16:17:01,16,10,1, 11.9,1,1, 18.561, 10618.382, 248.051, 52689.804 21/06/10,16:17:01,17,10,1, 11.9,1,1, 18.561, 10618.399, 248.027, 52689.730 21/06/10,16:17:01,18,10,1, 11.9,1,1, 18.561, 10618.404, 247.995, 52689.633 21/06/10,16:17:01,19,10,1, 11.9,1,1, 18.561, 10618.396, 248.025, 52689.607 21/06/10,16:17:02,00,10,1, 11.9,1,1, 18.563, 10618.392, 248.025, 52689.607 21/06/10,16:17:02,01,10,1, 11.9,1,1, 18.563, 10618.411, 247.977, 52689.586 21/06/10,16:17:02,02,10,1, 11.9,1,1, 18.563, 10618.405, 248.034, 52689.847 21/06/10,16:17:02,03,10,1, 11.9,1,1, 18.563, 10618.418, 248.033, 52689.832 21/06/10,16:17:02,04,10,1, 11.9,1,1, 18.563, 10618.358, 248.006, 52689.763 21/06/10,16:17:02,05,10,1, 11.9,1,1, 18.563, 10618.395, 248.004, 52689.742 21/06/10,16:17:02,06,10,1, 11.9,1,1, 18.563, 10618.364, 248.032, 52689.720 21/06/10,16:17:02,07,10,1, 11.9,1,1, 18.563, 10618.420, 248.023, 52689.665 21/06/10,16:17:02,08,10,1, 11.9,1,1, 18.563, 10618.390, 248.020, 52689.585 21/06/10,16:17:02,09,10,1, 11.9,1,1, 18.563, 10618.404, 248.025, 52689.621 21/06/10,16:17:02,10,10,1, 11.9,1,1, 18.563, 10618.385, 247.986, 52689.592 21/06/10,16:17:02,11,10,1, 11.9,1,1, 18.563, 10618.401, 248.019, 52689.731 21/06/10,16:17:02,12,10,1, 11.9,1,1, 18.563, 10618.388, 248.035, 52689.724 21/06/10,16:17:02,13,10,1, 11.9,1,1, 18.563, 10618.413, 248.045, 52689.786 21/06/10,16:17:02,14,10,1, 11.9,1,1, 18.563, 10618.419, 248.047, 52689.798 21/06/10,16:17:02,15,10,1, 11.9,1,1, 18.563, 10618.419, 248.042, 52689.728 21/06/10,16:17:02,16,10,1, 11.9,1,1, 18.563, 10618.431, 248.031, 52689.659 21/06/10,16:17:02,17,10,1, 11.9,1,1, 18.563, 10618.390, 248.008, 52689.632 21/06/10,16:17:02,18,10,1, 11.9,1,1, 18.563, 10618.425, 248.019, 52689.648 21/06/10,16:17:02,19,10,1, 11.9,1,1, 18.563, 10618.436, 248.036, 52689.671 21/06/10,16:17:03,00,09,1, 11.9,1,1, 18.561, 10618.434, 248.036, 52689.671 21/06/10,16:17:03,01,09,1, 11.9,1,1, 18.561, 10618.401, 248.012, 52689.778 21/06/10,16:17:03,02,09,1, 11.9,1,1, 18.561, 10618.417, 248.018, 52689.708 21/06/10,16:17:03,03,09,1, 11.9,1,1, 18.561, 10618.403, 248.013, 52689.786 21/06/10,16:17:03,04,09,1, 11.9,1,1, 18.561, 10618.402, 248.000, 52689.728 21/06/10,16:17:03,05,09,1, 11.9,1,1, 18.561, 10618.383, 248.006, 52689.622 21/06/10,16:17:03,06,09,1, 11.9,1,1, 18.561, 10618.396, 248.019, 52689.651 21/06/10,16:17:03,07,09,1, 11.9,1,1, 18.561, 10618.400, 248.007, 52689.665 21/06/10,16:17:03,08,09,1, 11.9,1,1, 18.561, 10618.412, 247.999, 52689.674 21/06/10,16:17:03,09,09,1, 11.9,1,1, 18.561, 10618.418, 248.008, 52689.772 21/06/10,16:17:03,10,09,1, 11.9,1,1, 18.561, 10618.371, 247.999, 52689.807 21/06/10,16:17:03,11,09,1, 11.9,1,1, 18.561, 10618.403, 248.008, 52689.787 21/06/10,16:17:03,12,09,1, 11.9,1,1, 18.561, 10618.394, 248.004, 52689.755 21/06/10,16:17:03,13,09,1, 11.9,1,1, 18.561, 10618.401, 248.026, 52689.744 21/06/10,16:17:03,14,09,1, 11.9,1,1, 18.561, 10618.418, 248.013, 52689.635 21/06/10,16:17:03,15,09,1, 11.9,1,1, 18.561, 10618.416, 248.030, 52689.601 21/06/10,16:17:03,16,09,1, 11.9,1,1, 18.561, 10618.407, 247.989, 52689.623 21/06/10,16:17:03,17,09,1, 11.9,1,1, 18.561, 10618.405, 248.008, 52689.705 21/06/10,16:17:03,18,09,1, 11.9,1,1, 18.561, 10618.405, 248.026, 52689.708 21/06/10,16:17:03,19,09,1, 11.9,1,1, 18.561, 10618.422, 248.036, 52689.780 21/06/10,16:17:04,00,09,1, 11.9,1,1, 18.563, 10618.417, 248.036, 52689.780 21/06/10,16:17:04,01,09,1, 11.9,1,1, 18.563, 10618.407, 248.037, 52689.768 21/06/10,16:17:04,02,09,1, 11.9,1,1, 18.563, 10618.415, 248.016, 52689.697 21/06/10,16:17:04,03,09,1, 11.9,1,1, 18.563, 10618.394, 247.999, 52689.652 21/06/10,16:17:04,04,09,1, 11.9,1,1, 18.563, 10618.385, 248.019, 52689.631 21/06/10,16:17:04,05,09,1, 11.9,1,1, 18.563, 10618.411, 248.005, 52689.638 21/06/10,16:17:04,06,09,1, 11.9,1,1, 18.563, 10618.401, 248.003, 52689.674 21/06/10,16:17:04,07,09,1, 11.9,1,1, 18.563, 10618.389, 248.005, 52689.770 21/06/10,16:17:04,08,09,1, 11.9,1,1, 18.563, 10618.383, 248.033, 52689.786 21/06/10,16:17:04,09,09,1, 11.9,1,1, 18.563, 10618.409, 248.006, 52689.779 21/06/10,16:17:04,10,09,1, 11.9,1,1, 18.563, 10618.396, 248.042, 52689.769 21/06/10,16:17:04,11,09,1, 11.9,1,1, 18.563, 10618.377, 248.009, 52689.708 21/06/10,16:17:04,12,09,1, 11.9,1,1, 18.563, 10618.373, 247.998, 52689.640 21/06/10,16:17:04,13,09,1, 11.9,1,1, 18.563, 10618.390, 248.000, 52689.618 21/06/10,16:17:04,14,09,1, 11.9,1,1, 18.563, 10618.385, 248.009, 52689.689 21/06/10,16:17:04,15,09,1, 11.9,1,1, 18.563, 10618.408, 247.980, 52689.742 21/06/10,16:17:04,16,09,1, 11.9,1,1, 18.563, 10618.415, 247.997, 52689.740 21/06/10,16:17:04,17,09,1, 11.9,1,1, 18.563, 10618.409, 248.018, 52689.776 21/06/10,16:17:04,18,09,1, 11.9,1,1, 18.563, 10618.383, 247.999, 52689.756 21/06/10,16:17:04,19,09,1, 11.9,1,1, 18.563, 10618.392, 248.005, 52689.707 21/06/10,16:17:05,00,09,1, 11.8,1,1, 18.561, 10618.384, 248.005, 52689.707 21/06/10,16:17:05,01,09,1, 11.8,1,1, 18.561, 10618.428, 248.001, 52689.611 21/06/10,16:17:05,02,09,1, 11.8,1,1, 18.561, 10618.423, 248.008, 52689.621 21/06/10,16:17:05,03,09,1, 11.8,1,1, 18.561, 10618.414, 248.038, 52689.679 21/06/10,16:17:05,04,09,1, 11.8,1,1, 18.561, 10618.393, 248.034, 52689.716 21/06/10,16:17:05,05,09,1, 11.8,1,1, 18.561, 10618.380, 248.026, 52689.771 21/06/10,16:17:05,06,09,1, 11.8,1,1, 18.561, 10618.402, 248.040, 52689.818 21/06/10,16:17:05,07,09,1, 11.8,1,1, 18.561, 10618.386, 248.013, 52689.770 21/06/10,16:17:05,08,09,1, 11.8,1,1, 18.561, 10618.407, 247.980, 52689.686 21/06/10,16:17:05,09,09,1, 11.8,1,1, 18.561, 10618.427, 248.010, 52689.657 21/06/10,16:17:05,10,09,1, 11.8,1,1, 18.561, 10618.392, 247.993, 52689.606 21/06/10,16:17:05,11,09,1, 11.8,1,1, 18.561, 10618.422, 247.981, 52689.620 21/06/10,16:17:05,12,09,1, 11.8,1,1, 18.561, 10618.408, 247.995, 52689.661 21/06/10,16:17:05,13,09,1, 11.8,1,1, 18.561, 10618.393, 248.022, 52689.760 21/06/10,16:17:05,14,09,1, 11.8,1,1, 18.561, 10618.410, 248.019, 52689.752 21/06/10,16:17:05,15,09,1, 11.8,1,1, 18.561, 10618.382, 247.995, 52689.780 21/06/10,16:17:05,16,09,1, 11.8,1,1, 18.561, 10618.377, 248.009, 52689.747 21/06/10,16:17:05,17,09,1, 11.8,1,1, 18.561, 10618.393, 248.010, 52689.682 21/06/10,16:17:05,18,09,1, 11.8,1,1, 18.561, 10618.398, 247.979, 52689.648 21/06/10,16:17:05,19,09,1, 11.8,1,1, 18.561, 10618.382, 248.004, 52689.599 21/06/10,16:17:06,00,10,1, 11.8,1,1, 18.561, 10618.376, 248.004, 52689.599 21/06/10,16:17:06,01,10,1, 11.8,1,1, 18.561, 10618.398, 248.008, 52689.708 21/06/10,16:17:06,02,10,1, 11.8,1,1, 18.561, 10618.386, 248.004, 52689.770 21/06/10,16:17:06,03,10,1, 11.8,1,1, 18.561, 10618.392, 247.992, 52689.784 21/06/10,16:17:06,04,10,1, 11.8,1,1, 18.561, 10618.394, 248.005, 52689.786 21/06/10,16:17:06,05,10,1, 11.8,1,1, 18.561, 10618.377, 248.016, 52689.716 21/06/10,16:17:06,06,10,1, 11.8,1,1, 18.561, 10618.386, 248.000, 52689.621 21/06/10,16:17:06,07,10,1, 11.8,1,1, 18.561, 10618.409, 247.994, 52689.627 21/06/10,16:17:06,08,10,1, 11.8,1,1, 18.561, 10618.400, 248.011, 52689.631 21/06/10,16:17:06,09,10,1, 11.8,1,1, 18.561, 10618.405, 247.975, 52689.681 21/06/10,16:17:06,10,10,1, 11.8,1,1, 18.561, 10618.408, 247.976, 52689.720 21/06/10,16:17:06,11,10,1, 11.8,1,1, 18.561, 10618.371, 248.004, 52689.773 21/06/10,16:17:06,12,10,1, 11.8,1,1, 18.561, 10618.408, 248.021, 52689.813 21/06/10,16:17:06,13,10,1, 11.8,1,1, 18.561, 10618.386, 248.021, 52689.783 21/06/10,16:17:06,14,10,1, 11.8,1,1, 18.561, 10618.406, 248.026, 52689.669 21/06/10,16:17:06,15,10,1, 11.8,1,1, 18.561, 10618.380, 248.004, 52689.608 21/06/10,16:17:06,16,10,1, 11.8,1,1, 18.561, 10618.401, 248.006, 52689.619 21/06/10,16:17:06,17,10,1, 11.8,1,1, 18.561, 10618.382, 248.002, 52689.621 21/06/10,16:17:06,18,10,1, 11.8,1,1, 18.561, 10618.379, 248.004, 52689.737 21/06/10,16:17:06,19,10,1, 11.8,1,1, 18.561, 10618.378, 248.022, 52689.824 21/06/10,16:17:07,00,11,1, 11.9,1,1, 18.562, 10618.376, 248.022, 52689.824 21/06/10,16:17:07,01,11,1, 11.9,1,1, 18.562, 10618.383, 248.028, 52689.800 21/06/10,16:17:07,02,11,1, 11.9,1,1, 18.562, 10618.377, 248.009, 52689.724 21/06/10,16:17:07,03,11,1, 11.9,1,1, 18.562, 10618.369, 247.987, 52689.671 21/06/10,16:17:07,04,11,1, 11.9,1,1, 18.562, 10618.380, 247.996, 52689.624 21/06/10,16:17:07,05,11,1, 11.9,1,1, 18.562, 10618.371, 248.025, 52689.606 21/06/10,16:17:07,06,11,1, 11.9,1,1, 18.562, 10618.380, 248.020, 52689.685 21/06/10,16:17:07,07,11,1, 11.9,1,1, 18.562, 10618.397, 248.008, 52689.760 21/06/10,16:17:07,08,11,1, 11.9,1,1, 18.562, 10618.392, 248.021, 52689.849 21/06/10,16:17:07,09,11,1, 11.9,1,1, 18.562, 10618.393, 248.003, 52689.810 21/06/10,16:17:07,10,11,1, 11.9,1,1, 18.562, 10618.369, 247.998, 52689.766 21/06/10,16:17:07,11,11,1, 11.9,1,1, 18.562, 10618.389, 247.987, 52689.766 21/06/10,16:17:07,12,11,1, 11.9,1,1, 18.562, 10618.381, 247.982, 52689.678 21/06/10,16:17:07,13,11,1, 11.9,1,1, 18.562, 10618.390, 247.983, 52689.640 21/06/10,16:17:07,14,11,1, 11.9,1,1, 18.562, 10618.369, 247.985, 52689.703 21/06/10,16:17:07,15,11,1, 11.9,1,1, 18.562, 10618.383, 248.003, 52689.742 21/06/10,16:17:07,16,11,1, 11.9,1,1, 18.562, 10618.390, 248.019, 52689.821 21/06/10,16:17:07,17,11,1, 11.9,1,1, 18.562, 10618.395, 248.003, 52689.854 21/06/10,16:17:07,18,11,1, 11.9,1,1, 18.562, 10618.402, 248.013, 52689.860 21/06/10,16:17:07,19,11,1, 11.9,1,1, 18.562, 10618.374, 248.000, 52689.713 21/06/10,16:17:08,00,11,1, 11.7,1,1, 18.561, 10618.367, 248.000, 52689.713 21/06/10,16:17:08,01,11,1, 11.7,1,1, 18.561, 10618.383, 247.985, 52689.675 21/06/10,16:17:08,02,11,1, 11.7,1,1, 18.561, 10618.370, 247.998, 52689.641 21/06/10,16:17:08,03,11,1, 11.7,1,1, 18.561, 10618.375, 247.993, 52689.691 21/06/10,16:17:08,04,11,1, 11.7,1,1, 18.561, 10618.363, 248.031, 52689.754 21/06/10,16:17:08,05,11,1, 11.7,1,1, 18.561, 10618.385, 247.987, 52689.798 21/06/10,16:17:08,06,11,1, 11.7,1,1, 18.561, 10618.378, 248.003, 52689.831 21/06/10,16:17:08,07,11,1, 11.7,1,1, 18.561, 10618.377, 248.012, 52689.798 21/06/10,16:17:08,08,11,1, 11.7,1,1, 18.561, 10618.349, 247.998, 52689.746 21/06/10,16:17:08,09,11,1, 11.7,1,1, 18.561, 10618.375, 247.990, 52689.656 21/06/10,16:17:08,10,11,1, 11.7,1,1, 18.561, 10618.377, 248.000, 52689.642 21/06/10,16:17:08,11,11,1, 11.7,1,1, 18.561, 10618.342, 247.995, 52689.662 21/06/10,16:17:08,12,11,1, 11.7,1,1, 18.561, 10618.378, 248.002, 52689.705 21/06/10,16:17:08,13,11,1, 11.7,1,1, 18.561, 10618.359, 248.025, 52689.749 21/06/10,16:17:08,14,11,1, 11.7,1,1, 18.561, 10618.369, 247.988, 52689.778 21/06/10,16:17:08,15,11,1, 11.7,1,1, 18.561, 10618.367, 248.019, 52689.849 21/06/10,16:17:08,16,11,1, 11.7,1,1, 18.561, 10618.356, 247.993, 52689.771 21/06/10,16:17:08,17,11,1, 11.7,1,1, 18.561, 10618.382, 248.002, 52689.702 21/06/10,16:17:08,18,11,1, 11.7,1,1, 18.561, 10618.389, 247.986, 52689.636 21/06/10,16:17:08,19,11,1, 11.7,1,1, 18.561, 10618.381, 247.984, 52689.655 21/06/10,16:17:09,00,11,1, 11.9,1,1, 18.566, 10618.376, 247.984, 52689.655 21/06/10,16:17:09,01,11,1, 11.9,1,1, 18.566, 10618.386, 248.034, 52689.740 21/06/10,16:17:09,02,11,1, 11.9,1,1, 18.566, 10618.384, 248.023, 52689.821 21/06/10,16:17:09,03,11,1, 11.9,1,1, 18.566, 10618.369, 248.012, 52689.844 21/06/10,16:17:09,04,11,1, 11.9,1,1, 18.566, 10618.370, 248.010, 52689.855 21/06/10,16:17:09,05,11,1, 11.9,1,1, 18.566, 10618.376, 247.990, 52689.753 21/06/10,16:17:09,06,11,1, 11.9,1,1, 18.566, 10618.369, 248.003, 52689.704 21/06/10,16:17:09,07,11,1, 11.9,1,1, 18.566, 10618.363, 247.990, 52689.638 21/06/10,16:17:09,08,11,1, 11.9,1,1, 18.566, 10618.390, 248.026, 52689.680 21/06/10,16:17:09,09,11,1, 11.9,1,1, 18.566, 10618.367, 248.005, 52689.684 21/06/10,16:17:09,10,11,1, 11.9,1,1, 18.566, 10618.365, 248.025, 52689.724 21/06/10,16:17:09,11,11,1, 11.9,1,1, 18.566, 10618.360, 248.014, 52689.834 21/06/10,16:17:09,12,11,1, 11.9,1,1, 18.566, 10618.384, 248.025, 52689.845 21/06/10,16:17:09,13,11,1, 11.9,1,1, 18.566, 10618.349, 247.994, 52689.779 21/06/10,16:17:09,14,11,1, 11.9,1,1, 18.566, 10618.352, 247.996, 52689.720 21/06/10,16:17:09,15,11,1, 11.9,1,1, 18.566, 10618.385, 247.978, 52689.691 21/06/10,16:17:09,16,11,1, 11.9,1,1, 18.566, 10618.340, 247.984, 52689.617 21/06/10,16:17:09,17,11,1, 11.9,1,1, 18.566, 10618.361, 247.985, 52689.641 21/06/10,16:17:09,18,11,1, 11.9,1,1, 18.566, 10618.382, 247.993, 52689.708 21/06/10,16:17:09,19,11,1, 11.9,1,1, 18.566, 10618.361, 248.032, 52689.768 21/06/10,16:17:10,00,11,1, 11.8,1,1, 18.560, 10618.359, 248.032, 52689.768 21/06/10,16:17:10,01,11,1, 11.8,1,1, 18.560, 10618.362, 248.013, 52689.829 21/06/10,16:17:10,02,11,1, 11.8,1,1, 18.560, 10618.350, 247.961, 52689.777 21/06/10,16:17:10,03,11,1, 11.8,1,1, 18.560, 10618.370, 247.975, 52689.712 21/06/10,16:17:10,04,11,1, 11.8,1,1, 18.560, 10618.395, 247.961, 52689.629 21/06/10,16:17:10,05,11,1, 11.8,1,1, 18.560, 10618.358, 247.961, 52689.630 21/06/10,16:17:10,06,11,1, 11.8,1,1, 18.560, 10618.370, 247.991, 52689.684 21/06/10,16:17:10,07,11,1, 11.8,1,1, 18.560, 10618.363, 247.984, 52689.714 21/06/10,16:17:10,08,11,1, 11.8,1,1, 18.560, 10618.362, 248.005, 52689.795 21/06/10,16:17:10,09,11,1, 11.8,1,1, 18.560, 10618.362, 247.989, 52689.824 21/06/10,16:17:10,10,11,1, 11.8,1,1, 18.560, 10618.339, 247.992, 52689.806 21/06/10,16:17:10,11,11,1, 11.8,1,1, 18.560, 10618.339, 247.978, 52689.793 21/06/10,16:17:10,12,11,1, 11.8,1,1, 18.560, 10618.337, 247.986, 52689.701 21/06/10,16:17:10,13,11,1, 11.8,1,1, 18.560, 10618.361, 247.990, 52689.692 21/06/10,16:17:10,14,11,1, 11.8,1,1, 18.560, 10618.349, 247.994, 52689.715 21/06/10,16:17:10,15,11,1, 11.8,1,1, 18.560, 10618.370, 247.988, 52689.761 21/06/10,16:17:10,16,11,1, 11.8,1,1, 18.560, 10618.328, 247.994, 52689.766 21/06/10,16:17:10,17,11,1, 11.8,1,1, 18.560, 10618.389, 248.012, 52689.905 21/06/10,16:17:10,18,11,1, 11.8,1,1, 18.560, 10618.352, 247.992, 52689.907 21/06/10,16:17:10,19,11,1, 11.8,1,1, 18.560, 10618.366, 247.988, 52689.878 21/06/10,16:17:11,00,10,1, 11.9,1,1, 18.563, 10618.359, 247.988, 52689.878 21/06/10,16:17:11,01,10,1, 11.9,1,1, 18.563, 10618.370, 248.005, 52689.796 21/06/10,16:17:11,02,10,1, 11.9,1,1, 18.563, 10618.374, 247.999, 52689.755 21/06/10,16:17:11,03,10,1, 11.9,1,1, 18.563, 10618.376, 247.988, 52689.716 21/06/10,16:17:11,04,10,1, 11.9,1,1, 18.563, 10618.333, 247.977, 52689.745 21/06/10,16:17:11,05,10,1, 11.9,1,1, 18.563, 10618.342, 248.014, 52689.805 21/06/10,16:17:11,06,10,1, 11.9,1,1, 18.563, 10618.373, 248.036, 52689.885 21/06/10,16:17:11,07,10,1, 11.9,1,1, 18.563, 10618.350, 248.009, 52689.889 21/06/10,16:17:11,08,10,1, 11.9,1,1, 18.563, 10618.361, 247.985, 52689.815 21/06/10,16:17:11,09,10,1, 11.9,1,1, 18.563, 10618.335, 247.993, 52689.791 21/06/10,16:17:11,10,10,1, 11.9,1,1, 18.563, 10618.325, 247.985, 52689.733 21/06/10,16:17:11,11,10,1, 11.9,1,1, 18.563, 10618.331, 247.976, 52689.695 21/06/10,16:17:11,12,10,1, 11.9,1,1, 18.563, 10618.340, 247.972, 52689.669 21/06/10,16:17:11,13,10,1, 11.9,1,1, 18.563, 10618.342, 247.977, 52689.751 21/06/10,16:17:11,14,10,1, 11.9,1,1, 18.563, 10618.358, 247.979, 52689.763 21/06/10,16:17:11,15,10,1, 11.9,1,1, 18.563, 10618.352, 248.001, 52689.857 21/06/10,16:17:11,16,10,1, 11.9,1,1, 18.563, 10618.346, 248.027, 52689.848 21/06/10,16:17:11,17,10,1, 11.9,1,1, 18.563, 10618.350, 248.015, 52689.840 21/06/10,16:17:11,18,10,1, 11.9,1,1, 18.563, 10618.353, 248.007, 52689.747 21/06/10,16:17:11,19,10,1, 11.9,1,1, 18.563, 10618.340, 248.005, 52689.717 21/06/10,16:17:12,00,11,1, 11.8,1,1, 18.565, 10618.334, 248.005, 52689.717 21/06/10,16:17:12,01,11,1, 11.8,1,1, 18.565, 10618.338, 248.004, 52689.694 21/06/10,16:17:12,02,11,1, 11.8,1,1, 18.565, 10618.345, 247.992, 52689.760 21/06/10,16:17:12,03,11,1, 11.8,1,1, 18.565, 10618.336, 248.001, 52689.842 21/06/10,16:17:12,04,11,1, 11.8,1,1, 18.565, 10618.335, 248.020, 52689.860 21/06/10,16:17:12,05,11,1, 11.8,1,1, 18.565, 10618.326, 248.007, 52689.854 21/06/10,16:17:12,06,11,1, 11.8,1,1, 18.565, 10618.349, 248.010, 52689.822 21/06/10,16:17:12,07,11,1, 11.8,1,1, 18.565, 10618.348, 247.996, 52689.787 21/06/10,16:17:12,08,11,1, 11.8,1,1, 18.565, 10618.338, 247.980, 52689.688 21/06/10,16:17:12,09,11,1, 11.8,1,1, 18.565, 10618.357, 248.006, 52689.714 21/06/10,16:17:12,10,11,1, 11.8,1,1, 18.565, 10618.358, 248.017, 52689.750 21/06/10,16:17:12,11,11,1, 11.8,1,1, 18.565, 10618.354, 247.976, 52689.813 21/06/10,16:17:12,12,11,1, 11.8,1,1, 18.565, 10618.358, 248.002, 52689.824 21/06/10,16:17:12,13,11,1, 11.8,1,1, 18.565, 10618.320, 247.997, 52689.904 21/06/10,16:17:12,14,11,1, 11.8,1,1, 18.565, 10618.351, 247.994, 52689.841 21/06/10,16:17:12,15,11,1, 11.8,1,1, 18.565, 10618.350, 247.986, 52689.828 21/06/10,16:17:12,16,11,1, 11.8,1,1, 18.565, 10618.332, 247.967, 52689.748 21/06/10,16:17:12,17,11,1, 11.8,1,1, 18.565, 10618.326, 247.992, 52689.721 21/06/10,16:17:12,18,11,1, 11.8,1,1, 18.565, 10618.346, 247.983, 52689.689 21/06/10,16:17:12,19,11,1, 11.8,1,1, 18.565, 10618.315, 247.996, 52689.737 21/06/10,16:17:13,00,11,1, 11.8,1,1, 18.562, 10618.309, 247.996, 52689.737 21/06/10,16:17:13,01,11,1, 11.8,1,1, 18.562, 10618.309, 247.985, 52689.841 21/06/10,16:17:13,02,11,1, 11.8,1,1, 18.562, 10618.331, 247.987, 52689.837 21/06/10,16:17:13,03,11,1, 11.8,1,1, 18.562, 10618.310, 248.020, 52689.860 21/06/10,16:17:13,04,11,1, 11.8,1,1, 18.562, 10618.312, 248.001, 52689.768 21/06/10,16:17:13,05,11,1, 11.8,1,1, 18.562, 10618.308, 247.982, 52689.776 21/06/10,16:17:13,06,11,1, 11.8,1,1, 18.562, 10618.331, 247.977, 52689.661 21/06/10,16:17:13,07,11,1, 11.8,1,1, 18.562, 10618.324, 247.991, 52689.781 21/06/10,16:17:13,08,11,1, 11.8,1,1, 18.562, 10618.322, 247.971, 52689.766 21/06/10,16:17:13,09,11,1, 11.8,1,1, 18.562, 10618.334, 247.974, 52689.830 21/06/10,16:17:13,10,11,1, 11.8,1,1, 18.562, 10618.311, 248.002, 52689.841 21/06/10,16:17:13,11,11,1, 11.8,1,1, 18.562, 10618.337, 248.014, 52689.936 21/06/10,16:17:13,12,11,1, 11.8,1,1, 18.562, 10618.311, 248.021, 52689.843 21/06/10,16:17:13,13,11,1, 11.8,1,1, 18.562, 10618.308, 247.998, 52689.829 21/06/10,16:17:13,14,11,1, 11.8,1,1, 18.562, 10618.320, 247.962, 52689.703 21/06/10,16:17:13,15,11,1, 11.8,1,1, 18.562, 10618.313, 247.953, 52689.700 21/06/10,16:17:13,16,11,1, 11.8,1,1, 18.562, 10618.322, 247.971, 52689.736 21/06/10,16:17:13,17,11,1, 11.8,1,1, 18.562, 10618.299, 247.983, 52689.798 21/06/10,16:17:13,18,11,1, 11.8,1,1, 18.562, 10618.313, 247.956, 52689.791 21/06/10,16:17:13,19,11,1, 11.8,1,1, 18.562, 10618.324, 247.984, 52689.883 21/06/10,16:17:14,00,11,1, 11.9,1,1, 18.566, 10618.317, 247.984, 52689.883 21/06/10,16:17:14,01,11,1, 11.9,1,1, 18.566, 10618.289, 247.985, 52689.808 21/06/10,16:17:14,02,11,1, 11.9,1,1, 18.566, 10618.295, 247.969, 52689.695 21/06/10,16:17:14,03,11,1, 11.9,1,1, 18.566, 10618.328, 247.968, 52689.708 21/06/10,16:17:14,04,11,1, 11.9,1,1, 18.566, 10618.287, 247.964, 52689.680 21/06/10,16:17:14,05,11,1, 11.9,1,1, 18.566, 10618.302, 247.982, 52689.786 21/06/10,16:17:14,06,11,1, 11.9,1,1, 18.566, 10618.320, 247.982, 52689.818 21/06/10,16:17:14,07,11,1, 11.9,1,1, 18.566, 10618.313, 247.970, 52689.844 21/06/10,16:17:14,08,11,1, 11.9,1,1, 18.566, 10618.282, 247.997, 52689.856 21/06/10,16:17:14,09,11,1, 11.9,1,1, 18.566, 10618.296, 248.006, 52689.847 21/06/10,16:17:14,10,11,1, 11.9,1,1, 18.566, 10618.319, 248.028, 52689.806 21/06/10,16:17:14,11,11,1, 11.9,1,1, 18.566, 10618.298, 247.994, 52689.746 21/06/10,16:17:14,12,11,1, 11.9,1,1, 18.566, 10618.297, 247.969, 52689.668 21/06/10,16:17:14,13,11,1, 11.9,1,1, 18.566, 10618.289, 247.980, 52689.691 21/06/10,16:17:14,14,11,1, 11.9,1,1, 18.566, 10618.296, 247.999, 52689.790 21/06/10,16:17:14,15,11,1, 11.9,1,1, 18.566, 10618.305, 247.999, 52689.857 21/06/10,16:17:14,16,11,1, 11.9,1,1, 18.566, 10618.305, 248.006, 52689.868 21/06/10,16:17:14,17,11,1, 11.9,1,1, 18.566, 10618.289, 247.985, 52689.853 21/06/10,16:17:14,18,11,1, 11.9,1,1, 18.566, 10618.301, 248.015, 52689.857 21/06/10,16:17:14,19,11,1, 11.9,1,1, 18.566, 10618.289, 247.988, 52689.793 21/06/10,16:17:15,00,11,1, 11.9,1,1, 18.566, 10618.284, 247.988, 52689.793 21/06/10,16:17:15,01,11,1, 11.9,1,1, 18.566, 10618.286, 247.967, 52689.704 21/06/10,16:17:15,02,11,1, 11.9,1,1, 18.566, 10618.297, 247.987, 52689.774 21/06/10,16:17:15,03,11,1, 11.9,1,1, 18.566, 10618.309, 247.988, 52689.806 21/06/10,16:17:15,04,11,1, 11.9,1,1, 18.566, 10618.268, 247.982, 52689.848 21/06/10,16:17:15,05,11,1, 11.9,1,1, 18.566, 10618.283, 247.983, 52689.872 21/06/10,16:17:15,06,11,1, 11.9,1,1, 18.566, 10618.295, 247.993, 52689.871 21/06/10,16:17:15,07,11,1, 11.9,1,1, 18.566, 10618.256, 247.976, 52689.763 21/06/10,16:17:15,08,11,1, 11.9,1,1, 18.566, 10618.264, 247.980, 52689.722 21/06/10,16:17:15,09,11,1, 11.9,1,1, 18.566, 10618.281, 247.995, 52689.697 21/06/10,16:17:15,10,11,1, 11.9,1,1, 18.566, 10618.276, 247.991, 52689.732 21/06/10,16:17:15,11,11,1, 11.9,1,1, 18.566, 10618.299, 248.013, 52689.767 21/06/10,16:17:15,12,11,1, 11.9,1,1, 18.566, 10618.301, 247.974, 52689.820 21/06/10,16:17:15,13,11,1, 11.9,1,1, 18.566, 10618.288, 247.990, 52689.866 21/06/10,16:17:15,14,11,1, 11.9,1,1, 18.566, 10618.284, 247.955, 52689.843 21/06/10,16:17:15,15,11,1, 11.9,1,1, 18.566, 10618.280, 247.982, 52689.810 21/06/10,16:17:15,16,11,1, 11.9,1,1, 18.566, 10618.277, 247.992, 52689.759 21/06/10,16:17:15,17,11,1, 11.9,1,1, 18.566, 10618.289, 247.966, 52689.663 21/06/10,16:17:15,18,11,1, 11.9,1,1, 18.566, 10618.282, 247.970, 52689.659 21/06/10,16:17:15,19,11,1, 11.9,1,1, 18.566, 10618.282, 247.982, 52689.740 21/06/10,16:17:16,00,11,1, 11.9,1,1, 18.565, 10618.275, 247.982, 52689.740 21/06/10,16:17:16,01,11,1, 11.9,1,1, 18.565, 10618.287, 247.959, 52689.815 21/06/10,16:17:16,02,11,1, 11.9,1,1, 18.565, 10618.272, 247.992, 52689.845 21/06/10,16:17:16,03,11,1, 11.9,1,1, 18.565, 10618.288, 247.993, 52689.858 21/06/10,16:17:16,04,11,1, 11.9,1,1, 18.565, 10618.269, 247.996, 52689.821 21/06/10,16:17:16,05,11,1, 11.9,1,1, 18.565, 10618.281, 247.965, 52689.696 21/06/10,16:17:16,06,11,1, 11.9,1,1, 18.565, 10618.273, 247.978, 52689.665 21/06/10,16:17:16,07,11,1, 11.9,1,1, 18.565, 10618.299, 247.995, 52689.666 21/06/10,16:17:16,08,11,1, 11.9,1,1, 18.565, 10618.288, 248.018, 52689.953 21/06/10,16:17:16,09,11,1, 11.9,1,1, 18.565, 10618.360, 248.019, 52689.811 21/06/10,16:17:16,10,11,1, 11.9,1,1, 18.565, 10618.331, 248.003, 52689.794 21/06/10,16:17:16,11,11,1, 11.9,1,1, 18.565, 10618.296, 247.987, 52689.799 21/06/10,16:17:16,12,11,1, 11.9,1,1, 18.565, 10618.298, 248.019, 52689.538 21/06/10,16:17:16,13,11,1, 11.9,1,1, 18.565, 10618.268, 247.996, 52689.739 21/06/10,16:17:16,14,11,1, 11.9,1,1, 18.565, 10618.254, 248.013, 52689.736 21/06/10,16:17:16,15,11,1, 11.9,1,1, 18.565, 10618.279, 248.003, 52689.725 21/06/10,16:17:16,16,11,1, 11.9,1,1, 18.565, 10618.269, 248.007, 52689.720 21/06/10,16:17:16,17,11,1, 11.9,1,1, 18.565, 10618.264, 247.998, 52689.767 21/06/10,16:17:16,18,11,1, 11.9,1,1, 18.565, 10618.275, 247.976, 52689.842 21/06/10,16:17:16,19,11,1, 11.9,1,1, 18.565, 10618.269, 247.966, 52689.858 21/06/10,16:17:17,00,11,1, 11.8,1,1, 18.563, 10618.267, 247.966, 52689.858 21/06/10,16:17:17,01,11,1, 11.8,1,1, 18.563, 10618.276, 247.979, 52689.762 21/06/10,16:17:17,02,11,1, 11.8,1,1, 18.563, 10618.274, 247.956, 52689.709 21/06/10,16:17:17,03,11,1, 11.8,1,1, 18.563, 10618.285, 247.959, 52689.704 21/06/10,16:17:17,04,11,1, 11.8,1,1, 18.563, 10618.305, 247.969, 52689.702 21/06/10,16:17:17,05,11,1, 11.8,1,1, 18.563, 10618.272, 247.938, 52689.730 21/06/10,16:17:17,06,11,1, 11.8,1,1, 18.563, 10618.288, 247.963, 52689.779 21/06/10,16:17:17,07,11,1, 11.8,1,1, 18.563, 10618.315, 247.979, 52689.827 21/06/10,16:17:17,08,11,1, 11.8,1,1, 18.563, 10618.298, 247.983, 52689.824 21/06/10,16:17:17,09,11,1, 11.8,1,1, 18.563, 10618.305, 247.960, 52689.823 21/06/10,16:17:17,10,11,1, 11.8,1,1, 18.563, 10618.321, 247.953, 52689.765 21/06/10,16:17:17,11,11,1, 11.8,1,1, 18.563, 10618.320, 247.942, 52689.665 21/06/10,16:17:17,12,11,1, 11.8,1,1, 18.563, 10618.314, 247.937, 52689.667 21/06/10,16:17:17,13,11,1, 11.8,1,1, 18.563, 10618.290, 247.913, 52689.691 21/06/10,16:17:17,14,11,1, 11.8,1,1, 18.563, 10618.307, 247.907, 52689.774 21/06/10,16:17:17,15,11,1, 11.8,1,1, 18.563, 10618.265, 247.890, 52689.803 21/06/10,16:17:17,16,11,1, 11.8,1,1, 18.563, 10618.253, 247.883, 52689.851 21/06/10,16:17:17,17,11,1, 11.8,1,1, 18.563, 10618.265, 247.846, 52689.886 21/06/10,16:17:17,18,11,1, 11.8,1,1, 18.563, 10618.234, 247.826, 52689.778 21/06/10,16:17:17,19,11,1, 11.8,1,1, 18.563, 10618.227, 247.860, 52689.750 21/06/10,16:17:18,00,11,1, 11.9,1,1, 18.564, 10618.225, 247.860, 52689.750 21/06/10,16:17:18,01,11,1, 11.9,1,1, 18.564, 10618.245, 247.862, 52689.691 21/06/10,16:17:18,02,11,1, 11.9,1,1, 18.564, 10618.255, 247.863, 52689.700 21/06/10,16:17:18,03,11,1, 11.9,1,1, 18.564, 10618.268, 247.915, 52689.800 21/06/10,16:17:18,04,11,1, 11.9,1,1, 18.564, 10618.276, 247.953, 52689.840 21/06/10,16:17:18,05,11,1, 11.9,1,1, 18.564, 10618.298, 247.968, 52689.852 21/06/10,16:17:18,06,11,1, 11.9,1,1, 18.564, 10618.280, 247.969, 52689.849 21/06/10,16:17:18,07,11,1, 11.9,1,1, 18.564, 10618.319, 248.058, 52689.823 21/06/10,16:17:18,08,11,1, 11.9,1,1, 18.564, 10618.345, 248.049, 52689.746 21/06/10,16:17:18,09,11,1, 11.9,1,1, 18.564, 10618.315, 248.036, 52689.743 21/06/10,16:17:18,10,11,1, 11.9,1,1, 18.564, 10618.346, 248.067, 52689.748 21/06/10,16:17:18,11,11,1, 11.9,1,1, 18.564, 10618.323, 248.047, 52689.763 21/06/10,16:17:18,12,11,1, 11.9,1,1, 18.564, 10618.322, 248.086, 52689.893 21/06/10,16:17:18,13,11,1, 11.9,1,1, 18.564, 10618.303, 248.022, 52689.886 21/06/10,16:17:18,14,11,1, 11.9,1,1, 18.564, 10618.296, 248.045, 52689.915 21/06/10,16:17:18,15,11,1, 11.9,1,1, 18.564, 10618.271, 248.038, 52689.839 21/06/10,16:17:18,16,11,1, 11.9,1,1, 18.564, 10618.304, 248.020, 52689.828 21/06/10,16:17:18,17,11,1, 11.9,1,1, 18.564, 10618.251, 247.998, 52689.972 21/06/10,16:17:18,18,11,1, 11.9,1,1, 18.564, 10618.301, 248.005, 52689.757 21/06/10,16:17:18,19,11,1, 11.9,1,1, 18.564, 10618.305, 247.980, 52689.721 21/06/10,16:17:19,00,11,1, 11.9,1,1, 18.565, 10618.300, 247.980, 52689.721 21/06/10,16:17:19,01,11,1, 11.9,1,1, 18.565, 10618.318, 248.003, 52689.859 21/06/10,16:17:19,02,11,1, 11.9,1,1, 18.565, 10618.319, 248.040, 52689.897 21/06/10,16:17:19,03,11,1, 11.9,1,1, 18.565, 10618.278, 248.064, 52689.895 21/06/10,16:17:19,04,11,1, 11.9,1,1, 18.565, 10618.318, 248.060, 52689.869 21/06/10,16:17:19,05,11,1, 11.9,1,1, 18.565, 10618.289, 248.050, 52689.769 21/06/10,16:17:19,06,11,1, 11.9,1,1, 18.565, 10618.299, 248.043, 52689.743 21/06/10,16:17:19,07,11,1, 11.9,1,1, 18.565, 10618.293, 248.058, 52689.727 21/06/10,16:17:19,08,11,1, 11.9,1,1, 18.565, 10618.308, 248.059, 52689.782 21/06/10,16:17:19,09,11,1, 11.9,1,1, 18.565, 10618.282, 248.080, 52689.755 21/06/10,16:17:19,10,11,1, 11.9,1,1, 18.565, 10618.284, 248.074, 52689.852 21/06/10,16:17:19,11,11,1, 11.9,1,1, 18.565, 10618.289, 248.097, 52689.888 21/06/10,16:17:19,12,11,1, 11.9,1,1, 18.565, 10618.262, 248.106, 52689.870 21/06/10,16:17:19,13,11,1, 11.9,1,1, 18.565, 10618.247, 248.038, 52689.817 21/06/10,16:17:19,14,11,1, 11.9,1,1, 18.565, 10618.284, 248.055, 52689.787 21/06/10,16:17:19,15,11,1, 11.9,1,1, 18.565, 10618.272, 248.054, 52689.718 21/06/10,16:17:19,16,11,1, 11.9,1,1, 18.565, 10618.274, 248.019, 52689.768 21/06/10,16:17:19,17,11,1, 11.9,1,1, 18.565, 10618.273, 248.042, 52689.744 21/06/10,16:17:19,18,11,1, 11.9,1,1, 18.565, 10618.258, 248.058, 52689.809 21/06/10,16:17:19,19,11,1, 11.9,1,1, 18.565, 10618.261, 248.058, 52689.863 21/06/10,16:17:20,00,11,1, 11.8,1,1, 18.568, 10618.259, 248.058, 52689.863 21/06/10,16:17:20,01,11,1, 11.8,1,1, 18.568, 10618.266, 248.060, 52689.838 21/06/10,16:17:20,02,11,1, 11.8,1,1, 18.568, 10618.286, 248.071, 52689.821 21/06/10,16:17:20,03,11,1, 11.8,1,1, 18.568, 10618.255, 248.036, 52689.710 21/06/10,16:17:20,04,11,1, 11.8,1,1, 18.568, 10618.278, 248.052, 52689.711 21/06/10,16:17:20,05,11,1, 11.8,1,1, 18.568, 10618.234, 248.035, 52689.721 21/06/10,16:17:20,06,11,1, 11.8,1,1, 18.568, 10618.243, 248.044, 52689.815 21/06/10,16:17:20,07,11,1, 11.8,1,1, 18.568, 10618.228, 248.036, 52689.848 21/06/10,16:17:20,08,11,1, 11.8,1,1, 18.568, 10618.203, 248.034, 52689.880 21/06/10,16:17:20,09,11,1, 11.8,1,1, 18.568, 10618.202, 248.030, 52689.866 21/06/10,16:17:20,10,11,1, 11.8,1,1, 18.568, 10618.220, 248.004, 52689.831 21/06/10,16:17:20,11,11,1, 11.8,1,1, 18.568, 10618.218, 247.978, 52689.770 21/06/10,16:17:20,12,11,1, 11.8,1,1, 18.568, 10618.208, 247.980, 52689.771 21/06/10,16:17:20,13,11,1, 11.8,1,1, 18.568, 10618.230, 247.990, 52689.730 21/06/10,16:17:20,14,11,1, 11.8,1,1, 18.568, 10618.238, 248.008, 52689.720 21/06/10,16:17:20,15,11,1, 11.8,1,1, 18.568, 10618.261, 247.994, 52689.812 21/06/10,16:17:20,16,11,1, 11.8,1,1, 18.568, 10618.233, 248.002, 52689.806 21/06/10,16:17:20,17,11,1, 11.8,1,1, 18.568, 10618.237, 248.036, 52689.894 21/06/10,16:17:20,18,11,1, 11.8,1,1, 18.568, 10618.242, 248.027, 52689.875 21/06/10,16:17:20,19,11,1, 11.8,1,1, 18.568, 10618.201, 247.985, 52689.845 21/06/10,16:17:21,00,11,1, 11.8,1,1, 18.563, 10618.200, 247.985, 52689.845 21/06/10,16:17:21,01,11,1, 11.8,1,1, 18.563, 10618.203, 247.975, 52689.716 21/06/10,16:17:21,02,11,1, 11.8,1,1, 18.563, 10618.184, 247.965, 52689.748 21/06/10,16:17:21,03,11,1, 11.8,1,1, 18.563, 10618.168, 247.962, 52689.721 21/06/10,16:17:21,04,11,1, 11.8,1,1, 18.563, 10618.169, 247.946, 52689.825 21/06/10,16:17:21,05,11,1, 11.8,1,1, 18.563, 10618.155, 247.959, 52689.853 21/06/10,16:17:21,06,11,1, 11.8,1,1, 18.563, 10618.153, 247.978, 52689.903 21/06/10,16:17:21,07,11,1, 11.8,1,1, 18.563, 10618.168, 247.949, 52689.878 21/06/10,16:17:21,08,11,1, 11.8,1,1, 18.563, 10618.164, 247.960, 52689.809 21/06/10,16:17:21,09,11,1, 11.8,1,1, 18.563, 10618.179, 247.978, 52689.793 21/06/10,16:17:21,10,11,1, 11.8,1,1, 18.563, 10618.198, 247.973, 52689.735 21/06/10,16:17:21,11,11,1, 11.8,1,1, 18.563, 10618.227, 248.000, 52689.744 21/06/10,16:17:21,12,11,1, 11.8,1,1, 18.563, 10618.233, 248.027, 52689.761 21/06/10,16:17:21,13,11,1, 11.8,1,1, 18.563, 10618.235, 248.024, 52689.851 21/06/10,16:17:21,14,11,1, 11.8,1,1, 18.563, 10618.231, 248.038, 52689.871 21/06/10,16:17:21,15,11,1, 11.8,1,1, 18.563, 10618.229, 248.042, 52689.964 21/06/10,16:17:21,16,11,1, 11.8,1,1, 18.563, 10618.242, 248.043, 52689.883 21/06/10,16:17:21,17,11,1, 11.8,1,1, 18.563, 10618.235, 248.044, 52689.836 21/06/10,16:17:21,18,11,1, 11.8,1,1, 18.563, 10618.221, 248.028, 52689.749 21/06/10,16:17:21,19,11,1, 11.8,1,1, 18.563, 10618.200, 248.043, 52689.745 21/06/10,16:17:22,00,11,1, 11.8,1,1, 18.567, 10618.192, 248.043, 52689.745 21/06/10,16:17:22,01,11,1, 11.8,1,1, 18.567, 10618.203, 248.027, 52689.787 21/06/10,16:17:22,02,11,1, 11.8,1,1, 18.567, 10618.186, 248.014, 52689.809 21/06/10,16:17:22,03,11,1, 11.8,1,1, 18.567, 10618.187, 248.038, 52689.922 21/06/10,16:17:22,04,11,1, 11.8,1,1, 18.567, 10618.166, 248.029, 52689.877 21/06/10,16:17:22,05,11,1, 11.8,1,1, 18.567, 10618.154, 248.011, 52689.896 21/06/10,16:17:22,06,11,1, 11.8,1,1, 18.567, 10618.136, 248.023, 52689.786 21/06/10,16:17:22,07,11,1, 11.8,1,1, 18.567, 10618.140, 247.994, 52689.777 21/06/10,16:17:22,08,11,1, 11.8,1,1, 18.567, 10618.106, 247.992, 52689.727 21/06/10,16:17:22,09,11,1, 11.8,1,1, 18.567, 10618.112, 248.008, 52689.755 21/06/10,16:17:22,10,11,1, 11.8,1,1, 18.567, 10618.122, 247.977, 52689.743 21/06/10,16:17:22,11,11,1, 11.8,1,1, 18.567, 10618.130, 247.956, 52689.762 21/06/10,16:17:22,12,11,1, 11.8,1,1, 18.567, 10618.108, 247.978, 52689.889 21/06/10,16:17:22,13,11,1, 11.8,1,1, 18.567, 10618.098, 247.989, 52689.905 21/06/10,16:17:22,14,11,1, 11.8,1,1, 18.567, 10618.127, 247.994, 52689.836 21/06/10,16:17:22,15,11,1, 11.8,1,1, 18.567, 10618.098, 247.970, 52689.795 21/06/10,16:17:22,16,11,1, 11.8,1,1, 18.567, 10618.103, 247.936, 52689.690 21/06/10,16:17:22,17,11,1, 11.8,1,1, 18.567, 10618.071, 247.937, 52689.711 21/06/10,16:17:22,18,11,1, 11.8,1,1, 18.567, 10618.082, 247.921, 52689.745 21/06/10,16:17:22,19,11,1, 11.8,1,1, 18.567, 10618.045, 247.912, 52689.739 21/06/10,16:17:23,00,11,1, 11.9,1,1, 18.566, 10618.042, 247.912, 52689.739 21/06/10,16:17:23,01,11,1, 11.9,1,1, 18.566, 10618.014, 247.927, 52689.845 21/06/10,16:17:23,02,11,1, 11.9,1,1, 18.566, 10617.998, 247.921, 52689.844 21/06/10,16:17:23,03,11,1, 11.9,1,1, 18.566, 10617.988, 247.911, 52689.832 21/06/10,16:17:23,04,11,1, 11.9,1,1, 18.566, 10618.038, 247.914, 52689.754 21/06/10,16:17:23,05,11,1, 11.9,1,1, 18.566, 10618.061, 247.930, 52689.779 21/06/10,16:17:23,06,11,1, 11.9,1,1, 18.566, 10618.062, 247.947, 52689.739 21/06/10,16:17:23,07,11,1, 11.9,1,1, 18.566, 10618.090, 247.930, 52689.785 21/06/10,16:17:23,08,11,1, 11.9,1,1, 18.566, 10618.100, 247.981, 52689.870 21/06/10,16:17:23,09,11,1, 11.9,1,1, 18.566, 10618.082, 247.957, 52689.848 21/06/10,16:17:23,10,11,1, 11.9,1,1, 18.566, 10618.081, 247.937, 52689.727 21/06/10,16:17:23,11,11,1, 11.9,1,1, 18.566, 10618.089, 247.942, 52689.859 21/06/10,16:17:23,12,11,1, 11.9,1,1, 18.566, 10618.074, 247.914, 52689.834 21/06/10,16:17:23,13,11,1, 11.9,1,1, 18.566, 10618.050, 247.849, 52689.748 21/06/10,16:17:23,14,11,1, 11.9,1,1, 18.566, 10618.012, 247.813, 52689.712 21/06/10,16:17:23,15,11,1, 11.9,1,1, 18.566, 10617.978, 247.823, 52689.733 21/06/10,16:17:23,16,11,1, 11.9,1,1, 18.566, 10617.963, 247.791, 52689.781 21/06/10,16:17:23,17,11,1, 11.9,1,1, 18.566, 10617.956, 247.771, 52689.840 21/06/10,16:17:23,18,11,1, 11.9,1,1, 18.566, 10617.953, 247.780, 52689.892 21/06/10,16:17:23,19,11,1, 11.9,1,1, 18.566, 10617.954, 247.794, 52689.940 21/06/10,16:17:24,00,11,1, 11.9,1,1, 18.562, 10617.950, 247.794, 52689.940 21/06/10,16:17:24,01,11,1, 11.9,1,1, 18.562, 10618.012, 247.808, 52689.793 21/06/10,16:17:24,02,11,1, 11.9,1,1, 18.562, 10618.027, 247.860, 52689.778 21/06/10,16:17:24,03,11,1, 11.9,1,1, 18.562, 10618.053, 247.886, 52689.931 21/06/10,16:17:24,04,11,1, 11.9,1,1, 18.562, 10618.119, 247.897, 52689.717 21/06/10,16:17:24,05,11,1, 11.9,1,1, 18.562, 10618.074, 247.890, 52689.715 21/06/10,16:17:24,06,11,1, 11.9,1,1, 18.562, 10618.067, 247.931, 52689.853 21/06/10,16:17:24,07,11,1, 11.9,1,1, 18.562, 10618.061, 247.907, 52689.883 21/06/10,16:17:24,08,11,1, 11.9,1,1, 18.562, 10618.034, 247.891, 52689.865 21/06/10,16:17:24,09,11,1, 11.9,1,1, 18.562, 10618.042, 247.925, 52689.859 21/06/10,16:17:24,10,11,1, 11.9,1,1, 18.562, 10618.016, 247.874, 52689.803 21/06/10,16:17:24,11,11,1, 11.9,1,1, 18.562, 10618.015, 247.882, 52689.725 21/06/10,16:17:24,12,11,1, 11.9,1,1, 18.562, 10617.994, 247.876, 52689.730 21/06/10,16:17:24,13,11,1, 11.9,1,1, 18.562, 10617.986, 247.871, 52689.715 21/06/10,16:17:24,14,11,1, 11.9,1,1, 18.562, 10617.965, 247.841, 52689.769 21/06/10,16:17:24,15,11,1, 11.9,1,1, 18.562, 10617.949, 247.885, 52689.854 21/06/10,16:17:24,16,11,1, 11.9,1,1, 18.562, 10617.950, 247.873, 52689.895 21/06/10,16:17:24,17,11,1, 11.9,1,1, 18.562, 10617.941, 247.882, 52689.876 21/06/10,16:17:24,18,11,1, 11.9,1,1, 18.562, 10617.920, 247.882, 52689.865 21/06/10,16:17:24,19,11,1, 11.9,1,1, 18.562, 10617.942, 247.858, 52689.798 21/06/10,16:17:25,00,11,1, 11.9,1,1, 18.564, 10617.942, 247.858, 52689.798 21/06/10,16:17:25,01,11,1, 11.9,1,1, 18.564, 10617.959, 247.872, 52689.759 21/06/10,16:17:25,02,11,1, 11.9,1,1, 18.564, 10617.987, 247.930, 52689.783 21/06/10,16:17:25,03,11,1, 11.9,1,1, 18.564, 10617.989, 247.945, 52689.846 21/06/10,16:17:25,04,11,1, 11.9,1,1, 18.564, 10618.010, 247.953, 52689.887 21/06/10,16:17:25,05,11,1, 11.9,1,1, 18.564, 10618.018, 247.946, 52689.927 21/06/10,16:17:25,06,11,1, 11.9,1,1, 18.564, 10618.023, 247.984, 52689.913 21/06/10,16:17:25,07,11,1, 11.9,1,1, 18.564, 10618.073, 247.983, 52689.877 21/06/10,16:17:25,08,11,1, 11.9,1,1, 18.564, 10618.039, 247.956, 52689.787 21/06/10,16:17:25,09,11,1, 11.9,1,1, 18.564, 10618.070, 248.010, 52689.777 21/06/10,16:17:25,10,11,1, 11.9,1,1, 18.564, 10618.088, 247.987, 52689.793 21/06/10,16:17:25,11,11,1, 11.9,1,1, 18.564, 10618.127, 247.982, 52689.820 21/06/10,16:17:25,12,11,1, 11.9,1,1, 18.564, 10618.108, 247.999, 52689.864 21/06/10,16:17:25,13,11,1, 11.9,1,1, 18.564, 10618.113, 247.981, 52689.868 21/06/10,16:17:25,14,11,1, 11.9,1,1, 18.564, 10618.087, 247.977, 52689.934 21/06/10,16:17:25,15,11,1, 11.9,1,1, 18.564, 10618.079, 247.968, 52689.895 21/06/10,16:17:25,16,11,1, 11.9,1,1, 18.564, 10618.065, 247.962, 52689.872 21/06/10,16:17:25,17,11,1, 11.9,1,1, 18.564, 10618.076, 247.953, 52689.839 21/06/10,16:17:25,18,11,1, 11.9,1,1, 18.564, 10618.069, 247.911, 52689.755 21/06/10,16:17:25,19,11,1, 11.9,1,1, 18.564, 10618.068, 247.920, 52689.774 21/06/10,16:17:26,00,11,1, 11.8,1,1, 18.567, 10618.067, 247.920, 52689.774 21/06/10,16:17:26,01,11,1, 11.8,1,1, 18.567, 10618.030, 247.905, 52689.893 21/06/10,16:17:26,02,11,1, 11.8,1,1, 18.567, 10618.038, 247.906, 52689.864 21/06/10,16:17:26,03,11,1, 11.8,1,1, 18.567, 10618.027, 247.898, 52689.926 21/06/10,16:17:26,04,11,1, 11.8,1,1, 18.567, 10618.051, 247.911, 52689.862 21/06/10,16:17:26,05,11,1, 11.8,1,1, 18.567, 10618.010, 247.866, 52689.786 21/06/10,16:17:26,06,11,1, 11.8,1,1, 18.567, 10618.009, 247.885, 52689.717 21/06/10,16:17:26,07,11,1, 11.8,1,1, 18.567, 10618.027, 247.895, 52689.763 21/06/10,16:17:26,08,11,1, 11.8,1,1, 18.567, 10618.003, 247.887, 52689.775 21/06/10,16:17:26,09,11,1, 11.8,1,1, 18.567, 10617.995, 247.895, 52689.824 21/06/10,16:17:26,10,11,1, 11.8,1,1, 18.567, 10618.006, 247.912, 52689.839 21/06/10,16:17:26,11,11,1, 11.8,1,1, 18.567, 10618.035, 247.917, 52689.865 21/06/10,16:17:26,12,11,1, 11.8,1,1, 18.567, 10618.002, 247.955, 52689.907 21/06/10,16:17:26,13,11,1, 11.8,1,1, 18.567, 10618.024, 247.935, 52689.878 21/06/10,16:17:26,14,11,1, 11.8,1,1, 18.567, 10618.042, 247.952, 52689.765 21/06/10,16:17:26,15,11,1, 11.8,1,1, 18.567, 10618.058, 247.941, 52689.749 21/06/10,16:17:26,16,11,1, 11.8,1,1, 18.567, 10618.079, 247.963, 52689.760 21/06/10,16:17:26,17,11,1, 11.8,1,1, 18.567, 10618.118, 247.983, 52689.818 21/06/10,16:17:26,18,11,1, 11.8,1,1, 18.567, 10618.120, 248.005, 52689.882 21/06/10,16:17:26,19,11,1, 11.8,1,1, 18.567, 10618.119, 248.017, 52689.890 21/06/10,16:17:27,00,11,1, 11.8,1,1, 18.567, 10618.117, 248.017, 52689.890 21/06/10,16:17:27,01,11,1, 11.8,1,1, 18.567, 10618.098, 247.993, 52689.922 21/06/10,16:17:27,02,11,1, 11.8,1,1, 18.567, 10618.101, 247.975, 52689.807 21/06/10,16:17:27,03,11,1, 11.8,1,1, 18.567, 10618.114, 248.006, 52689.810 21/06/10,16:17:27,04,11,1, 11.8,1,1, 18.567, 10618.106, 248.002, 52689.754 21/06/10,16:17:27,05,11,1, 11.8,1,1, 18.567, 10618.111, 247.971, 52689.767 21/06/10,16:17:27,06,11,1, 11.8,1,1, 18.567, 10618.116, 247.995, 52689.846 21/06/10,16:17:27,07,11,1, 11.8,1,1, 18.567, 10618.128, 247.989, 52689.927 21/06/10,16:17:27,08,11,1, 11.8,1,1, 18.567, 10618.109, 247.981, 52689.933 21/06/10,16:17:27,09,11,1, 11.8,1,1, 18.567, 10618.143, 248.015, 52689.939 21/06/10,16:17:27,10,11,1, 11.8,1,1, 18.567, 10618.145, 247.987, 52689.883 21/06/10,16:17:27,11,11,1, 11.8,1,1, 18.567, 10618.155, 247.972, 52689.837 21/06/10,16:17:27,12,11,1, 11.8,1,1, 18.567, 10618.123, 247.990, 52689.802 21/06/10,16:17:27,13,11,1, 11.8,1,1, 18.567, 10618.150, 247.985, 52689.781 21/06/10,16:17:27,14,11,1, 11.8,1,1, 18.567, 10618.169, 247.985, 52689.809 21/06/10,16:17:27,15,11,1, 11.8,1,1, 18.567, 10618.137, 247.994, 52689.871 21/06/10,16:17:27,16,11,1, 11.8,1,1, 18.567, 10618.136, 247.985, 52689.956 21/06/10,16:17:27,17,11,1, 11.8,1,1, 18.567, 10618.130, 247.997, 52689.775 21/06/10,16:17:27,18,11,1, 11.8,1,1, 18.567, 10618.117, 248.008, 52689.932 21/06/10,16:17:27,19,11,1, 11.8,1,1, 18.567, 10618.133, 248.011, 52689.859 21/06/10,16:17:28,00,11,1, 11.8,1,1, 18.567, 10618.125, 248.011, 52689.859 21/06/10,16:17:28,01,11,1, 11.8,1,1, 18.567, 10618.113, 247.994, 52689.796 21/06/10,16:17:28,02,11,1, 11.8,1,1, 18.567, 10618.137, 248.023, 52689.820 21/06/10,16:17:28,03,11,1, 11.8,1,1, 18.567, 10618.147, 248.006, 52689.856 21/06/10,16:17:28,04,11,1, 11.8,1,1, 18.567, 10618.145, 248.009, 52689.916 21/06/10,16:17:28,05,11,1, 11.8,1,1, 18.567, 10618.130, 248.041, 52689.960 21/06/10,16:17:28,06,11,1, 11.8,1,1, 18.567, 10618.125, 248.009, 52689.956 21/06/10,16:17:28,07,11,1, 11.8,1,1, 18.567, 10618.149, 248.008, 52689.901 21/06/10,16:17:28,08,11,1, 11.8,1,1, 18.567, 10618.127, 247.993, 52689.867 21/06/10,16:17:28,09,11,1, 11.8,1,1, 18.567, 10618.150, 248.012, 52689.793 21/06/10,16:17:28,10,11,1, 11.8,1,1, 18.567, 10618.141, 247.994, 52689.761 21/06/10,16:17:28,11,11,1, 11.8,1,1, 18.567, 10618.148, 248.008, 52689.793 21/06/10,16:17:28,12,11,1, 11.8,1,1, 18.567, 10618.152, 248.008, 52689.842 21/06/10,16:17:28,13,11,1, 11.8,1,1, 18.567, 10618.141, 248.001, 52689.897 21/06/10,16:17:28,14,11,1, 11.8,1,1, 18.567, 10618.120, 248.004, 52689.977 21/06/10,16:17:28,15,11,1, 11.8,1,1, 18.567, 10618.108, 247.983, 52689.916 21/06/10,16:17:28,16,11,1, 11.8,1,1, 18.567, 10618.089, 247.975, 52689.802 21/06/10,16:17:28,17,11,1, 11.8,1,1, 18.567, 10618.107, 247.963, 52689.803 21/06/10,16:17:28,18,11,1, 11.8,1,1, 18.567, 10618.107, 247.976, 52689.774 21/06/10,16:17:28,19,11,1, 11.8,1,1, 18.567, 10618.096, 247.977, 52689.809 21/06/10,16:17:29,00,11,1, 11.8,1,1, 18.566, 10618.092, 247.977, 52689.809 21/06/10,16:17:29,01,11,1, 11.8,1,1, 18.566, 10618.090, 247.963, 52689.872 21/06/10,16:17:29,02,11,1, 11.8,1,1, 18.566, 10618.107, 247.987, 52689.907 21/06/10,16:17:29,03,11,1, 11.8,1,1, 18.566, 10618.106, 248.000, 52689.923 21/06/10,16:17:29,04,11,1, 11.8,1,1, 18.566, 10618.133, 247.968, 52689.893 21/06/10,16:17:29,05,11,1, 11.8,1,1, 18.566, 10618.098, 247.972, 52689.859 21/06/10,16:17:29,06,11,1, 11.8,1,1, 18.566, 10618.107, 247.963, 52689.762 21/06/10,16:17:29,07,11,1, 11.8,1,1, 18.566, 10618.100, 247.974, 52689.732 21/06/10,16:17:29,08,11,1, 11.8,1,1, 18.566, 10618.101, 247.959, 52689.764 21/06/10,16:17:29,09,11,1, 11.8,1,1, 18.566, 10618.100, 247.984, 52689.853 21/06/10,16:17:29,10,11,1, 11.8,1,1, 18.566, 10618.085, 247.971, 52689.852 21/06/10,16:17:29,11,11,1, 11.8,1,1, 18.566, 10618.099, 247.993, 52689.989 21/06/10,16:17:29,12,11,1, 11.8,1,1, 18.566, 10618.107, 247.987, 52689.934 21/06/10,16:17:29,13,11,1, 11.8,1,1, 18.566, 10618.110, 247.968, 52689.882 21/06/10,16:17:29,14,11,1, 11.8,1,1, 18.566, 10618.104, 247.968, 52689.844 21/06/10,16:17:29,15,11,1, 11.8,1,1, 18.566, 10618.097, 247.985, 52689.815 21/06/10,16:17:29,16,11,1, 11.8,1,1, 18.566, 10618.118, 247.936, 52689.787 21/06/10,16:17:29,17,11,1, 11.8,1,1, 18.566, 10618.118, 247.969, 52689.853 21/06/10,16:17:29,18,11,1, 11.8,1,1, 18.566, 10618.109, 247.978, 52689.872 21/06/10,16:17:29,19,11,1, 11.8,1,1, 18.566, 10618.080, 247.971, 52689.938 21/06/10,16:17:30,00,11,1, 11.9,1,1, 18.570, 10618.075, 247.971, 52689.938 21/06/10,16:17:30,01,11,1, 11.9,1,1, 18.570, 10618.074, 247.984, 52689.938 21/06/10,16:17:30,02,11,1, 11.9,1,1, 18.570, 10618.105, 247.994, 52689.902 21/06/10,16:17:30,03,11,1, 11.9,1,1, 18.570, 10618.121, 247.965, 52689.778 21/06/10,16:17:30,04,11,1, 11.9,1,1, 18.570, 10618.115, 247.976, 52689.784 21/06/10,16:17:30,05,11,1, 11.9,1,1, 18.570, 10618.119, 247.975, 52689.835 21/06/10,16:17:30,06,11,1, 11.9,1,1, 18.570, 10618.110, 248.001, 52689.877 21/06/10,16:17:30,07,11,1, 11.9,1,1, 18.570, 10618.132, 248.000, 52689.918 21/06/10,16:17:30,08,11,1, 11.9,1,1, 18.570, 10618.111, 247.990, 52689.939 21/06/10,16:17:30,09,11,1, 11.9,1,1, 18.570, 10618.107, 248.001, 52689.935 21/06/10,16:17:30,10,11,1, 11.9,1,1, 18.570, 10618.099, 247.990, 52689.917 21/06/10,16:17:30,11,11,1, 11.9,1,1, 18.570, 10618.082, 247.975, 52689.883 21/06/10,16:17:30,12,11,1, 11.9,1,1, 18.570, 10618.115, 247.981, 52689.829 21/06/10,16:17:30,13,11,1, 11.9,1,1, 18.570, 10618.135, 247.994, 52689.798 21/06/10,16:17:30,14,11,1, 11.9,1,1, 18.570, 10618.088, 247.961, 52689.852 21/06/10,16:17:30,15,11,1, 11.9,1,1, 18.570, 10618.104, 247.988, 52689.897 21/06/10,16:17:30,16,11,1, 11.9,1,1, 18.570, 10618.110, 248.006, 52689.929 21/06/10,16:17:30,17,11,1, 11.9,1,1, 18.570, 10618.096, 247.986, 52689.960 21/06/10,16:17:30,18,11,1, 11.9,1,1, 18.570, 10618.060, 247.971, 52689.953 21/06/10,16:17:30,19,11,1, 11.9,1,1, 18.570, 10618.101, 248.015, 52689.924 21/06/10,16:17:31,00,11,1, 11.8,1,1, 18.568, 10618.100, 248.015, 52689.924 21/06/10,16:17:31,01,11,1, 11.8,1,1, 18.568, 10618.099, 247.969, 52689.787 21/06/10,16:17:31,02,11,1, 11.8,1,1, 18.568, 10618.127, 247.979, 52689.797 21/06/10,16:17:31,03,11,1, 11.8,1,1, 18.568, 10618.078, 247.983, 52689.845 21/06/10,16:17:31,04,11,1, 11.8,1,1, 18.568, 10618.093, 247.973, 52689.911 21/06/10,16:17:31,05,11,1, 11.8,1,1, 18.568, 10618.094, 247.980, 52689.978 21/06/10,16:17:31,06,11,1, 11.8,1,1, 18.568, 10618.087, 247.964, 52689.994 21/06/10,16:17:31,07,11,1, 11.8,1,1, 18.568, 10618.092, 247.954, 52689.918 21/06/10,16:17:31,08,11,1, 11.8,1,1, 18.568, 10618.054, 247.943, 52689.847 21/06/10,16:17:31,09,11,1, 11.8,1,1, 18.568, 10618.056, 247.910, 52689.839 21/06/10,16:17:31,10,11,1, 11.8,1,1, 18.568, 10618.057, 247.900, 52689.815 21/06/10,16:17:31,11,11,1, 11.8,1,1, 18.568, 10618.069, 247.923, 52689.843 21/06/10,16:17:31,12,11,1, 11.8,1,1, 18.568, 10618.049, 247.902, 52689.851 21/06/10,16:17:31,13,11,1, 11.8,1,1, 18.568, 10618.064, 247.880, 52689.898 21/06/10,16:17:31,14,11,1, 11.8,1,1, 18.568, 10618.035, 247.885, 52689.945 21/06/10,16:17:31,15,11,1, 11.8,1,1, 18.568, 10618.051, 247.900, 52689.958 21/06/10,16:17:31,16,11,1, 11.8,1,1, 18.568, 10618.039, 247.892, 52689.911 21/06/10,16:17:31,17,11,1, 11.8,1,1, 18.568, 10618.036, 247.884, 52689.820 21/06/10,16:17:31,18,11,1, 11.8,1,1, 18.568, 10618.042, 247.885, 52689.822 21/06/10,16:17:31,19,11,1, 11.8,1,1, 18.568, 10618.045, 247.910, 52689.775 21/06/10,16:17:32,00,11,1, 11.9,1,1, 18.571, 10618.042, 247.910, 52689.775 21/06/10,16:17:32,01,11,1, 11.9,1,1, 18.571, 10618.043, 247.915, 52689.866 21/06/10,16:17:32,02,11,1, 11.9,1,1, 18.571, 10618.043, 247.904, 52689.940 21/06/10,16:17:32,03,11,1, 11.9,1,1, 18.571, 10618.058, 247.943, 52689.949 21/06/10,16:17:32,04,11,1, 11.9,1,1, 18.571, 10618.025, 247.950, 52689.939 21/06/10,16:17:32,05,11,1, 11.9,1,1, 18.571, 10618.023, 247.919, 52689.852 21/06/10,16:17:32,06,11,1, 11.9,1,1, 18.571, 10618.073, 247.980, 52689.830 21/06/10,16:17:32,07,11,1, 11.9,1,1, 18.571, 10618.064, 247.929, 52689.808 21/06/10,16:17:32,08,11,1, 11.9,1,1, 18.571, 10618.062, 247.922, 52689.809 21/06/10,16:17:32,09,11,1, 11.9,1,1, 18.571, 10618.076, 247.957, 52689.813 21/06/10,16:17:32,10,11,1, 11.9,1,1, 18.571, 10618.054, 247.940, 52689.893 21/06/10,16:17:32,11,11,1, 11.9,1,1, 18.571, 10618.057, 247.942, 52689.944 21/06/10,16:17:32,12,11,1, 11.9,1,1, 18.571, 10618.072, 247.958, 52689.935 21/06/10,16:17:32,13,11,1, 11.9,1,1, 18.571, 10618.049, 247.967, 52689.960 21/06/10,16:17:32,14,11,1, 11.9,1,1, 18.571, 10618.045, 247.934, 52689.861 21/06/10,16:17:32,15,11,1, 11.9,1,1, 18.571, 10618.074, 247.944, 52689.863 21/06/10,16:17:32,16,11,1, 11.9,1,1, 18.571, 10618.060, 247.974, 52689.805 21/06/10,16:17:32,17,11,1, 11.9,1,1, 18.571, 10618.043, 247.915, 52689.822 21/06/10,16:17:32,18,11,1, 11.9,1,1, 18.571, 10618.062, 247.932, 52689.848 21/06/10,16:17:32,19,11,1, 11.9,1,1, 18.571, 10618.043, 247.932, 52689.938 21/06/10,16:17:33,00,11,1, 11.8,1,1, 18.572, 10618.042, 247.932, 52689.938 21/06/10,16:17:33,01,11,1, 11.8,1,1, 18.572, 10618.035, 247.943, 52689.958 21/06/10,16:17:33,02,11,1, 11.8,1,1, 18.572, 10618.033, 247.979, 52689.942 21/06/10,16:17:33,03,11,1, 11.8,1,1, 18.572, 10618.035, 247.919, 52689.903 21/06/10,16:17:33,04,11,1, 11.8,1,1, 18.572, 10618.036, 247.924, 52689.853 21/06/10,16:17:33,05,11,1, 11.8,1,1, 18.572, 10618.061, 247.951, 52689.836 21/06/10,16:17:33,06,11,1, 11.8,1,1, 18.572, 10618.059, 247.934, 52689.860 21/06/10,16:17:33,07,11,1, 11.8,1,1, 18.572, 10618.046, 247.964, 52689.909 21/06/10,16:17:33,08,11,1, 11.8,1,1, 18.572, 10618.048, 247.951, 52689.927 21/06/10,16:17:33,09,11,1, 11.8,1,1, 18.572, 10618.040, 247.958, 52689.999 21/06/10,16:17:33,10,11,1, 11.8,1,1, 18.572, 10618.038, 247.985, 52689.999 21/06/10,16:17:33,11,11,1, 11.8,1,1, 18.572, 10618.045, 247.951, 52689.934 21/06/10,16:17:33,12,11,1, 11.8,1,1, 18.572, 10618.058, 247.968, 52689.873 21/06/10,16:17:33,13,11,1, 11.8,1,1, 18.572, 10618.036, 247.953, 52689.815 21/06/10,16:17:33,14,11,1, 11.8,1,1, 18.572, 10618.031, 247.950, 52689.859 21/06/10,16:17:33,15,11,1, 11.8,1,1, 18.572, 10618.033, 247.960, 52689.831 21/06/10,16:17:33,16,11,1, 11.8,1,1, 18.572, 10618.048, 247.992, 52689.933 21/06/10,16:17:33,17,11,1, 11.8,1,1, 18.572, 10618.031, 247.983, 52689.974 21/06/10,16:17:33,18,11,1, 11.8,1,1, 18.572, 10618.036, 247.976, 52689.973 21/06/10,16:17:33,19,11,1, 11.8,1,1, 18.572, 10618.033, 247.996, 52689.977 21/06/10,16:17:34,00,11,1, 11.9,1,1, 18.569, 10618.025, 247.996, 52689.977 21/06/10,16:17:34,01,11,1, 11.9,1,1, 18.569, 10618.035, 247.969, 52689.840 21/06/10,16:17:34,02,11,1, 11.9,1,1, 18.569, 10618.025, 247.984, 52689.820 21/06/10,16:17:34,03,11,1, 11.9,1,1, 18.569, 10618.039, 247.973, 52689.836 21/06/10,16:17:34,04,11,1, 11.9,1,1, 18.569, 10618.037, 247.970, 52689.895 21/06/10,16:17:34,05,11,1, 11.9,1,1, 18.569, 10618.019, 247.966, 52689.920 21/06/10,16:17:34,06,11,1, 11.9,1,1, 18.569, 10618.063, 247.986, 52690.005 21/06/10,16:17:34,07,11,1, 11.9,1,1, 18.569, 10618.022, 247.997, 52689.993 21/06/10,16:17:34,08,11,1, 11.9,1,1, 18.569, 10618.023, 247.980, 52689.946 21/06/10,16:17:34,09,11,1, 11.9,1,1, 18.569, 10618.055, 247.985, 52689.878 21/06/10,16:17:34,10,11,1, 11.9,1,1, 18.569, 10618.039, 247.996, 52689.833 21/06/10,16:17:34,11,11,1, 11.9,1,1, 18.569, 10618.055, 247.979, 52689.816 21/06/10,16:17:34,12,11,1, 11.9,1,1, 18.569, 10618.044, 247.965, 52689.855 21/06/10,16:17:34,13,11,1, 11.9,1,1, 18.569, 10618.036, 247.991, 52689.894 21/06/10,16:17:34,14,11,1, 11.9,1,1, 18.569, 10618.019, 247.983, 52689.978 21/06/10,16:17:34,15,11,1, 11.9,1,1, 18.569, 10618.020, 247.980, 52689.976 21/06/10,16:17:34,16,11,1, 11.9,1,1, 18.569, 10618.030, 247.969, 52689.996 21/06/10,16:17:34,17,11,1, 11.9,1,1, 18.569, 10618.020, 247.965, 52689.939 21/06/10,16:17:34,18,11,1, 11.9,1,1, 18.569, 10617.994, 247.933, 52689.863 21/06/10,16:17:34,19,11,1, 11.9,1,1, 18.569, 10618.004, 247.946, 52689.837 21/06/10,16:17:35,00,11,1, 11.8,1,1, 18.566, 10618.000, 247.946, 52689.837 21/06/10,16:17:35,01,11,1, 11.8,1,1, 18.566, 10617.989, 247.944, 52689.831 21/06/10,16:17:35,02,11,1, 11.8,1,1, 18.566, 10618.007, 247.948, 52689.885 21/06/10,16:17:35,03,11,1, 11.8,1,1, 18.566, 10617.990, 247.946, 52689.973 21/06/10,16:17:35,04,11,1, 11.8,1,1, 18.566, 10617.992, 247.942, 52689.985 21/06/10,16:17:35,05,11,1, 11.8,1,1, 18.566, 10618.018, 247.978, 52689.961 21/06/10,16:17:35,06,11,1, 11.8,1,1, 18.566, 10618.023, 247.991, 52689.934 21/06/10,16:17:35,07,11,1, 11.8,1,1, 18.566, 10618.011, 247.989, 52689.902 21/06/10,16:17:35,08,11,1, 11.8,1,1, 18.566, 10618.032, 247.956, 52689.849 21/06/10,16:17:35,09,11,1, 11.8,1,1, 18.566, 10618.000, 247.967, 52689.976 21/06/10,16:17:35,10,11,1, 11.8,1,1, 18.566, 10618.061, 248.009, 52689.951 21/06/10,16:17:35,11,11,1, 11.8,1,1, 18.566, 10618.016, 248.007, 52689.976 21/06/10,16:17:35,12,11,1, 11.8,1,1, 18.566, 10618.008, 247.974, 52689.960 21/06/10,16:17:35,13,11,1, 11.8,1,1, 18.566, 10618.008, 247.980, 52690.003 21/06/10,16:17:35,14,11,1, 11.8,1,1, 18.566, 10618.026, 247.965, 52689.843 21/06/10,16:17:35,15,11,1, 11.8,1,1, 18.566, 10618.018, 247.961, 52689.845 21/06/10,16:17:35,16,11,1, 11.8,1,1, 18.566, 10618.026, 247.971, 52689.872 21/06/10,16:17:35,17,11,1, 11.8,1,1, 18.566, 10618.048, 247.959, 52689.816 21/06/10,16:17:35,18,11,1, 11.8,1,1, 18.566, 10618.027, 247.964, 52689.889 21/06/10,16:17:35,19,11,1, 11.8,1,1, 18.566, 10618.058, 247.984, 52689.944 21/06/10,16:17:36,00,11,1, 11.9,1,1, 18.567, 10618.050, 247.984, 52689.944 21/06/10,16:17:36,01,11,1, 11.9,1,1, 18.567, 10618.025, 247.959, 52690.043 21/06/10,16:17:36,02,11,1, 11.9,1,1, 18.567, 10618.030, 247.966, 52690.018 21/06/10,16:17:36,03,11,1, 11.9,1,1, 18.567, 10618.015, 247.965, 52689.965 21/06/10,16:17:36,04,11,1, 11.9,1,1, 18.567, 10618.016, 247.957, 52689.927 21/06/10,16:17:36,05,11,1, 11.9,1,1, 18.567, 10618.045, 247.966, 52689.851 21/06/10,16:17:36,06,11,1, 11.9,1,1, 18.567, 10618.028, 247.939, 52689.875 21/06/10,16:17:36,07,11,1, 11.9,1,1, 18.567, 10618.014, 247.934, 52689.877 21/06/10,16:17:36,08,11,1, 11.9,1,1, 18.567, 10618.026, 247.975, 52690.006 21/06/10,16:17:36,09,11,1, 11.9,1,1, 18.567, 10617.999, 247.939, 52689.971 21/06/10,16:17:36,10,11,1, 11.9,1,1, 18.567, 10618.003, 247.923, 52690.011 21/06/10,16:17:36,11,11,1, 11.9,1,1, 18.567, 10617.987, 247.944, 52689.987 21/06/10,16:17:36,12,11,1, 11.9,1,1, 18.567, 10617.964, 247.948, 52689.920 21/06/10,16:17:36,13,11,1, 11.9,1,1, 18.567, 10617.963, 247.952, 52689.910 21/06/10,16:17:36,14,11,1, 11.9,1,1, 18.567, 10617.960, 247.916, 52689.832 21/06/10,16:17:36,15,11,1, 11.9,1,1, 18.567, 10617.949, 247.910, 52689.842 21/06/10,16:17:36,16,11,1, 11.9,1,1, 18.567, 10617.966, 247.935, 52689.884 21/06/10,16:17:36,17,11,1, 11.9,1,1, 18.567, 10617.966, 247.954, 52689.942 21/06/10,16:17:36,18,11,1, 11.9,1,1, 18.567, 10617.967, 247.950, 52690.005 21/06/10,16:17:36,19,11,1, 11.9,1,1, 18.567, 10617.945, 247.961, 52690.050 21/06/10,16:17:37,00,11,1, 11.9,1,1, 18.568, 10617.942, 247.961, 52690.050 21/06/10,16:17:37,01,11,1, 11.9,1,1, 18.568, 10617.933, 247.928, 52689.922 21/06/10,16:17:37,02,11,1, 11.9,1,1, 18.568, 10617.958, 247.970, 52689.888 21/06/10,16:17:37,03,11,1, 11.9,1,1, 18.568, 10617.962, 247.921, 52689.896 21/06/10,16:17:37,04,11,1, 11.9,1,1, 18.568, 10617.975, 247.915, 52689.903 21/06/10,16:17:37,05,11,1, 11.9,1,1, 18.568, 10617.987, 247.965, 52689.988 21/06/10,16:17:37,06,11,1, 11.9,1,1, 18.568, 10617.980, 247.951, 52690.016 21/06/10,16:17:37,07,11,1, 11.9,1,1, 18.568, 10617.969, 247.930, 52689.998 21/06/10,16:17:37,08,11,1, 11.9,1,1, 18.568, 10617.963, 247.975, 52690.052 21/06/10,16:17:37,09,11,1, 11.9,1,1, 18.568, 10617.954, 247.931, 52689.977 21/06/10,16:17:37,10,11,1, 11.9,1,1, 18.568, 10617.979, 247.933, 52689.899 21/06/10,16:17:37,11,11,1, 11.9,1,1, 18.568, 10617.979, 247.953, 52689.833 21/06/10,16:17:37,12,11,1, 11.9,1,1, 18.568, 10617.971, 247.931, 52689.852 21/06/10,16:17:37,13,11,1, 11.9,1,1, 18.568, 10617.971, 247.947, 52689.872 21/06/10,16:17:37,14,11,1, 11.9,1,1, 18.568, 10617.954, 247.952, 52689.962 21/06/10,16:17:37,15,11,1, 11.9,1,1, 18.568, 10617.963, 247.983, 52689.999 21/06/10,16:17:37,16,11,1, 11.9,1,1, 18.568, 10617.957, 247.966, 52690.032 21/06/10,16:17:37,17,11,1, 11.9,1,1, 18.568, 10617.955, 247.976, 52689.981 21/06/10,16:17:37,18,11,1, 11.9,1,1, 18.568, 10617.952, 247.933, 52689.941 21/06/10,16:17:37,19,11,1, 11.9,1,1, 18.568, 10617.974, 247.970, 52689.918 21/06/10,16:17:38,00,11,1, 11.9,1,1, 18.570, 10617.967, 247.970, 52689.918 21/06/10,16:17:38,01,11,1, 11.9,1,1, 18.570, 10617.964, 247.977, 52689.880 21/06/10,16:17:38,02,11,1, 11.9,1,1, 18.570, 10617.982, 247.971, 52689.898 21/06/10,16:17:38,03,11,1, 11.9,1,1, 18.570, 10617.980, 247.984, 52689.987 21/06/10,16:17:38,04,11,1, 11.9,1,1, 18.570, 10617.965, 247.995, 52690.018 21/06/10,16:17:38,05,11,1, 11.9,1,1, 18.570, 10617.993, 247.994, 52690.040 21/06/10,16:17:38,06,11,1, 11.9,1,1, 18.570, 10617.985, 247.984, 52689.995 21/06/10,16:17:38,07,11,1, 11.9,1,1, 18.570, 10617.979, 247.988, 52689.961 21/06/10,16:17:38,08,11,1, 11.9,1,1, 18.570, 10617.970, 247.976, 52689.892 21/06/10,16:17:38,09,11,1, 11.9,1,1, 18.570, 10617.963, 247.955, 52689.876 21/06/10,16:17:38,10,11,1, 11.9,1,1, 18.570, 10617.962, 247.979, 52689.875 21/06/10,16:17:38,11,11,1, 11.9,1,1, 18.570, 10617.968, 247.947, 52689.923 21/06/10,16:17:38,12,11,1, 11.9,1,1, 18.570, 10617.948, 247.982, 52690.001 21/06/10,16:17:38,13,11,1, 11.9,1,1, 18.570, 10617.955, 247.938, 52690.045 21/06/10,16:17:38,14,11,1, 11.9,1,1, 18.570, 10617.953, 247.952, 52690.022 21/06/10,16:17:38,15,11,1, 11.9,1,1, 18.570, 10617.924, 247.969, 52690.007 21/06/10,16:17:38,16,11,1, 11.9,1,1, 18.570, 10617.945, 247.954, 52689.910 21/06/10,16:17:38,17,11,1, 11.9,1,1, 18.570, 10617.946, 247.903, 52689.842 21/06/10,16:17:38,18,11,1, 11.9,1,1, 18.570, 10617.962, 247.966, 52689.887 21/06/10,16:17:38,19,11,1, 11.9,1,1, 18.570, 10617.968, 247.908, 52689.875 21/06/10,16:17:39,00,11,1, 11.9,1,1, 18.568, 10617.967, 247.908, 52689.875 21/06/10,16:17:39,01,11,1, 11.9,1,1, 18.568, 10617.975, 247.943, 52689.992 21/06/10,16:17:39,02,11,1, 11.9,1,1, 18.568, 10617.970, 247.927, 52690.025 21/06/10,16:17:39,03,11,1, 11.9,1,1, 18.568, 10617.954, 247.911, 52690.025 21/06/10,16:17:39,04,11,1, 11.9,1,1, 18.568, 10617.961, 247.919, 52689.990 21/06/10,16:17:39,05,11,1, 11.9,1,1, 18.568, 10617.933, 247.908, 52689.904 21/06/10,16:17:39,06,11,1, 11.9,1,1, 18.568, 10617.918, 247.904, 52689.898 21/06/10,16:17:39,07,11,1, 11.9,1,1, 18.568, 10617.916, 247.887, 52689.856 21/06/10,16:17:39,08,11,1, 11.9,1,1, 18.568, 10617.888, 247.904, 52689.916 21/06/10,16:17:39,09,11,1, 11.9,1,1, 18.568, 10617.880, 247.921, 52689.989 21/06/10,16:17:39,10,11,1, 11.9,1,1, 18.568, 10617.872, 247.903, 52690.002 21/06/10,16:17:39,11,11,1, 11.9,1,1, 18.568, 10617.868, 247.902, 52690.038 21/06/10,16:17:39,12,11,1, 11.9,1,1, 18.568, 10617.878, 247.913, 52690.027 21/06/10,16:17:39,13,11,1, 11.9,1,1, 18.568, 10617.850, 247.897, 52689.992 21/06/10,16:17:39,14,11,1, 11.9,1,1, 18.568, 10617.870, 247.915, 52689.890 21/06/10,16:17:39,15,11,1, 11.9,1,1, 18.568, 10617.881, 247.934, 52689.863 21/06/10,16:17:39,16,11,1, 11.9,1,1, 18.568, 10617.895, 247.918, 52689.923 21/06/10,16:17:39,17,11,1, 11.9,1,1, 18.568, 10617.902, 247.964, 52689.930 21/06/10,16:17:39,18,11,1, 11.9,1,1, 18.568, 10617.914, 247.964, 52689.961 21/06/10,16:17:39,19,11,1, 11.9,1,1, 18.568, 10617.908, 247.961, 52690.006 21/06/10,16:17:40,00,11,1, 11.9,1,1, 18.569, 10617.908, 247.961, 52690.006 21/06/10,16:17:40,01,11,1, 11.9,1,1, 18.569, 10617.918, 247.943, 52689.932 21/06/10,16:17:40,02,11,1, 11.9,1,1, 18.569, 10617.932, 247.963, 52689.925 21/06/10,16:17:40,03,11,1, 11.9,1,1, 18.569, 10617.939, 247.953, 52689.869 21/06/10,16:17:40,04,11,1, 11.9,1,1, 18.569, 10617.934, 247.939, 52689.819 21/06/10,16:17:40,05,11,1, 11.9,1,1, 18.569, 10617.922, 247.940, 52689.874 21/06/10,16:17:40,06,11,1, 11.9,1,1, 18.569, 10617.913, 247.935, 52689.920 21/06/10,16:17:40,07,11,1, 11.9,1,1, 18.569, 10617.886, 247.918, 52690.005 21/06/10,16:17:40,08,11,1, 11.9,1,1, 18.569, 10617.915, 247.926, 52690.059 21/06/10,16:17:40,09,11,1, 11.9,1,1, 18.569, 10617.871, 247.897, 52689.985 21/06/10,16:17:40,10,11,1, 11.9,1,1, 18.569, 10617.870, 247.879, 52689.901 21/06/10,16:17:40,11,11,1, 11.9,1,1, 18.569, 10617.889, 247.863, 52689.874 21/06/10,16:17:40,12,11,1, 11.9,1,1, 18.569, 10617.848, 247.849, 52689.808 21/06/10,16:17:40,13,11,1, 11.9,1,1, 18.569, 10617.817, 247.824, 52689.838 21/06/10,16:17:40,14,11,1, 11.9,1,1, 18.569, 10617.830, 247.809, 52689.846 21/06/10,16:17:40,15,11,1, 11.9,1,1, 18.569, 10617.807, 247.856, 52689.941 21/06/10,16:17:40,16,11,1, 11.9,1,1, 18.569, 10617.803, 247.845, 52689.988 21/06/10,16:17:40,17,11,1, 11.9,1,1, 18.569, 10617.787, 247.845, 52690.012 21/06/10,16:17:40,18,11,1, 11.9,1,1, 18.569, 10617.812, 247.870, 52689.974 21/06/10,16:17:40,19,11,1, 11.9,1,1, 18.569, 10617.796, 247.842, 52689.953 21/06/10,16:17:41,00,11,1, 11.8,1,1, 18.572, 10617.791, 247.842, 52689.953 21/06/10,16:17:41,01,11,1, 11.8,1,1, 18.572, 10617.799, 247.868, 52689.863 21/06/10,16:17:41,02,11,1, 11.8,1,1, 18.572, 10617.825, 247.870, 52689.870 21/06/10,16:17:41,03,11,1, 11.8,1,1, 18.572, 10617.798, 247.858, 52689.929 21/06/10,16:17:41,04,11,1, 11.8,1,1, 18.572, 10617.819, 247.909, 52690.020 21/06/10,16:17:41,05,11,1, 11.8,1,1, 18.572, 10617.815, 247.889, 52690.025 21/06/10,16:17:41,06,11,1, 11.8,1,1, 18.572, 10617.840, 247.893, 52690.055 21/06/10,16:17:41,07,11,1, 11.8,1,1, 18.572, 10617.821, 247.863, 52689.949 21/06/10,16:17:41,08,11,1, 11.8,1,1, 18.572, 10617.819, 247.876, 52689.883 21/06/10,16:17:41,09,11,1, 11.8,1,1, 18.572, 10617.822, 247.888, 52689.902 21/06/10,16:17:41,10,11,1, 11.8,1,1, 18.572, 10617.854, 247.868, 52689.849 21/06/10,16:17:41,11,11,1, 11.8,1,1, 18.572, 10617.849, 247.899, 52689.894 21/06/10,16:17:41,12,11,1, 11.8,1,1, 18.572, 10617.850, 247.882, 52689.909 21/06/10,16:17:41,13,11,1, 11.8,1,1, 18.572, 10617.834, 247.872, 52690.024 21/06/10,16:17:41,14,11,1, 11.8,1,1, 18.572, 10617.876, 247.921, 52690.051 21/06/10,16:17:41,15,11,1, 11.8,1,1, 18.572, 10617.851, 247.887, 52690.018 21/06/10,16:17:41,16,11,1, 11.8,1,1, 18.572, 10617.872, 247.918, 52689.955 21/06/10,16:17:41,17,11,1, 11.8,1,1, 18.572, 10617.878, 247.923, 52689.880 21/06/10,16:17:41,18,11,1, 11.8,1,1, 18.572, 10617.880, 247.907, 52689.827 21/06/10,16:17:41,19,11,1, 11.8,1,1, 18.572, 10617.881, 247.918, 52689.892 21/06/10,16:17:42,00,09,1, 11.9,1,1, 18.572, 10617.875, 247.918, 52689.892 21/06/10,16:17:42,01,09,1, 11.9,1,1, 18.572, 10617.857, 247.939, 52690.000 21/06/10,16:17:42,02,09,1, 11.9,1,1, 18.572, 10617.855, 247.939, 52690.006 21/06/10,16:17:42,03,09,1, 11.9,1,1, 18.572, 10617.863, 247.948, 52690.002 21/06/10,16:17:42,04,09,1, 11.9,1,1, 18.572, 10617.876, 247.962, 52689.998 21/06/10,16:17:42,05,09,1, 11.9,1,1, 18.572, 10617.858, 247.908, 52689.912 21/06/10,16:17:42,06,09,1, 11.9,1,1, 18.572, 10617.848, 247.924, 52689.840 21/06/10,16:17:42,07,09,1, 11.9,1,1, 18.572, 10617.872, 247.939, 52689.841 21/06/10,16:17:42,08,09,1, 11.9,1,1, 18.572, 10617.864, 247.954, 52689.869 21/06/10,16:17:42,09,09,1, 11.9,1,1, 18.572, 10617.860, 247.937, 52689.897 21/06/10,16:17:42,10,09,1, 11.9,1,1, 18.572, 10617.845, 247.931, 52689.986 21/06/10,16:17:42,11,09,1, 11.9,1,1, 18.572, 10617.862, 247.934, 52690.009 21/06/10,16:17:42,12,09,1, 11.9,1,1, 18.572, 10617.882, 247.958, 52690.009 21/06/10,16:17:42,13,09,1, 11.9,1,1, 18.572, 10617.862, 247.949, 52690.006 21/06/10,16:17:42,14,09,1, 11.9,1,1, 18.572, 10617.881, 247.971, 52689.922 21/06/10,16:17:42,15,09,1, 11.9,1,1, 18.572, 10617.897, 247.951, 52689.846 21/06/10,16:17:42,16,09,1, 11.9,1,1, 18.572, 10617.890, 247.966, 52689.846 21/06/10,16:17:42,17,09,1, 11.9,1,1, 18.572, 10617.884, 247.979, 52689.902 21/06/10,16:17:42,18,09,1, 11.9,1,1, 18.572, 10617.891, 247.993, 52689.977 21/06/10,16:17:42,19,09,1, 11.9,1,1, 18.572, 10617.878, 247.975, 52689.997 21/06/10,16:17:43,00,08,1, 11.8,1,1, 18.570, 10617.875, 247.975, 52689.997 21/06/10,16:17:43,01,08,1, 11.8,1,1, 18.570, 10617.866, 247.977, 52690.016 21/06/10,16:17:43,02,08,1, 11.8,1,1, 18.570, 10617.884, 247.985, 52689.952 21/06/10,16:17:43,03,08,1, 11.8,1,1, 18.570, 10617.886, 247.958, 52689.888 21/06/10,16:17:43,04,08,1, 11.8,1,1, 18.570, 10617.926, 247.967, 52689.887 21/06/10,16:17:43,05,08,1, 11.8,1,1, 18.570, 10617.914, 247.954, 52689.927 21/06/10,16:17:43,06,08,1, 11.8,1,1, 18.570, 10617.895, 247.965, 52689.927 21/06/10,16:17:43,07,08,1, 11.8,1,1, 18.570, 10617.872, 247.984, 52690.041 21/06/10,16:17:43,08,08,1, 11.8,1,1, 18.570, 10617.892, 247.976, 52690.065 21/06/10,16:17:43,09,08,1, 11.8,1,1, 18.570, 10617.894, 247.952, 52690.037 21/06/10,16:17:43,10,08,1, 11.8,1,1, 18.570, 10617.874, 247.966, 52690.023 21/06/10,16:17:43,11,08,1, 11.8,1,1, 18.570, 10617.860, 247.921, 52689.953 21/06/10,16:17:43,12,08,1, 11.8,1,1, 18.570, 10617.877, 247.950, 52689.878 21/06/10,16:17:43,13,08,1, 11.8,1,1, 18.570, 10617.874, 247.946, 52689.910 21/06/10,16:17:43,14,08,1, 11.8,1,1, 18.570, 10617.855, 247.922, 52689.908 21/06/10,16:17:43,15,08,1, 11.8,1,1, 18.570, 10617.820, 247.955, 52689.978 21/06/10,16:17:43,16,08,1, 11.8,1,1, 18.570, 10617.861, 247.975, 52690.026 21/06/10,16:17:43,17,08,1, 11.8,1,1, 18.570, 10617.828, 247.979, 52690.071 21/06/10,16:17:43,18,08,1, 11.8,1,1, 18.570, 10617.812, 247.971, 52690.059 21/06/10,16:17:43,19,08,1, 11.8,1,1, 18.570, 10617.820, 247.960, 52690.012 21/06/10,16:17:44,00,08,1, 11.8,1,1, 18.573, 10617.816, 247.960, 52690.012 21/06/10,16:17:44,01,08,1, 11.8,1,1, 18.573, 10617.841, 247.929, 52689.895 21/06/10,16:17:44,02,08,1, 11.8,1,1, 18.573, 10617.843, 247.949, 52689.901 21/06/10,16:17:44,03,08,1, 11.8,1,1, 18.573, 10617.855, 247.965, 52689.967 21/06/10,16:17:44,04,08,1, 11.8,1,1, 18.573, 10617.849, 247.944, 52690.003 21/06/10,16:17:44,05,08,1, 11.8,1,1, 18.573, 10617.869, 247.978, 52690.090 21/06/10,16:17:44,06,08,1, 11.8,1,1, 18.573, 10617.875, 247.955, 52690.095 21/06/10,16:17:44,07,08,1, 11.8,1,1, 18.573, 10617.853, 247.958, 52690.081 21/06/10,16:17:44,08,08,1, 11.8,1,1, 18.573, 10617.862, 247.941, 52690.003 21/06/10,16:17:44,09,08,1, 11.8,1,1, 18.573, 10617.873, 247.932, 52689.921 21/06/10,16:17:44,10,08,1, 11.8,1,1, 18.573, 10617.863, 247.913, 52689.873 21/06/10,16:17:44,11,08,1, 11.8,1,1, 18.573, 10617.876, 247.944, 52689.888 21/06/10,16:17:44,12,08,1, 11.8,1,1, 18.573, 10617.886, 247.962, 52689.972 21/06/10,16:17:44,13,08,1, 11.8,1,1, 18.573, 10617.885, 247.969, 52690.020 21/06/10,16:17:44,14,08,1, 11.8,1,1, 18.573, 10617.895, 247.974, 52690.054 21/06/10,16:17:44,15,08,1, 11.8,1,1, 18.573, 10617.873, 247.982, 52690.075 21/06/10,16:17:44,16,08,1, 11.8,1,1, 18.573, 10617.873, 247.941, 52690.023 21/06/10,16:17:44,17,08,1, 11.8,1,1, 18.573, 10617.909, 247.964, 52689.961 21/06/10,16:17:44,18,08,1, 11.8,1,1, 18.573, 10617.892, 247.955, 52689.925 21/06/10,16:17:44,19,08,1, 11.8,1,1, 18.573, 10617.881, 247.946, 52689.844 21/06/10,16:17:45,00,09,1, 11.9,1,1, 18.571, 10617.875, 247.946, 52689.844 21/06/10,16:17:45,01,09,1, 11.9,1,1, 18.571, 10617.883, 247.952, 52689.949 21/06/10,16:17:45,02,09,1, 11.9,1,1, 18.571, 10617.851, 247.965, 52690.037 21/06/10,16:17:45,03,09,1, 11.9,1,1, 18.571, 10617.861, 247.958, 52690.044 21/06/10,16:17:45,04,09,1, 11.9,1,1, 18.571, 10617.862, 247.978, 52690.044 21/06/10,16:17:45,05,09,1, 11.9,1,1, 18.571, 10617.857, 247.977, 52689.987 21/06/10,16:17:45,06,09,1, 11.9,1,1, 18.571, 10617.829, 247.945, 52689.886 21/06/10,16:17:45,07,09,1, 11.9,1,1, 18.571, 10617.855, 247.991, 52689.927 21/06/10,16:17:45,08,09,1, 11.9,1,1, 18.571, 10617.855, 247.981, 52689.905 21/06/10,16:17:45,09,09,1, 11.9,1,1, 18.571, 10617.853, 247.956, 52689.924 21/06/10,16:17:45,10,09,1, 11.9,1,1, 18.571, 10617.853, 247.995, 52690.035 21/06/10,16:17:45,11,09,1, 11.9,1,1, 18.571, 10617.872, 247.978, 52690.074 21/06/10,16:17:45,12,09,1, 11.9,1,1, 18.571, 10617.861, 247.965, 52690.067 21/06/10,16:17:45,13,09,1, 11.9,1,1, 18.571, 10617.855, 247.966, 52690.045 21/06/10,16:17:45,14,09,1, 11.9,1,1, 18.571, 10617.853, 247.961, 52690.010 21/06/10,16:17:45,15,09,1, 11.9,1,1, 18.571, 10617.878, 247.940, 52689.948 21/06/10,16:17:45,16,09,1, 11.9,1,1, 18.571, 10617.852, 247.904, 52689.869 21/06/10,16:17:45,17,09,1, 11.9,1,1, 18.571, 10617.858, 247.901, 52689.897 21/06/10,16:17:45,18,09,1, 11.9,1,1, 18.571, 10617.837, 247.907, 52689.933 21/06/10,16:17:45,19,09,1, 11.9,1,1, 18.571, 10617.868, 247.949, 52690.063 21/06/10,16:17:46,00,09,1, 11.8,1,1, 18.571, 10617.867, 247.949, 52690.063 21/06/10,16:17:46,01,09,1, 11.8,1,1, 18.571, 10617.857, 247.948, 52690.067 21/06/10,16:17:46,02,09,1, 11.8,1,1, 18.571, 10617.835, 247.948, 52690.021 21/06/10,16:17:46,03,09,1, 11.8,1,1, 18.571, 10617.853, 247.949, 52689.979 21/06/10,16:17:46,04,09,1, 11.8,1,1, 18.571, 10617.840, 247.928, 52689.893 21/06/10,16:17:46,05,09,1, 11.8,1,1, 18.571, 10617.867, 247.948, 52689.903 21/06/10,16:17:46,06,09,1, 11.8,1,1, 18.571, 10617.839, 247.939, 52689.923 21/06/10,16:17:46,07,09,1, 11.8,1,1, 18.571, 10617.856, 247.951, 52690.015 21/06/10,16:17:46,08,09,1, 11.8,1,1, 18.571, 10617.859, 247.945, 52690.083 21/06/10,16:17:46,09,09,1, 11.8,1,1, 18.571, 10617.839, 247.966, 52690.026 21/06/10,16:17:46,10,09,1, 11.8,1,1, 18.571, 10617.831, 247.963, 52690.080 21/06/10,16:17:46,11,09,1, 11.8,1,1, 18.571, 10617.828, 247.903, 52689.983 21/06/10,16:17:46,12,09,1, 11.8,1,1, 18.571, 10617.835, 247.942, 52689.931 21/06/10,16:17:46,13,09,1, 11.8,1,1, 18.571, 10617.820, 247.886, 52689.848 21/06/10,16:17:46,14,09,1, 11.8,1,1, 18.571, 10617.848, 247.934, 52689.938 21/06/10,16:17:46,15,09,1, 11.8,1,1, 18.571, 10617.849, 247.936, 52689.920 21/06/10,16:17:46,16,09,1, 11.8,1,1, 18.571, 10617.829, 247.951, 52689.996 21/06/10,16:17:46,17,09,1, 11.8,1,1, 18.571, 10617.840, 247.950, 52690.064 21/06/10,16:17:46,18,09,1, 11.8,1,1, 18.571, 10617.819, 247.969, 52690.119 21/06/10,16:17:46,19,09,1, 11.8,1,1, 18.571, 10617.829, 247.969, 52690.076 21/06/10,16:17:47,00,09,1, 11.9,1,1, 18.568, 10617.825, 247.969, 52690.076 21/06/10,16:17:47,01,09,1, 11.9,1,1, 18.568, 10617.819, 247.962, 52689.910 21/06/10,16:17:47,02,09,1, 11.9,1,1, 18.568, 10617.812, 247.954, 52689.901 21/06/10,16:17:47,03,09,1, 11.9,1,1, 18.568, 10617.802, 247.934, 52689.923 21/06/10,16:17:47,04,09,1, 11.9,1,1, 18.568, 10617.780, 247.971, 52689.999 21/06/10,16:17:47,05,09,1, 11.9,1,1, 18.568, 10617.794, 247.953, 52690.036 21/06/10,16:17:47,06,09,1, 11.9,1,1, 18.568, 10617.805, 247.982, 52690.070 21/06/10,16:17:47,07,09,1, 11.9,1,1, 18.568, 10617.795, 247.972, 52690.026 21/06/10,16:17:47,08,09,1, 11.9,1,1, 18.568, 10617.795, 247.979, 52690.008 21/06/10,16:17:47,09,09,1, 11.9,1,1, 18.568, 10617.798, 247.931, 52689.911 21/06/10,16:17:47,10,09,1, 11.9,1,1, 18.568, 10617.800, 247.939, 52689.877 21/06/10,16:17:47,11,09,1, 11.9,1,1, 18.568, 10617.779, 247.964, 52689.923 21/06/10,16:17:47,12,09,1, 11.9,1,1, 18.568, 10617.789, 247.962, 52689.959 21/06/10,16:17:47,13,09,1, 11.9,1,1, 18.568, 10617.815, 247.982, 52690.030 21/06/10,16:17:47,14,09,1, 11.9,1,1, 18.568, 10617.816, 247.958, 52690.021 21/06/10,16:17:47,15,09,1, 11.9,1,1, 18.568, 10617.810, 247.952, 52690.039 21/06/10,16:17:47,16,09,1, 11.9,1,1, 18.568, 10617.788, 247.939, 52690.029 21/06/10,16:17:47,17,09,1, 11.9,1,1, 18.568, 10617.801, 247.941, 52689.970 21/06/10,16:17:47,18,09,1, 11.9,1,1, 18.568, 10617.772, 247.949, 52689.943 21/06/10,16:17:47,19,09,1, 11.9,1,1, 18.568, 10617.798, 247.913, 52689.933 21/06/10,16:17:48,00,11,1, 11.9,1,1, 18.569, 10617.791, 247.913, 52689.933 21/06/10,16:17:48,01,11,1, 11.9,1,1, 18.569, 10617.799, 247.894, 52689.954 21/06/10,16:17:48,02,11,1, 11.9,1,1, 18.569, 10617.794, 247.893, 52689.951 21/06/10,16:17:48,03,11,1, 11.9,1,1, 18.569, 10617.735, 247.905, 52690.000 21/06/10,16:17:48,04,11,1, 11.9,1,1, 18.569, 10617.735, 247.886, 52689.927 21/06/10,16:17:48,05,11,1, 11.9,1,1, 18.569, 10617.712, 247.917, 52690.096 21/06/10,16:17:48,06,11,1, 11.9,1,1, 18.569, 10617.700, 247.862, 52689.957 21/06/10,16:17:48,07,11,1, 11.9,1,1, 18.569, 10617.648, 247.883, 52689.933 21/06/10,16:17:48,08,11,1, 11.9,1,1, 18.569, 10617.690, 247.841, 52689.888 21/06/10,16:17:48,09,11,1, 11.9,1,1, 18.569, 10617.661, 247.847, 52689.931 21/06/10,16:17:48,10,11,1, 11.9,1,1, 18.569, 10617.700, 247.891, 52689.983 21/06/10,16:17:48,11,11,1, 11.9,1,1, 18.569, 10617.670, 247.874, 52690.017 21/06/10,16:17:48,12,11,1, 11.9,1,1, 18.569, 10617.693, 247.908, 52690.023 21/06/10,16:17:48,13,11,1, 11.9,1,1, 18.569, 10617.680, 247.911, 52690.054 21/06/10,16:17:48,14,11,1, 11.9,1,1, 18.569, 10617.711, 247.901, 52689.940 21/06/10,16:17:48,15,11,1, 11.9,1,1, 18.569, 10617.689, 247.886, 52689.947 21/06/10,16:17:48,16,11,1, 11.9,1,1, 18.569, 10617.699, 247.886, 52689.890 21/06/10,16:17:48,17,11,1, 11.9,1,1, 18.569, 10617.714, 247.915, 52689.941 21/06/10,16:17:48,18,11,1, 11.9,1,1, 18.569, 10617.728, 247.931, 52689.943 21/06/10,16:17:48,19,11,1, 11.9,1,1, 18.569, 10617.731, 247.939, 52690.062 21/06/10,16:17:49,00,11,1, 11.8,1,1, 18.573, 10617.725, 247.939, 52690.062 21/06/10,16:17:49,01,11,1, 11.8,1,1, 18.573, 10617.747, 247.938, 52690.085 21/06/10,16:17:49,02,11,1, 11.8,1,1, 18.573, 10617.766, 247.957, 52690.044 21/06/10,16:17:49,03,11,1, 11.8,1,1, 18.573, 10617.786, 247.960, 52689.999 21/06/10,16:17:49,04,11,1, 11.8,1,1, 18.573, 10617.809, 247.959, 52689.934 21/06/10,16:17:49,05,11,1, 11.8,1,1, 18.573, 10617.795, 247.941, 52689.907 21/06/10,16:17:49,06,11,1, 11.8,1,1, 18.573, 10617.795, 247.960, 52689.964 21/06/10,16:17:49,07,11,1, 11.8,1,1, 18.573, 10617.804, 247.970, 52690.019 21/06/10,16:17:49,08,11,1, 11.8,1,1, 18.573, 10617.807, 247.973, 52690.073 21/06/10,16:17:49,09,11,1, 11.8,1,1, 18.573, 10617.797, 247.971, 52690.068 21/06/10,16:17:49,10,11,1, 11.8,1,1, 18.573, 10617.780, 247.955, 52690.049 21/06/10,16:17:49,11,11,1, 11.8,1,1, 18.573, 10617.793, 247.963, 52689.976 21/06/10,16:17:49,12,11,1, 11.8,1,1, 18.573, 10617.801, 247.952, 52689.911 21/06/10,16:17:49,13,11,1, 11.8,1,1, 18.573, 10617.793, 247.957, 52689.881 21/06/10,16:17:49,14,11,1, 11.8,1,1, 18.573, 10617.819, 247.945, 52689.894 21/06/10,16:17:49,15,11,1, 11.8,1,1, 18.573, 10617.820, 247.970, 52689.925 21/06/10,16:17:49,16,11,1, 11.8,1,1, 18.573, 10617.806, 247.987, 52689.998 21/06/10,16:17:49,17,11,1, 11.8,1,1, 18.573, 10617.766, 247.950, 52690.014 21/06/10,16:17:49,18,11,1, 11.8,1,1, 18.573, 10617.820, 247.974, 52690.079 21/06/10,16:17:49,19,11,1, 11.8,1,1, 18.573, 10617.796, 247.947, 52690.046 21/06/10,16:17:50,00,10,1, 11.8,1,1, 18.573, 10617.791, 247.947, 52690.046 21/06/10,16:17:50,01,10,1, 11.8,1,1, 18.573, 10617.793, 247.956, 52689.913 21/06/10,16:17:50,02,10,1, 11.8,1,1, 18.573, 10617.794, 247.941, 52689.910 21/06/10,16:17:50,03,10,1, 11.8,1,1, 18.573, 10617.821, 247.965, 52689.940 21/06/10,16:17:50,04,10,1, 11.8,1,1, 18.573, 10617.794, 247.972, 52689.923 21/06/10,16:17:50,05,10,1, 11.8,1,1, 18.573, 10617.823, 247.982, 52690.052 21/06/10,16:17:50,06,10,1, 11.8,1,1, 18.573, 10617.786, 247.945, 52690.036 21/06/10,16:17:50,07,10,1, 11.8,1,1, 18.573, 10617.790, 247.974, 52690.064 21/06/10,16:17:50,08,10,1, 11.8,1,1, 18.573, 10617.803, 247.986, 52690.018 21/06/10,16:17:50,09,10,1, 11.8,1,1, 18.573, 10617.782, 247.963, 52689.948 21/06/10,16:17:50,10,10,1, 11.8,1,1, 18.573, 10617.786, 247.967, 52689.912 21/06/10,16:17:50,11,10,1, 11.8,1,1, 18.573, 10617.792, 247.959, 52689.878 21/06/10,16:17:50,12,10,1, 11.8,1,1, 18.573, 10617.782, 247.955, 52689.957 21/06/10,16:17:50,13,10,1, 11.8,1,1, 18.573, 10617.752, 248.006, 52690.016 21/06/10,16:17:50,14,10,1, 11.8,1,1, 18.573, 10617.755, 247.958, 52690.048 21/06/10,16:17:50,15,10,1, 11.8,1,1, 18.573, 10617.757, 247.950, 52690.066 21/06/10,16:17:50,16,10,1, 11.8,1,1, 18.573, 10617.725, 247.949, 52690.049 21/06/10,16:17:50,17,10,1, 11.8,1,1, 18.573, 10617.732, 247.980, 52690.015 21/06/10,16:17:50,18,10,1, 11.8,1,1, 18.573, 10617.721, 247.945, 52689.902 21/06/10,16:17:50,19,10,1, 11.8,1,1, 18.573, 10617.696, 247.912, 52689.899 21/06/10,16:17:51,00,10,1, 11.8,1,1, 18.575, 10617.691, 247.912, 52689.899 21/06/10,16:17:51,01,10,1, 11.8,1,1, 18.575, 10617.685, 247.952, 52689.990 21/06/10,16:17:51,02,10,1, 11.8,1,1, 18.575, 10617.645, 247.930, 52689.987 21/06/10,16:17:51,03,10,1, 11.8,1,1, 18.575, 10617.670, 247.945, 52690.021 21/06/10,16:17:51,04,10,1, 11.8,1,1, 18.575, 10617.679, 247.979, 52690.071 21/06/10,16:17:51,05,10,1, 11.8,1,1, 18.575, 10617.633, 247.932, 52690.035 21/06/10,16:17:51,06,10,1, 11.8,1,1, 18.575, 10617.674, 247.953, 52689.955 21/06/10,16:17:51,07,10,1, 11.8,1,1, 18.575, 10617.648, 247.949, 52689.912 21/06/10,16:17:51,08,10,1, 11.8,1,1, 18.575, 10617.694, 247.935, 52689.913 21/06/10,16:17:51,09,10,1, 11.8,1,1, 18.575, 10617.704, 247.956, 52689.911 21/06/10,16:17:51,10,10,1, 11.8,1,1, 18.575, 10617.669, 247.930, 52689.927 21/06/10,16:17:51,11,10,1, 11.8,1,1, 18.575, 10617.719, 247.965, 52690.043 21/06/10,16:17:51,12,10,1, 11.8,1,1, 18.575, 10617.684, 247.926, 52690.069 21/06/10,16:17:51,13,10,1, 11.8,1,1, 18.575, 10617.698, 247.922, 52690.047 21/06/10,16:17:51,14,10,1, 11.8,1,1, 18.575, 10617.685, 247.915, 52689.939 21/06/10,16:17:51,15,10,1, 11.8,1,1, 18.575, 10617.697, 247.920, 52689.928 21/06/10,16:17:51,16,10,1, 11.8,1,1, 18.575, 10617.705, 247.889, 52689.912 21/06/10,16:17:51,17,10,1, 11.8,1,1, 18.575, 10617.698, 247.908, 52689.893 21/06/10,16:17:51,18,10,1, 11.8,1,1, 18.575, 10617.717, 247.912, 52689.971 21/06/10,16:17:51,19,10,1, 11.8,1,1, 18.575, 10617.675, 247.906, 52690.102 21/06/10,16:17:52,00,11,1, 11.8,1,1, 18.571, 10617.675, 247.906, 52690.102 21/06/10,16:17:52,01,11,1, 11.8,1,1, 18.571, 10617.716, 247.899, 52690.040 21/06/10,16:17:52,02,11,1, 11.8,1,1, 18.571, 10617.696, 247.877, 52690.059 21/06/10,16:17:52,03,11,1, 11.8,1,1, 18.571, 10617.687, 247.869, 52689.955 21/06/10,16:17:52,04,11,1, 11.8,1,1, 18.571, 10617.671, 247.878, 52689.941 21/06/10,16:17:52,05,11,1, 11.8,1,1, 18.571, 10617.646, 247.864, 52689.875 21/06/10,16:17:52,06,11,1, 11.8,1,1, 18.571, 10617.628, 247.876, 52689.880 21/06/10,16:17:52,07,11,1, 11.8,1,1, 18.571, 10617.629, 247.860, 52689.973 21/06/10,16:17:52,08,11,1, 11.8,1,1, 18.571, 10617.637, 247.888, 52690.000 21/06/10,16:17:52,09,11,1, 11.8,1,1, 18.571, 10617.598, 247.867, 52690.060 21/06/10,16:17:52,10,11,1, 11.8,1,1, 18.571, 10617.581, 247.888, 52690.042 21/06/10,16:17:52,11,11,1, 11.8,1,1, 18.571, 10617.595, 247.900, 52690.004 21/06/10,16:17:52,12,11,1, 11.8,1,1, 18.571, 10617.584, 247.860, 52689.939 21/06/10,16:17:52,13,11,1, 11.8,1,1, 18.571, 10617.582, 247.871, 52689.916 21/06/10,16:17:52,14,11,1, 11.8,1,1, 18.571, 10617.548, 247.862, 52689.870 21/06/10,16:17:52,15,11,1, 11.8,1,1, 18.571, 10617.550, 247.835, 52689.933 21/06/10,16:17:52,16,11,1, 11.8,1,1, 18.571, 10617.550, 247.843, 52690.013 21/06/10,16:17:52,17,11,1, 11.8,1,1, 18.571, 10617.530, 247.854, 52690.043 21/06/10,16:17:52,18,11,1, 11.8,1,1, 18.571, 10617.535, 247.830, 52690.016 21/06/10,16:17:52,19,11,1, 11.8,1,1, 18.571, 10617.503, 247.820, 52690.026 21/06/10,16:17:53,00,11,1, 11.9,1,1, 18.570, 10617.499, 247.820, 52690.026 21/06/10,16:17:53,01,11,1, 11.9,1,1, 18.570, 10617.531, 247.783, 52689.901 21/06/10,16:17:53,02,11,1, 11.9,1,1, 18.570, 10617.543, 247.820, 52689.857 21/06/10,16:17:53,03,11,1, 11.9,1,1, 18.570, 10617.574, 247.831, 52689.907 21/06/10,16:17:53,04,11,1, 11.9,1,1, 18.570, 10617.608, 247.851, 52689.982 21/06/10,16:17:53,05,11,1, 11.9,1,1, 18.570, 10617.623, 247.887, 52690.008 21/06/10,16:17:53,06,11,1, 11.9,1,1, 18.570, 10617.631, 247.884, 52690.068 21/06/10,16:17:53,07,11,1, 11.9,1,1, 18.570, 10617.663, 247.910, 52690.059 21/06/10,16:17:53,08,11,1, 11.9,1,1, 18.570, 10617.691, 247.949, 52689.989 21/06/10,16:17:53,09,11,1, 11.9,1,1, 18.570, 10617.717, 247.970, 52689.936 21/06/10,16:17:53,10,11,1, 11.9,1,1, 18.570, 10617.725, 247.932, 52689.895 21/06/10,16:17:53,11,11,1, 11.9,1,1, 18.570, 10617.742, 247.952, 52689.907 21/06/10,16:17:53,12,11,1, 11.9,1,1, 18.570, 10617.737, 247.973, 52689.945 21/06/10,16:17:53,13,11,1, 11.9,1,1, 18.570, 10617.757, 247.977, 52690.011 21/06/10,16:17:53,14,11,1, 11.9,1,1, 18.570, 10617.742, 247.980, 52690.030 21/06/10,16:17:53,15,11,1, 11.9,1,1, 18.570, 10617.740, 247.972, 52690.115 21/06/10,16:17:53,16,11,1, 11.9,1,1, 18.570, 10617.735, 247.949, 52690.077 21/06/10,16:17:53,17,11,1, 11.9,1,1, 18.570, 10617.752, 247.951, 52690.010 21/06/10,16:17:53,18,11,1, 11.9,1,1, 18.570, 10617.757, 247.961, 52689.940 21/06/10,16:17:53,19,11,1, 11.9,1,1, 18.570, 10617.715, 247.954, 52689.912 21/06/10,16:17:54,00,10,1, 11.9,1,1, 18.576, 10617.708, 247.954, 52689.912 21/06/10,16:17:54,01,10,1, 11.9,1,1, 18.576, 10617.730, 247.932, 52689.921 21/06/10,16:17:54,02,10,1, 11.9,1,1, 18.576, 10617.722, 247.950, 52690.005 21/06/10,16:17:54,03,10,1, 11.9,1,1, 18.576, 10617.708, 247.939, 52690.085 21/06/10,16:17:54,04,10,1, 11.9,1,1, 18.576, 10617.723, 247.925, 52690.054 21/06/10,16:17:54,05,10,1, 11.9,1,1, 18.576, 10617.726, 247.937, 52690.024 21/06/10,16:17:54,06,10,1, 11.9,1,1, 18.576, 10617.724, 247.897, 52689.944 21/06/10,16:17:54,07,10,1, 11.9,1,1, 18.576, 10617.718, 247.938, 52689.912 21/06/10,16:17:54,08,10,1, 11.9,1,1, 18.576, 10617.726, 247.946, 52689.878 21/06/10,16:17:54,09,10,1, 11.9,1,1, 18.576, 10617.746, 247.957, 52689.931 21/06/10,16:17:54,10,10,1, 11.9,1,1, 18.576, 10617.723, 247.933, 52689.947 21/06/10,16:17:54,11,10,1, 11.9,1,1, 18.576, 10617.748, 247.950, 52690.049 21/06/10,16:17:54,12,10,1, 11.9,1,1, 18.576, 10617.746, 247.939, 52690.051 21/06/10,16:17:54,13,10,1, 11.9,1,1, 18.576, 10617.750, 247.966, 52690.090 21/06/10,16:17:54,14,10,1, 11.9,1,1, 18.576, 10617.772, 247.988, 52690.023 21/06/10,16:17:54,15,10,1, 11.9,1,1, 18.576, 10617.749, 247.934, 52689.945 21/06/10,16:17:54,16,10,1, 11.9,1,1, 18.576, 10617.747, 247.975, 52689.946 21/06/10,16:17:54,17,10,1, 11.9,1,1, 18.576, 10617.756, 247.942, 52689.877 21/06/10,16:17:54,18,10,1, 11.9,1,1, 18.576, 10617.757, 247.937, 52689.976 21/06/10,16:17:54,19,10,1, 11.9,1,1, 18.576, 10617.758, 247.949, 52689.993 21/06/10,16:17:55,00,10,1, 11.9,1,1, 18.572, 10617.758, 247.949, 52689.993 21/06/10,16:17:55,01,10,1, 11.9,1,1, 18.572, 10617.736, 247.955, 52690.068 21/06/10,16:17:55,02,10,1, 11.9,1,1, 18.572, 10617.721, 247.941, 52689.993 21/06/10,16:17:55,03,10,1, 11.9,1,1, 18.572, 10617.750, 247.958, 52690.004 21/06/10,16:17:55,04,10,1, 11.9,1,1, 18.572, 10617.751, 247.936, 52689.891 21/06/10,16:17:55,05,10,1, 11.9,1,1, 18.572, 10617.732, 247.962, 52689.954 21/06/10,16:17:55,06,10,1, 11.9,1,1, 18.572, 10617.745, 247.941, 52689.899 21/06/10,16:17:55,07,10,1, 11.9,1,1, 18.572, 10617.738, 247.989, 52689.987 21/06/10,16:17:55,08,10,1, 11.9,1,1, 18.572, 10617.750, 248.003, 52690.062 21/06/10,16:17:55,09,10,1, 11.9,1,1, 18.572, 10617.733, 248.003, 52690.084 21/06/10,16:17:55,10,10,1, 11.9,1,1, 18.572, 10617.749, 248.004, 52690.098 21/06/10,16:17:55,11,10,1, 11.9,1,1, 18.572, 10617.735, 247.999, 52690.027 21/06/10,16:17:55,12,10,1, 11.9,1,1, 18.572, 10617.754, 247.986, 52689.966 21/06/10,16:17:55,13,10,1, 11.9,1,1, 18.572, 10617.753, 247.959, 52689.957 21/06/10,16:17:55,14,10,1, 11.9,1,1, 18.572, 10617.774, 247.969, 52689.780 21/06/10,16:17:55,15,10,1, 11.9,1,1, 18.572, 10617.733, 247.954, 52689.920 21/06/10,16:17:55,16,10,1, 11.9,1,1, 18.572, 10617.763, 247.966, 52690.001 21/06/10,16:17:55,17,10,1, 11.9,1,1, 18.572, 10617.740, 247.968, 52690.097 21/06/10,16:17:55,18,10,1, 11.9,1,1, 18.572, 10617.749, 247.990, 52690.079 21/06/10,16:17:55,19,10,1, 11.9,1,1, 18.572, 10617.745, 247.995, 52690.067 21/06/10,16:17:56,00,09,1, 11.9,1,1, 18.573, 10617.741, 247.995, 52690.067 21/06/10,16:17:56,01,09,1, 11.9,1,1, 18.573, 10617.734, 247.959, 52689.947 21/06/10,16:17:56,02,09,1, 11.9,1,1, 18.573, 10617.762, 247.923, 52689.892 21/06/10,16:17:56,03,09,1, 11.9,1,1, 18.573, 10617.758, 247.949, 52689.962 21/06/10,16:17:56,04,09,1, 11.9,1,1, 18.573, 10617.738, 247.927, 52689.983 21/06/10,16:17:56,05,09,1, 11.9,1,1, 18.573, 10617.725, 247.932, 52690.049 21/06/10,16:17:56,06,09,1, 11.9,1,1, 18.573, 10617.747, 247.921, 52690.091 21/06/10,16:17:56,07,09,1, 11.9,1,1, 18.573, 10617.675, 247.931, 52690.038 21/06/10,16:17:56,08,09,1, 11.9,1,1, 18.573, 10617.738, 247.950, 52690.039 21/06/10,16:17:56,09,09,1, 11.9,1,1, 18.573, 10617.697, 247.897, 52689.989 21/06/10,16:17:56,10,09,1, 11.9,1,1, 18.573, 10617.695, 247.927, 52689.960 21/06/10,16:17:56,11,09,1, 11.9,1,1, 18.573, 10617.690, 247.884, 52689.908 21/06/10,16:17:56,12,09,1, 11.9,1,1, 18.573, 10617.704, 247.940, 52689.940 21/06/10,16:17:56,13,09,1, 11.9,1,1, 18.573, 10617.700, 247.945, 52690.002 21/06/10,16:17:56,14,09,1, 11.9,1,1, 18.573, 10617.641, 247.945, 52689.997 21/06/10,16:17:56,15,09,1, 11.9,1,1, 18.573, 10617.704, 247.943, 52690.032 21/06/10,16:17:56,16,09,1, 11.9,1,1, 18.573, 10617.653, 247.949, 52689.994 21/06/10,16:17:56,17,09,1, 11.9,1,1, 18.573, 10617.673, 247.954, 52689.991 21/06/10,16:17:56,18,09,1, 11.9,1,1, 18.573, 10617.692, 247.940, 52689.936 21/06/10,16:17:56,19,09,1, 11.9,1,1, 18.573, 10617.704, 247.960, 52689.911 21/06/10,16:17:57,00,10,1, 11.9,1,1, 18.572, 10617.700, 247.960, 52689.911 21/06/10,16:17:57,01,10,1, 11.9,1,1, 18.572, 10617.688, 247.958, 52689.983 21/06/10,16:17:57,02,10,1, 11.9,1,1, 18.572, 10617.680, 247.980, 52690.019 21/06/10,16:17:57,03,10,1, 11.9,1,1, 18.572, 10617.713, 247.948, 52690.078 21/06/10,16:17:57,04,10,1, 11.9,1,1, 18.572, 10617.681, 247.946, 52690.051 21/06/10,16:17:57,05,10,1, 11.9,1,1, 18.572, 10617.694, 247.955, 52690.020 21/06/10,16:17:57,06,10,1, 11.9,1,1, 18.572, 10617.696, 247.947, 52689.973 21/06/10,16:17:57,07,10,1, 11.9,1,1, 18.572, 10617.696, 247.918, 52689.919 21/06/10,16:17:57,08,10,1, 11.9,1,1, 18.572, 10617.707, 247.942, 52689.959 21/06/10,16:17:57,09,10,1, 11.9,1,1, 18.572, 10617.716, 247.908, 52689.924 21/06/10,16:17:57,10,10,1, 11.9,1,1, 18.572, 10617.748, 247.939, 52690.010 21/06/10,16:17:57,11,10,1, 11.9,1,1, 18.572, 10617.719, 247.938, 52690.035 21/06/10,16:17:57,12,10,1, 11.9,1,1, 18.572, 10617.728, 247.933, 52690.016 21/06/10,16:17:57,13,10,1, 11.9,1,1, 18.572, 10617.701, 247.946, 52690.088 21/06/10,16:17:57,14,10,1, 11.9,1,1, 18.572, 10617.737, 247.923, 52689.989 21/06/10,16:17:57,15,10,1, 11.9,1,1, 18.572, 10617.727, 247.929, 52689.954 21/06/10,16:17:57,16,10,1, 11.9,1,1, 18.572, 10617.727, 247.910, 52689.926 21/06/10,16:17:57,17,10,1, 11.9,1,1, 18.572, 10617.754, 247.915, 52689.948 21/06/10,16:17:57,18,10,1, 11.9,1,1, 18.572, 10617.745, 247.908, 52689.990 21/06/10,16:17:57,19,10,1, 11.9,1,1, 18.572, 10617.731, 247.916, 52690.082 21/06/10,16:17:58,00,10,1, 11.8,1,1, 18.573, 10617.725, 247.916, 52690.082 21/06/10,16:17:58,01,10,1, 11.8,1,1, 18.573, 10617.739, 247.947, 52690.108 21/06/10,16:17:58,02,10,1, 11.8,1,1, 18.573, 10617.729, 247.939, 52690.043 21/06/10,16:17:58,03,10,1, 11.8,1,1, 18.573, 10617.740, 247.924, 52690.063 21/06/10,16:17:58,04,10,1, 11.8,1,1, 18.573, 10617.695, 247.939, 52689.961 21/06/10,16:17:58,05,10,1, 11.8,1,1, 18.573, 10617.708, 247.934, 52689.926 21/06/10,16:17:58,06,10,1, 11.8,1,1, 18.573, 10617.737, 247.992, 52690.010 21/06/10,16:17:58,07,10,1, 11.8,1,1, 18.573, 10617.705, 247.972, 52690.022 21/06/10,16:17:58,08,10,1, 11.8,1,1, 18.573, 10617.732, 247.989, 52690.084 21/06/10,16:17:58,09,10,1, 11.8,1,1, 18.573, 10617.702, 247.957, 52690.096 21/06/10,16:17:58,10,10,1, 11.8,1,1, 18.573, 10617.734, 247.990, 52690.090 21/06/10,16:17:58,11,10,1, 11.8,1,1, 18.573, 10617.697, 247.966, 52690.015 21/06/10,16:17:58,12,10,1, 11.8,1,1, 18.573, 10617.702, 247.974, 52689.940 21/06/10,16:17:58,13,10,1, 11.8,1,1, 18.573, 10617.716, 247.965, 52689.930 21/06/10,16:17:58,14,10,1, 11.8,1,1, 18.573, 10617.712, 247.945, 52689.900 21/06/10,16:17:58,15,10,1, 11.8,1,1, 18.573, 10617.708, 247.962, 52689.994 21/06/10,16:17:58,16,10,1, 11.8,1,1, 18.573, 10617.737, 247.956, 52690.009 21/06/10,16:17:58,17,10,1, 11.8,1,1, 18.573, 10617.740, 247.980, 52690.108 21/06/10,16:17:58,18,10,1, 11.8,1,1, 18.573, 10617.720, 247.948, 52690.091 21/06/10,16:17:58,19,10,1, 11.8,1,1, 18.573, 10617.732, 247.991, 52690.074 21/06/10,16:17:59,00,10,1, 11.8,1,1, 18.576, 10617.725, 247.991, 52690.074 21/06/10,16:17:59,01,10,1, 11.8,1,1, 18.576, 10617.745, 247.968, 52689.973 21/06/10,16:17:59,02,10,1, 11.8,1,1, 18.576, 10617.725, 247.965, 52689.950 21/06/10,16:17:59,03,10,1, 11.8,1,1, 18.576, 10617.754, 247.991, 52689.976 21/06/10,16:17:59,04,10,1, 11.8,1,1, 18.576, 10617.752, 247.987, 52690.016 21/06/10,16:17:59,05,10,1, 11.8,1,1, 18.576, 10617.739, 247.944, 52690.067 21/06/10,16:17:59,06,10,1, 11.8,1,1, 18.576, 10617.768, 247.995, 52690.130 21/06/10,16:17:59,07,10,1, 11.8,1,1, 18.576, 10617.738, 247.960, 52690.113 21/06/10,16:17:59,08,10,1, 11.8,1,1, 18.576, 10617.729, 247.952, 52690.023 21/06/10,16:17:59,09,10,1, 11.8,1,1, 18.576, 10617.731, 247.969, 52689.954 21/06/10,16:17:59,10,10,1, 11.8,1,1, 18.576, 10617.734, 247.961, 52689.926 21/06/10,16:17:59,11,10,1, 11.8,1,1, 18.576, 10617.720, 247.932, 52689.947 21/06/10,16:17:59,12,10,1, 11.8,1,1, 18.576, 10617.736, 247.938, 52689.996 21/06/10,16:17:59,13,10,1, 11.8,1,1, 18.576, 10617.741, 247.938, 52690.040 21/06/10,16:17:59,14,10,1, 11.8,1,1, 18.576, 10617.723, 247.940, 52690.077 21/06/10,16:17:59,15,10,1, 11.8,1,1, 18.576, 10617.717, 247.959, 52690.112 21/06/10,16:17:59,16,10,1, 11.8,1,1, 18.576, 10617.721, 247.955, 52690.063 21/06/10,16:17:59,17,10,1, 11.8,1,1, 18.576, 10617.714, 247.952, 52690.053 21/06/10,16:17:59,18,10,1, 11.8,1,1, 18.576, 10617.704, 247.956, 52689.904 21/06/10,16:17:59,19,10,1, 11.8,1,1, 18.576, 10617.761, 247.940, 52690.018 21/06/10,16:18:00,00,09,1, 11.8,1,1, 18.574, 10617.758, 247.940, 52690.018 21/06/10,16:18:00,01,09,1, 11.8,1,1, 18.574, 10617.744, 247.982, 52690.014 21/06/10,16:18:00,02,09,1, 11.8,1,1, 18.574, 10617.731, 247.985, 52690.111 21/06/10,16:18:00,03,09,1, 11.8,1,1, 18.574, 10617.722, 247.983, 52690.182 21/06/10,16:18:00,04,09,1, 11.8,1,1, 18.574, 10617.751, 247.995, 52690.151 21/06/10,16:18:00,05,09,1, 11.8,1,1, 18.574, 10617.738, 247.992, 52690.090 21/06/10,16:18:00,06,09,1, 11.8,1,1, 18.574, 10617.734, 247.988, 52690.000 21/06/10,16:18:00,07,09,1, 11.8,1,1, 18.574, 10617.742, 248.001, 52689.992 21/06/10,16:18:00,08,09,1, 11.8,1,1, 18.574, 10617.747, 247.989, 52689.984 21/06/10,16:18:00,09,09,1, 11.8,1,1, 18.574, 10617.732, 247.994, 52689.984 21/06/10,16:18:00,10,09,1, 11.8,1,1, 18.574, 10617.705, 248.013, 52690.054 21/06/10,16:18:00,11,09,1, 11.8,1,1, 18.574, 10617.725, 247.997, 52690.151 21/06/10,16:18:00,12,09,1, 11.8,1,1, 18.574, 10617.706, 247.987, 52690.150 21/06/10,16:18:00,13,09,1, 11.8,1,1, 18.574, 10617.693, 248.017, 52690.108 21/06/10,16:18:00,14,09,1, 11.8,1,1, 18.574, 10617.709, 248.016, 52690.048 21/06/10,16:18:00,15,09,1, 11.8,1,1, 18.574, 10617.674, 247.972, 52689.952 21/06/10,16:18:00,16,09,1, 11.8,1,1, 18.574, 10617.670, 248.004, 52689.928 21/06/10,16:18:00,17,09,1, 11.8,1,1, 18.574, 10617.678, 248.003, 52689.980 21/06/10,16:18:00,18,09,1, 11.8,1,1, 18.574, 10617.663, 248.008, 52690.030 21/06/10,16:18:00,19,09,1, 11.8,1,1, 18.574, 10617.668, 247.993, 52690.053 21/06/10,16:18:01,00,10,1, 12.0,1,1, 18.576, 10617.666, 247.993, 52690.053 21/06/10,16:18:01,01,10,1, 12.0,1,1, 18.576, 10617.656, 247.996, 52690.113 21/06/10,16:18:01,02,10,1, 12.0,1,1, 18.576, 10617.654, 248.022, 52690.083 21/06/10,16:18:01,03,10,1, 12.0,1,1, 18.576, 10617.646, 248.019, 52690.008 21/06/10,16:18:01,04,10,1, 12.0,1,1, 18.576, 10617.651, 247.970, 52689.948 21/06/10,16:18:01,05,10,1, 12.0,1,1, 18.576, 10617.658, 248.024, 52689.951 21/06/10,16:18:01,06,10,1, 12.0,1,1, 18.576, 10617.672, 248.013, 52689.993 21/06/10,16:18:01,07,10,1, 12.0,1,1, 18.576, 10617.695, 248.024, 52690.047 21/06/10,16:18:01,08,10,1, 12.0,1,1, 18.576, 10617.692, 248.013, 52690.115 21/06/10,16:18:01,09,10,1, 12.0,1,1, 18.576, 10617.721, 248.000, 52690.149 21/06/10,16:18:01,10,10,1, 12.0,1,1, 18.576, 10617.686, 248.015, 52690.119 21/06/10,16:18:01,11,10,1, 12.0,1,1, 18.576, 10617.710, 247.985, 52690.091 21/06/10,16:18:01,12,10,1, 12.0,1,1, 18.576, 10617.720, 248.009, 52690.014 21/06/10,16:18:01,13,10,1, 12.0,1,1, 18.576, 10617.704, 247.983, 52689.938 21/06/10,16:18:01,14,10,1, 12.0,1,1, 18.576, 10617.708, 247.966, 52689.844 21/06/10,16:18:01,15,10,1, 12.0,1,1, 18.576, 10617.714, 247.972, 52690.020 21/06/10,16:18:01,16,10,1, 12.0,1,1, 18.576, 10617.693, 248.014, 52690.186 21/06/10,16:18:01,17,10,1, 12.0,1,1, 18.576, 10617.700, 248.002, 52690.336 21/06/10,16:18:01,18,10,1, 12.0,1,1, 18.576, 10617.726, 247.964, 52690.128 21/06/10,16:18:01,19,10,1, 12.0,1,1, 18.576, 10617.702, 247.996, 52690.129 21/06/10,16:18:02,00,10,1, 11.9,1,1, 18.576, 10617.700, 247.996, 52690.129 21/06/10,16:18:02,01,10,1, 11.9,1,1, 18.576, 10617.683, 247.933, 52689.945 21/06/10,16:18:02,02,10,1, 11.9,1,1, 18.576, 10617.679, 247.953, 52689.950 21/06/10,16:18:02,03,10,1, 11.9,1,1, 18.576, 10617.676, 247.908, 52690.003 21/06/10,16:18:02,04,10,1, 11.9,1,1, 18.576, 10617.658, 247.901, 52690.055 21/06/10,16:18:02,05,10,1, 11.9,1,1, 18.576, 10617.651, 247.875, 52690.064 21/06/10,16:18:02,06,10,1, 11.9,1,1, 18.576, 10617.645, 247.898, 52690.130 21/06/10,16:18:02,07,10,1, 11.9,1,1, 18.576, 10617.606, 247.862, 52690.132 21/06/10,16:18:02,08,10,1, 11.9,1,1, 18.576, 10617.626, 247.880, 52690.088 21/06/10,16:18:02,09,10,1, 11.9,1,1, 18.576, 10617.643, 247.869, 52690.031 21/06/10,16:18:02,10,10,1, 11.9,1,1, 18.576, 10617.661, 247.888, 52689.951 21/06/10,16:18:02,11,10,1, 11.9,1,1, 18.576, 10617.673, 247.886, 52689.957 21/06/10,16:18:02,12,10,1, 11.9,1,1, 18.576, 10617.651, 247.885, 52690.005 21/06/10,16:18:02,13,10,1, 11.9,1,1, 18.576, 10617.667, 247.885, 52690.020 21/06/10,16:18:02,14,10,1, 11.9,1,1, 18.576, 10617.657, 247.887, 52690.108 21/06/10,16:18:02,15,10,1, 11.9,1,1, 18.576, 10617.677, 247.893, 52690.136 21/06/10,16:18:02,16,10,1, 11.9,1,1, 18.576, 10617.641, 247.915, 52690.094 21/06/10,16:18:02,17,10,1, 11.9,1,1, 18.576, 10617.649, 247.869, 52690.042 21/06/10,16:18:02,18,10,1, 11.9,1,1, 18.576, 10617.641, 247.852, 52689.937 21/06/10,16:18:02,19,10,1, 11.9,1,1, 18.576, 10617.619, 247.834, 52689.926 21/06/10,16:18:03,00,10,1, 11.9,1,1, 18.577, 10617.616, 247.834, 52689.926 21/06/10,16:18:03,01,10,1, 11.9,1,1, 18.577, 10617.615, 247.820, 52690.044 21/06/10,16:18:03,02,10,1, 11.9,1,1, 18.577, 10617.579, 247.813, 52690.102 21/06/10,16:18:03,03,10,1, 11.9,1,1, 18.577, 10617.572, 247.843, 52690.154 21/06/10,16:18:03,04,10,1, 11.9,1,1, 18.577, 10617.571, 247.839, 52690.103 21/06/10,16:18:03,05,10,1, 11.9,1,1, 18.577, 10617.567, 247.860, 52690.082 21/06/10,16:18:03,06,10,1, 11.9,1,1, 18.577, 10617.603, 247.872, 52690.028 21/06/10,16:18:03,07,10,1, 11.9,1,1, 18.577, 10617.630, 247.883, 52689.969 21/06/10,16:18:03,08,10,1, 11.9,1,1, 18.577, 10617.636, 247.918, 52689.982 21/06/10,16:18:03,09,10,1, 11.9,1,1, 18.577, 10617.654, 247.934, 52690.000 21/06/10,16:18:03,10,10,1, 11.9,1,1, 18.577, 10617.687, 247.947, 52690.106 21/06/10,16:18:03,11,10,1, 11.9,1,1, 18.577, 10617.676, 247.937, 52690.148 21/06/10,16:18:03,12,10,1, 11.9,1,1, 18.577, 10617.704, 247.976, 52690.176 21/06/10,16:18:03,13,10,1, 11.9,1,1, 18.577, 10617.713, 247.960, 52690.133 21/06/10,16:18:03,14,10,1, 11.9,1,1, 18.577, 10617.699, 247.949, 52690.113 21/06/10,16:18:03,15,10,1, 11.9,1,1, 18.577, 10617.708, 247.969, 52690.029 21/06/10,16:18:03,16,10,1, 11.9,1,1, 18.577, 10617.702, 247.948, 52689.965 21/06/10,16:18:03,17,10,1, 11.9,1,1, 18.577, 10617.702, 247.931, 52690.010 21/06/10,16:18:03,18,10,1, 11.9,1,1, 18.577, 10617.735, 247.942, 52690.057 21/06/10,16:18:03,19,10,1, 11.9,1,1, 18.577, 10617.692, 247.929, 52690.150 21/06/10,16:18:04,00,10,1, 11.7,1,1, 18.571, 10617.691, 247.929, 52690.150 21/06/10,16:18:04,01,10,1, 11.7,1,1, 18.571, 10617.651, 247.878, 52690.146 21/06/10,16:18:04,02,10,1, 11.7,1,1, 18.571, 10617.650, 247.874, 52690.076 21/06/10,16:18:04,03,10,1, 11.7,1,1, 18.571, 10617.642, 247.842, 52690.010 21/06/10,16:18:04,04,10,1, 11.7,1,1, 18.571, 10617.626, 247.811, 52689.964 21/06/10,16:18:04,05,10,1, 11.7,1,1, 18.571, 10617.639, 247.824, 52689.978 21/06/10,16:18:04,06,10,1, 11.7,1,1, 18.571, 10617.614, 247.802, 52690.005 21/06/10,16:18:04,07,10,1, 11.7,1,1, 18.571, 10617.594, 247.810, 52690.051 21/06/10,16:18:04,08,10,1, 11.7,1,1, 18.571, 10617.649, 247.843, 52690.133 21/06/10,16:18:04,09,10,1, 11.7,1,1, 18.571, 10617.641, 247.836, 52690.119 21/06/10,16:18:04,10,10,1, 11.7,1,1, 18.571, 10617.655, 247.866, 52690.139 21/06/10,16:18:04,11,10,1, 11.7,1,1, 18.571, 10617.628, 247.848, 52690.039 21/06/10,16:18:04,12,10,1, 11.7,1,1, 18.571, 10617.640, 247.853, 52689.964 21/06/10,16:18:04,13,10,1, 11.7,1,1, 18.571, 10617.646, 247.875, 52689.977 21/06/10,16:18:04,14,10,1, 11.7,1,1, 18.571, 10617.649, 247.897, 52690.000 21/06/10,16:18:04,15,10,1, 11.7,1,1, 18.571, 10617.667, 247.909, 52690.027 21/06/10,16:18:04,16,10,1, 11.7,1,1, 18.571, 10617.641, 247.902, 52690.111 21/06/10,16:18:04,17,10,1, 11.7,1,1, 18.571, 10617.626, 247.911, 52690.133 21/06/10,16:18:04,18,10,1, 11.7,1,1, 18.571, 10617.616, 247.897, 52690.155 21/06/10,16:18:04,19,10,1, 11.7,1,1, 18.571, 10617.610, 247.918, 52690.101 21/06/10,16:18:05,00,09,1, 11.9,1,1, 18.572, 10617.608, 247.918, 52690.101 21/06/10,16:18:05,01,09,1, 11.9,1,1, 18.572, 10617.586, 247.904, 52690.007 21/06/10,16:18:05,02,09,1, 11.9,1,1, 18.572, 10617.623, 247.908, 52689.956 21/06/10,16:18:05,03,09,1, 11.9,1,1, 18.572, 10617.619, 247.943, 52689.973 21/06/10,16:18:05,04,09,1, 11.9,1,1, 18.572, 10617.582, 247.942, 52690.043 21/06/10,16:18:05,05,09,1, 11.9,1,1, 18.572, 10617.605, 247.936, 52690.107 21/06/10,16:18:05,06,09,1, 11.9,1,1, 18.572, 10617.596, 247.958, 52690.138 21/06/10,16:18:05,07,09,1, 11.9,1,1, 18.572, 10617.592, 247.942, 52690.118 21/06/10,16:18:05,08,09,1, 11.9,1,1, 18.572, 10617.627, 247.979, 52690.062 21/06/10,16:18:05,09,09,1, 11.9,1,1, 18.572, 10617.644, 247.978, 52689.919 21/06/10,16:18:05,10,09,1, 11.9,1,1, 18.572, 10617.666, 247.976, 52689.951 21/06/10,16:18:05,11,09,1, 11.9,1,1, 18.572, 10617.683, 247.991, 52689.928 21/06/10,16:18:05,12,09,1, 11.9,1,1, 18.572, 10617.704, 248.017, 52690.025 21/06/10,16:18:05,13,09,1, 11.9,1,1, 18.572, 10617.717, 247.994, 52690.048 21/06/10,16:18:05,14,09,1, 11.9,1,1, 18.572, 10617.729, 248.054, 52690.144 21/06/10,16:18:05,15,09,1, 11.9,1,1, 18.572, 10617.719, 248.038, 52690.097 21/06/10,16:18:05,16,09,1, 11.9,1,1, 18.572, 10617.759, 248.041, 52690.079 21/06/10,16:18:05,17,09,1, 11.9,1,1, 18.572, 10617.747, 248.026, 52689.965 21/06/10,16:18:05,18,09,1, 11.9,1,1, 18.572, 10617.762, 248.058, 52689.989 21/06/10,16:18:05,19,09,1, 11.9,1,1, 18.572, 10617.753, 248.015, 52689.909 21/06/10,16:18:06,00,09,1, 11.9,1,1, 18.576, 10617.750, 248.015, 52689.909 21/06/10,16:18:06,01,09,1, 11.9,1,1, 18.576, 10617.755, 248.026, 52689.997 21/06/10,16:18:06,02,09,1, 11.9,1,1, 18.576, 10617.761, 248.025, 52690.080 21/06/10,16:18:06,03,09,1, 11.9,1,1, 18.576, 10617.739, 248.019, 52690.078 21/06/10,16:18:06,04,09,1, 11.9,1,1, 18.576, 10617.710, 248.028, 52690.098 21/06/10,16:18:06,05,09,1, 11.9,1,1, 18.576, 10617.715, 247.990, 52690.041 21/06/10,16:18:06,06,09,1, 11.9,1,1, 18.576, 10617.699, 248.029, 52690.008 21/06/10,16:18:06,07,09,1, 11.9,1,1, 18.576, 10617.715, 247.999, 52689.901 21/06/10,16:18:06,08,09,1, 11.9,1,1, 18.576, 10617.711, 248.004, 52689.942 21/06/10,16:18:06,09,09,1, 11.9,1,1, 18.576, 10617.717, 248.002, 52689.950 21/06/10,16:18:06,10,09,1, 11.9,1,1, 18.576, 10617.725, 248.027, 52690.019 21/06/10,16:18:06,11,09,1, 11.9,1,1, 18.576, 10617.701, 247.999, 52690.082 21/06/10,16:18:06,12,09,1, 11.9,1,1, 18.576, 10617.723, 248.036, 52690.098 21/06/10,16:18:06,13,09,1, 11.9,1,1, 18.576, 10617.710, 248.027, 52690.078 21/06/10,16:18:06,14,09,1, 11.9,1,1, 18.576, 10617.744, 248.043, 52690.071 21/06/10,16:18:06,15,09,1, 11.9,1,1, 18.576, 10617.741, 248.017, 52689.994 21/06/10,16:18:06,16,09,1, 11.9,1,1, 18.576, 10617.743, 248.028, 52689.917 21/06/10,16:18:06,17,09,1, 11.9,1,1, 18.576, 10617.747, 248.008, 52689.920 21/06/10,16:18:06,18,09,1, 11.9,1,1, 18.576, 10617.766, 248.028, 52690.027 21/06/10,16:18:06,19,09,1, 11.9,1,1, 18.576, 10617.737, 248.033, 52690.066 21/06/10,16:18:07,00,10,1, 11.9,1,1, 18.574, 10617.733, 248.033, 52690.066 21/06/10,16:18:07,01,10,1, 11.9,1,1, 18.574, 10617.747, 248.042, 52690.082 21/06/10,16:18:07,02,10,1, 11.9,1,1, 18.574, 10617.740, 248.009, 52690.078 21/06/10,16:18:07,03,10,1, 11.9,1,1, 18.574, 10617.721, 247.995, 52689.994 21/06/10,16:18:07,04,10,1, 11.9,1,1, 18.574, 10617.723, 248.005, 52689.990 21/06/10,16:18:07,05,10,1, 11.9,1,1, 18.574, 10617.684, 247.999, 52689.948 21/06/10,16:18:07,06,10,1, 11.9,1,1, 18.574, 10617.709, 248.005, 52690.000 21/06/10,16:18:07,07,10,1, 11.9,1,1, 18.574, 10617.709, 248.007, 52690.046 21/06/10,16:18:07,08,10,1, 11.9,1,1, 18.574, 10617.698, 248.020, 52690.142 21/06/10,16:18:07,09,10,1, 11.9,1,1, 18.574, 10617.668, 247.993, 52690.151 21/06/10,16:18:07,10,10,1, 11.9,1,1, 18.574, 10617.673, 248.017, 52690.136 21/06/10,16:18:07,11,10,1, 11.9,1,1, 18.574, 10617.712, 248.009, 52690.041 21/06/10,16:18:07,12,10,1, 11.9,1,1, 18.574, 10617.700, 247.991, 52690.056 21/06/10,16:18:07,13,10,1, 11.9,1,1, 18.574, 10617.712, 247.989, 52689.985 21/06/10,16:18:07,14,10,1, 11.9,1,1, 18.574, 10617.714, 248.030, 52689.991 21/06/10,16:18:07,15,10,1, 11.9,1,1, 18.574, 10617.709, 248.002, 52690.019 21/06/10,16:18:07,16,10,1, 11.9,1,1, 18.574, 10617.720, 248.011, 52690.085 21/06/10,16:18:07,17,10,1, 11.9,1,1, 18.574, 10617.731, 247.994, 52690.154 21/06/10,16:18:07,18,10,1, 11.9,1,1, 18.574, 10617.715, 247.999, 52690.140 21/06/10,16:18:07,19,10,1, 11.9,1,1, 18.574, 10617.734, 248.001, 52690.117 21/06/10,16:18:08,00,10,1, 11.8,1,1, 18.575, 10617.733, 248.001, 52690.117 21/06/10,16:18:08,01,10,1, 11.8,1,1, 18.575, 10617.734, 247.992, 52689.952 21/06/10,16:18:08,02,10,1, 11.8,1,1, 18.575, 10617.702, 247.992, 52689.911 21/06/10,16:18:08,03,10,1, 11.8,1,1, 18.575, 10617.687, 247.981, 52689.993 21/06/10,16:18:08,04,10,1, 11.8,1,1, 18.575, 10617.696, 247.980, 52690.015 21/06/10,16:18:08,05,10,1, 11.8,1,1, 18.575, 10617.668, 247.989, 52690.042 21/06/10,16:18:08,06,10,1, 11.8,1,1, 18.575, 10617.687, 248.030, 52690.019 21/06/10,16:18:08,07,10,1, 11.8,1,1, 18.575, 10617.673, 248.004, 52690.186 21/06/10,16:18:08,08,10,1, 11.8,1,1, 18.575, 10617.716, 248.019, 52690.089 21/06/10,16:18:08,09,10,1, 11.8,1,1, 18.575, 10617.689, 247.992, 52690.027 21/06/10,16:18:08,10,10,1, 11.8,1,1, 18.575, 10617.700, 248.013, 52689.983 21/06/10,16:18:08,11,10,1, 11.8,1,1, 18.575, 10617.714, 247.991, 52689.943 21/06/10,16:18:08,12,10,1, 11.8,1,1, 18.575, 10617.733, 248.009, 52690.026 21/06/10,16:18:08,13,10,1, 11.8,1,1, 18.575, 10617.728, 247.994, 52690.042 21/06/10,16:18:08,14,10,1, 11.8,1,1, 18.575, 10617.722, 247.997, 52690.105 21/06/10,16:18:08,15,10,1, 11.8,1,1, 18.575, 10617.727, 247.982, 52690.120 21/06/10,16:18:08,16,10,1, 11.8,1,1, 18.575, 10617.712, 247.976, 52690.141 21/06/10,16:18:08,17,10,1, 11.8,1,1, 18.575, 10617.685, 247.943, 52690.228 21/06/10,16:18:08,18,10,1, 11.8,1,1, 18.575, 10617.725, 247.931, 52689.957 21/06/10,16:18:08,19,10,1, 11.8,1,1, 18.575, 10617.707, 247.964, 52690.118 21/06/10,16:18:09,00,10,1, 11.9,1,1, 18.575, 10617.700, 247.964, 52690.118 21/06/10,16:18:09,01,10,1, 11.9,1,1, 18.575, 10617.705, 247.928, 52690.012 21/06/10,16:18:09,02,10,1, 11.9,1,1, 18.575, 10617.668, 247.942, 52690.037 21/06/10,16:18:09,03,10,1, 11.9,1,1, 18.575, 10617.651, 247.925, 52690.080 21/06/10,16:18:09,04,10,1, 11.9,1,1, 18.575, 10617.692, 247.973, 52690.121 21/06/10,16:18:09,05,10,1, 11.9,1,1, 18.575, 10617.656, 247.934, 52690.090 21/06/10,16:18:09,06,10,1, 11.9,1,1, 18.575, 10617.663, 247.955, 52690.022 21/06/10,16:18:09,07,10,1, 11.9,1,1, 18.575, 10617.655, 247.953, 52689.970 21/06/10,16:18:09,08,10,1, 11.9,1,1, 18.575, 10617.684, 247.992, 52689.968 21/06/10,16:18:09,09,10,1, 11.9,1,1, 18.575, 10617.652, 247.969, 52690.005 21/06/10,16:18:09,10,10,1, 11.9,1,1, 18.575, 10617.671, 248.034, 52690.019 21/06/10,16:18:09,11,10,1, 11.9,1,1, 18.575, 10617.660, 248.016, 52690.134 21/06/10,16:18:09,12,10,1, 11.9,1,1, 18.575, 10617.700, 248.017, 52690.124 21/06/10,16:18:09,13,10,1, 11.9,1,1, 18.575, 10617.711, 248.041, 52690.114 21/06/10,16:18:09,14,10,1, 11.9,1,1, 18.575, 10617.669, 248.039, 52690.091 21/06/10,16:18:09,15,10,1, 11.9,1,1, 18.575, 10617.718, 248.057, 52690.033 21/06/10,16:18:09,16,10,1, 11.9,1,1, 18.575, 10617.684, 248.033, 52689.964 21/06/10,16:18:09,17,10,1, 11.9,1,1, 18.575, 10617.690, 248.012, 52689.992 21/06/10,16:18:09,18,10,1, 11.9,1,1, 18.575, 10617.735, 248.050, 52690.032 21/06/10,16:18:09,19,10,1, 11.9,1,1, 18.575, 10617.707, 248.029, 52690.059 21/06/10,16:18:10,00,10,1, 11.8,1,1, 18.577, 10617.700, 248.029, 52690.059 21/06/10,16:18:10,01,10,1, 11.8,1,1, 18.577, 10617.694, 248.033, 52690.079 21/06/10,16:18:10,02,10,1, 11.8,1,1, 18.577, 10617.718, 248.042, 52690.099 21/06/10,16:18:10,03,10,1, 11.8,1,1, 18.577, 10617.693, 248.029, 52689.987 21/06/10,16:18:10,04,10,1, 11.8,1,1, 18.577, 10617.714, 248.037, 52689.944 21/06/10,16:18:10,05,10,1, 11.8,1,1, 18.577, 10617.704, 248.015, 52689.881 21/06/10,16:18:10,06,10,1, 11.8,1,1, 18.577, 10617.701, 248.053, 52690.030 21/06/10,16:18:10,07,10,1, 11.8,1,1, 18.577, 10617.713, 248.023, 52690.063 21/06/10,16:18:10,08,10,1, 11.8,1,1, 18.577, 10617.735, 248.035, 52690.087 21/06/10,16:18:10,09,10,1, 11.8,1,1, 18.577, 10617.712, 248.010, 52690.141 21/06/10,16:18:10,10,10,1, 11.8,1,1, 18.577, 10617.733, 248.051, 52690.156 21/06/10,16:18:10,11,10,1, 11.8,1,1, 18.577, 10617.724, 248.015, 52690.085 21/06/10,16:18:10,12,10,1, 11.8,1,1, 18.577, 10617.747, 248.038, 52690.061 21/06/10,16:18:10,13,10,1, 11.8,1,1, 18.577, 10617.736, 248.029, 52690.008 21/06/10,16:18:10,14,10,1, 11.8,1,1, 18.577, 10617.767, 248.044, 52690.012 21/06/10,16:18:10,15,10,1, 11.8,1,1, 18.577, 10617.747, 248.035, 52690.038 21/06/10,16:18:10,16,10,1, 11.8,1,1, 18.577, 10617.761, 248.022, 52690.116 21/06/10,16:18:10,17,10,1, 11.8,1,1, 18.577, 10617.772, 248.028, 52690.158 21/06/10,16:18:10,18,10,1, 11.8,1,1, 18.577, 10617.757, 248.053, 52690.118 21/06/10,16:18:10,19,10,1, 11.8,1,1, 18.577, 10617.762, 248.083, 52690.165 21/06/10,16:18:11,00,11,1, 11.9,1,1, 18.579, 10617.758, 248.083, 52690.165 21/06/10,16:18:11,01,11,1, 11.9,1,1, 18.579, 10617.781, 248.079, 52690.022 21/06/10,16:18:11,02,11,1, 11.9,1,1, 18.579, 10617.766, 248.045, 52689.943 21/06/10,16:18:11,03,11,1, 11.9,1,1, 18.579, 10617.786, 248.061, 52689.994 21/06/10,16:18:11,04,11,1, 11.9,1,1, 18.579, 10617.798, 248.055, 52690.054 21/06/10,16:18:11,05,11,1, 11.9,1,1, 18.579, 10617.762, 248.078, 52690.090 21/06/10,16:18:11,06,11,1, 11.9,1,1, 18.579, 10617.793, 248.065, 52690.166 21/06/10,16:18:11,07,11,1, 11.9,1,1, 18.579, 10617.777, 248.092, 52690.148 21/06/10,16:18:11,08,11,1, 11.9,1,1, 18.579, 10617.778, 248.046, 52690.123 21/06/10,16:18:11,09,11,1, 11.9,1,1, 18.579, 10617.782, 248.043, 52690.060 21/06/10,16:18:11,10,11,1, 11.9,1,1, 18.579, 10617.782, 248.035, 52690.002 21/06/10,16:18:11,11,11,1, 11.9,1,1, 18.579, 10617.767, 248.032, 52689.995 21/06/10,16:18:11,12,11,1, 11.9,1,1, 18.579, 10617.774, 248.017, 52690.011 21/06/10,16:18:11,13,11,1, 11.9,1,1, 18.579, 10617.784, 248.036, 52690.082 21/06/10,16:18:11,14,11,1, 11.9,1,1, 18.579, 10617.754, 248.025, 52690.105 21/06/10,16:18:11,15,11,1, 11.9,1,1, 18.579, 10617.789, 248.040, 52690.136 21/06/10,16:18:11,16,11,1, 11.9,1,1, 18.579, 10617.750, 248.032, 52690.126 21/06/10,16:18:11,17,11,1, 11.9,1,1, 18.579, 10617.774, 248.051, 52690.094 21/06/10,16:18:11,18,11,1, 11.9,1,1, 18.579, 10617.760, 248.005, 52690.044 21/06/10,16:18:11,19,11,1, 11.9,1,1, 18.579, 10617.795, 248.030, 52689.986 21/06/10,16:18:12,00,11,1, 11.8,1,1, 18.578, 10617.791, 248.030, 52689.986 21/06/10,16:18:12,01,11,1, 11.8,1,1, 18.578, 10617.769, 248.035, 52690.017 21/06/10,16:18:12,02,11,1, 11.8,1,1, 18.578, 10617.750, 248.016, 52690.069 21/06/10,16:18:12,03,11,1, 11.8,1,1, 18.578, 10617.763, 248.015, 52690.132 21/06/10,16:18:12,04,11,1, 11.8,1,1, 18.578, 10617.737, 248.018, 52690.147 21/06/10,16:18:12,05,11,1, 11.8,1,1, 18.578, 10617.740, 248.004, 52690.103 21/06/10,16:18:12,06,11,1, 11.8,1,1, 18.578, 10617.730, 248.024, 52690.064 21/06/10,16:18:12,07,11,1, 11.8,1,1, 18.578, 10617.742, 247.999, 52689.975 21/06/10,16:18:12,08,11,1, 11.8,1,1, 18.578, 10617.729, 248.017, 52689.976 21/06/10,16:18:12,09,11,1, 11.8,1,1, 18.578, 10617.742, 248.019, 52690.007 21/06/10,16:18:12,10,11,1, 11.8,1,1, 18.578, 10617.759, 248.009, 52690.090 21/06/10,16:18:12,11,11,1, 11.8,1,1, 18.578, 10617.737, 248.002, 52690.104 21/06/10,16:18:12,12,11,1, 11.8,1,1, 18.578, 10617.728, 248.014, 52690.115 21/06/10,16:18:12,13,11,1, 11.8,1,1, 18.578, 10617.743, 247.997, 52690.112 21/06/10,16:18:12,14,11,1, 11.8,1,1, 18.578, 10617.739, 248.008, 52690.117 21/06/10,16:18:12,15,11,1, 11.8,1,1, 18.578, 10617.734, 247.999, 52690.030 21/06/10,16:18:12,16,11,1, 11.8,1,1, 18.578, 10617.737, 248.026, 52690.007 21/06/10,16:18:12,17,11,1, 11.8,1,1, 18.578, 10617.718, 247.978, 52690.010 21/06/10,16:18:12,18,11,1, 11.8,1,1, 18.578, 10617.728, 248.015, 52690.007 21/06/10,16:18:12,19,11,1, 11.8,1,1, 18.578, 10617.733, 248.015, 52690.117 21/06/10,16:18:13,00,11,1, 11.8,1,1, 18.575, 10617.725, 248.015, 52690.117 21/06/10,16:18:13,01,11,1, 11.8,1,1, 18.575, 10617.729, 247.980, 52690.140 21/06/10,16:18:13,02,11,1, 11.8,1,1, 18.575, 10617.730, 248.062, 52690.148 21/06/10,16:18:13,03,11,1, 11.8,1,1, 18.575, 10617.709, 248.025, 52690.051 21/06/10,16:18:13,04,11,1, 11.8,1,1, 18.575, 10617.756, 248.008, 52690.035 21/06/10,16:18:13,05,11,1, 11.8,1,1, 18.575, 10617.734, 248.032, 52690.007 21/06/10,16:18:13,06,11,1, 11.8,1,1, 18.575, 10617.740, 248.027, 52690.043 21/06/10,16:18:13,07,11,1, 11.8,1,1, 18.575, 10617.749, 248.036, 52690.023 21/06/10,16:18:13,08,11,1, 11.8,1,1, 18.575, 10617.733, 248.030, 52690.173 21/06/10,16:18:13,09,11,1, 11.8,1,1, 18.575, 10617.741, 248.038, 52690.157 21/06/10,16:18:13,10,11,1, 11.8,1,1, 18.575, 10617.703, 248.007, 52690.166 21/06/10,16:18:13,11,11,1, 11.8,1,1, 18.575, 10617.715, 248.040, 52690.148 21/06/10,16:18:13,12,11,1, 11.8,1,1, 18.575, 10617.701, 247.994, 52690.058 21/06/10,16:18:13,13,11,1, 11.8,1,1, 18.575, 10617.715, 248.039, 52689.975 21/06/10,16:18:13,14,11,1, 11.8,1,1, 18.575, 10617.739, 248.027, 52689.986 21/06/10,16:18:13,15,11,1, 11.8,1,1, 18.575, 10617.763, 248.038, 52689.995 21/06/10,16:18:13,16,11,1, 11.8,1,1, 18.575, 10617.735, 247.988, 52690.063 21/06/10,16:18:13,17,11,1, 11.8,1,1, 18.575, 10617.747, 248.017, 52690.106 21/06/10,16:18:13,18,11,1, 11.8,1,1, 18.575, 10617.734, 248.018, 52690.176 21/06/10,16:18:13,19,11,1, 11.8,1,1, 18.575, 10617.749, 248.045, 52690.144 21/06/10,16:18:14,00,11,1, 11.9,1,1, 18.580, 10617.741, 248.045, 52690.144 21/06/10,16:18:14,01,11,1, 11.9,1,1, 18.580, 10617.733, 248.035, 52690.045 21/06/10,16:18:14,02,11,1, 11.9,1,1, 18.580, 10617.756, 247.995, 52690.013 21/06/10,16:18:14,03,11,1, 11.9,1,1, 18.580, 10617.728, 248.007, 52690.023 21/06/10,16:18:14,04,11,1, 11.9,1,1, 18.580, 10617.746, 248.013, 52690.050 21/06/10,16:18:14,05,11,1, 11.9,1,1, 18.580, 10617.763, 248.064, 52690.115 21/06/10,16:18:14,06,11,1, 11.9,1,1, 18.580, 10617.722, 248.037, 52690.154 21/06/10,16:18:14,07,11,1, 11.9,1,1, 18.580, 10617.741, 248.031, 52690.170 21/06/10,16:18:14,08,11,1, 11.9,1,1, 18.580, 10617.752, 248.047, 52690.120 21/06/10,16:18:14,09,11,1, 11.9,1,1, 18.580, 10617.717, 248.018, 52690.077 21/06/10,16:18:14,10,11,1, 11.9,1,1, 18.580, 10617.737, 248.055, 52690.037 21/06/10,16:18:14,11,11,1, 11.9,1,1, 18.580, 10617.733, 248.025, 52689.977 21/06/10,16:18:14,12,11,1, 11.9,1,1, 18.580, 10617.752, 248.044, 52690.009 21/06/10,16:18:14,13,11,1, 11.9,1,1, 18.580, 10617.754, 248.042, 52690.060 21/06/10,16:18:14,14,11,1, 11.9,1,1, 18.580, 10617.743, 248.050, 52690.137 21/06/10,16:18:14,15,11,1, 11.9,1,1, 18.580, 10617.750, 248.058, 52690.184 21/06/10,16:18:14,16,11,1, 11.9,1,1, 18.580, 10617.766, 248.052, 52690.192 21/06/10,16:18:14,17,11,1, 11.9,1,1, 18.580, 10617.726, 248.038, 52690.092 21/06/10,16:18:14,18,11,1, 11.9,1,1, 18.580, 10617.771, 248.017, 52690.060 21/06/10,16:18:14,19,11,1, 11.9,1,1, 18.580, 10617.740, 248.050, 52690.062 21/06/10,16:18:15,00,11,1, 11.9,1,1, 18.575, 10617.733, 248.050, 52690.062 21/06/10,16:18:15,01,11,1, 11.9,1,1, 18.575, 10617.750, 248.036, 52690.061 21/06/10,16:18:15,02,11,1, 11.9,1,1, 18.575, 10617.735, 248.035, 52690.108 21/06/10,16:18:15,03,11,1, 11.9,1,1, 18.575, 10617.726, 248.050, 52690.140 21/06/10,16:18:15,04,11,1, 11.9,1,1, 18.575, 10617.738, 248.035, 52690.190 21/06/10,16:18:15,05,11,1, 11.9,1,1, 18.575, 10617.745, 248.067, 52690.152 21/06/10,16:18:15,06,11,1, 11.9,1,1, 18.575, 10617.747, 248.024, 52690.116 21/06/10,16:18:15,07,11,1, 11.9,1,1, 18.575, 10617.743, 248.039, 52690.022 21/06/10,16:18:15,08,11,1, 11.9,1,1, 18.575, 10617.766, 248.020, 52690.019 21/06/10,16:18:15,09,11,1, 11.9,1,1, 18.575, 10617.754, 248.029, 52690.023 21/06/10,16:18:15,10,11,1, 11.9,1,1, 18.575, 10617.751, 248.059, 52690.107 21/06/10,16:18:15,11,11,1, 11.9,1,1, 18.575, 10617.765, 248.044, 52690.162 21/06/10,16:18:15,12,11,1, 11.9,1,1, 18.575, 10617.749, 248.053, 52690.172 21/06/10,16:18:15,13,11,1, 11.9,1,1, 18.575, 10617.756, 248.041, 52690.150 21/06/10,16:18:15,14,11,1, 11.9,1,1, 18.575, 10617.755, 248.024, 52690.162 21/06/10,16:18:15,15,11,1, 11.9,1,1, 18.575, 10617.758, 248.021, 52690.094 21/06/10,16:18:15,16,11,1, 11.9,1,1, 18.575, 10617.766, 248.062, 52690.096 21/06/10,16:18:15,17,11,1, 11.9,1,1, 18.575, 10617.750, 248.038, 52690.058 21/06/10,16:18:15,18,11,1, 11.9,1,1, 18.575, 10617.750, 248.044, 52690.108 21/06/10,16:18:15,19,11,1, 11.9,1,1, 18.575, 10617.750, 248.043, 52690.138 21/06/10,16:18:16,00,11,1, 11.9,1,1, 18.577, 10617.750, 248.043, 52690.138 21/06/10,16:18:16,01,11,1, 11.9,1,1, 18.577, 10617.771, 248.059, 52690.209 21/06/10,16:18:16,02,11,1, 11.9,1,1, 18.577, 10617.762, 248.027, 52690.200 21/06/10,16:18:16,03,11,1, 11.9,1,1, 18.577, 10617.744, 248.048, 52690.201 21/06/10,16:18:16,04,11,1, 11.9,1,1, 18.577, 10617.757, 248.056, 52690.103 21/06/10,16:18:16,05,11,1, 11.9,1,1, 18.577, 10617.750, 248.078, 52690.051 21/06/10,16:18:16,06,11,1, 11.9,1,1, 18.577, 10617.759, 248.051, 52690.059 21/06/10,16:18:16,07,11,1, 11.9,1,1, 18.577, 10617.783, 248.084, 52690.096 21/06/10,16:18:16,08,11,1, 11.9,1,1, 18.577, 10617.756, 248.063, 52690.154 21/06/10,16:18:16,09,11,1, 11.9,1,1, 18.577, 10617.758, 248.100, 52690.223 21/06/10,16:18:16,10,11,1, 11.9,1,1, 18.577, 10617.744, 248.083, 52690.213 21/06/10,16:18:16,11,11,1, 11.9,1,1, 18.577, 10617.773, 248.070, 52690.185 21/06/10,16:18:16,12,11,1, 11.9,1,1, 18.577, 10617.779, 248.078, 52690.153 21/06/10,16:18:16,13,11,1, 11.9,1,1, 18.577, 10617.765, 248.067, 52690.061 21/06/10,16:18:16,14,11,1, 11.9,1,1, 18.577, 10617.767, 248.057, 52690.046 21/06/10,16:18:16,15,11,1, 11.9,1,1, 18.577, 10617.755, 248.066, 52690.077 21/06/10,16:18:16,16,11,1, 11.9,1,1, 18.577, 10617.772, 248.080, 52690.100 21/06/10,16:18:16,17,11,1, 11.9,1,1, 18.577, 10617.773, 248.053, 52690.138 21/06/10,16:18:16,18,11,1, 11.9,1,1, 18.577, 10617.755, 248.078, 52690.179 21/06/10,16:18:16,19,11,1, 11.9,1,1, 18.577, 10617.745, 248.048, 52690.151 21/06/10,16:18:17,00,11,1, 11.9,1,1, 18.579, 10617.741, 248.048, 52690.151 21/06/10,16:18:17,01,11,1, 11.9,1,1, 18.579, 10617.741, 248.039, 52690.066 21/06/10,16:18:17,02,11,1, 11.9,1,1, 18.579, 10617.747, 248.063, 52690.015 21/06/10,16:18:17,03,11,1, 11.9,1,1, 18.579, 10617.742, 248.035, 52690.018 21/06/10,16:18:17,04,11,1, 11.9,1,1, 18.579, 10617.767, 248.048, 52690.069 21/06/10,16:18:17,05,11,1, 11.9,1,1, 18.579, 10617.757, 248.076, 52690.094 21/06/10,16:18:17,06,11,1, 11.9,1,1, 18.579, 10617.763, 248.048, 52690.141 21/06/10,16:18:17,07,11,1, 11.9,1,1, 18.579, 10617.776, 248.063, 52690.187 21/06/10,16:18:17,08,11,1, 11.9,1,1, 18.579, 10617.735, 248.018, 52690.159 21/06/10,16:18:17,09,11,1, 11.9,1,1, 18.579, 10617.746, 248.061, 52690.093 21/06/10,16:18:17,10,11,1, 11.9,1,1, 18.579, 10617.765, 248.025, 52690.029 21/06/10,16:18:17,11,11,1, 11.9,1,1, 18.579, 10617.764, 248.053, 52690.028 21/06/10,16:18:17,12,11,1, 11.9,1,1, 18.579, 10617.757, 248.029, 52690.006 21/06/10,16:18:17,13,11,1, 11.9,1,1, 18.579, 10617.776, 248.031, 52690.091 21/06/10,16:18:17,14,11,1, 11.9,1,1, 18.579, 10617.750, 248.047, 52690.162 21/06/10,16:18:17,15,11,1, 11.9,1,1, 18.579, 10617.782, 248.064, 52690.146 21/06/10,16:18:17,16,11,1, 11.9,1,1, 18.579, 10617.737, 248.068, 52690.175 21/06/10,16:18:17,17,11,1, 11.9,1,1, 18.579, 10617.781, 248.056, 52690.113 21/06/10,16:18:17,18,11,1, 11.9,1,1, 18.579, 10617.773, 248.069, 52690.101 21/06/10,16:18:17,19,11,1, 11.9,1,1, 18.579, 10617.730, 248.050, 52690.003 21/06/10,16:18:18,00,11,1, 11.9,1,1, 18.581, 10617.725, 248.050, 52690.003 21/06/10,16:18:18,01,11,1, 11.9,1,1, 18.581, 10617.752, 248.059, 52690.050 21/06/10,16:18:18,02,11,1, 11.9,1,1, 18.581, 10617.757, 248.085, 52690.113 21/06/10,16:18:18,03,11,1, 11.9,1,1, 18.581, 10617.758, 248.073, 52690.126 21/06/10,16:18:18,04,11,1, 11.9,1,1, 18.581, 10617.739, 248.064, 52690.135 21/06/10,16:18:18,05,11,1, 11.9,1,1, 18.581, 10617.747, 248.097, 52690.181 21/06/10,16:18:18,06,11,1, 11.9,1,1, 18.581, 10617.751, 248.051, 52690.074 21/06/10,16:18:18,07,11,1, 11.9,1,1, 18.581, 10617.770, 248.089, 52690.093 21/06/10,16:18:18,08,11,1, 11.9,1,1, 18.581, 10617.758, 248.047, 52689.996 21/06/10,16:18:18,09,11,1, 11.9,1,1, 18.581, 10617.719, 248.071, 52690.009 21/06/10,16:18:18,10,11,1, 11.9,1,1, 18.581, 10617.766, 248.083, 52690.050 21/06/10,16:18:18,11,11,1, 11.9,1,1, 18.581, 10617.757, 248.083, 52690.135 21/06/10,16:18:18,12,11,1, 11.9,1,1, 18.581, 10617.773, 248.084, 52690.165 21/06/10,16:18:18,13,11,1, 11.9,1,1, 18.581, 10617.739, 248.082, 52690.197 21/06/10,16:18:18,14,11,1, 11.9,1,1, 18.581, 10617.766, 248.075, 52690.131 21/06/10,16:18:18,15,11,1, 11.9,1,1, 18.581, 10617.750, 248.038, 52690.014 21/06/10,16:18:18,16,11,1, 11.9,1,1, 18.581, 10617.785, 248.057, 52690.033 21/06/10,16:18:18,17,11,1, 11.9,1,1, 18.581, 10617.766, 248.047, 52690.013 21/06/10,16:18:18,18,11,1, 11.9,1,1, 18.581, 10617.756, 248.059, 52690.060 21/06/10,16:18:18,19,11,1, 11.9,1,1, 18.581, 10617.772, 248.077, 52690.098 21/06/10,16:18:19,00,11,1, 11.9,1,1, 18.579, 10617.766, 248.077, 52690.098 21/06/10,16:18:19,01,11,1, 11.9,1,1, 18.579, 10617.752, 248.086, 52690.162 21/06/10,16:18:19,02,11,1, 11.9,1,1, 18.579, 10617.765, 248.047, 52690.119 21/06/10,16:18:19,03,11,1, 11.9,1,1, 18.579, 10617.757, 248.072, 52690.098 21/06/10,16:18:19,04,11,1, 11.9,1,1, 18.579, 10617.777, 248.053, 52690.061 21/06/10,16:18:19,05,11,1, 11.9,1,1, 18.579, 10617.775, 248.086, 52690.042 21/06/10,16:18:19,06,11,1, 11.9,1,1, 18.579, 10617.761, 248.052, 52690.019 21/06/10,16:18:19,07,11,1, 11.9,1,1, 18.579, 10617.764, 248.087, 52690.063 21/06/10,16:18:19,08,11,1, 11.9,1,1, 18.579, 10617.761, 248.094, 52690.153 21/06/10,16:18:19,09,11,1, 11.9,1,1, 18.579, 10617.785, 248.103, 52690.198 21/06/10,16:18:19,10,11,1, 11.9,1,1, 18.579, 10617.760, 248.086, 52690.189 21/06/10,16:18:19,11,11,1, 11.9,1,1, 18.579, 10617.777, 248.076, 52690.197 21/06/10,16:18:19,12,11,1, 11.9,1,1, 18.579, 10617.796, 248.095, 52690.099 21/06/10,16:18:19,13,11,1, 11.9,1,1, 18.579, 10617.758, 248.072, 52690.012 21/06/10,16:18:19,14,11,1, 11.9,1,1, 18.579, 10617.774, 248.075, 52690.033 21/06/10,16:18:19,15,11,1, 11.9,1,1, 18.579, 10617.758, 248.099, 52690.019 21/06/10,16:18:19,16,11,1, 11.9,1,1, 18.579, 10617.773, 248.083, 52690.086 21/06/10,16:18:19,17,11,1, 11.9,1,1, 18.579, 10617.765, 248.117, 52690.181 21/06/10,16:18:19,18,11,1, 11.9,1,1, 18.579, 10617.765, 248.102, 52690.180 21/06/10,16:18:19,19,11,1, 11.9,1,1, 18.579, 10617.779, 248.122, 52690.440 21/06/10,16:18:20,00,11,1, 11.8,1,1, 18.578, 10617.775, 248.122, 52690.440 21/06/10,16:18:20,01,11,1, 11.8,1,1, 18.578, 10617.809, 248.080, 52689.915 21/06/10,16:18:20,02,11,1, 11.8,1,1, 18.578, 10617.799, 248.099, 52690.130 21/06/10,16:18:20,03,11,1, 11.8,1,1, 18.578, 10617.813, 248.089, 52690.064 21/06/10,16:18:20,04,11,1, 11.8,1,1, 18.578, 10617.762, 248.105, 52690.112 21/06/10,16:18:20,05,11,1, 11.8,1,1, 18.578, 10617.757, 248.090, 52690.121 21/06/10,16:18:20,06,11,1, 11.8,1,1, 18.578, 10617.773, 248.099, 52690.179 21/06/10,16:18:20,07,11,1, 11.8,1,1, 18.578, 10617.764, 248.093, 52690.222 21/06/10,16:18:20,08,11,1, 11.8,1,1, 18.578, 10617.786, 248.106, 52690.185 21/06/10,16:18:20,09,11,1, 11.8,1,1, 18.578, 10617.765, 248.074, 52690.108 21/06/10,16:18:20,10,11,1, 11.8,1,1, 18.578, 10617.782, 248.090, 52690.049 21/06/10,16:18:20,11,11,1, 11.8,1,1, 18.578, 10617.776, 248.100, 52690.139 21/06/10,16:18:20,12,11,1, 11.8,1,1, 18.578, 10617.770, 248.087, 52690.114 21/06/10,16:18:20,13,11,1, 11.8,1,1, 18.578, 10617.768, 248.103, 52690.108 21/06/10,16:18:20,14,11,1, 11.8,1,1, 18.578, 10617.775, 248.095, 52690.166 21/06/10,16:18:20,15,11,1, 11.8,1,1, 18.578, 10617.773, 248.125, 52690.174 21/06/10,16:18:20,16,11,1, 11.8,1,1, 18.578, 10617.787, 248.129, 52690.202 21/06/10,16:18:20,17,11,1, 11.8,1,1, 18.578, 10617.794, 248.112, 52690.147 21/06/10,16:18:20,18,11,1, 11.8,1,1, 18.578, 10617.787, 248.087, 52690.104 21/06/10,16:18:20,19,11,1, 11.8,1,1, 18.578, 10617.777, 248.056, 52690.075 21/06/10,16:18:21,00,11,1, 11.9,1,1, 18.581, 10617.775, 248.056, 52690.075 21/06/10,16:18:21,01,11,1, 11.9,1,1, 18.581, 10617.787, 248.078, 52690.046 21/06/10,16:18:21,02,11,1, 11.9,1,1, 18.581, 10617.792, 248.077, 52690.102 21/06/10,16:18:21,03,11,1, 11.9,1,1, 18.581, 10617.774, 248.093, 52690.158 21/06/10,16:18:21,04,11,1, 11.9,1,1, 18.581, 10617.795, 248.106, 52690.223 21/06/10,16:18:21,05,11,1, 11.9,1,1, 18.581, 10617.775, 248.086, 52690.153 21/06/10,16:18:21,06,11,1, 11.9,1,1, 18.581, 10617.777, 248.070, 52690.107 21/06/10,16:18:21,07,11,1, 11.9,1,1, 18.581, 10617.773, 248.090, 52690.030 21/06/10,16:18:21,08,11,1, 11.9,1,1, 18.581, 10617.766, 248.080, 52689.999 21/06/10,16:18:21,09,11,1, 11.9,1,1, 18.581, 10617.810, 248.120, 52690.046 21/06/10,16:18:21,10,11,1, 11.9,1,1, 18.581, 10617.783, 248.092, 52690.098 21/06/10,16:18:21,11,11,1, 11.9,1,1, 18.581, 10617.780, 248.095, 52690.135 21/06/10,16:18:21,12,11,1, 11.9,1,1, 18.581, 10617.784, 248.100, 52690.185 21/06/10,16:18:21,13,11,1, 11.9,1,1, 18.581, 10617.780, 248.078, 52690.180 21/06/10,16:18:21,14,11,1, 11.9,1,1, 18.581, 10617.790, 248.076, 52690.166 21/06/10,16:18:21,15,11,1, 11.9,1,1, 18.581, 10617.797, 248.098, 52690.069 21/06/10,16:18:21,16,11,1, 11.9,1,1, 18.581, 10617.796, 248.112, 52690.098 21/06/10,16:18:21,17,11,1, 11.9,1,1, 18.581, 10617.787, 248.086, 52690.025 21/06/10,16:18:21,18,11,1, 11.9,1,1, 18.581, 10617.789, 248.069, 52690.032 21/06/10,16:18:21,19,11,1, 11.9,1,1, 18.581, 10617.804, 248.107, 52690.124 21/06/10,16:18:22,00,10,1, 11.8,1,1, 18.581, 10617.800, 248.107, 52690.124 21/06/10,16:18:22,01,10,1, 11.8,1,1, 18.581, 10617.782, 248.093, 52690.209 21/06/10,16:18:22,02,10,1, 11.8,1,1, 18.581, 10617.754, 248.081, 52690.183 21/06/10,16:18:22,03,10,1, 11.8,1,1, 18.581, 10617.786, 248.083, 52690.136 21/06/10,16:18:22,04,10,1, 11.8,1,1, 18.581, 10617.790, 248.062, 52690.086 21/06/10,16:18:22,05,10,1, 11.8,1,1, 18.581, 10617.801, 248.100, 52690.067 21/06/10,16:18:22,06,10,1, 11.8,1,1, 18.581, 10617.778, 248.095, 52690.022 21/06/10,16:18:22,07,10,1, 11.8,1,1, 18.581, 10617.794, 248.090, 52690.077 21/06/10,16:18:22,08,10,1, 11.8,1,1, 18.581, 10617.791, 248.120, 52690.151 21/06/10,16:18:22,09,10,1, 11.8,1,1, 18.581, 10617.782, 248.090, 52690.193 21/06/10,16:18:22,10,10,1, 11.8,1,1, 18.581, 10617.826, 248.116, 52690.209 21/06/10,16:18:22,11,10,1, 11.8,1,1, 18.581, 10617.786, 248.081, 52690.224 21/06/10,16:18:22,12,10,1, 11.8,1,1, 18.581, 10617.783, 248.095, 52690.145 21/06/10,16:18:22,13,10,1, 11.8,1,1, 18.581, 10617.796, 248.119, 52690.063 21/06/10,16:18:22,14,10,1, 11.8,1,1, 18.581, 10617.815, 248.064, 52690.023 21/06/10,16:18:22,15,10,1, 11.8,1,1, 18.581, 10617.826, 248.105, 52690.084 21/06/10,16:18:22,16,10,1, 11.8,1,1, 18.581, 10617.801, 248.086, 52690.113 21/06/10,16:18:22,17,10,1, 11.8,1,1, 18.581, 10617.799, 248.144, 52690.177 21/06/10,16:18:22,18,10,1, 11.8,1,1, 18.581, 10617.783, 248.116, 52690.189 21/06/10,16:18:22,19,10,1, 11.8,1,1, 18.581, 10617.804, 248.097, 52690.234 21/06/10,16:18:23,00,11,1, 11.8,1,1, 18.581, 10617.800, 248.097, 52690.234 21/06/10,16:18:23,01,11,1, 11.8,1,1, 18.581, 10617.785, 248.104, 52690.132 21/06/10,16:18:23,02,11,1, 11.8,1,1, 18.581, 10617.814, 248.106, 52690.068 21/06/10,16:18:23,03,11,1, 11.8,1,1, 18.581, 10617.823, 248.115, 52690.064 21/06/10,16:18:23,04,11,1, 11.8,1,1, 18.581, 10617.819, 248.076, 52690.107 21/06/10,16:18:23,05,11,1, 11.8,1,1, 18.581, 10617.807, 248.132, 52690.151 21/06/10,16:18:23,06,11,1, 11.8,1,1, 18.581, 10617.818, 248.113, 52690.150 21/06/10,16:18:23,07,11,1, 11.8,1,1, 18.581, 10617.796, 248.129, 52690.187 21/06/10,16:18:23,08,11,1, 11.8,1,1, 18.581, 10617.793, 248.113, 52690.208 21/06/10,16:18:23,09,11,1, 11.8,1,1, 18.581, 10617.790, 248.126, 52690.153 21/06/10,16:18:23,10,11,1, 11.8,1,1, 18.581, 10617.795, 248.086, 52690.097 21/06/10,16:18:23,11,11,1, 11.8,1,1, 18.581, 10617.816, 248.095, 52690.032 21/06/10,16:18:23,12,11,1, 11.8,1,1, 18.581, 10617.818, 248.100, 52690.048 21/06/10,16:18:23,13,11,1, 11.8,1,1, 18.581, 10617.804, 248.076, 52690.048 21/06/10,16:18:23,14,11,1, 11.8,1,1, 18.581, 10617.823, 248.116, 52690.151 21/06/10,16:18:23,15,11,1, 11.8,1,1, 18.581, 10617.824, 248.125, 52690.196 21/06/10,16:18:23,16,11,1, 11.8,1,1, 18.581, 10617.820, 248.125, 52690.222 21/06/10,16:18:23,17,11,1, 11.8,1,1, 18.581, 10617.824, 248.126, 52690.213 21/06/10,16:18:23,18,11,1, 11.8,1,1, 18.581, 10617.835, 248.093, 52690.152 21/06/10,16:18:23,19,11,1, 11.8,1,1, 18.581, 10617.812, 248.117, 52690.114 21/06/10,16:18:24,00,11,1, 11.9,1,1, 18.577, 10617.808, 248.117, 52690.114 21/06/10,16:18:24,01,11,1, 11.9,1,1, 18.577, 10617.843, 248.113, 52690.097 21/06/10,16:18:24,02,11,1, 11.9,1,1, 18.577, 10617.820, 248.111, 52690.120 21/06/10,16:18:24,03,11,1, 11.9,1,1, 18.577, 10617.818, 248.080, 52690.155 21/06/10,16:18:24,04,11,1, 11.9,1,1, 18.577, 10617.836, 248.125, 52690.245 21/06/10,16:18:24,05,11,1, 11.9,1,1, 18.577, 10617.802, 248.115, 52690.239 21/06/10,16:18:24,06,11,1, 11.9,1,1, 18.577, 10617.831, 248.084, 52690.205 21/06/10,16:18:24,07,11,1, 11.9,1,1, 18.577, 10617.811, 248.115, 52690.112 21/06/10,16:18:24,08,11,1, 11.9,1,1, 18.577, 10617.816, 248.098, 52690.061 21/06/10,16:18:24,09,11,1, 11.9,1,1, 18.577, 10617.844, 248.117, 52690.045 21/06/10,16:18:24,10,11,1, 11.9,1,1, 18.577, 10617.826, 248.068, 52690.070 21/06/10,16:18:24,11,11,1, 11.9,1,1, 18.577, 10617.840, 248.120, 52690.158 21/06/10,16:18:24,12,11,1, 11.9,1,1, 18.577, 10617.829, 248.118, 52690.183 21/06/10,16:18:24,13,11,1, 11.9,1,1, 18.577, 10617.818, 248.132, 52690.180 21/06/10,16:18:24,14,11,1, 11.9,1,1, 18.577, 10617.835, 248.117, 52690.191 21/06/10,16:18:24,15,11,1, 11.9,1,1, 18.577, 10617.819, 248.119, 52690.145 21/06/10,16:18:24,16,11,1, 11.9,1,1, 18.577, 10617.807, 248.114, 52690.103 21/06/10,16:18:24,17,11,1, 11.9,1,1, 18.577, 10617.818, 248.109, 52690.044 21/06/10,16:18:24,18,11,1, 11.9,1,1, 18.577, 10617.805, 248.114, 52690.035 21/06/10,16:18:24,19,11,1, 11.9,1,1, 18.577, 10617.826, 248.114, 52690.133 21/06/10,16:18:25,00,11,1, 11.8,1,1, 18.579, 10617.825, 248.114, 52690.133 21/06/10,16:18:25,01,11,1, 11.8,1,1, 18.579, 10617.848, 248.116, 52690.219 21/06/10,16:18:25,02,11,1, 11.8,1,1, 18.579, 10617.841, 248.098, 52690.178 21/06/10,16:18:25,03,11,1, 11.8,1,1, 18.579, 10617.821, 248.076, 52690.199 21/06/10,16:18:25,04,11,1, 11.8,1,1, 18.579, 10617.831, 248.097, 52690.136 21/06/10,16:18:25,05,11,1, 11.8,1,1, 18.579, 10617.844, 248.097, 52690.110 21/06/10,16:18:25,06,11,1, 11.8,1,1, 18.579, 10617.826, 248.116, 52690.068 21/06/10,16:18:25,07,11,1, 11.8,1,1, 18.579, 10617.816, 248.099, 52690.094 21/06/10,16:18:25,08,11,1, 11.8,1,1, 18.579, 10617.830, 248.092, 52690.143 21/06/10,16:18:25,09,11,1, 11.8,1,1, 18.579, 10617.806, 248.117, 52690.210 21/06/10,16:18:25,10,11,1, 11.8,1,1, 18.579, 10617.814, 248.108, 52690.220 21/06/10,16:18:25,11,11,1, 11.8,1,1, 18.579, 10617.830, 248.135, 52690.260 21/06/10,16:18:25,12,11,1, 11.8,1,1, 18.579, 10617.830, 248.100, 52690.205 21/06/10,16:18:25,13,11,1, 11.8,1,1, 18.579, 10617.805, 248.114, 52690.150 21/06/10,16:18:25,14,11,1, 11.8,1,1, 18.579, 10617.796, 248.114, 52690.101 21/06/10,16:18:25,15,11,1, 11.8,1,1, 18.579, 10617.851, 248.090, 52690.085 21/06/10,16:18:25,16,11,1, 11.8,1,1, 18.579, 10617.836, 248.127, 52690.119 21/06/10,16:18:25,17,11,1, 11.8,1,1, 18.579, 10617.833, 248.102, 52690.162 21/06/10,16:18:25,18,11,1, 11.8,1,1, 18.579, 10617.831, 248.100, 52690.218 21/06/10,16:18:25,19,11,1, 11.8,1,1, 18.579, 10617.814, 248.104, 52690.249 21/06/10,16:18:26,00,11,1, 11.9,1,1, 18.580, 10617.808, 248.104, 52690.249 21/06/10,16:18:26,01,11,1, 11.9,1,1, 18.580, 10617.815, 248.118, 52690.212 21/06/10,16:18:26,02,11,1, 11.9,1,1, 18.580, 10617.826, 248.094, 52690.100 21/06/10,16:18:26,03,11,1, 11.9,1,1, 18.580, 10617.828, 248.084, 52690.098 21/06/10,16:18:26,04,11,1, 11.9,1,1, 18.580, 10617.839, 248.116, 52690.097 21/06/10,16:18:26,05,11,1, 11.9,1,1, 18.580, 10617.832, 248.113, 52690.112 21/06/10,16:18:26,06,11,1, 11.9,1,1, 18.580, 10617.835, 248.091, 52690.200 21/06/10,16:18:26,07,11,1, 11.9,1,1, 18.580, 10617.833, 248.105, 52690.221 21/06/10,16:18:26,08,11,1, 11.9,1,1, 18.580, 10617.843, 248.109, 52690.219 21/06/10,16:18:26,09,11,1, 11.9,1,1, 18.580, 10617.844, 248.118, 52690.234 21/06/10,16:18:26,10,11,1, 11.9,1,1, 18.580, 10617.837, 248.114, 52690.134 21/06/10,16:18:26,11,11,1, 11.9,1,1, 18.580, 10617.831, 248.113, 52690.119 21/06/10,16:18:26,12,11,1, 11.9,1,1, 18.580, 10617.824, 248.097, 52690.078 21/06/10,16:18:26,13,11,1, 11.9,1,1, 18.580, 10617.819, 248.105, 52690.147 21/06/10,16:18:26,14,11,1, 11.9,1,1, 18.580, 10617.838, 248.102, 52690.130 21/06/10,16:18:26,15,11,1, 11.9,1,1, 18.580, 10617.823, 248.127, 52690.196 21/06/10,16:18:26,16,11,1, 11.9,1,1, 18.580, 10617.840, 248.104, 52690.251 21/06/10,16:18:26,17,11,1, 11.9,1,1, 18.580, 10617.817, 248.120, 52690.254 21/06/10,16:18:26,18,11,1, 11.9,1,1, 18.580, 10617.832, 248.139, 52690.221 21/06/10,16:18:26,19,11,1, 11.9,1,1, 18.580, 10617.836, 248.082, 52690.142 21/06/10,16:18:27,00,09,1, 11.9,1,1, 18.580, 10617.833, 248.082, 52690.142 21/06/10,16:18:27,01,09,1, 11.9,1,1, 18.580, 10617.835, 248.091, 52690.040 21/06/10,16:18:27,02,09,1, 11.9,1,1, 18.580, 10617.859, 248.106, 52690.109 21/06/10,16:18:27,03,09,1, 11.9,1,1, 18.580, 10617.840, 248.080, 52690.154 21/06/10,16:18:27,04,09,1, 11.9,1,1, 18.580, 10617.853, 248.127, 52690.230 21/06/10,16:18:27,05,09,1, 11.9,1,1, 18.580, 10617.860, 248.108, 52690.217 21/06/10,16:18:27,06,09,1, 11.9,1,1, 18.580, 10617.855, 248.110, 52690.179 21/06/10,16:18:27,07,09,1, 11.9,1,1, 18.580, 10617.865, 248.099, 52690.173 21/06/10,16:18:27,08,09,1, 11.9,1,1, 18.580, 10617.833, 248.091, 52690.079 21/06/10,16:18:27,09,09,1, 11.9,1,1, 18.580, 10617.837, 248.089, 52690.073 21/06/10,16:18:27,10,09,1, 11.9,1,1, 18.580, 10617.852, 248.103, 52690.080 21/06/10,16:18:27,11,09,1, 11.9,1,1, 18.580, 10617.847, 248.103, 52690.098 21/06/10,16:18:27,12,09,1, 11.9,1,1, 18.580, 10617.854, 248.100, 52690.184 21/06/10,16:18:27,13,09,1, 11.9,1,1, 18.580, 10617.830, 248.112, 52690.246 21/06/10,16:18:27,14,09,1, 11.9,1,1, 18.580, 10617.867, 248.125, 52690.255 21/06/10,16:18:27,15,09,1, 11.9,1,1, 18.580, 10617.837, 248.117, 52690.236 21/06/10,16:18:27,16,09,1, 11.9,1,1, 18.580, 10617.836, 248.098, 52690.160 21/06/10,16:18:27,17,09,1, 11.9,1,1, 18.580, 10617.851, 248.117, 52690.156 21/06/10,16:18:27,18,09,1, 11.9,1,1, 18.580, 10617.858, 248.102, 52690.048 21/06/10,16:18:27,19,09,1, 11.9,1,1, 18.580, 10617.831, 248.111, 52690.099 21/06/10,16:18:28,00,11,1, 11.9,1,1, 18.583, 10617.825, 248.111, 52690.099 21/06/10,16:18:28,01,11,1, 11.9,1,1, 18.583, 10617.835, 248.097, 52690.207 21/06/10,16:18:28,02,11,1, 11.9,1,1, 18.583, 10617.866, 248.154, 52690.271 21/06/10,16:18:28,03,11,1, 11.9,1,1, 18.583, 10617.846, 248.132, 52690.266 21/06/10,16:18:28,04,11,1, 11.9,1,1, 18.583, 10617.832, 248.111, 52690.192 21/06/10,16:18:28,05,11,1, 11.9,1,1, 18.583, 10617.884, 248.133, 52690.199 21/06/10,16:18:28,06,11,1, 11.9,1,1, 18.583, 10617.850, 248.104, 52690.066 21/06/10,16:18:28,07,11,1, 11.9,1,1, 18.583, 10617.873, 248.116, 52690.130 21/06/10,16:18:28,08,11,1, 11.9,1,1, 18.583, 10617.882, 248.116, 52690.092 21/06/10,16:18:28,09,11,1, 11.9,1,1, 18.583, 10617.872, 248.108, 52690.182 21/06/10,16:18:28,10,11,1, 11.9,1,1, 18.583, 10617.859, 248.110, 52690.196 21/06/10,16:18:28,11,11,1, 11.9,1,1, 18.583, 10617.861, 248.140, 52690.231 21/06/10,16:18:28,12,11,1, 11.9,1,1, 18.583, 10617.845, 248.123, 52690.214 21/06/10,16:18:28,13,11,1, 11.9,1,1, 18.583, 10617.883, 248.128, 52690.217 21/06/10,16:18:28,14,11,1, 11.9,1,1, 18.583, 10617.865, 248.086, 52690.095 21/06/10,16:18:28,15,11,1, 11.9,1,1, 18.583, 10617.865, 248.105, 52690.120 21/06/10,16:18:28,16,11,1, 11.9,1,1, 18.583, 10617.863, 248.116, 52690.110 21/06/10,16:18:28,17,11,1, 11.9,1,1, 18.583, 10617.885, 248.081, 52690.135 21/06/10,16:18:28,18,11,1, 11.9,1,1, 18.583, 10617.880, 248.085, 52690.121 21/06/10,16:18:28,19,11,1, 11.9,1,1, 18.583, 10617.882, 248.109, 52690.313 21/06/10,16:18:29,00,09,1, 11.9,1,1, 18.580, 10617.875, 248.109, 52690.313 21/06/10,16:18:29,01,09,1, 11.9,1,1, 18.580, 10617.886, 248.116, 52690.295 21/06/10,16:18:29,02,09,1, 11.9,1,1, 18.580, 10617.869, 248.095, 52690.184 21/06/10,16:18:29,03,09,1, 11.9,1,1, 18.580, 10617.873, 248.126, 52690.166 21/06/10,16:18:29,04,09,1, 11.9,1,1, 18.580, 10617.859, 248.115, 52690.094 21/06/10,16:18:29,05,09,1, 11.9,1,1, 18.580, 10617.846, 248.101, 52690.127 21/06/10,16:18:29,06,09,1, 11.9,1,1, 18.580, 10617.870, 248.123, 52690.187 21/06/10,16:18:29,07,09,1, 11.9,1,1, 18.580, 10617.858, 248.114, 52690.224 21/06/10,16:18:29,08,09,1, 11.9,1,1, 18.580, 10617.879, 248.115, 52690.235 21/06/10,16:18:29,09,09,1, 11.9,1,1, 18.580, 10617.870, 248.125, 52690.304 21/06/10,16:18:29,10,09,1, 11.9,1,1, 18.580, 10617.834, 248.109, 52690.238 21/06/10,16:18:29,11,09,1, 11.9,1,1, 18.580, 10617.859, 248.079, 52690.119 21/06/10,16:18:29,12,09,1, 11.9,1,1, 18.580, 10617.861, 248.108, 52690.096 21/06/10,16:18:29,13,09,1, 11.9,1,1, 18.580, 10617.827, 248.087, 52690.105 21/06/10,16:18:29,14,09,1, 11.9,1,1, 18.580, 10617.879, 248.123, 52690.145 21/06/10,16:18:29,15,09,1, 11.9,1,1, 18.580, 10617.863, 248.107, 52690.186 21/06/10,16:18:29,16,09,1, 11.9,1,1, 18.580, 10617.864, 248.086, 52689.990 21/06/10,16:18:29,17,09,1, 11.9,1,1, 18.580, 10617.846, 248.112, 52690.359 21/06/10,16:18:29,18,09,1, 11.9,1,1, 18.580, 10617.846, 248.127, 52690.294 21/06/10,16:18:29,19,09,1, 11.9,1,1, 18.580, 10617.850, 248.146, 52690.217 21/06/10,16:18:30,00,10,1, 11.9,1,1, 18.581, 10617.841, 248.146, 52690.217 21/06/10,16:18:30,01,10,1, 11.9,1,1, 18.581, 10617.895, 248.118, 52690.103 21/06/10,16:18:30,02,10,1, 11.9,1,1, 18.581, 10617.874, 248.132, 52690.082 21/06/10,16:18:30,03,10,1, 11.9,1,1, 18.581, 10617.886, 248.130, 52690.134 21/06/10,16:18:30,04,10,1, 11.9,1,1, 18.581, 10617.862, 248.106, 52690.233 21/06/10,16:18:30,05,10,1, 11.9,1,1, 18.581, 10617.891, 248.150, 52690.301 21/06/10,16:18:30,06,10,1, 11.9,1,1, 18.581, 10617.890, 248.114, 52690.222 21/06/10,16:18:30,07,10,1, 11.9,1,1, 18.581, 10617.890, 248.134, 52690.245 21/06/10,16:18:30,08,10,1, 11.9,1,1, 18.581, 10617.895, 248.123, 52690.117 21/06/10,16:18:30,09,10,1, 11.9,1,1, 18.581, 10617.900, 248.117, 52690.086 21/06/10,16:18:30,10,10,1, 11.9,1,1, 18.581, 10617.917, 248.115, 52690.119 21/06/10,16:18:30,11,10,1, 11.9,1,1, 18.581, 10617.890, 248.124, 52690.124 21/06/10,16:18:30,12,10,1, 11.9,1,1, 18.581, 10617.907, 248.119, 52690.124 21/06/10,16:18:30,13,10,1, 11.9,1,1, 18.581, 10617.883, 248.133, 52690.232 21/06/10,16:18:30,14,10,1, 11.9,1,1, 18.581, 10617.867, 248.092, 52690.177 21/06/10,16:18:30,15,10,1, 11.9,1,1, 18.581, 10617.894, 248.140, 52690.248 21/06/10,16:18:30,16,10,1, 11.9,1,1, 18.581, 10617.873, 248.131, 52690.200 21/06/10,16:18:30,17,10,1, 11.9,1,1, 18.581, 10617.852, 248.104, 52690.156 21/06/10,16:18:30,18,10,1, 11.9,1,1, 18.581, 10617.873, 248.106, 52690.143 21/06/10,16:18:30,19,10,1, 11.9,1,1, 18.581, 10617.884, 248.110, 52690.107 21/06/10,16:18:31,00,11,1, 11.8,1,1, 18.580, 10617.883, 248.110, 52690.107 21/06/10,16:18:31,01,11,1, 11.8,1,1, 18.580, 10617.883, 248.147, 52690.253 21/06/10,16:18:31,02,11,1, 11.8,1,1, 18.580, 10617.870, 248.114, 52690.221 21/06/10,16:18:31,03,11,1, 11.8,1,1, 18.580, 10617.882, 248.122, 52690.264 21/06/10,16:18:31,04,11,1, 11.8,1,1, 18.580, 10617.885, 248.117, 52690.285 21/06/10,16:18:31,05,11,1, 11.8,1,1, 18.580, 10617.880, 248.104, 52690.187 21/06/10,16:18:31,06,11,1, 11.8,1,1, 18.580, 10617.880, 248.102, 52690.129 21/06/10,16:18:31,07,11,1, 11.8,1,1, 18.580, 10617.864, 248.110, 52690.103 21/06/10,16:18:31,08,11,1, 11.8,1,1, 18.580, 10617.906, 248.104, 52690.132 21/06/10,16:18:31,09,11,1, 11.8,1,1, 18.580, 10617.883, 248.137, 52690.160 21/06/10,16:18:31,10,11,1, 11.8,1,1, 18.580, 10617.878, 248.121, 52690.213 21/06/10,16:18:31,11,11,1, 11.8,1,1, 18.580, 10617.885, 248.127, 52690.247 21/06/10,16:18:31,12,11,1, 11.8,1,1, 18.580, 10617.864, 248.136, 52690.250 21/06/10,16:18:31,13,11,1, 11.8,1,1, 18.580, 10617.878, 248.132, 52690.251 21/06/10,16:18:31,14,11,1, 11.8,1,1, 18.580, 10617.878, 248.139, 52690.213 21/06/10,16:18:31,15,11,1, 11.8,1,1, 18.580, 10617.913, 248.105, 52690.117 21/06/10,16:18:31,16,11,1, 11.8,1,1, 18.580, 10617.902, 248.092, 52690.098 21/06/10,16:18:31,17,11,1, 11.8,1,1, 18.580, 10617.902, 248.136, 52690.129 21/06/10,16:18:31,18,11,1, 11.8,1,1, 18.580, 10617.895, 248.106, 52690.134 21/06/10,16:18:31,19,11,1, 11.8,1,1, 18.580, 10617.871, 248.111, 52690.203 21/06/10,16:18:32,00,11,1, 11.9,1,1, 18.581, 10617.867, 248.111, 52690.203 21/06/10,16:18:32,01,11,1, 11.9,1,1, 18.581, 10617.892, 248.102, 52690.206 21/06/10,16:18:32,02,11,1, 11.9,1,1, 18.581, 10617.894, 248.115, 52690.237 21/06/10,16:18:32,03,11,1, 11.9,1,1, 18.581, 10617.905, 248.113, 52690.193 21/06/10,16:18:32,04,11,1, 11.9,1,1, 18.581, 10617.892, 248.082, 52690.143 21/06/10,16:18:32,05,11,1, 11.9,1,1, 18.581, 10617.908, 248.100, 52690.104 21/06/10,16:18:32,06,11,1, 11.9,1,1, 18.581, 10617.884, 248.089, 52690.096 21/06/10,16:18:32,07,11,1, 11.9,1,1, 18.581, 10617.865, 248.085, 52690.141 21/06/10,16:18:32,08,11,1, 11.9,1,1, 18.581, 10617.881, 248.135, 52690.260 21/06/10,16:18:32,09,11,1, 11.9,1,1, 18.581, 10617.871, 248.139, 52690.285 21/06/10,16:18:32,10,11,1, 11.9,1,1, 18.581, 10617.890, 248.105, 52690.207 21/06/10,16:18:32,11,11,1, 11.9,1,1, 18.581, 10617.899, 248.124, 52690.216 21/06/10,16:18:32,12,11,1, 11.9,1,1, 18.581, 10617.874, 248.105, 52690.089 21/06/10,16:18:32,13,11,1, 11.9,1,1, 18.581, 10617.884, 248.088, 52690.111 21/06/10,16:18:32,14,11,1, 11.9,1,1, 18.581, 10617.898, 248.107, 52690.133 21/06/10,16:18:32,15,11,1, 11.9,1,1, 18.581, 10617.886, 248.090, 52690.217 21/06/10,16:18:32,16,11,1, 11.9,1,1, 18.581, 10617.913, 248.118, 52690.251 21/06/10,16:18:32,17,11,1, 11.9,1,1, 18.581, 10617.901, 248.140, 52690.296 21/06/10,16:18:32,18,11,1, 11.9,1,1, 18.581, 10617.889, 248.105, 52690.269 21/06/10,16:18:32,19,11,1, 11.9,1,1, 18.581, 10617.889, 248.116, 52690.237 21/06/10,16:18:33,00,10,1, 11.9,1,1, 18.581, 10617.883, 248.116, 52690.237 21/06/10,16:18:33,01,10,1, 11.9,1,1, 18.581, 10617.875, 248.094, 52690.198 21/06/10,16:18:33,02,10,1, 11.9,1,1, 18.581, 10617.914, 248.114, 52690.145 21/06/10,16:18:33,03,10,1, 11.9,1,1, 18.581, 10617.907, 248.104, 52690.144 21/06/10,16:18:33,04,10,1, 11.9,1,1, 18.581, 10617.917, 248.110, 52690.215 21/06/10,16:18:33,05,10,1, 11.9,1,1, 18.581, 10617.916, 248.156, 52690.251 21/06/10,16:18:33,06,10,1, 11.9,1,1, 18.581, 10617.887, 248.121, 52690.125 21/06/10,16:18:33,07,10,1, 11.9,1,1, 18.581, 10617.896, 248.171, 52690.348 21/06/10,16:18:33,08,10,1, 11.9,1,1, 18.581, 10617.880, 248.113, 52690.283 21/06/10,16:18:33,09,10,1, 11.9,1,1, 18.581, 10617.894, 248.130, 52690.194 21/06/10,16:18:33,10,10,1, 11.9,1,1, 18.581, 10617.892, 248.100, 52690.138 21/06/10,16:18:33,11,10,1, 11.9,1,1, 18.581, 10617.894, 248.122, 52690.083 21/06/10,16:18:33,12,10,1, 11.9,1,1, 18.581, 10617.890, 248.107, 52690.094 21/06/10,16:18:33,13,10,1, 11.9,1,1, 18.581, 10617.888, 248.135, 52690.222 21/06/10,16:18:33,14,10,1, 11.9,1,1, 18.581, 10617.903, 248.129, 52690.226 21/06/10,16:18:33,15,10,1, 11.9,1,1, 18.581, 10617.887, 248.102, 52690.241 21/06/10,16:18:33,16,10,1, 11.9,1,1, 18.581, 10617.894, 248.140, 52690.223 21/06/10,16:18:33,17,10,1, 11.9,1,1, 18.581, 10617.885, 248.119, 52690.214 21/06/10,16:18:33,18,10,1, 11.9,1,1, 18.581, 10617.929, 248.119, 52690.126 21/06/10,16:18:33,19,10,1, 11.9,1,1, 18.581, 10617.917, 248.128, 52690.101 21/06/10,16:18:34,00,09,1, 11.8,1,1, 18.580, 10617.917, 248.128, 52690.101 21/06/10,16:18:34,01,09,1, 11.8,1,1, 18.580, 10617.917, 248.087, 52690.140 21/06/10,16:18:34,02,09,1, 11.8,1,1, 18.580, 10617.929, 248.121, 52690.205 21/06/10,16:18:34,03,09,1, 11.8,1,1, 18.580, 10617.912, 248.100, 52690.265 21/06/10,16:18:34,04,09,1, 11.8,1,1, 18.580, 10617.899, 248.088, 52690.272 21/06/10,16:18:34,05,09,1, 11.8,1,1, 18.580, 10617.898, 248.104, 52690.246 21/06/10,16:18:34,06,09,1, 11.8,1,1, 18.580, 10617.907, 248.101, 52690.151 21/06/10,16:18:34,07,09,1, 11.8,1,1, 18.580, 10617.905, 248.094, 52690.103 21/06/10,16:18:34,08,09,1, 11.8,1,1, 18.580, 10617.937, 248.136, 52690.102 21/06/10,16:18:34,09,09,1, 11.8,1,1, 18.580, 10617.924, 248.117, 52690.117 21/06/10,16:18:34,10,09,1, 11.8,1,1, 18.580, 10617.928, 248.156, 52690.190 21/06/10,16:18:34,11,09,1, 11.8,1,1, 18.580, 10617.933, 248.153, 52690.237 21/06/10,16:18:34,12,09,1, 11.8,1,1, 18.580, 10617.912, 248.139, 52690.279 21/06/10,16:18:34,13,09,1, 11.8,1,1, 18.580, 10617.922, 248.139, 52690.268 21/06/10,16:18:34,14,09,1, 11.8,1,1, 18.580, 10617.912, 248.141, 52690.206 21/06/10,16:18:34,15,09,1, 11.8,1,1, 18.580, 10617.929, 248.125, 52690.191 21/06/10,16:18:34,16,09,1, 11.8,1,1, 18.580, 10617.919, 248.133, 52690.089 21/06/10,16:18:34,17,09,1, 11.8,1,1, 18.580, 10617.934, 248.113, 52690.121 21/06/10,16:18:34,18,09,1, 11.8,1,1, 18.580, 10617.949, 248.123, 52690.175 21/06/10,16:18:34,19,09,1, 11.8,1,1, 18.580, 10617.946, 248.172, 52690.230 21/06/10,16:18:35,00,10,1, 11.7,1,1, 18.580, 10617.942, 248.172, 52690.230 21/06/10,16:18:35,01,10,1, 11.7,1,1, 18.580, 10617.930, 248.147, 52690.274 21/06/10,16:18:35,02,10,1, 11.7,1,1, 18.580, 10617.934, 248.163, 52690.259 21/06/10,16:18:35,03,10,1, 11.7,1,1, 18.580, 10617.937, 248.132, 52690.190 21/06/10,16:18:35,04,10,1, 11.7,1,1, 18.580, 10617.955, 248.118, 52690.146 21/06/10,16:18:35,05,10,1, 11.7,1,1, 18.580, 10617.960, 248.114, 52690.139 21/06/10,16:18:35,06,10,1, 11.7,1,1, 18.580, 10617.922, 248.124, 52690.250 21/06/10,16:18:35,07,10,1, 11.7,1,1, 18.580, 10617.995, 248.148, 52690.207 21/06/10,16:18:35,08,10,1, 11.7,1,1, 18.580, 10617.937, 248.131, 52690.288 21/06/10,16:18:35,09,10,1, 11.7,1,1, 18.580, 10617.933, 248.107, 52690.340 21/06/10,16:18:35,10,10,1, 11.7,1,1, 18.580, 10617.998, 248.080, 52690.173 21/06/10,16:18:35,11,10,1, 11.7,1,1, 18.580, 10617.963, 248.108, 52690.215 21/06/10,16:18:35,12,10,1, 11.7,1,1, 18.580, 10617.935, 248.119, 52690.161 21/06/10,16:18:35,13,10,1, 11.7,1,1, 18.580, 10617.955, 248.121, 52690.106 21/06/10,16:18:35,14,10,1, 11.7,1,1, 18.580, 10617.950, 248.140, 52690.094 21/06/10,16:18:35,15,10,1, 11.7,1,1, 18.580, 10617.959, 248.104, 52690.138 21/06/10,16:18:35,16,10,1, 11.7,1,1, 18.580, 10617.952, 248.135, 52690.212 21/06/10,16:18:35,17,10,1, 11.7,1,1, 18.580, 10617.952, 248.149, 52690.270 21/06/10,16:18:35,18,10,1, 11.7,1,1, 18.580, 10617.930, 248.115, 52690.273 21/06/10,16:18:35,19,10,1, 11.7,1,1, 18.580, 10617.937, 248.142, 52690.261 21/06/10,16:18:36,00,11,1, 11.9,1,1, 18.584, 10617.933, 248.142, 52690.261 21/06/10,16:18:36,01,11,1, 11.9,1,1, 18.584, 10617.948, 248.135, 52690.135 21/06/10,16:18:36,02,11,1, 11.9,1,1, 18.584, 10617.933, 248.136, 52690.131 21/06/10,16:18:36,03,11,1, 11.9,1,1, 18.584, 10617.957, 248.134, 52690.118 21/06/10,16:18:36,04,11,1, 11.9,1,1, 18.584, 10617.957, 248.118, 52690.157 21/06/10,16:18:36,05,11,1, 11.9,1,1, 18.584, 10617.959, 248.146, 52690.232 21/06/10,16:18:36,06,11,1, 11.9,1,1, 18.584, 10617.951, 248.142, 52690.309 21/06/10,16:18:36,07,11,1, 11.9,1,1, 18.584, 10617.949, 248.155, 52690.318 21/06/10,16:18:36,08,11,1, 11.9,1,1, 18.584, 10617.974, 248.135, 52690.205 21/06/10,16:18:36,09,11,1, 11.9,1,1, 18.584, 10617.927, 248.120, 52690.150 21/06/10,16:18:36,10,11,1, 11.9,1,1, 18.584, 10617.973, 248.120, 52690.102 21/06/10,16:18:36,11,11,1, 11.9,1,1, 18.584, 10617.969, 248.152, 52690.125 21/06/10,16:18:36,12,11,1, 11.9,1,1, 18.584, 10617.938, 248.117, 52690.128 21/06/10,16:18:36,13,11,1, 11.9,1,1, 18.584, 10617.969, 248.118, 52690.208 21/06/10,16:18:36,14,11,1, 11.9,1,1, 18.584, 10617.973, 248.169, 52690.282 21/06/10,16:18:36,15,11,1, 11.9,1,1, 18.584, 10617.986, 248.151, 52690.293 21/06/10,16:18:36,16,11,1, 11.9,1,1, 18.584, 10617.965, 248.149, 52690.299 21/06/10,16:18:36,17,11,1, 11.9,1,1, 18.584, 10617.967, 248.153, 52690.204 21/06/10,16:18:36,18,11,1, 11.9,1,1, 18.584, 10617.980, 248.148, 52690.123 21/06/10,16:18:36,19,11,1, 11.9,1,1, 18.584, 10617.966, 248.131, 52690.072 21/06/10,16:18:37,00,09,1, 11.9,1,1, 18.585, 10617.958, 248.131, 52690.072 21/06/10,16:18:37,01,09,1, 11.9,1,1, 18.585, 10617.970, 248.107, 52690.157 21/06/10,16:18:37,02,09,1, 11.9,1,1, 18.585, 10617.978, 248.118, 52690.205 21/06/10,16:18:37,03,09,1, 11.9,1,1, 18.585, 10617.987, 248.170, 52690.295 21/06/10,16:18:37,04,09,1, 11.9,1,1, 18.585, 10617.956, 248.137, 52690.289 21/06/10,16:18:37,05,09,1, 11.9,1,1, 18.585, 10617.976, 248.146, 52690.201 21/06/10,16:18:37,06,09,1, 11.9,1,1, 18.585, 10617.971, 248.123, 52690.147 21/06/10,16:18:37,07,09,1, 11.9,1,1, 18.585, 10617.967, 248.153, 52690.093 21/06/10,16:18:37,08,09,1, 11.9,1,1, 18.585, 10617.961, 248.134, 52690.106 21/06/10,16:18:37,09,09,1, 11.9,1,1, 18.585, 10617.972, 248.162, 52690.128 21/06/10,16:18:37,10,09,1, 11.9,1,1, 18.585, 10617.984, 248.135, 52690.164 21/06/10,16:18:37,11,09,1, 11.9,1,1, 18.585, 10617.968, 248.141, 52690.275 21/06/10,16:18:37,12,09,1, 11.9,1,1, 18.585, 10617.969, 248.156, 52690.276 21/06/10,16:18:37,13,09,1, 11.9,1,1, 18.585, 10617.963, 248.156, 52690.259 21/06/10,16:18:37,14,09,1, 11.9,1,1, 18.585, 10617.958, 248.147, 52690.208 21/06/10,16:18:37,15,09,1, 11.9,1,1, 18.585, 10617.983, 248.158, 52690.172 21/06/10,16:18:37,16,09,1, 11.9,1,1, 18.585, 10617.992, 248.142, 52690.113 21/06/10,16:18:37,17,09,1, 11.9,1,1, 18.585, 10617.988, 248.167, 52690.126 21/06/10,16:18:37,18,09,1, 11.9,1,1, 18.585, 10618.017, 248.181, 52690.227 21/06/10,16:18:37,19,09,1, 11.9,1,1, 18.585, 10617.966, 248.153, 52690.207 21/06/10,16:18:38,00,09,1, 11.8,1,1, 18.585, 10617.958, 248.153, 52690.207 21/06/10,16:18:38,01,09,1, 11.8,1,1, 18.585, 10617.996, 248.184, 52690.258 21/06/10,16:18:38,02,09,1, 11.8,1,1, 18.585, 10617.984, 248.145, 52690.230 21/06/10,16:18:38,03,09,1, 11.8,1,1, 18.585, 10617.974, 248.172, 52690.163 21/06/10,16:18:38,04,09,1, 11.8,1,1, 18.585, 10617.980, 248.158, 52690.108 21/06/10,16:18:38,05,09,1, 11.8,1,1, 18.585, 10617.981, 248.141, 52690.065 21/06/10,16:18:38,06,09,1, 11.8,1,1, 18.585, 10617.986, 248.135, 52690.069 21/06/10,16:18:38,07,09,1, 11.8,1,1, 18.585, 10617.984, 248.139, 52690.175 21/06/10,16:18:38,08,09,1, 11.8,1,1, 18.585, 10617.963, 248.176, 52690.208 21/06/10,16:18:38,09,09,1, 11.8,1,1, 18.585, 10617.970, 248.169, 52690.288 21/06/10,16:18:38,10,09,1, 11.8,1,1, 18.585, 10617.992, 248.182, 52690.252 21/06/10,16:18:38,11,09,1, 11.8,1,1, 18.585, 10617.983, 248.174, 52690.209 21/06/10,16:18:38,12,09,1, 11.8,1,1, 18.585, 10618.004, 248.172, 52690.121 21/06/10,16:18:38,13,09,1, 11.8,1,1, 18.585, 10618.003, 248.170, 52690.140 21/06/10,16:18:38,14,09,1, 11.8,1,1, 18.585, 10617.989, 248.138, 52690.062 21/06/10,16:18:38,15,09,1, 11.8,1,1, 18.585, 10617.977, 248.140, 52690.161 21/06/10,16:18:38,16,09,1, 11.8,1,1, 18.585, 10617.999, 248.171, 52690.224 21/06/10,16:18:38,17,09,1, 11.8,1,1, 18.585, 10617.989, 248.165, 52690.250 21/06/10,16:18:38,18,09,1, 11.8,1,1, 18.585, 10617.999, 248.173, 52690.250 21/06/10,16:18:38,19,09,1, 11.8,1,1, 18.585, 10617.997, 248.187, 52690.239 21/06/10,16:18:39,00,09,1, 11.8,1,1, 18.585, 10617.992, 248.187, 52690.239 21/06/10,16:18:39,01,09,1, 11.8,1,1, 18.585, 10617.991, 248.132, 52690.121 21/06/10,16:18:39,02,09,1, 11.8,1,1, 18.585, 10618.007, 248.154, 52690.111 21/06/10,16:18:39,03,09,1, 11.8,1,1, 18.585, 10618.007, 248.149, 52690.107 21/06/10,16:18:39,04,09,1, 11.8,1,1, 18.585, 10617.982, 248.165, 52690.194 21/06/10,16:18:39,05,09,1, 11.8,1,1, 18.585, 10617.998, 248.153, 52690.271 21/06/10,16:18:39,06,09,1, 11.8,1,1, 18.585, 10617.996, 248.164, 52690.257 21/06/10,16:18:39,07,09,1, 11.8,1,1, 18.585, 10618.005, 248.162, 52690.287 21/06/10,16:18:39,08,09,1, 11.8,1,1, 18.585, 10617.982, 248.180, 52690.245 21/06/10,16:18:39,09,09,1, 11.8,1,1, 18.585, 10617.997, 248.163, 52690.167 21/06/10,16:18:39,10,09,1, 11.8,1,1, 18.585, 10617.986, 248.134, 52690.127 21/06/10,16:18:39,11,09,1, 11.8,1,1, 18.585, 10618.031, 248.141, 52690.084 21/06/10,16:18:39,12,09,1, 11.8,1,1, 18.585, 10618.007, 248.154, 52690.126 21/06/10,16:18:39,13,09,1, 11.8,1,1, 18.585, 10618.012, 248.142, 52690.207 21/06/10,16:18:39,14,09,1, 11.8,1,1, 18.585, 10618.006, 248.163, 52690.213 21/06/10,16:18:39,15,09,1, 11.8,1,1, 18.585, 10618.003, 248.180, 52690.288 21/06/10,16:18:39,16,09,1, 11.8,1,1, 18.585, 10618.025, 248.166, 52690.268 21/06/10,16:18:39,17,09,1, 11.8,1,1, 18.585, 10618.020, 248.168, 52690.227 21/06/10,16:18:39,18,09,1, 11.8,1,1, 18.585, 10618.013, 248.139, 52690.142 21/06/10,16:18:39,19,09,1, 11.8,1,1, 18.585, 10618.015, 248.130, 52690.164 21/06/10,16:18:40,00,10,1, 11.8,1,1, 18.581, 10618.008, 248.130, 52690.164 21/06/10,16:18:40,01,10,1, 11.8,1,1, 18.581, 10617.996, 248.150, 52690.183 21/06/10,16:18:40,02,10,1, 11.8,1,1, 18.581, 10618.017, 248.166, 52690.264 21/06/10,16:18:40,03,10,1, 11.8,1,1, 18.581, 10618.031, 248.194, 52690.311 21/06/10,16:18:40,04,10,1, 11.8,1,1, 18.581, 10618.000, 248.166, 52690.307 21/06/10,16:18:40,05,10,1, 11.8,1,1, 18.581, 10617.994, 248.163, 52690.260 21/06/10,16:18:40,06,10,1, 11.8,1,1, 18.581, 10618.046, 248.195, 52690.202 21/06/10,16:18:40,07,10,1, 11.8,1,1, 18.581, 10618.034, 248.158, 52690.145 21/06/10,16:18:40,08,10,1, 11.8,1,1, 18.581, 10618.023, 248.140, 52690.120 21/06/10,16:18:40,09,10,1, 11.8,1,1, 18.581, 10618.039, 248.198, 52690.194 21/06/10,16:18:40,10,10,1, 11.8,1,1, 18.581, 10618.028, 248.172, 52690.234 21/06/10,16:18:40,11,10,1, 11.8,1,1, 18.581, 10618.030, 248.154, 52690.278 21/06/10,16:18:40,12,10,1, 11.8,1,1, 18.581, 10618.007, 248.165, 52690.305 21/06/10,16:18:40,13,10,1, 11.8,1,1, 18.581, 10618.028, 248.198, 52690.302 21/06/10,16:18:40,14,10,1, 11.8,1,1, 18.581, 10618.019, 248.159, 52690.238 21/06/10,16:18:40,15,10,1, 11.8,1,1, 18.581, 10618.025, 248.155, 52690.131 21/06/10,16:18:40,16,10,1, 11.8,1,1, 18.581, 10618.034, 248.185, 52690.127 21/06/10,16:18:40,17,10,1, 11.8,1,1, 18.581, 10618.013, 248.155, 52690.103 21/06/10,16:18:40,18,10,1, 11.8,1,1, 18.581, 10618.040, 248.170, 52690.125 21/06/10,16:18:40,19,10,1, 11.8,1,1, 18.581, 10618.054, 248.182, 52690.184 21/06/10,16:18:41,00,09,1, 11.9,1,1, 18.584, 10618.050, 248.182, 52690.184 21/06/10,16:18:41,01,09,1, 11.9,1,1, 18.584, 10618.021, 248.170, 52690.292 21/06/10,16:18:41,02,09,1, 11.9,1,1, 18.584, 10618.019, 248.172, 52690.234 21/06/10,16:18:41,03,09,1, 11.9,1,1, 18.584, 10618.028, 248.165, 52690.193 21/06/10,16:18:41,04,09,1, 11.9,1,1, 18.584, 10618.033, 248.176, 52690.176 21/06/10,16:18:41,05,09,1, 11.9,1,1, 18.584, 10618.040, 248.162, 52690.157 21/06/10,16:18:41,06,09,1, 11.9,1,1, 18.584, 10618.047, 248.179, 52690.189 21/06/10,16:18:41,07,09,1, 11.9,1,1, 18.584, 10618.019, 248.139, 52690.147 21/06/10,16:18:41,08,09,1, 11.9,1,1, 18.584, 10618.039, 248.156, 52690.256 21/06/10,16:18:41,09,09,1, 11.9,1,1, 18.584, 10618.038, 248.181, 52690.305 21/06/10,16:18:41,10,09,1, 11.9,1,1, 18.584, 10618.051, 248.193, 52690.288 21/06/10,16:18:41,11,09,1, 11.9,1,1, 18.584, 10618.025, 248.158, 52690.219 21/06/10,16:18:41,12,09,1, 11.9,1,1, 18.584, 10618.058, 248.176, 52690.181 21/06/10,16:18:41,13,09,1, 11.9,1,1, 18.584, 10618.038, 248.176, 52690.154 21/06/10,16:18:41,14,09,1, 11.9,1,1, 18.584, 10618.050, 248.168, 52690.135 21/06/10,16:18:41,15,09,1, 11.9,1,1, 18.584, 10618.045, 248.176, 52690.178 21/06/10,16:18:41,16,09,1, 11.9,1,1, 18.584, 10618.058, 248.183, 52690.228 21/06/10,16:18:41,17,09,1, 11.9,1,1, 18.584, 10618.064, 248.201, 52690.275 21/06/10,16:18:41,18,09,1, 11.9,1,1, 18.584, 10618.036, 248.175, 52690.277 21/06/10,16:18:41,19,09,1, 11.9,1,1, 18.584, 10618.039, 248.210, 52690.278 21/06/10,16:18:42,00,09,1, 11.9,1,1, 18.587, 10618.033, 248.210, 52690.278 21/06/10,16:18:42,01,09,1, 11.9,1,1, 18.587, 10618.063, 248.189, 52690.160 21/06/10,16:18:42,02,09,1, 11.9,1,1, 18.587, 10618.056, 248.185, 52690.132 21/06/10,16:18:42,03,09,1, 11.9,1,1, 18.587, 10618.054, 248.188, 52690.158 21/06/10,16:18:42,04,09,1, 11.9,1,1, 18.587, 10618.044, 248.189, 52690.221 21/06/10,16:18:42,05,09,1, 11.9,1,1, 18.587, 10618.043, 248.194, 52690.245 21/06/10,16:18:42,06,09,1, 11.9,1,1, 18.587, 10618.083, 248.180, 52690.236 21/06/10,16:18:42,07,09,1, 11.9,1,1, 18.587, 10618.018, 248.228, 52690.408 21/06/10,16:18:42,08,09,1, 11.9,1,1, 18.587, 10618.054, 248.221, 52690.277 21/06/10,16:18:42,09,09,1, 11.9,1,1, 18.587, 10618.078, 248.184, 52690.213 21/06/10,16:18:42,10,09,1, 11.9,1,1, 18.587, 10618.066, 248.182, 52690.139 21/06/10,16:18:42,11,09,1, 11.9,1,1, 18.587, 10618.053, 248.182, 52690.115 21/06/10,16:18:42,12,09,1, 11.9,1,1, 18.587, 10618.054, 248.185, 52690.190 21/06/10,16:18:42,13,09,1, 11.9,1,1, 18.587, 10618.056, 248.188, 52690.231 21/06/10,16:18:42,14,09,1, 11.9,1,1, 18.587, 10618.049, 248.233, 52690.271 21/06/10,16:18:42,15,09,1, 11.9,1,1, 18.587, 10618.065, 248.181, 52690.361 21/06/10,16:18:42,16,09,1, 11.9,1,1, 18.587, 10618.045, 248.196, 52690.336 21/06/10,16:18:42,17,09,1, 11.9,1,1, 18.587, 10618.087, 248.215, 52690.316 21/06/10,16:18:42,18,09,1, 11.9,1,1, 18.587, 10618.021, 248.205, 52690.240 21/06/10,16:18:42,19,09,1, 11.9,1,1, 18.587, 10618.080, 248.179, 52690.134 21/06/10,16:18:43,00,09,1, 11.8,1,1, 18.584, 10618.075, 248.179, 52690.134 21/06/10,16:18:43,01,09,1, 11.8,1,1, 18.584, 10618.104, 248.232, 52690.221 21/06/10,16:18:43,02,09,1, 11.8,1,1, 18.584, 10618.062, 248.193, 52690.248 21/06/10,16:18:43,03,09,1, 11.8,1,1, 18.584, 10618.090, 248.207, 52690.312 21/06/10,16:18:43,04,09,1, 11.8,1,1, 18.584, 10618.085, 248.230, 52690.294 21/06/10,16:18:43,05,09,1, 11.8,1,1, 18.584, 10618.077, 248.185, 52690.270 21/06/10,16:18:43,06,09,1, 11.8,1,1, 18.584, 10618.062, 248.186, 52690.228 21/06/10,16:18:43,07,09,1, 11.8,1,1, 18.584, 10618.072, 248.211, 52690.215 21/06/10,16:18:43,08,09,1, 11.8,1,1, 18.584, 10618.076, 248.206, 52690.114 21/06/10,16:18:43,09,09,1, 11.8,1,1, 18.584, 10618.090, 248.182, 52690.148 21/06/10,16:18:43,10,09,1, 11.8,1,1, 18.584, 10618.075, 248.202, 52690.237 21/06/10,16:18:43,11,09,1, 11.8,1,1, 18.584, 10618.079, 248.202, 52690.287 21/06/10,16:18:43,12,09,1, 11.8,1,1, 18.584, 10618.064, 248.196, 52690.288 21/06/10,16:18:43,13,09,1, 11.8,1,1, 18.584, 10618.053, 248.208, 52690.278 21/06/10,16:18:43,14,09,1, 11.8,1,1, 18.584, 10618.063, 248.223, 52690.233 21/06/10,16:18:43,15,09,1, 11.8,1,1, 18.584, 10618.070, 248.208, 52690.195 21/06/10,16:18:43,16,09,1, 11.8,1,1, 18.584, 10618.055, 248.208, 52690.161 21/06/10,16:18:43,17,09,1, 11.8,1,1, 18.584, 10618.087, 248.204, 52690.192 21/06/10,16:18:43,18,09,1, 11.8,1,1, 18.584, 10618.066, 248.194, 52690.204 21/06/10,16:18:43,19,09,1, 11.8,1,1, 18.584, 10618.070, 248.212, 52690.253 21/06/10,16:18:44,00,09,1, 11.9,1,1, 18.585, 10618.067, 248.212, 52690.253 21/06/10,16:18:44,01,09,1, 11.9,1,1, 18.585, 10618.085, 248.220, 52690.334 21/06/10,16:18:44,02,09,1, 11.9,1,1, 18.585, 10618.075, 248.202, 52690.305 21/06/10,16:18:44,03,09,1, 11.9,1,1, 18.585, 10618.067, 248.207, 52690.254 21/06/10,16:18:44,04,09,1, 11.9,1,1, 18.585, 10618.102, 248.173, 52690.181 21/06/10,16:18:44,05,09,1, 11.9,1,1, 18.585, 10618.091, 248.173, 52690.138 21/06/10,16:18:44,06,09,1, 11.9,1,1, 18.585, 10618.077, 248.204, 52690.181 21/06/10,16:18:44,07,09,1, 11.9,1,1, 18.585, 10618.091, 248.201, 52690.229 21/06/10,16:18:44,08,09,1, 11.9,1,1, 18.585, 10618.070, 248.225, 52690.344 21/06/10,16:18:44,09,09,1, 11.9,1,1, 18.585, 10618.096, 248.179, 52690.301 21/06/10,16:18:44,10,09,1, 11.9,1,1, 18.585, 10618.093, 248.220, 52690.373 21/06/10,16:18:44,11,09,1, 11.9,1,1, 18.585, 10618.125, 248.223, 52690.285 21/06/10,16:18:44,12,09,1, 11.9,1,1, 18.585, 10618.109, 248.216, 52690.221 21/06/10,16:18:44,13,09,1, 11.9,1,1, 18.585, 10618.116, 248.200, 52690.139 21/06/10,16:18:44,14,09,1, 11.9,1,1, 18.585, 10618.108, 248.205, 52690.203 21/06/10,16:18:44,15,09,1, 11.9,1,1, 18.585, 10618.105, 248.223, 52690.188 21/06/10,16:18:44,16,09,1, 11.9,1,1, 18.585, 10618.104, 248.198, 52690.250 21/06/10,16:18:44,17,09,1, 11.9,1,1, 18.585, 10618.114, 248.242, 52690.322 21/06/10,16:18:44,18,09,1, 11.9,1,1, 18.585, 10618.111, 248.246, 52690.372 21/06/10,16:18:44,19,09,1, 11.9,1,1, 18.585, 10618.112, 248.204, 52690.341 21/06/10,16:18:45,00,09,1, 11.9,1,1, 18.588, 10618.109, 248.204, 52690.341 21/06/10,16:18:45,01,09,1, 11.9,1,1, 18.588, 10618.136, 248.211, 52690.227 21/06/10,16:18:45,02,09,1, 11.9,1,1, 18.588, 10618.108, 248.231, 52690.174 21/06/10,16:18:45,03,09,1, 11.9,1,1, 18.588, 10618.124, 248.174, 52690.183 21/06/10,16:18:45,04,09,1, 11.9,1,1, 18.588, 10618.126, 248.244, 52690.250 21/06/10,16:18:45,05,09,1, 11.9,1,1, 18.588, 10618.137, 248.232, 52690.328 21/06/10,16:18:45,06,09,1, 11.9,1,1, 18.588, 10618.117, 248.215, 52690.326 21/06/10,16:18:45,07,09,1, 11.9,1,1, 18.588, 10618.128, 248.211, 52690.349 21/06/10,16:18:45,08,09,1, 11.9,1,1, 18.588, 10618.120, 248.223, 52690.327 21/06/10,16:18:45,09,09,1, 11.9,1,1, 18.588, 10618.128, 248.188, 52690.198 21/06/10,16:18:45,10,09,1, 11.9,1,1, 18.588, 10618.125, 248.228, 52690.189 21/06/10,16:18:45,11,09,1, 11.9,1,1, 18.588, 10618.146, 248.238, 52690.201 21/06/10,16:18:45,12,09,1, 11.9,1,1, 18.588, 10618.131, 248.209, 52690.231 21/06/10,16:18:45,13,09,1, 11.9,1,1, 18.588, 10618.096, 248.203, 52690.254 21/06/10,16:18:45,14,09,1, 11.9,1,1, 18.588, 10618.138, 248.235, 52690.370 21/06/10,16:18:45,15,09,1, 11.9,1,1, 18.588, 10618.111, 248.237, 52690.326 21/06/10,16:18:45,16,09,1, 11.9,1,1, 18.588, 10618.120, 248.232, 52690.350 21/06/10,16:18:45,17,09,1, 11.9,1,1, 18.588, 10618.105, 248.245, 52690.275 21/06/10,16:18:45,18,09,1, 11.9,1,1, 18.588, 10618.106, 248.232, 52690.216 21/06/10,16:18:45,19,09,1, 11.9,1,1, 18.588, 10618.126, 248.230, 52690.187 21/06/10,16:18:46,00,09,1, 11.8,1,1, 18.588, 10618.125, 248.230, 52690.187 21/06/10,16:18:46,01,09,1, 11.8,1,1, 18.588, 10618.155, 248.243, 52690.221 21/06/10,16:18:46,02,09,1, 11.8,1,1, 18.588, 10618.123, 248.253, 52690.262 21/06/10,16:18:46,03,09,1, 11.8,1,1, 18.588, 10618.135, 248.241, 52690.299 21/06/10,16:18:46,04,09,1, 11.8,1,1, 18.588, 10618.123, 248.271, 52690.373 21/06/10,16:18:46,05,09,1, 11.8,1,1, 18.588, 10618.139, 248.256, 52690.336 21/06/10,16:18:46,06,09,1, 11.8,1,1, 18.588, 10618.141, 248.256, 52690.236 21/06/10,16:18:46,07,09,1, 11.8,1,1, 18.588, 10618.136, 248.214, 52690.219 21/06/10,16:18:46,08,09,1, 11.8,1,1, 18.588, 10618.127, 248.251, 52690.183 21/06/10,16:18:46,09,09,1, 11.8,1,1, 18.588, 10618.131, 248.225, 52690.209 21/06/10,16:18:46,10,09,1, 11.8,1,1, 18.588, 10618.136, 248.228, 52690.242 21/06/10,16:18:46,11,09,1, 11.8,1,1, 18.588, 10618.155, 248.237, 52690.323 21/06/10,16:18:46,12,09,1, 11.8,1,1, 18.588, 10618.131, 248.238, 52690.328 21/06/10,16:18:46,13,09,1, 11.8,1,1, 18.588, 10618.128, 248.254, 52690.315 21/06/10,16:18:46,14,09,1, 11.8,1,1, 18.588, 10618.137, 248.248, 52690.280 21/06/10,16:18:46,15,09,1, 11.8,1,1, 18.588, 10618.146, 248.250, 52690.210 21/06/10,16:18:46,16,09,1, 11.8,1,1, 18.588, 10618.123, 248.252, 52690.178 21/06/10,16:18:46,17,09,1, 11.8,1,1, 18.588, 10618.146, 248.238, 52690.157 21/06/10,16:18:46,18,09,1, 11.8,1,1, 18.588, 10618.142, 248.232, 52690.210 21/06/10,16:18:46,19,09,1, 11.8,1,1, 18.588, 10618.140, 248.248, 52690.267 21/06/10,16:18:47,00,09,1, 11.9,1,1, 18.588, 10618.134, 248.248, 52690.267 21/06/10,16:18:47,01,09,1, 11.9,1,1, 18.588, 10618.141, 248.245, 52690.324 21/06/10,16:18:47,02,09,1, 11.9,1,1, 18.588, 10618.154, 248.261, 52690.324 21/06/10,16:18:47,03,09,1, 11.9,1,1, 18.588, 10618.135, 248.269, 52690.290 21/06/10,16:18:47,04,09,1, 11.9,1,1, 18.588, 10618.138, 248.217, 52690.187 21/06/10,16:18:47,05,09,1, 11.9,1,1, 18.588, 10618.133, 248.245, 52690.176 21/06/10,16:18:47,06,09,1, 11.9,1,1, 18.588, 10618.142, 248.221, 52690.205 21/06/10,16:18:47,07,09,1, 11.9,1,1, 18.588, 10618.134, 248.233, 52690.206 21/06/10,16:18:47,08,09,1, 11.9,1,1, 18.588, 10618.143, 248.248, 52690.297 21/06/10,16:18:47,09,09,1, 11.9,1,1, 18.588, 10618.123, 248.271, 52690.330 21/06/10,16:18:47,10,09,1, 11.9,1,1, 18.588, 10618.125, 248.240, 52690.355 21/06/10,16:18:47,11,09,1, 11.9,1,1, 18.588, 10618.117, 248.245, 52690.319 21/06/10,16:18:47,12,09,1, 11.9,1,1, 18.588, 10618.142, 248.220, 52690.248 21/06/10,16:18:47,13,09,1, 11.9,1,1, 18.588, 10618.150, 248.282, 52690.179 21/06/10,16:18:47,14,09,1, 11.9,1,1, 18.588, 10618.179, 248.238, 52690.189 21/06/10,16:18:47,15,09,1, 11.9,1,1, 18.588, 10618.137, 248.251, 52690.214 21/06/10,16:18:47,16,09,1, 11.9,1,1, 18.588, 10618.152, 248.270, 52690.266 21/06/10,16:18:47,17,09,1, 11.9,1,1, 18.588, 10618.162, 248.267, 52690.329 21/06/10,16:18:47,18,09,1, 11.9,1,1, 18.588, 10618.147, 248.263, 52690.340 21/06/10,16:18:47,19,09,1, 11.9,1,1, 18.588, 10618.149, 248.258, 52690.265 21/06/10,16:18:48,00,09,1, 11.8,1,1, 18.585, 10618.142, 248.258, 52690.265 21/06/10,16:18:48,01,09,1, 11.8,1,1, 18.585, 10618.141, 248.251, 52690.205 21/06/10,16:18:48,02,09,1, 11.8,1,1, 18.585, 10618.145, 248.242, 52690.156 21/06/10,16:18:48,03,09,1, 11.8,1,1, 18.585, 10618.149, 248.267, 52690.150 21/06/10,16:18:48,04,09,1, 11.8,1,1, 18.585, 10618.152, 248.274, 52690.212 21/06/10,16:18:48,05,09,1, 11.8,1,1, 18.585, 10618.159, 248.273, 52690.245 21/06/10,16:18:48,06,09,1, 11.8,1,1, 18.585, 10618.150, 248.292, 52690.300 21/06/10,16:18:48,07,09,1, 11.8,1,1, 18.585, 10618.139, 248.268, 52690.300 21/06/10,16:18:48,08,09,1, 11.8,1,1, 18.585, 10618.139, 248.289, 52690.291 21/06/10,16:18:48,09,09,1, 11.8,1,1, 18.585, 10618.138, 248.239, 52690.173 21/06/10,16:18:48,10,09,1, 11.8,1,1, 18.585, 10618.155, 248.257, 52690.157 21/06/10,16:18:48,11,09,1, 11.8,1,1, 18.585, 10618.175, 248.262, 52690.136 21/06/10,16:18:48,12,09,1, 11.8,1,1, 18.585, 10618.165, 248.256, 52690.157 21/06/10,16:18:48,13,09,1, 11.8,1,1, 18.585, 10618.164, 248.259, 52690.239 21/06/10,16:18:48,14,09,1, 11.8,1,1, 18.585, 10618.159, 248.283, 52690.291 21/06/10,16:18:48,15,09,1, 11.8,1,1, 18.585, 10618.152, 248.291, 52690.327 21/06/10,16:18:48,16,09,1, 11.8,1,1, 18.585, 10618.150, 248.244, 52690.288 21/06/10,16:18:48,17,09,1, 11.8,1,1, 18.585, 10618.179, 248.265, 52690.252 21/06/10,16:18:48,18,09,1, 11.8,1,1, 18.585, 10618.158, 248.298, 52690.221 21/06/10,16:18:48,19,09,1, 11.8,1,1, 18.585, 10618.166, 248.268, 52690.126 21/06/10,16:18:49,00,09,1, 11.9,1,1, 18.585, 10618.159, 248.268, 52690.126 21/06/10,16:18:49,01,09,1, 11.9,1,1, 18.585, 10618.166, 248.274, 52690.220 21/06/10,16:18:49,02,09,1, 11.9,1,1, 18.585, 10618.187, 248.303, 52690.269 21/06/10,16:18:49,03,09,1, 11.9,1,1, 18.585, 10618.149, 248.282, 52690.307 21/06/10,16:18:49,04,09,1, 11.9,1,1, 18.585, 10618.182, 248.255, 52690.304 21/06/10,16:18:49,05,09,1, 11.9,1,1, 18.585, 10618.187, 248.305, 52690.329 21/06/10,16:18:49,06,09,1, 11.9,1,1, 18.585, 10618.180, 248.264, 52690.255 21/06/10,16:18:49,07,09,1, 11.9,1,1, 18.585, 10618.159, 248.249, 52690.179 21/06/10,16:18:49,08,09,1, 11.9,1,1, 18.585, 10618.178, 248.322, 52690.214 21/06/10,16:18:49,09,09,1, 11.9,1,1, 18.585, 10618.163, 248.288, 52690.191 21/06/10,16:18:49,10,09,1, 11.9,1,1, 18.585, 10618.216, 248.269, 52690.246 21/06/10,16:18:49,11,09,1, 11.9,1,1, 18.585, 10618.187, 248.282, 52690.304 21/06/10,16:18:49,12,09,1, 11.9,1,1, 18.585, 10618.177, 248.273, 52690.338 21/06/10,16:18:49,13,09,1, 11.9,1,1, 18.585, 10618.220, 248.286, 52690.356 21/06/10,16:18:49,14,09,1, 11.9,1,1, 18.585, 10618.195, 248.263, 52690.245 21/06/10,16:18:49,15,09,1, 11.9,1,1, 18.585, 10618.180, 248.279, 52690.177 21/06/10,16:18:49,16,09,1, 11.9,1,1, 18.585, 10618.198, 248.283, 52690.158 21/06/10,16:18:49,17,09,1, 11.9,1,1, 18.585, 10618.169, 248.286, 52690.127 21/06/10,16:18:49,18,09,1, 11.9,1,1, 18.585, 10618.182, 248.297, 52690.178 21/06/10,16:18:49,19,09,1, 11.9,1,1, 18.585, 10618.191, 248.307, 52690.236 21/06/10,16:18:50,00,09,1, 11.9,1,1, 18.590, 10618.184, 248.307, 52690.236 21/06/10,16:18:50,01,09,1, 11.9,1,1, 18.590, 10618.184, 248.303, 52690.322 21/06/10,16:18:50,02,09,1, 11.9,1,1, 18.590, 10618.197, 248.299, 52690.283 21/06/10,16:18:50,03,09,1, 11.9,1,1, 18.590, 10618.156, 248.282, 52690.227 21/06/10,16:18:50,04,09,1, 11.9,1,1, 18.590, 10618.196, 248.285, 52690.187 21/06/10,16:18:50,05,09,1, 11.9,1,1, 18.590, 10618.179, 248.298, 52690.206 21/06/10,16:18:50,06,09,1, 11.9,1,1, 18.590, 10618.189, 248.286, 52690.206 21/06/10,16:18:50,07,09,1, 11.9,1,1, 18.590, 10618.192, 248.297, 52690.232 21/06/10,16:18:50,08,09,1, 11.9,1,1, 18.590, 10618.182, 248.316, 52690.283 21/06/10,16:18:50,09,09,1, 11.9,1,1, 18.590, 10618.171, 248.299, 52690.345 21/06/10,16:18:50,10,09,1, 11.9,1,1, 18.590, 10618.197, 248.288, 52690.351 21/06/10,16:18:50,11,09,1, 11.9,1,1, 18.590, 10618.197, 248.300, 52690.343 21/06/10,16:18:50,12,09,1, 11.9,1,1, 18.590, 10618.195, 248.326, 52690.261 21/06/10,16:18:50,13,09,1, 11.9,1,1, 18.590, 10618.186, 248.317, 52690.202 21/06/10,16:18:50,14,09,1, 11.9,1,1, 18.590, 10618.181, 248.267, 52690.155 21/06/10,16:18:50,15,09,1, 11.9,1,1, 18.590, 10618.206, 248.294, 52690.217 21/06/10,16:18:50,16,09,1, 11.9,1,1, 18.590, 10618.203, 248.310, 52690.292 21/06/10,16:18:50,17,09,1, 11.9,1,1, 18.590, 10618.187, 248.298, 52690.321 21/06/10,16:18:50,18,09,1, 11.9,1,1, 18.590, 10618.203, 248.295, 52690.366 21/06/10,16:18:50,19,09,1, 11.9,1,1, 18.590, 10618.211, 248.332, 52690.344 21/06/10,16:18:51,00,09,1, 11.8,1,1, 18.589, 10618.209, 248.332, 52690.344 21/06/10,16:18:51,01,09,1, 11.8,1,1, 18.589, 10618.201, 248.270, 52690.229 21/06/10,16:18:51,02,09,1, 11.8,1,1, 18.589, 10618.202, 248.282, 52690.177 21/06/10,16:18:51,03,09,1, 11.8,1,1, 18.589, 10618.210, 248.291, 52690.199 21/06/10,16:18:51,04,09,1, 11.8,1,1, 18.589, 10618.226, 248.287, 52690.250 21/06/10,16:18:51,05,09,1, 11.8,1,1, 18.589, 10618.222, 248.278, 52690.325 21/06/10,16:18:51,06,09,1, 11.8,1,1, 18.589, 10618.210, 248.314, 52690.372 21/06/10,16:18:51,07,09,1, 11.8,1,1, 18.589, 10618.217, 248.288, 52690.373 21/06/10,16:18:51,08,09,1, 11.8,1,1, 18.589, 10618.203, 248.283, 52690.333 21/06/10,16:18:51,09,09,1, 11.8,1,1, 18.589, 10618.228, 248.292, 52690.267 21/06/10,16:18:51,10,09,1, 11.8,1,1, 18.589, 10618.228, 248.334, 52690.234 21/06/10,16:18:51,11,09,1, 11.8,1,1, 18.589, 10618.229, 248.305, 52690.264 21/06/10,16:18:51,12,09,1, 11.8,1,1, 18.589, 10618.197, 248.309, 52690.222 21/06/10,16:18:51,13,09,1, 11.8,1,1, 18.589, 10618.189, 248.277, 52690.297 21/06/10,16:18:51,14,09,1, 11.8,1,1, 18.589, 10618.243, 248.306, 52690.351 21/06/10,16:18:51,15,09,1, 11.8,1,1, 18.589, 10618.208, 248.320, 52690.389 21/06/10,16:18:51,16,09,1, 11.8,1,1, 18.589, 10618.194, 248.287, 52690.349 21/06/10,16:18:51,17,09,1, 11.8,1,1, 18.589, 10618.200, 248.289, 52690.339 21/06/10,16:18:51,18,09,1, 11.8,1,1, 18.589, 10618.224, 248.314, 52690.266 21/06/10,16:18:51,19,09,1, 11.8,1,1, 18.589, 10618.217, 248.307, 52690.227 21/06/10,16:18:52,00,09,1, 11.9,1,1, 18.588, 10618.217, 248.307, 52690.227 21/06/10,16:18:52,01,09,1, 11.9,1,1, 18.588, 10618.216, 248.291, 52690.248 21/06/10,16:18:52,02,09,1, 11.9,1,1, 18.588, 10618.236, 248.305, 52690.297 21/06/10,16:18:52,03,09,1, 11.9,1,1, 18.588, 10618.215, 248.346, 52690.398 21/06/10,16:18:52,04,09,1, 11.9,1,1, 18.588, 10618.203, 248.303, 52690.362 21/06/10,16:18:52,05,09,1, 11.9,1,1, 18.588, 10618.197, 248.322, 52690.477 21/06/10,16:18:52,06,09,1, 11.9,1,1, 18.588, 10618.184, 248.308, 52690.351 21/06/10,16:18:52,07,09,1, 11.9,1,1, 18.588, 10618.224, 248.299, 52690.111 21/06/10,16:18:52,08,09,1, 11.9,1,1, 18.588, 10618.231, 248.267, 52690.144 21/06/10,16:18:52,09,09,1, 11.9,1,1, 18.588, 10618.191, 248.294, 52690.184 21/06/10,16:18:52,10,09,1, 11.9,1,1, 18.588, 10618.229, 248.337, 52690.263 21/06/10,16:18:52,11,09,1, 11.9,1,1, 18.588, 10618.199, 248.351, 52690.342 21/06/10,16:18:52,12,09,1, 11.9,1,1, 18.588, 10618.199, 248.309, 52690.324 21/06/10,16:18:52,13,09,1, 11.9,1,1, 18.588, 10618.215, 248.316, 52690.357 21/06/10,16:18:52,14,09,1, 11.9,1,1, 18.588, 10618.210, 248.345, 52690.309 21/06/10,16:18:52,15,09,1, 11.9,1,1, 18.588, 10618.184, 248.309, 52690.259 21/06/10,16:18:52,16,09,1, 11.9,1,1, 18.588, 10618.193, 248.305, 52690.191 21/06/10,16:18:52,17,09,1, 11.9,1,1, 18.588, 10618.236, 248.330, 52690.198 21/06/10,16:18:52,18,09,1, 11.9,1,1, 18.588, 10618.223, 248.334, 52690.230 21/06/10,16:18:52,19,09,1, 11.9,1,1, 18.588, 10618.211, 248.310, 52690.281 21/06/10,16:18:53,00,09,1, 11.9,1,1, 18.587, 10618.209, 248.310, 52690.281 21/06/10,16:18:53,01,09,1, 11.9,1,1, 18.587, 10618.221, 248.346, 52690.390 21/06/10,16:18:53,02,09,1, 11.9,1,1, 18.587, 10618.188, 248.322, 52690.331 21/06/10,16:18:53,03,09,1, 11.9,1,1, 18.587, 10618.192, 248.328, 52690.278 21/06/10,16:18:53,04,09,1, 11.9,1,1, 18.587, 10618.226, 248.301, 52690.232 21/06/10,16:18:53,05,09,1, 11.9,1,1, 18.587, 10618.223, 248.341, 52690.239 21/06/10,16:18:53,06,09,1, 11.9,1,1, 18.587, 10618.209, 248.317, 52690.238 21/06/10,16:18:53,07,09,1, 11.9,1,1, 18.587, 10618.195, 248.349, 52690.291 21/06/10,16:18:53,08,09,1, 11.9,1,1, 18.587, 10618.212, 248.336, 52690.348 21/06/10,16:18:53,09,09,1, 11.9,1,1, 18.587, 10618.227, 248.350, 52690.380 21/06/10,16:18:53,10,09,1, 11.9,1,1, 18.587, 10618.224, 248.353, 52690.374 21/06/10,16:18:53,11,09,1, 11.9,1,1, 18.587, 10618.230, 248.331, 52690.318 21/06/10,16:18:53,12,09,1, 11.9,1,1, 18.587, 10618.200, 248.331, 52690.249 21/06/10,16:18:53,13,09,1, 11.9,1,1, 18.587, 10618.226, 248.341, 52690.208 21/06/10,16:18:53,14,09,1, 11.9,1,1, 18.587, 10618.241, 248.327, 52690.146 21/06/10,16:18:53,15,09,1, 11.9,1,1, 18.587, 10618.220, 248.362, 52690.198 21/06/10,16:18:53,16,09,1, 11.9,1,1, 18.587, 10618.229, 248.348, 52690.277 21/06/10,16:18:53,17,09,1, 11.9,1,1, 18.587, 10618.234, 248.344, 52690.309 21/06/10,16:18:53,18,09,1, 11.9,1,1, 18.587, 10618.244, 248.369, 52690.355 21/06/10,16:18:53,19,09,1, 11.9,1,1, 18.587, 10618.243, 248.340, 52690.340 21/06/10,16:18:54,00,09,1, 11.8,1,1, 18.587, 10618.242, 248.340, 52690.340 21/06/10,16:18:54,01,09,1, 11.8,1,1, 18.587, 10618.219, 248.315, 52690.222 21/06/10,16:18:54,02,09,1, 11.8,1,1, 18.587, 10618.232, 248.355, 52690.204 21/06/10,16:18:54,03,09,1, 11.8,1,1, 18.587, 10618.262, 248.360, 52690.224 21/06/10,16:18:54,04,09,1, 11.8,1,1, 18.587, 10618.224, 248.336, 52690.253 21/06/10,16:18:54,05,09,1, 11.8,1,1, 18.587, 10618.263, 248.341, 52690.296 21/06/10,16:18:54,06,09,1, 11.8,1,1, 18.587, 10618.239, 248.354, 52690.355 21/06/10,16:18:54,07,09,1, 11.8,1,1, 18.587, 10618.217, 248.341, 52690.345 21/06/10,16:18:54,08,09,1, 11.8,1,1, 18.587, 10618.246, 248.346, 52690.313 21/06/10,16:18:54,09,09,1, 11.8,1,1, 18.587, 10618.233, 248.344, 52690.286 21/06/10,16:18:54,10,09,1, 11.8,1,1, 18.587, 10618.248, 248.319, 52690.207 21/06/10,16:18:54,11,09,1, 11.8,1,1, 18.587, 10618.246, 248.350, 52690.207 21/06/10,16:18:54,12,09,1, 11.8,1,1, 18.587, 10618.256, 248.344, 52690.214 21/06/10,16:18:54,13,09,1, 11.8,1,1, 18.587, 10618.244, 248.318, 52690.294 21/06/10,16:18:54,14,09,1, 11.8,1,1, 18.587, 10618.239, 248.382, 52690.342 21/06/10,16:18:54,15,09,1, 11.8,1,1, 18.587, 10618.246, 248.358, 52690.382 21/06/10,16:18:54,16,09,1, 11.8,1,1, 18.587, 10618.254, 248.350, 52690.329 21/06/10,16:18:54,17,09,1, 11.8,1,1, 18.587, 10618.243, 248.348, 52690.260 21/06/10,16:18:54,18,09,1, 11.8,1,1, 18.587, 10618.272, 248.342, 52690.220 21/06/10,16:18:54,19,09,1, 11.8,1,1, 18.587, 10618.259, 248.372, 52690.205 21/06/10,16:18:55,00,09,1, 11.9,1,1, 18.586, 10618.250, 248.372, 52690.205 21/06/10,16:18:55,01,09,1, 11.9,1,1, 18.586, 10618.261, 248.322, 52690.291 21/06/10,16:18:55,02,09,1, 11.9,1,1, 18.586, 10618.263, 248.363, 52690.345 21/06/10,16:18:55,03,09,1, 11.9,1,1, 18.586, 10618.271, 248.372, 52690.392 21/06/10,16:18:55,04,09,1, 11.9,1,1, 18.586, 10618.243, 248.376, 52690.379 21/06/10,16:18:55,05,09,1, 11.9,1,1, 18.586, 10618.264, 248.354, 52690.357 21/06/10,16:18:55,06,09,1, 11.9,1,1, 18.586, 10618.269, 248.351, 52690.224 21/06/10,16:18:55,07,09,1, 11.9,1,1, 18.586, 10618.274, 248.365, 52690.215 21/06/10,16:18:55,08,09,1, 11.9,1,1, 18.586, 10618.265, 248.371, 52690.176 21/06/10,16:18:55,09,09,1, 11.9,1,1, 18.586, 10618.263, 248.359, 52690.234 21/06/10,16:18:55,10,09,1, 11.9,1,1, 18.586, 10618.290, 248.392, 52690.319 21/06/10,16:18:55,11,09,1, 11.9,1,1, 18.586, 10618.251, 248.396, 52690.358 21/06/10,16:18:55,12,09,1, 11.9,1,1, 18.586, 10618.255, 248.395, 52690.388 21/06/10,16:18:55,13,09,1, 11.9,1,1, 18.586, 10618.269, 248.381, 52690.365 21/06/10,16:18:55,14,09,1, 11.9,1,1, 18.586, 10618.267, 248.381, 52690.323 21/06/10,16:18:55,15,09,1, 11.9,1,1, 18.586, 10618.281, 248.370, 52690.212 21/06/10,16:18:55,16,09,1, 11.9,1,1, 18.586, 10618.264, 248.352, 52690.180 21/06/10,16:18:55,17,09,1, 11.9,1,1, 18.586, 10618.256, 248.391, 52690.239 21/06/10,16:18:55,18,09,1, 11.9,1,1, 18.586, 10618.270, 248.351, 52690.300 21/06/10,16:18:55,19,09,1, 11.9,1,1, 18.586, 10618.263, 248.367, 52690.383 21/06/10,16:18:56,00,10,1, 11.8,1,1, 18.587, 10618.259, 248.367, 52690.383 21/06/10,16:18:56,01,10,1, 11.8,1,1, 18.587, 10618.273, 248.393, 52690.408 21/06/10,16:18:56,02,10,1, 11.8,1,1, 18.587, 10618.260, 248.357, 52690.316 21/06/10,16:18:56,03,10,1, 11.8,1,1, 18.587, 10618.272, 248.373, 52690.284 21/06/10,16:18:56,04,10,1, 11.8,1,1, 18.587, 10618.268, 248.379, 52690.203 21/06/10,16:18:56,05,10,1, 11.8,1,1, 18.587, 10618.280, 248.380, 52690.199 21/06/10,16:18:56,06,10,1, 11.8,1,1, 18.587, 10618.260, 248.368, 52690.238 21/06/10,16:18:56,07,10,1, 11.8,1,1, 18.587, 10618.289, 248.405, 52690.291 21/06/10,16:18:56,08,10,1, 11.8,1,1, 18.587, 10618.273, 248.385, 52690.414 21/06/10,16:18:56,09,10,1, 11.8,1,1, 18.587, 10618.257, 248.394, 52690.397 21/06/10,16:18:56,10,10,1, 11.8,1,1, 18.587, 10618.262, 248.408, 52690.405 21/06/10,16:18:56,11,10,1, 11.8,1,1, 18.587, 10618.286, 248.382, 52690.309 21/06/10,16:18:56,12,10,1, 11.8,1,1, 18.587, 10618.275, 248.407, 52690.244 21/06/10,16:18:56,13,10,1, 11.8,1,1, 18.587, 10618.283, 248.401, 52690.218 21/06/10,16:18:56,14,10,1, 11.8,1,1, 18.587, 10618.286, 248.386, 52690.267 21/06/10,16:18:56,15,10,1, 11.8,1,1, 18.587, 10618.284, 248.384, 52690.334 21/06/10,16:18:56,16,10,1, 11.8,1,1, 18.587, 10618.290, 248.398, 52690.392 21/06/10,16:18:56,17,10,1, 11.8,1,1, 18.587, 10618.288, 248.391, 52690.414 21/06/10,16:18:56,18,10,1, 11.8,1,1, 18.587, 10618.278, 248.385, 52690.422 21/06/10,16:18:56,19,10,1, 11.8,1,1, 18.587, 10618.291, 248.365, 52690.341 21/06/10,16:18:57,00,10,1, 11.9,1,1, 18.590, 10618.284, 248.365, 52690.341 21/06/10,16:18:57,01,10,1, 11.9,1,1, 18.590, 10618.261, 248.366, 52690.209 21/06/10,16:18:57,02,10,1, 11.9,1,1, 18.590, 10618.290, 248.371, 52690.208 21/06/10,16:18:57,03,10,1, 11.9,1,1, 18.590, 10618.288, 248.400, 52690.296 21/06/10,16:18:57,04,10,1, 11.9,1,1, 18.590, 10618.276, 248.378, 52690.304 21/06/10,16:18:57,05,10,1, 11.9,1,1, 18.590, 10618.280, 248.389, 52690.389 21/06/10,16:18:57,06,10,1, 11.9,1,1, 18.590, 10618.276, 248.385, 52690.396 21/06/10,16:18:57,07,10,1, 11.9,1,1, 18.590, 10618.267, 248.388, 52690.349 21/06/10,16:18:57,08,10,1, 11.9,1,1, 18.590, 10618.262, 248.363, 52690.300 21/06/10,16:18:57,09,10,1, 11.9,1,1, 18.590, 10618.276, 248.346, 52690.250 21/06/10,16:18:57,10,10,1, 11.9,1,1, 18.590, 10618.301, 248.392, 52690.180 21/06/10,16:18:57,11,10,1, 11.9,1,1, 18.590, 10618.289, 248.371, 52690.227 21/06/10,16:18:57,12,10,1, 11.9,1,1, 18.590, 10618.293, 248.392, 52690.310 21/06/10,16:18:57,13,10,1, 11.9,1,1, 18.590, 10618.291, 248.406, 52690.426 21/06/10,16:18:57,14,10,1, 11.9,1,1, 18.590, 10618.315, 248.397, 52690.400 21/06/10,16:18:57,15,10,1, 11.9,1,1, 18.590, 10618.242, 248.397, 52690.405 21/06/10,16:18:57,16,10,1, 11.9,1,1, 18.590, 10618.290, 248.398, 52690.398 21/06/10,16:18:57,17,10,1, 11.9,1,1, 18.590, 10618.276, 248.364, 52690.280 21/06/10,16:18:57,18,10,1, 11.9,1,1, 18.590, 10618.279, 248.373, 52690.219 21/06/10,16:18:57,19,10,1, 11.9,1,1, 18.590, 10618.287, 248.354, 52690.228 21/06/10,16:18:58,00,09,1, 11.8,1,1, 18.588, 10618.284, 248.354, 52690.228 21/06/10,16:18:58,01,09,1, 11.8,1,1, 18.588, 10618.289, 248.382, 52690.295 21/06/10,16:18:58,02,09,1, 11.8,1,1, 18.588, 10618.251, 248.420, 52690.501 21/06/10,16:18:58,03,09,1, 11.8,1,1, 18.588, 10618.262, 248.423, 52690.326 21/06/10,16:18:58,04,09,1, 11.8,1,1, 18.588, 10618.269, 248.408, 52690.311 21/06/10,16:18:58,05,09,1, 11.8,1,1, 18.588, 10618.250, 248.397, 52690.297 21/06/10,16:18:58,06,09,1, 11.8,1,1, 18.588, 10618.288, 248.391, 52690.245 21/06/10,16:18:58,07,09,1, 11.8,1,1, 18.588, 10618.257, 248.401, 52690.221 21/06/10,16:18:58,08,09,1, 11.8,1,1, 18.588, 10618.296, 248.410, 52690.243 21/06/10,16:18:58,09,09,1, 11.8,1,1, 18.588, 10618.304, 248.435, 52690.308 21/06/10,16:18:58,10,09,1, 11.8,1,1, 18.588, 10618.288, 248.462, 52690.369 21/06/10,16:18:58,11,09,1, 11.8,1,1, 18.588, 10618.312, 248.450, 52690.453 21/06/10,16:18:58,12,09,1, 11.8,1,1, 18.588, 10618.278, 248.438, 52690.400 21/06/10,16:18:58,13,09,1, 11.8,1,1, 18.588, 10618.283, 248.433, 52690.391 21/06/10,16:18:58,14,09,1, 11.8,1,1, 18.588, 10618.267, 248.411, 52690.299 21/06/10,16:18:58,15,09,1, 11.8,1,1, 18.588, 10618.297, 248.405, 52690.209 21/06/10,16:18:58,16,09,1, 11.8,1,1, 18.588, 10618.292, 248.385, 52690.166 21/06/10,16:18:58,17,09,1, 11.8,1,1, 18.588, 10618.290, 248.402, 52690.240 21/06/10,16:18:58,18,09,1, 11.8,1,1, 18.588, 10618.317, 248.436, 52690.308 21/06/10,16:18:58,19,09,1, 11.8,1,1, 18.588, 10618.268, 248.419, 52690.359 21/06/10,16:18:59,00,09,1, 11.9,1,1, 18.589, 10618.267, 248.419, 52690.359 21/06/10,16:18:59,01,09,1, 11.9,1,1, 18.589, 10618.288, 248.418, 52690.369 21/06/10,16:18:59,02,09,1, 11.9,1,1, 18.589, 10618.290, 248.412, 52690.292 21/06/10,16:18:59,03,09,1, 11.9,1,1, 18.589, 10618.285, 248.413, 52690.225 21/06/10,16:18:59,04,09,1, 11.9,1,1, 18.589, 10618.285, 248.400, 52690.168 21/06/10,16:18:59,05,09,1, 11.9,1,1, 18.589, 10618.305, 248.406, 52690.170 21/06/10,16:18:59,06,09,1, 11.9,1,1, 18.589, 10618.304, 248.414, 52690.258 21/06/10,16:18:59,07,09,1, 11.9,1,1, 18.589, 10618.303, 248.421, 52690.315 21/06/10,16:18:59,08,09,1, 11.9,1,1, 18.589, 10618.291, 248.448, 52690.398 21/06/10,16:18:59,09,09,1, 11.9,1,1, 18.589, 10618.293, 248.422, 52690.379 21/06/10,16:18:59,10,09,1, 11.9,1,1, 18.589, 10618.310, 248.429, 52690.344 21/06/10,16:18:59,11,09,1, 11.9,1,1, 18.589, 10618.288, 248.439, 52690.267 21/06/10,16:18:59,12,09,1, 11.9,1,1, 18.589, 10618.302, 248.396, 52690.220 21/06/10,16:18:59,13,09,1, 11.9,1,1, 18.589, 10618.294, 248.419, 52690.204 21/06/10,16:18:59,14,09,1, 11.9,1,1, 18.589, 10618.284, 248.395, 52690.251 21/06/10,16:18:59,15,09,1, 11.9,1,1, 18.589, 10618.290, 248.408, 52690.276 21/06/10,16:18:59,16,09,1, 11.9,1,1, 18.589, 10618.296, 248.426, 52690.392 21/06/10,16:18:59,17,09,1, 11.9,1,1, 18.589, 10618.294, 248.415, 52690.392 21/06/10,16:18:59,18,09,1, 11.9,1,1, 18.589, 10618.273, 248.395, 52690.350 21/06/10,16:18:59,19,09,1, 11.9,1,1, 18.589, 10618.268, 248.415, 52690.338 21/06/10,16:19:00,00,09,1, 11.8,1,1, 18.587, 10618.267, 248.415, 52690.338 21/06/10,16:19:00,01,09,1, 11.8,1,1, 18.587, 10618.278, 248.403, 52690.204 21/06/10,16:19:00,02,09,1, 11.8,1,1, 18.587, 10618.307, 248.402, 52690.206 21/06/10,16:19:00,03,09,1, 11.8,1,1, 18.587, 10618.294, 248.416, 52690.279 21/06/10,16:19:00,04,09,1, 11.8,1,1, 18.587, 10618.278, 248.390, 52690.313 21/06/10,16:19:00,05,09,1, 11.8,1,1, 18.587, 10618.289, 248.419, 52690.398 21/06/10,16:19:00,06,09,1, 11.8,1,1, 18.587, 10618.296, 248.466, 52690.380 21/06/10,16:19:00,07,09,1, 11.8,1,1, 18.587, 10618.274, 248.425, 52690.349 21/06/10,16:19:00,08,09,1, 11.8,1,1, 18.587, 10618.295, 248.398, 52690.271 21/06/10,16:19:00,09,09,1, 11.8,1,1, 18.587, 10618.309, 248.431, 52690.216 21/06/10,16:19:00,10,09,1, 11.8,1,1, 18.587, 10618.321, 248.405, 52690.213 21/06/10,16:19:00,11,09,1, 11.8,1,1, 18.587, 10618.278, 248.439, 52690.220 21/06/10,16:19:00,12,09,1, 11.8,1,1, 18.587, 10618.296, 248.402, 52690.284 21/06/10,16:19:00,13,09,1, 11.8,1,1, 18.587, 10618.288, 248.426, 52690.335 21/06/10,16:19:00,14,09,1, 11.8,1,1, 18.587, 10618.306, 248.440, 52690.414 21/06/10,16:19:00,15,09,1, 11.8,1,1, 18.587, 10618.300, 248.444, 52690.370 21/06/10,16:19:00,16,09,1, 11.8,1,1, 18.587, 10618.300, 248.458, 52690.336 21/06/10,16:19:00,17,09,1, 11.8,1,1, 18.587, 10618.301, 248.426, 52690.259 21/06/10,16:19:00,18,09,1, 11.8,1,1, 18.587, 10618.306, 248.408, 52690.217 21/06/10,16:19:00,19,09,1, 11.8,1,1, 18.587, 10618.316, 248.416, 52690.207 21/06/10,16:19:01,00,09,1, 11.9,1,1, 18.590, 10618.309, 248.416, 52690.207 21/06/10,16:19:01,01,09,1, 11.9,1,1, 18.590, 10618.308, 248.419, 52690.290 21/06/10,16:19:01,02,09,1, 11.9,1,1, 18.590, 10618.301, 248.427, 52690.372 21/06/10,16:19:01,03,09,1, 11.9,1,1, 18.590, 10618.316, 248.421, 52690.339 21/06/10,16:19:01,04,09,1, 11.9,1,1, 18.590, 10618.307, 248.460, 52690.392 21/06/10,16:19:01,05,09,1, 11.9,1,1, 18.590, 10618.335, 248.446, 52690.274 21/06/10,16:19:01,06,09,1, 11.9,1,1, 18.590, 10618.320, 248.426, 52690.247 21/06/10,16:19:01,07,09,1, 11.9,1,1, 18.590, 10618.313, 248.406, 52690.234 21/06/10,16:19:01,08,09,1, 11.9,1,1, 18.590, 10618.293, 248.418, 52690.259 21/06/10,16:19:01,09,09,1, 11.9,1,1, 18.590, 10618.304, 248.448, 52690.341 21/06/10,16:19:01,10,09,1, 11.9,1,1, 18.590, 10618.331, 248.451, 52690.381 21/06/10,16:19:01,11,09,1, 11.9,1,1, 18.590, 10618.288, 248.463, 52690.411 21/06/10,16:19:01,12,09,1, 11.9,1,1, 18.590, 10618.311, 248.464, 52690.381 21/06/10,16:19:01,13,09,1, 11.9,1,1, 18.590, 10618.306, 248.475, 52690.334 21/06/10,16:19:01,14,09,1, 11.9,1,1, 18.590, 10618.302, 248.485, 52690.311 21/06/10,16:19:01,15,09,1, 11.9,1,1, 18.590, 10618.284, 248.447, 52690.266 21/06/10,16:19:01,16,09,1, 11.9,1,1, 18.590, 10618.313, 248.471, 52690.238 21/06/10,16:19:01,17,09,1, 11.9,1,1, 18.590, 10618.326, 248.460, 52690.309 21/06/10,16:19:01,18,09,1, 11.9,1,1, 18.590, 10618.301, 248.465, 52690.343 21/06/10,16:19:01,19,09,1, 11.9,1,1, 18.590, 10618.307, 248.470, 52690.434 21/06/10,16:19:02,00,09,1, 11.8,1,1, 18.590, 10618.300, 248.470, 52690.434 21/06/10,16:19:02,01,09,1, 11.8,1,1, 18.590, 10618.311, 248.404, 52690.209 21/06/10,16:19:02,02,09,1, 11.8,1,1, 18.590, 10618.301, 248.439, 52690.402 21/06/10,16:19:02,03,09,1, 11.8,1,1, 18.590, 10618.362, 248.447, 52690.338 21/06/10,16:19:02,04,09,1, 11.8,1,1, 18.590, 10618.327, 248.445, 52690.266 21/06/10,16:19:02,05,09,1, 11.8,1,1, 18.590, 10618.320, 248.417, 52690.259 21/06/10,16:19:02,06,09,1, 11.8,1,1, 18.590, 10618.318, 248.407, 52690.270 21/06/10,16:19:02,07,09,1, 11.8,1,1, 18.590, 10618.333, 248.452, 52690.347 21/06/10,16:19:02,08,09,1, 11.8,1,1, 18.590, 10618.314, 248.474, 52690.383 21/06/10,16:19:02,09,09,1, 11.8,1,1, 18.590, 10618.325, 248.455, 52690.374 21/06/10,16:19:02,10,09,1, 11.8,1,1, 18.590, 10618.287, 248.436, 52690.294 21/06/10,16:19:02,11,09,1, 11.8,1,1, 18.590, 10618.301, 248.424, 52690.281 21/06/10,16:19:02,12,09,1, 11.8,1,1, 18.590, 10618.324, 248.461, 52690.243 21/06/10,16:19:02,13,09,1, 11.8,1,1, 18.590, 10618.330, 248.454, 52690.236 21/06/10,16:19:02,14,09,1, 11.8,1,1, 18.590, 10618.325, 248.430, 52690.290 21/06/10,16:19:02,15,09,1, 11.8,1,1, 18.590, 10618.360, 248.423, 52690.140 21/06/10,16:19:02,16,09,1, 11.8,1,1, 18.590, 10618.355, 248.428, 52690.345 21/06/10,16:19:02,17,09,1, 11.8,1,1, 18.590, 10618.340, 248.422, 52690.350 21/06/10,16:19:02,18,09,1, 11.8,1,1, 18.590, 10618.319, 248.441, 52690.341 21/06/10,16:19:02,19,09,1, 11.8,1,1, 18.590, 10618.337, 248.471, 52690.336 21/06/10,16:19:03,00,10,1, 11.8,1,1, 18.589, 10618.334, 248.471, 52690.336 21/06/10,16:19:03,01,10,1, 11.8,1,1, 18.589, 10618.303, 248.394, 52690.225 21/06/10,16:19:03,02,10,1, 11.8,1,1, 18.589, 10618.347, 248.425, 52690.235 21/06/10,16:19:03,03,10,1, 11.8,1,1, 18.589, 10618.340, 248.438, 52690.273 21/06/10,16:19:03,04,10,1, 11.8,1,1, 18.589, 10618.323, 248.434, 52690.343 21/06/10,16:19:03,05,10,1, 11.8,1,1, 18.589, 10618.350, 248.426, 52690.377 21/06/10,16:19:03,06,10,1, 11.8,1,1, 18.589, 10618.323, 248.422, 52690.388 21/06/10,16:19:03,07,10,1, 11.8,1,1, 18.589, 10618.346, 248.423, 52690.323 21/06/10,16:19:03,08,10,1, 11.8,1,1, 18.589, 10618.348, 248.462, 52690.292 21/06/10,16:19:03,09,10,1, 11.8,1,1, 18.589, 10618.335, 248.426, 52690.255 21/06/10,16:19:03,10,10,1, 11.8,1,1, 18.589, 10618.352, 248.407, 52690.224 21/06/10,16:19:03,11,10,1, 11.8,1,1, 18.589, 10618.346, 248.398, 52690.247 21/06/10,16:19:03,12,10,1, 11.8,1,1, 18.589, 10618.313, 248.408, 52690.307 21/06/10,16:19:03,13,10,1, 11.8,1,1, 18.589, 10618.342, 248.460, 52690.378 21/06/10,16:19:03,14,10,1, 11.8,1,1, 18.589, 10618.352, 248.472, 52690.395 21/06/10,16:19:03,15,10,1, 11.8,1,1, 18.589, 10618.338, 248.446, 52690.382 21/06/10,16:19:03,16,10,1, 11.8,1,1, 18.589, 10618.342, 248.419, 52690.317 21/06/10,16:19:03,17,10,1, 11.8,1,1, 18.589, 10618.327, 248.415, 52690.249 21/06/10,16:19:03,18,10,1, 11.8,1,1, 18.589, 10618.324, 248.448, 52690.219 21/06/10,16:19:03,19,10,1, 11.8,1,1, 18.589, 10618.355, 248.428, 52690.255 21/06/10,16:19:04,00,09,1, 11.9,1,1, 18.594, 10618.351, 248.428, 52690.255 21/06/10,16:19:04,01,09,1, 11.9,1,1, 18.594, 10618.343, 248.437, 52690.389 21/06/10,16:19:04,02,09,1, 11.9,1,1, 18.594, 10618.337, 248.420, 52690.375 21/06/10,16:19:04,03,09,1, 11.9,1,1, 18.594, 10618.347, 248.462, 52690.404 21/06/10,16:19:04,04,09,1, 11.9,1,1, 18.594, 10618.355, 248.467, 52690.411 21/06/10,16:19:04,05,09,1, 11.9,1,1, 18.594, 10618.358, 248.426, 52690.286 21/06/10,16:19:04,06,09,1, 11.9,1,1, 18.594, 10618.357, 248.413, 52690.243 21/06/10,16:19:04,07,09,1, 11.9,1,1, 18.594, 10618.350, 248.425, 52690.212 21/06/10,16:19:04,08,09,1, 11.9,1,1, 18.594, 10618.375, 248.451, 52690.266 21/06/10,16:19:04,09,09,1, 11.9,1,1, 18.594, 10618.339, 248.449, 52690.331 21/06/10,16:19:04,10,09,1, 11.9,1,1, 18.594, 10618.370, 248.457, 52690.407 21/06/10,16:19:04,11,09,1, 11.9,1,1, 18.594, 10618.339, 248.465, 52690.401 21/06/10,16:19:04,12,09,1, 11.9,1,1, 18.594, 10618.337, 248.461, 52690.386 21/06/10,16:19:04,13,09,1, 11.9,1,1, 18.594, 10618.356, 248.438, 52690.338 21/06/10,16:19:04,14,09,1, 11.9,1,1, 18.594, 10618.355, 248.458, 52690.296 21/06/10,16:19:04,15,09,1, 11.9,1,1, 18.594, 10618.381, 248.450, 52690.279 21/06/10,16:19:04,16,09,1, 11.9,1,1, 18.594, 10618.361, 248.450, 52690.269 21/06/10,16:19:04,17,09,1, 11.9,1,1, 18.594, 10618.349, 248.443, 52690.274 21/06/10,16:19:04,18,09,1, 11.9,1,1, 18.594, 10618.385, 248.474, 52690.355 21/06/10,16:19:04,19,09,1, 11.9,1,1, 18.594, 10618.354, 248.465, 52690.409 21/06/10,16:19:05,00,09,1, 11.8,1,1, 18.589, 10618.351, 248.465, 52690.409 21/06/10,16:19:05,01,09,1, 11.8,1,1, 18.589, 10618.339, 248.437, 52690.348 21/06/10,16:19:05,02,09,1, 11.8,1,1, 18.589, 10618.351, 248.448, 52690.289 21/06/10,16:19:05,03,09,1, 11.8,1,1, 18.589, 10618.348, 248.450, 52690.264 21/06/10,16:19:05,04,09,1, 11.8,1,1, 18.589, 10618.377, 248.455, 52690.267 21/06/10,16:19:05,05,09,1, 11.8,1,1, 18.589, 10618.364, 248.478, 52690.291 21/06/10,16:19:05,06,09,1, 11.8,1,1, 18.589, 10618.340, 248.469, 52690.367 21/06/10,16:19:05,07,09,1, 11.8,1,1, 18.589, 10618.348, 248.473, 52690.412 21/06/10,16:19:05,08,09,1, 11.8,1,1, 18.589, 10618.331, 248.446, 52690.419 21/06/10,16:19:05,09,09,1, 11.8,1,1, 18.589, 10618.346, 248.480, 52690.399 21/06/10,16:19:05,10,09,1, 11.8,1,1, 18.589, 10618.358, 248.495, 52690.297 21/06/10,16:19:05,11,09,1, 11.8,1,1, 18.589, 10618.352, 248.498, 52690.261 21/06/10,16:19:05,12,09,1, 11.8,1,1, 18.589, 10618.343, 248.446, 52690.195 21/06/10,16:19:05,13,09,1, 11.8,1,1, 18.589, 10618.358, 248.456, 52690.294 21/06/10,16:19:05,14,09,1, 11.8,1,1, 18.589, 10618.379, 248.464, 52690.313 21/06/10,16:19:05,15,09,1, 11.8,1,1, 18.589, 10618.344, 248.481, 52690.420 21/06/10,16:19:05,16,09,1, 11.8,1,1, 18.589, 10618.352, 248.504, 52690.409 21/06/10,16:19:05,17,09,1, 11.8,1,1, 18.589, 10618.341, 248.487, 52690.359 21/06/10,16:19:05,18,09,1, 11.8,1,1, 18.589, 10618.363, 248.481, 52690.288 21/06/10,16:19:05,19,09,1, 11.8,1,1, 18.589, 10618.335, 248.465, 52690.278 21/06/10,16:19:06,00,09,1, 11.8,1,1, 18.593, 10618.334, 248.465, 52690.278 21/06/10,16:19:06,01,09,1, 11.8,1,1, 18.593, 10618.357, 248.492, 52690.225 21/06/10,16:19:06,02,09,1, 11.8,1,1, 18.593, 10618.361, 248.467, 52690.289 21/06/10,16:19:06,03,09,1, 11.8,1,1, 18.593, 10618.326, 248.470, 52690.345 21/06/10,16:19:06,04,09,1, 11.8,1,1, 18.593, 10618.354, 248.496, 52690.480 21/06/10,16:19:06,05,09,1, 11.8,1,1, 18.593, 10618.332, 248.458, 52690.412 21/06/10,16:19:06,06,09,1, 11.8,1,1, 18.593, 10618.335, 248.512, 52690.354 21/06/10,16:19:06,07,09,1, 11.8,1,1, 18.593, 10618.367, 248.487, 52690.274 21/06/10,16:19:06,08,09,1, 11.8,1,1, 18.593, 10618.375, 248.484, 52690.236 21/06/10,16:19:06,09,09,1, 11.8,1,1, 18.593, 10618.377, 248.479, 52690.213 21/06/10,16:19:06,10,09,1, 11.8,1,1, 18.593, 10618.354, 248.484, 52690.281 21/06/10,16:19:06,11,09,1, 11.8,1,1, 18.593, 10618.361, 248.493, 52690.309 21/06/10,16:19:06,12,09,1, 11.8,1,1, 18.593, 10618.340, 248.485, 52690.360 21/06/10,16:19:06,13,09,1, 11.8,1,1, 18.593, 10618.353, 248.497, 52690.405 21/06/10,16:19:06,14,09,1, 11.8,1,1, 18.593, 10618.374, 248.465, 52690.241 21/06/10,16:19:06,15,09,1, 11.8,1,1, 18.593, 10618.333, 248.470, 52690.327 21/06/10,16:19:06,16,09,1, 11.8,1,1, 18.593, 10618.363, 248.471, 52690.294 21/06/10,16:19:06,17,09,1, 11.8,1,1, 18.593, 10618.347, 248.471, 52690.222 21/06/10,16:19:06,18,09,1, 11.8,1,1, 18.593, 10618.347, 248.476, 52690.260 21/06/10,16:19:06,19,09,1, 11.8,1,1, 18.593, 10618.364, 248.478, 52690.311 21/06/10,16:19:07,00,10,1, 11.9,1,1, 18.591, 10618.359, 248.478, 52690.311 21/06/10,16:19:07,01,10,1, 11.9,1,1, 18.591, 10618.363, 248.478, 52690.378 21/06/10,16:19:07,02,10,1, 11.9,1,1, 18.591, 10618.351, 248.521, 52690.407 21/06/10,16:19:07,03,10,1, 11.9,1,1, 18.591, 10618.355, 248.505, 52690.375 21/06/10,16:19:07,04,10,1, 11.9,1,1, 18.591, 10618.365, 248.488, 52690.304 21/06/10,16:19:07,05,10,1, 11.9,1,1, 18.591, 10618.380, 248.467, 52690.243 21/06/10,16:19:07,06,10,1, 11.9,1,1, 18.591, 10618.352, 248.452, 52690.214 21/06/10,16:19:07,07,10,1, 11.9,1,1, 18.591, 10618.369, 248.477, 52690.252 21/06/10,16:19:07,08,10,1, 11.9,1,1, 18.591, 10618.371, 248.520, 52690.313 21/06/10,16:19:07,09,10,1, 11.9,1,1, 18.591, 10618.337, 248.492, 52690.373 21/06/10,16:19:07,10,10,1, 11.9,1,1, 18.591, 10618.354, 248.495, 52690.355 21/06/10,16:19:07,11,10,1, 11.9,1,1, 18.591, 10618.343, 248.483, 52690.374 21/06/10,16:19:07,12,10,1, 11.9,1,1, 18.591, 10618.354, 248.478, 52690.383 21/06/10,16:19:07,13,10,1, 11.9,1,1, 18.591, 10618.356, 248.482, 52690.308 21/06/10,16:19:07,14,10,1, 11.9,1,1, 18.591, 10618.360, 248.481, 52690.284 21/06/10,16:19:07,15,10,1, 11.9,1,1, 18.591, 10618.359, 248.488, 52690.271 21/06/10,16:19:07,16,10,1, 11.9,1,1, 18.591, 10618.375, 248.464, 52690.297 21/06/10,16:19:07,17,10,1, 11.9,1,1, 18.591, 10618.371, 248.483, 52690.362 21/06/10,16:19:07,18,10,1, 11.9,1,1, 18.591, 10618.375, 248.487, 52690.385 21/06/10,16:19:07,19,10,1, 11.9,1,1, 18.591, 10618.375, 248.503, 52690.422 21/06/10,16:19:08,00,10,1, 11.8,1,1, 18.591, 10618.367, 248.503, 52690.422 21/06/10,16:19:08,01,10,1, 11.8,1,1, 18.591, 10618.365, 248.499, 52690.351 21/06/10,16:19:08,02,10,1, 11.8,1,1, 18.591, 10618.367, 248.473, 52690.252 21/06/10,16:19:08,03,10,1, 11.8,1,1, 18.591, 10618.369, 248.462, 52690.289 21/06/10,16:19:08,04,10,1, 11.8,1,1, 18.591, 10618.388, 248.480, 52690.262 21/06/10,16:19:08,05,10,1, 11.8,1,1, 18.591, 10618.380, 248.468, 52690.318 21/06/10,16:19:08,06,10,1, 11.8,1,1, 18.591, 10618.381, 248.500, 52690.357 21/06/10,16:19:08,07,10,1, 11.8,1,1, 18.591, 10618.360, 248.487, 52690.410 21/06/10,16:19:08,08,10,1, 11.8,1,1, 18.591, 10618.366, 248.482, 52690.413 21/06/10,16:19:08,09,10,1, 11.8,1,1, 18.591, 10618.352, 248.457, 52690.320 21/06/10,16:19:08,10,10,1, 11.8,1,1, 18.591, 10618.355, 248.474, 52690.339 21/06/10,16:19:08,11,10,1, 11.8,1,1, 18.591, 10618.380, 248.481, 52690.247 21/06/10,16:19:08,12,10,1, 11.8,1,1, 18.591, 10618.325, 248.501, 52690.354 21/06/10,16:19:08,13,10,1, 11.8,1,1, 18.591, 10618.396, 248.448, 52690.375 21/06/10,16:19:08,14,10,1, 11.8,1,1, 18.591, 10618.379, 248.464, 52690.406 21/06/10,16:19:08,15,10,1, 11.8,1,1, 18.591, 10618.370, 248.483, 52690.445 21/06/10,16:19:08,16,10,1, 11.8,1,1, 18.591, 10618.360, 248.489, 52690.476 21/06/10,16:19:08,17,10,1, 11.8,1,1, 18.591, 10618.346, 248.510, 52690.420 21/06/10,16:19:08,18,10,1, 11.8,1,1, 18.591, 10618.369, 248.491, 52690.411 21/06/10,16:19:08,19,10,1, 11.8,1,1, 18.591, 10618.360, 248.474, 52690.343 21/06/10,16:19:09,00,10,1, 11.8,1,1, 18.591, 10618.359, 248.474, 52690.343 21/06/10,16:19:09,01,10,1, 11.8,1,1, 18.591, 10618.394, 248.464, 52690.341 21/06/10,16:19:09,02,10,1, 11.8,1,1, 18.591, 10618.400, 248.488, 52690.363 21/06/10,16:19:09,03,10,1, 11.8,1,1, 18.591, 10618.373, 248.507, 52690.435 21/06/10,16:19:09,04,10,1, 11.8,1,1, 18.591, 10618.390, 248.521, 52690.457 21/06/10,16:19:09,05,10,1, 11.8,1,1, 18.591, 10618.353, 248.522, 52690.440 21/06/10,16:19:09,06,10,1, 11.8,1,1, 18.591, 10618.350, 248.481, 52690.373 21/06/10,16:19:09,07,10,1, 11.8,1,1, 18.591, 10618.379, 248.494, 52690.357 21/06/10,16:19:09,08,10,1, 11.8,1,1, 18.591, 10618.363, 248.511, 52690.340 21/06/10,16:19:09,09,10,1, 11.8,1,1, 18.591, 10618.376, 248.501, 52690.320 21/06/10,16:19:09,10,10,1, 11.8,1,1, 18.591, 10618.378, 248.497, 52690.274 21/06/10,16:19:09,11,10,1, 11.8,1,1, 18.591, 10618.410, 248.518, 52690.369 21/06/10,16:19:09,12,10,1, 11.8,1,1, 18.591, 10618.416, 248.495, 52690.382 21/06/10,16:19:09,13,10,1, 11.8,1,1, 18.591, 10618.377, 248.461, 52690.390 21/06/10,16:19:09,14,10,1, 11.8,1,1, 18.591, 10618.386, 248.482, 52690.487 21/06/10,16:19:09,15,10,1, 11.8,1,1, 18.591, 10618.427, 248.512, 52690.340 21/06/10,16:19:09,16,10,1, 11.8,1,1, 18.591, 10618.402, 248.478, 52690.277 21/06/10,16:19:09,17,10,1, 11.8,1,1, 18.591, 10618.386, 248.463, 52690.225 21/06/10,16:19:09,18,10,1, 11.8,1,1, 18.591, 10618.362, 248.461, 52690.231 21/06/10,16:19:09,19,10,1, 11.8,1,1, 18.591, 10618.369, 248.468, 52690.273 21/06/10,16:19:10,00,10,1, 11.9,1,1, 18.594, 10618.367, 248.468, 52690.273 21/06/10,16:19:10,01,10,1, 11.9,1,1, 18.594, 10618.360, 248.489, 52690.437 21/06/10,16:19:10,02,10,1, 11.9,1,1, 18.594, 10618.365, 248.462, 52690.447 21/06/10,16:19:10,03,10,1, 11.9,1,1, 18.594, 10618.394, 248.513, 52690.395 21/06/10,16:19:10,04,10,1, 11.9,1,1, 18.594, 10618.364, 248.474, 52690.297 21/06/10,16:19:10,05,10,1, 11.9,1,1, 18.594, 10618.373, 248.455, 52690.263 21/06/10,16:19:10,06,10,1, 11.9,1,1, 18.594, 10618.363, 248.485, 52690.264 21/06/10,16:19:10,07,10,1, 11.9,1,1, 18.594, 10618.370, 248.502, 52690.288 21/06/10,16:19:10,08,10,1, 11.9,1,1, 18.594, 10618.389, 248.484, 52690.351 21/06/10,16:19:10,09,10,1, 11.9,1,1, 18.594, 10618.384, 248.500, 52690.382 21/06/10,16:19:10,10,10,1, 11.9,1,1, 18.594, 10618.370, 248.466, 52690.374 21/06/10,16:19:10,11,10,1, 11.9,1,1, 18.594, 10618.379, 248.457, 52690.334 21/06/10,16:19:10,12,10,1, 11.9,1,1, 18.594, 10618.358, 248.475, 52690.340 21/06/10,16:19:10,13,10,1, 11.9,1,1, 18.594, 10618.364, 248.463, 52690.272 21/06/10,16:19:10,14,10,1, 11.9,1,1, 18.594, 10618.378, 248.474, 52690.259 21/06/10,16:19:10,15,10,1, 11.9,1,1, 18.594, 10618.388, 248.469, 52690.219 21/06/10,16:19:10,16,10,1, 11.9,1,1, 18.594, 10618.393, 248.481, 52690.302 21/06/10,16:19:10,17,10,1, 11.9,1,1, 18.594, 10618.369, 248.501, 52690.397 21/06/10,16:19:10,18,10,1, 11.9,1,1, 18.594, 10618.396, 248.510, 52690.438 21/06/10,16:19:10,19,10,1, 11.9,1,1, 18.594, 10618.397, 248.497, 52690.428 21/06/10,16:19:11,00,10,1, 11.9,1,1, 18.590, 10618.392, 248.497, 52690.428 21/06/10,16:19:11,01,10,1, 11.9,1,1, 18.590, 10618.383, 248.473, 52690.300 21/06/10,16:19:11,02,10,1, 11.9,1,1, 18.590, 10618.360, 248.478, 52690.282 21/06/10,16:19:11,03,10,1, 11.9,1,1, 18.590, 10618.347, 248.456, 52690.235 21/06/10,16:19:11,04,10,1, 11.9,1,1, 18.590, 10618.372, 248.476, 52690.256 21/06/10,16:19:11,05,10,1, 11.9,1,1, 18.590, 10618.375, 248.510, 52690.352 21/06/10,16:19:11,06,10,1, 11.9,1,1, 18.590, 10618.394, 248.524, 52690.396 21/06/10,16:19:11,07,10,1, 11.9,1,1, 18.590, 10618.373, 248.495, 52690.458 21/06/10,16:19:11,08,10,1, 11.9,1,1, 18.590, 10618.379, 248.509, 52690.423 21/06/10,16:19:11,09,10,1, 11.9,1,1, 18.590, 10618.370, 248.478, 52690.346 21/06/10,16:19:11,10,10,1, 11.9,1,1, 18.590, 10618.374, 248.472, 52690.237 21/06/10,16:19:11,11,10,1, 11.9,1,1, 18.590, 10618.380, 248.498, 52690.269 21/06/10,16:19:11,12,10,1, 11.9,1,1, 18.590, 10618.380, 248.495, 52690.257 21/06/10,16:19:11,13,10,1, 11.9,1,1, 18.590, 10618.377, 248.518, 52690.340 21/06/10,16:19:11,14,10,1, 11.9,1,1, 18.590, 10618.391, 248.480, 52690.359 21/06/10,16:19:11,15,10,1, 11.9,1,1, 18.590, 10618.373, 248.468, 52690.407 21/06/10,16:19:11,16,10,1, 11.9,1,1, 18.590, 10618.376, 248.477, 52690.374 21/06/10,16:19:11,17,10,1, 11.9,1,1, 18.590, 10618.410, 248.498, 52690.346 21/06/10,16:19:11,18,10,1, 11.9,1,1, 18.590, 10618.365, 248.479, 52690.305 21/06/10,16:19:11,19,10,1, 11.9,1,1, 18.590, 10618.397, 248.521, 52690.312 21/06/10,16:19:12,00,10,1, 11.8,1,1, 18.591, 10618.392, 248.521, 52690.312 21/06/10,16:19:12,01,10,1, 11.8,1,1, 18.591, 10618.393, 248.492, 52690.283 21/06/10,16:19:12,02,10,1, 11.8,1,1, 18.591, 10618.366, 248.494, 52690.349 21/06/10,16:19:12,03,10,1, 11.8,1,1, 18.591, 10618.390, 248.493, 52690.432 21/06/10,16:19:12,04,10,1, 11.8,1,1, 18.591, 10618.395, 248.501, 52690.435 21/06/10,16:19:12,05,10,1, 11.8,1,1, 18.591, 10618.380, 248.522, 52690.442 21/06/10,16:19:12,06,10,1, 11.8,1,1, 18.591, 10618.364, 248.500, 52690.401 21/06/10,16:19:12,07,10,1, 11.8,1,1, 18.591, 10618.411, 248.492, 52690.279 21/06/10,16:19:12,08,10,1, 11.8,1,1, 18.591, 10618.363, 248.467, 52690.224 21/06/10,16:19:12,09,10,1, 11.8,1,1, 18.591, 10618.385, 248.476, 52690.306 21/06/10,16:19:12,10,10,1, 11.8,1,1, 18.591, 10618.395, 248.499, 52690.338 21/06/10,16:19:12,11,10,1, 11.8,1,1, 18.591, 10618.390, 248.504, 52690.396 21/06/10,16:19:12,12,10,1, 11.8,1,1, 18.591, 10618.362, 248.524, 52690.408 21/06/10,16:19:12,13,10,1, 11.8,1,1, 18.591, 10618.383, 248.493, 52690.400 21/06/10,16:19:12,14,10,1, 11.8,1,1, 18.591, 10618.377, 248.496, 52690.394 21/06/10,16:19:12,15,10,1, 11.8,1,1, 18.591, 10618.372, 248.477, 52690.293 21/06/10,16:19:12,16,10,1, 11.8,1,1, 18.591, 10618.390, 248.477, 52690.274 21/06/10,16:19:12,17,10,1, 11.8,1,1, 18.591, 10618.390, 248.488, 52690.268 21/06/10,16:19:12,18,10,1, 11.8,1,1, 18.591, 10618.404, 248.493, 52690.317 21/06/10,16:19:12,19,10,1, 11.8,1,1, 18.591, 10618.386, 248.514, 52690.424 21/06/10,16:19:13,00,10,1, 11.8,1,1, 18.591, 10618.384, 248.514, 52690.424 21/06/10,16:19:13,01,10,1, 11.8,1,1, 18.591, 10618.404, 248.505, 52690.402 21/06/10,16:19:13,02,10,1, 11.8,1,1, 18.591, 10618.372, 248.519, 52690.436 21/06/10,16:19:13,03,10,1, 11.8,1,1, 18.591, 10618.389, 248.490, 52690.348 21/06/10,16:19:13,04,10,1, 11.8,1,1, 18.591, 10618.397, 248.493, 52690.289 21/06/10,16:19:13,05,10,1, 11.8,1,1, 18.591, 10618.420, 248.525, 52690.318 21/06/10,16:19:13,06,10,1, 11.8,1,1, 18.591, 10618.403, 248.497, 52690.288 21/06/10,16:19:13,07,10,1, 11.8,1,1, 18.591, 10618.406, 248.510, 52690.351 21/06/10,16:19:13,08,10,1, 11.8,1,1, 18.591, 10618.404, 248.513, 52690.398 21/06/10,16:19:13,09,10,1, 11.8,1,1, 18.591, 10618.391, 248.492, 52690.446 21/06/10,16:19:13,10,10,1, 11.8,1,1, 18.591, 10618.398, 248.488, 52690.427 21/06/10,16:19:13,11,10,1, 11.8,1,1, 18.591, 10618.421, 248.497, 52690.207 21/06/10,16:19:13,12,10,1, 11.8,1,1, 18.591, 10618.382, 248.509, 52690.328 21/06/10,16:19:13,13,10,1, 11.8,1,1, 18.591, 10618.385, 248.513, 52690.296 21/06/10,16:19:13,14,10,1, 11.8,1,1, 18.591, 10618.378, 248.498, 52690.297 21/06/10,16:19:13,15,10,1, 11.8,1,1, 18.591, 10618.370, 248.488, 52690.353 21/06/10,16:19:13,16,10,1, 11.8,1,1, 18.591, 10618.376, 248.492, 52690.428 21/06/10,16:19:13,17,10,1, 11.8,1,1, 18.591, 10618.381, 248.490, 52690.489 21/06/10,16:19:13,18,10,1, 11.8,1,1, 18.591, 10618.406, 248.501, 52690.475 21/06/10,16:19:13,19,10,1, 11.8,1,1, 18.591, 10618.383, 248.516, 52690.453 21/06/10,16:19:14,00,10,1, 11.9,1,1, 18.595, 10618.376, 248.516, 52690.453 21/06/10,16:19:14,01,10,1, 11.9,1,1, 18.595, 10618.341, 248.491, 52690.341 21/06/10,16:19:14,02,10,1, 11.9,1,1, 18.595, 10618.384, 248.529, 52690.325 21/06/10,16:19:14,03,10,1, 11.9,1,1, 18.595, 10618.381, 248.484, 52690.338 21/06/10,16:19:14,04,10,1, 11.9,1,1, 18.595, 10618.374, 248.499, 52690.361 21/06/10,16:19:14,05,10,1, 11.9,1,1, 18.595, 10618.403, 248.513, 52690.472 21/06/10,16:19:14,06,10,1, 11.9,1,1, 18.595, 10618.384, 248.521, 52690.506 21/06/10,16:19:14,07,10,1, 11.9,1,1, 18.595, 10618.390, 248.541, 52690.514 21/06/10,16:19:14,08,10,1, 11.9,1,1, 18.595, 10618.382, 248.523, 52690.458 21/06/10,16:19:14,09,10,1, 11.9,1,1, 18.595, 10618.369, 248.490, 52690.366 21/06/10,16:19:14,10,10,1, 11.9,1,1, 18.595, 10618.395, 248.493, 52690.292 21/06/10,16:19:14,11,10,1, 11.9,1,1, 18.595, 10618.371, 248.496, 52690.306 21/06/10,16:19:14,12,10,1, 11.9,1,1, 18.595, 10618.363, 248.498, 52690.292 21/06/10,16:19:14,13,10,1, 11.9,1,1, 18.595, 10618.403, 248.515, 52690.410 21/06/10,16:19:14,14,10,1, 11.9,1,1, 18.595, 10618.377, 248.547, 52690.421 21/06/10,16:19:14,15,10,1, 11.9,1,1, 18.595, 10618.397, 248.545, 52690.420 21/06/10,16:19:14,16,10,1, 11.9,1,1, 18.595, 10618.377, 248.523, 52690.420 21/06/10,16:19:14,17,10,1, 11.9,1,1, 18.595, 10618.388, 248.493, 52690.395 21/06/10,16:19:14,18,10,1, 11.9,1,1, 18.595, 10618.399, 248.502, 52690.295 21/06/10,16:19:14,19,10,1, 11.9,1,1, 18.595, 10618.411, 248.508, 52690.241 21/06/10,16:19:15,00,10,1, 11.8,1,1, 18.590, 10618.409, 248.508, 52690.241 21/06/10,16:19:15,01,10,1, 11.8,1,1, 18.590, 10618.380, 248.533, 52690.342 21/06/10,16:19:15,02,10,1, 11.8,1,1, 18.590, 10618.375, 248.517, 52690.409 21/06/10,16:19:15,03,10,1, 11.8,1,1, 18.590, 10618.389, 248.503, 52690.413 21/06/10,16:19:15,04,10,1, 11.8,1,1, 18.590, 10618.414, 248.523, 52690.447 21/06/10,16:19:15,05,10,1, 11.8,1,1, 18.590, 10618.369, 248.502, 52690.371 21/06/10,16:19:15,06,10,1, 11.8,1,1, 18.590, 10618.381, 248.504, 52690.315 21/06/10,16:19:15,07,10,1, 11.8,1,1, 18.590, 10618.358, 248.516, 52690.342 21/06/10,16:19:15,08,10,1, 11.8,1,1, 18.590, 10618.409, 248.516, 52690.246 21/06/10,16:19:15,09,10,1, 11.8,1,1, 18.590, 10618.360, 248.507, 52690.394 21/06/10,16:19:15,10,10,1, 11.8,1,1, 18.590, 10618.410, 248.536, 52690.368 21/06/10,16:19:15,11,10,1, 11.8,1,1, 18.590, 10618.412, 248.533, 52690.422 21/06/10,16:19:15,12,10,1, 11.8,1,1, 18.590, 10618.360, 248.530, 52690.477 21/06/10,16:19:15,13,10,1, 11.8,1,1, 18.590, 10618.389, 248.508, 52690.402 21/06/10,16:19:15,14,10,1, 11.8,1,1, 18.590, 10618.382, 248.511, 52690.489 21/06/10,16:19:15,15,10,1, 11.8,1,1, 18.590, 10618.364, 248.494, 52690.293 21/06/10,16:19:15,16,10,1, 11.8,1,1, 18.590, 10618.401, 248.525, 52690.397 21/06/10,16:19:15,17,10,1, 11.8,1,1, 18.590, 10618.356, 248.505, 52690.213 21/06/10,16:19:15,18,10,1, 11.8,1,1, 18.590, 10618.398, 248.542, 52690.337 21/06/10,16:19:15,19,10,1, 11.8,1,1, 18.590, 10618.379, 248.505, 52690.376 21/06/10,16:19:16,00,10,1, 11.9,1,1, 18.593, 10618.376, 248.505, 52690.376 21/06/10,16:19:16,01,10,1, 11.9,1,1, 18.593, 10618.378, 248.509, 52690.385 21/06/10,16:19:16,02,10,1, 11.9,1,1, 18.593, 10618.376, 248.554, 52690.313 21/06/10,16:19:16,03,10,1, 11.9,1,1, 18.593, 10618.373, 248.501, 52690.285 21/06/10,16:19:16,04,10,1, 11.9,1,1, 18.593, 10618.387, 248.527, 52690.275 21/06/10,16:19:16,05,10,1, 11.9,1,1, 18.593, 10618.409, 248.540, 52690.271 21/06/10,16:19:16,06,10,1, 11.9,1,1, 18.593, 10618.384, 248.528, 52690.329 21/06/10,16:19:16,07,10,1, 11.9,1,1, 18.593, 10618.392, 248.521, 52690.386 21/06/10,16:19:16,08,10,1, 11.9,1,1, 18.593, 10618.426, 248.520, 52690.457 21/06/10,16:19:16,09,10,1, 11.9,1,1, 18.593, 10618.412, 248.522, 52690.408 21/06/10,16:19:16,10,10,1, 11.9,1,1, 18.593, 10618.429, 248.553, 52690.415 21/06/10,16:19:16,11,10,1, 11.9,1,1, 18.593, 10618.435, 248.525, 52690.390 21/06/10,16:19:16,12,10,1, 11.9,1,1, 18.593, 10618.440, 248.530, 52690.308 21/06/10,16:19:16,13,10,1, 11.9,1,1, 18.593, 10618.456, 248.553, 52690.281 21/06/10,16:19:16,14,10,1, 11.9,1,1, 18.593, 10618.460, 248.548, 52690.307 21/06/10,16:19:16,15,10,1, 11.9,1,1, 18.593, 10618.444, 248.549, 52690.407 21/06/10,16:19:16,16,10,1, 11.9,1,1, 18.593, 10618.433, 248.568, 52690.415 21/06/10,16:19:16,17,10,1, 11.9,1,1, 18.593, 10618.435, 248.548, 52690.458 21/06/10,16:19:16,18,10,1, 11.9,1,1, 18.593, 10618.422, 248.554, 52690.461 21/06/10,16:19:16,19,10,1, 11.9,1,1, 18.593, 10618.387, 248.540, 52690.357 21/06/10,16:19:17,00,10,1, 11.9,1,1, 18.593, 10618.384, 248.540, 52690.357 21/06/10,16:19:17,01,10,1, 11.9,1,1, 18.593, 10618.411, 248.564, 52690.316 21/06/10,16:19:17,02,10,1, 11.9,1,1, 18.593, 10618.416, 248.557, 52690.343 21/06/10,16:19:17,03,10,1, 11.9,1,1, 18.593, 10618.400, 248.555, 52690.344 21/06/10,16:19:17,04,10,1, 11.9,1,1, 18.593, 10618.381, 248.552, 52690.402 21/06/10,16:19:17,05,10,1, 11.9,1,1, 18.593, 10618.403, 248.564, 52690.431 21/06/10,16:19:17,06,10,1, 11.9,1,1, 18.593, 10618.401, 248.577, 52690.457 21/06/10,16:19:17,07,10,1, 11.9,1,1, 18.593, 10618.369, 248.564, 52690.423 21/06/10,16:19:17,08,10,1, 11.9,1,1, 18.593, 10618.375, 248.573, 52690.353 21/06/10,16:19:17,09,10,1, 11.9,1,1, 18.593, 10618.389, 248.583, 52690.350 21/06/10,16:19:17,10,10,1, 11.9,1,1, 18.593, 10618.394, 248.550, 52690.278 21/06/10,16:19:17,11,10,1, 11.9,1,1, 18.593, 10618.351, 248.539, 52690.307 21/06/10,16:19:17,12,10,1, 11.9,1,1, 18.593, 10618.359, 248.529, 52690.343 21/06/10,16:19:17,13,10,1, 11.9,1,1, 18.593, 10618.346, 248.519, 52690.470 21/06/10,16:19:17,14,10,1, 11.9,1,1, 18.593, 10618.328, 248.487, 52690.422 21/06/10,16:19:17,15,10,1, 11.9,1,1, 18.593, 10618.306, 248.496, 52690.387 21/06/10,16:19:17,16,10,1, 11.9,1,1, 18.593, 10618.314, 248.465, 52690.328 21/06/10,16:19:17,17,10,1, 11.9,1,1, 18.593, 10618.286, 248.504, 52690.319 21/06/10,16:19:17,18,10,1, 11.9,1,1, 18.593, 10618.293, 248.509, 52690.302 21/06/10,16:19:17,19,10,1, 11.9,1,1, 18.593, 10618.298, 248.489, 52690.286 21/06/10,16:19:18,00,10,1, 11.9,1,1, 18.592, 10618.292, 248.489, 52690.286 21/06/10,16:19:18,01,10,1, 11.9,1,1, 18.592, 10618.297, 248.493, 52690.402 21/06/10,16:19:18,02,10,1, 11.9,1,1, 18.592, 10618.268, 248.497, 52690.426 21/06/10,16:19:18,03,10,1, 11.9,1,1, 18.592, 10618.299, 248.506, 52690.401 21/06/10,16:19:18,04,10,1, 11.9,1,1, 18.592, 10618.299, 248.510, 52690.377 21/06/10,16:19:18,05,10,1, 11.9,1,1, 18.592, 10618.348, 248.504, 52690.287 21/06/10,16:19:18,06,10,1, 11.9,1,1, 18.592, 10618.339, 248.546, 52690.323 21/06/10,16:19:18,07,10,1, 11.9,1,1, 18.592, 10618.328, 248.552, 52690.347 21/06/10,16:19:18,08,10,1, 11.9,1,1, 18.592, 10618.363, 248.567, 52690.321 21/06/10,16:19:18,09,10,1, 11.9,1,1, 18.592, 10618.358, 248.557, 52690.385 21/06/10,16:19:18,10,10,1, 11.9,1,1, 18.592, 10618.365, 248.571, 52690.440 21/06/10,16:19:18,11,10,1, 11.9,1,1, 18.592, 10618.346, 248.560, 52690.456 21/06/10,16:19:18,12,10,1, 11.9,1,1, 18.592, 10618.340, 248.547, 52690.369 21/06/10,16:19:18,13,10,1, 11.9,1,1, 18.592, 10618.362, 248.568, 52690.380 21/06/10,16:19:18,14,10,1, 11.9,1,1, 18.592, 10618.375, 248.563, 52690.322 21/06/10,16:19:18,15,10,1, 11.9,1,1, 18.592, 10618.348, 248.552, 52690.277 21/06/10,16:19:18,16,10,1, 11.9,1,1, 18.592, 10618.345, 248.549, 52690.292 21/06/10,16:19:18,17,10,1, 11.9,1,1, 18.592, 10618.342, 248.547, 52690.394 21/06/10,16:19:18,18,10,1, 11.9,1,1, 18.592, 10618.343, 248.564, 52690.391 21/06/10,16:19:18,19,10,1, 11.9,1,1, 18.592, 10618.361, 248.562, 52690.467 21/06/10,16:19:19,00,10,1, 11.9,1,1, 18.594, 10618.359, 248.562, 52690.467 21/06/10,16:19:19,01,10,1, 11.9,1,1, 18.594, 10618.344, 248.537, 52690.408 21/06/10,16:19:19,02,10,1, 11.9,1,1, 18.594, 10618.353, 248.544, 52690.291 21/06/10,16:19:19,03,10,1, 11.9,1,1, 18.594, 10618.343, 248.544, 52690.276 21/06/10,16:19:19,04,10,1, 11.9,1,1, 18.594, 10618.334, 248.537, 52690.255 21/06/10,16:19:19,05,10,1, 11.9,1,1, 18.594, 10618.343, 248.558, 52690.352 21/06/10,16:19:19,06,10,1, 11.9,1,1, 18.594, 10618.354, 248.553, 52690.368 21/06/10,16:19:19,07,10,1, 11.9,1,1, 18.594, 10618.356, 248.549, 52690.413 21/06/10,16:19:19,08,10,1, 11.9,1,1, 18.594, 10618.355, 248.532, 52690.443 21/06/10,16:19:19,09,10,1, 11.9,1,1, 18.594, 10618.355, 248.530, 52690.340 21/06/10,16:19:19,10,10,1, 11.9,1,1, 18.594, 10618.361, 248.534, 52690.340 21/06/10,16:19:19,11,10,1, 11.9,1,1, 18.594, 10618.368, 248.572, 52690.308 21/06/10,16:19:19,12,10,1, 11.9,1,1, 18.594, 10618.397, 248.554, 52690.296 21/06/10,16:19:19,13,10,1, 11.9,1,1, 18.594, 10618.383, 248.567, 52690.330 21/06/10,16:19:19,14,10,1, 11.9,1,1, 18.594, 10618.388, 248.586, 52690.383 21/06/10,16:19:19,15,10,1, 11.9,1,1, 18.594, 10618.394, 248.551, 52690.436 21/06/10,16:19:19,16,10,1, 11.9,1,1, 18.594, 10618.361, 248.576, 52690.477 21/06/10,16:19:19,17,10,1, 11.9,1,1, 18.594, 10618.390, 248.574, 52690.431 21/06/10,16:19:19,18,10,1, 11.9,1,1, 18.594, 10618.362, 248.576, 52690.401 21/06/10,16:19:19,19,10,1, 11.9,1,1, 18.594, 10618.354, 248.565, 52690.328 21/06/10,16:19:20,00,10,1, 11.9,1,1, 18.592, 10618.351, 248.565, 52690.328 21/06/10,16:19:20,01,10,1, 11.9,1,1, 18.592, 10618.365, 248.576, 52690.354 21/06/10,16:19:20,02,10,1, 11.9,1,1, 18.592, 10618.386, 248.579, 52690.352 21/06/10,16:19:20,03,10,1, 11.9,1,1, 18.592, 10618.348, 248.587, 52690.440 21/06/10,16:19:20,04,10,1, 11.9,1,1, 18.592, 10618.343, 248.534, 52690.409 21/06/10,16:19:20,05,10,1, 11.9,1,1, 18.592, 10618.350, 248.562, 52690.442 21/06/10,16:19:20,06,10,1, 11.9,1,1, 18.592, 10618.352, 248.539, 52690.415 21/06/10,16:19:20,07,10,1, 11.9,1,1, 18.592, 10618.335, 248.515, 52690.369 21/06/10,16:19:20,08,10,1, 11.9,1,1, 18.592, 10618.347, 248.531, 52690.329 21/06/10,16:19:20,09,10,1, 11.9,1,1, 18.592, 10618.345, 248.532, 52690.298 21/06/10,16:19:20,10,10,1, 11.9,1,1, 18.592, 10618.377, 248.534, 52690.336 21/06/10,16:19:20,11,10,1, 11.9,1,1, 18.592, 10618.384, 248.542, 52690.425 21/06/10,16:19:20,12,10,1, 11.9,1,1, 18.592, 10618.383, 248.566, 52690.489 21/06/10,16:19:20,13,10,1, 11.9,1,1, 18.592, 10618.367, 248.584, 52690.482 21/06/10,16:19:20,14,10,1, 11.9,1,1, 18.592, 10618.374, 248.550, 52690.448 21/06/10,16:19:20,15,10,1, 11.9,1,1, 18.592, 10618.371, 248.531, 52690.389 21/06/10,16:19:20,16,10,1, 11.9,1,1, 18.592, 10618.381, 248.537, 52690.332 21/06/10,16:19:20,17,10,1, 11.9,1,1, 18.592, 10618.374, 248.536, 52690.277 21/06/10,16:19:20,18,10,1, 11.9,1,1, 18.592, 10618.391, 248.540, 52690.317 21/06/10,16:19:20,19,10,1, 11.9,1,1, 18.592, 10618.375, 248.547, 52690.342 21/06/10,16:19:21,00,10,1, 11.8,1,1, 18.593, 10618.367, 248.547, 52690.342 21/06/10,16:19:21,01,10,1, 11.8,1,1, 18.593, 10618.385, 248.563, 52690.423 21/06/10,16:19:21,02,10,1, 11.8,1,1, 18.593, 10618.380, 248.559, 52690.448 21/06/10,16:19:21,03,10,1, 11.8,1,1, 18.593, 10618.371, 248.538, 52690.410 21/06/10,16:19:21,04,10,1, 11.8,1,1, 18.593, 10618.385, 248.527, 52690.335 21/06/10,16:19:21,05,10,1, 11.8,1,1, 18.593, 10618.382, 248.531, 52690.241 21/06/10,16:19:21,06,10,1, 11.8,1,1, 18.593, 10618.388, 248.518, 52690.268 21/06/10,16:19:21,07,10,1, 11.8,1,1, 18.593, 10618.386, 248.535, 52690.309 21/06/10,16:19:21,08,10,1, 11.8,1,1, 18.593, 10618.390, 248.542, 52690.356 21/06/10,16:19:21,09,10,1, 11.8,1,1, 18.593, 10618.399, 248.545, 52690.408 21/06/10,16:19:21,10,10,1, 11.8,1,1, 18.593, 10618.399, 248.563, 52690.461 21/06/10,16:19:21,11,10,1, 11.8,1,1, 18.593, 10618.380, 248.544, 52690.461 21/06/10,16:19:21,12,10,1, 11.8,1,1, 18.593, 10618.369, 248.536, 52690.358 21/06/10,16:19:21,13,10,1, 11.8,1,1, 18.593, 10618.353, 248.532, 52690.342 21/06/10,16:19:21,14,10,1, 11.8,1,1, 18.593, 10618.376, 248.509, 52690.296 21/06/10,16:19:21,15,10,1, 11.8,1,1, 18.593, 10618.367, 248.521, 52690.263 21/06/10,16:19:21,16,10,1, 11.8,1,1, 18.593, 10618.361, 248.518, 52690.290 21/06/10,16:19:21,17,10,1, 11.8,1,1, 18.593, 10618.353, 248.489, 52690.317 21/06/10,16:19:21,18,10,1, 11.8,1,1, 18.593, 10618.358, 248.521, 52690.392 21/06/10,16:19:21,19,10,1, 11.8,1,1, 18.593, 10618.346, 248.528, 52690.418 21/06/10,16:19:22,00,11,1, 11.9,1,1, 18.592, 10618.342, 248.528, 52690.418 21/06/10,16:19:22,01,11,1, 11.9,1,1, 18.592, 10618.328, 248.532, 52690.326 21/06/10,16:19:22,02,11,1, 11.9,1,1, 18.592, 10618.350, 248.524, 52690.299 21/06/10,16:19:22,03,11,1, 11.9,1,1, 18.592, 10618.350, 248.518, 52690.294 21/06/10,16:19:22,04,11,1, 11.9,1,1, 18.592, 10618.345, 248.529, 52690.318 21/06/10,16:19:22,05,11,1, 11.9,1,1, 18.592, 10618.348, 248.522, 52690.335 21/06/10,16:19:22,06,11,1, 11.9,1,1, 18.592, 10618.337, 248.516, 52690.392 21/06/10,16:19:22,07,11,1, 11.9,1,1, 18.592, 10618.349, 248.524, 52690.424 21/06/10,16:19:22,08,11,1, 11.9,1,1, 18.592, 10618.355, 248.550, 52690.397 21/06/10,16:19:22,09,11,1, 11.9,1,1, 18.592, 10618.370, 248.573, 52690.363 21/06/10,16:19:22,10,11,1, 11.9,1,1, 18.592, 10618.374, 248.577, 52690.331 21/06/10,16:19:22,11,11,1, 11.9,1,1, 18.592, 10618.403, 248.606, 52690.326 21/06/10,16:19:22,12,11,1, 11.9,1,1, 18.592, 10618.415, 248.579, 52690.316 21/06/10,16:19:22,13,11,1, 11.9,1,1, 18.592, 10618.377, 248.592, 52690.351 21/06/10,16:19:22,14,11,1, 11.9,1,1, 18.592, 10618.401, 248.576, 52690.400 21/06/10,16:19:22,15,11,1, 11.9,1,1, 18.592, 10618.370, 248.582, 52690.470 21/06/10,16:19:22,16,11,1, 11.9,1,1, 18.592, 10618.380, 248.581, 52690.483 21/06/10,16:19:22,17,11,1, 11.9,1,1, 18.592, 10618.343, 248.563, 52690.434 21/06/10,16:19:22,18,11,1, 11.9,1,1, 18.592, 10618.338, 248.550, 52690.392 21/06/10,16:19:22,19,11,1, 11.9,1,1, 18.592, 10618.339, 248.515, 52690.313 21/06/10,16:19:23,00,10,1, 11.9,1,1, 18.595, 10618.334, 248.515, 52690.313 21/06/10,16:19:23,01,10,1, 11.9,1,1, 18.595, 10618.357, 248.489, 52690.287 21/06/10,16:19:23,02,10,1, 11.9,1,1, 18.595, 10618.337, 248.502, 52690.357 21/06/10,16:19:23,03,10,1, 11.9,1,1, 18.595, 10618.333, 248.481, 52690.407 21/06/10,16:19:23,04,10,1, 11.9,1,1, 18.595, 10618.311, 248.475, 52690.407 21/06/10,16:19:23,05,10,1, 11.9,1,1, 18.595, 10618.314, 248.465, 52690.422 21/06/10,16:19:23,06,10,1, 11.9,1,1, 18.595, 10618.309, 248.473, 52690.385 21/06/10,16:19:23,07,10,1, 11.9,1,1, 18.595, 10618.309, 248.442, 52690.307 21/06/10,16:19:23,08,10,1, 11.9,1,1, 18.595, 10618.304, 248.433, 52690.313 21/06/10,16:19:23,09,10,1, 11.9,1,1, 18.595, 10618.323, 248.482, 52690.357 21/06/10,16:19:23,10,10,1, 11.9,1,1, 18.595, 10618.267, 248.460, 52690.347 21/06/10,16:19:23,11,10,1, 11.9,1,1, 18.595, 10618.286, 248.471, 52690.385 21/06/10,16:19:23,12,10,1, 11.9,1,1, 18.595, 10618.256, 248.477, 52690.459 21/06/10,16:19:23,13,10,1, 11.9,1,1, 18.595, 10618.237, 248.449, 52690.486 21/06/10,16:19:23,14,10,1, 11.9,1,1, 18.595, 10618.226, 248.462, 52690.462 21/06/10,16:19:23,15,10,1, 11.9,1,1, 18.595, 10618.216, 248.468, 52690.392 21/06/10,16:19:23,16,10,1, 11.9,1,1, 18.595, 10618.184, 248.466, 52690.352 21/06/10,16:19:23,17,10,1, 11.9,1,1, 18.595, 10618.174, 248.430, 52690.294 21/06/10,16:19:23,18,10,1, 11.9,1,1, 18.595, 10618.180, 248.440, 52690.272 21/06/10,16:19:23,19,10,1, 11.9,1,1, 18.595, 10618.190, 248.444, 52690.322 21/06/10,16:19:24,00,10,1, 11.9,1,1, 18.593, 10618.184, 248.444, 52690.322 21/06/10,16:19:24,01,10,1, 11.9,1,1, 18.593, 10618.216, 248.471, 52690.464 21/06/10,16:19:24,02,10,1, 11.9,1,1, 18.593, 10618.240, 248.467, 52690.448 21/06/10,16:19:24,03,10,1, 11.9,1,1, 18.593, 10618.250, 248.476, 52690.403 21/06/10,16:19:24,04,10,1, 11.9,1,1, 18.593, 10618.253, 248.485, 52690.392 21/06/10,16:19:24,05,10,1, 11.9,1,1, 18.593, 10618.272, 248.464, 52690.321 21/06/10,16:19:24,06,10,1, 11.9,1,1, 18.593, 10618.298, 248.489, 52690.255 21/06/10,16:19:24,07,10,1, 11.9,1,1, 18.593, 10618.313, 248.544, 52690.351 21/06/10,16:19:24,08,10,1, 11.9,1,1, 18.593, 10618.285, 248.537, 52690.516 21/06/10,16:19:24,09,10,1, 11.9,1,1, 18.593, 10618.323, 248.508, 52690.309 21/06/10,16:19:24,10,10,1, 11.9,1,1, 18.593, 10618.334, 248.552, 52690.507 21/06/10,16:19:24,11,10,1, 11.9,1,1, 18.593, 10618.313, 248.531, 52690.437 21/06/10,16:19:24,12,10,1, 11.9,1,1, 18.593, 10618.279, 248.510, 52690.418 21/06/10,16:19:24,13,10,1, 11.9,1,1, 18.593, 10618.235, 248.509, 52690.300 21/06/10,16:19:24,14,10,1, 11.9,1,1, 18.593, 10618.224, 248.498, 52690.303 21/06/10,16:19:24,15,10,1, 11.9,1,1, 18.593, 10618.187, 248.487, 52690.247 21/06/10,16:19:24,16,10,1, 11.9,1,1, 18.593, 10618.140, 248.458, 52690.321 21/06/10,16:19:24,17,10,1, 11.9,1,1, 18.593, 10618.099, 248.453, 52690.374 21/06/10,16:19:24,18,10,1, 11.9,1,1, 18.593, 10618.071, 248.449, 52690.399 21/06/10,16:19:24,19,10,1, 11.9,1,1, 18.593, 10618.031, 248.431, 52690.393 21/06/10,16:19:25,00,11,1, 11.8,1,1, 18.596, 10618.025, 248.431, 52690.393 21/06/10,16:19:25,01,11,1, 11.8,1,1, 18.596, 10617.953, 248.369, 52690.328 21/06/10,16:19:25,02,11,1, 11.8,1,1, 18.596, 10617.956, 248.351, 52690.274 21/06/10,16:19:25,03,11,1, 11.8,1,1, 18.596, 10617.979, 248.310, 52690.241 21/06/10,16:19:25,04,11,1, 11.8,1,1, 18.596, 10617.977, 248.305, 52690.256 21/06/10,16:19:25,05,11,1, 11.8,1,1, 18.596, 10617.997, 248.317, 52690.339 21/06/10,16:19:25,06,11,1, 11.8,1,1, 18.596, 10618.063, 248.338, 52690.421 21/06/10,16:19:25,07,11,1, 11.8,1,1, 18.596, 10618.103, 248.334, 52690.417 21/06/10,16:19:25,08,11,1, 11.8,1,1, 18.596, 10618.101, 248.361, 52690.377 21/06/10,16:19:25,09,11,1, 11.8,1,1, 18.596, 10618.164, 248.383, 52690.356 21/06/10,16:19:25,10,11,1, 11.8,1,1, 18.596, 10618.171, 248.401, 52690.306 21/06/10,16:19:25,11,11,1, 11.8,1,1, 18.596, 10618.194, 248.411, 52690.260 21/06/10,16:19:25,12,11,1, 11.8,1,1, 18.596, 10618.226, 248.426, 52690.298 21/06/10,16:19:25,13,11,1, 11.8,1,1, 18.596, 10618.238, 248.430, 52690.348 21/06/10,16:19:25,14,11,1, 11.8,1,1, 18.596, 10618.254, 248.456, 52690.407 21/06/10,16:19:25,15,11,1, 11.8,1,1, 18.596, 10618.229, 248.455, 52690.448 21/06/10,16:19:25,16,11,1, 11.8,1,1, 18.596, 10618.245, 248.426, 52690.434 21/06/10,16:19:25,17,11,1, 11.8,1,1, 18.596, 10618.256, 248.444, 52690.361 21/06/10,16:19:25,18,11,1, 11.8,1,1, 18.596, 10618.233, 248.436, 52690.292 21/06/10,16:19:25,19,11,1, 11.8,1,1, 18.596, 10618.258, 248.431, 52690.257 21/06/10,16:19:26,00,10,1, 11.9,1,1, 18.599, 10618.250, 248.431, 52690.257 21/06/10,16:19:26,01,10,1, 11.9,1,1, 18.599, 10618.260, 248.461, 52690.317 21/06/10,16:19:26,02,10,1, 11.9,1,1, 18.599, 10618.310, 248.488, 52690.403 21/06/10,16:19:26,03,10,1, 11.9,1,1, 18.599, 10618.281, 248.468, 52690.445 21/06/10,16:19:26,04,10,1, 11.9,1,1, 18.599, 10618.286, 248.461, 52690.437 21/06/10,16:19:26,05,10,1, 11.9,1,1, 18.599, 10618.289, 248.474, 52690.406 21/06/10,16:19:26,06,10,1, 11.9,1,1, 18.599, 10618.304, 248.466, 52690.316 21/06/10,16:19:26,07,10,1, 11.9,1,1, 18.599, 10618.322, 248.476, 52690.300 21/06/10,16:19:26,08,10,1, 11.9,1,1, 18.599, 10618.352, 248.479, 52690.232 21/06/10,16:19:26,09,10,1, 11.9,1,1, 18.599, 10618.354, 248.491, 52690.291 21/06/10,16:19:26,10,10,1, 11.9,1,1, 18.599, 10618.325, 248.470, 52690.351 21/06/10,16:19:26,11,10,1, 11.9,1,1, 18.599, 10618.338, 248.474, 52690.392 21/06/10,16:19:26,12,10,1, 11.9,1,1, 18.599, 10618.303, 248.474, 52690.458 21/06/10,16:19:26,13,10,1, 11.9,1,1, 18.599, 10618.272, 248.484, 52690.426 21/06/10,16:19:26,14,10,1, 11.9,1,1, 18.599, 10618.302, 248.457, 52690.365 21/06/10,16:19:26,15,10,1, 11.9,1,1, 18.599, 10618.283, 248.464, 52690.290 21/06/10,16:19:26,16,10,1, 11.9,1,1, 18.599, 10618.274, 248.466, 52690.285 21/06/10,16:19:26,17,10,1, 11.9,1,1, 18.599, 10618.292, 248.464, 52690.302 21/06/10,16:19:26,18,10,1, 11.9,1,1, 18.599, 10618.267, 248.460, 52690.348 21/06/10,16:19:26,19,10,1, 11.9,1,1, 18.599, 10618.271, 248.455, 52690.389 21/06/10,16:19:27,00,10,1, 11.8,1,1, 18.597, 10618.267, 248.455, 52690.389 21/06/10,16:19:27,01,10,1, 11.8,1,1, 18.597, 10618.240, 248.452, 52690.435 21/06/10,16:19:27,02,10,1, 11.8,1,1, 18.597, 10618.232, 248.434, 52690.399 21/06/10,16:19:27,03,10,1, 11.8,1,1, 18.597, 10618.268, 248.441, 52690.301 21/06/10,16:19:27,04,10,1, 11.8,1,1, 18.597, 10618.267, 248.437, 52690.288 21/06/10,16:19:27,05,10,1, 11.8,1,1, 18.597, 10618.259, 248.470, 52690.257 21/06/10,16:19:27,06,10,1, 11.8,1,1, 18.597, 10618.299, 248.472, 52690.336 21/06/10,16:19:27,07,10,1, 11.8,1,1, 18.597, 10618.272, 248.485, 52690.386 21/06/10,16:19:27,08,10,1, 11.8,1,1, 18.597, 10618.299, 248.530, 52690.451 21/06/10,16:19:27,09,10,1, 11.8,1,1, 18.597, 10618.301, 248.510, 52690.480 21/06/10,16:19:27,10,10,1, 11.8,1,1, 18.597, 10618.310, 248.496, 52690.415 21/06/10,16:19:27,11,10,1, 11.8,1,1, 18.597, 10618.315, 248.499, 52690.385 21/06/10,16:19:27,12,10,1, 11.8,1,1, 18.597, 10618.298, 248.487, 52690.320 21/06/10,16:19:27,13,10,1, 11.8,1,1, 18.597, 10618.320, 248.499, 52690.262 21/06/10,16:19:27,14,10,1, 11.8,1,1, 18.597, 10618.320, 248.474, 52690.346 21/06/10,16:19:27,15,10,1, 11.8,1,1, 18.597, 10618.305, 248.510, 52690.361 21/06/10,16:19:27,16,10,1, 11.8,1,1, 18.597, 10618.296, 248.517, 52690.412 21/06/10,16:19:27,17,10,1, 11.8,1,1, 18.597, 10618.281, 248.506, 52690.458 21/06/10,16:19:27,18,10,1, 11.8,1,1, 18.597, 10618.286, 248.475, 52690.442 21/06/10,16:19:27,19,10,1, 11.8,1,1, 18.597, 10618.305, 248.515, 52690.379 21/06/10,16:19:28,00,10,1, 11.8,1,1, 18.596, 10618.300, 248.515, 52690.379 21/06/10,16:19:28,01,10,1, 11.8,1,1, 18.596, 10618.266, 248.507, 52690.255 21/06/10,16:19:28,02,10,1, 11.8,1,1, 18.596, 10618.256, 248.531, 52690.291 21/06/10,16:19:28,03,10,1, 11.8,1,1, 18.596, 10618.257, 248.535, 52690.371 21/06/10,16:19:28,04,10,1, 11.8,1,1, 18.596, 10618.293, 248.547, 52690.466 21/06/10,16:19:28,05,10,1, 11.8,1,1, 18.596, 10618.262, 248.530, 52690.443 21/06/10,16:19:28,06,10,1, 11.8,1,1, 18.596, 10618.294, 248.545, 52690.460 21/06/10,16:19:28,07,10,1, 11.8,1,1, 18.596, 10618.286, 248.519, 52690.370 21/06/10,16:19:28,08,10,1, 11.8,1,1, 18.596, 10618.295, 248.512, 52690.297 21/06/10,16:19:28,09,10,1, 11.8,1,1, 18.596, 10618.268, 248.473, 52690.256 21/06/10,16:19:28,10,10,1, 11.8,1,1, 18.596, 10618.265, 248.486, 52690.282 21/06/10,16:19:28,11,10,1, 11.8,1,1, 18.596, 10618.283, 248.482, 52690.337 21/06/10,16:19:28,12,10,1, 11.8,1,1, 18.596, 10618.282, 248.504, 52690.383 21/06/10,16:19:28,13,10,1, 11.8,1,1, 18.596, 10618.288, 248.472, 52690.402 21/06/10,16:19:28,14,10,1, 11.8,1,1, 18.596, 10618.290, 248.464, 52690.439 21/06/10,16:19:28,15,10,1, 11.8,1,1, 18.596, 10618.271, 248.484, 52690.418 21/06/10,16:19:28,16,10,1, 11.8,1,1, 18.596, 10618.306, 248.481, 52690.349 21/06/10,16:19:28,17,10,1, 11.8,1,1, 18.596, 10618.304, 248.451, 52690.304 21/06/10,16:19:28,18,10,1, 11.8,1,1, 18.596, 10618.300, 248.469, 52690.284 21/06/10,16:19:28,19,10,1, 11.8,1,1, 18.596, 10618.288, 248.466, 52690.269 21/06/10,16:19:29,00,10,1, 11.8,1,1, 18.597, 10618.284, 248.466, 52690.269 21/06/10,16:19:29,01,10,1, 11.8,1,1, 18.597, 10618.256, 248.484, 52690.372 21/06/10,16:19:29,02,10,1, 11.8,1,1, 18.597, 10618.299, 248.490, 52690.433 21/06/10,16:19:29,03,10,1, 11.8,1,1, 18.597, 10618.301, 248.462, 52690.381 21/06/10,16:19:29,04,10,1, 11.8,1,1, 18.597, 10618.286, 248.466, 52690.328 21/06/10,16:19:29,05,10,1, 11.8,1,1, 18.597, 10618.297, 248.483, 52690.311 21/06/10,16:19:29,06,10,1, 11.8,1,1, 18.597, 10618.280, 248.466, 52690.232 21/06/10,16:19:29,07,10,1, 11.8,1,1, 18.597, 10618.279, 248.457, 52690.236 21/06/10,16:19:29,08,10,1, 11.8,1,1, 18.597, 10618.253, 248.517, 52690.341 21/06/10,16:19:29,09,10,1, 11.8,1,1, 18.597, 10618.271, 248.474, 52690.363 21/06/10,16:19:29,10,10,1, 11.8,1,1, 18.597, 10618.241, 248.517, 52690.419 21/06/10,16:19:29,11,10,1, 11.8,1,1, 18.597, 10618.237, 248.509, 52690.409 21/06/10,16:19:29,12,10,1, 11.8,1,1, 18.597, 10618.241, 248.486, 52690.385 21/06/10,16:19:29,13,10,1, 11.8,1,1, 18.597, 10618.239, 248.477, 52690.330 21/06/10,16:19:29,14,10,1, 11.8,1,1, 18.597, 10618.247, 248.513, 52690.327 21/06/10,16:19:29,15,10,1, 11.8,1,1, 18.597, 10618.237, 248.502, 52690.300 21/06/10,16:19:29,16,10,1, 11.8,1,1, 18.597, 10618.216, 248.465, 52690.334 21/06/10,16:19:29,17,10,1, 11.8,1,1, 18.597, 10618.202, 248.471, 52690.375 21/06/10,16:19:29,18,10,1, 11.8,1,1, 18.597, 10618.217, 248.490, 52690.439 21/06/10,16:19:29,19,10,1, 11.8,1,1, 18.597, 10618.243, 248.478, 52690.492 21/06/10,16:19:30,00,10,1, 11.9,1,1, 18.599, 10618.242, 248.478, 52690.492 21/06/10,16:19:30,01,10,1, 11.9,1,1, 18.599, 10618.211, 248.488, 52690.403 21/06/10,16:19:30,02,10,1, 11.9,1,1, 18.599, 10618.223, 248.461, 52690.358 21/06/10,16:19:30,03,10,1, 11.9,1,1, 18.599, 10618.228, 248.456, 52690.336 21/06/10,16:19:30,04,10,1, 11.9,1,1, 18.599, 10618.245, 248.492, 52690.390 21/06/10,16:19:30,05,10,1, 11.9,1,1, 18.599, 10618.251, 248.488, 52690.365 21/06/10,16:19:30,06,10,1, 11.9,1,1, 18.599, 10618.255, 248.495, 52690.441 21/06/10,16:19:30,07,10,1, 11.9,1,1, 18.599, 10618.255, 248.485, 52690.491 21/06/10,16:19:30,08,10,1, 11.9,1,1, 18.599, 10618.262, 248.518, 52690.498 21/06/10,16:19:30,09,10,1, 11.9,1,1, 18.599, 10618.263, 248.499, 52690.423 21/06/10,16:19:30,10,10,1, 11.9,1,1, 18.599, 10618.282, 248.495, 52690.416 21/06/10,16:19:30,11,10,1, 11.9,1,1, 18.599, 10618.297, 248.491, 52690.280 21/06/10,16:19:30,12,10,1, 11.9,1,1, 18.599, 10618.283, 248.491, 52690.271 21/06/10,16:19:30,13,10,1, 11.9,1,1, 18.599, 10618.267, 248.503, 52690.316 21/06/10,16:19:30,14,10,1, 11.9,1,1, 18.599, 10618.309, 248.489, 52690.390 21/06/10,16:19:30,15,10,1, 11.9,1,1, 18.599, 10618.309, 248.526, 52690.436 21/06/10,16:19:30,16,10,1, 11.9,1,1, 18.599, 10618.298, 248.506, 52690.449 21/06/10,16:19:30,17,10,1, 11.9,1,1, 18.599, 10618.289, 248.514, 52690.422 21/06/10,16:19:30,18,10,1, 11.9,1,1, 18.599, 10618.275, 248.481, 52690.354 21/06/10,16:19:30,19,10,1, 11.9,1,1, 18.599, 10618.256, 248.494, 52690.352 21/06/10,16:19:31,00,10,1, 11.9,1,1, 18.598, 10618.250, 248.494, 52690.352 21/06/10,16:19:31,01,10,1, 11.9,1,1, 18.598, 10618.279, 248.479, 52690.301 21/06/10,16:19:31,02,10,1, 11.9,1,1, 18.598, 10618.246, 248.488, 52690.323 21/06/10,16:19:31,03,10,1, 11.9,1,1, 18.598, 10618.274, 248.496, 52690.611 21/06/10,16:19:31,04,10,1, 11.9,1,1, 18.598, 10618.303, 248.495, 52690.400 21/06/10,16:19:31,05,10,1, 11.9,1,1, 18.598, 10618.250, 248.509, 52690.359 21/06/10,16:19:31,06,10,1, 11.9,1,1, 18.598, 10618.257, 248.517, 52690.353 21/06/10,16:19:31,07,10,1, 11.9,1,1, 18.598, 10618.278, 248.489, 52690.299 21/06/10,16:19:31,08,10,1, 11.9,1,1, 18.598, 10618.264, 248.491, 52690.274 21/06/10,16:19:31,09,10,1, 11.9,1,1, 18.598, 10618.264, 248.488, 52690.251 21/06/10,16:19:31,10,10,1, 11.9,1,1, 18.598, 10618.280, 248.489, 52690.297 21/06/10,16:19:31,11,10,1, 11.9,1,1, 18.598, 10618.282, 248.505, 52690.361 21/06/10,16:19:31,12,10,1, 11.9,1,1, 18.598, 10618.269, 248.532, 52690.440 21/06/10,16:19:31,13,10,1, 11.9,1,1, 18.598, 10618.258, 248.517, 52690.439 21/06/10,16:19:31,14,10,1, 11.9,1,1, 18.598, 10618.264, 248.515, 52690.419 21/06/10,16:19:31,15,10,1, 11.9,1,1, 18.598, 10618.303, 248.487, 52690.353 21/06/10,16:19:31,16,10,1, 11.9,1,1, 18.598, 10618.249, 248.492, 52690.307 21/06/10,16:19:31,17,10,1, 11.9,1,1, 18.598, 10618.265, 248.496, 52690.246 21/06/10,16:19:31,18,10,1, 11.9,1,1, 18.598, 10618.270, 248.478, 52690.280 21/06/10,16:19:31,19,10,1, 11.9,1,1, 18.598, 10618.294, 248.493, 52690.294 21/06/10,16:19:32,00,10,1, 11.9,1,1, 18.600, 10618.292, 248.493, 52690.294 21/06/10,16:19:32,01,10,1, 11.9,1,1, 18.600, 10618.264, 248.498, 52690.448 21/06/10,16:19:32,02,10,1, 11.9,1,1, 18.600, 10618.241, 248.474, 52690.421 21/06/10,16:19:32,03,10,1, 11.9,1,1, 18.600, 10618.237, 248.470, 52690.390 21/06/10,16:19:32,04,10,1, 11.9,1,1, 18.600, 10618.241, 248.472, 52690.318 21/06/10,16:19:32,05,10,1, 11.9,1,1, 18.600, 10618.213, 248.456, 52690.285 21/06/10,16:19:32,06,10,1, 11.9,1,1, 18.600, 10618.220, 248.430, 52690.233 21/06/10,16:19:32,07,10,1, 11.9,1,1, 18.600, 10618.212, 248.462, 52690.258 21/06/10,16:19:32,08,10,1, 11.9,1,1, 18.600, 10618.229, 248.467, 52690.382 21/06/10,16:19:32,09,10,1, 11.9,1,1, 18.600, 10618.217, 248.450, 52690.426 21/06/10,16:19:32,10,10,1, 11.9,1,1, 18.600, 10618.221, 248.465, 52690.457 21/06/10,16:19:32,11,10,1, 11.9,1,1, 18.600, 10618.228, 248.507, 52690.473 21/06/10,16:19:32,12,10,1, 11.9,1,1, 18.600, 10618.223, 248.463, 52690.335 21/06/10,16:19:32,13,10,1, 11.9,1,1, 18.600, 10618.241, 248.490, 52690.354 21/06/10,16:19:32,14,10,1, 11.9,1,1, 18.600, 10618.252, 248.512, 52690.303 21/06/10,16:19:32,15,10,1, 11.9,1,1, 18.600, 10618.233, 248.496, 52690.319 21/06/10,16:19:32,16,10,1, 11.9,1,1, 18.600, 10618.213, 248.464, 52690.341 21/06/10,16:19:32,17,10,1, 11.9,1,1, 18.600, 10618.256, 248.498, 52690.430 21/06/10,16:19:32,18,10,1, 11.9,1,1, 18.600, 10618.246, 248.530, 52690.461 21/06/10,16:19:32,19,10,1, 11.9,1,1, 18.600, 10618.260, 248.536, 52690.458 21/06/10,16:19:33,00,10,1, 11.8,1,1, 18.595, 10618.259, 248.536, 52690.458 21/06/10,16:19:33,01,10,1, 11.8,1,1, 18.595, 10618.259, 248.488, 52690.301 21/06/10,16:19:33,02,10,1, 11.8,1,1, 18.595, 10618.221, 248.482, 52690.279 21/06/10,16:19:33,03,10,1, 11.8,1,1, 18.595, 10618.224, 248.479, 52690.264 21/06/10,16:19:33,04,10,1, 11.8,1,1, 18.595, 10618.217, 248.450, 52690.327 21/06/10,16:19:33,05,10,1, 11.8,1,1, 18.595, 10618.188, 248.437, 52690.379 21/06/10,16:19:33,06,10,1, 11.8,1,1, 18.595, 10618.153, 248.411, 52690.395 21/06/10,16:19:33,07,10,1, 11.8,1,1, 18.595, 10618.130, 248.397, 52690.410 21/06/10,16:19:33,08,10,1, 11.8,1,1, 18.595, 10618.093, 248.388, 52690.407 21/06/10,16:19:33,09,10,1, 11.8,1,1, 18.595, 10618.074, 248.355, 52690.323 21/06/10,16:19:33,10,10,1, 11.8,1,1, 18.595, 10618.049, 248.319, 52690.281 21/06/10,16:19:33,11,10,1, 11.8,1,1, 18.595, 10618.026, 248.306, 52690.260 21/06/10,16:19:33,12,10,1, 11.8,1,1, 18.595, 10618.033, 248.299, 52690.237 21/06/10,16:19:33,13,10,1, 11.8,1,1, 18.595, 10618.015, 248.320, 52690.313 21/06/10,16:19:33,14,10,1, 11.8,1,1, 18.595, 10618.011, 248.351, 52690.412 21/06/10,16:19:33,15,10,1, 11.8,1,1, 18.595, 10618.028, 248.359, 52690.419 21/06/10,16:19:33,16,10,1, 11.8,1,1, 18.595, 10618.057, 248.358, 52690.428 21/06/10,16:19:33,17,10,1, 11.8,1,1, 18.595, 10618.054, 248.328, 52690.372 21/06/10,16:19:33,18,10,1, 11.8,1,1, 18.595, 10618.071, 248.366, 52690.325 21/06/10,16:19:33,19,10,1, 11.8,1,1, 18.595, 10618.101, 248.413, 52690.288 21/06/10,16:19:34,00,10,1, 11.9,1,1, 18.597, 10618.100, 248.413, 52690.288 21/06/10,16:19:34,01,10,1, 11.9,1,1, 18.597, 10618.108, 248.373, 52690.306 21/06/10,16:19:34,02,10,1, 11.9,1,1, 18.597, 10618.114, 248.389, 52690.336 21/06/10,16:19:34,03,10,1, 11.9,1,1, 18.597, 10618.138, 248.412, 52690.430 21/06/10,16:19:34,04,10,1, 11.9,1,1, 18.597, 10618.151, 248.387, 52690.409 21/06/10,16:19:34,05,10,1, 11.9,1,1, 18.597, 10618.122, 248.390, 52690.372 21/06/10,16:19:34,06,10,1, 11.9,1,1, 18.597, 10618.129, 248.390, 52690.302 21/06/10,16:19:34,07,10,1, 11.9,1,1, 18.597, 10618.143, 248.371, 52690.241 21/06/10,16:19:34,08,10,1, 11.9,1,1, 18.597, 10618.146, 248.377, 52690.241 21/06/10,16:19:34,09,10,1, 11.9,1,1, 18.597, 10618.146, 248.375, 52690.226 21/06/10,16:19:34,10,10,1, 11.9,1,1, 18.597, 10618.170, 248.383, 52690.365 21/06/10,16:19:34,11,10,1, 11.9,1,1, 18.597, 10618.170, 248.411, 52690.386 21/06/10,16:19:34,12,10,1, 11.9,1,1, 18.597, 10618.183, 248.385, 52690.409 21/06/10,16:19:34,13,10,1, 11.9,1,1, 18.597, 10618.152, 248.394, 52690.388 21/06/10,16:19:34,14,10,1, 11.9,1,1, 18.597, 10618.181, 248.384, 52690.330 21/06/10,16:19:34,15,10,1, 11.9,1,1, 18.597, 10618.164, 248.387, 52690.256 21/06/10,16:19:34,16,10,1, 11.9,1,1, 18.597, 10618.177, 248.404, 52690.225 21/06/10,16:19:34,17,10,1, 11.9,1,1, 18.597, 10618.183, 248.414, 52690.255 21/06/10,16:19:34,18,10,1, 11.9,1,1, 18.597, 10618.173, 248.405, 52690.327 21/06/10,16:19:34,19,10,1, 11.9,1,1, 18.597, 10618.175, 248.451, 52690.361 21/06/10,16:19:35,00,10,1, 11.9,1,1, 18.600, 10618.167, 248.451, 52690.361 21/06/10,16:19:35,01,10,1, 11.9,1,1, 18.600, 10618.147, 248.461, 52690.379 21/06/10,16:19:35,02,10,1, 11.9,1,1, 18.600, 10618.130, 248.412, 52690.325 21/06/10,16:19:35,03,10,1, 11.9,1,1, 18.600, 10618.127, 248.441, 52690.318 21/06/10,16:19:35,04,10,1, 11.9,1,1, 18.600, 10618.131, 248.444, 52690.321 21/06/10,16:19:35,05,10,1, 11.9,1,1, 18.600, 10618.155, 248.424, 52690.121 21/06/10,16:19:35,06,10,1, 11.9,1,1, 18.600, 10618.125, 248.456, 52690.305 21/06/10,16:19:35,07,10,1, 11.9,1,1, 18.600, 10618.141, 248.449, 52690.370 21/06/10,16:19:35,08,10,1, 11.9,1,1, 18.600, 10618.099, 248.459, 52690.431 21/06/10,16:19:35,09,10,1, 11.9,1,1, 18.600, 10618.129, 248.475, 52690.479 21/06/10,16:19:35,10,10,1, 11.9,1,1, 18.600, 10618.140, 248.460, 52690.464 21/06/10,16:19:35,11,10,1, 11.9,1,1, 18.600, 10618.143, 248.470, 52690.380 21/06/10,16:19:35,12,10,1, 11.9,1,1, 18.600, 10618.160, 248.462, 52690.349 21/06/10,16:19:35,13,10,1, 11.9,1,1, 18.600, 10618.168, 248.442, 52690.270 21/06/10,16:19:35,14,10,1, 11.9,1,1, 18.600, 10618.202, 248.451, 52690.329 21/06/10,16:19:35,15,10,1, 11.9,1,1, 18.600, 10618.207, 248.442, 52690.377 21/06/10,16:19:35,16,10,1, 11.9,1,1, 18.600, 10618.225, 248.451, 52690.455 21/06/10,16:19:35,17,10,1, 11.9,1,1, 18.600, 10618.203, 248.499, 52690.433 21/06/10,16:19:35,18,10,1, 11.9,1,1, 18.600, 10618.285, 248.490, 52690.392 21/06/10,16:19:35,19,10,1, 11.9,1,1, 18.600, 10618.214, 248.499, 52690.405 21/06/10,16:19:36,00,10,1, 11.8,1,1, 18.597, 10618.209, 248.499, 52690.405 21/06/10,16:19:36,01,10,1, 11.8,1,1, 18.597, 10618.264, 248.490, 52690.347 21/06/10,16:19:36,02,10,1, 11.8,1,1, 18.597, 10618.274, 248.491, 52690.278 21/06/10,16:19:36,03,10,1, 11.8,1,1, 18.597, 10618.236, 248.448, 52690.292 21/06/10,16:19:36,04,10,1, 11.8,1,1, 18.597, 10618.226, 248.485, 52690.377 21/06/10,16:19:36,05,10,1, 11.8,1,1, 18.597, 10618.257, 248.475, 52690.429 21/06/10,16:19:36,06,10,1, 11.8,1,1, 18.597, 10618.254, 248.457, 52690.479 21/06/10,16:19:36,07,10,1, 11.8,1,1, 18.597, 10618.243, 248.437, 52690.390 21/06/10,16:19:36,08,10,1, 11.8,1,1, 18.597, 10618.229, 248.432, 52690.376 21/06/10,16:19:36,09,10,1, 11.8,1,1, 18.597, 10618.242, 248.420, 52690.277 21/06/10,16:19:36,10,10,1, 11.8,1,1, 18.597, 10618.252, 248.438, 52690.236 21/06/10,16:19:36,11,10,1, 11.8,1,1, 18.597, 10618.253, 248.410, 52690.282 21/06/10,16:19:36,12,10,1, 11.8,1,1, 18.597, 10618.235, 248.457, 52690.329 21/06/10,16:19:36,13,10,1, 11.8,1,1, 18.597, 10618.248, 248.438, 52690.352 21/06/10,16:19:36,14,10,1, 11.8,1,1, 18.597, 10618.231, 248.432, 52690.387 21/06/10,16:19:36,15,10,1, 11.8,1,1, 18.597, 10618.235, 248.465, 52690.415 21/06/10,16:19:36,16,10,1, 11.8,1,1, 18.597, 10618.226, 248.426, 52690.386 21/06/10,16:19:36,17,10,1, 11.8,1,1, 18.597, 10618.229, 248.442, 52690.291 21/06/10,16:19:36,18,10,1, 11.8,1,1, 18.597, 10618.234, 248.440, 52690.276 21/06/10,16:19:36,19,10,1, 11.8,1,1, 18.597, 10618.225, 248.448, 52690.269 21/06/10,16:19:37,00,10,1, 11.9,1,1, 18.605, 10618.217, 248.448, 52690.269 21/06/10,16:19:37,01,10,1, 11.9,1,1, 18.605, 10618.239, 248.458, 52690.337 21/06/10,16:19:37,02,10,1, 11.9,1,1, 18.605, 10618.214, 248.449, 52690.404 21/06/10,16:19:37,03,10,1, 11.9,1,1, 18.605, 10618.218, 248.431, 52690.411 21/06/10,16:19:37,04,10,1, 11.9,1,1, 18.605, 10618.212, 248.441, 52690.385 21/06/10,16:19:37,05,10,1, 11.9,1,1, 18.605, 10618.219, 248.446, 52690.356 21/06/10,16:19:37,06,10,1, 11.9,1,1, 18.605, 10618.209, 248.467, 52690.285 21/06/10,16:19:37,07,10,1, 11.9,1,1, 18.605, 10618.202, 248.460, 52690.277 21/06/10,16:19:37,08,10,1, 11.9,1,1, 18.605, 10618.210, 248.442, 52690.232 21/06/10,16:19:37,09,10,1, 11.9,1,1, 18.605, 10618.189, 248.460, 52690.324 21/06/10,16:19:37,10,10,1, 11.9,1,1, 18.605, 10618.173, 248.454, 52690.423 21/06/10,16:19:37,11,10,1, 11.9,1,1, 18.605, 10618.179, 248.460, 52690.462 21/06/10,16:19:37,12,10,1, 11.9,1,1, 18.605, 10618.137, 248.435, 52690.441 21/06/10,16:19:37,13,10,1, 11.9,1,1, 18.605, 10618.138, 248.417, 52690.342 21/06/10,16:19:37,14,10,1, 11.9,1,1, 18.605, 10618.122, 248.448, 52690.358 21/06/10,16:19:37,15,10,1, 11.9,1,1, 18.605, 10618.136, 248.405, 52690.262 21/06/10,16:19:37,16,10,1, 11.9,1,1, 18.605, 10618.102, 248.382, 52690.281 21/06/10,16:19:37,17,10,1, 11.9,1,1, 18.605, 10618.118, 248.411, 52690.350 21/06/10,16:19:37,18,10,1, 11.9,1,1, 18.605, 10618.113, 248.409, 52690.378 21/06/10,16:19:37,19,10,1, 11.9,1,1, 18.605, 10618.095, 248.357, 52690.409 21/06/10,16:19:38,00,10,1, 11.8,1,1, 18.599, 10618.092, 248.357, 52690.409 21/06/10,16:19:38,01,10,1, 11.8,1,1, 18.599, 10618.104, 248.407, 52690.416 21/06/10,16:19:38,02,10,1, 11.8,1,1, 18.599, 10618.096, 248.375, 52690.346 21/06/10,16:19:38,03,10,1, 11.8,1,1, 18.599, 10618.103, 248.381, 52690.288 21/06/10,16:19:38,04,10,1, 11.8,1,1, 18.599, 10618.113, 248.385, 52690.253 21/06/10,16:19:38,05,10,1, 11.8,1,1, 18.599, 10618.126, 248.362, 52690.258 21/06/10,16:19:38,06,10,1, 11.8,1,1, 18.599, 10618.136, 248.437, 52690.346 21/06/10,16:19:38,07,10,1, 11.8,1,1, 18.599, 10618.169, 248.419, 52690.409 21/06/10,16:19:38,08,10,1, 11.8,1,1, 18.599, 10618.179, 248.451, 52690.453 21/06/10,16:19:38,09,10,1, 11.8,1,1, 18.599, 10618.169, 248.437, 52690.408 21/06/10,16:19:38,10,10,1, 11.8,1,1, 18.599, 10618.190, 248.449, 52690.399 21/06/10,16:19:38,11,10,1, 11.8,1,1, 18.599, 10618.201, 248.471, 52690.337 21/06/10,16:19:38,12,10,1, 11.8,1,1, 18.599, 10618.194, 248.440, 52690.304 21/06/10,16:19:38,13,10,1, 11.8,1,1, 18.599, 10618.210, 248.477, 52690.278 21/06/10,16:19:38,14,10,1, 11.8,1,1, 18.599, 10618.246, 248.469, 52690.345 21/06/10,16:19:38,15,10,1, 11.8,1,1, 18.599, 10618.211, 248.488, 52690.417 21/06/10,16:19:38,16,10,1, 11.8,1,1, 18.599, 10618.225, 248.454, 52690.470 21/06/10,16:19:38,17,10,1, 11.8,1,1, 18.599, 10618.193, 248.481, 52690.469 21/06/10,16:19:38,18,10,1, 11.8,1,1, 18.599, 10618.212, 248.481, 52690.402 21/06/10,16:19:38,19,10,1, 11.8,1,1, 18.599, 10618.201, 248.447, 52690.325 21/06/10,16:19:39,00,10,1, 11.8,1,1, 18.597, 10618.200, 248.447, 52690.325 21/06/10,16:19:39,01,10,1, 11.8,1,1, 18.597, 10618.206, 248.426, 52690.265 21/06/10,16:19:39,02,10,1, 11.8,1,1, 18.597, 10618.186, 248.447, 52690.316 21/06/10,16:19:39,03,10,1, 11.8,1,1, 18.597, 10618.165, 248.429, 52690.366 21/06/10,16:19:39,04,10,1, 11.8,1,1, 18.597, 10618.191, 248.443, 52690.403 21/06/10,16:19:39,05,10,1, 11.8,1,1, 18.597, 10618.180, 248.445, 52690.396 21/06/10,16:19:39,06,10,1, 11.8,1,1, 18.597, 10618.194, 248.432, 52690.382 21/06/10,16:19:39,07,10,1, 11.8,1,1, 18.597, 10618.193, 248.436, 52690.346 21/06/10,16:19:39,08,10,1, 11.8,1,1, 18.597, 10618.211, 248.450, 52690.250 21/06/10,16:19:39,09,10,1, 11.8,1,1, 18.597, 10618.212, 248.417, 52690.243 21/06/10,16:19:39,10,10,1, 11.8,1,1, 18.597, 10618.208, 248.433, 52690.226 21/06/10,16:19:39,11,10,1, 11.8,1,1, 18.597, 10618.214, 248.429, 52690.277 21/06/10,16:19:39,12,10,1, 11.8,1,1, 18.597, 10618.211, 248.437, 52690.364 21/06/10,16:19:39,13,10,1, 11.8,1,1, 18.597, 10618.206, 248.405, 52690.443 21/06/10,16:19:39,14,10,1, 11.8,1,1, 18.597, 10618.191, 248.399, 52690.403 21/06/10,16:19:39,15,10,1, 11.8,1,1, 18.597, 10618.208, 248.411, 52690.380 21/06/10,16:19:39,16,10,1, 11.8,1,1, 18.597, 10618.225, 248.381, 52690.296 21/06/10,16:19:39,17,10,1, 11.8,1,1, 18.597, 10618.208, 248.376, 52690.234 21/06/10,16:19:39,18,10,1, 11.8,1,1, 18.597, 10618.210, 248.406, 52690.232 21/06/10,16:19:39,19,10,1, 11.8,1,1, 18.597, 10618.225, 248.414, 52690.275 21/06/10,16:19:40,00,10,1, 11.8,1,1, 18.599, 10618.217, 248.414, 52690.275 21/06/10,16:19:40,01,10,1, 11.8,1,1, 18.599, 10618.220, 248.405, 52690.385 21/06/10,16:19:40,02,10,1, 11.8,1,1, 18.599, 10618.240, 248.427, 52690.321 21/06/10,16:19:40,03,10,1, 11.8,1,1, 18.599, 10618.229, 248.437, 52690.404 21/06/10,16:19:40,04,10,1, 11.8,1,1, 18.599, 10618.225, 248.445, 52690.516 21/06/10,16:19:40,05,10,1, 11.8,1,1, 18.599, 10618.244, 248.410, 52690.325 21/06/10,16:19:40,06,10,1, 11.8,1,1, 18.599, 10618.222, 248.393, 52690.301 21/06/10,16:19:40,07,10,1, 11.8,1,1, 18.599, 10618.217, 248.393, 52690.303 21/06/10,16:19:40,08,10,1, 11.8,1,1, 18.599, 10618.199, 248.376, 52690.363 21/06/10,16:19:40,09,10,1, 11.8,1,1, 18.599, 10618.224, 248.433, 52690.427 21/06/10,16:19:40,10,10,1, 11.8,1,1, 18.599, 10618.199, 248.420, 52690.438 21/06/10,16:19:40,11,10,1, 11.8,1,1, 18.599, 10618.211, 248.408, 52690.488 21/06/10,16:19:40,12,10,1, 11.8,1,1, 18.599, 10618.214, 248.427, 52690.398 21/06/10,16:19:40,13,10,1, 11.8,1,1, 18.599, 10618.211, 248.395, 52690.323 21/06/10,16:19:40,14,10,1, 11.8,1,1, 18.599, 10618.223, 248.405, 52690.301 21/06/10,16:19:40,15,10,1, 11.8,1,1, 18.599, 10618.214, 248.423, 52690.296 21/06/10,16:19:40,16,10,1, 11.8,1,1, 18.599, 10618.224, 248.399, 52690.345 21/06/10,16:19:40,17,10,1, 11.8,1,1, 18.599, 10618.230, 248.422, 52690.352 21/06/10,16:19:40,18,10,1, 11.8,1,1, 18.599, 10618.221, 248.411, 52690.419 21/06/10,16:19:40,19,10,1, 11.8,1,1, 18.599, 10618.202, 248.428, 52690.419 21/06/10,16:19:41,00,10,1, 11.9,1,1, 18.598, 10618.200, 248.428, 52690.419 21/06/10,16:19:41,01,10,1, 11.9,1,1, 18.598, 10618.225, 248.428, 52690.364 21/06/10,16:19:41,02,10,1, 11.9,1,1, 18.598, 10618.221, 248.403, 52690.342 21/06/10,16:19:41,03,10,1, 11.9,1,1, 18.598, 10618.221, 248.435, 52690.312 21/06/10,16:19:41,04,10,1, 11.9,1,1, 18.598, 10618.207, 248.420, 52690.266 21/06/10,16:19:41,05,10,1, 11.9,1,1, 18.598, 10618.228, 248.425, 52690.350 21/06/10,16:19:41,06,10,1, 11.9,1,1, 18.598, 10618.220, 248.426, 52690.351 21/06/10,16:19:41,07,10,1, 11.9,1,1, 18.598, 10618.222, 248.429, 52690.389 21/06/10,16:19:41,08,10,1, 11.9,1,1, 18.598, 10618.181, 248.410, 52690.421 21/06/10,16:19:41,09,10,1, 11.9,1,1, 18.598, 10618.195, 248.438, 52690.695 21/06/10,16:19:41,10,10,1, 11.9,1,1, 18.598, 10618.157, 248.426, 52690.265 21/06/10,16:19:41,11,10,1, 11.9,1,1, 18.598, 10618.153, 248.414, 52690.489 21/06/10,16:19:41,12,10,1, 11.9,1,1, 18.598, 10618.219, 248.403, 52690.338 21/06/10,16:19:41,13,10,1, 11.9,1,1, 18.598, 10618.225, 248.397, 52690.259 21/06/10,16:19:41,14,10,1, 11.9,1,1, 18.598, 10618.202, 248.400, 52690.307 21/06/10,16:19:41,15,10,1, 11.9,1,1, 18.598, 10618.231, 248.406, 52690.309 21/06/10,16:19:41,16,10,1, 11.9,1,1, 18.598, 10618.217, 248.397, 52690.313 21/06/10,16:19:41,17,10,1, 11.9,1,1, 18.598, 10618.200, 248.386, 52690.307 21/06/10,16:19:41,18,10,1, 11.9,1,1, 18.598, 10618.247, 248.377, 52690.344 21/06/10,16:19:41,19,10,1, 11.9,1,1, 18.598, 10618.209, 248.405, 52690.320 21/06/10,16:19:42,00,10,1, 11.8,1,1, 18.601, 10618.209, 248.405, 52690.320 21/06/10,16:19:42,01,10,1, 11.8,1,1, 18.601, 10618.221, 248.384, 52690.311 21/06/10,16:19:42,02,10,1, 11.8,1,1, 18.601, 10618.192, 248.382, 52690.322 21/06/10,16:19:42,03,10,1, 11.8,1,1, 18.601, 10618.180, 248.437, 52690.321 21/06/10,16:19:42,04,10,1, 11.8,1,1, 18.601, 10618.172, 248.397, 52690.327 21/06/10,16:19:42,05,10,1, 11.8,1,1, 18.601, 10618.187, 248.396, 52690.322 21/06/10,16:19:42,06,10,1, 11.8,1,1, 18.601, 10618.153, 248.400, 52690.297 21/06/10,16:19:42,07,10,1, 11.8,1,1, 18.601, 10618.171, 248.449, 52690.311 21/06/10,16:19:42,08,10,1, 11.8,1,1, 18.601, 10618.158, 248.407, 52690.293 21/06/10,16:19:42,09,10,1, 11.8,1,1, 18.601, 10618.145, 248.409, 52690.273 21/06/10,16:19:42,10,10,1, 11.8,1,1, 18.601, 10618.163, 248.421, 52690.302 21/06/10,16:19:42,11,10,1, 11.8,1,1, 18.601, 10618.171, 248.445, 52690.320 21/06/10,16:19:42,12,10,1, 11.8,1,1, 18.601, 10618.163, 248.411, 52690.344 21/06/10,16:19:42,13,10,1, 11.8,1,1, 18.601, 10618.211, 248.404, 52690.351 21/06/10,16:19:42,14,10,1, 11.8,1,1, 18.601, 10618.196, 248.381, 52690.310 21/06/10,16:19:42,15,10,1, 11.8,1,1, 18.601, 10618.187, 248.401, 52690.274 21/06/10,16:19:42,16,10,1, 11.8,1,1, 18.601, 10618.193, 248.353, 52690.316 21/06/10,16:19:42,17,10,1, 11.8,1,1, 18.601, 10618.225, 248.374, 52690.298 21/06/10,16:19:42,18,10,1, 11.8,1,1, 18.601, 10618.224, 248.381, 52690.334 21/06/10,16:19:42,19,10,1, 11.8,1,1, 18.601, 10618.223, 248.404, 52690.320 21/06/10,16:19:43,00,10,1, 11.9,1,1, 18.604, 10618.217, 248.404, 52690.320 21/06/10,16:19:43,01,10,1, 11.9,1,1, 18.604, 10618.236, 248.382, 52690.277 21/06/10,16:19:43,02,10,1, 11.9,1,1, 18.604, 10618.229, 248.408, 52690.314 21/06/10,16:19:43,03,10,1, 11.9,1,1, 18.604, 10618.216, 248.403, 52690.286 21/06/10,16:19:43,04,10,1, 11.9,1,1, 18.604, 10618.228, 248.402, 52690.278 21/06/10,16:19:43,05,10,1, 11.9,1,1, 18.604, 10618.231, 248.405, 52690.337 21/06/10,16:19:43,06,10,1, 11.9,1,1, 18.604, 10618.211, 248.410, 52690.277 21/06/10,16:19:43,07,10,1, 11.9,1,1, 18.604, 10618.220, 248.406, 52690.277 21/06/10,16:19:43,08,10,1, 11.9,1,1, 18.604, 10618.193, 248.428, 52690.293 21/06/10,16:19:43,09,10,1, 11.9,1,1, 18.604, 10618.204, 248.421, 52690.326 21/06/10,16:19:43,10,10,1, 11.9,1,1, 18.604, 10618.184, 248.397, 52690.307 21/06/10,16:19:43,11,10,1, 11.9,1,1, 18.604, 10618.190, 248.392, 52690.143 21/06/10,16:19:43,12,10,1, 11.9,1,1, 18.604, 10618.177, 248.392, 52690.389 21/06/10,16:19:43,13,10,1, 11.9,1,1, 18.604, 10618.182, 248.399, 52690.324 21/06/10,16:19:43,14,10,1, 11.9,1,1, 18.604, 10618.173, 248.415, 52690.362 21/06/10,16:19:43,15,10,1, 11.9,1,1, 18.604, 10618.187, 248.390, 52690.300 21/06/10,16:19:43,16,10,1, 11.9,1,1, 18.604, 10618.191, 248.403, 52690.297 21/06/10,16:19:43,17,10,1, 11.9,1,1, 18.604, 10618.185, 248.399, 52690.308 21/06/10,16:19:43,18,10,1, 11.9,1,1, 18.604, 10618.181, 248.384, 52690.300 21/06/10,16:19:43,19,10,1, 11.9,1,1, 18.604, 10618.166, 248.373, 52690.292 21/06/10,16:19:44,00,10,1, 11.9,1,1, 18.601, 10618.159, 248.373, 52690.292 21/06/10,16:19:44,01,10,1, 11.9,1,1, 18.601, 10618.186, 248.361, 52690.305 21/06/10,16:19:44,02,10,1, 11.9,1,1, 18.601, 10618.191, 248.369, 52690.323 21/06/10,16:19:44,03,10,1, 11.9,1,1, 18.601, 10618.205, 248.381, 52690.317 21/06/10,16:19:44,04,10,1, 11.9,1,1, 18.601, 10618.194, 248.389, 52690.338 21/06/10,16:19:44,05,10,1, 11.9,1,1, 18.601, 10618.212, 248.365, 52690.307 21/06/10,16:19:44,06,10,1, 11.9,1,1, 18.601, 10618.186, 248.386, 52690.325 21/06/10,16:19:44,07,10,1, 11.9,1,1, 18.601, 10618.202, 248.374, 52690.301 21/06/10,16:19:44,08,10,1, 11.9,1,1, 18.601, 10618.186, 248.356, 52690.308 21/06/10,16:19:44,09,10,1, 11.9,1,1, 18.601, 10618.182, 248.360, 52690.327 21/06/10,16:19:44,10,10,1, 11.9,1,1, 18.601, 10618.177, 248.340, 52690.329 21/06/10,16:19:44,11,10,1, 11.9,1,1, 18.601, 10618.169, 248.349, 52690.353 21/06/10,16:19:44,12,10,1, 11.9,1,1, 18.601, 10618.169, 248.356, 52690.314 21/06/10,16:19:44,13,10,1, 11.9,1,1, 18.601, 10618.151, 248.362, 52690.285 21/06/10,16:19:44,14,10,1, 11.9,1,1, 18.601, 10618.141, 248.371, 52690.333 21/06/10,16:19:44,15,10,1, 11.9,1,1, 18.601, 10618.143, 248.374, 52690.336 21/06/10,16:19:44,16,10,1, 11.9,1,1, 18.601, 10618.137, 248.362, 52690.326 21/06/10,16:19:44,17,10,1, 11.9,1,1, 18.601, 10618.117, 248.359, 52690.334 21/06/10,16:19:44,18,10,1, 11.9,1,1, 18.601, 10618.148, 248.362, 52690.315 21/06/10,16:19:44,19,10,1, 11.9,1,1, 18.601, 10618.113, 248.359, 52690.306 21/06/10,16:19:45,00,10,1, 11.8,1,1, 18.598, 10618.109, 248.359, 52690.306 21/06/10,16:19:45,01,10,1, 11.8,1,1, 18.598, 10618.120, 248.348, 52690.278 21/06/10,16:19:45,02,10,1, 11.8,1,1, 18.598, 10618.116, 248.340, 52690.275 21/06/10,16:19:45,03,10,1, 11.8,1,1, 18.598, 10618.093, 248.341, 52690.259 21/06/10,16:19:45,04,10,1, 11.8,1,1, 18.598, 10618.102, 248.310, 52690.285 21/06/10,16:19:45,05,10,1, 11.8,1,1, 18.598, 10618.091, 248.315, 52690.290 21/06/10,16:19:45,06,10,1, 11.8,1,1, 18.598, 10618.088, 248.316, 52690.351 21/06/10,16:19:45,07,10,1, 11.8,1,1, 18.598, 10618.077, 248.314, 52690.317 21/06/10,16:19:45,08,10,1, 11.8,1,1, 18.598, 10618.088, 248.288, 52690.307 21/06/10,16:19:45,09,10,1, 11.8,1,1, 18.598, 10618.108, 248.312, 52690.294 21/06/10,16:19:45,10,10,1, 11.8,1,1, 18.598, 10618.104, 248.299, 52690.295 21/06/10,16:19:45,11,10,1, 11.8,1,1, 18.598, 10618.110, 248.318, 52690.253 21/06/10,16:19:45,12,10,1, 11.8,1,1, 18.598, 10618.138, 248.323, 52690.303 21/06/10,16:19:45,13,10,1, 11.8,1,1, 18.598, 10618.144, 248.305, 52690.245 21/06/10,16:19:45,14,10,1, 11.8,1,1, 18.598, 10618.127, 248.372, 52690.278 21/06/10,16:19:45,15,10,1, 11.8,1,1, 18.598, 10618.136, 248.361, 52690.279 21/06/10,16:19:45,16,10,1, 11.8,1,1, 18.598, 10618.146, 248.353, 52690.255 21/06/10,16:19:45,17,10,1, 11.8,1,1, 18.598, 10618.141, 248.366, 52690.287 21/06/10,16:19:45,18,10,1, 11.8,1,1, 18.598, 10618.165, 248.379, 52690.265 21/06/10,16:19:45,19,10,1, 11.8,1,1, 18.598, 10618.170, 248.405, 52690.307 21/06/10,16:19:46,00,10,1, 11.9,1,1, 18.598, 10618.167, 248.405, 52690.307 21/06/10,16:19:46,01,10,1, 11.9,1,1, 18.598, 10618.228, 248.389, 52690.296 21/06/10,16:19:46,02,10,1, 11.9,1,1, 18.598, 10618.207, 248.408, 52690.282 21/06/10,16:19:46,03,10,1, 11.9,1,1, 18.598, 10618.219, 248.394, 52690.268 21/06/10,16:19:46,04,10,1, 11.9,1,1, 18.598, 10618.221, 248.380, 52690.128 21/06/10,16:19:46,05,10,1, 11.9,1,1, 18.598, 10618.217, 248.403, 52690.286 21/06/10,16:19:46,06,10,1, 11.9,1,1, 18.598, 10618.178, 248.392, 52690.290 21/06/10,16:19:46,07,10,1, 11.9,1,1, 18.598, 10618.186, 248.394, 52690.312 21/06/10,16:19:46,08,10,1, 11.9,1,1, 18.598, 10618.179, 248.377, 52690.259 21/06/10,16:19:46,09,10,1, 11.9,1,1, 18.598, 10618.151, 248.347, 52690.275 21/06/10,16:19:46,10,10,1, 11.9,1,1, 18.598, 10618.145, 248.339, 52690.258 21/06/10,16:19:46,11,10,1, 11.9,1,1, 18.598, 10618.147, 248.326, 52690.286 21/06/10,16:19:46,12,10,1, 11.9,1,1, 18.598, 10618.147, 248.332, 52690.258 21/06/10,16:19:46,13,10,1, 11.9,1,1, 18.598, 10618.143, 248.336, 52690.247 21/06/10,16:19:46,14,10,1, 11.9,1,1, 18.598, 10618.158, 248.303, 52690.259 21/06/10,16:19:46,15,10,1, 11.9,1,1, 18.598, 10618.165, 248.332, 52690.270 21/06/10,16:19:46,16,10,1, 11.9,1,1, 18.598, 10618.179, 248.357, 52690.272 21/06/10,16:19:46,17,10,1, 11.9,1,1, 18.598, 10618.224, 248.352, 52690.284 21/06/10,16:19:46,18,10,1, 11.9,1,1, 18.598, 10618.199, 248.365, 52690.270 21/06/10,16:19:46,19,10,1, 11.9,1,1, 18.598, 10618.217, 248.369, 52690.332 21/06/10,16:19:47,00,10,1, 11.8,1,1, 18.602, 10618.209, 248.369, 52690.332 21/06/10,16:19:47,01,10,1, 11.8,1,1, 18.602, 10618.217, 248.381, 52690.274 21/06/10,16:19:47,02,10,1, 11.8,1,1, 18.602, 10618.223, 248.375, 52690.302 21/06/10,16:19:47,03,10,1, 11.8,1,1, 18.602, 10618.214, 248.388, 52690.317 21/06/10,16:19:47,04,10,1, 11.8,1,1, 18.602, 10618.205, 248.406, 52690.285 21/06/10,16:19:47,05,10,1, 11.8,1,1, 18.602, 10618.190, 248.408, 52690.284 21/06/10,16:19:47,06,10,1, 11.8,1,1, 18.602, 10618.193, 248.384, 52690.328 21/06/10,16:19:47,07,10,1, 11.8,1,1, 18.602, 10618.209, 248.389, 52690.312 21/06/10,16:19:47,08,10,1, 11.8,1,1, 18.602, 10618.192, 248.384, 52690.296 21/06/10,16:19:47,09,10,1, 11.8,1,1, 18.602, 10618.206, 248.392, 52690.299 21/06/10,16:19:47,10,10,1, 11.8,1,1, 18.602, 10618.190, 248.407, 52690.301 21/06/10,16:19:47,11,10,1, 11.8,1,1, 18.602, 10618.188, 248.369, 52690.292 21/06/10,16:19:47,12,10,1, 11.8,1,1, 18.602, 10618.201, 248.394, 52690.318 21/06/10,16:19:47,13,10,1, 11.8,1,1, 18.602, 10618.217, 248.397, 52690.325 21/06/10,16:19:47,14,10,1, 11.8,1,1, 18.602, 10618.225, 248.370, 52690.277 21/06/10,16:19:47,15,10,1, 11.8,1,1, 18.602, 10618.218, 248.389, 52690.318 21/06/10,16:19:47,16,10,1, 11.8,1,1, 18.602, 10618.219, 248.413, 52690.266 21/06/10,16:19:47,17,10,1, 11.8,1,1, 18.602, 10618.178, 248.389, 52690.213 21/06/10,16:19:47,18,10,1, 11.8,1,1, 18.602, 10618.264, 248.401, 52690.270 21/06/10,16:19:47,19,10,1, 11.8,1,1, 18.602, 10618.244, 248.398, 52690.346 21/06/10,16:19:48,00,11,1, 11.9,1,1, 18.604, 10618.242, 248.398, 52690.346 21/06/10,16:19:48,01,11,1, 11.9,1,1, 18.604, 10618.229, 248.392, 52690.317 21/06/10,16:19:48,02,11,1, 11.9,1,1, 18.604, 10618.201, 248.392, 52690.306 21/06/10,16:19:48,03,11,1, 11.9,1,1, 18.604, 10618.206, 248.382, 52690.324 21/06/10,16:19:48,04,11,1, 11.9,1,1, 18.604, 10618.216, 248.377, 52690.283 21/06/10,16:19:48,05,11,1, 11.9,1,1, 18.604, 10618.207, 248.385, 52690.241 21/06/10,16:19:48,06,11,1, 11.9,1,1, 18.604, 10618.207, 248.378, 52690.229 21/06/10,16:19:48,07,11,1, 11.9,1,1, 18.604, 10618.201, 248.366, 52690.246 21/06/10,16:19:48,08,11,1, 11.9,1,1, 18.604, 10618.194, 248.357, 52690.305 21/06/10,16:19:48,09,11,1, 11.9,1,1, 18.604, 10618.204, 248.350, 52690.263 21/06/10,16:19:48,10,11,1, 11.9,1,1, 18.604, 10618.212, 248.408, 52690.289 21/06/10,16:19:48,11,11,1, 11.9,1,1, 18.604, 10618.218, 248.381, 52690.247 21/06/10,16:19:48,12,11,1, 11.9,1,1, 18.604, 10618.196, 248.375, 52690.258 21/06/10,16:19:48,13,11,1, 11.9,1,1, 18.604, 10618.215, 248.362, 52690.305 21/06/10,16:19:48,14,11,1, 11.9,1,1, 18.604, 10618.230, 248.371, 52690.276 21/06/10,16:19:48,15,11,1, 11.9,1,1, 18.604, 10618.215, 248.359, 52690.281 21/06/10,16:19:48,16,11,1, 11.9,1,1, 18.604, 10618.190, 248.335, 52690.242 21/06/10,16:19:48,17,11,1, 11.9,1,1, 18.604, 10618.220, 248.371, 52690.299 21/06/10,16:19:48,18,11,1, 11.9,1,1, 18.604, 10618.224, 248.348, 52690.279 21/06/10,16:19:48,19,11,1, 11.9,1,1, 18.604, 10618.197, 248.355, 52690.273 21/06/10,16:19:49,00,11,1, 11.9,1,1, 18.601, 10618.192, 248.355, 52690.273 21/06/10,16:19:49,01,11,1, 11.9,1,1, 18.601, 10618.216, 248.345, 52690.334 21/06/10,16:19:49,02,11,1, 11.9,1,1, 18.601, 10618.216, 248.387, 52690.385 21/06/10,16:19:49,03,11,1, 11.9,1,1, 18.601, 10618.209, 248.360, 52690.237 21/06/10,16:19:49,04,11,1, 11.9,1,1, 18.601, 10618.195, 248.352, 52690.245 21/06/10,16:19:49,05,11,1, 11.9,1,1, 18.601, 10618.188, 248.353, 52690.280 21/06/10,16:19:49,06,11,1, 11.9,1,1, 18.601, 10618.210, 248.332, 52690.281 21/06/10,16:19:49,07,11,1, 11.9,1,1, 18.601, 10618.218, 248.337, 52690.243 21/06/10,16:19:49,08,11,1, 11.9,1,1, 18.601, 10618.201, 248.364, 52690.284 21/06/10,16:19:49,09,11,1, 11.9,1,1, 18.601, 10618.199, 248.330, 52690.261 21/06/10,16:19:49,10,11,1, 11.9,1,1, 18.601, 10618.223, 248.342, 52690.251 21/06/10,16:19:49,11,11,1, 11.9,1,1, 18.601, 10618.221, 248.354, 52690.236 21/06/10,16:19:49,12,11,1, 11.9,1,1, 18.601, 10618.241, 248.343, 52690.261 21/06/10,16:19:49,13,11,1, 11.9,1,1, 18.601, 10618.236, 248.349, 52690.265 21/06/10,16:19:49,14,11,1, 11.9,1,1, 18.601, 10618.235, 248.382, 52690.330 21/06/10,16:19:49,15,11,1, 11.9,1,1, 18.601, 10618.242, 248.349, 52690.273 21/06/10,16:19:49,16,11,1, 11.9,1,1, 18.601, 10618.257, 248.381, 52690.306 21/06/10,16:19:49,17,11,1, 11.9,1,1, 18.601, 10618.251, 248.376, 52690.308 21/06/10,16:19:49,18,11,1, 11.9,1,1, 18.601, 10618.253, 248.361, 52690.302 21/06/10,16:19:49,19,11,1, 11.9,1,1, 18.601, 10618.271, 248.359, 52690.324 21/06/10,16:19:50,00,11,1, 11.9,1,1, 18.602, 10618.267, 248.359, 52690.324 21/06/10,16:19:50,01,11,1, 11.9,1,1, 18.602, 10618.248, 248.368, 52690.285 21/06/10,16:19:50,02,11,1, 11.9,1,1, 18.602, 10618.249, 248.360, 52690.273 21/06/10,16:19:50,03,11,1, 11.9,1,1, 18.602, 10618.233, 248.338, 52690.288 21/06/10,16:19:50,04,11,1, 11.9,1,1, 18.602, 10618.244, 248.359, 52690.274 21/06/10,16:19:50,05,11,1, 11.9,1,1, 18.602, 10618.252, 248.346, 52690.337 21/06/10,16:19:50,06,11,1, 11.9,1,1, 18.602, 10618.227, 248.368, 52690.271 21/06/10,16:19:50,07,11,1, 11.9,1,1, 18.602, 10618.249, 248.345, 52690.276 21/06/10,16:19:50,08,11,1, 11.9,1,1, 18.602, 10618.245, 248.408, 52690.290 21/06/10,16:19:50,09,11,1, 11.9,1,1, 18.602, 10618.228, 248.369, 52690.290 21/06/10,16:19:50,10,11,1, 11.9,1,1, 18.602, 10618.270, 248.377, 52690.294 21/06/10,16:19:50,11,11,1, 11.9,1,1, 18.602, 10618.252, 248.394, 52690.314 21/06/10,16:19:50,12,11,1, 11.9,1,1, 18.602, 10618.253, 248.398, 52690.314 21/06/10,16:19:50,13,11,1, 11.9,1,1, 18.602, 10618.251, 248.362, 52690.280 21/06/10,16:19:50,14,11,1, 11.9,1,1, 18.602, 10618.214, 248.374, 52690.298 21/06/10,16:19:50,15,11,1, 11.9,1,1, 18.602, 10618.218, 248.380, 52690.283 21/06/10,16:19:50,16,11,1, 11.9,1,1, 18.602, 10618.220, 248.346, 52690.286 21/06/10,16:19:50,17,11,1, 11.9,1,1, 18.602, 10618.225, 248.359, 52690.299 21/06/10,16:19:50,18,11,1, 11.9,1,1, 18.602, 10618.240, 248.348, 52690.266 21/06/10,16:19:50,19,11,1, 11.9,1,1, 18.602, 10618.220, 248.316, 52690.300 21/06/10,16:19:51,00,11,1, 11.9,1,1, 18.604, 10618.217, 248.316, 52690.300 21/06/10,16:19:51,01,11,1, 11.9,1,1, 18.604, 10618.202, 248.331, 52690.295 21/06/10,16:19:51,02,11,1, 11.9,1,1, 18.604, 10618.254, 248.340, 52690.233 21/06/10,16:19:51,03,11,1, 11.9,1,1, 18.604, 10618.255, 248.347, 52690.293 21/06/10,16:19:51,04,11,1, 11.9,1,1, 18.604, 10618.210, 248.333, 52690.244 21/06/10,16:19:51,05,11,1, 11.9,1,1, 18.604, 10618.231, 248.331, 52690.263 21/06/10,16:19:51,06,11,1, 11.9,1,1, 18.604, 10618.230, 248.330, 52690.267 21/06/10,16:19:51,07,11,1, 11.9,1,1, 18.604, 10618.246, 248.362, 52690.281 21/06/10,16:19:51,08,11,1, 11.9,1,1, 18.604, 10618.223, 248.386, 52690.291 21/06/10,16:19:51,09,11,1, 11.9,1,1, 18.604, 10618.238, 248.356, 52690.265 21/06/10,16:19:51,10,11,1, 11.9,1,1, 18.604, 10618.263, 248.331, 52690.247 21/06/10,16:19:51,11,11,1, 11.9,1,1, 18.604, 10618.269, 248.365, 52690.260 21/06/10,16:19:51,12,11,1, 11.9,1,1, 18.604, 10618.267, 248.345, 52690.247 21/06/10,16:19:51,13,11,1, 11.9,1,1, 18.604, 10618.259, 248.376, 52690.246 21/06/10,16:19:51,14,11,1, 11.9,1,1, 18.604, 10618.240, 248.367, 52690.278 21/06/10,16:19:51,15,11,1, 11.9,1,1, 18.604, 10618.247, 248.378, 52690.242 21/06/10,16:19:51,16,11,1, 11.9,1,1, 18.604, 10618.245, 248.359, 52690.245 21/06/10,16:19:51,17,11,1, 11.9,1,1, 18.604, 10618.230, 248.371, 52690.257 21/06/10,16:19:51,18,11,1, 11.9,1,1, 18.604, 10618.250, 248.391, 52690.254 21/06/10,16:19:51,19,11,1, 11.9,1,1, 18.604, 10618.250, 248.373, 52690.213 21/06/10,16:19:52,00,11,1, 11.8,1,1, 18.604, 10618.242, 248.373, 52690.213 21/06/10,16:19:52,01,11,1, 11.8,1,1, 18.604, 10618.244, 248.335, 52690.235 21/06/10,16:19:52,02,11,1, 11.8,1,1, 18.604, 10618.255, 248.367, 52690.228 21/06/10,16:19:52,03,11,1, 11.8,1,1, 18.604, 10618.217, 248.334, 52690.235 21/06/10,16:19:52,04,11,1, 11.8,1,1, 18.604, 10618.243, 248.346, 52690.252 21/06/10,16:19:52,05,11,1, 11.8,1,1, 18.604, 10618.250, 248.368, 52690.248 21/06/10,16:19:52,06,11,1, 11.8,1,1, 18.604, 10618.255, 248.348, 52690.234 21/06/10,16:19:52,07,11,1, 11.8,1,1, 18.604, 10618.249, 248.345, 52690.245 21/06/10,16:19:52,08,11,1, 11.8,1,1, 18.604, 10618.264, 248.341, 52690.281 21/06/10,16:19:52,09,11,1, 11.8,1,1, 18.604, 10618.255, 248.303, 52690.262 21/06/10,16:19:52,10,11,1, 11.8,1,1, 18.604, 10618.259, 248.342, 52690.252 21/06/10,16:19:52,11,11,1, 11.8,1,1, 18.604, 10618.256, 248.307, 52690.269 21/06/10,16:19:52,12,11,1, 11.8,1,1, 18.604, 10618.278, 248.324, 52690.249 21/06/10,16:19:52,13,11,1, 11.8,1,1, 18.604, 10618.279, 248.315, 52690.223 21/06/10,16:19:52,14,11,1, 11.8,1,1, 18.604, 10618.243, 248.317, 52690.243 21/06/10,16:19:52,15,11,1, 11.8,1,1, 18.604, 10618.224, 248.346, 52690.225 21/06/10,16:19:52,16,11,1, 11.8,1,1, 18.604, 10618.262, 248.309, 52690.256 21/06/10,16:19:52,17,11,1, 11.8,1,1, 18.604, 10618.267, 248.309, 52690.260 21/06/10,16:19:52,18,11,1, 11.8,1,1, 18.604, 10618.263, 248.287, 52690.270 21/06/10,16:19:52,19,11,1, 11.8,1,1, 18.604, 10618.253, 248.309, 52690.274 21/06/10,16:19:53,00,11,1, 11.9,1,1, 18.603, 10618.250, 248.309, 52690.274 21/06/10,16:19:53,01,11,1, 11.9,1,1, 18.603, 10618.232, 248.319, 52690.250 21/06/10,16:19:53,02,11,1, 11.9,1,1, 18.603, 10618.245, 248.321, 52690.264 21/06/10,16:19:53,03,11,1, 11.9,1,1, 18.603, 10618.228, 248.303, 52690.278 21/06/10,16:19:53,04,11,1, 11.9,1,1, 18.603, 10618.270, 248.309, 52690.253 21/06/10,16:19:53,05,11,1, 11.9,1,1, 18.603, 10618.250, 248.314, 52690.241 21/06/10,16:19:53,06,11,1, 11.9,1,1, 18.603, 10618.252, 248.332, 52690.238 21/06/10,16:19:53,07,11,1, 11.9,1,1, 18.603, 10618.256, 248.313, 52690.193 21/06/10,16:19:53,08,11,1, 11.9,1,1, 18.603, 10618.259, 248.299, 52690.212 21/06/10,16:19:53,09,11,1, 11.9,1,1, 18.603, 10618.261, 248.328, 52690.261 21/06/10,16:19:53,10,11,1, 11.9,1,1, 18.603, 10618.278, 248.320, 52690.271 21/06/10,16:19:53,11,11,1, 11.9,1,1, 18.603, 10618.274, 248.324, 52690.238 21/06/10,16:19:53,12,11,1, 11.9,1,1, 18.603, 10618.267, 248.274, 52690.257 21/06/10,16:19:53,13,11,1, 11.9,1,1, 18.603, 10618.240, 248.306, 52690.242 21/06/10,16:19:53,14,11,1, 11.9,1,1, 18.603, 10618.237, 248.266, 52690.268 21/06/10,16:19:53,15,11,1, 11.9,1,1, 18.603, 10618.256, 248.267, 52690.262 21/06/10,16:19:53,16,11,1, 11.9,1,1, 18.603, 10618.258, 248.233, 52690.242 21/06/10,16:19:53,17,11,1, 11.9,1,1, 18.603, 10618.265, 248.280, 52690.226 21/06/10,16:19:53,18,11,1, 11.9,1,1, 18.603, 10618.242, 248.260, 52690.250 21/06/10,16:19:53,19,11,1, 11.9,1,1, 18.603, 10618.254, 248.233, 52690.232 21/06/10,16:19:54,00,11,1, 11.9,1,1, 18.601, 10618.250, 248.233, 52690.232 21/06/10,16:19:54,01,11,1, 11.9,1,1, 18.601, 10618.227, 248.208, 52690.220 21/06/10,16:19:54,02,11,1, 11.9,1,1, 18.601, 10618.240, 248.236, 52690.250 21/06/10,16:19:54,03,11,1, 11.9,1,1, 18.601, 10618.242, 248.234, 52690.225 21/06/10,16:19:54,04,11,1, 11.9,1,1, 18.601, 10618.261, 248.221, 52690.250 21/06/10,16:19:54,05,11,1, 11.9,1,1, 18.601, 10618.242, 248.230, 52690.246 21/06/10,16:19:54,06,11,1, 11.9,1,1, 18.601, 10618.232, 248.237, 52690.215 21/06/10,16:19:54,07,11,1, 11.9,1,1, 18.601, 10618.262, 248.251, 52690.223 21/06/10,16:19:54,08,11,1, 11.9,1,1, 18.601, 10618.255, 248.261, 52690.213 21/06/10,16:19:54,09,11,1, 11.9,1,1, 18.601, 10618.244, 248.275, 52690.257 21/06/10,16:19:54,10,11,1, 11.9,1,1, 18.601, 10618.245, 248.261, 52690.237 21/06/10,16:19:54,11,11,1, 11.9,1,1, 18.601, 10618.268, 248.273, 52690.202 21/06/10,16:19:54,12,11,1, 11.9,1,1, 18.601, 10618.281, 248.289, 52690.228 21/06/10,16:19:54,13,11,1, 11.9,1,1, 18.601, 10618.302, 248.280, 52690.206 21/06/10,16:19:54,14,11,1, 11.9,1,1, 18.601, 10618.294, 248.311, 52690.223 21/06/10,16:19:54,15,11,1, 11.9,1,1, 18.601, 10618.288, 248.331, 52690.221 21/06/10,16:19:54,16,11,1, 11.9,1,1, 18.601, 10618.313, 248.350, 52690.247 21/06/10,16:19:54,17,11,1, 11.9,1,1, 18.601, 10618.303, 248.331, 52690.220 21/06/10,16:19:54,18,11,1, 11.9,1,1, 18.601, 10618.307, 248.349, 52690.219 21/06/10,16:19:54,19,11,1, 11.9,1,1, 18.601, 10618.302, 248.328, 52690.184 21/06/10,16:19:55,00,11,1, 11.8,1,1, 18.600, 10618.300, 248.328, 52690.184 21/06/10,16:19:55,01,11,1, 11.8,1,1, 18.600, 10618.307, 248.362, 52690.273 21/06/10,16:19:55,02,11,1, 11.8,1,1, 18.600, 10618.339, 248.355, 52690.256 21/06/10,16:19:55,03,11,1, 11.8,1,1, 18.600, 10618.309, 248.321, 52690.199 21/06/10,16:19:55,04,11,1, 11.8,1,1, 18.600, 10618.329, 248.319, 52690.212 21/06/10,16:19:55,05,11,1, 11.8,1,1, 18.600, 10618.305, 248.341, 52690.214 21/06/10,16:19:55,06,11,1, 11.8,1,1, 18.600, 10618.336, 248.333, 52690.212 21/06/10,16:19:55,07,11,1, 11.8,1,1, 18.600, 10618.331, 248.317, 52690.227 21/06/10,16:19:55,08,11,1, 11.8,1,1, 18.600, 10618.351, 248.344, 52690.236 21/06/10,16:19:55,09,11,1, 11.8,1,1, 18.600, 10618.315, 248.319, 52690.193 21/06/10,16:19:55,10,11,1, 11.8,1,1, 18.600, 10618.325, 248.338, 52690.231 21/06/10,16:19:55,11,11,1, 11.8,1,1, 18.600, 10618.325, 248.353, 52690.196 21/06/10,16:19:55,12,11,1, 11.8,1,1, 18.600, 10618.312, 248.348, 52690.189 21/06/10,16:19:55,13,11,1, 11.8,1,1, 18.600, 10618.338, 248.350, 52690.211 21/06/10,16:19:55,14,11,1, 11.8,1,1, 18.600, 10618.307, 248.314, 52690.192 21/06/10,16:19:55,15,11,1, 11.8,1,1, 18.600, 10618.316, 248.318, 52690.208 21/06/10,16:19:55,16,11,1, 11.8,1,1, 18.600, 10618.321, 248.285, 52690.205 21/06/10,16:19:55,17,11,1, 11.8,1,1, 18.600, 10618.297, 248.298, 52690.203 21/06/10,16:19:55,18,11,1, 11.8,1,1, 18.600, 10618.319, 248.290, 52690.216 21/06/10,16:19:55,19,11,1, 11.8,1,1, 18.600, 10618.327, 248.299, 52690.214 21/06/10,16:19:56,00,11,1, 11.8,1,1, 18.601, 10618.325, 248.299, 52690.214 21/06/10,16:19:56,01,11,1, 11.8,1,1, 18.601, 10618.339, 248.298, 52690.224 21/06/10,16:19:56,02,11,1, 11.8,1,1, 18.601, 10618.343, 248.304, 52690.251 21/06/10,16:19:56,03,11,1, 11.8,1,1, 18.601, 10618.311, 248.312, 52690.196 21/06/10,16:19:56,04,11,1, 11.8,1,1, 18.601, 10618.284, 248.305, 52690.248 21/06/10,16:19:56,05,11,1, 11.8,1,1, 18.601, 10618.312, 248.301, 52690.214 21/06/10,16:19:56,06,11,1, 11.8,1,1, 18.601, 10618.301, 248.315, 52690.220 21/06/10,16:19:56,07,11,1, 11.8,1,1, 18.601, 10618.325, 248.293, 52690.211 21/06/10,16:19:56,08,11,1, 11.8,1,1, 18.601, 10618.324, 248.262, 52690.191 21/06/10,16:19:56,09,11,1, 11.8,1,1, 18.601, 10618.310, 248.280, 52690.158 21/06/10,16:19:56,10,11,1, 11.8,1,1, 18.601, 10618.335, 248.321, 52690.204 21/06/10,16:19:56,11,11,1, 11.8,1,1, 18.601, 10618.331, 248.272, 52690.191 21/06/10,16:19:56,12,11,1, 11.8,1,1, 18.601, 10618.301, 248.266, 52690.182 21/06/10,16:19:56,13,11,1, 11.8,1,1, 18.601, 10618.313, 248.283, 52690.188 21/06/10,16:19:56,14,11,1, 11.8,1,1, 18.601, 10618.313, 248.272, 52690.198 21/06/10,16:19:56,15,11,1, 11.8,1,1, 18.601, 10618.315, 248.298, 52690.232 21/06/10,16:19:56,16,11,1, 11.8,1,1, 18.601, 10618.314, 248.305, 52690.162 21/06/10,16:19:56,17,11,1, 11.8,1,1, 18.601, 10618.320, 248.277, 52690.212 21/06/10,16:19:56,18,11,1, 11.8,1,1, 18.601, 10618.301, 248.276, 52690.192 21/06/10,16:19:56,19,11,1, 11.8,1,1, 18.601, 10618.312, 248.254, 52690.226 21/06/10,16:19:57,00,11,1, 11.9,1,1, 18.602, 10618.309, 248.254, 52690.226 21/06/10,16:19:57,01,11,1, 11.9,1,1, 18.602, 10618.302, 248.288, 52690.216 21/06/10,16:19:57,02,11,1, 11.9,1,1, 18.602, 10618.322, 248.259, 52690.189 21/06/10,16:19:57,03,11,1, 11.9,1,1, 18.602, 10618.341, 248.292, 52690.240 21/06/10,16:19:57,04,11,1, 11.9,1,1, 18.602, 10618.328, 248.296, 52690.197 21/06/10,16:19:57,05,11,1, 11.9,1,1, 18.602, 10618.342, 248.306, 52690.200 21/06/10,16:19:57,06,11,1, 11.9,1,1, 18.602, 10618.358, 248.311, 52690.194 21/06/10,16:19:57,07,11,1, 11.9,1,1, 18.602, 10618.359, 248.320, 52690.240 21/06/10,16:19:57,08,11,1, 11.9,1,1, 18.602, 10618.356, 248.339, 52690.201 21/06/10,16:19:57,09,11,1, 11.9,1,1, 18.602, 10618.359, 248.289, 52690.230 21/06/10,16:19:57,10,11,1, 11.9,1,1, 18.602, 10618.367, 248.285, 52690.205 21/06/10,16:19:57,11,11,1, 11.9,1,1, 18.602, 10618.343, 248.315, 52690.233 21/06/10,16:19:57,12,11,1, 11.9,1,1, 18.602, 10618.353, 248.324, 52690.217 21/06/10,16:19:57,13,11,1, 11.9,1,1, 18.602, 10618.343, 248.307, 52690.174 21/06/10,16:19:57,14,11,1, 11.9,1,1, 18.602, 10618.324, 248.291, 52690.217 21/06/10,16:19:57,15,11,1, 11.9,1,1, 18.602, 10618.340, 248.299, 52690.235 21/06/10,16:19:57,16,11,1, 11.9,1,1, 18.602, 10618.313, 248.316, 52690.192 21/06/10,16:19:57,17,11,1, 11.9,1,1, 18.602, 10618.352, 248.314, 52690.240 21/06/10,16:19:57,18,11,1, 11.9,1,1, 18.602, 10618.342, 248.301, 52690.257 21/06/10,16:19:57,19,11,1, 11.9,1,1, 18.602, 10618.354, 248.311, 52690.208 21/06/10,16:19:58,00,10,1, 11.9,1,1, 18.605, 10618.351, 248.311, 52690.208 21/06/10,16:19:58,01,10,1, 11.9,1,1, 18.605, 10618.361, 248.291, 52690.176 21/06/10,16:19:58,02,10,1, 11.9,1,1, 18.605, 10618.334, 248.262, 52690.191 21/06/10,16:19:58,03,10,1, 11.9,1,1, 18.605, 10618.352, 248.287, 52690.173 21/06/10,16:19:58,04,10,1, 11.9,1,1, 18.605, 10618.357, 248.312, 52690.172 21/06/10,16:19:58,05,10,1, 11.9,1,1, 18.605, 10618.355, 248.271, 52690.188 21/06/10,16:19:58,06,10,1, 11.9,1,1, 18.605, 10618.363, 248.285, 52690.191 21/06/10,16:19:58,07,10,1, 11.9,1,1, 18.605, 10618.329, 248.308, 52690.144 21/06/10,16:19:58,08,10,1, 11.9,1,1, 18.605, 10618.342, 248.299, 52690.194 21/06/10,16:19:58,09,10,1, 11.9,1,1, 18.605, 10618.345, 248.312, 52690.233 21/06/10,16:19:58,10,10,1, 11.9,1,1, 18.605, 10618.358, 248.323, 52690.215 21/06/10,16:19:58,11,10,1, 11.9,1,1, 18.605, 10618.349, 248.312, 52690.214 21/06/10,16:19:58,12,10,1, 11.9,1,1, 18.605, 10618.339, 248.317, 52690.197 21/06/10,16:19:58,13,10,1, 11.9,1,1, 18.605, 10618.346, 248.299, 52690.218 21/06/10,16:19:58,14,10,1, 11.9,1,1, 18.605, 10618.356, 248.327, 52690.223 21/06/10,16:19:58,15,10,1, 11.9,1,1, 18.605, 10618.345, 248.318, 52690.205 21/06/10,16:19:58,16,10,1, 11.9,1,1, 18.605, 10618.329, 248.289, 52690.175 21/06/10,16:19:58,17,10,1, 11.9,1,1, 18.605, 10618.341, 248.298, 52690.160 21/06/10,16:19:58,18,10,1, 11.9,1,1, 18.605, 10618.311, 248.293, 52690.221 21/06/10,16:19:58,19,10,1, 11.9,1,1, 18.605, 10618.327, 248.303, 52690.222 21/06/10,16:19:59,00,10,1, 11.8,1,1, 18.607, 10618.325, 248.303, 52690.222 21/06/10,16:19:59,01,10,1, 11.8,1,1, 18.607, 10618.316, 248.306, 52690.181 21/06/10,16:19:59,02,10,1, 11.8,1,1, 18.607, 10618.306, 248.316, 52690.220 21/06/10,16:19:59,03,10,1, 11.8,1,1, 18.607, 10618.282, 248.268, 52690.194 21/06/10,16:19:59,04,10,1, 11.8,1,1, 18.607, 10618.262, 248.262, 52690.192 21/06/10,16:19:59,05,10,1, 11.8,1,1, 18.607, 10618.257, 248.242, 52690.181 21/06/10,16:19:59,06,10,1, 11.8,1,1, 18.607, 10618.253, 248.218, 52690.138 21/06/10,16:19:59,07,10,1, 11.8,1,1, 18.607, 10618.259, 248.197, 52690.166 21/06/10,16:19:59,08,10,1, 11.8,1,1, 18.607, 10618.219, 248.227, 52690.171 21/06/10,16:19:59,09,10,1, 11.8,1,1, 18.607, 10618.200, 248.184, 52690.161 21/06/10,16:19:59,10,10,1, 11.8,1,1, 18.607, 10618.247, 248.199, 52690.178 21/06/10,16:19:59,11,10,1, 11.8,1,1, 18.607, 10618.265, 248.222, 52690.138 21/06/10,16:19:59,12,10,1, 11.8,1,1, 18.607, 10618.257, 248.237, 52690.161 21/06/10,16:19:59,13,10,1, 11.8,1,1, 18.607, 10618.248, 248.229, 52690.171 21/06/10,16:19:59,14,10,1, 11.8,1,1, 18.607, 10618.228, 248.215, 52690.158 21/06/10,16:19:59,15,10,1, 11.8,1,1, 18.607, 10618.226, 248.221, 52690.167 21/06/10,16:19:59,16,10,1, 11.8,1,1, 18.607, 10618.236, 248.214, 52690.195 21/06/10,16:19:59,17,10,1, 11.8,1,1, 18.607, 10618.250, 248.212, 52690.187 21/06/10,16:19:59,18,10,1, 11.8,1,1, 18.607, 10618.252, 248.221, 52690.145 21/06/10,16:19:59,19,10,1, 11.8,1,1, 18.607, 10618.258, 248.231, 52690.189 21/06/10,16:20:00,00,10,1, 11.9,1,1, 18.606, 10618.250, 248.231, 52690.189 21/06/10,16:20:00,01,10,1, 11.9,1,1, 18.606, 10618.291, 248.262, 52690.172 21/06/10,16:20:00,02,10,1, 11.9,1,1, 18.606, 10618.284, 248.273, 52690.214 21/06/10,16:20:00,03,10,1, 11.9,1,1, 18.606, 10618.295, 248.265, 52690.179 21/06/10,16:20:00,04,10,1, 11.9,1,1, 18.606, 10618.302, 248.268, 52690.196 21/06/10,16:20:00,05,10,1, 11.9,1,1, 18.606, 10618.316, 248.302, 52690.181 21/06/10,16:20:00,06,10,1, 11.9,1,1, 18.606, 10618.309, 248.266, 52690.140 21/06/10,16:20:00,07,10,1, 11.9,1,1, 18.606, 10618.314, 248.270, 52690.155 21/06/10,16:20:00,08,10,1, 11.9,1,1, 18.606, 10618.310, 248.267, 52690.150 21/06/10,16:20:00,09,10,1, 11.9,1,1, 18.606, 10618.322, 248.292, 52690.155 21/06/10,16:20:00,10,10,1, 11.9,1,1, 18.606, 10618.309, 248.289, 52690.176 21/06/10,16:20:00,11,10,1, 11.9,1,1, 18.606, 10618.312, 248.272, 52690.176 21/06/10,16:20:00,12,10,1, 11.9,1,1, 18.606, 10618.337, 248.260, 52690.193 21/06/10,16:20:00,13,10,1, 11.9,1,1, 18.606, 10618.342, 248.243, 52690.121 21/06/10,16:20:00,14,10,1, 11.9,1,1, 18.606, 10618.335, 248.234, 52690.189 21/06/10,16:20:00,15,10,1, 11.9,1,1, 18.606, 10618.318, 248.235, 52690.157 21/06/10,16:20:00,16,10,1, 11.9,1,1, 18.606, 10618.312, 248.178, 52690.158 21/06/10,16:20:00,17,10,1, 11.9,1,1, 18.606, 10618.299, 248.179, 52690.155 21/06/10,16:20:00,18,10,1, 11.9,1,1, 18.606, 10618.278, 248.135, 52690.121 21/06/10,16:20:00,19,10,1, 11.9,1,1, 18.606, 10618.265, 248.118, 52690.123 21/06/10,16:20:01,00,11,1, 11.9,1,1, 18.606, 10618.259, 248.118, 52690.123 21/06/10,16:20:01,01,11,1, 11.9,1,1, 18.606, 10618.271, 248.141, 52690.137 21/06/10,16:20:01,02,11,1, 11.9,1,1, 18.606, 10618.286, 248.136, 52690.170 21/06/10,16:20:01,03,11,1, 11.9,1,1, 18.606, 10618.301, 248.160, 52690.170 21/06/10,16:20:01,04,11,1, 11.9,1,1, 18.606, 10618.302, 248.143, 52690.141 21/06/10,16:20:01,05,11,1, 11.9,1,1, 18.606, 10618.286, 248.140, 52690.125 21/06/10,16:20:01,06,11,1, 11.9,1,1, 18.606, 10618.305, 248.188, 52690.113 21/06/10,16:20:01,07,11,1, 11.9,1,1, 18.606, 10618.294, 248.175, 52690.143 21/06/10,16:20:01,08,11,1, 11.9,1,1, 18.606, 10618.330, 248.211, 52690.157 21/06/10,16:20:01,09,11,1, 11.9,1,1, 18.606, 10618.328, 248.192, 52690.136 21/06/10,16:20:01,10,11,1, 11.9,1,1, 18.606, 10618.321, 248.224, 52690.134 21/06/10,16:20:01,11,11,1, 11.9,1,1, 18.606, 10618.346, 248.250, 52690.160 21/06/10,16:20:01,12,11,1, 11.9,1,1, 18.606, 10618.336, 248.228, 52690.171 21/06/10,16:20:01,13,11,1, 11.9,1,1, 18.606, 10618.325, 248.239, 52690.130 21/06/10,16:20:01,14,11,1, 11.9,1,1, 18.606, 10618.290, 248.220, 52690.146 21/06/10,16:20:01,15,11,1, 11.9,1,1, 18.606, 10618.278, 248.195, 52690.097 21/06/10,16:20:01,16,11,1, 11.9,1,1, 18.606, 10618.266, 248.187, 52690.150 21/06/10,16:20:01,17,11,1, 11.9,1,1, 18.606, 10618.208, 248.185, 52690.123 21/06/10,16:20:01,18,11,1, 11.9,1,1, 18.606, 10618.206, 248.163, 52690.107 21/06/10,16:20:01,19,11,1, 11.9,1,1, 18.606, 10618.166, 248.184, 52690.088 21/06/10,16:20:02,00,11,1, 11.8,1,1, 18.603, 10618.159, 248.184, 52690.088 21/06/10,16:20:02,01,11,1, 11.8,1,1, 18.603, 10618.173, 248.161, 52690.135 21/06/10,16:20:02,02,11,1, 11.8,1,1, 18.603, 10618.198, 248.162, 52690.098 21/06/10,16:20:02,03,11,1, 11.8,1,1, 18.603, 10618.213, 248.168, 52690.110 21/06/10,16:20:02,04,11,1, 11.8,1,1, 18.603, 10618.253, 248.171, 52690.096 21/06/10,16:20:02,05,11,1, 11.8,1,1, 18.603, 10618.223, 248.185, 52690.124 21/06/10,16:20:02,06,11,1, 11.8,1,1, 18.603, 10618.258, 248.187, 52690.120 21/06/10,16:20:02,07,11,1, 11.8,1,1, 18.603, 10618.258, 248.204, 52690.093 21/06/10,16:20:02,08,11,1, 11.8,1,1, 18.603, 10618.287, 248.243, 52690.134 21/06/10,16:20:02,09,11,1, 11.8,1,1, 18.603, 10618.308, 248.235, 52690.169 21/06/10,16:20:02,10,11,1, 11.8,1,1, 18.603, 10618.312, 248.284, 52690.155 21/06/10,16:20:02,11,11,1, 11.8,1,1, 18.603, 10618.294, 248.252, 52690.105 21/06/10,16:20:02,12,11,1, 11.8,1,1, 18.603, 10618.284, 248.250, 52690.141 21/06/10,16:20:02,13,11,1, 11.8,1,1, 18.603, 10618.277, 248.245, 52690.114 21/06/10,16:20:02,14,11,1, 11.8,1,1, 18.603, 10618.305, 248.248, 52690.143 21/06/10,16:20:02,15,11,1, 11.8,1,1, 18.603, 10618.280, 248.245, 52690.095 21/06/10,16:20:02,16,11,1, 11.8,1,1, 18.603, 10618.285, 248.227, 52690.152 21/06/10,16:20:02,17,11,1, 11.8,1,1, 18.603, 10618.285, 248.233, 52690.138 21/06/10,16:20:02,18,11,1, 11.8,1,1, 18.603, 10618.266, 248.198, 52690.150 21/06/10,16:20:02,19,11,1, 11.8,1,1, 18.603, 10618.260, 248.193, 52690.143 21/06/10,16:20:03,00,11,1, 11.9,1,1, 18.604, 10618.259, 248.193, 52690.143 21/06/10,16:20:03,01,11,1, 11.9,1,1, 18.604, 10618.255, 248.161, 52690.096 21/06/10,16:20:03,02,11,1, 11.9,1,1, 18.604, 10618.265, 248.160, 52690.082 21/06/10,16:20:03,03,11,1, 11.9,1,1, 18.604, 10618.294, 248.131, 52690.088 21/06/10,16:20:03,04,11,1, 11.9,1,1, 18.604, 10618.296, 248.158, 52690.108 21/06/10,16:20:03,05,11,1, 11.9,1,1, 18.604, 10618.311, 248.216, 52690.131 21/06/10,16:20:03,06,11,1, 11.9,1,1, 18.604, 10618.357, 248.256, 52690.166 21/06/10,16:20:03,07,11,1, 11.9,1,1, 18.604, 10618.382, 248.293, 52690.172 21/06/10,16:20:03,08,11,1, 11.9,1,1, 18.604, 10618.375, 248.275, 52690.179 21/06/10,16:20:03,09,11,1, 11.9,1,1, 18.604, 10618.420, 248.303, 52690.157 21/06/10,16:20:03,10,11,1, 11.9,1,1, 18.604, 10618.437, 248.286, 52690.141 21/06/10,16:20:03,11,11,1, 11.9,1,1, 18.604, 10618.408, 248.254, 52690.137 21/06/10,16:20:03,12,11,1, 11.9,1,1, 18.604, 10618.387, 248.231, 52690.153 21/06/10,16:20:03,13,11,1, 11.9,1,1, 18.604, 10618.376, 248.234, 52690.164 21/06/10,16:20:03,14,11,1, 11.9,1,1, 18.604, 10618.336, 248.177, 52690.142 21/06/10,16:20:03,15,11,1, 11.9,1,1, 18.604, 10618.341, 248.134, 52690.112 21/06/10,16:20:03,16,11,1, 11.9,1,1, 18.604, 10618.313, 248.105, 52690.130 21/06/10,16:20:03,17,11,1, 11.9,1,1, 18.604, 10618.283, 248.077, 52690.107 21/06/10,16:20:03,18,11,1, 11.9,1,1, 18.604, 10618.279, 248.083, 52690.137 21/06/10,16:20:03,19,11,1, 11.9,1,1, 18.604, 10618.296, 248.052, 52690.143 21/06/10,16:20:04,00,11,1, 11.9,1,1, 18.607, 10618.292, 248.052, 52690.143 21/06/10,16:20:04,01,11,1, 11.9,1,1, 18.607, 10618.340, 248.087, 52690.123 21/06/10,16:20:04,02,11,1, 11.9,1,1, 18.607, 10618.372, 248.118, 52690.126 21/06/10,16:20:04,03,11,1, 11.9,1,1, 18.607, 10618.397, 248.203, 52690.146 21/06/10,16:20:04,04,11,1, 11.9,1,1, 18.607, 10618.472, 248.224, 52690.268 21/06/10,16:20:04,05,11,1, 11.9,1,1, 18.607, 10618.429, 248.227, 52690.136 21/06/10,16:20:04,06,11,1, 11.9,1,1, 18.607, 10618.440, 248.286, 52690.222 21/06/10,16:20:04,07,11,1, 11.9,1,1, 18.607, 10618.425, 248.260, 52690.169 21/06/10,16:20:04,08,11,1, 11.9,1,1, 18.607, 10618.429, 248.233, 52690.124 21/06/10,16:20:04,09,11,1, 11.9,1,1, 18.607, 10618.443, 248.279, 52690.090 21/06/10,16:20:04,10,11,1, 11.9,1,1, 18.607, 10618.473, 248.279, 52690.122 21/06/10,16:20:04,11,11,1, 11.9,1,1, 18.607, 10618.470, 248.279, 52690.151 21/06/10,16:20:04,12,11,1, 11.9,1,1, 18.607, 10618.413, 248.255, 52690.112 21/06/10,16:20:04,13,11,1, 11.9,1,1, 18.607, 10618.452, 248.257, 52690.139 21/06/10,16:20:04,14,11,1, 11.9,1,1, 18.607, 10618.426, 248.279, 52690.135 21/06/10,16:20:04,15,11,1, 11.9,1,1, 18.607, 10618.431, 248.261, 52690.127 21/06/10,16:20:04,16,11,1, 11.9,1,1, 18.607, 10618.469, 248.238, 52690.135 21/06/10,16:20:04,17,11,1, 11.9,1,1, 18.607, 10618.437, 248.263, 52690.117 21/06/10,16:20:04,18,11,1, 11.9,1,1, 18.607, 10618.458, 248.263, 52690.155 21/06/10,16:20:04,19,11,1, 11.9,1,1, 18.607, 10618.460, 248.291, 52690.140 21/06/10,16:20:05,00,10,1, 11.9,1,1, 18.603, 10618.459, 248.291, 52690.140 21/06/10,16:20:05,01,10,1, 11.9,1,1, 18.603, 10618.477, 248.292, 52690.147 21/06/10,16:20:05,02,10,1, 11.9,1,1, 18.603, 10618.484, 248.328, 52690.162 21/06/10,16:20:05,03,10,1, 11.9,1,1, 18.603, 10618.496, 248.275, 52690.135 21/06/10,16:20:05,04,10,1, 11.9,1,1, 18.603, 10618.451, 248.249, 52690.096 21/06/10,16:20:05,05,10,1, 11.9,1,1, 18.603, 10618.484, 248.263, 52690.128 21/06/10,16:20:05,06,10,1, 11.9,1,1, 18.603, 10618.486, 248.239, 52690.135 21/06/10,16:20:05,07,10,1, 11.9,1,1, 18.603, 10618.467, 248.287, 52690.155 21/06/10,16:20:05,08,10,1, 11.9,1,1, 18.603, 10618.473, 248.271, 52690.170 21/06/10,16:20:05,09,10,1, 11.9,1,1, 18.603, 10618.463, 248.267, 52690.154 21/06/10,16:20:05,10,10,1, 11.9,1,1, 18.603, 10618.476, 248.264, 52690.176 21/06/10,16:20:05,11,10,1, 11.9,1,1, 18.603, 10618.443, 248.259, 52690.158 21/06/10,16:20:05,12,10,1, 11.9,1,1, 18.603, 10618.459, 248.257, 52690.126 21/06/10,16:20:05,13,10,1, 11.9,1,1, 18.603, 10618.431, 248.245, 52690.092 21/06/10,16:20:05,14,10,1, 11.9,1,1, 18.603, 10618.444, 248.300, 52690.132 21/06/10,16:20:05,15,10,1, 11.9,1,1, 18.603, 10618.451, 248.284, 52690.142 21/06/10,16:20:05,16,10,1, 11.9,1,1, 18.603, 10618.458, 248.269, 52690.167 21/06/10,16:20:05,17,10,1, 11.9,1,1, 18.603, 10618.438, 248.271, 52690.135 21/06/10,16:20:05,18,10,1, 11.9,1,1, 18.603, 10618.441, 248.280, 52690.162 21/06/10,16:20:05,19,10,1, 11.9,1,1, 18.603, 10618.423, 248.277, 52690.148 21/06/10,16:20:06,00,10,1, 11.9,1,1, 18.607, 10618.417, 248.277, 52690.148 21/06/10,16:20:06,01,10,1, 11.9,1,1, 18.607, 10618.417, 248.249, 52690.139 21/06/10,16:20:06,02,10,1, 11.9,1,1, 18.607, 10618.402, 248.245, 52690.142 21/06/10,16:20:06,03,10,1, 11.9,1,1, 18.607, 10618.411, 248.232, 52690.104 21/06/10,16:20:06,04,10,1, 11.9,1,1, 18.607, 10618.390, 248.217, 52690.122 21/06/10,16:20:06,05,10,1, 11.9,1,1, 18.607, 10618.378, 248.200, 52690.110 21/06/10,16:20:06,06,10,1, 11.9,1,1, 18.607, 10618.379, 248.230, 52690.115 21/06/10,16:20:06,07,10,1, 11.9,1,1, 18.607, 10618.374, 248.194, 52690.105 21/06/10,16:20:06,08,10,1, 11.9,1,1, 18.607, 10618.363, 248.191, 52690.115 21/06/10,16:20:06,09,10,1, 11.9,1,1, 18.607, 10618.372, 248.201, 52690.135 21/06/10,16:20:06,10,10,1, 11.9,1,1, 18.607, 10618.412, 248.246, 52690.168 21/06/10,16:20:06,11,10,1, 11.9,1,1, 18.607, 10618.406, 248.241, 52690.149 21/06/10,16:20:06,12,10,1, 11.9,1,1, 18.607, 10618.438, 248.235, 52690.156 21/06/10,16:20:06,13,10,1, 11.9,1,1, 18.607, 10618.455, 248.231, 52690.129 21/06/10,16:20:06,14,10,1, 11.9,1,1, 18.607, 10618.459, 248.229, 52690.138 21/06/10,16:20:06,15,10,1, 11.9,1,1, 18.607, 10618.464, 248.196, 52690.110 21/06/10,16:20:06,16,10,1, 11.9,1,1, 18.607, 10618.462, 248.165, 52690.105 21/06/10,16:20:06,17,10,1, 11.9,1,1, 18.607, 10618.435, 248.198, 52690.117 21/06/10,16:20:06,18,10,1, 11.9,1,1, 18.607, 10618.422, 248.173, 52690.174 21/06/10,16:20:06,19,10,1, 11.9,1,1, 18.607, 10618.418, 248.195, 52690.145 21/06/10,16:20:07,00,10,1, 11.9,1,1, 18.604, 10618.417, 248.195, 52690.145 21/06/10,16:20:07,01,10,1, 11.9,1,1, 18.604, 10618.373, 248.125, 52690.125 21/06/10,16:20:07,02,10,1, 11.9,1,1, 18.604, 10618.375, 248.135, 52690.095 21/06/10,16:20:07,03,10,1, 11.9,1,1, 18.604, 10618.381, 248.122, 52690.163 21/06/10,16:20:07,04,10,1, 11.9,1,1, 18.604, 10618.389, 248.141, 52690.171 21/06/10,16:20:07,05,10,1, 11.9,1,1, 18.604, 10618.436, 248.166, 52690.116 21/06/10,16:20:07,06,10,1, 11.9,1,1, 18.604, 10618.453, 248.160, 52690.165 21/06/10,16:20:07,07,10,1, 11.9,1,1, 18.604, 10618.438, 248.157, 52690.158 21/06/10,16:20:07,08,10,1, 11.9,1,1, 18.604, 10618.478, 248.146, 52690.125 21/06/10,16:20:07,09,10,1, 11.9,1,1, 18.604, 10618.481, 248.140, 52690.165 21/06/10,16:20:07,10,10,1, 11.9,1,1, 18.604, 10618.462, 248.108, 52690.108 21/06/10,16:20:07,11,10,1, 11.9,1,1, 18.604, 10618.472, 248.091, 52690.108 21/06/10,16:20:07,12,10,1, 11.9,1,1, 18.604, 10618.484, 248.098, 52690.153 21/06/10,16:20:07,13,10,1, 11.9,1,1, 18.604, 10618.474, 248.091, 52690.117 21/06/10,16:20:07,14,10,1, 11.9,1,1, 18.604, 10618.464, 248.072, 52690.154 21/06/10,16:20:07,15,10,1, 11.9,1,1, 18.604, 10618.478, 248.054, 52690.150 21/06/10,16:20:07,16,10,1, 11.9,1,1, 18.604, 10618.479, 248.034, 52690.134 21/06/10,16:20:07,17,10,1, 11.9,1,1, 18.604, 10618.480, 248.053, 52690.124 21/06/10,16:20:07,18,10,1, 11.9,1,1, 18.604, 10618.507, 248.055, 52690.099 21/06/10,16:20:07,19,10,1, 11.9,1,1, 18.604, 10618.539, 248.103, 52690.149 21/06/10,16:20:08,00,10,1, 11.8,1,1, 18.605, 10618.534, 248.103, 52690.149 21/06/10,16:20:08,01,10,1, 11.8,1,1, 18.605, 10618.559, 248.166, 52690.135 21/06/10,16:20:08,02,10,1, 11.8,1,1, 18.605, 10618.568, 248.174, 52690.119 21/06/10,16:20:08,03,10,1, 11.8,1,1, 18.605, 10618.558, 248.161, 52690.128 21/06/10,16:20:08,04,10,1, 11.8,1,1, 18.605, 10618.552, 248.175, 52690.095 21/06/10,16:20:08,05,10,1, 11.8,1,1, 18.605, 10618.553, 248.181, 52690.104 21/06/10,16:20:08,06,10,1, 11.8,1,1, 18.605, 10618.573, 248.186, 52690.113 21/06/10,16:20:08,07,10,1, 11.8,1,1, 18.605, 10618.553, 248.185, 52690.131 21/06/10,16:20:08,08,10,1, 11.8,1,1, 18.605, 10618.552, 248.166, 52690.096 21/06/10,16:20:08,09,10,1, 11.8,1,1, 18.605, 10618.582, 248.162, 52690.028 21/06/10,16:20:08,10,10,1, 11.8,1,1, 18.605, 10618.551, 248.101, 52690.148 21/06/10,16:20:08,11,10,1, 11.8,1,1, 18.605, 10618.577, 248.078, 52690.103 21/06/10,16:20:08,12,10,1, 11.8,1,1, 18.605, 10618.540, 248.068, 52690.115 21/06/10,16:20:08,13,10,1, 11.8,1,1, 18.605, 10618.522, 248.069, 52690.121 21/06/10,16:20:08,14,10,1, 11.8,1,1, 18.605, 10618.549, 248.050, 52690.109 21/06/10,16:20:08,15,10,1, 11.8,1,1, 18.605, 10618.554, 248.029, 52690.110 21/06/10,16:20:08,16,10,1, 11.8,1,1, 18.605, 10618.562, 248.028, 52690.104 21/06/10,16:20:08,17,10,1, 11.8,1,1, 18.605, 10618.565, 247.991, 52690.102 21/06/10,16:20:08,18,10,1, 11.8,1,1, 18.605, 10618.511, 247.983, 52690.081 21/06/10,16:20:08,19,10,1, 11.8,1,1, 18.605, 10618.555, 247.956, 52689.940 21/06/10,16:20:09,00,10,1, 11.9,1,1, 18.607, 10618.551, 247.956, 52689.940 21/06/10,16:20:09,01,10,1, 11.9,1,1, 18.607, 10618.585, 248.007, 52690.112 21/06/10,16:20:09,02,10,1, 11.9,1,1, 18.607, 10618.576, 248.005, 52690.095 21/06/10,16:20:09,03,10,1, 11.9,1,1, 18.607, 10618.576, 248.040, 52690.123 21/06/10,16:20:09,04,10,1, 11.9,1,1, 18.607, 10618.572, 248.042, 52690.122 21/06/10,16:20:09,05,10,1, 11.9,1,1, 18.607, 10618.571, 248.026, 52690.084 21/06/10,16:20:09,06,10,1, 11.9,1,1, 18.607, 10618.572, 248.075, 52690.146 21/06/10,16:20:09,07,10,1, 11.9,1,1, 18.607, 10618.561, 248.086, 52690.114 21/06/10,16:20:09,08,10,1, 11.9,1,1, 18.607, 10618.588, 248.110, 52690.121 21/06/10,16:20:09,09,10,1, 11.9,1,1, 18.607, 10618.594, 248.131, 52690.131 21/06/10,16:20:09,10,10,1, 11.9,1,1, 18.607, 10618.600, 248.127, 52690.105 21/06/10,16:20:09,11,10,1, 11.9,1,1, 18.607, 10618.619, 248.199, 52690.130 21/06/10,16:20:09,12,10,1, 11.9,1,1, 18.607, 10618.605, 248.172, 52690.124 21/06/10,16:20:09,13,10,1, 11.9,1,1, 18.607, 10618.587, 248.170, 52690.088 21/06/10,16:20:09,14,10,1, 11.9,1,1, 18.607, 10618.606, 248.177, 52690.116 21/06/10,16:20:09,15,10,1, 11.9,1,1, 18.607, 10618.594, 248.223, 52690.106 21/06/10,16:20:09,16,10,1, 11.9,1,1, 18.607, 10618.615, 248.248, 52690.119 21/06/10,16:20:09,17,10,1, 11.9,1,1, 18.607, 10618.615, 248.236, 52690.135 21/06/10,16:20:09,18,10,1, 11.9,1,1, 18.607, 10618.605, 248.230, 52690.098 21/06/10,16:20:09,19,10,1, 11.9,1,1, 18.607, 10618.601, 248.245, 52690.108 21/06/10,16:20:10,00,10,1, 11.9,1,1, 18.607, 10618.601, 248.245, 52690.108 21/06/10,16:20:10,01,10,1, 11.9,1,1, 18.607, 10618.601, 248.240, 52690.128 21/06/10,16:20:10,02,10,1, 11.9,1,1, 18.607, 10618.607, 248.242, 52690.149 21/06/10,16:20:10,03,10,1, 11.9,1,1, 18.607, 10618.604, 248.264, 52690.144 21/06/10,16:20:10,04,10,1, 11.9,1,1, 18.607, 10618.598, 248.252, 52690.116 21/06/10,16:20:10,05,10,1, 11.9,1,1, 18.607, 10618.589, 248.234, 52690.070 21/06/10,16:20:10,06,10,1, 11.9,1,1, 18.607, 10618.596, 248.255, 52690.067 21/06/10,16:20:10,07,10,1, 11.9,1,1, 18.607, 10618.591, 248.238, 52690.079 21/06/10,16:20:10,08,10,1, 11.9,1,1, 18.607, 10618.557, 248.254, 52690.095 21/06/10,16:20:10,09,10,1, 11.9,1,1, 18.607, 10618.559, 248.262, 52690.106 21/06/10,16:20:10,10,10,1, 11.9,1,1, 18.607, 10618.580, 248.267, 52690.136 21/06/10,16:20:10,11,10,1, 11.9,1,1, 18.607, 10618.585, 248.254, 52690.123 21/06/10,16:20:10,12,10,1, 11.9,1,1, 18.607, 10618.571, 248.227, 52690.101 21/06/10,16:20:10,13,10,1, 11.9,1,1, 18.607, 10618.590, 248.247, 52690.140 21/06/10,16:20:10,14,10,1, 11.9,1,1, 18.607, 10618.601, 248.219, 52690.074 21/06/10,16:20:10,15,10,1, 11.9,1,1, 18.607, 10618.584, 248.230, 52690.119 21/06/10,16:20:10,16,10,1, 11.9,1,1, 18.607, 10618.591, 248.230, 52690.106 21/06/10,16:20:10,17,10,1, 11.9,1,1, 18.607, 10618.606, 248.241, 52690.119 21/06/10,16:20:10,18,10,1, 11.9,1,1, 18.607, 10618.562, 248.236, 52690.128 21/06/10,16:20:10,19,10,1, 11.9,1,1, 18.607, 10618.571, 248.205, 52690.043 21/06/10,16:20:11,00,09,1, 11.9,1,1, 18.605, 10618.567, 248.205, 52690.043 21/06/10,16:20:11,01,09,1, 11.9,1,1, 18.605, 10618.553, 248.211, 52690.085 21/06/10,16:20:11,02,09,1, 11.9,1,1, 18.605, 10618.581, 248.211, 52690.120 21/06/10,16:20:11,03,09,1, 11.9,1,1, 18.605, 10618.579, 248.250, 52690.133 21/06/10,16:20:11,04,09,1, 11.9,1,1, 18.605, 10618.575, 248.203, 52690.091 21/06/10,16:20:11,05,09,1, 11.9,1,1, 18.605, 10618.589, 248.202, 52690.092 21/06/10,16:20:11,06,09,1, 11.9,1,1, 18.605, 10618.566, 248.170, 52690.105 21/06/10,16:20:11,07,09,1, 11.9,1,1, 18.605, 10618.576, 248.184, 52690.111 21/06/10,16:20:11,08,09,1, 11.9,1,1, 18.605, 10618.596, 248.202, 52690.100 21/06/10,16:20:11,09,09,1, 11.9,1,1, 18.605, 10618.587, 248.220, 52690.086 21/06/10,16:20:11,10,09,1, 11.9,1,1, 18.605, 10618.564, 248.237, 52690.152 21/06/10,16:20:11,11,09,1, 11.9,1,1, 18.605, 10618.599, 248.223, 52690.125 21/06/10,16:20:11,12,09,1, 11.9,1,1, 18.605, 10618.584, 248.192, 52690.101 21/06/10,16:20:11,13,09,1, 11.9,1,1, 18.605, 10618.557, 248.184, 52690.105 21/06/10,16:20:11,14,09,1, 11.9,1,1, 18.605, 10618.582, 248.188, 52690.080 21/06/10,16:20:11,15,09,1, 11.9,1,1, 18.605, 10618.593, 248.188, 52690.153 21/06/10,16:20:11,16,09,1, 11.9,1,1, 18.605, 10618.569, 248.171, 52690.110 21/06/10,16:20:11,17,09,1, 11.9,1,1, 18.605, 10618.587, 248.187, 52690.140 21/06/10,16:20:11,18,09,1, 11.9,1,1, 18.605, 10618.568, 248.172, 52690.085 21/06/10,16:20:11,19,09,1, 11.9,1,1, 18.605, 10618.573, 248.201, 52690.096 21/06/10,16:20:12,00,10,1, 11.9,1,1, 18.609, 10618.567, 248.201, 52690.096 21/06/10,16:20:12,01,10,1, 11.9,1,1, 18.609, 10618.601, 248.177, 52690.102 21/06/10,16:20:12,02,10,1, 11.9,1,1, 18.609, 10618.594, 248.184, 52690.119 21/06/10,16:20:12,03,10,1, 11.9,1,1, 18.609, 10618.599, 248.210, 52690.117 21/06/10,16:20:12,04,10,1, 11.9,1,1, 18.609, 10618.595, 248.195, 52690.116 21/06/10,16:20:12,05,10,1, 11.9,1,1, 18.609, 10618.589, 248.172, 52690.090 21/06/10,16:20:12,06,10,1, 11.9,1,1, 18.609, 10618.579, 248.165, 52690.142 21/06/10,16:20:12,07,10,1, 11.9,1,1, 18.609, 10618.594, 248.166, 52690.136 21/06/10,16:20:12,08,10,1, 11.9,1,1, 18.609, 10618.594, 248.156, 52690.098 21/06/10,16:20:12,09,10,1, 11.9,1,1, 18.609, 10618.607, 248.183, 52690.115 21/06/10,16:20:12,10,10,1, 11.9,1,1, 18.609, 10618.604, 248.184, 52690.162 21/06/10,16:20:12,11,10,1, 11.9,1,1, 18.609, 10618.591, 248.172, 52690.126 21/06/10,16:20:12,12,10,1, 11.9,1,1, 18.609, 10618.571, 248.153, 52690.085 21/06/10,16:20:12,13,10,1, 11.9,1,1, 18.609, 10618.567, 248.156, 52690.036 21/06/10,16:20:12,14,10,1, 11.9,1,1, 18.609, 10618.593, 248.174, 52690.084 21/06/10,16:20:12,15,10,1, 11.9,1,1, 18.609, 10618.587, 248.181, 52690.048 21/06/10,16:20:12,16,10,1, 11.9,1,1, 18.609, 10618.602, 248.197, 52690.144 21/06/10,16:20:12,17,10,1, 11.9,1,1, 18.609, 10618.615, 248.220, 52690.124 21/06/10,16:20:12,18,10,1, 11.9,1,1, 18.609, 10618.590, 248.166, 52690.101 21/06/10,16:20:12,19,10,1, 11.9,1,1, 18.609, 10618.599, 248.150, 52690.052 21/06/10,16:20:13,00,10,1, 11.9,1,1, 18.608, 10618.593, 248.150, 52690.052 21/06/10,16:20:13,01,10,1, 11.9,1,1, 18.608, 10618.626, 248.180, 52690.110 21/06/10,16:20:13,02,10,1, 11.9,1,1, 18.608, 10618.619, 248.203, 52690.087 21/06/10,16:20:13,03,10,1, 11.9,1,1, 18.608, 10618.600, 248.198, 52690.077 21/06/10,16:20:13,04,10,1, 11.9,1,1, 18.608, 10618.590, 248.188, 52690.073 21/06/10,16:20:13,05,10,1, 11.9,1,1, 18.608, 10618.598, 248.166, 52690.084 21/06/10,16:20:13,06,10,1, 11.9,1,1, 18.608, 10618.611, 248.166, 52690.086 21/06/10,16:20:13,07,10,1, 11.9,1,1, 18.608, 10618.580, 248.162, 52690.060 21/06/10,16:20:13,08,10,1, 11.9,1,1, 18.608, 10618.614, 248.170, 52690.074 21/06/10,16:20:13,09,10,1, 11.9,1,1, 18.608, 10618.628, 248.179, 52690.080 21/06/10,16:20:13,10,10,1, 11.9,1,1, 18.608, 10618.587, 248.158, 52690.011 21/06/10,16:20:13,11,10,1, 11.9,1,1, 18.608, 10618.647, 248.166, 52690.095 21/06/10,16:20:13,12,10,1, 11.9,1,1, 18.608, 10618.621, 248.138, 52690.067 21/06/10,16:20:13,13,10,1, 11.9,1,1, 18.608, 10618.627, 248.184, 52690.048 21/06/10,16:20:13,14,10,1, 11.9,1,1, 18.608, 10618.615, 248.193, 52690.081 21/06/10,16:20:13,15,10,1, 11.9,1,1, 18.608, 10618.610, 248.175, 52690.058 21/06/10,16:20:13,16,10,1, 11.9,1,1, 18.608, 10618.605, 248.161, 52690.072 21/06/10,16:20:13,17,10,1, 11.9,1,1, 18.608, 10618.596, 248.136, 52690.078 21/06/10,16:20:13,18,10,1, 11.9,1,1, 18.608, 10618.604, 248.151, 52690.083 21/06/10,16:20:13,19,10,1, 11.9,1,1, 18.608, 10618.627, 248.153, 52690.116 21/06/10,16:20:14,00,10,1, 11.9,1,1, 18.607, 10618.626, 248.153, 52690.116 21/06/10,16:20:14,01,10,1, 11.9,1,1, 18.607, 10618.607, 248.200, 52690.072 21/06/10,16:20:14,02,10,1, 11.9,1,1, 18.607, 10618.610, 248.155, 52690.075 21/06/10,16:20:14,03,10,1, 11.9,1,1, 18.607, 10618.586, 248.171, 52690.053 21/06/10,16:20:14,04,10,1, 11.9,1,1, 18.607, 10618.613, 248.141, 52690.084 21/06/10,16:20:14,05,10,1, 11.9,1,1, 18.607, 10618.585, 248.183, 52690.185 21/06/10,16:20:14,06,10,1, 11.9,1,1, 18.607, 10618.655, 248.164, 52690.061 21/06/10,16:20:14,07,10,1, 11.9,1,1, 18.607, 10618.630, 248.143, 52690.041 21/06/10,16:20:14,08,10,1, 11.9,1,1, 18.607, 10618.618, 248.124, 52690.056 21/06/10,16:20:14,09,10,1, 11.9,1,1, 18.607, 10618.609, 248.149, 52690.054 21/06/10,16:20:14,10,10,1, 11.9,1,1, 18.607, 10618.634, 248.144, 52690.081 21/06/10,16:20:14,11,10,1, 11.9,1,1, 18.607, 10618.618, 248.160, 52690.071 21/06/10,16:20:14,12,10,1, 11.9,1,1, 18.607, 10618.596, 248.143, 52690.068 21/06/10,16:20:14,13,10,1, 11.9,1,1, 18.607, 10618.633, 248.167, 52690.206 21/06/10,16:20:14,14,10,1, 11.9,1,1, 18.607, 10618.621, 248.131, 52690.022 21/06/10,16:20:14,15,10,1, 11.9,1,1, 18.607, 10618.621, 248.115, 52689.985 21/06/10,16:20:14,16,10,1, 11.9,1,1, 18.607, 10618.622, 248.102, 52690.028 21/06/10,16:20:14,17,10,1, 11.9,1,1, 18.607, 10618.644, 248.145, 52690.078 21/06/10,16:20:14,18,10,1, 11.9,1,1, 18.607, 10618.630, 248.151, 52690.072 21/06/10,16:20:14,19,10,1, 11.9,1,1, 18.607, 10618.630, 248.112, 52690.065 21/06/10,16:20:15,00,10,1, 11.9,1,1, 18.605, 10618.626, 248.112, 52690.065 21/06/10,16:20:15,01,10,1, 11.9,1,1, 18.605, 10618.599, 248.144, 52690.103 21/06/10,16:20:15,02,10,1, 11.9,1,1, 18.605, 10618.658, 248.156, 52690.093 21/06/10,16:20:15,03,10,1, 11.9,1,1, 18.605, 10618.633, 248.150, 52690.075 21/06/10,16:20:15,04,10,1, 11.9,1,1, 18.605, 10618.633, 248.146, 52690.106 21/06/10,16:20:15,05,10,1, 11.9,1,1, 18.605, 10618.624, 248.157, 52690.051 21/06/10,16:20:15,06,10,1, 11.9,1,1, 18.605, 10618.626, 248.116, 52690.041 21/06/10,16:20:15,07,10,1, 11.9,1,1, 18.605, 10618.612, 248.121, 52690.042 21/06/10,16:20:15,08,10,1, 11.9,1,1, 18.605, 10618.635, 248.149, 52690.082 21/06/10,16:20:15,09,10,1, 11.9,1,1, 18.605, 10618.648, 248.134, 52690.092 21/06/10,16:20:15,10,10,1, 11.9,1,1, 18.605, 10618.634, 248.156, 52690.068 21/06/10,16:20:15,11,10,1, 11.9,1,1, 18.605, 10618.624, 248.113, 52690.073 21/06/10,16:20:15,12,10,1, 11.9,1,1, 18.605, 10618.633, 248.109, 52690.086 21/06/10,16:20:15,13,10,1, 11.9,1,1, 18.605, 10618.627, 248.145, 52690.057 21/06/10,16:20:15,14,10,1, 11.9,1,1, 18.605, 10618.641, 248.148, 52690.086 21/06/10,16:20:15,15,10,1, 11.9,1,1, 18.605, 10618.649, 248.152, 52690.093 21/06/10,16:20:15,16,10,1, 11.9,1,1, 18.605, 10618.624, 248.120, 52690.078 21/06/10,16:20:15,17,10,1, 11.9,1,1, 18.605, 10618.632, 248.114, 52690.053 21/06/10,16:20:15,18,10,1, 11.9,1,1, 18.605, 10618.651, 248.134, 52690.099 21/06/10,16:20:15,19,10,1, 11.9,1,1, 18.605, 10618.673, 248.144, 52690.099 21/06/10,16:20:16,00,10,1, 11.8,1,1, 18.610, 10618.668, 248.144, 52690.099 21/06/10,16:20:16,01,10,1, 11.8,1,1, 18.610, 10618.655, 248.123, 52690.073 21/06/10,16:20:16,02,10,1, 11.8,1,1, 18.610, 10618.662, 248.121, 52690.075 21/06/10,16:20:16,03,10,1, 11.8,1,1, 18.610, 10618.651, 248.103, 52690.047 21/06/10,16:20:16,04,10,1, 11.8,1,1, 18.610, 10618.661, 248.149, 52690.086 21/06/10,16:20:16,05,10,1, 11.8,1,1, 18.610, 10618.676, 248.151, 52690.090 21/06/10,16:20:16,06,10,1, 11.8,1,1, 18.610, 10618.630, 248.138, 52690.088 21/06/10,16:20:16,07,10,1, 11.8,1,1, 18.610, 10618.659, 248.121, 52690.053 21/06/10,16:20:16,08,10,1, 11.8,1,1, 18.610, 10618.656, 248.126, 52690.072 21/06/10,16:20:16,09,10,1, 11.8,1,1, 18.610, 10618.672, 248.120, 52690.073 21/06/10,16:20:16,10,10,1, 11.8,1,1, 18.610, 10618.667, 248.125, 52690.115 21/06/10,16:20:16,11,10,1, 11.8,1,1, 18.610, 10618.668, 248.141, 52690.106 21/06/10,16:20:16,12,10,1, 11.8,1,1, 18.610, 10618.657, 248.139, 52690.076 21/06/10,16:20:16,13,10,1, 11.8,1,1, 18.610, 10618.651, 248.118, 52690.034 21/06/10,16:20:16,14,10,1, 11.8,1,1, 18.610, 10618.667, 248.146, 52690.085 21/06/10,16:20:16,15,10,1, 11.8,1,1, 18.610, 10618.694, 248.134, 52690.065 21/06/10,16:20:16,16,10,1, 11.8,1,1, 18.610, 10618.683, 248.118, 52690.089 21/06/10,16:20:16,17,10,1, 11.8,1,1, 18.610, 10618.651, 248.135, 52690.103 21/06/10,16:20:16,18,10,1, 11.8,1,1, 18.610, 10618.638, 248.104, 52690.040 21/06/10,16:20:16,19,10,1, 11.8,1,1, 18.610, 10618.650, 248.094, 52690.023 21/06/10,16:20:17,00,10,1, 11.8,1,1, 18.611, 10618.643, 248.094, 52690.023 21/06/10,16:20:17,01,10,1, 11.8,1,1, 18.611, 10618.662, 248.169, 52690.075 21/06/10,16:20:17,02,10,1, 11.8,1,1, 18.611, 10618.695, 248.142, 52690.075 21/06/10,16:20:17,03,10,1, 11.8,1,1, 18.611, 10618.684, 248.141, 52690.088 21/06/10,16:20:17,04,10,1, 11.8,1,1, 18.611, 10618.696, 248.138, 52690.064 21/06/10,16:20:17,05,10,1, 11.8,1,1, 18.611, 10618.677, 248.137, 52690.059 21/06/10,16:20:17,06,10,1, 11.8,1,1, 18.611, 10618.697, 248.139, 52690.108 21/06/10,16:20:17,07,10,1, 11.8,1,1, 18.611, 10618.688, 248.167, 52690.077 21/06/10,16:20:17,08,10,1, 11.8,1,1, 18.611, 10618.664, 248.109, 52690.036 21/06/10,16:20:17,09,10,1, 11.8,1,1, 18.611, 10618.692, 248.104, 52690.050 21/06/10,16:20:17,10,10,1, 11.8,1,1, 18.611, 10618.688, 248.128, 52690.059 21/06/10,16:20:17,11,10,1, 11.8,1,1, 18.611, 10618.662, 248.103, 52690.004 21/06/10,16:20:17,12,10,1, 11.8,1,1, 18.611, 10618.714, 248.105, 52690.063 21/06/10,16:20:17,13,10,1, 11.8,1,1, 18.611, 10618.689, 248.103, 52690.053 21/06/10,16:20:17,14,10,1, 11.8,1,1, 18.611, 10618.709, 248.117, 52690.045 21/06/10,16:20:17,15,10,1, 11.8,1,1, 18.611, 10618.697, 248.091, 52690.062 21/06/10,16:20:17,16,10,1, 11.8,1,1, 18.611, 10618.710, 248.117, 52690.089 21/06/10,16:20:17,17,10,1, 11.8,1,1, 18.611, 10618.694, 248.120, 52690.084 21/06/10,16:20:17,18,10,1, 11.8,1,1, 18.611, 10618.715, 248.125, 52690.064 21/06/10,16:20:17,19,10,1, 11.8,1,1, 18.611, 10618.711, 248.101, 52690.073 21/06/10,16:20:18,00,09,1, 11.9,1,1, 18.609, 10618.709, 248.101, 52690.073 21/06/10,16:20:18,01,09,1, 11.9,1,1, 18.609, 10618.694, 248.117, 52690.050 21/06/10,16:20:18,02,09,1, 11.9,1,1, 18.609, 10618.705, 248.127, 52690.115 21/06/10,16:20:18,03,09,1, 11.9,1,1, 18.609, 10618.692, 248.093, 52690.067 21/06/10,16:20:18,04,09,1, 11.9,1,1, 18.609, 10618.701, 248.089, 52690.070 21/06/10,16:20:18,05,09,1, 11.9,1,1, 18.609, 10618.677, 248.101, 52690.051 21/06/10,16:20:18,06,09,1, 11.9,1,1, 18.609, 10618.713, 248.080, 52690.066 21/06/10,16:20:18,07,09,1, 11.9,1,1, 18.609, 10618.703, 248.092, 52690.022 21/06/10,16:20:18,08,09,1, 11.9,1,1, 18.609, 10618.705, 248.113, 52690.032 21/06/10,16:20:18,09,09,1, 11.9,1,1, 18.609, 10618.699, 248.124, 52690.066 21/06/10,16:20:18,10,09,1, 11.9,1,1, 18.609, 10618.710, 248.087, 52690.020 21/06/10,16:20:18,11,09,1, 11.9,1,1, 18.609, 10618.712, 248.118, 52690.074 21/06/10,16:20:18,12,09,1, 11.9,1,1, 18.609, 10618.705, 248.134, 52690.045 21/06/10,16:20:18,13,09,1, 11.9,1,1, 18.609, 10618.713, 248.100, 52690.046 21/06/10,16:20:18,14,09,1, 11.9,1,1, 18.609, 10618.720, 248.110, 52690.013 21/06/10,16:20:18,15,09,1, 11.9,1,1, 18.609, 10618.700, 248.094, 52690.040 21/06/10,16:20:18,16,09,1, 11.9,1,1, 18.609, 10618.719, 248.107, 52689.967 21/06/10,16:20:18,17,09,1, 11.9,1,1, 18.609, 10618.722, 248.134, 52690.092 21/06/10,16:20:18,18,09,1, 11.9,1,1, 18.609, 10618.708, 248.114, 52690.072 21/06/10,16:20:18,19,09,1, 11.9,1,1, 18.609, 10618.705, 248.129, 52690.054 21/06/10,16:20:19,00,10,1, 11.9,1,1, 18.610, 10618.701, 248.129, 52690.054 21/06/10,16:20:19,01,10,1, 11.9,1,1, 18.610, 10618.731, 248.105, 52690.037 21/06/10,16:20:19,02,10,1, 11.9,1,1, 18.610, 10618.767, 248.103, 52690.039 21/06/10,16:20:19,03,10,1, 11.9,1,1, 18.610, 10618.739, 248.104, 52690.039 21/06/10,16:20:19,04,10,1, 11.9,1,1, 18.610, 10618.732, 248.083, 52689.994 21/06/10,16:20:19,05,10,1, 11.9,1,1, 18.610, 10618.721, 248.072, 52690.009 21/06/10,16:20:19,06,10,1, 11.9,1,1, 18.610, 10618.723, 248.085, 52689.990 21/06/10,16:20:19,07,10,1, 11.9,1,1, 18.610, 10618.743, 248.106, 52690.027 21/06/10,16:20:19,08,10,1, 11.9,1,1, 18.610, 10618.739, 248.095, 52690.039 21/06/10,16:20:19,09,10,1, 11.9,1,1, 18.610, 10618.706, 248.073, 52690.009 21/06/10,16:20:19,10,10,1, 11.9,1,1, 18.610, 10618.701, 248.071, 52690.019 21/06/10,16:20:19,11,10,1, 11.9,1,1, 18.610, 10618.735, 248.113, 52690.018 21/06/10,16:20:19,12,10,1, 11.9,1,1, 18.610, 10618.735, 248.137, 52690.042 21/06/10,16:20:19,13,10,1, 11.9,1,1, 18.610, 10618.752, 248.123, 52690.063 21/06/10,16:20:19,14,10,1, 11.9,1,1, 18.610, 10618.737, 248.086, 52690.008 21/06/10,16:20:19,15,10,1, 11.9,1,1, 18.610, 10618.735, 248.084, 52690.014 21/06/10,16:20:19,16,10,1, 11.9,1,1, 18.610, 10618.728, 248.121, 52689.994 21/06/10,16:20:19,17,10,1, 11.9,1,1, 18.610, 10618.771, 248.134, 52690.042 21/06/10,16:20:19,18,10,1, 11.9,1,1, 18.610, 10618.731, 248.113, 52690.039 21/06/10,16:20:19,19,10,1, 11.9,1,1, 18.610, 10618.736, 248.088, 52690.035 21/06/10,16:20:20,00,10,1, 11.9,1,1, 18.612, 10618.734, 248.088, 52690.035 21/06/10,16:20:20,01,10,1, 11.9,1,1, 18.612, 10618.760, 248.110, 52690.060 21/06/10,16:20:20,02,10,1, 11.9,1,1, 18.612, 10618.750, 248.107, 52690.051 21/06/10,16:20:20,03,10,1, 11.9,1,1, 18.612, 10618.736, 248.098, 52690.027 21/06/10,16:20:20,04,10,1, 11.9,1,1, 18.612, 10618.699, 248.086, 52689.994 21/06/10,16:20:20,05,10,1, 11.9,1,1, 18.612, 10618.740, 248.066, 52690.015 21/06/10,16:20:20,06,10,1, 11.9,1,1, 18.612, 10618.739, 248.130, 52690.065 21/06/10,16:20:20,07,10,1, 11.9,1,1, 18.612, 10618.761, 248.109, 52690.030 21/06/10,16:20:20,08,10,1, 11.9,1,1, 18.612, 10618.742, 248.100, 52690.019 21/06/10,16:20:20,09,10,1, 11.9,1,1, 18.612, 10618.770, 248.103, 52690.073 21/06/10,16:20:20,10,10,1, 11.9,1,1, 18.612, 10618.737, 248.102, 52690.051 21/06/10,16:20:20,11,10,1, 11.9,1,1, 18.612, 10618.736, 248.125, 52690.024 21/06/10,16:20:20,12,10,1, 11.9,1,1, 18.612, 10618.733, 248.085, 52690.053 21/06/10,16:20:20,13,10,1, 11.9,1,1, 18.612, 10618.717, 248.092, 52690.011 21/06/10,16:20:20,14,10,1, 11.9,1,1, 18.612, 10618.742, 248.098, 52690.064 21/06/10,16:20:20,15,10,1, 11.9,1,1, 18.612, 10618.739, 248.079, 52690.053 21/06/10,16:20:20,16,10,1, 11.9,1,1, 18.612, 10618.741, 248.089, 52690.073 21/06/10,16:20:20,17,10,1, 11.9,1,1, 18.612, 10618.773, 248.115, 52690.058 21/06/10,16:20:20,18,10,1, 11.9,1,1, 18.612, 10618.744, 248.098, 52690.012 21/06/10,16:20:20,19,10,1, 11.9,1,1, 18.612, 10618.747, 248.081, 52690.014 21/06/10,16:20:21,00,10,1, 11.9,1,1, 18.606, 10618.743, 248.081, 52690.014 21/06/10,16:20:21,01,10,1, 11.9,1,1, 18.606, 10618.758, 248.091, 52690.053 21/06/10,16:20:21,02,10,1, 11.9,1,1, 18.606, 10618.750, 248.083, 52690.004 21/06/10,16:20:21,03,10,1, 11.9,1,1, 18.606, 10618.774, 248.081, 52690.019 21/06/10,16:20:21,04,10,1, 11.9,1,1, 18.606, 10618.772, 248.068, 52690.025 21/06/10,16:20:21,05,10,1, 11.9,1,1, 18.606, 10618.779, 248.081, 52690.022 21/06/10,16:20:21,06,10,1, 11.9,1,1, 18.606, 10618.763, 248.102, 52690.032 21/06/10,16:20:21,07,10,1, 11.9,1,1, 18.606, 10618.768, 248.082, 52690.038 21/06/10,16:20:21,08,10,1, 11.9,1,1, 18.606, 10618.763, 248.070, 52690.012 21/06/10,16:20:21,09,10,1, 11.9,1,1, 18.606, 10618.781, 248.077, 52690.021 21/06/10,16:20:21,10,10,1, 11.9,1,1, 18.606, 10618.769, 248.092, 52690.021 21/06/10,16:20:21,11,10,1, 11.9,1,1, 18.606, 10618.763, 248.097, 52690.009 21/06/10,16:20:21,12,10,1, 11.9,1,1, 18.606, 10618.753, 248.084, 52690.019 21/06/10,16:20:21,13,10,1, 11.9,1,1, 18.606, 10618.783, 248.064, 52690.048 21/06/10,16:20:21,14,10,1, 11.9,1,1, 18.606, 10618.751, 248.083, 52690.016 21/06/10,16:20:21,15,10,1, 11.9,1,1, 18.606, 10618.794, 248.097, 52690.048 21/06/10,16:20:21,16,10,1, 11.9,1,1, 18.606, 10618.753, 248.059, 52690.028 21/06/10,16:20:21,17,10,1, 11.9,1,1, 18.606, 10618.768, 248.069, 52689.985 21/06/10,16:20:21,18,10,1, 11.9,1,1, 18.606, 10618.747, 248.057, 52689.979 21/06/10,16:20:21,19,10,1, 11.9,1,1, 18.606, 10618.759, 248.068, 52690.005 21/06/10,16:20:22,00,10,1, 11.9,1,1, 18.610, 10618.751, 248.068, 52690.005 21/06/10,16:20:22,01,10,1, 11.9,1,1, 18.610, 10618.775, 248.097, 52690.017 21/06/10,16:20:22,02,10,1, 11.9,1,1, 18.610, 10618.788, 248.097, 52690.033 21/06/10,16:20:22,03,10,1, 11.9,1,1, 18.610, 10618.777, 248.065, 52690.009 21/06/10,16:20:22,04,10,1, 11.9,1,1, 18.610, 10618.772, 248.087, 52690.007 21/06/10,16:20:22,05,10,1, 11.9,1,1, 18.610, 10618.769, 248.102, 52689.999 21/06/10,16:20:22,06,10,1, 11.9,1,1, 18.610, 10618.782, 248.099, 52690.019 21/06/10,16:20:22,07,10,1, 11.9,1,1, 18.610, 10618.771, 248.056, 52690.009 21/06/10,16:20:22,08,10,1, 11.9,1,1, 18.610, 10618.783, 248.085, 52689.994 21/06/10,16:20:22,09,10,1, 11.9,1,1, 18.610, 10618.756, 248.114, 52690.021 21/06/10,16:20:22,10,10,1, 11.9,1,1, 18.610, 10618.733, 248.124, 52690.216 21/06/10,16:20:22,11,10,1, 11.9,1,1, 18.610, 10618.793, 248.062, 52690.016 21/06/10,16:20:22,12,10,1, 11.9,1,1, 18.610, 10618.793, 248.072, 52689.998 21/06/10,16:20:22,13,10,1, 11.9,1,1, 18.610, 10618.822, 248.097, 52690.033 21/06/10,16:20:22,14,10,1, 11.9,1,1, 18.610, 10618.790, 248.105, 52690.077 21/06/10,16:20:22,15,10,1, 11.9,1,1, 18.610, 10618.799, 248.070, 52690.030 21/06/10,16:20:22,16,10,1, 11.9,1,1, 18.610, 10618.800, 248.074, 52690.059 21/06/10,16:20:22,17,10,1, 11.9,1,1, 18.610, 10618.798, 248.080, 52690.042 21/06/10,16:20:22,18,10,1, 11.9,1,1, 18.610, 10618.785, 248.052, 52689.978 21/06/10,16:20:22,19,10,1, 11.9,1,1, 18.610, 10618.796, 248.079, 52690.037 21/06/10,16:20:23,00,10,1, 11.9,1,1, 18.608, 10618.793, 248.079, 52690.037 21/06/10,16:20:23,01,10,1, 11.9,1,1, 18.608, 10618.793, 248.068, 52689.992 21/06/10,16:20:23,02,10,1, 11.9,1,1, 18.608, 10618.811, 248.069, 52690.003 21/06/10,16:20:23,03,10,1, 11.9,1,1, 18.608, 10618.807, 248.075, 52690.015 21/06/10,16:20:23,04,10,1, 11.9,1,1, 18.608, 10618.812, 248.078, 52689.988 21/06/10,16:20:23,05,10,1, 11.9,1,1, 18.608, 10618.783, 248.070, 52690.003 21/06/10,16:20:23,06,10,1, 11.9,1,1, 18.608, 10618.815, 248.088, 52690.024 21/06/10,16:20:23,07,10,1, 11.9,1,1, 18.608, 10618.794, 248.090, 52689.981 21/06/10,16:20:23,08,10,1, 11.9,1,1, 18.608, 10618.816, 248.126, 52690.017 21/06/10,16:20:23,09,10,1, 11.9,1,1, 18.608, 10618.818, 248.082, 52689.999 21/06/10,16:20:23,10,10,1, 11.9,1,1, 18.608, 10618.812, 248.071, 52689.970 21/06/10,16:20:23,11,10,1, 11.9,1,1, 18.608, 10618.823, 248.072, 52690.030 21/06/10,16:20:23,12,10,1, 11.9,1,1, 18.608, 10618.803, 248.079, 52689.990 21/06/10,16:20:23,13,10,1, 11.9,1,1, 18.608, 10618.810, 248.064, 52689.982 21/06/10,16:20:23,14,10,1, 11.9,1,1, 18.608, 10618.825, 248.092, 52690.001 21/06/10,16:20:23,15,10,1, 11.9,1,1, 18.608, 10618.813, 248.069, 52689.975 21/06/10,16:20:23,16,10,1, 11.9,1,1, 18.608, 10618.826, 248.052, 52689.985 21/06/10,16:20:23,17,10,1, 11.9,1,1, 18.608, 10618.816, 248.051, 52690.023 21/06/10,16:20:23,18,10,1, 11.9,1,1, 18.608, 10618.829, 248.080, 52690.000 21/06/10,16:20:23,19,10,1, 11.9,1,1, 18.608, 10618.798, 248.060, 52689.964 21/06/10,16:20:24,00,10,1, 11.9,1,1, 18.610, 10618.793, 248.060, 52689.964 21/06/10,16:20:24,01,10,1, 11.9,1,1, 18.610, 10618.834, 248.071, 52690.004 21/06/10,16:20:24,02,10,1, 11.9,1,1, 18.610, 10618.826, 248.091, 52690.012 21/06/10,16:20:24,03,10,1, 11.9,1,1, 18.610, 10618.833, 248.080, 52689.992 21/06/10,16:20:24,04,10,1, 11.9,1,1, 18.610, 10618.819, 248.053, 52689.832 21/06/10,16:20:24,05,10,1, 11.9,1,1, 18.610, 10618.788, 248.077, 52689.960 21/06/10,16:20:24,06,10,1, 11.9,1,1, 18.610, 10618.826, 248.088, 52690.056 21/06/10,16:20:24,07,10,1, 11.9,1,1, 18.610, 10618.816, 248.065, 52690.012 21/06/10,16:20:24,08,10,1, 11.9,1,1, 18.610, 10618.830, 248.078, 52690.036 21/06/10,16:20:24,09,10,1, 11.9,1,1, 18.610, 10618.831, 248.065, 52690.051 21/06/10,16:20:24,10,10,1, 11.9,1,1, 18.610, 10618.824, 248.084, 52690.034 21/06/10,16:20:24,11,10,1, 11.9,1,1, 18.610, 10618.830, 248.104, 52690.001 21/06/10,16:20:24,12,10,1, 11.9,1,1, 18.610, 10618.815, 248.066, 52690.017 21/06/10,16:20:24,13,10,1, 11.9,1,1, 18.610, 10618.836, 248.041, 52690.008 21/06/10,16:20:24,14,10,1, 11.9,1,1, 18.610, 10618.837, 248.087, 52690.027 21/06/10,16:20:24,15,10,1, 11.9,1,1, 18.610, 10618.840, 248.073, 52689.994 21/06/10,16:20:24,16,10,1, 11.9,1,1, 18.610, 10618.824, 248.078, 52690.013 21/06/10,16:20:24,17,10,1, 11.9,1,1, 18.610, 10618.806, 248.042, 52690.009 21/06/10,16:20:24,18,10,1, 11.9,1,1, 18.610, 10618.827, 248.051, 52689.987 21/06/10,16:20:24,19,10,1, 11.9,1,1, 18.610, 10618.838, 248.094, 52689.993 21/06/10,16:20:25,00,10,1, 11.9,1,1, 18.610, 10618.834, 248.094, 52689.993 21/06/10,16:20:25,01,10,1, 11.9,1,1, 18.610, 10618.815, 248.045, 52689.999 21/06/10,16:20:25,02,10,1, 11.9,1,1, 18.610, 10618.830, 248.071, 52689.981 21/06/10,16:20:25,03,10,1, 11.9,1,1, 18.610, 10618.829, 248.072, 52690.015 21/06/10,16:20:25,04,10,1, 11.9,1,1, 18.610, 10618.825, 248.063, 52689.992 21/06/10,16:20:25,05,10,1, 11.9,1,1, 18.610, 10618.827, 248.095, 52689.983 21/06/10,16:20:25,06,10,1, 11.9,1,1, 18.610, 10618.838, 248.072, 52690.006 21/06/10,16:20:25,07,10,1, 11.9,1,1, 18.610, 10618.862, 248.070, 52689.998 21/06/10,16:20:25,08,10,1, 11.9,1,1, 18.610, 10618.830, 248.078, 52690.023 21/06/10,16:20:25,09,10,1, 11.9,1,1, 18.610, 10618.850, 248.072, 52690.037 21/06/10,16:20:25,10,10,1, 11.9,1,1, 18.610, 10618.812, 248.050, 52689.993 21/06/10,16:20:25,11,10,1, 11.9,1,1, 18.610, 10618.830, 248.046, 52690.014 21/06/10,16:20:25,12,10,1, 11.9,1,1, 18.610, 10618.820, 248.060, 52690.003 21/06/10,16:20:25,13,10,1, 11.9,1,1, 18.610, 10618.836, 248.089, 52690.017 21/06/10,16:20:25,14,10,1, 11.9,1,1, 18.610, 10618.857, 248.051, 52690.000 21/06/10,16:20:25,15,10,1, 11.9,1,1, 18.610, 10618.830, 248.061, 52689.975 21/06/10,16:20:25,16,10,1, 11.9,1,1, 18.610, 10618.841, 248.064, 52689.990 21/06/10,16:20:25,17,10,1, 11.9,1,1, 18.610, 10618.846, 248.102, 52690.008 21/06/10,16:20:25,18,10,1, 11.9,1,1, 18.610, 10618.832, 248.057, 52689.939 21/06/10,16:20:25,19,10,1, 11.9,1,1, 18.610, 10618.828, 248.043, 52689.987 21/06/10,16:20:26,00,10,1, 11.9,1,1, 18.611, 10618.826, 248.043, 52689.987 21/06/10,16:20:26,01,10,1, 11.9,1,1, 18.611, 10618.859, 248.087, 52689.994 21/06/10,16:20:26,02,10,1, 11.9,1,1, 18.611, 10618.840, 248.075, 52690.032 21/06/10,16:20:26,03,10,1, 11.9,1,1, 18.611, 10618.834, 248.051, 52689.997 21/06/10,16:20:26,04,10,1, 11.9,1,1, 18.611, 10618.843, 248.066, 52690.012 21/06/10,16:20:26,05,10,1, 11.9,1,1, 18.611, 10618.847, 248.064, 52690.016 21/06/10,16:20:26,06,10,1, 11.9,1,1, 18.611, 10618.829, 248.075, 52690.010 21/06/10,16:20:26,07,10,1, 11.9,1,1, 18.611, 10618.841, 248.028, 52689.945 21/06/10,16:20:26,08,10,1, 11.9,1,1, 18.611, 10618.860, 248.033, 52690.013 21/06/10,16:20:26,09,10,1, 11.9,1,1, 18.611, 10618.841, 248.071, 52690.048 21/06/10,16:20:26,10,10,1, 11.9,1,1, 18.611, 10618.869, 248.075, 52689.993 21/06/10,16:20:26,11,10,1, 11.9,1,1, 18.611, 10618.839, 248.050, 52689.975 21/06/10,16:20:26,12,10,1, 11.9,1,1, 18.611, 10618.840, 248.028, 52690.004 21/06/10,16:20:26,13,10,1, 11.9,1,1, 18.611, 10618.843, 248.064, 52690.015 21/06/10,16:20:26,14,10,1, 11.9,1,1, 18.611, 10618.836, 248.055, 52690.002 21/06/10,16:20:26,15,10,1, 11.9,1,1, 18.611, 10618.840, 248.066, 52689.986 21/06/10,16:20:26,16,10,1, 11.9,1,1, 18.611, 10618.851, 248.045, 52689.987 21/06/10,16:20:26,17,10,1, 11.9,1,1, 18.611, 10618.847, 248.053, 52690.009 21/06/10,16:20:26,18,10,1, 11.9,1,1, 18.611, 10618.865, 248.073, 52690.004 21/06/10,16:20:26,19,10,1, 11.9,1,1, 18.611, 10618.859, 248.065, 52689.999 21/06/10,16:20:27,00,10,1, 11.9,1,1, 18.609, 10618.851, 248.065, 52689.999 21/06/10,16:20:27,01,10,1, 11.9,1,1, 18.609, 10618.861, 248.044, 52690.022 21/06/10,16:20:27,02,10,1, 11.9,1,1, 18.609, 10618.865, 248.072, 52689.999 21/06/10,16:20:27,03,10,1, 11.9,1,1, 18.609, 10618.860, 248.042, 52689.966 21/06/10,16:20:27,04,10,1, 11.9,1,1, 18.609, 10618.857, 248.052, 52689.948 21/06/10,16:20:27,05,10,1, 11.9,1,1, 18.609, 10618.880, 248.068, 52689.993 21/06/10,16:20:27,06,10,1, 11.9,1,1, 18.609, 10618.874, 248.061, 52689.972 21/06/10,16:20:27,07,10,1, 11.9,1,1, 18.609, 10618.852, 248.042, 52689.956 21/06/10,16:20:27,08,10,1, 11.9,1,1, 18.609, 10618.872, 248.044, 52689.983 21/06/10,16:20:27,09,10,1, 11.9,1,1, 18.609, 10618.872, 248.028, 52689.948 21/06/10,16:20:27,10,10,1, 11.9,1,1, 18.609, 10618.859, 248.057, 52689.984 21/06/10,16:20:27,11,10,1, 11.9,1,1, 18.609, 10618.852, 248.059, 52689.976 21/06/10,16:20:27,12,10,1, 11.9,1,1, 18.609, 10618.848, 248.051, 52689.987 21/06/10,16:20:27,13,10,1, 11.9,1,1, 18.609, 10618.850, 248.029, 52689.959 21/06/10,16:20:27,14,10,1, 11.9,1,1, 18.609, 10618.867, 248.059, 52689.985 21/06/10,16:20:27,15,10,1, 11.9,1,1, 18.609, 10618.849, 248.050, 52689.957 21/06/10,16:20:27,16,10,1, 11.9,1,1, 18.609, 10618.882, 248.035, 52689.966 21/06/10,16:20:27,17,10,1, 11.9,1,1, 18.609, 10618.870, 248.002, 52689.920 21/06/10,16:20:27,18,10,1, 11.9,1,1, 18.609, 10618.875, 248.082, 52689.978 21/06/10,16:20:27,19,10,1, 11.9,1,1, 18.609, 10618.858, 248.037, 52689.989 21/06/10,16:20:28,00,10,1, 11.8,1,1, 18.610, 10618.851, 248.037, 52689.989 21/06/10,16:20:28,01,10,1, 11.8,1,1, 18.610, 10618.846, 248.017, 52689.961 21/06/10,16:20:28,02,10,1, 11.8,1,1, 18.610, 10618.844, 248.031, 52689.973 21/06/10,16:20:28,03,10,1, 11.8,1,1, 18.610, 10618.875, 248.061, 52689.991 21/06/10,16:20:28,04,10,1, 11.8,1,1, 18.610, 10618.872, 248.053, 52689.985 21/06/10,16:20:28,05,10,1, 11.8,1,1, 18.610, 10618.862, 248.015, 52689.998 21/06/10,16:20:28,06,10,1, 11.8,1,1, 18.610, 10618.882, 248.065, 52690.010 21/06/10,16:20:28,07,10,1, 11.8,1,1, 18.610, 10618.891, 248.037, 52689.973 21/06/10,16:20:28,08,10,1, 11.8,1,1, 18.610, 10618.859, 248.033, 52690.008 21/06/10,16:20:28,09,10,1, 11.8,1,1, 18.610, 10618.865, 248.046, 52690.000 21/06/10,16:20:28,10,10,1, 11.8,1,1, 18.610, 10618.867, 248.010, 52689.970 21/06/10,16:20:28,11,10,1, 11.8,1,1, 18.610, 10618.871, 248.053, 52690.021 21/06/10,16:20:28,12,10,1, 11.8,1,1, 18.610, 10618.876, 248.033, 52689.994 21/06/10,16:20:28,13,10,1, 11.8,1,1, 18.610, 10618.884, 248.025, 52689.971 21/06/10,16:20:28,14,10,1, 11.8,1,1, 18.610, 10618.868, 248.036, 52689.982 21/06/10,16:20:28,15,10,1, 11.8,1,1, 18.610, 10618.872, 248.045, 52689.991 21/06/10,16:20:28,16,10,1, 11.8,1,1, 18.610, 10618.885, 248.018, 52689.959 21/06/10,16:20:28,17,10,1, 11.8,1,1, 18.610, 10618.893, 247.998, 52689.996 21/06/10,16:20:28,18,10,1, 11.8,1,1, 18.610, 10618.918, 248.021, 52690.033 21/06/10,16:20:28,19,10,1, 11.8,1,1, 18.610, 10618.903, 248.036, 52690.010 21/06/10,16:20:29,00,10,1, 11.8,1,1, 18.612, 10618.901, 248.036, 52690.010 21/06/10,16:20:29,01,10,1, 11.8,1,1, 18.612, 10618.879, 248.042, 52689.964 21/06/10,16:20:29,02,10,1, 11.8,1,1, 18.612, 10618.889, 248.035, 52689.999 21/06/10,16:20:29,03,10,1, 11.8,1,1, 18.612, 10618.883, 248.030, 52690.011 21/06/10,16:20:29,04,10,1, 11.8,1,1, 18.612, 10618.891, 248.050, 52690.007 21/06/10,16:20:29,05,10,1, 11.8,1,1, 18.612, 10618.908, 248.023, 52690.016 21/06/10,16:20:29,06,10,1, 11.8,1,1, 18.612, 10618.903, 248.015, 52689.990 21/06/10,16:20:29,07,10,1, 11.8,1,1, 18.612, 10618.898, 248.029, 52689.991 21/06/10,16:20:29,08,10,1, 11.8,1,1, 18.612, 10618.892, 248.017, 52690.010 21/06/10,16:20:29,09,10,1, 11.8,1,1, 18.612, 10618.898, 247.983, 52689.990 21/06/10,16:20:29,10,10,1, 11.8,1,1, 18.612, 10618.899, 248.011, 52689.972 21/06/10,16:20:29,11,10,1, 11.8,1,1, 18.612, 10618.884, 248.049, 52690.010 21/06/10,16:20:29,12,10,1, 11.8,1,1, 18.612, 10618.893, 248.035, 52690.011 21/06/10,16:20:29,13,10,1, 11.8,1,1, 18.612, 10618.895, 247.991, 52690.015 21/06/10,16:20:29,14,10,1, 11.8,1,1, 18.612, 10618.896, 248.005, 52690.002 21/06/10,16:20:29,15,10,1, 11.8,1,1, 18.612, 10618.914, 248.021, 52689.991 21/06/10,16:20:29,16,10,1, 11.8,1,1, 18.612, 10618.908, 248.006, 52689.982 21/06/10,16:20:29,17,10,1, 11.8,1,1, 18.612, 10618.894, 248.002, 52689.959 21/06/10,16:20:29,18,10,1, 11.8,1,1, 18.612, 10618.912, 248.016, 52689.948 21/06/10,16:20:29,19,10,1, 11.8,1,1, 18.612, 10618.919, 248.022, 52689.956 21/06/10,16:20:30,00,10,1, 11.9,1,1, 18.609, 10618.918, 248.022, 52689.956 21/06/10,16:20:30,01,10,1, 11.9,1,1, 18.609, 10618.928, 247.991, 52689.937 21/06/10,16:20:30,02,10,1, 11.9,1,1, 18.609, 10618.892, 247.995, 52689.974 21/06/10,16:20:30,03,10,1, 11.9,1,1, 18.609, 10618.907, 247.995, 52689.987 21/06/10,16:20:30,04,10,1, 11.9,1,1, 18.609, 10618.912, 247.984, 52689.976 21/06/10,16:20:30,05,10,1, 11.9,1,1, 18.609, 10618.901, 247.995, 52689.962 21/06/10,16:20:30,06,10,1, 11.9,1,1, 18.609, 10618.919, 248.012, 52689.946 21/06/10,16:20:30,07,10,1, 11.9,1,1, 18.609, 10618.903, 247.991, 52689.974 21/06/10,16:20:30,08,10,1, 11.9,1,1, 18.609, 10618.886, 247.975, 52689.923 21/06/10,16:20:30,09,10,1, 11.9,1,1, 18.609, 10618.894, 248.015, 52689.963 21/06/10,16:20:30,10,10,1, 11.9,1,1, 18.609, 10618.921, 248.014, 52690.006 21/06/10,16:20:30,11,10,1, 11.9,1,1, 18.609, 10618.901, 248.029, 52689.969 21/06/10,16:20:30,12,10,1, 11.9,1,1, 18.609, 10618.907, 248.023, 52689.978 21/06/10,16:20:30,13,10,1, 11.9,1,1, 18.609, 10618.927, 248.001, 52689.966 21/06/10,16:20:30,14,10,1, 11.9,1,1, 18.609, 10618.897, 248.013, 52689.992 21/06/10,16:20:30,15,10,1, 11.9,1,1, 18.609, 10618.910, 247.997, 52689.986 21/06/10,16:20:30,16,10,1, 11.9,1,1, 18.609, 10618.910, 247.983, 52689.943 21/06/10,16:20:30,17,10,1, 11.9,1,1, 18.609, 10618.918, 247.971, 52689.987 21/06/10,16:20:30,18,10,1, 11.9,1,1, 18.609, 10618.919, 248.005, 52689.942 21/06/10,16:20:30,19,10,1, 11.9,1,1, 18.609, 10618.900, 247.979, 52689.947 21/06/10,16:20:31,00,10,1, 11.9,1,1, 18.612, 10618.893, 247.979, 52689.947 21/06/10,16:20:31,01,10,1, 11.9,1,1, 18.612, 10618.914, 247.966, 52689.949 21/06/10,16:20:31,02,10,1, 11.9,1,1, 18.612, 10618.908, 247.980, 52689.962 21/06/10,16:20:31,03,10,1, 11.9,1,1, 18.612, 10618.933, 247.990, 52689.988 21/06/10,16:20:31,04,10,1, 11.9,1,1, 18.612, 10618.922, 247.982, 52689.949 21/06/10,16:20:31,05,10,1, 11.9,1,1, 18.612, 10618.917, 247.989, 52689.963 21/06/10,16:20:31,06,10,1, 11.9,1,1, 18.612, 10618.944, 247.984, 52689.972 21/06/10,16:20:31,07,10,1, 11.9,1,1, 18.612, 10618.894, 247.982, 52689.942 21/06/10,16:20:31,08,10,1, 11.9,1,1, 18.612, 10618.909, 247.979, 52689.948 21/06/10,16:20:31,09,10,1, 11.9,1,1, 18.612, 10618.947, 247.985, 52689.994 21/06/10,16:20:31,10,10,1, 11.9,1,1, 18.612, 10618.930, 247.991, 52689.988 21/06/10,16:20:31,11,10,1, 11.9,1,1, 18.612, 10618.902, 247.979, 52689.954 21/06/10,16:20:31,12,10,1, 11.9,1,1, 18.612, 10618.930, 247.975, 52689.952 21/06/10,16:20:31,13,10,1, 11.9,1,1, 18.612, 10618.911, 247.999, 52690.009 21/06/10,16:20:31,14,10,1, 11.9,1,1, 18.612, 10618.923, 247.962, 52689.985 21/06/10,16:20:31,15,10,1, 11.9,1,1, 18.612, 10618.920, 248.013, 52689.979 21/06/10,16:20:31,16,10,1, 11.9,1,1, 18.612, 10618.918, 247.977, 52689.973 21/06/10,16:20:31,17,10,1, 11.9,1,1, 18.612, 10618.918, 247.994, 52689.937 21/06/10,16:20:31,18,10,1, 11.9,1,1, 18.612, 10618.913, 248.018, 52689.973 21/06/10,16:20:31,19,10,1, 11.9,1,1, 18.612, 10618.913, 247.946, 52689.956 21/06/10,16:20:32,00,10,1, 11.9,1,1, 18.611, 10618.910, 247.946, 52689.956 21/06/10,16:20:32,01,10,1, 11.9,1,1, 18.611, 10618.922, 247.996, 52690.013 21/06/10,16:20:32,02,10,1, 11.9,1,1, 18.611, 10618.931, 247.976, 52689.944 21/06/10,16:20:32,03,10,1, 11.9,1,1, 18.611, 10618.924, 247.947, 52689.981 21/06/10,16:20:32,04,10,1, 11.9,1,1, 18.611, 10618.936, 247.986, 52689.972 21/06/10,16:20:32,05,10,1, 11.9,1,1, 18.611, 10618.940, 248.010, 52689.997 21/06/10,16:20:32,06,10,1, 11.9,1,1, 18.611, 10618.910, 247.980, 52689.956 21/06/10,16:20:32,07,10,1, 11.9,1,1, 18.611, 10618.926, 247.959, 52689.974 21/06/10,16:20:32,08,10,1, 11.9,1,1, 18.611, 10618.927, 247.984, 52689.987 21/06/10,16:20:32,09,10,1, 11.9,1,1, 18.611, 10618.898, 247.966, 52689.928 21/06/10,16:20:32,10,10,1, 11.9,1,1, 18.611, 10618.922, 247.967, 52689.953 21/06/10,16:20:32,11,10,1, 11.9,1,1, 18.611, 10618.938, 247.949, 52689.956 21/06/10,16:20:32,12,10,1, 11.9,1,1, 18.611, 10618.923, 247.957, 52689.975 21/06/10,16:20:32,13,10,1, 11.9,1,1, 18.611, 10618.911, 247.976, 52689.968 21/06/10,16:20:32,14,10,1, 11.9,1,1, 18.611, 10618.925, 247.950, 52689.944 21/06/10,16:20:32,15,10,1, 11.9,1,1, 18.611, 10618.952, 247.929, 52689.947 21/06/10,16:20:32,16,10,1, 11.9,1,1, 18.611, 10618.939, 247.951, 52689.955 21/06/10,16:20:32,17,10,1, 11.9,1,1, 18.611, 10618.917, 247.942, 52689.953 21/06/10,16:20:32,18,10,1, 11.9,1,1, 18.611, 10618.934, 247.968, 52689.970 21/06/10,16:20:32,19,10,1, 11.9,1,1, 18.611, 10618.925, 247.945, 52689.962 21/06/10,16:20:33,00,10,1, 11.8,1,1, 18.614, 10618.918, 247.945, 52689.962 21/06/10,16:20:33,01,10,1, 11.8,1,1, 18.614, 10618.939, 247.980, 52689.931 21/06/10,16:20:33,02,10,1, 11.8,1,1, 18.614, 10618.916, 247.941, 52689.963 21/06/10,16:20:33,03,10,1, 11.8,1,1, 18.614, 10618.927, 247.952, 52689.952 21/06/10,16:20:33,04,10,1, 11.8,1,1, 18.614, 10618.943, 247.955, 52689.973 21/06/10,16:20:33,05,10,1, 11.8,1,1, 18.614, 10618.932, 247.946, 52689.964 21/06/10,16:20:33,06,10,1, 11.8,1,1, 18.614, 10618.941, 247.953, 52689.962 21/06/10,16:20:33,07,10,1, 11.8,1,1, 18.614, 10618.961, 247.941, 52689.941 21/06/10,16:20:33,08,10,1, 11.8,1,1, 18.614, 10618.955, 247.953, 52689.965 21/06/10,16:20:33,09,10,1, 11.8,1,1, 18.614, 10618.940, 247.909, 52689.925 21/06/10,16:20:33,10,10,1, 11.8,1,1, 18.614, 10618.937, 247.930, 52689.942 21/06/10,16:20:33,11,10,1, 11.8,1,1, 18.614, 10618.953, 247.971, 52689.929 21/06/10,16:20:33,12,10,1, 11.8,1,1, 18.614, 10618.932, 247.943, 52689.943 21/06/10,16:20:33,13,10,1, 11.8,1,1, 18.614, 10618.938, 247.919, 52689.984 21/06/10,16:20:33,14,10,1, 11.8,1,1, 18.614, 10618.936, 247.929, 52689.945 21/06/10,16:20:33,15,10,1, 11.8,1,1, 18.614, 10618.948, 247.968, 52689.926 21/06/10,16:20:33,16,10,1, 11.8,1,1, 18.614, 10618.918, 247.955, 52689.929 21/06/10,16:20:33,17,10,1, 11.8,1,1, 18.614, 10618.930, 247.952, 52689.935 21/06/10,16:20:33,18,10,1, 11.8,1,1, 18.614, 10618.932, 247.946, 52689.955 21/06/10,16:20:33,19,10,1, 11.8,1,1, 18.614, 10618.937, 247.954, 52689.958 21/06/10,16:20:34,00,10,1, 11.8,1,1, 18.618, 10618.935, 247.954, 52689.958 21/06/10,16:20:34,01,10,1, 11.8,1,1, 18.618, 10618.934, 247.951, 52689.928 21/06/10,16:20:34,02,10,1, 11.8,1,1, 18.618, 10618.947, 247.961, 52689.954 21/06/10,16:20:34,03,10,1, 11.8,1,1, 18.618, 10618.931, 247.963, 52689.933 21/06/10,16:20:34,04,10,1, 11.8,1,1, 18.618, 10618.942, 247.908, 52689.922 21/06/10,16:20:34,05,10,1, 11.8,1,1, 18.618, 10618.934, 247.944, 52689.879 21/06/10,16:20:34,06,10,1, 11.8,1,1, 18.618, 10618.964, 247.959, 52689.940 21/06/10,16:20:34,07,10,1, 11.8,1,1, 18.618, 10618.937, 247.928, 52689.914 21/06/10,16:20:34,08,10,1, 11.8,1,1, 18.618, 10618.935, 247.928, 52689.904 21/06/10,16:20:34,09,10,1, 11.8,1,1, 18.618, 10618.959, 247.948, 52689.942 21/06/10,16:20:34,10,10,1, 11.8,1,1, 18.618, 10618.930, 247.955, 52689.944 21/06/10,16:20:34,11,10,1, 11.8,1,1, 18.618, 10618.939, 247.931, 52689.914 21/06/10,16:20:34,12,10,1, 11.8,1,1, 18.618, 10618.950, 247.916, 52689.924 21/06/10,16:20:34,13,10,1, 11.8,1,1, 18.618, 10618.951, 247.961, 52689.932 21/06/10,16:20:34,14,10,1, 11.8,1,1, 18.618, 10618.964, 247.941, 52689.919 21/06/10,16:20:34,15,10,1, 11.8,1,1, 18.618, 10618.951, 247.921, 52689.890 21/06/10,16:20:34,16,10,1, 11.8,1,1, 18.618, 10618.964, 247.936, 52689.922 21/06/10,16:20:34,17,10,1, 11.8,1,1, 18.618, 10618.974, 247.929, 52689.899 21/06/10,16:20:34,18,10,1, 11.8,1,1, 18.618, 10618.966, 247.936, 52689.936 21/06/10,16:20:34,19,10,1, 11.8,1,1, 18.618, 10618.965, 247.937, 52689.911 21/06/10,16:20:35,00,10,1, 11.9,1,1, 18.614, 10618.960, 247.937, 52689.911 21/06/10,16:20:35,01,10,1, 11.9,1,1, 18.614, 10618.982, 247.949, 52689.924 21/06/10,16:20:35,02,10,1, 11.9,1,1, 18.614, 10618.969, 247.899, 52689.937 21/06/10,16:20:35,03,10,1, 11.9,1,1, 18.614, 10618.961, 247.940, 52689.900 21/06/10,16:20:35,04,10,1, 11.9,1,1, 18.614, 10618.973, 247.964, 52689.910 21/06/10,16:20:35,05,10,1, 11.9,1,1, 18.614, 10618.970, 247.926, 52689.887 21/06/10,16:20:35,06,10,1, 11.9,1,1, 18.614, 10618.970, 247.933, 52689.915 21/06/10,16:20:35,07,10,1, 11.9,1,1, 18.614, 10618.967, 247.916, 52689.939 21/06/10,16:20:35,08,10,1, 11.9,1,1, 18.614, 10618.977, 247.933, 52689.943 21/06/10,16:20:35,09,10,1, 11.9,1,1, 18.614, 10618.954, 247.921, 52689.908 21/06/10,16:20:35,10,10,1, 11.9,1,1, 18.614, 10618.956, 247.922, 52689.892 21/06/10,16:20:35,11,10,1, 11.9,1,1, 18.614, 10618.980, 247.966, 52689.939 21/06/10,16:20:35,12,10,1, 11.9,1,1, 18.614, 10618.979, 247.929, 52689.930 21/06/10,16:20:35,13,10,1, 11.9,1,1, 18.614, 10618.997, 247.916, 52689.934 21/06/10,16:20:35,14,10,1, 11.9,1,1, 18.614, 10618.997, 247.926, 52689.921 21/06/10,16:20:35,15,10,1, 11.9,1,1, 18.614, 10618.958, 247.925, 52689.921 21/06/10,16:20:35,16,10,1, 11.9,1,1, 18.614, 10618.997, 247.941, 52689.945 21/06/10,16:20:35,17,10,1, 11.9,1,1, 18.614, 10618.964, 247.897, 52689.873 21/06/10,16:20:35,18,10,1, 11.9,1,1, 18.614, 10619.002, 247.936, 52689.939 21/06/10,16:20:35,19,10,1, 11.9,1,1, 18.614, 10618.980, 247.912, 52689.862 21/06/10,16:20:36,00,10,1, 11.9,1,1, 18.613, 10618.976, 247.912, 52689.862 21/06/10,16:20:36,01,10,1, 11.9,1,1, 18.613, 10618.972, 247.929, 52689.911 21/06/10,16:20:36,02,10,1, 11.9,1,1, 18.613, 10619.005, 247.914, 52689.924 21/06/10,16:20:36,03,10,1, 11.9,1,1, 18.613, 10618.986, 247.923, 52689.904 21/06/10,16:20:36,04,10,1, 11.9,1,1, 18.613, 10618.968, 247.895, 52689.917 21/06/10,16:20:36,05,10,1, 11.9,1,1, 18.613, 10618.971, 247.906, 52689.929 21/06/10,16:20:36,06,10,1, 11.9,1,1, 18.613, 10618.988, 247.903, 52689.928 21/06/10,16:20:36,07,10,1, 11.9,1,1, 18.613, 10618.973, 247.881, 52689.913 21/06/10,16:20:36,08,10,1, 11.9,1,1, 18.613, 10618.993, 247.912, 52689.929 21/06/10,16:20:36,09,10,1, 11.9,1,1, 18.613, 10618.999, 247.910, 52689.945 21/06/10,16:20:36,10,10,1, 11.9,1,1, 18.613, 10618.979, 247.900, 52689.900 21/06/10,16:20:36,11,10,1, 11.9,1,1, 18.613, 10618.976, 247.900, 52689.918 21/06/10,16:20:36,12,10,1, 11.9,1,1, 18.613, 10618.966, 247.894, 52689.877 21/06/10,16:20:36,13,10,1, 11.9,1,1, 18.613, 10619.000, 247.948, 52689.969 21/06/10,16:20:36,14,10,1, 11.9,1,1, 18.613, 10618.989, 247.879, 52689.849 21/06/10,16:20:36,15,10,1, 11.9,1,1, 18.613, 10618.978, 247.887, 52689.911 21/06/10,16:20:36,16,10,1, 11.9,1,1, 18.613, 10618.987, 247.902, 52689.887 21/06/10,16:20:36,17,10,1, 11.9,1,1, 18.613, 10618.953, 247.906, 52689.923 21/06/10,16:20:36,18,10,1, 11.9,1,1, 18.613, 10619.012, 247.879, 52689.908 21/06/10,16:20:36,19,10,1, 11.9,1,1, 18.613, 10618.984, 247.886, 52689.914 21/06/10,16:20:37,00,10,1, 11.9,1,1, 18.612, 10618.976, 247.886, 52689.914 21/06/10,16:20:37,01,10,1, 11.9,1,1, 18.612, 10618.995, 247.880, 52689.928 21/06/10,16:20:37,02,10,1, 11.9,1,1, 18.612, 10618.996, 247.898, 52689.884 21/06/10,16:20:37,03,10,1, 11.9,1,1, 18.612, 10618.994, 247.939, 52689.947 21/06/10,16:20:37,04,10,1, 11.9,1,1, 18.612, 10619.008, 247.895, 52689.870 21/06/10,16:20:37,05,10,1, 11.9,1,1, 18.612, 10619.000, 247.872, 52689.937 21/06/10,16:20:37,06,10,1, 11.9,1,1, 18.612, 10619.017, 247.914, 52690.165 21/06/10,16:20:37,07,10,1, 11.9,1,1, 18.612, 10619.017, 247.870, 52689.837 21/06/10,16:20:37,08,10,1, 11.9,1,1, 18.612, 10618.979, 247.885, 52689.867 21/06/10,16:20:37,09,10,1, 11.9,1,1, 18.612, 10618.986, 247.880, 52689.890 21/06/10,16:20:37,10,10,1, 11.9,1,1, 18.612, 10619.000, 247.919, 52689.898 21/06/10,16:20:37,11,10,1, 11.9,1,1, 18.612, 10618.980, 247.855, 52689.877 21/06/10,16:20:37,12,10,1, 11.9,1,1, 18.612, 10618.989, 247.871, 52689.902 21/06/10,16:20:37,13,10,1, 11.9,1,1, 18.612, 10618.997, 247.871, 52689.901 21/06/10,16:20:37,14,10,1, 11.9,1,1, 18.612, 10618.963, 247.876, 52689.893 21/06/10,16:20:37,15,10,1, 11.9,1,1, 18.612, 10619.002, 247.897, 52689.879 21/06/10,16:20:37,16,10,1, 11.9,1,1, 18.612, 10618.985, 247.894, 52689.865 21/06/10,16:20:37,17,10,1, 11.9,1,1, 18.612, 10619.034, 247.901, 52689.952 21/06/10,16:20:37,18,10,1, 11.9,1,1, 18.612, 10619.017, 247.874, 52689.898 21/06/10,16:20:37,19,10,1, 11.9,1,1, 18.612, 10619.061, 247.895, 52689.904 21/06/10,16:20:38,00,11,1, 11.9,1,1, 18.613, 10619.060, 247.895, 52689.904 21/06/10,16:20:38,01,11,1, 11.9,1,1, 18.613, 10619.008, 247.876, 52689.915 21/06/10,16:20:38,02,11,1, 11.9,1,1, 18.613, 10619.036, 247.869, 52689.868 21/06/10,16:20:38,03,11,1, 11.9,1,1, 18.613, 10619.022, 247.865, 52689.872 21/06/10,16:20:38,04,11,1, 11.9,1,1, 18.613, 10618.995, 247.868, 52689.894 21/06/10,16:20:38,05,11,1, 11.9,1,1, 18.613, 10619.023, 247.857, 52689.865 21/06/10,16:20:38,06,11,1, 11.9,1,1, 18.613, 10619.032, 247.906, 52689.907 21/06/10,16:20:38,07,11,1, 11.9,1,1, 18.613, 10619.020, 247.849, 52689.901 21/06/10,16:20:38,08,11,1, 11.9,1,1, 18.613, 10618.996, 247.827, 52689.916 21/06/10,16:20:38,09,11,1, 11.9,1,1, 18.613, 10619.033, 247.860, 52689.913 21/06/10,16:20:38,10,11,1, 11.9,1,1, 18.613, 10619.014, 247.874, 52689.906 21/06/10,16:20:38,11,11,1, 11.9,1,1, 18.613, 10619.008, 247.858, 52689.873 21/06/10,16:20:38,12,11,1, 11.9,1,1, 18.613, 10619.008, 247.868, 52689.896 21/06/10,16:20:38,13,11,1, 11.9,1,1, 18.613, 10619.041, 247.881, 52689.912 21/06/10,16:20:38,14,11,1, 11.9,1,1, 18.613, 10618.981, 247.856, 52689.903 21/06/10,16:20:38,15,11,1, 11.9,1,1, 18.613, 10618.996, 247.857, 52689.917 21/06/10,16:20:38,16,11,1, 11.9,1,1, 18.613, 10619.032, 247.863, 52689.922 21/06/10,16:20:38,17,11,1, 11.9,1,1, 18.613, 10619.008, 247.868, 52689.927 21/06/10,16:20:38,18,11,1, 11.9,1,1, 18.613, 10619.002, 247.867, 52689.898 21/06/10,16:20:38,19,11,1, 11.9,1,1, 18.613, 10619.022, 247.877, 52689.913 21/06/10,16:20:39,00,10,1, 11.9,1,1, 18.613, 10619.018, 247.877, 52689.913 21/06/10,16:20:39,01,10,1, 11.9,1,1, 18.613, 10619.019, 247.868, 52689.877 21/06/10,16:20:39,02,10,1, 11.9,1,1, 18.613, 10619.003, 247.832, 52689.896 21/06/10,16:20:39,03,10,1, 11.9,1,1, 18.613, 10619.026, 247.873, 52689.897 21/06/10,16:20:39,04,10,1, 11.9,1,1, 18.613, 10619.041, 247.853, 52689.862 21/06/10,16:20:39,05,10,1, 11.9,1,1, 18.613, 10619.036, 247.847, 52689.861 21/06/10,16:20:39,06,10,1, 11.9,1,1, 18.613, 10619.014, 247.867, 52689.858 21/06/10,16:20:39,07,10,1, 11.9,1,1, 18.613, 10619.025, 247.865, 52689.866 21/06/10,16:20:39,08,10,1, 11.9,1,1, 18.613, 10619.017, 247.877, 52689.877 21/06/10,16:20:39,09,10,1, 11.9,1,1, 18.613, 10619.038, 247.848, 52689.908 21/06/10,16:20:39,10,10,1, 11.9,1,1, 18.613, 10619.046, 247.890, 52689.910 21/06/10,16:20:39,11,10,1, 11.9,1,1, 18.613, 10619.046, 247.868, 52689.938 21/06/10,16:20:39,12,10,1, 11.9,1,1, 18.613, 10619.035, 247.851, 52689.919 21/06/10,16:20:39,13,10,1, 11.9,1,1, 18.613, 10619.033, 247.897, 52689.934 21/06/10,16:20:39,14,10,1, 11.9,1,1, 18.613, 10619.041, 247.884, 52689.882 21/06/10,16:20:39,15,10,1, 11.9,1,1, 18.613, 10619.039, 247.883, 52689.887 21/06/10,16:20:39,16,10,1, 11.9,1,1, 18.613, 10619.019, 247.866, 52689.889 21/06/10,16:20:39,17,10,1, 11.9,1,1, 18.613, 10619.035, 247.907, 52689.912 21/06/10,16:20:39,18,10,1, 11.9,1,1, 18.613, 10619.039, 247.854, 52689.910 21/06/10,16:20:39,19,10,1, 11.9,1,1, 18.613, 10619.019, 247.861, 52689.857 21/06/10,16:20:40,00,11,1, 11.9,1,1, 18.613, 10619.018, 247.861, 52689.857 21/06/10,16:20:40,01,11,1, 11.9,1,1, 18.613, 10619.030, 247.847, 52689.854 21/06/10,16:20:40,02,11,1, 11.9,1,1, 18.613, 10619.041, 247.891, 52689.916 21/06/10,16:20:40,03,11,1, 11.9,1,1, 18.613, 10619.032, 247.847, 52689.858 21/06/10,16:20:40,04,11,1, 11.9,1,1, 18.613, 10619.037, 247.880, 52689.923 21/06/10,16:20:40,05,11,1, 11.9,1,1, 18.613, 10619.042, 247.850, 52689.862 21/06/10,16:20:40,06,11,1, 11.9,1,1, 18.613, 10619.063, 247.888, 52689.937 21/06/10,16:20:40,07,11,1, 11.9,1,1, 18.613, 10619.063, 247.893, 52689.894 21/06/10,16:20:40,08,11,1, 11.9,1,1, 18.613, 10619.075, 247.847, 52689.930 21/06/10,16:20:40,09,11,1, 11.9,1,1, 18.613, 10619.066, 247.874, 52689.917 21/06/10,16:20:40,10,11,1, 11.9,1,1, 18.613, 10619.056, 247.868, 52689.922 21/06/10,16:20:40,11,11,1, 11.9,1,1, 18.613, 10619.045, 247.849, 52689.922 21/06/10,16:20:40,12,11,1, 11.9,1,1, 18.613, 10619.031, 247.847, 52689.880 21/06/10,16:20:40,13,11,1, 11.9,1,1, 18.613, 10619.045, 247.882, 52689.915 21/06/10,16:20:40,14,11,1, 11.9,1,1, 18.613, 10619.049, 247.861, 52689.942 21/06/10,16:20:40,15,11,1, 11.9,1,1, 18.613, 10619.043, 247.857, 52689.870 21/06/10,16:20:40,16,11,1, 11.9,1,1, 18.613, 10619.053, 247.896, 52689.892 21/06/10,16:20:40,17,11,1, 11.9,1,1, 18.613, 10619.053, 247.866, 52689.868 21/06/10,16:20:40,18,11,1, 11.9,1,1, 18.613, 10619.044, 247.852, 52689.886 21/06/10,16:20:40,19,11,1, 11.9,1,1, 18.613, 10619.064, 247.872, 52689.882 21/06/10,16:20:41,00,10,1, 11.8,1,1, 18.611, 10619.060, 247.872, 52689.882 21/06/10,16:20:41,01,10,1, 11.8,1,1, 18.611, 10619.089, 247.870, 52689.907 21/06/10,16:20:41,02,10,1, 11.8,1,1, 18.611, 10619.059, 247.854, 52689.861 21/06/10,16:20:41,03,10,1, 11.8,1,1, 18.611, 10619.062, 247.858, 52689.916 21/06/10,16:20:41,04,10,1, 11.8,1,1, 18.611, 10619.052, 247.857, 52689.892 21/06/10,16:20:41,05,10,1, 11.8,1,1, 18.611, 10619.081, 247.861, 52689.891 21/06/10,16:20:41,06,10,1, 11.8,1,1, 18.611, 10619.058, 247.853, 52689.893 21/06/10,16:20:41,07,10,1, 11.8,1,1, 18.611, 10619.080, 247.843, 52689.936 21/06/10,16:20:41,08,10,1, 11.8,1,1, 18.611, 10619.046, 247.858, 52689.930 21/06/10,16:20:41,09,10,1, 11.8,1,1, 18.611, 10619.055, 247.863, 52689.894 21/06/10,16:20:41,10,10,1, 11.8,1,1, 18.611, 10619.066, 247.864, 52689.920 21/06/10,16:20:41,11,10,1, 11.8,1,1, 18.611, 10619.084, 247.836, 52689.767 21/06/10,16:20:41,12,10,1, 11.8,1,1, 18.611, 10619.076, 247.854, 52689.866 21/06/10,16:20:41,13,10,1, 11.8,1,1, 18.611, 10619.056, 247.851, 52689.890 21/06/10,16:20:41,14,10,1, 11.8,1,1, 18.611, 10619.075, 247.844, 52689.882 21/06/10,16:20:41,15,10,1, 11.8,1,1, 18.611, 10619.064, 247.859, 52689.908 21/06/10,16:20:41,16,10,1, 11.8,1,1, 18.611, 10619.044, 247.856, 52689.873 21/06/10,16:20:41,17,10,1, 11.8,1,1, 18.611, 10619.060, 247.855, 52689.937 21/06/10,16:20:41,18,10,1, 11.8,1,1, 18.611, 10619.053, 247.841, 52689.875 21/06/10,16:20:41,19,10,1, 11.8,1,1, 18.611, 10619.083, 247.871, 52689.742 21/06/10,16:20:42,00,10,1, 11.9,1,1, 18.615, 10619.076, 247.871, 52689.742 21/06/10,16:20:42,01,10,1, 11.9,1,1, 18.615, 10619.028, 247.867, 52689.879 21/06/10,16:20:42,02,10,1, 11.9,1,1, 18.615, 10619.060, 247.852, 52689.894 21/06/10,16:20:42,03,10,1, 11.9,1,1, 18.615, 10619.052, 247.858, 52689.873 21/06/10,16:20:42,04,10,1, 11.9,1,1, 18.615, 10619.046, 247.844, 52689.899 21/06/10,16:20:42,05,10,1, 11.9,1,1, 18.615, 10619.075, 247.838, 52689.906 21/06/10,16:20:42,06,10,1, 11.9,1,1, 18.615, 10619.062, 247.869, 52689.903 21/06/10,16:20:42,07,10,1, 11.9,1,1, 18.615, 10619.048, 247.822, 52689.839 21/06/10,16:20:42,08,10,1, 11.9,1,1, 18.615, 10619.067, 247.861, 52689.900 21/06/10,16:20:42,09,10,1, 11.9,1,1, 18.615, 10619.077, 247.851, 52689.881 21/06/10,16:20:42,10,10,1, 11.9,1,1, 18.615, 10619.079, 247.852, 52689.890 21/06/10,16:20:42,11,10,1, 11.9,1,1, 18.615, 10619.079, 247.845, 52689.861 21/06/10,16:20:42,12,10,1, 11.9,1,1, 18.615, 10619.076, 247.845, 52689.873 21/06/10,16:20:42,13,10,1, 11.9,1,1, 18.615, 10619.073, 247.842, 52689.876 21/06/10,16:20:42,14,10,1, 11.9,1,1, 18.615, 10619.054, 247.834, 52689.855 21/06/10,16:20:42,15,10,1, 11.9,1,1, 18.615, 10619.084, 247.855, 52689.892 21/06/10,16:20:42,16,10,1, 11.9,1,1, 18.615, 10619.052, 247.824, 52689.823 21/06/10,16:20:42,17,10,1, 11.9,1,1, 18.615, 10619.077, 247.853, 52689.889 21/06/10,16:20:42,18,10,1, 11.9,1,1, 18.615, 10619.083, 247.817, 52689.846 21/06/10,16:20:42,19,10,1, 11.9,1,1, 18.615, 10619.073, 247.834, 52689.884 21/06/10,16:20:43,00,11,1, 11.9,1,1, 18.614, 10619.068, 247.834, 52689.884 21/06/10,16:20:43,01,11,1, 11.9,1,1, 18.614, 10619.087, 247.864, 52689.906 21/06/10,16:20:43,02,11,1, 11.9,1,1, 18.614, 10619.096, 247.853, 52689.858 21/06/10,16:20:43,03,11,1, 11.9,1,1, 18.614, 10619.068, 247.834, 52689.891 21/06/10,16:20:43,04,11,1, 11.9,1,1, 18.614, 10619.074, 247.845, 52689.867 21/06/10,16:20:43,05,11,1, 11.9,1,1, 18.614, 10619.072, 247.844, 52689.876 21/06/10,16:20:43,06,11,1, 11.9,1,1, 18.614, 10619.077, 247.853, 52689.862 21/06/10,16:20:43,07,11,1, 11.9,1,1, 18.614, 10619.087, 247.854, 52689.913 21/06/10,16:20:43,08,11,1, 11.9,1,1, 18.614, 10619.082, 247.824, 52689.872 21/06/10,16:20:43,09,11,1, 11.9,1,1, 18.614, 10619.057, 247.819, 52689.877 21/06/10,16:20:43,10,11,1, 11.9,1,1, 18.614, 10619.109, 247.876, 52689.912 21/06/10,16:20:43,11,11,1, 11.9,1,1, 18.614, 10619.077, 247.809, 52689.901 21/06/10,16:20:43,12,11,1, 11.9,1,1, 18.614, 10619.061, 247.828, 52689.854 21/06/10,16:20:43,13,11,1, 11.9,1,1, 18.614, 10619.106, 247.859, 52689.938 21/06/10,16:20:43,14,11,1, 11.9,1,1, 18.614, 10619.076, 247.838, 52689.865 21/06/10,16:20:43,15,11,1, 11.9,1,1, 18.614, 10619.068, 247.835, 52689.894 21/06/10,16:20:43,16,11,1, 11.9,1,1, 18.614, 10619.078, 247.835, 52689.863 21/06/10,16:20:43,17,11,1, 11.9,1,1, 18.614, 10619.086, 247.839, 52689.887 21/06/10,16:20:43,18,11,1, 11.9,1,1, 18.614, 10619.058, 247.823, 52689.839 21/06/10,16:20:43,19,11,1, 11.9,1,1, 18.614, 10619.083, 247.826, 52689.887 21/06/10,16:20:44,00,11,1, 11.9,1,1, 18.614, 10619.076, 247.826, 52689.887 21/06/10,16:20:44,01,11,1, 11.9,1,1, 18.614, 10619.057, 247.824, 52689.871 21/06/10,16:20:44,02,11,1, 11.9,1,1, 18.614, 10619.103, 247.847, 52689.876 21/06/10,16:20:44,03,11,1, 11.9,1,1, 18.614, 10619.090, 247.824, 52689.899 21/06/10,16:20:44,04,11,1, 11.9,1,1, 18.614, 10619.080, 247.808, 52689.864 21/06/10,16:20:44,05,11,1, 11.9,1,1, 18.614, 10619.079, 247.815, 52689.872 21/06/10,16:20:44,06,11,1, 11.9,1,1, 18.614, 10619.093, 247.840, 52689.910 21/06/10,16:20:44,07,11,1, 11.9,1,1, 18.614, 10619.056, 247.809, 52689.908 21/06/10,16:20:44,08,11,1, 11.9,1,1, 18.614, 10619.068, 247.803, 52689.847 21/06/10,16:20:44,09,11,1, 11.9,1,1, 18.614, 10619.088, 247.837, 52689.899 21/06/10,16:20:44,10,11,1, 11.9,1,1, 18.614, 10619.079, 247.817, 52689.854 21/06/10,16:20:44,11,11,1, 11.9,1,1, 18.614, 10619.071, 247.815, 52689.887 21/06/10,16:20:44,12,11,1, 11.9,1,1, 18.614, 10619.087, 247.800, 52689.864 21/06/10,16:20:44,13,11,1, 11.9,1,1, 18.614, 10619.078, 247.833, 52689.846 21/06/10,16:20:44,14,11,1, 11.9,1,1, 18.614, 10619.058, 247.799, 52689.843 21/06/10,16:20:44,15,11,1, 11.9,1,1, 18.614, 10619.097, 247.816, 52689.852 21/06/10,16:20:44,16,11,1, 11.9,1,1, 18.614, 10619.073, 247.806, 52689.856 21/06/10,16:20:44,17,11,1, 11.9,1,1, 18.614, 10619.087, 247.803, 52689.863 21/06/10,16:20:44,18,11,1, 11.9,1,1, 18.614, 10619.107, 247.826, 52689.891 21/06/10,16:20:44,19,11,1, 11.9,1,1, 18.614, 10619.084, 247.810, 52689.852 21/06/10,16:20:45,00,11,1, 11.8,1,1, 18.617, 10619.076, 247.810, 52689.852 21/06/10,16:20:45,01,11,1, 11.8,1,1, 18.617, 10619.090, 247.829, 52689.910 21/06/10,16:20:45,02,11,1, 11.8,1,1, 18.617, 10619.091, 247.809, 52689.860 21/06/10,16:20:45,03,11,1, 11.8,1,1, 18.617, 10619.097, 247.850, 52689.879 21/06/10,16:20:45,04,11,1, 11.8,1,1, 18.617, 10619.067, 247.825, 52689.861 21/06/10,16:20:45,05,11,1, 11.8,1,1, 18.617, 10619.065, 247.829, 52689.883 21/06/10,16:20:45,06,11,1, 11.8,1,1, 18.617, 10619.074, 247.809, 52689.848 21/06/10,16:20:45,07,11,1, 11.8,1,1, 18.617, 10619.084, 247.838, 52689.893 21/06/10,16:20:45,08,11,1, 11.8,1,1, 18.617, 10619.120, 247.821, 52689.876 21/06/10,16:20:45,09,11,1, 11.8,1,1, 18.617, 10619.109, 247.832, 52689.898 21/06/10,16:20:45,10,11,1, 11.8,1,1, 18.617, 10619.109, 247.828, 52689.854 21/06/10,16:20:45,11,11,1, 11.8,1,1, 18.617, 10619.102, 247.812, 52689.849 21/06/10,16:20:45,12,11,1, 11.8,1,1, 18.617, 10619.093, 247.817, 52689.836 21/06/10,16:20:45,13,11,1, 11.8,1,1, 18.617, 10619.098, 247.800, 52689.861 21/06/10,16:20:45,14,11,1, 11.8,1,1, 18.617, 10619.118, 247.796, 52689.906 21/06/10,16:20:45,15,11,1, 11.8,1,1, 18.617, 10619.090, 247.800, 52689.872 21/06/10,16:20:45,16,11,1, 11.8,1,1, 18.617, 10619.091, 247.803, 52689.900 21/06/10,16:20:45,17,11,1, 11.8,1,1, 18.617, 10619.136, 247.812, 52689.877 21/06/10,16:20:45,18,11,1, 11.8,1,1, 18.617, 10619.105, 247.801, 52689.903 21/06/10,16:20:45,19,11,1, 11.8,1,1, 18.617, 10619.106, 247.803, 52689.857 21/06/10,16:20:46,00,10,1, 11.9,1,1, 18.616, 10619.102, 247.803, 52689.857 21/06/10,16:20:46,01,10,1, 11.9,1,1, 18.616, 10619.117, 247.820, 52689.899 21/06/10,16:20:46,02,10,1, 11.9,1,1, 18.616, 10619.102, 247.791, 52689.873 21/06/10,16:20:46,03,10,1, 11.9,1,1, 18.616, 10619.098, 247.798, 52689.886 21/06/10,16:20:46,04,10,1, 11.9,1,1, 18.616, 10619.102, 247.813, 52689.858 21/06/10,16:20:46,05,10,1, 11.9,1,1, 18.616, 10619.097, 247.791, 52689.849 21/06/10,16:20:46,06,10,1, 11.9,1,1, 18.616, 10619.079, 247.797, 52689.877 21/06/10,16:20:46,07,10,1, 11.9,1,1, 18.616, 10619.116, 247.810, 52689.888 21/06/10,16:20:46,08,10,1, 11.9,1,1, 18.616, 10619.090, 247.806, 52689.929 21/06/10,16:20:46,09,10,1, 11.9,1,1, 18.616, 10619.107, 247.805, 52689.860 21/06/10,16:20:46,10,10,1, 11.9,1,1, 18.616, 10619.129, 247.819, 52689.872 21/06/10,16:20:46,11,10,1, 11.9,1,1, 18.616, 10619.100, 247.791, 52689.880 21/06/10,16:20:46,12,10,1, 11.9,1,1, 18.616, 10619.100, 247.795, 52689.826 21/06/10,16:20:46,13,10,1, 11.9,1,1, 18.616, 10619.114, 247.781, 52689.858 21/06/10,16:20:46,14,10,1, 11.9,1,1, 18.616, 10619.096, 247.784, 52689.862 21/06/10,16:20:46,15,10,1, 11.9,1,1, 18.616, 10619.098, 247.811, 52689.861 21/06/10,16:20:46,16,10,1, 11.9,1,1, 18.616, 10619.091, 247.779, 52689.854 21/06/10,16:20:46,17,10,1, 11.9,1,1, 18.616, 10619.091, 247.798, 52689.849 21/06/10,16:20:46,18,10,1, 11.9,1,1, 18.616, 10619.129, 247.782, 52689.821 21/06/10,16:20:46,19,10,1, 11.9,1,1, 18.616, 10619.086, 247.801, 52689.912 21/06/10,16:20:47,00,10,1, 11.8,1,1, 18.614, 10619.085, 247.801, 52689.912 21/06/10,16:20:47,01,10,1, 11.8,1,1, 18.614, 10619.096, 247.791, 52689.940 21/06/10,16:20:47,02,10,1, 11.8,1,1, 18.614, 10619.099, 247.780, 52689.878 21/06/10,16:20:47,03,10,1, 11.8,1,1, 18.614, 10619.091, 247.805, 52689.907 21/06/10,16:20:47,04,10,1, 11.8,1,1, 18.614, 10619.117, 247.810, 52689.903 21/06/10,16:20:47,05,10,1, 11.8,1,1, 18.614, 10619.106, 247.809, 52689.893 21/06/10,16:20:47,06,10,1, 11.8,1,1, 18.614, 10619.122, 247.817, 52689.846 21/06/10,16:20:47,07,10,1, 11.8,1,1, 18.614, 10619.106, 247.767, 52689.847 21/06/10,16:20:47,08,10,1, 11.8,1,1, 18.614, 10619.118, 247.784, 52689.883 21/06/10,16:20:47,09,10,1, 11.8,1,1, 18.614, 10619.087, 247.789, 52689.849 21/06/10,16:20:47,10,10,1, 11.8,1,1, 18.614, 10619.092, 247.795, 52689.834 21/06/10,16:20:47,11,10,1, 11.8,1,1, 18.614, 10619.105, 247.803, 52689.879 21/06/10,16:20:47,12,10,1, 11.8,1,1, 18.614, 10619.112, 247.774, 52689.841 21/06/10,16:20:47,13,10,1, 11.8,1,1, 18.614, 10619.123, 247.802, 52689.852 21/06/10,16:20:47,14,10,1, 11.8,1,1, 18.614, 10619.130, 247.762, 52689.848 21/06/10,16:20:47,15,10,1, 11.8,1,1, 18.614, 10619.095, 247.772, 52689.855 21/06/10,16:20:47,16,10,1, 11.8,1,1, 18.614, 10619.120, 247.785, 52689.845 21/06/10,16:20:47,17,10,1, 11.8,1,1, 18.614, 10619.044, 247.786, 52689.856 21/06/10,16:20:47,18,10,1, 11.8,1,1, 18.614, 10619.096, 247.779, 52689.899 21/06/10,16:20:47,19,10,1, 11.8,1,1, 18.614, 10619.096, 247.766, 52689.881 21/06/10,16:20:48,00,11,1, 11.9,1,1, 18.612, 10619.093, 247.766, 52689.881 21/06/10,16:20:48,01,11,1, 11.9,1,1, 18.612, 10619.093, 247.788, 52689.859 21/06/10,16:20:48,02,11,1, 11.9,1,1, 18.612, 10619.109, 247.768, 52689.841 21/06/10,16:20:48,03,11,1, 11.9,1,1, 18.612, 10619.135, 247.760, 52689.946 21/06/10,16:20:48,04,11,1, 11.9,1,1, 18.612, 10619.074, 247.767, 52689.895 21/06/10,16:20:48,05,11,1, 11.9,1,1, 18.612, 10619.108, 247.762, 52689.919 21/06/10,16:20:48,06,11,1, 11.9,1,1, 18.612, 10619.113, 247.768, 52689.887 21/06/10,16:20:48,07,11,1, 11.9,1,1, 18.612, 10619.126, 247.777, 52689.912 21/06/10,16:20:48,08,11,1, 11.9,1,1, 18.612, 10619.113, 247.758, 52689.844 21/06/10,16:20:48,09,11,1, 11.9,1,1, 18.612, 10619.134, 247.775, 52689.853 21/06/10,16:20:48,10,11,1, 11.9,1,1, 18.612, 10619.096, 247.758, 52689.837 21/06/10,16:20:48,11,11,1, 11.9,1,1, 18.612, 10619.101, 247.785, 52689.850 21/06/10,16:20:48,12,11,1, 11.9,1,1, 18.612, 10619.095, 247.788, 52689.880 21/06/10,16:20:48,13,11,1, 11.9,1,1, 18.612, 10619.090, 247.796, 52689.897 21/06/10,16:20:48,14,11,1, 11.9,1,1, 18.612, 10619.142, 247.751, 52689.873 21/06/10,16:20:48,15,11,1, 11.9,1,1, 18.612, 10619.107, 247.786, 52689.849 21/06/10,16:20:48,16,11,1, 11.9,1,1, 18.612, 10619.118, 247.789, 52689.886 21/06/10,16:20:48,17,11,1, 11.9,1,1, 18.612, 10619.140, 247.776, 52689.898 21/06/10,16:20:48,18,11,1, 11.9,1,1, 18.612, 10619.113, 247.776, 52689.864 21/06/10,16:20:48,19,11,1, 11.9,1,1, 18.612, 10619.118, 247.808, 52689.860 21/06/10,16:20:49,00,10,1, 11.9,1,1, 18.615, 10619.110, 247.808, 52689.860 21/06/10,16:20:49,01,10,1, 11.9,1,1, 18.615, 10619.128, 247.794, 52689.867 21/06/10,16:20:49,02,10,1, 11.9,1,1, 18.615, 10619.098, 247.780, 52689.882 21/06/10,16:20:49,03,10,1, 11.9,1,1, 18.615, 10619.116, 247.795, 52689.880 21/06/10,16:20:49,04,10,1, 11.9,1,1, 18.615, 10619.134, 247.776, 52689.853 21/06/10,16:20:49,05,10,1, 11.9,1,1, 18.615, 10619.147, 247.797, 52689.849 21/06/10,16:20:49,06,10,1, 11.9,1,1, 18.615, 10619.144, 247.775, 52689.864 21/06/10,16:20:49,07,10,1, 11.9,1,1, 18.615, 10619.130, 247.802, 52689.855 21/06/10,16:20:49,08,10,1, 11.9,1,1, 18.615, 10619.113, 247.803, 52689.885 21/06/10,16:20:49,09,10,1, 11.9,1,1, 18.615, 10619.109, 247.771, 52689.875 21/06/10,16:20:49,10,10,1, 11.9,1,1, 18.615, 10619.136, 247.772, 52689.864 21/06/10,16:20:49,11,10,1, 11.9,1,1, 18.615, 10619.110, 247.779, 52689.827 21/06/10,16:20:49,12,10,1, 11.9,1,1, 18.615, 10619.113, 247.783, 52689.850 21/06/10,16:20:49,13,10,1, 11.9,1,1, 18.615, 10619.107, 247.785, 52689.863 21/06/10,16:20:49,14,10,1, 11.9,1,1, 18.615, 10619.106, 247.803, 52689.862 21/06/10,16:20:49,15,10,1, 11.9,1,1, 18.615, 10619.116, 247.795, 52689.888 21/06/10,16:20:49,16,10,1, 11.9,1,1, 18.615, 10619.108, 247.766, 52689.850 21/06/10,16:20:49,17,10,1, 11.9,1,1, 18.615, 10619.101, 247.770, 52689.839 21/06/10,16:20:49,18,10,1, 11.9,1,1, 18.615, 10619.105, 247.763, 52689.850 21/06/10,16:20:49,19,10,1, 11.9,1,1, 18.615, 10619.109, 247.774, 52689.851 21/06/10,16:20:50,00,11,1, 11.9,1,1, 18.620, 10619.102, 247.774, 52689.851 21/06/10,16:20:50,01,11,1, 11.9,1,1, 18.620, 10619.126, 247.784, 52689.872 21/06/10,16:20:50,02,11,1, 11.9,1,1, 18.620, 10619.137, 247.775, 52689.836 21/06/10,16:20:50,03,11,1, 11.9,1,1, 18.620, 10619.111, 247.788, 52689.850 21/06/10,16:20:50,04,11,1, 11.9,1,1, 18.620, 10619.123, 247.782, 52689.852 21/06/10,16:20:50,05,11,1, 11.9,1,1, 18.620, 10619.125, 247.782, 52689.885 21/06/10,16:20:50,06,11,1, 11.9,1,1, 18.620, 10619.108, 247.789, 52689.848 21/06/10,16:20:50,07,11,1, 11.9,1,1, 18.620, 10619.103, 247.783, 52689.842 21/06/10,16:20:50,08,11,1, 11.9,1,1, 18.620, 10619.096, 247.798, 52689.838 21/06/10,16:20:50,09,11,1, 11.9,1,1, 18.620, 10619.114, 247.782, 52689.832 21/06/10,16:20:50,10,11,1, 11.9,1,1, 18.620, 10619.115, 247.765, 52689.834 21/06/10,16:20:50,11,11,1, 11.9,1,1, 18.620, 10619.115, 247.808, 52689.880 21/06/10,16:20:50,12,11,1, 11.9,1,1, 18.620, 10619.137, 247.791, 52689.810 21/06/10,16:20:50,13,11,1, 11.9,1,1, 18.620, 10619.103, 247.768, 52689.825 21/06/10,16:20:50,14,11,1, 11.9,1,1, 18.620, 10619.108, 247.775, 52689.846 21/06/10,16:20:50,15,11,1, 11.9,1,1, 18.620, 10619.133, 247.741, 52689.788 21/06/10,16:20:50,16,11,1, 11.9,1,1, 18.620, 10619.137, 247.773, 52689.851 21/06/10,16:20:50,17,11,1, 11.9,1,1, 18.620, 10619.119, 247.778, 52689.839 21/06/10,16:20:50,18,11,1, 11.9,1,1, 18.620, 10619.120, 247.755, 52689.820 21/06/10,16:20:50,19,11,1, 11.9,1,1, 18.620, 10619.127, 247.802, 52689.825 21/06/10,16:20:51,00,11,1, 11.9,1,1, 18.616, 10619.127, 247.802, 52689.825 21/06/10,16:20:51,01,11,1, 11.9,1,1, 18.616, 10619.104, 247.747, 52689.841 21/06/10,16:20:51,02,11,1, 11.9,1,1, 18.616, 10619.128, 247.810, 52689.856 21/06/10,16:20:51,03,11,1, 11.9,1,1, 18.616, 10619.131, 247.759, 52689.873 21/06/10,16:20:51,04,11,1, 11.9,1,1, 18.616, 10619.130, 247.778, 52689.837 21/06/10,16:20:51,05,11,1, 11.9,1,1, 18.616, 10619.140, 247.795, 52689.884 21/06/10,16:20:51,06,11,1, 11.9,1,1, 18.616, 10619.130, 247.778, 52689.836 21/06/10,16:20:51,07,11,1, 11.9,1,1, 18.616, 10619.150, 247.756, 52689.814 21/06/10,16:20:51,08,11,1, 11.9,1,1, 18.616, 10619.150, 247.757, 52689.754 21/06/10,16:20:51,09,11,1, 11.9,1,1, 18.616, 10619.106, 247.750, 52689.862 21/06/10,16:20:51,10,11,1, 11.9,1,1, 18.616, 10619.122, 247.752, 52689.822 21/06/10,16:20:51,11,11,1, 11.9,1,1, 18.616, 10619.143, 247.793, 52689.869 21/06/10,16:20:51,12,11,1, 11.9,1,1, 18.616, 10619.135, 247.743, 52689.832 21/06/10,16:20:51,13,11,1, 11.9,1,1, 18.616, 10619.123, 247.750, 52689.828 21/06/10,16:20:51,14,11,1, 11.9,1,1, 18.616, 10619.126, 247.765, 52689.683 21/06/10,16:20:51,15,11,1, 11.9,1,1, 18.616, 10619.096, 247.793, 52689.905 21/06/10,16:20:51,16,11,1, 11.9,1,1, 18.616, 10619.152, 247.785, 52689.889 21/06/10,16:20:51,17,11,1, 11.9,1,1, 18.616, 10619.148, 247.792, 52689.864 21/06/10,16:20:51,18,11,1, 11.9,1,1, 18.616, 10619.105, 247.785, 52689.827 21/06/10,16:20:51,19,11,1, 11.9,1,1, 18.616, 10619.136, 247.760, 52689.833 21/06/10,16:20:52,00,10,1, 11.8,1,1, 18.619, 10619.135, 247.760, 52689.833 21/06/10,16:20:52,01,10,1, 11.8,1,1, 18.619, 10619.139, 247.755, 52689.854 21/06/10,16:20:52,02,10,1, 11.8,1,1, 18.619, 10619.152, 247.824, 52689.833 21/06/10,16:20:52,03,10,1, 11.8,1,1, 18.619, 10619.131, 247.769, 52689.853 21/06/10,16:20:52,04,10,1, 11.8,1,1, 18.619, 10619.138, 247.777, 52689.872 21/06/10,16:20:52,05,10,1, 11.8,1,1, 18.619, 10619.141, 247.776, 52689.831 21/06/10,16:20:52,06,10,1, 11.8,1,1, 18.619, 10619.169, 247.775, 52689.822 21/06/10,16:20:52,07,10,1, 11.8,1,1, 18.619, 10619.132, 247.755, 52689.835 21/06/10,16:20:52,08,10,1, 11.8,1,1, 18.619, 10619.147, 247.786, 52689.836 21/06/10,16:20:52,09,10,1, 11.8,1,1, 18.619, 10619.140, 247.750, 52689.833 21/06/10,16:20:52,10,10,1, 11.8,1,1, 18.619, 10619.162, 247.779, 52689.870 21/06/10,16:20:52,11,10,1, 11.8,1,1, 18.619, 10619.146, 247.766, 52689.835 21/06/10,16:20:52,12,10,1, 11.8,1,1, 18.619, 10619.150, 247.762, 52689.848 21/06/10,16:20:52,13,10,1, 11.8,1,1, 18.619, 10619.153, 247.801, 52689.820 21/06/10,16:20:52,14,10,1, 11.8,1,1, 18.619, 10619.153, 247.806, 52689.814 21/06/10,16:20:52,15,10,1, 11.8,1,1, 18.619, 10619.146, 247.778, 52689.838 21/06/10,16:20:52,16,10,1, 11.8,1,1, 18.619, 10619.146, 247.763, 52689.839 21/06/10,16:20:52,17,10,1, 11.8,1,1, 18.619, 10619.130, 247.761, 52689.776 21/06/10,16:20:52,18,10,1, 11.8,1,1, 18.619, 10619.142, 247.775, 52689.839 21/06/10,16:20:52,19,10,1, 11.8,1,1, 18.619, 10619.160, 247.780, 52689.840 21/06/10,16:20:53,00,11,1, 11.9,1,1, 18.618, 10619.160, 247.780, 52689.840 21/06/10,16:20:53,01,11,1, 11.9,1,1, 18.618, 10619.142, 247.773, 52689.791 21/06/10,16:20:53,02,11,1, 11.9,1,1, 18.618, 10619.127, 247.777, 52689.959 21/06/10,16:20:53,03,11,1, 11.9,1,1, 18.618, 10619.167, 247.769, 52689.956 21/06/10,16:20:53,04,11,1, 11.9,1,1, 18.618, 10619.155, 247.791, 52689.821 21/06/10,16:20:53,05,11,1, 11.9,1,1, 18.618, 10619.163, 247.771, 52689.779 21/06/10,16:20:53,06,11,1, 11.9,1,1, 18.618, 10619.150, 247.770, 52689.796 21/06/10,16:20:53,07,11,1, 11.9,1,1, 18.618, 10619.160, 247.779, 52689.799 21/06/10,16:20:53,08,11,1, 11.9,1,1, 18.618, 10619.140, 247.764, 52689.804 21/06/10,16:20:53,09,11,1, 11.9,1,1, 18.618, 10619.140, 247.753, 52689.764 21/06/10,16:20:53,10,11,1, 11.9,1,1, 18.618, 10619.150, 247.767, 52689.789 21/06/10,16:20:53,11,11,1, 11.9,1,1, 18.618, 10619.156, 247.759, 52689.847 21/06/10,16:20:53,12,11,1, 11.9,1,1, 18.618, 10619.157, 247.785, 52689.833 21/06/10,16:20:53,13,11,1, 11.9,1,1, 18.618, 10619.169, 247.787, 52689.791 21/06/10,16:20:53,14,11,1, 11.9,1,1, 18.618, 10619.120, 247.757, 52689.825 21/06/10,16:20:53,15,11,1, 11.9,1,1, 18.618, 10619.170, 247.796, 52689.849 21/06/10,16:20:53,16,11,1, 11.9,1,1, 18.618, 10619.168, 247.776, 52689.854 21/06/10,16:20:53,17,11,1, 11.9,1,1, 18.618, 10619.160, 247.793, 52689.819 21/06/10,16:20:53,18,11,1, 11.9,1,1, 18.618, 10619.153, 247.780, 52689.825 21/06/10,16:20:53,19,11,1, 11.9,1,1, 18.618, 10619.137, 247.786, 52689.863 21/06/10,16:20:54,00,11,1, 11.8,1,1, 18.616, 10619.135, 247.786, 52689.863 21/06/10,16:20:54,01,11,1, 11.8,1,1, 18.616, 10619.152, 247.760, 52689.827 21/06/10,16:20:54,02,11,1, 11.8,1,1, 18.616, 10619.181, 247.763, 52689.769 21/06/10,16:20:54,03,11,1, 11.8,1,1, 18.616, 10619.150, 247.796, 52689.832 21/06/10,16:20:54,04,11,1, 11.8,1,1, 18.616, 10619.144, 247.740, 52689.816 21/06/10,16:20:54,05,11,1, 11.8,1,1, 18.616, 10619.175, 247.760, 52689.825 21/06/10,16:20:54,06,11,1, 11.8,1,1, 18.616, 10619.177, 247.747, 52689.811 21/06/10,16:20:54,07,11,1, 11.8,1,1, 18.616, 10619.172, 247.794, 52689.796 21/06/10,16:20:54,08,11,1, 11.8,1,1, 18.616, 10619.171, 247.752, 52689.792 21/06/10,16:20:54,09,11,1, 11.8,1,1, 18.616, 10619.159, 247.773, 52689.811 21/06/10,16:20:54,10,11,1, 11.8,1,1, 18.616, 10619.165, 247.759, 52689.804 21/06/10,16:20:54,11,11,1, 11.8,1,1, 18.616, 10619.160, 247.785, 52689.801 21/06/10,16:20:54,12,11,1, 11.8,1,1, 18.616, 10619.157, 247.743, 52689.799 21/06/10,16:20:54,13,11,1, 11.8,1,1, 18.616, 10619.162, 247.771, 52689.785 21/06/10,16:20:54,14,11,1, 11.8,1,1, 18.616, 10619.172, 247.784, 52689.846 21/06/10,16:20:54,15,11,1, 11.8,1,1, 18.616, 10619.149, 247.778, 52689.786 21/06/10,16:20:54,16,11,1, 11.8,1,1, 18.616, 10619.178, 247.769, 52689.786 21/06/10,16:20:54,17,11,1, 11.8,1,1, 18.616, 10619.160, 247.794, 52689.827 21/06/10,16:20:54,18,11,1, 11.8,1,1, 18.616, 10619.165, 247.763, 52689.734 21/06/10,16:20:54,19,11,1, 11.8,1,1, 18.616, 10619.178, 247.779, 52689.843 21/06/10,16:20:55,00,09,1, 11.9,1,1, 18.615, 10619.177, 247.779, 52689.843 21/06/10,16:20:55,01,09,1, 11.9,1,1, 18.615, 10619.184, 247.753, 52689.791 21/06/10,16:20:55,02,09,1, 11.9,1,1, 18.615, 10619.164, 247.786, 52689.799 21/06/10,16:20:55,03,09,1, 11.9,1,1, 18.615, 10619.167, 247.778, 52689.795 21/06/10,16:20:55,04,09,1, 11.9,1,1, 18.615, 10619.148, 247.766, 52689.772 21/06/10,16:20:55,05,09,1, 11.9,1,1, 18.615, 10619.149, 247.789, 52689.841 21/06/10,16:20:55,06,09,1, 11.9,1,1, 18.615, 10619.154, 247.760, 52689.778 21/06/10,16:20:55,07,09,1, 11.9,1,1, 18.615, 10619.149, 247.744, 52689.778 21/06/10,16:20:55,08,09,1, 11.9,1,1, 18.615, 10619.143, 247.743, 52689.772 21/06/10,16:20:55,09,09,1, 11.9,1,1, 18.615, 10619.144, 247.766, 52689.830 21/06/10,16:20:55,10,09,1, 11.9,1,1, 18.615, 10619.152, 247.759, 52689.821 21/06/10,16:20:55,11,09,1, 11.9,1,1, 18.615, 10619.167, 247.752, 52689.827 21/06/10,16:20:55,12,09,1, 11.9,1,1, 18.615, 10619.144, 247.739, 52689.804 21/06/10,16:20:55,13,09,1, 11.9,1,1, 18.615, 10619.143, 247.779, 52689.798 21/06/10,16:20:55,14,09,1, 11.9,1,1, 18.615, 10619.141, 247.718, 52689.780 21/06/10,16:20:55,15,09,1, 11.9,1,1, 18.615, 10619.150, 247.776, 52689.875 21/06/10,16:20:55,16,09,1, 11.9,1,1, 18.615, 10619.188, 247.773, 52689.803 21/06/10,16:20:55,17,09,1, 11.9,1,1, 18.615, 10619.162, 247.747, 52689.704 21/06/10,16:20:55,18,09,1, 11.9,1,1, 18.615, 10619.156, 247.755, 52689.774 21/06/10,16:20:55,19,09,1, 11.9,1,1, 18.615, 10619.157, 247.771, 52689.829 21/06/10,16:20:56,00,10,1, 11.9,1,1, 18.614, 10619.152, 247.771, 52689.829 21/06/10,16:20:56,01,10,1, 11.9,1,1, 18.614, 10619.156, 247.764, 52689.841 21/06/10,16:20:56,02,10,1, 11.9,1,1, 18.614, 10619.155, 247.733, 52689.791 21/06/10,16:20:56,03,10,1, 11.9,1,1, 18.614, 10619.153, 247.760, 52689.800 21/06/10,16:20:56,04,10,1, 11.9,1,1, 18.614, 10619.160, 247.753, 52689.795 21/06/10,16:20:56,05,10,1, 11.9,1,1, 18.614, 10619.150, 247.731, 52689.810 21/06/10,16:20:56,06,10,1, 11.9,1,1, 18.614, 10619.162, 247.755, 52689.791 21/06/10,16:20:56,07,10,1, 11.9,1,1, 18.614, 10619.170, 247.732, 52689.781 21/06/10,16:20:56,08,10,1, 11.9,1,1, 18.614, 10619.148, 247.747, 52689.789 21/06/10,16:20:56,09,10,1, 11.9,1,1, 18.614, 10619.155, 247.769, 52689.771 21/06/10,16:20:56,10,10,1, 11.9,1,1, 18.614, 10619.160, 247.717, 52689.807 21/06/10,16:20:56,11,10,1, 11.9,1,1, 18.614, 10619.177, 247.742, 52689.807 21/06/10,16:20:56,12,10,1, 11.9,1,1, 18.614, 10619.153, 247.722, 52689.830 21/06/10,16:20:56,13,10,1, 11.9,1,1, 18.614, 10619.126, 247.756, 52689.766 21/06/10,16:20:56,14,10,1, 11.9,1,1, 18.614, 10619.164, 247.748, 52689.840 21/06/10,16:20:56,15,10,1, 11.9,1,1, 18.614, 10619.184, 247.743, 52689.796 21/06/10,16:20:56,16,10,1, 11.9,1,1, 18.614, 10619.145, 247.737, 52689.822 21/06/10,16:20:56,17,10,1, 11.9,1,1, 18.614, 10619.158, 247.744, 52689.848 21/06/10,16:20:56,18,10,1, 11.9,1,1, 18.614, 10619.157, 247.726, 52689.769 21/06/10,16:20:56,19,10,1, 11.9,1,1, 18.614, 10619.163, 247.758, 52689.807 21/06/10,16:20:57,00,10,1, 11.9,1,1, 18.618, 10619.160, 247.758, 52689.807 21/06/10,16:20:57,01,10,1, 11.9,1,1, 18.618, 10619.167, 247.749, 52689.784 21/06/10,16:20:57,02,10,1, 11.9,1,1, 18.618, 10619.147, 247.763, 52689.796 21/06/10,16:20:57,03,10,1, 11.9,1,1, 18.618, 10619.195, 247.755, 52689.786 21/06/10,16:20:57,04,10,1, 11.9,1,1, 18.618, 10619.181, 247.755, 52689.791 21/06/10,16:20:57,05,10,1, 11.9,1,1, 18.618, 10619.178, 247.763, 52689.822 21/06/10,16:20:57,06,10,1, 11.9,1,1, 18.618, 10619.182, 247.731, 52689.788 21/06/10,16:20:57,07,10,1, 11.9,1,1, 18.618, 10619.173, 247.748, 52689.816 21/06/10,16:20:57,08,10,1, 11.9,1,1, 18.618, 10619.169, 247.734, 52689.747 21/06/10,16:20:57,09,10,1, 11.9,1,1, 18.618, 10619.166, 247.752, 52689.773 21/06/10,16:20:57,10,10,1, 11.9,1,1, 18.618, 10619.179, 247.750, 52689.812 21/06/10,16:20:57,11,10,1, 11.9,1,1, 18.618, 10619.180, 247.740, 52689.816 21/06/10,16:20:57,12,10,1, 11.9,1,1, 18.618, 10619.200, 247.756, 52689.800 21/06/10,16:20:57,13,10,1, 11.9,1,1, 18.618, 10619.201, 247.737, 52689.788 21/06/10,16:20:57,14,10,1, 11.9,1,1, 18.618, 10619.198, 247.749, 52689.818 21/06/10,16:20:57,15,10,1, 11.9,1,1, 18.618, 10619.186, 247.748, 52689.814 21/06/10,16:20:57,16,10,1, 11.9,1,1, 18.618, 10619.175, 247.728, 52689.791 21/06/10,16:20:57,17,10,1, 11.9,1,1, 18.618, 10619.181, 247.756, 52689.781 21/06/10,16:20:57,18,10,1, 11.9,1,1, 18.618, 10619.165, 247.746, 52689.819 21/06/10,16:20:57,19,10,1, 11.9,1,1, 18.618, 10619.189, 247.729, 52689.774 21/06/10,16:20:58,00,10,1, 11.9,1,1, 18.616, 10619.185, 247.729, 52689.774 21/06/10,16:20:58,01,10,1, 11.9,1,1, 18.616, 10619.169, 247.704, 52689.773 21/06/10,16:20:58,02,10,1, 11.9,1,1, 18.616, 10619.166, 247.753, 52689.797 21/06/10,16:20:58,03,10,1, 11.9,1,1, 18.616, 10619.201, 247.739, 52689.797 21/06/10,16:20:58,04,10,1, 11.9,1,1, 18.616, 10619.179, 247.744, 52689.768 21/06/10,16:20:58,05,10,1, 11.9,1,1, 18.616, 10619.183, 247.764, 52689.815 21/06/10,16:20:58,06,10,1, 11.9,1,1, 18.616, 10619.178, 247.748, 52689.784 21/06/10,16:20:58,07,10,1, 11.9,1,1, 18.616, 10619.182, 247.740, 52689.811 21/06/10,16:20:58,08,10,1, 11.9,1,1, 18.616, 10619.179, 247.751, 52689.807 21/06/10,16:20:58,09,10,1, 11.9,1,1, 18.616, 10619.185, 247.725, 52689.781 21/06/10,16:20:58,10,10,1, 11.9,1,1, 18.616, 10619.187, 247.769, 52689.743 21/06/10,16:20:58,11,10,1, 11.9,1,1, 18.616, 10619.174, 247.770, 52689.766 21/06/10,16:20:58,12,10,1, 11.9,1,1, 18.616, 10619.170, 247.735, 52689.800 21/06/10,16:20:58,13,10,1, 11.9,1,1, 18.616, 10619.191, 247.753, 52689.794 21/06/10,16:20:58,14,10,1, 11.9,1,1, 18.616, 10619.186, 247.755, 52689.771 21/06/10,16:20:58,15,10,1, 11.9,1,1, 18.616, 10619.150, 247.772, 52689.785 21/06/10,16:20:58,16,10,1, 11.9,1,1, 18.616, 10619.226, 247.768, 52689.827 21/06/10,16:20:58,17,10,1, 11.9,1,1, 18.616, 10619.188, 247.737, 52689.802 21/06/10,16:20:58,18,10,1, 11.9,1,1, 18.616, 10619.193, 247.778, 52689.817 21/06/10,16:20:58,19,10,1, 11.9,1,1, 18.616, 10619.202, 247.730, 52689.760 21/06/10,16:20:59,00,10,1, 11.9,1,1, 18.619, 10619.193, 247.730, 52689.760 21/06/10,16:20:59,01,10,1, 11.9,1,1, 18.619, 10619.219, 247.739, 52689.753 21/06/10,16:20:59,02,10,1, 11.9,1,1, 18.619, 10619.218, 247.752, 52689.741 21/06/10,16:20:59,03,10,1, 11.9,1,1, 18.619, 10619.211, 247.729, 52689.753 21/06/10,16:20:59,04,10,1, 11.9,1,1, 18.619, 10619.211, 247.721, 52689.754 21/06/10,16:20:59,05,10,1, 11.9,1,1, 18.619, 10619.214, 247.750, 52689.798 21/06/10,16:20:59,06,10,1, 11.9,1,1, 18.619, 10619.200, 247.753, 52689.743 21/06/10,16:20:59,07,10,1, 11.9,1,1, 18.619, 10619.208, 247.768, 52689.770 21/06/10,16:20:59,08,10,1, 11.9,1,1, 18.619, 10619.212, 247.754, 52689.768 21/06/10,16:20:59,09,10,1, 11.9,1,1, 18.619, 10619.209, 247.750, 52689.765 21/06/10,16:20:59,10,10,1, 11.9,1,1, 18.619, 10619.198, 247.772, 52689.773 21/06/10,16:20:59,11,10,1, 11.9,1,1, 18.619, 10619.206, 247.797, 52689.795 21/06/10,16:20:59,12,10,1, 11.9,1,1, 18.619, 10619.213, 247.749, 52689.766 21/06/10,16:20:59,13,10,1, 11.9,1,1, 18.619, 10619.181, 247.776, 52689.800 21/06/10,16:20:59,14,10,1, 11.9,1,1, 18.619, 10619.195, 247.729, 52689.764 21/06/10,16:20:59,15,10,1, 11.9,1,1, 18.619, 10619.210, 247.768, 52689.785 21/06/10,16:20:59,16,10,1, 11.9,1,1, 18.619, 10619.209, 247.760, 52689.760 21/06/10,16:20:59,17,10,1, 11.9,1,1, 18.619, 10619.216, 247.781, 52689.800 21/06/10,16:20:59,18,10,1, 11.9,1,1, 18.619, 10619.215, 247.761, 52689.753 21/06/10,16:20:59,19,10,1, 11.9,1,1, 18.619, 10619.211, 247.769, 52689.743 21/06/10,16:21:00,00,10,1, 11.8,1,1, 18.619, 10619.210, 247.769, 52689.743 21/06/10,16:21:00,01,10,1, 11.8,1,1, 18.619, 10619.224, 247.771, 52689.772 21/06/10,16:21:00,02,10,1, 11.8,1,1, 18.619, 10619.203, 247.744, 52689.786 21/06/10,16:21:00,03,10,1, 11.8,1,1, 18.619, 10619.228, 247.774, 52689.793 21/06/10,16:21:00,04,10,1, 11.8,1,1, 18.619, 10619.222, 247.730, 52689.748 21/06/10,16:21:00,05,10,1, 11.8,1,1, 18.619, 10619.226, 247.774, 52689.765 21/06/10,16:21:00,06,10,1, 11.8,1,1, 18.619, 10619.221, 247.749, 52689.750 21/06/10,16:21:00,07,10,1, 11.8,1,1, 18.619, 10619.207, 247.756, 52689.797 21/06/10,16:21:00,08,10,1, 11.8,1,1, 18.619, 10619.235, 247.757, 52689.750 21/06/10,16:21:00,09,10,1, 11.8,1,1, 18.619, 10619.200, 247.737, 52689.775 21/06/10,16:21:00,10,10,1, 11.8,1,1, 18.619, 10619.219, 247.753, 52689.806 21/06/10,16:21:00,11,10,1, 11.8,1,1, 18.619, 10619.190, 247.751, 52689.744 21/06/10,16:21:00,12,10,1, 11.8,1,1, 18.619, 10619.216, 247.736, 52689.766 21/06/10,16:21:00,13,10,1, 11.8,1,1, 18.619, 10619.193, 247.745, 52689.764 21/06/10,16:21:00,14,10,1, 11.8,1,1, 18.619, 10619.230, 247.767, 52689.813 21/06/10,16:21:00,15,10,1, 11.8,1,1, 18.619, 10619.236, 247.747, 52689.807 21/06/10,16:21:00,16,10,1, 11.8,1,1, 18.619, 10619.221, 247.765, 52689.763 21/06/10,16:21:00,17,10,1, 11.8,1,1, 18.619, 10619.241, 247.734, 52689.857 21/06/10,16:21:00,18,10,1, 11.8,1,1, 18.619, 10619.174, 247.776, 52689.848 21/06/10,16:21:00,19,10,1, 11.8,1,1, 18.619, 10619.252, 247.749, 52689.787 21/06/10,16:21:01,00,10,1, 11.8,1,1, 18.621, 10619.252, 247.749, 52689.787 21/06/10,16:21:01,01,10,1, 11.8,1,1, 18.621, 10619.225, 247.777, 52689.784 21/06/10,16:21:01,02,10,1, 11.8,1,1, 18.621, 10619.221, 247.750, 52689.779 21/06/10,16:21:01,03,10,1, 11.8,1,1, 18.621, 10619.225, 247.732, 52689.627 21/06/10,16:21:01,04,10,1, 11.8,1,1, 18.621, 10619.183, 247.758, 52689.804 21/06/10,16:21:01,05,10,1, 11.8,1,1, 18.621, 10619.201, 247.747, 52689.780 21/06/10,16:21:01,06,10,1, 11.8,1,1, 18.621, 10619.211, 247.772, 52689.809 21/06/10,16:21:01,07,10,1, 11.8,1,1, 18.621, 10619.229, 247.735, 52689.760 21/06/10,16:21:01,08,10,1, 11.8,1,1, 18.621, 10619.205, 247.748, 52689.735 21/06/10,16:21:01,09,10,1, 11.8,1,1, 18.621, 10619.201, 247.747, 52689.746 21/06/10,16:21:01,10,10,1, 11.8,1,1, 18.621, 10619.215, 247.768, 52689.748 21/06/10,16:21:01,11,10,1, 11.8,1,1, 18.621, 10619.219, 247.778, 52689.766 21/06/10,16:21:01,12,10,1, 11.8,1,1, 18.621, 10619.227, 247.742, 52689.750 21/06/10,16:21:01,13,10,1, 11.8,1,1, 18.621, 10619.226, 247.793, 52689.811 21/06/10,16:21:01,14,10,1, 11.8,1,1, 18.621, 10619.213, 247.730, 52689.724 21/06/10,16:21:01,15,10,1, 11.8,1,1, 18.621, 10619.214, 247.786, 52689.795 21/06/10,16:21:01,16,10,1, 11.8,1,1, 18.621, 10619.236, 247.759, 52689.767 21/06/10,16:21:01,17,10,1, 11.8,1,1, 18.621, 10619.226, 247.764, 52689.766 21/06/10,16:21:01,18,10,1, 11.8,1,1, 18.621, 10619.229, 247.782, 52689.789 21/06/10,16:21:01,19,10,1, 11.8,1,1, 18.621, 10619.245, 247.754, 52689.771 21/06/10,16:21:02,00,10,1, 11.9,1,1, 18.617, 10619.243, 247.754, 52689.771 21/06/10,16:21:02,01,10,1, 11.9,1,1, 18.617, 10619.225, 247.757, 52689.738 21/06/10,16:21:02,02,10,1, 11.9,1,1, 18.617, 10619.231, 247.744, 52689.708 21/06/10,16:21:02,03,10,1, 11.9,1,1, 18.617, 10619.216, 247.773, 52689.757 21/06/10,16:21:02,04,10,1, 11.9,1,1, 18.617, 10619.215, 247.757, 52689.727 21/06/10,16:21:02,05,10,1, 11.9,1,1, 18.617, 10619.264, 247.756, 52689.757 21/06/10,16:21:02,06,10,1, 11.9,1,1, 18.617, 10619.252, 247.728, 52689.694 21/06/10,16:21:02,07,10,1, 11.9,1,1, 18.617, 10619.230, 247.753, 52689.749 21/06/10,16:21:02,08,10,1, 11.9,1,1, 18.617, 10619.221, 247.746, 52689.729 21/06/10,16:21:02,09,10,1, 11.9,1,1, 18.617, 10619.227, 247.721, 52689.717 21/06/10,16:21:02,10,10,1, 11.9,1,1, 18.617, 10619.236, 247.792, 52689.746 21/06/10,16:21:02,11,10,1, 11.9,1,1, 18.617, 10619.244, 247.758, 52689.716 21/06/10,16:21:02,12,10,1, 11.9,1,1, 18.617, 10619.238, 247.771, 52689.723 21/06/10,16:21:02,13,10,1, 11.9,1,1, 18.617, 10619.222, 247.750, 52689.735 21/06/10,16:21:02,14,10,1, 11.9,1,1, 18.617, 10619.218, 247.752, 52689.746 21/06/10,16:21:02,15,10,1, 11.9,1,1, 18.617, 10619.231, 247.745, 52689.767 21/06/10,16:21:02,16,10,1, 11.9,1,1, 18.617, 10619.222, 247.745, 52689.782 21/06/10,16:21:02,17,10,1, 11.9,1,1, 18.617, 10619.236, 247.786, 52689.782 21/06/10,16:21:02,18,10,1, 11.9,1,1, 18.617, 10619.236, 247.760, 52689.774 21/06/10,16:21:02,19,10,1, 11.9,1,1, 18.617, 10619.258, 247.763, 52689.801 21/06/10,16:21:03,00,10,1, 11.9,1,1, 18.618, 10619.252, 247.763, 52689.801 21/06/10,16:21:03,01,10,1, 11.9,1,1, 18.618, 10619.245, 247.738, 52689.732 21/06/10,16:21:03,02,10,1, 11.9,1,1, 18.618, 10619.254, 247.767, 52689.740 21/06/10,16:21:03,03,10,1, 11.9,1,1, 18.618, 10619.254, 247.765, 52689.716 21/06/10,16:21:03,04,10,1, 11.9,1,1, 18.618, 10619.231, 247.780, 52689.715 21/06/10,16:21:03,05,10,1, 11.9,1,1, 18.618, 10619.255, 247.791, 52689.734 21/06/10,16:21:03,06,10,1, 11.9,1,1, 18.618, 10619.251, 247.765, 52689.740 21/06/10,16:21:03,07,10,1, 11.9,1,1, 18.618, 10619.260, 247.781, 52689.741 21/06/10,16:21:03,08,10,1, 11.9,1,1, 18.618, 10619.241, 247.766, 52689.712 21/06/10,16:21:03,09,10,1, 11.9,1,1, 18.618, 10619.255, 247.753, 52689.742 21/06/10,16:21:03,10,10,1, 11.9,1,1, 18.618, 10619.248, 247.757, 52689.737 21/06/10,16:21:03,11,10,1, 11.9,1,1, 18.618, 10619.237, 247.771, 52689.726 21/06/10,16:21:03,12,10,1, 11.9,1,1, 18.618, 10619.247, 247.783, 52689.803 21/06/10,16:21:03,13,10,1, 11.9,1,1, 18.618, 10619.239, 247.759, 52689.746 21/06/10,16:21:03,14,10,1, 11.9,1,1, 18.618, 10619.259, 247.800, 52689.802 21/06/10,16:21:03,15,10,1, 11.9,1,1, 18.618, 10619.259, 247.730, 52689.741 21/06/10,16:21:03,16,10,1, 11.9,1,1, 18.618, 10619.273, 247.779, 52689.756 21/06/10,16:21:03,17,10,1, 11.9,1,1, 18.618, 10619.239, 247.787, 52689.757 21/06/10,16:21:03,18,10,1, 11.9,1,1, 18.618, 10619.251, 247.768, 52689.742 21/06/10,16:21:03,19,10,1, 11.9,1,1, 18.618, 10619.271, 247.792, 52689.753 21/06/10,16:21:04,00,10,1, 11.9,1,1, 18.620, 10619.268, 247.792, 52689.753 21/06/10,16:21:04,01,10,1, 11.9,1,1, 18.620, 10619.260, 247.794, 52689.742 21/06/10,16:21:04,02,10,1, 11.9,1,1, 18.620, 10619.233, 247.761, 52689.746 21/06/10,16:21:04,03,10,1, 11.9,1,1, 18.620, 10619.255, 247.777, 52689.698 21/06/10,16:21:04,04,10,1, 11.9,1,1, 18.620, 10619.232, 247.760, 52689.739 21/06/10,16:21:04,05,10,1, 11.9,1,1, 18.620, 10619.266, 247.771, 52689.712 21/06/10,16:21:04,06,10,1, 11.9,1,1, 18.620, 10619.243, 247.786, 52689.712 21/06/10,16:21:04,07,10,1, 11.9,1,1, 18.620, 10619.274, 247.777, 52689.693 21/06/10,16:21:04,08,10,1, 11.9,1,1, 18.620, 10619.271, 247.785, 52689.746 21/06/10,16:21:04,09,10,1, 11.9,1,1, 18.620, 10619.258, 247.758, 52689.709 21/06/10,16:21:04,10,10,1, 11.9,1,1, 18.620, 10619.248, 247.762, 52689.745 21/06/10,16:21:04,11,10,1, 11.9,1,1, 18.620, 10619.307, 247.789, 52689.723 21/06/10,16:21:04,12,10,1, 11.9,1,1, 18.620, 10619.229, 247.785, 52689.772 21/06/10,16:21:04,13,10,1, 11.9,1,1, 18.620, 10619.252, 247.785, 52689.786 21/06/10,16:21:04,14,10,1, 11.9,1,1, 18.620, 10619.270, 247.766, 52689.748 21/06/10,16:21:04,15,10,1, 11.9,1,1, 18.620, 10619.268, 247.796, 52689.757 21/06/10,16:21:04,16,10,1, 11.9,1,1, 18.620, 10619.266, 247.761, 52689.756 21/06/10,16:21:04,17,10,1, 11.9,1,1, 18.620, 10619.282, 247.758, 52689.722 21/06/10,16:21:04,18,10,1, 11.9,1,1, 18.620, 10619.289, 247.754, 52689.678 21/06/10,16:21:04,19,10,1, 11.9,1,1, 18.620, 10619.292, 247.779, 52689.689 21/06/10,16:21:05,00,11,1, 11.9,1,1, 18.622, 10619.285, 247.779, 52689.689 21/06/10,16:21:05,01,11,1, 11.9,1,1, 18.622, 10619.285, 247.784, 52689.750 21/06/10,16:21:05,02,11,1, 11.9,1,1, 18.622, 10619.261, 247.785, 52689.696 21/06/10,16:21:05,03,11,1, 11.9,1,1, 18.622, 10619.289, 247.739, 52689.690 21/06/10,16:21:05,04,11,1, 11.9,1,1, 18.622, 10619.289, 247.783, 52689.733 21/06/10,16:21:05,05,11,1, 11.9,1,1, 18.622, 10619.273, 247.780, 52689.719 21/06/10,16:21:05,06,11,1, 11.9,1,1, 18.622, 10619.290, 247.784, 52689.754 21/06/10,16:21:05,07,11,1, 11.9,1,1, 18.622, 10619.273, 247.761, 52689.700 21/06/10,16:21:05,08,11,1, 11.9,1,1, 18.622, 10619.270, 247.795, 52689.746 21/06/10,16:21:05,09,11,1, 11.9,1,1, 18.622, 10619.272, 247.750, 52689.715 21/06/10,16:21:05,10,11,1, 11.9,1,1, 18.622, 10619.276, 247.760, 52689.705 21/06/10,16:21:05,11,11,1, 11.9,1,1, 18.622, 10619.264, 247.766, 52689.732 21/06/10,16:21:05,12,11,1, 11.9,1,1, 18.622, 10619.284, 247.777, 52689.718 21/06/10,16:21:05,13,11,1, 11.9,1,1, 18.622, 10619.293, 247.793, 52689.734 21/06/10,16:21:05,14,11,1, 11.9,1,1, 18.622, 10619.296, 247.774, 52689.789 21/06/10,16:21:05,15,11,1, 11.9,1,1, 18.622, 10619.299, 247.792, 52689.789 21/06/10,16:21:05,16,11,1, 11.9,1,1, 18.622, 10619.266, 247.763, 52689.678 21/06/10,16:21:05,17,11,1, 11.9,1,1, 18.622, 10619.290, 247.791, 52689.749 21/06/10,16:21:05,18,11,1, 11.9,1,1, 18.622, 10619.263, 247.778, 52689.781 21/06/10,16:21:05,19,11,1, 11.9,1,1, 18.622, 10619.272, 247.733, 52689.733 21/06/10,16:21:06,00,09,1, 11.8,1,1, 18.619, 10619.268, 247.733, 52689.733 21/06/10,16:21:06,01,09,1, 11.8,1,1, 18.619, 10619.298, 247.760, 52689.744 21/06/10,16:21:06,02,09,1, 11.8,1,1, 18.619, 10619.280, 247.758, 52689.729 21/06/10,16:21:06,03,09,1, 11.8,1,1, 18.619, 10619.258, 247.723, 52689.722 21/06/10,16:21:06,04,09,1, 11.8,1,1, 18.619, 10619.294, 247.788, 52689.745 21/06/10,16:21:06,05,09,1, 11.8,1,1, 18.619, 10619.281, 247.775, 52689.737 21/06/10,16:21:06,06,09,1, 11.8,1,1, 18.619, 10619.270, 247.752, 52689.750 21/06/10,16:21:06,07,09,1, 11.8,1,1, 18.619, 10619.304, 247.782, 52689.767 21/06/10,16:21:06,08,09,1, 11.8,1,1, 18.619, 10619.277, 247.743, 52689.701 21/06/10,16:21:06,09,09,1, 11.8,1,1, 18.619, 10619.277, 247.763, 52689.745 21/06/10,16:21:06,10,09,1, 11.8,1,1, 18.619, 10619.277, 247.733, 52689.751 21/06/10,16:21:06,11,09,1, 11.8,1,1, 18.619, 10619.290, 247.767, 52689.735 21/06/10,16:21:06,12,09,1, 11.8,1,1, 18.619, 10619.304, 247.734, 52689.750 21/06/10,16:21:06,13,09,1, 11.8,1,1, 18.619, 10619.293, 247.763, 52689.725 21/06/10,16:21:06,14,09,1, 11.8,1,1, 18.619, 10619.288, 247.774, 52689.738 21/06/10,16:21:06,15,09,1, 11.8,1,1, 18.619, 10619.306, 247.768, 52689.772 21/06/10,16:21:06,16,09,1, 11.8,1,1, 18.619, 10619.308, 247.789, 52689.727 21/06/10,16:21:06,17,09,1, 11.8,1,1, 18.619, 10619.287, 247.752, 52689.713 21/06/10,16:21:06,18,09,1, 11.8,1,1, 18.619, 10619.300, 247.767, 52689.727 21/06/10,16:21:06,19,09,1, 11.8,1,1, 18.619, 10619.288, 247.735, 52689.727 21/06/10,16:21:07,00,09,1, 11.9,1,1, 18.620, 10619.285, 247.735, 52689.727 21/06/10,16:21:07,01,09,1, 11.9,1,1, 18.620, 10619.286, 247.755, 52689.708 21/06/10,16:21:07,02,09,1, 11.9,1,1, 18.620, 10619.302, 247.767, 52689.690 21/06/10,16:21:07,03,09,1, 11.9,1,1, 18.620, 10619.329, 247.756, 52689.746 21/06/10,16:21:07,04,09,1, 11.9,1,1, 18.620, 10619.299, 247.747, 52689.733 21/06/10,16:21:07,05,09,1, 11.9,1,1, 18.620, 10619.297, 247.763, 52689.694 21/06/10,16:21:07,06,09,1, 11.9,1,1, 18.620, 10619.306, 247.747, 52689.759 21/06/10,16:21:07,07,09,1, 11.9,1,1, 18.620, 10619.306, 247.737, 52689.698 21/06/10,16:21:07,08,09,1, 11.9,1,1, 18.620, 10619.303, 247.775, 52689.742 21/06/10,16:21:07,09,09,1, 11.9,1,1, 18.620, 10619.312, 247.785, 52689.692 21/06/10,16:21:07,10,09,1, 11.9,1,1, 18.620, 10619.315, 247.769, 52689.737 21/06/10,16:21:07,11,09,1, 11.9,1,1, 18.620, 10619.320, 247.783, 52689.723 21/06/10,16:21:07,12,09,1, 11.9,1,1, 18.620, 10619.300, 247.783, 52689.735 21/06/10,16:21:07,13,09,1, 11.9,1,1, 18.620, 10619.328, 247.803, 52689.681 21/06/10,16:21:07,14,09,1, 11.9,1,1, 18.620, 10619.302, 247.750, 52689.683 21/06/10,16:21:07,15,09,1, 11.9,1,1, 18.620, 10619.336, 247.778, 52689.669 21/06/10,16:21:07,16,09,1, 11.9,1,1, 18.620, 10619.291, 247.764, 52689.678 21/06/10,16:21:07,17,09,1, 11.9,1,1, 18.620, 10619.313, 247.781, 52689.727 21/06/10,16:21:07,18,09,1, 11.9,1,1, 18.620, 10619.323, 247.782, 52689.671 21/06/10,16:21:07,19,09,1, 11.9,1,1, 18.620, 10619.313, 247.748, 52689.700 21/06/10,16:21:08,00,10,1, 11.8,1,1, 18.624, 10619.310, 247.748, 52689.700 21/06/10,16:21:08,01,10,1, 11.8,1,1, 18.624, 10619.305, 247.740, 52689.689 21/06/10,16:21:08,02,10,1, 11.8,1,1, 18.624, 10619.321, 247.778, 52689.694 21/06/10,16:21:08,03,10,1, 11.8,1,1, 18.624, 10619.320, 247.729, 52689.669 21/06/10,16:21:08,04,10,1, 11.8,1,1, 18.624, 10619.332, 247.773, 52689.705 21/06/10,16:21:08,05,10,1, 11.8,1,1, 18.624, 10619.335, 247.764, 52689.699 21/06/10,16:21:08,06,10,1, 11.8,1,1, 18.624, 10619.343, 247.772, 52689.719 21/06/10,16:21:08,07,10,1, 11.8,1,1, 18.624, 10619.310, 247.771, 52689.692 21/06/10,16:21:08,08,10,1, 11.8,1,1, 18.624, 10619.323, 247.775, 52689.685 21/06/10,16:21:08,09,10,1, 11.8,1,1, 18.624, 10619.315, 247.777, 52689.703 21/06/10,16:21:08,10,10,1, 11.8,1,1, 18.624, 10619.318, 247.743, 52689.685 21/06/10,16:21:08,11,10,1, 11.8,1,1, 18.624, 10619.311, 247.780, 52689.723 21/06/10,16:21:08,12,10,1, 11.8,1,1, 18.624, 10619.348, 247.761, 52689.696 21/06/10,16:21:08,13,10,1, 11.8,1,1, 18.624, 10619.332, 247.756, 52689.649 21/06/10,16:21:08,14,10,1, 11.8,1,1, 18.624, 10619.323, 247.771, 52689.693 21/06/10,16:21:08,15,10,1, 11.8,1,1, 18.624, 10619.361, 247.779, 52689.698 21/06/10,16:21:08,16,10,1, 11.8,1,1, 18.624, 10619.353, 247.772, 52689.712 21/06/10,16:21:08,17,10,1, 11.8,1,1, 18.624, 10619.349, 247.794, 52689.705 21/06/10,16:21:08,18,10,1, 11.8,1,1, 18.624, 10619.359, 247.766, 52689.735 21/06/10,16:21:08,19,10,1, 11.8,1,1, 18.624, 10619.331, 247.799, 52689.697 21/06/10,16:21:09,00,10,1, 11.8,1,1, 18.622, 10619.327, 247.799, 52689.697 21/06/10,16:21:09,01,10,1, 11.8,1,1, 18.622, 10619.356, 247.804, 52689.736 21/06/10,16:21:09,02,10,1, 11.8,1,1, 18.622, 10619.361, 247.790, 52689.715 21/06/10,16:21:09,03,10,1, 11.8,1,1, 18.622, 10619.360, 247.775, 52689.711 21/06/10,16:21:09,04,10,1, 11.8,1,1, 18.622, 10619.380, 247.781, 52689.730 21/06/10,16:21:09,05,10,1, 11.8,1,1, 18.622, 10619.370, 247.750, 52689.669 21/06/10,16:21:09,06,10,1, 11.8,1,1, 18.622, 10619.393, 247.791, 52689.775 21/06/10,16:21:09,07,10,1, 11.8,1,1, 18.622, 10619.365, 247.790, 52689.712 21/06/10,16:21:09,08,10,1, 11.8,1,1, 18.622, 10619.384, 247.771, 52689.712 21/06/10,16:21:09,09,10,1, 11.8,1,1, 18.622, 10619.365, 247.774, 52689.752 21/06/10,16:21:09,10,10,1, 11.8,1,1, 18.622, 10619.379, 247.746, 52689.735 21/06/10,16:21:09,11,10,1, 11.8,1,1, 18.622, 10619.368, 247.766, 52689.764 21/06/10,16:21:09,12,10,1, 11.8,1,1, 18.622, 10619.387, 247.768, 52689.749 21/06/10,16:21:09,13,10,1, 11.8,1,1, 18.622, 10619.342, 247.722, 52689.699 21/06/10,16:21:09,14,10,1, 11.8,1,1, 18.622, 10619.382, 247.778, 52689.722 21/06/10,16:21:09,15,10,1, 11.8,1,1, 18.622, 10619.364, 247.751, 52689.696 21/06/10,16:21:09,16,10,1, 11.8,1,1, 18.622, 10619.376, 247.776, 52689.702 21/06/10,16:21:09,17,10,1, 11.8,1,1, 18.622, 10619.384, 247.767, 52689.705 21/06/10,16:21:09,18,10,1, 11.8,1,1, 18.622, 10619.368, 247.747, 52689.735 21/06/10,16:21:09,19,10,1, 11.8,1,1, 18.622, 10619.385, 247.783, 52689.741 21/06/10,16:21:10,00,10,1, 11.9,1,1, 18.621, 10619.377, 247.783, 52689.741 21/06/10,16:21:10,01,10,1, 11.9,1,1, 18.621, 10619.353, 247.755, 52689.707 21/06/10,16:21:10,02,10,1, 11.9,1,1, 18.621, 10619.363, 247.746, 52689.673 21/06/10,16:21:10,03,10,1, 11.9,1,1, 18.621, 10619.356, 247.757, 52689.695 21/06/10,16:21:10,04,10,1, 11.9,1,1, 18.621, 10619.359, 247.731, 52689.688 21/06/10,16:21:10,05,10,1, 11.9,1,1, 18.621, 10619.389, 247.761, 52689.720 21/06/10,16:21:10,06,10,1, 11.9,1,1, 18.621, 10619.379, 247.730, 52689.713 21/06/10,16:21:10,07,10,1, 11.9,1,1, 18.621, 10619.350, 247.741, 52689.697 21/06/10,16:21:10,08,10,1, 11.9,1,1, 18.621, 10619.384, 247.769, 52689.717 21/06/10,16:21:10,09,10,1, 11.9,1,1, 18.621, 10619.347, 247.807, 52689.892 21/06/10,16:21:10,10,10,1, 11.9,1,1, 18.621, 10619.348, 247.743, 52689.729 21/06/10,16:21:10,11,10,1, 11.9,1,1, 18.621, 10619.356, 247.793, 52689.742 21/06/10,16:21:10,12,10,1, 11.9,1,1, 18.621, 10619.371, 247.773, 52689.691 21/06/10,16:21:10,13,10,1, 11.9,1,1, 18.621, 10619.384, 247.777, 52689.710 21/06/10,16:21:10,14,10,1, 11.9,1,1, 18.621, 10619.400, 247.769, 52689.670 21/06/10,16:21:10,15,10,1, 11.9,1,1, 18.621, 10619.413, 247.766, 52689.705 21/06/10,16:21:10,16,10,1, 11.9,1,1, 18.621, 10619.402, 247.801, 52689.711 21/06/10,16:21:10,17,10,1, 11.9,1,1, 18.621, 10619.379, 247.752, 52689.713 21/06/10,16:21:10,18,10,1, 11.9,1,1, 18.621, 10619.399, 247.799, 52689.720 21/06/10,16:21:10,19,10,1, 11.9,1,1, 18.621, 10619.382, 247.742, 52689.695 21/06/10,16:21:11,00,09,1, 11.9,1,1, 18.620, 10619.377, 247.742, 52689.695 21/06/10,16:21:11,01,09,1, 11.9,1,1, 18.620, 10619.394, 247.784, 52689.718 21/06/10,16:21:11,02,09,1, 11.9,1,1, 18.620, 10619.403, 247.768, 52689.678 21/06/10,16:21:11,03,09,1, 11.9,1,1, 18.620, 10619.435, 247.775, 52689.706 21/06/10,16:21:11,04,09,1, 11.9,1,1, 18.620, 10619.409, 247.786, 52689.710 21/06/10,16:21:11,05,09,1, 11.9,1,1, 18.620, 10619.393, 247.730, 52689.673 21/06/10,16:21:11,06,09,1, 11.9,1,1, 18.620, 10619.413, 247.791, 52689.727 21/06/10,16:21:11,07,09,1, 11.9,1,1, 18.620, 10619.431, 247.776, 52689.741 21/06/10,16:21:11,08,09,1, 11.9,1,1, 18.620, 10619.423, 247.786, 52689.696 21/06/10,16:21:11,09,09,1, 11.9,1,1, 18.620, 10619.404, 247.749, 52689.701 21/06/10,16:21:11,10,09,1, 11.9,1,1, 18.620, 10619.398, 247.762, 52689.689 21/06/10,16:21:11,11,09,1, 11.9,1,1, 18.620, 10619.413, 247.797, 52689.737 21/06/10,16:21:11,12,09,1, 11.9,1,1, 18.620, 10619.419, 247.788, 52689.709 21/06/10,16:21:11,13,09,1, 11.9,1,1, 18.620, 10619.423, 247.804, 52689.694 21/06/10,16:21:11,14,09,1, 11.9,1,1, 18.620, 10619.389, 247.779, 52689.713 21/06/10,16:21:11,15,09,1, 11.9,1,1, 18.620, 10619.426, 247.792, 52689.762 21/06/10,16:21:11,16,09,1, 11.9,1,1, 18.620, 10619.421, 247.775, 52689.700 21/06/10,16:21:11,17,09,1, 11.9,1,1, 18.620, 10619.414, 247.785, 52689.716 21/06/10,16:21:11,18,09,1, 11.9,1,1, 18.620, 10619.419, 247.760, 52689.705 21/06/10,16:21:11,19,09,1, 11.9,1,1, 18.620, 10619.408, 247.781, 52689.690 21/06/10,16:21:12,00,09,1, 11.9,1,1, 18.622, 10619.402, 247.781, 52689.690 21/06/10,16:21:12,01,09,1, 11.9,1,1, 18.622, 10619.419, 247.789, 52689.702 21/06/10,16:21:12,02,09,1, 11.9,1,1, 18.622, 10619.402, 247.791, 52689.686 21/06/10,16:21:12,03,09,1, 11.9,1,1, 18.622, 10619.433, 247.809, 52689.681 21/06/10,16:21:12,04,09,1, 11.9,1,1, 18.622, 10619.418, 247.776, 52689.642 21/06/10,16:21:12,05,09,1, 11.9,1,1, 18.622, 10619.452, 247.782, 52689.746 21/06/10,16:21:12,06,09,1, 11.9,1,1, 18.622, 10619.410, 247.784, 52689.690 21/06/10,16:21:12,07,09,1, 11.9,1,1, 18.622, 10619.446, 247.778, 52689.712 21/06/10,16:21:12,08,09,1, 11.9,1,1, 18.622, 10619.448, 247.809, 52689.718 21/06/10,16:21:12,09,09,1, 11.9,1,1, 18.622, 10619.441, 247.786, 52689.697 21/06/10,16:21:12,10,09,1, 11.9,1,1, 18.622, 10619.429, 247.789, 52689.700 21/06/10,16:21:12,11,09,1, 11.9,1,1, 18.622, 10619.454, 247.811, 52689.696 21/06/10,16:21:12,12,09,1, 11.9,1,1, 18.622, 10619.420, 247.792, 52689.698 21/06/10,16:21:12,13,09,1, 11.9,1,1, 18.622, 10619.440, 247.793, 52689.675 21/06/10,16:21:12,14,09,1, 11.9,1,1, 18.622, 10619.427, 247.800, 52689.713 21/06/10,16:21:12,15,09,1, 11.9,1,1, 18.622, 10619.426, 247.788, 52689.710 21/06/10,16:21:12,16,09,1, 11.9,1,1, 18.622, 10619.421, 247.787, 52689.698 21/06/10,16:21:12,17,09,1, 11.9,1,1, 18.622, 10619.435, 247.754, 52689.655 21/06/10,16:21:12,18,09,1, 11.9,1,1, 18.622, 10619.450, 247.794, 52689.733 21/06/10,16:21:12,19,09,1, 11.9,1,1, 18.622, 10619.455, 247.752, 52689.704 21/06/10,16:21:13,00,09,1, 11.9,1,1, 18.624, 10619.452, 247.752, 52689.704 21/06/10,16:21:13,01,09,1, 11.9,1,1, 18.624, 10619.454, 247.744, 52689.676 21/06/10,16:21:13,02,09,1, 11.9,1,1, 18.624, 10619.433, 247.779, 52689.705 21/06/10,16:21:13,03,09,1, 11.9,1,1, 18.624, 10619.450, 247.768, 52689.717 21/06/10,16:21:13,04,09,1, 11.9,1,1, 18.624, 10619.452, 247.782, 52689.724 21/06/10,16:21:13,05,09,1, 11.9,1,1, 18.624, 10619.416, 247.767, 52689.704 21/06/10,16:21:13,06,09,1, 11.9,1,1, 18.624, 10619.429, 247.795, 52689.731 21/06/10,16:21:13,07,09,1, 11.9,1,1, 18.624, 10619.420, 247.768, 52689.665 21/06/10,16:21:13,08,09,1, 11.9,1,1, 18.624, 10619.437, 247.787, 52689.710 21/06/10,16:21:13,09,09,1, 11.9,1,1, 18.624, 10619.459, 247.771, 52689.709 21/06/10,16:21:13,10,09,1, 11.9,1,1, 18.624, 10619.466, 247.780, 52689.707 21/06/10,16:21:13,11,09,1, 11.9,1,1, 18.624, 10619.429, 247.786, 52689.672 21/06/10,16:21:13,12,09,1, 11.9,1,1, 18.624, 10619.437, 247.770, 52689.713 21/06/10,16:21:13,13,09,1, 11.9,1,1, 18.624, 10619.461, 247.791, 52689.722 21/06/10,16:21:13,14,09,1, 11.9,1,1, 18.624, 10619.469, 247.783, 52689.745 21/06/10,16:21:13,15,09,1, 11.9,1,1, 18.624, 10619.441, 247.772, 52689.703 21/06/10,16:21:13,16,09,1, 11.9,1,1, 18.624, 10619.442, 247.760, 52689.697 21/06/10,16:21:13,17,09,1, 11.9,1,1, 18.624, 10619.457, 247.765, 52689.688 21/06/10,16:21:13,18,09,1, 11.9,1,1, 18.624, 10619.433, 247.761, 52689.649 21/06/10,16:21:13,19,09,1, 11.9,1,1, 18.624, 10619.455, 247.762, 52689.696 21/06/10,16:21:14,00,08,1, 11.9,1,1, 18.623, 10619.452, 247.762, 52689.696 21/06/10,16:21:14,01,08,1, 11.9,1,1, 18.623, 10619.463, 247.787, 52689.687 21/06/10,16:21:14,02,08,1, 11.9,1,1, 18.623, 10619.465, 247.774, 52689.661 21/06/10,16:21:14,03,08,1, 11.9,1,1, 18.623, 10619.476, 247.764, 52689.696 21/06/10,16:21:14,04,08,1, 11.9,1,1, 18.623, 10619.462, 247.768, 52689.704 21/06/10,16:21:14,05,08,1, 11.9,1,1, 18.623, 10619.468, 247.752, 52689.711 21/06/10,16:21:14,06,08,1, 11.9,1,1, 18.623, 10619.460, 247.760, 52689.661 21/06/10,16:21:14,07,08,1, 11.9,1,1, 18.623, 10619.458, 247.777, 52689.732 21/06/10,16:21:14,08,08,1, 11.9,1,1, 18.623, 10619.465, 247.755, 52689.700 21/06/10,16:21:14,09,08,1, 11.9,1,1, 18.623, 10619.490, 247.793, 52689.749 21/06/10,16:21:14,10,08,1, 11.9,1,1, 18.623, 10619.468, 247.759, 52689.658 21/06/10,16:21:14,11,08,1, 11.9,1,1, 18.623, 10619.491, 247.774, 52689.698 21/06/10,16:21:14,12,08,1, 11.9,1,1, 18.623, 10619.452, 247.804, 52689.696 21/06/10,16:21:14,13,08,1, 11.9,1,1, 18.623, 10619.452, 247.745, 52689.523 21/06/10,16:21:14,14,08,1, 11.9,1,1, 18.623, 10619.445, 247.765, 52689.776 21/06/10,16:21:14,15,08,1, 11.9,1,1, 18.623, 10619.465, 247.795, 52689.717 21/06/10,16:21:14,16,08,1, 11.9,1,1, 18.623, 10619.472, 247.766, 52689.706 21/06/10,16:21:14,17,08,1, 11.9,1,1, 18.623, 10619.469, 247.800, 52689.720 21/06/10,16:21:14,18,08,1, 11.9,1,1, 18.623, 10619.474, 247.764, 52689.678 21/06/10,16:21:14,19,08,1, 11.9,1,1, 18.623, 10619.459, 247.746, 52689.657 21/06/10,16:21:15,00,09,1, 11.9,1,1, 18.623, 10619.452, 247.746, 52689.657 21/06/10,16:21:15,01,09,1, 11.9,1,1, 18.623, 10619.429, 247.766, 52689.654 21/06/10,16:21:15,02,09,1, 11.9,1,1, 18.623, 10619.447, 247.775, 52689.709 21/06/10,16:21:15,03,09,1, 11.9,1,1, 18.623, 10619.457, 247.775, 52689.685 21/06/10,16:21:15,04,09,1, 11.9,1,1, 18.623, 10619.464, 247.736, 52689.674 21/06/10,16:21:15,05,09,1, 11.9,1,1, 18.623, 10619.470, 247.772, 52689.690 21/06/10,16:21:15,06,09,1, 11.9,1,1, 18.623, 10619.470, 247.719, 52689.632 21/06/10,16:21:15,07,09,1, 11.9,1,1, 18.623, 10619.477, 247.779, 52689.699 21/06/10,16:21:15,08,09,1, 11.9,1,1, 18.623, 10619.462, 247.749, 52689.719 21/06/10,16:21:15,09,09,1, 11.9,1,1, 18.623, 10619.474, 247.747, 52689.694 21/06/10,16:21:15,10,09,1, 11.9,1,1, 18.623, 10619.510, 247.795, 52689.683 21/06/10,16:21:15,11,09,1, 11.9,1,1, 18.623, 10619.497, 247.762, 52689.684 21/06/10,16:21:15,12,09,1, 11.9,1,1, 18.623, 10619.489, 247.758, 52689.666 21/06/10,16:21:15,13,09,1, 11.9,1,1, 18.623, 10619.477, 247.773, 52689.701 21/06/10,16:21:15,14,09,1, 11.9,1,1, 18.623, 10619.469, 247.742, 52689.656 21/06/10,16:21:15,15,09,1, 11.9,1,1, 18.623, 10619.486, 247.776, 52689.670 21/06/10,16:21:15,16,09,1, 11.9,1,1, 18.623, 10619.496, 247.769, 52689.644 21/06/10,16:21:15,17,09,1, 11.9,1,1, 18.623, 10619.484, 247.761, 52689.616 21/06/10,16:21:15,18,09,1, 11.9,1,1, 18.623, 10619.475, 247.769, 52689.636 21/06/10,16:21:15,19,09,1, 11.9,1,1, 18.623, 10619.471, 247.780, 52689.666 21/06/10,16:21:16,00,08,1, 11.9,1,1, 18.618, 10619.469, 247.780, 52689.666 21/06/10,16:21:16,01,08,1, 11.9,1,1, 18.618, 10619.487, 247.776, 52689.630 21/06/10,16:21:16,02,08,1, 11.9,1,1, 18.618, 10619.480, 247.733, 52689.624 21/06/10,16:21:16,03,08,1, 11.9,1,1, 18.618, 10619.483, 247.779, 52689.662 21/06/10,16:21:16,04,08,1, 11.9,1,1, 18.618, 10619.493, 247.756, 52689.650 21/06/10,16:21:16,05,08,1, 11.9,1,1, 18.618, 10619.510, 247.757, 52689.640 21/06/10,16:21:16,06,08,1, 11.9,1,1, 18.618, 10619.498, 247.778, 52689.627 21/06/10,16:21:16,07,08,1, 11.9,1,1, 18.618, 10619.491, 247.778, 52689.666 21/06/10,16:21:16,08,08,1, 11.9,1,1, 18.618, 10619.532, 247.755, 52689.641 21/06/10,16:21:16,09,08,1, 11.9,1,1, 18.618, 10619.538, 247.805, 52689.704 21/06/10,16:21:16,10,08,1, 11.9,1,1, 18.618, 10619.494, 247.768, 52689.653 21/06/10,16:21:16,11,08,1, 11.9,1,1, 18.618, 10619.510, 247.805, 52689.676 21/06/10,16:21:16,12,08,1, 11.9,1,1, 18.618, 10619.504, 247.767, 52689.607 21/06/10,16:21:16,13,08,1, 11.9,1,1, 18.618, 10619.496, 247.807, 52689.614 21/06/10,16:21:16,14,08,1, 11.9,1,1, 18.618, 10619.502, 247.766, 52689.645 21/06/10,16:21:16,15,08,1, 11.9,1,1, 18.618, 10619.511, 247.777, 52689.645 21/06/10,16:21:16,16,08,1, 11.9,1,1, 18.618, 10619.508, 247.757, 52689.614 21/06/10,16:21:16,17,08,1, 11.9,1,1, 18.618, 10619.523, 247.807, 52689.638 21/06/10,16:21:16,18,08,1, 11.9,1,1, 18.618, 10619.533, 247.745, 52689.649 21/06/10,16:21:16,19,08,1, 11.9,1,1, 18.618, 10619.548, 247.759, 52689.636 21/06/10,16:21:17,00,09,1, 11.8,1,1, 18.623, 10619.544, 247.759, 52689.636 21/06/10,16:21:17,01,09,1, 11.8,1,1, 18.623, 10619.547, 247.725, 52689.658 21/06/10,16:21:17,02,09,1, 11.8,1,1, 18.623, 10619.555, 247.736, 52689.626 21/06/10,16:21:17,03,09,1, 11.8,1,1, 18.623, 10619.559, 247.714, 52689.610 21/06/10,16:21:17,04,09,1, 11.8,1,1, 18.623, 10619.559, 247.700, 52689.603 21/06/10,16:21:17,05,09,1, 11.8,1,1, 18.623, 10619.556, 247.726, 52689.673 21/06/10,16:21:17,06,09,1, 11.8,1,1, 18.623, 10619.559, 247.679, 52689.596 21/06/10,16:21:17,07,09,1, 11.8,1,1, 18.623, 10619.553, 247.701, 52689.626 21/06/10,16:21:17,08,09,1, 11.8,1,1, 18.623, 10619.557, 247.673, 52689.619 21/06/10,16:21:17,09,09,1, 11.8,1,1, 18.623, 10619.565, 247.665, 52689.581 21/06/10,16:21:17,10,09,1, 11.8,1,1, 18.623, 10619.583, 247.652, 52689.612 21/06/10,16:21:17,11,09,1, 11.8,1,1, 18.623, 10619.564, 247.677, 52689.627 21/06/10,16:21:17,12,09,1, 11.8,1,1, 18.623, 10619.560, 247.651, 52689.593 21/06/10,16:21:17,13,09,1, 11.8,1,1, 18.623, 10619.586, 247.675, 52689.619 21/06/10,16:21:17,14,09,1, 11.8,1,1, 18.623, 10619.586, 247.651, 52689.606 21/06/10,16:21:17,15,09,1, 11.8,1,1, 18.623, 10619.586, 247.632, 52689.625 21/06/10,16:21:17,16,09,1, 11.8,1,1, 18.623, 10619.582, 247.599, 52689.628 21/06/10,16:21:17,17,09,1, 11.8,1,1, 18.623, 10619.556, 247.606, 52689.607 21/06/10,16:21:17,18,09,1, 11.8,1,1, 18.623, 10619.546, 247.638, 52689.635 21/06/10,16:21:17,19,09,1, 11.8,1,1, 18.623, 10619.493, 247.574, 52689.634 21/06/10,16:21:18,00,09,1, 11.9,1,1, 18.624, 10619.485, 247.574, 52689.634 21/06/10,16:21:18,01,09,1, 11.9,1,1, 18.624, 10619.513, 247.598, 52689.664 21/06/10,16:21:18,02,09,1, 11.9,1,1, 18.624, 10619.515, 247.616, 52689.629 21/06/10,16:21:18,03,09,1, 11.9,1,1, 18.624, 10619.519, 247.614, 52689.610 21/06/10,16:21:18,04,09,1, 11.9,1,1, 18.624, 10619.543, 247.674, 52689.638 21/06/10,16:21:18,05,09,1, 11.9,1,1, 18.624, 10619.540, 247.657, 52689.633 21/06/10,16:21:18,06,09,1, 11.9,1,1, 18.624, 10619.573, 247.727, 52689.610 21/06/10,16:21:18,07,09,1, 11.9,1,1, 18.624, 10619.580, 247.765, 52689.661 21/06/10,16:21:18,08,09,1, 11.9,1,1, 18.624, 10619.595, 247.771, 52689.664 21/06/10,16:21:18,09,09,1, 11.9,1,1, 18.624, 10619.608, 247.796, 52689.641 21/06/10,16:21:18,10,09,1, 11.9,1,1, 18.624, 10619.610, 247.816, 52689.658 21/06/10,16:21:18,11,09,1, 11.9,1,1, 18.624, 10619.606, 247.799, 52689.626 21/06/10,16:21:18,12,09,1, 11.9,1,1, 18.624, 10619.599, 247.813, 52689.617 21/06/10,16:21:18,13,09,1, 11.9,1,1, 18.624, 10619.577, 247.809, 52689.590 21/06/10,16:21:18,14,09,1, 11.9,1,1, 18.624, 10619.586, 247.809, 52689.632 21/06/10,16:21:18,15,09,1, 11.9,1,1, 18.624, 10619.574, 247.780, 52689.644 21/06/10,16:21:18,16,09,1, 11.9,1,1, 18.624, 10619.563, 247.792, 52689.647 21/06/10,16:21:18,17,09,1, 11.9,1,1, 18.624, 10619.563, 247.785, 52689.640 21/06/10,16:21:18,18,09,1, 11.9,1,1, 18.624, 10619.608, 247.794, 52689.676 21/06/10,16:21:18,19,09,1, 11.9,1,1, 18.624, 10619.571, 247.758, 52689.605 21/06/10,16:21:19,00,09,1, 11.8,1,1, 18.624, 10619.569, 247.758, 52689.605 21/06/10,16:21:19,01,09,1, 11.8,1,1, 18.624, 10619.576, 247.774, 52689.620 21/06/10,16:21:19,02,09,1, 11.8,1,1, 18.624, 10619.570, 247.745, 52689.627 21/06/10,16:21:19,03,09,1, 11.8,1,1, 18.624, 10619.617, 247.764, 52689.635 21/06/10,16:21:19,04,09,1, 11.8,1,1, 18.624, 10619.614, 247.811, 52689.630 21/06/10,16:21:19,05,09,1, 11.8,1,1, 18.624, 10619.597, 247.774, 52689.614 21/06/10,16:21:19,06,09,1, 11.8,1,1, 18.624, 10619.625, 247.844, 52689.659 21/06/10,16:21:19,07,09,1, 11.8,1,1, 18.624, 10619.601, 247.818, 52689.630 21/06/10,16:21:19,08,09,1, 11.8,1,1, 18.624, 10619.606, 247.827, 52689.622 21/06/10,16:21:19,09,09,1, 11.8,1,1, 18.624, 10619.585, 247.812, 52689.654 21/06/10,16:21:19,10,09,1, 11.8,1,1, 18.624, 10619.576, 247.823, 52689.613 21/06/10,16:21:19,11,09,1, 11.8,1,1, 18.624, 10619.576, 247.800, 52689.628 21/06/10,16:21:19,12,09,1, 11.8,1,1, 18.624, 10619.567, 247.812, 52689.630 21/06/10,16:21:19,13,09,1, 11.8,1,1, 18.624, 10619.572, 247.824, 52689.649 21/06/10,16:21:19,14,09,1, 11.8,1,1, 18.624, 10619.553, 247.820, 52689.594 21/06/10,16:21:19,15,09,1, 11.8,1,1, 18.624, 10619.569, 247.799, 52689.639 21/06/10,16:21:19,16,09,1, 11.8,1,1, 18.624, 10619.559, 247.806, 52689.620 21/06/10,16:21:19,17,09,1, 11.8,1,1, 18.624, 10619.570, 247.820, 52689.612 21/06/10,16:21:19,18,09,1, 11.8,1,1, 18.624, 10619.592, 247.777, 52689.594 21/06/10,16:21:19,19,09,1, 11.8,1,1, 18.624, 10619.619, 247.798, 52689.614 21/06/10,16:21:20,00,09,1, 11.9,1,1, 18.624, 10619.611, 247.798, 52689.614 21/06/10,16:21:20,01,09,1, 11.9,1,1, 18.624, 10619.619, 247.815, 52689.639 21/06/10,16:21:20,02,09,1, 11.9,1,1, 18.624, 10619.641, 247.801, 52689.566 21/06/10,16:21:20,03,09,1, 11.9,1,1, 18.624, 10619.604, 247.825, 52689.649 21/06/10,16:21:20,04,09,1, 11.9,1,1, 18.624, 10619.604, 247.800, 52689.574 21/06/10,16:21:20,05,09,1, 11.9,1,1, 18.624, 10619.649, 247.815, 52689.573 21/06/10,16:21:20,06,09,1, 11.9,1,1, 18.624, 10619.587, 247.815, 52689.571 21/06/10,16:21:20,07,09,1, 11.9,1,1, 18.624, 10619.614, 247.799, 52689.579 21/06/10,16:21:20,08,09,1, 11.9,1,1, 18.624, 10619.576, 247.827, 52689.603 21/06/10,16:21:20,09,09,1, 11.9,1,1, 18.624, 10619.580, 247.822, 52689.594 21/06/10,16:21:20,10,09,1, 11.9,1,1, 18.624, 10619.579, 247.780, 52689.531 21/06/10,16:21:20,11,09,1, 11.9,1,1, 18.624, 10619.569, 247.801, 52689.558 21/06/10,16:21:20,12,09,1, 11.9,1,1, 18.624, 10619.578, 247.785, 52689.557 21/06/10,16:21:20,13,09,1, 11.9,1,1, 18.624, 10619.575, 247.779, 52689.617 21/06/10,16:21:20,14,09,1, 11.9,1,1, 18.624, 10619.581, 247.755, 52689.577 21/06/10,16:21:20,15,09,1, 11.9,1,1, 18.624, 10619.603, 247.810, 52689.565 21/06/10,16:21:20,16,09,1, 11.9,1,1, 18.624, 10619.611, 247.815, 52689.574 21/06/10,16:21:20,17,09,1, 11.9,1,1, 18.624, 10619.588, 247.787, 52689.609 21/06/10,16:21:20,18,09,1, 11.9,1,1, 18.624, 10619.629, 247.805, 52689.592 21/06/10,16:21:20,19,09,1, 11.9,1,1, 18.624, 10619.617, 247.790, 52689.718 21/06/10,16:21:21,00,10,1, 11.9,1,1, 18.624, 10619.611, 247.790, 52689.718 21/06/10,16:21:21,01,10,1, 11.9,1,1, 18.624, 10619.585, 247.762, 52689.614 21/06/10,16:21:21,02,10,1, 11.9,1,1, 18.624, 10619.616, 247.755, 52689.609 21/06/10,16:21:21,03,10,1, 11.9,1,1, 18.624, 10619.592, 247.755, 52689.600 21/06/10,16:21:21,04,10,1, 11.9,1,1, 18.624, 10619.579, 247.733, 52689.615 21/06/10,16:21:21,05,10,1, 11.9,1,1, 18.624, 10619.541, 247.692, 52689.582 21/06/10,16:21:21,06,10,1, 11.9,1,1, 18.624, 10619.555, 247.765, 52689.640 21/06/10,16:21:21,07,10,1, 11.9,1,1, 18.624, 10619.556, 247.708, 52689.594 21/06/10,16:21:21,08,10,1, 11.9,1,1, 18.624, 10619.561, 247.724, 52689.588 21/06/10,16:21:21,09,10,1, 11.9,1,1, 18.624, 10619.565, 247.754, 52689.596 21/06/10,16:21:21,10,10,1, 11.9,1,1, 18.624, 10619.599, 247.761, 52689.608 21/06/10,16:21:21,11,10,1, 11.9,1,1, 18.624, 10619.586, 247.774, 52689.579 21/06/10,16:21:21,12,10,1, 11.9,1,1, 18.624, 10619.612, 247.797, 52689.582 21/06/10,16:21:21,13,10,1, 11.9,1,1, 18.624, 10619.655, 247.793, 52689.604 21/06/10,16:21:21,14,10,1, 11.9,1,1, 18.624, 10619.639, 247.790, 52689.561 21/06/10,16:21:21,15,10,1, 11.9,1,1, 18.624, 10619.664, 247.805, 52689.560 21/06/10,16:21:21,16,10,1, 11.9,1,1, 18.624, 10619.636, 247.821, 52689.562 21/06/10,16:21:21,17,10,1, 11.9,1,1, 18.624, 10619.618, 247.822, 52689.564 21/06/10,16:21:21,18,10,1, 11.9,1,1, 18.624, 10619.665, 247.818, 52689.544 21/06/10,16:21:21,19,10,1, 11.9,1,1, 18.624, 10619.638, 247.826, 52689.588 21/06/10,16:21:22,00,10,1, 11.9,1,1, 18.625, 10619.636, 247.826, 52689.588 21/06/10,16:21:22,01,10,1, 11.9,1,1, 18.625, 10619.603, 247.806, 52689.554 21/06/10,16:21:22,02,10,1, 11.9,1,1, 18.625, 10619.552, 247.754, 52689.702 21/06/10,16:21:22,03,10,1, 11.9,1,1, 18.625, 10619.553, 247.776, 52689.657 21/06/10,16:21:22,04,10,1, 11.9,1,1, 18.625, 10619.542, 247.762, 52689.587 21/06/10,16:21:22,05,10,1, 11.9,1,1, 18.625, 10619.564, 247.771, 52689.601 21/06/10,16:21:22,06,10,1, 11.9,1,1, 18.625, 10619.543, 247.740, 52689.560 21/06/10,16:21:22,07,10,1, 11.9,1,1, 18.625, 10619.551, 247.765, 52689.574 21/06/10,16:21:22,08,10,1, 11.9,1,1, 18.625, 10619.557, 247.747, 52689.559 21/06/10,16:21:22,09,10,1, 11.9,1,1, 18.625, 10619.553, 247.780, 52689.619 21/06/10,16:21:22,10,10,1, 11.9,1,1, 18.625, 10619.543, 247.782, 52689.592 21/06/10,16:21:22,11,10,1, 11.9,1,1, 18.625, 10619.593, 247.754, 52689.570 21/06/10,16:21:22,12,10,1, 11.9,1,1, 18.625, 10619.606, 247.789, 52689.581 21/06/10,16:21:22,13,10,1, 11.9,1,1, 18.625, 10619.600, 247.759, 52689.602 21/06/10,16:21:22,14,10,1, 11.9,1,1, 18.625, 10619.589, 247.779, 52689.566 21/06/10,16:21:22,15,10,1, 11.9,1,1, 18.625, 10619.588, 247.791, 52689.605 21/06/10,16:21:22,16,10,1, 11.9,1,1, 18.625, 10619.602, 247.780, 52689.565 21/06/10,16:21:22,17,10,1, 11.9,1,1, 18.625, 10619.566, 247.753, 52689.571 21/06/10,16:21:22,18,10,1, 11.9,1,1, 18.625, 10619.579, 247.789, 52689.563 21/06/10,16:21:22,19,10,1, 11.9,1,1, 18.625, 10619.527, 247.732, 52689.545 21/06/10,16:21:23,00,10,1, 11.8,1,1, 18.621, 10619.527, 247.732, 52689.545 21/06/10,16:21:23,01,10,1, 11.8,1,1, 18.621, 10619.465, 247.737, 52689.555 21/06/10,16:21:23,02,10,1, 11.8,1,1, 18.621, 10619.474, 247.718, 52689.512 21/06/10,16:21:23,03,10,1, 11.8,1,1, 18.621, 10619.473, 247.694, 52689.588 21/06/10,16:21:23,04,10,1, 11.8,1,1, 18.621, 10619.491, 247.719, 52689.565 21/06/10,16:21:23,05,10,1, 11.8,1,1, 18.621, 10619.491, 247.699, 52689.541 21/06/10,16:21:23,06,10,1, 11.8,1,1, 18.621, 10619.516, 247.721, 52689.569 21/06/10,16:21:23,07,10,1, 11.8,1,1, 18.621, 10619.539, 247.748, 52689.560 21/06/10,16:21:23,08,10,1, 11.8,1,1, 18.621, 10619.560, 247.750, 52689.524 21/06/10,16:21:23,09,10,1, 11.8,1,1, 18.621, 10619.581, 247.768, 52689.570 21/06/10,16:21:23,10,10,1, 11.8,1,1, 18.621, 10619.570, 247.751, 52689.521 21/06/10,16:21:23,11,10,1, 11.8,1,1, 18.621, 10619.567, 247.728, 52689.541 21/06/10,16:21:23,12,10,1, 11.8,1,1, 18.621, 10619.559, 247.752, 52689.558 21/06/10,16:21:23,13,10,1, 11.8,1,1, 18.621, 10619.554, 247.746, 52689.555 21/06/10,16:21:23,14,10,1, 11.8,1,1, 18.621, 10619.531, 247.686, 52689.557 21/06/10,16:21:23,15,10,1, 11.8,1,1, 18.621, 10619.554, 247.652, 52689.542 21/06/10,16:21:23,16,10,1, 11.8,1,1, 18.621, 10619.538, 247.631, 52689.524 21/06/10,16:21:23,17,10,1, 11.8,1,1, 18.621, 10619.492, 247.597, 52689.535 21/06/10,16:21:23,18,10,1, 11.8,1,1, 18.621, 10619.459, 247.595, 52689.506 21/06/10,16:21:23,19,10,1, 11.8,1,1, 18.621, 10619.522, 247.601, 52689.466 21/06/10,16:21:24,00,10,1, 11.8,1,1, 18.621, 10619.519, 247.601, 52689.466 21/06/10,16:21:24,01,10,1, 11.8,1,1, 18.621, 10619.504, 247.606, 52689.529 21/06/10,16:21:24,02,10,1, 11.8,1,1, 18.621, 10619.534, 247.615, 52689.537 21/06/10,16:21:24,03,10,1, 11.8,1,1, 18.621, 10619.502, 247.574, 52689.510 21/06/10,16:21:24,04,10,1, 11.8,1,1, 18.621, 10619.548, 247.658, 52689.550 21/06/10,16:21:24,05,10,1, 11.8,1,1, 18.621, 10619.565, 247.649, 52689.535 21/06/10,16:21:24,06,10,1, 11.8,1,1, 18.621, 10619.536, 247.651, 52689.537 21/06/10,16:21:24,07,10,1, 11.8,1,1, 18.621, 10619.567, 247.662, 52689.506 21/06/10,16:21:24,08,10,1, 11.8,1,1, 18.621, 10619.571, 247.706, 52689.548 21/06/10,16:21:24,09,10,1, 11.8,1,1, 18.621, 10619.580, 247.686, 52689.533 21/06/10,16:21:24,10,10,1, 11.8,1,1, 18.621, 10619.564, 247.681, 52689.540 21/06/10,16:21:24,11,10,1, 11.8,1,1, 18.621, 10619.575, 247.701, 52689.513 21/06/10,16:21:24,12,10,1, 11.8,1,1, 18.621, 10619.547, 247.680, 52689.523 21/06/10,16:21:24,13,10,1, 11.8,1,1, 18.621, 10619.541, 247.709, 52689.538 21/06/10,16:21:24,14,10,1, 11.8,1,1, 18.621, 10619.535, 247.693, 52689.525 21/06/10,16:21:24,15,10,1, 11.8,1,1, 18.621, 10619.524, 247.676, 52689.520 21/06/10,16:21:24,16,10,1, 11.8,1,1, 18.621, 10619.517, 247.652, 52689.516 21/06/10,16:21:24,17,10,1, 11.8,1,1, 18.621, 10619.502, 247.677, 52689.565 21/06/10,16:21:24,18,10,1, 11.8,1,1, 18.621, 10619.486, 247.657, 52689.494 21/06/10,16:21:24,19,10,1, 11.8,1,1, 18.621, 10619.455, 247.639, 52689.486 21/06/10,16:21:25,00,09,1, 11.9,1,1, 18.625, 10619.452, 247.639, 52689.486 21/06/10,16:21:25,01,09,1, 11.9,1,1, 18.625, 10619.469, 247.643, 52689.484 21/06/10,16:21:25,02,09,1, 11.9,1,1, 18.625, 10619.501, 247.672, 52689.528 21/06/10,16:21:25,03,09,1, 11.9,1,1, 18.625, 10619.535, 247.679, 52689.520 21/06/10,16:21:25,04,09,1, 11.9,1,1, 18.625, 10619.515, 247.734, 52689.549 21/06/10,16:21:25,05,09,1, 11.9,1,1, 18.625, 10619.540, 247.741, 52689.508 21/06/10,16:21:25,06,09,1, 11.9,1,1, 18.625, 10619.583, 247.763, 52689.540 21/06/10,16:21:25,07,09,1, 11.9,1,1, 18.625, 10619.608, 247.756, 52689.569 21/06/10,16:21:25,08,09,1, 11.9,1,1, 18.625, 10619.620, 247.812, 52689.590 21/06/10,16:21:25,09,09,1, 11.9,1,1, 18.625, 10619.653, 247.810, 52689.594 21/06/10,16:21:25,10,09,1, 11.9,1,1, 18.625, 10619.622, 247.810, 52689.567 21/06/10,16:21:25,11,09,1, 11.9,1,1, 18.625, 10619.641, 247.797, 52689.584 21/06/10,16:21:25,12,09,1, 11.9,1,1, 18.625, 10619.672, 247.786, 52689.442 21/06/10,16:21:25,13,09,1, 11.9,1,1, 18.625, 10619.620, 247.804, 52689.604 21/06/10,16:21:25,14,09,1, 11.9,1,1, 18.625, 10619.654, 247.808, 52689.723 21/06/10,16:21:25,15,09,1, 11.9,1,1, 18.625, 10619.677, 247.815, 52689.535 21/06/10,16:21:25,16,09,1, 11.9,1,1, 18.625, 10619.673, 247.791, 52689.572 21/06/10,16:21:25,17,09,1, 11.9,1,1, 18.625, 10619.652, 247.794, 52689.578 21/06/10,16:21:25,18,09,1, 11.9,1,1, 18.625, 10619.673, 247.791, 52689.622 21/06/10,16:21:25,19,09,1, 11.9,1,1, 18.625, 10619.656, 247.780, 52689.591 21/06/10,16:21:26,00,10,1, 11.9,1,1, 18.623, 10619.652, 247.780, 52689.591 21/06/10,16:21:26,01,10,1, 11.9,1,1, 18.623, 10619.665, 247.740, 52689.605 21/06/10,16:21:26,02,10,1, 11.9,1,1, 18.623, 10619.617, 247.755, 52689.584 21/06/10,16:21:26,03,10,1, 11.9,1,1, 18.623, 10619.624, 247.717, 52689.547 21/06/10,16:21:26,04,10,1, 11.9,1,1, 18.623, 10619.631, 247.733, 52689.595 21/06/10,16:21:26,05,10,1, 11.9,1,1, 18.623, 10619.613, 247.714, 52689.547 21/06/10,16:21:26,06,10,1, 11.9,1,1, 18.623, 10619.602, 247.731, 52689.581 21/06/10,16:21:26,07,10,1, 11.9,1,1, 18.623, 10619.621, 247.734, 52689.564 21/06/10,16:21:26,08,10,1, 11.9,1,1, 18.623, 10619.594, 247.697, 52689.568 21/06/10,16:21:26,09,10,1, 11.9,1,1, 18.623, 10619.588, 247.732, 52689.582 21/06/10,16:21:26,10,10,1, 11.9,1,1, 18.623, 10619.609, 247.723, 52689.524 21/06/10,16:21:26,11,10,1, 11.9,1,1, 18.623, 10619.608, 247.712, 52689.546 21/06/10,16:21:26,12,10,1, 11.9,1,1, 18.623, 10619.591, 247.682, 52689.496 21/06/10,16:21:26,13,10,1, 11.9,1,1, 18.623, 10619.620, 247.737, 52689.601 21/06/10,16:21:26,14,10,1, 11.9,1,1, 18.623, 10619.600, 247.710, 52689.527 21/06/10,16:21:26,15,10,1, 11.9,1,1, 18.623, 10619.608, 247.754, 52689.568 21/06/10,16:21:26,16,10,1, 11.9,1,1, 18.623, 10619.609, 247.749, 52689.538 21/06/10,16:21:26,17,10,1, 11.9,1,1, 18.623, 10619.634, 247.791, 52689.551 21/06/10,16:21:26,18,10,1, 11.9,1,1, 18.623, 10619.639, 247.775, 52689.551 21/06/10,16:21:26,19,10,1, 11.9,1,1, 18.623, 10619.666, 247.800, 52689.579 21/06/10,16:21:27,00,09,1, 11.9,1,1, 18.623, 10619.661, 247.800, 52689.579 21/06/10,16:21:27,01,09,1, 11.9,1,1, 18.623, 10619.690, 247.806, 52689.530 21/06/10,16:21:27,02,09,1, 11.9,1,1, 18.623, 10619.698, 247.790, 52689.577 21/06/10,16:21:27,03,09,1, 11.9,1,1, 18.623, 10619.712, 247.798, 52689.586 21/06/10,16:21:27,04,09,1, 11.9,1,1, 18.623, 10619.734, 247.806, 52689.595 21/06/10,16:21:27,05,09,1, 11.9,1,1, 18.623, 10619.752, 247.807, 52689.585 21/06/10,16:21:27,06,09,1, 11.9,1,1, 18.623, 10619.757, 247.817, 52689.598 21/06/10,16:21:27,07,09,1, 11.9,1,1, 18.623, 10619.753, 247.826, 52689.578 21/06/10,16:21:27,08,09,1, 11.9,1,1, 18.623, 10619.742, 247.791, 52689.577 21/06/10,16:21:27,09,09,1, 11.9,1,1, 18.623, 10619.766, 247.802, 52689.567 21/06/10,16:21:27,10,09,1, 11.9,1,1, 18.623, 10619.751, 247.824, 52689.614 21/06/10,16:21:27,11,09,1, 11.9,1,1, 18.623, 10619.756, 247.797, 52689.585 21/06/10,16:21:27,12,09,1, 11.9,1,1, 18.623, 10619.756, 247.788, 52689.520 21/06/10,16:21:27,13,09,1, 11.9,1,1, 18.623, 10619.757, 247.804, 52689.577 21/06/10,16:21:27,14,09,1, 11.9,1,1, 18.623, 10619.769, 247.809, 52689.555 21/06/10,16:21:27,15,09,1, 11.9,1,1, 18.623, 10619.752, 247.791, 52689.527 21/06/10,16:21:27,16,09,1, 11.9,1,1, 18.623, 10619.784, 247.811, 52689.573 21/06/10,16:21:27,17,09,1, 11.9,1,1, 18.623, 10619.743, 247.802, 52689.532 21/06/10,16:21:27,18,09,1, 11.9,1,1, 18.623, 10619.771, 247.809, 52689.538 21/06/10,16:21:27,19,09,1, 11.9,1,1, 18.623, 10619.787, 247.797, 52689.547 21/06/10,16:21:28,00,09,1, 11.9,1,1, 18.623, 10619.786, 247.797, 52689.547 21/06/10,16:21:28,01,09,1, 11.9,1,1, 18.623, 10619.769, 247.807, 52689.540 21/06/10,16:21:28,02,09,1, 11.9,1,1, 18.623, 10619.762, 247.794, 52689.581 21/06/10,16:21:28,03,09,1, 11.9,1,1, 18.623, 10619.778, 247.825, 52689.587 21/06/10,16:21:28,04,09,1, 11.9,1,1, 18.623, 10619.785, 247.814, 52689.576 21/06/10,16:21:28,05,09,1, 11.9,1,1, 18.623, 10619.777, 247.805, 52689.570 21/06/10,16:21:28,06,09,1, 11.9,1,1, 18.623, 10619.793, 247.832, 52689.612 21/06/10,16:21:28,07,09,1, 11.9,1,1, 18.623, 10619.781, 247.850, 52689.559 21/06/10,16:21:28,08,09,1, 11.9,1,1, 18.623, 10619.801, 247.861, 52689.604 21/06/10,16:21:28,09,09,1, 11.9,1,1, 18.623, 10619.812, 247.824, 52689.564 21/06/10,16:21:28,10,09,1, 11.9,1,1, 18.623, 10619.831, 247.849, 52689.580 21/06/10,16:21:28,11,09,1, 11.9,1,1, 18.623, 10619.790, 247.798, 52689.512 21/06/10,16:21:28,12,09,1, 11.9,1,1, 18.623, 10619.828, 247.827, 52689.537 21/06/10,16:21:28,13,09,1, 11.9,1,1, 18.623, 10619.817, 247.815, 52689.532 21/06/10,16:21:28,14,09,1, 11.9,1,1, 18.623, 10619.811, 247.816, 52689.536 21/06/10,16:21:28,15,09,1, 11.9,1,1, 18.623, 10619.822, 247.816, 52689.565 21/06/10,16:21:28,16,09,1, 11.9,1,1, 18.623, 10619.812, 247.830, 52689.571 21/06/10,16:21:28,17,09,1, 11.9,1,1, 18.623, 10619.800, 247.822, 52689.515 21/06/10,16:21:28,18,09,1, 11.9,1,1, 18.623, 10619.810, 247.802, 52689.563 21/06/10,16:21:28,19,09,1, 11.9,1,1, 18.623, 10619.813, 247.832, 52689.614 21/06/10,16:21:29,00,11,1, 11.9,1,1, 18.625, 10619.811, 247.832, 52689.614 21/06/10,16:21:29,01,11,1, 11.9,1,1, 18.625, 10619.844, 247.770, 52689.520 21/06/10,16:21:29,02,11,1, 11.9,1,1, 18.625, 10619.819, 247.780, 52689.537 21/06/10,16:21:29,03,11,1, 11.9,1,1, 18.625, 10619.783, 247.803, 52689.502 21/06/10,16:21:29,04,11,1, 11.9,1,1, 18.625, 10619.808, 247.804, 52689.518 21/06/10,16:21:29,05,11,1, 11.9,1,1, 18.625, 10619.799, 247.799, 52689.549 21/06/10,16:21:29,06,11,1, 11.9,1,1, 18.625, 10619.830, 247.796, 52689.569 21/06/10,16:21:29,07,11,1, 11.9,1,1, 18.625, 10619.831, 247.788, 52689.533 21/06/10,16:21:29,08,11,1, 11.9,1,1, 18.625, 10619.795, 247.779, 52689.522 21/06/10,16:21:29,09,11,1, 11.9,1,1, 18.625, 10619.833, 247.803, 52689.550 21/06/10,16:21:29,10,11,1, 11.9,1,1, 18.625, 10619.824, 247.798, 52689.513 21/06/10,16:21:29,11,11,1, 11.9,1,1, 18.625, 10619.820, 247.783, 52689.511 21/06/10,16:21:29,12,11,1, 11.9,1,1, 18.625, 10619.795, 247.782, 52689.553 21/06/10,16:21:29,13,11,1, 11.9,1,1, 18.625, 10619.823, 247.778, 52689.548 21/06/10,16:21:29,14,11,1, 11.9,1,1, 18.625, 10619.821, 247.813, 52689.555 21/06/10,16:21:29,15,11,1, 11.9,1,1, 18.625, 10619.841, 247.794, 52689.558 21/06/10,16:21:29,16,11,1, 11.9,1,1, 18.625, 10619.845, 247.806, 52689.525 21/06/10,16:21:29,17,11,1, 11.9,1,1, 18.625, 10619.826, 247.792, 52689.500 21/06/10,16:21:29,18,11,1, 11.9,1,1, 18.625, 10619.813, 247.807, 52689.530 21/06/10,16:21:29,19,11,1, 11.9,1,1, 18.625, 10619.820, 247.808, 52689.547 21/06/10,16:21:30,00,11,1, 11.9,1,1, 18.626, 10619.819, 247.808, 52689.547 21/06/10,16:21:30,01,11,1, 11.9,1,1, 18.626, 10619.827, 247.807, 52689.556 21/06/10,16:21:30,02,11,1, 11.9,1,1, 18.626, 10619.792, 247.808, 52689.580 21/06/10,16:21:30,03,11,1, 11.9,1,1, 18.626, 10619.793, 247.832, 52689.538 21/06/10,16:21:30,04,11,1, 11.9,1,1, 18.626, 10619.805, 247.796, 52689.545 21/06/10,16:21:30,05,11,1, 11.9,1,1, 18.626, 10619.816, 247.815, 52689.536 21/06/10,16:21:30,06,11,1, 11.9,1,1, 18.626, 10619.811, 247.828, 52689.564 21/06/10,16:21:30,07,11,1, 11.9,1,1, 18.626, 10619.839, 247.814, 52689.525 21/06/10,16:21:30,08,11,1, 11.9,1,1, 18.626, 10619.839, 247.844, 52689.543 21/06/10,16:21:30,09,11,1, 11.9,1,1, 18.626, 10619.819, 247.821, 52689.514 21/06/10,16:21:30,10,11,1, 11.9,1,1, 18.626, 10619.853, 247.827, 52689.544 21/06/10,16:21:30,11,11,1, 11.9,1,1, 18.626, 10619.852, 247.829, 52689.517 21/06/10,16:21:30,12,11,1, 11.9,1,1, 18.626, 10619.849, 247.794, 52689.514 21/06/10,16:21:30,13,11,1, 11.9,1,1, 18.626, 10619.862, 247.840, 52689.505 21/06/10,16:21:30,14,11,1, 11.9,1,1, 18.626, 10619.848, 247.841, 52689.512 21/06/10,16:21:30,15,11,1, 11.9,1,1, 18.626, 10619.831, 247.812, 52689.523 21/06/10,16:21:30,16,11,1, 11.9,1,1, 18.626, 10619.870, 247.810, 52689.519 21/06/10,16:21:30,17,11,1, 11.9,1,1, 18.626, 10619.855, 247.861, 52689.514 21/06/10,16:21:30,18,11,1, 11.9,1,1, 18.626, 10619.863, 247.852, 52689.512 21/06/10,16:21:30,19,11,1, 11.9,1,1, 18.626, 10619.826, 247.808, 52689.516 21/06/10,16:21:31,00,11,1, 11.9,1,1, 18.625, 10619.819, 247.808, 52689.516 21/06/10,16:21:31,01,11,1, 11.9,1,1, 18.625, 10619.853, 247.849, 52689.508 21/06/10,16:21:31,02,11,1, 11.9,1,1, 18.625, 10619.882, 247.856, 52689.516 21/06/10,16:21:31,03,11,1, 11.9,1,1, 18.625, 10619.849, 247.821, 52689.543 21/06/10,16:21:31,04,11,1, 11.9,1,1, 18.625, 10619.874, 247.846, 52689.537 21/06/10,16:21:31,05,11,1, 11.9,1,1, 18.625, 10619.858, 247.845, 52689.559 21/06/10,16:21:31,06,11,1, 11.9,1,1, 18.625, 10619.877, 247.835, 52689.508 21/06/10,16:21:31,07,11,1, 11.9,1,1, 18.625, 10619.844, 247.807, 52689.534 21/06/10,16:21:31,08,11,1, 11.9,1,1, 18.625, 10619.880, 247.815, 52689.505 21/06/10,16:21:31,09,11,1, 11.9,1,1, 18.625, 10619.856, 247.790, 52689.492 21/06/10,16:21:31,10,11,1, 11.9,1,1, 18.625, 10619.855, 247.788, 52689.486 21/06/10,16:21:31,11,11,1, 11.9,1,1, 18.625, 10619.855, 247.800, 52689.507 21/06/10,16:21:31,12,11,1, 11.9,1,1, 18.625, 10619.871, 247.784, 52689.483 21/06/10,16:21:31,13,11,1, 11.9,1,1, 18.625, 10619.835, 247.761, 52689.480 21/06/10,16:21:31,14,11,1, 11.9,1,1, 18.625, 10619.833, 247.751, 52689.488 21/06/10,16:21:31,15,11,1, 11.9,1,1, 18.625, 10619.842, 247.747, 52689.517 21/06/10,16:21:31,16,11,1, 11.9,1,1, 18.625, 10619.820, 247.705, 52689.465 21/06/10,16:21:31,17,11,1, 11.9,1,1, 18.625, 10619.841, 247.741, 52689.496 21/06/10,16:21:31,18,11,1, 11.9,1,1, 18.625, 10619.798, 247.735, 52689.508 21/06/10,16:21:31,19,11,1, 11.9,1,1, 18.625, 10619.843, 247.741, 52689.502 21/06/10,16:21:32,00,09,1, 11.8,1,1, 18.623, 10619.836, 247.741, 52689.502 21/06/10,16:21:32,01,09,1, 11.8,1,1, 18.623, 10619.839, 247.738, 52689.534 21/06/10,16:21:32,02,09,1, 11.8,1,1, 18.623, 10619.847, 247.755, 52689.517 21/06/10,16:21:32,03,09,1, 11.8,1,1, 18.623, 10619.846, 247.745, 52689.513 21/06/10,16:21:32,04,09,1, 11.8,1,1, 18.623, 10619.859, 247.736, 52689.478 21/06/10,16:21:32,05,09,1, 11.8,1,1, 18.623, 10619.880, 247.753, 52689.500 21/06/10,16:21:32,06,09,1, 11.8,1,1, 18.623, 10619.874, 247.782, 52689.508 21/06/10,16:21:32,07,09,1, 11.8,1,1, 18.623, 10619.864, 247.749, 52689.466 21/06/10,16:21:32,08,09,1, 11.8,1,1, 18.623, 10619.871, 247.772, 52689.493 21/06/10,16:21:32,09,09,1, 11.8,1,1, 18.623, 10619.837, 247.792, 52689.457 21/06/10,16:21:32,10,09,1, 11.8,1,1, 18.623, 10619.899, 247.771, 52689.483 21/06/10,16:21:32,11,09,1, 11.8,1,1, 18.623, 10619.872, 247.773, 52689.477 21/06/10,16:21:32,12,09,1, 11.8,1,1, 18.623, 10619.862, 247.796, 52689.490 21/06/10,16:21:32,13,09,1, 11.8,1,1, 18.623, 10619.891, 247.776, 52689.438 21/06/10,16:21:32,14,09,1, 11.8,1,1, 18.623, 10619.887, 247.797, 52689.475 21/06/10,16:21:32,15,09,1, 11.8,1,1, 18.623, 10619.879, 247.827, 52689.816 21/06/10,16:21:32,16,09,1, 11.8,1,1, 18.623, 10619.931, 247.806, 52689.505 21/06/10,16:21:32,17,09,1, 11.8,1,1, 18.623, 10619.913, 247.790, 52689.454 21/06/10,16:21:32,18,09,1, 11.8,1,1, 18.623, 10619.899, 247.762, 52689.410 21/06/10,16:21:32,19,09,1, 11.8,1,1, 18.623, 10619.893, 247.763, 52689.495 21/06/10,16:21:33,00,09,1, 11.9,1,1, 18.626, 10619.886, 247.763, 52689.495 21/06/10,16:21:33,01,09,1, 11.9,1,1, 18.626, 10619.871, 247.769, 52689.479 21/06/10,16:21:33,02,09,1, 11.9,1,1, 18.626, 10619.883, 247.778, 52689.426 21/06/10,16:21:33,03,09,1, 11.9,1,1, 18.626, 10619.876, 247.770, 52689.465 21/06/10,16:21:33,04,09,1, 11.9,1,1, 18.626, 10619.849, 247.758, 52689.222 21/06/10,16:21:33,05,09,1, 11.9,1,1, 18.626, 10619.880, 247.788, 52689.584 21/06/10,16:21:33,06,09,1, 11.9,1,1, 18.626, 10619.922, 247.741, 52689.479 21/06/10,16:21:33,07,09,1, 11.9,1,1, 18.626, 10619.939, 247.792, 52689.494 21/06/10,16:21:33,08,09,1, 11.9,1,1, 18.626, 10619.919, 247.766, 52689.469 21/06/10,16:21:33,09,09,1, 11.9,1,1, 18.626, 10619.910, 247.763, 52689.398 21/06/10,16:21:33,10,09,1, 11.9,1,1, 18.626, 10619.905, 247.784, 52689.422 21/06/10,16:21:33,11,09,1, 11.9,1,1, 18.626, 10619.936, 247.785, 52689.476 21/06/10,16:21:33,12,09,1, 11.9,1,1, 18.626, 10619.904, 247.763, 52689.457 21/06/10,16:21:33,13,09,1, 11.9,1,1, 18.626, 10619.915, 247.755, 52689.464 21/06/10,16:21:33,14,09,1, 11.9,1,1, 18.626, 10619.909, 247.787, 52689.459 21/06/10,16:21:33,15,09,1, 11.9,1,1, 18.626, 10619.919, 247.767, 52689.452 21/06/10,16:21:33,16,09,1, 11.9,1,1, 18.626, 10619.905, 247.749, 52689.443 21/06/10,16:21:33,17,09,1, 11.9,1,1, 18.626, 10619.911, 247.781, 52689.428 21/06/10,16:21:33,18,09,1, 11.9,1,1, 18.626, 10619.916, 247.798, 52689.443 21/06/10,16:21:33,19,09,1, 11.9,1,1, 18.626, 10619.902, 247.792, 52689.492 21/06/10,16:21:34,00,10,1, 11.9,1,1, 18.628, 10619.894, 247.792, 52689.492 21/06/10,16:21:34,01,10,1, 11.9,1,1, 18.628, 10619.930, 247.782, 52689.475 21/06/10,16:21:34,02,10,1, 11.9,1,1, 18.628, 10619.923, 247.789, 52689.451 21/06/10,16:21:34,03,10,1, 11.9,1,1, 18.628, 10619.936, 247.824, 52689.483 21/06/10,16:21:34,04,10,1, 11.9,1,1, 18.628, 10619.905, 247.798, 52689.466 21/06/10,16:21:34,05,10,1, 11.9,1,1, 18.628, 10619.935, 247.847, 52689.516 21/06/10,16:21:34,06,10,1, 11.9,1,1, 18.628, 10619.922, 247.806, 52689.462 21/06/10,16:21:34,07,10,1, 11.9,1,1, 18.628, 10619.918, 247.821, 52689.488 21/06/10,16:21:34,08,10,1, 11.9,1,1, 18.628, 10619.938, 247.807, 52689.497 21/06/10,16:21:34,09,10,1, 11.9,1,1, 18.628, 10619.908, 247.819, 52689.431 21/06/10,16:21:34,10,10,1, 11.9,1,1, 18.628, 10619.933, 247.842, 52689.463 21/06/10,16:21:34,11,10,1, 11.9,1,1, 18.628, 10619.944, 247.814, 52689.502 21/06/10,16:21:34,12,10,1, 11.9,1,1, 18.628, 10619.926, 247.818, 52689.462 21/06/10,16:21:34,13,10,1, 11.9,1,1, 18.628, 10619.935, 247.824, 52689.453 21/06/10,16:21:34,14,10,1, 11.9,1,1, 18.628, 10619.937, 247.792, 52689.484 21/06/10,16:21:34,15,10,1, 11.9,1,1, 18.628, 10619.931, 247.792, 52689.478 21/06/10,16:21:34,16,10,1, 11.9,1,1, 18.628, 10619.946, 247.764, 52689.436 21/06/10,16:21:34,17,10,1, 11.9,1,1, 18.628, 10619.923, 247.776, 52689.422 21/06/10,16:21:34,18,10,1, 11.9,1,1, 18.628, 10619.933, 247.791, 52689.479 21/06/10,16:21:34,19,10,1, 11.9,1,1, 18.628, 10619.937, 247.780, 52689.442 21/06/10,16:21:35,00,09,1, 11.9,1,1, 18.627, 10619.936, 247.780, 52689.442 21/06/10,16:21:35,01,09,1, 11.9,1,1, 18.627, 10619.936, 247.770, 52689.487 21/06/10,16:21:35,02,09,1, 11.9,1,1, 18.627, 10619.903, 247.748, 52689.443 21/06/10,16:21:35,03,09,1, 11.9,1,1, 18.627, 10619.929, 247.779, 52689.499 21/06/10,16:21:35,04,09,1, 11.9,1,1, 18.627, 10619.945, 247.766, 52689.469 21/06/10,16:21:35,05,09,1, 11.9,1,1, 18.627, 10619.932, 247.773, 52689.475 21/06/10,16:21:35,06,09,1, 11.9,1,1, 18.627, 10619.932, 247.767, 52689.463 21/06/10,16:21:35,07,09,1, 11.9,1,1, 18.627, 10619.930, 247.766, 52689.445 21/06/10,16:21:35,08,09,1, 11.9,1,1, 18.627, 10619.932, 247.815, 52689.443 21/06/10,16:21:35,09,09,1, 11.9,1,1, 18.627, 10619.921, 247.818, 52689.495 21/06/10,16:21:35,10,09,1, 11.9,1,1, 18.627, 10619.957, 247.815, 52689.452 21/06/10,16:21:35,11,09,1, 11.9,1,1, 18.627, 10619.978, 247.843, 52689.451 21/06/10,16:21:35,12,09,1, 11.9,1,1, 18.627, 10619.971, 247.798, 52689.480 21/06/10,16:21:35,13,09,1, 11.9,1,1, 18.627, 10619.982, 247.836, 52689.478 21/06/10,16:21:35,14,09,1, 11.9,1,1, 18.627, 10619.984, 247.811, 52689.446 21/06/10,16:21:35,15,09,1, 11.9,1,1, 18.627, 10619.959, 247.837, 52689.421 21/06/10,16:21:35,16,09,1, 11.9,1,1, 18.627, 10619.965, 247.854, 52689.471 21/06/10,16:21:35,17,09,1, 11.9,1,1, 18.627, 10619.988, 247.817, 52689.438 21/06/10,16:21:35,18,09,1, 11.9,1,1, 18.627, 10619.984, 247.826, 52689.476 21/06/10,16:21:35,19,09,1, 11.9,1,1, 18.627, 10619.971, 247.842, 52689.453 21/06/10,16:21:36,00,10,1, 11.9,1,1, 18.630, 10619.969, 247.842, 52689.453 21/06/10,16:21:36,01,10,1, 11.9,1,1, 18.630, 10619.990, 247.827, 52689.477 21/06/10,16:21:36,02,10,1, 11.9,1,1, 18.630, 10619.983, 247.804, 52689.448 21/06/10,16:21:36,03,10,1, 11.9,1,1, 18.630, 10619.982, 247.797, 52689.455 21/06/10,16:21:36,04,10,1, 11.9,1,1, 18.630, 10620.006, 247.837, 52689.422 21/06/10,16:21:36,05,10,1, 11.9,1,1, 18.630, 10619.995, 247.831, 52689.453 21/06/10,16:21:36,06,10,1, 11.9,1,1, 18.630, 10619.996, 247.823, 52689.451 21/06/10,16:21:36,07,10,1, 11.9,1,1, 18.630, 10620.014, 247.821, 52689.465 21/06/10,16:21:36,08,10,1, 11.9,1,1, 18.630, 10619.984, 247.791, 52689.450 21/06/10,16:21:36,09,10,1, 11.9,1,1, 18.630, 10620.003, 247.827, 52689.448 21/06/10,16:21:36,10,10,1, 11.9,1,1, 18.630, 10619.994, 247.803, 52689.383 21/06/10,16:21:36,11,10,1, 11.9,1,1, 18.630, 10619.989, 247.782, 52689.400 21/06/10,16:21:36,12,10,1, 11.9,1,1, 18.630, 10620.007, 247.828, 52689.418 21/06/10,16:21:36,13,10,1, 11.9,1,1, 18.630, 10619.969, 247.787, 52689.416 21/06/10,16:21:36,14,10,1, 11.9,1,1, 18.630, 10620.012, 247.791, 52689.445 21/06/10,16:21:36,15,10,1, 11.9,1,1, 18.630, 10619.994, 247.804, 52689.431 21/06/10,16:21:36,16,10,1, 11.9,1,1, 18.630, 10619.991, 247.814, 52689.422 21/06/10,16:21:36,17,10,1, 11.9,1,1, 18.630, 10619.973, 247.831, 52689.454 21/06/10,16:21:36,18,10,1, 11.9,1,1, 18.630, 10619.957, 247.805, 52689.422 21/06/10,16:21:36,19,10,1, 11.9,1,1, 18.630, 10619.970, 247.814, 52689.446 21/06/10,16:21:37,00,10,1, 11.9,1,1, 18.627, 10619.969, 247.814, 52689.446 21/06/10,16:21:37,01,10,1, 11.9,1,1, 18.627, 10619.955, 247.800, 52689.474 21/06/10,16:21:37,02,10,1, 11.9,1,1, 18.627, 10619.967, 247.830, 52689.462 21/06/10,16:21:37,03,10,1, 11.9,1,1, 18.627, 10619.991, 247.808, 52689.442 21/06/10,16:21:37,04,10,1, 11.9,1,1, 18.627, 10619.969, 247.821, 52689.530 21/06/10,16:21:37,05,10,1, 11.9,1,1, 18.627, 10619.983, 247.844, 52689.474 21/06/10,16:21:37,06,10,1, 11.9,1,1, 18.627, 10619.979, 247.787, 52689.441 21/06/10,16:21:37,07,10,1, 11.9,1,1, 18.627, 10619.958, 247.812, 52689.430 21/06/10,16:21:37,08,10,1, 11.9,1,1, 18.627, 10620.017, 247.825, 52689.424 21/06/10,16:21:37,09,10,1, 11.9,1,1, 18.627, 10619.991, 247.770, 52689.471 21/06/10,16:21:37,10,10,1, 11.9,1,1, 18.627, 10620.008, 247.806, 52689.464 21/06/10,16:21:37,11,10,1, 11.9,1,1, 18.627, 10620.021, 247.782, 52689.435 21/06/10,16:21:37,12,10,1, 11.9,1,1, 18.627, 10620.006, 247.776, 52689.435 21/06/10,16:21:37,13,10,1, 11.9,1,1, 18.627, 10620.004, 247.788, 52689.447 21/06/10,16:21:37,14,10,1, 11.9,1,1, 18.627, 10619.997, 247.774, 52689.429 21/06/10,16:21:37,15,10,1, 11.9,1,1, 18.627, 10620.019, 247.820, 52689.442 21/06/10,16:21:37,16,10,1, 11.9,1,1, 18.627, 10620.038, 247.804, 52689.437 21/06/10,16:21:37,17,10,1, 11.9,1,1, 18.627, 10620.015, 247.786, 52689.457 21/06/10,16:21:37,18,10,1, 11.9,1,1, 18.627, 10620.012, 247.820, 52689.466 21/06/10,16:21:37,19,10,1, 11.9,1,1, 18.627, 10620.017, 247.818, 52689.479 21/06/10,16:21:38,00,09,1, 11.9,1,1, 18.626, 10620.011, 247.818, 52689.479 21/06/10,16:21:38,01,09,1, 11.9,1,1, 18.626, 10620.034, 247.815, 52689.477 21/06/10,16:21:38,02,09,1, 11.9,1,1, 18.626, 10620.056, 247.804, 52689.430 21/06/10,16:21:38,03,09,1, 11.9,1,1, 18.626, 10620.054, 247.833, 52689.467 21/06/10,16:21:38,04,09,1, 11.9,1,1, 18.626, 10620.039, 247.854, 52689.450 21/06/10,16:21:38,05,09,1, 11.9,1,1, 18.626, 10620.065, 247.831, 52689.423 21/06/10,16:21:38,06,09,1, 11.9,1,1, 18.626, 10620.066, 247.845, 52689.445 21/06/10,16:21:38,07,09,1, 11.9,1,1, 18.626, 10620.069, 247.831, 52689.472 21/06/10,16:21:38,08,09,1, 11.9,1,1, 18.626, 10620.056, 247.850, 52689.403 21/06/10,16:21:38,09,09,1, 11.9,1,1, 18.626, 10620.041, 247.820, 52689.434 21/06/10,16:21:38,10,09,1, 11.9,1,1, 18.626, 10620.038, 247.819, 52689.388 21/06/10,16:21:38,11,09,1, 11.9,1,1, 18.626, 10620.010, 247.809, 52689.426 21/06/10,16:21:38,12,09,1, 11.9,1,1, 18.626, 10620.034, 247.828, 52689.432 21/06/10,16:21:38,13,09,1, 11.9,1,1, 18.626, 10620.012, 247.815, 52689.410 21/06/10,16:21:38,14,09,1, 11.9,1,1, 18.626, 10620.004, 247.807, 52689.411 21/06/10,16:21:38,15,09,1, 11.9,1,1, 18.626, 10620.023, 247.789, 52689.440 21/06/10,16:21:38,16,09,1, 11.9,1,1, 18.626, 10620.009, 247.779, 52689.432 21/06/10,16:21:38,17,09,1, 11.9,1,1, 18.626, 10620.015, 247.828, 52689.443 21/06/10,16:21:38,18,09,1, 11.9,1,1, 18.626, 10620.026, 247.780, 52689.447 21/06/10,16:21:38,19,09,1, 11.9,1,1, 18.626, 10620.023, 247.782, 52689.428 21/06/10,16:21:39,00,08,1, 11.8,1,1, 18.627, 10620.019, 247.782, 52689.428 21/06/10,16:21:39,01,08,1, 11.8,1,1, 18.627, 10620.034, 247.807, 52689.429 21/06/10,16:21:39,02,08,1, 11.8,1,1, 18.627, 10620.049, 247.781, 52689.424 21/06/10,16:21:39,03,08,1, 11.8,1,1, 18.627, 10620.061, 247.782, 52689.412 21/06/10,16:21:39,04,08,1, 11.8,1,1, 18.627, 10620.055, 247.820, 52689.424 21/06/10,16:21:39,05,08,1, 11.8,1,1, 18.627, 10620.051, 247.794, 52689.413 21/06/10,16:21:39,06,08,1, 11.8,1,1, 18.627, 10620.069, 247.803, 52689.424 21/06/10,16:21:39,07,08,1, 11.8,1,1, 18.627, 10620.031, 247.771, 52689.407 21/06/10,16:21:39,08,08,1, 11.8,1,1, 18.627, 10620.059, 247.805, 52689.410 21/06/10,16:21:39,09,08,1, 11.8,1,1, 18.627, 10620.020, 247.795, 52689.424 21/06/10,16:21:39,10,08,1, 11.8,1,1, 18.627, 10620.027, 247.768, 52689.399 21/06/10,16:21:39,11,08,1, 11.8,1,1, 18.627, 10620.026, 247.760, 52689.403 21/06/10,16:21:39,12,08,1, 11.8,1,1, 18.627, 10620.032, 247.748, 52689.422 21/06/10,16:21:39,13,08,1, 11.8,1,1, 18.627, 10620.040, 247.793, 52689.441 21/06/10,16:21:39,14,08,1, 11.8,1,1, 18.627, 10620.020, 247.761, 52689.400 21/06/10,16:21:39,15,08,1, 11.8,1,1, 18.627, 10620.004, 247.753, 52689.408 21/06/10,16:21:39,16,08,1, 11.8,1,1, 18.627, 10620.018, 247.788, 52689.466 21/06/10,16:21:39,17,08,1, 11.8,1,1, 18.627, 10620.029, 247.768, 52689.424 21/06/10,16:21:39,18,08,1, 11.8,1,1, 18.627, 10620.015, 247.799, 52689.447 21/06/10,16:21:39,19,08,1, 11.8,1,1, 18.627, 10620.034, 247.782, 52689.404 21/06/10,16:21:40,00,09,1, 11.8,1,1, 18.632, 10620.028, 247.782, 52689.404 21/06/10,16:21:40,01,09,1, 11.8,1,1, 18.632, 10620.052, 247.857, 52689.435 21/06/10,16:21:40,02,09,1, 11.8,1,1, 18.632, 10620.050, 247.848, 52689.470 21/06/10,16:21:40,03,09,1, 11.8,1,1, 18.632, 10620.065, 247.813, 52689.440 21/06/10,16:21:40,04,09,1, 11.8,1,1, 18.632, 10620.101, 247.862, 52689.484 21/06/10,16:21:40,05,09,1, 11.8,1,1, 18.632, 10620.091, 247.851, 52689.470 21/06/10,16:21:40,06,09,1, 11.8,1,1, 18.632, 10620.069, 247.818, 52689.450 21/06/10,16:21:40,07,09,1, 11.8,1,1, 18.632, 10620.081, 247.823, 52689.443 21/06/10,16:21:40,08,09,1, 11.8,1,1, 18.632, 10620.066, 247.823, 52689.434 21/06/10,16:21:40,09,09,1, 11.8,1,1, 18.632, 10620.063, 247.768, 52689.454 21/06/10,16:21:40,10,09,1, 11.8,1,1, 18.632, 10620.060, 247.783, 52689.445 21/06/10,16:21:40,11,09,1, 11.8,1,1, 18.632, 10620.049, 247.773, 52689.455 21/06/10,16:21:40,12,09,1, 11.8,1,1, 18.632, 10620.040, 247.743, 52689.437 21/06/10,16:21:40,13,09,1, 11.8,1,1, 18.632, 10620.018, 247.756, 52689.428 21/06/10,16:21:40,14,09,1, 11.8,1,1, 18.632, 10620.026, 247.744, 52689.428 21/06/10,16:21:40,15,09,1, 11.8,1,1, 18.632, 10620.000, 247.727, 52689.424 21/06/10,16:21:40,16,09,1, 11.8,1,1, 18.632, 10620.017, 247.719, 52689.422 21/06/10,16:21:40,17,09,1, 11.8,1,1, 18.632, 10620.005, 247.709, 52689.464 21/06/10,16:21:40,18,09,1, 11.8,1,1, 18.632, 10619.976, 247.718, 52689.424 21/06/10,16:21:40,19,09,1, 11.8,1,1, 18.632, 10619.991, 247.681, 52689.456 21/06/10,16:21:41,00,08,1, 11.9,1,1, 18.627, 10619.986, 247.681, 52689.456 21/06/10,16:21:41,01,08,1, 11.9,1,1, 18.627, 10619.925, 247.725, 52689.433 21/06/10,16:21:41,02,08,1, 11.9,1,1, 18.627, 10619.938, 247.731, 52689.432 21/06/10,16:21:41,03,08,1, 11.9,1,1, 18.627, 10619.974, 247.720, 52689.456 21/06/10,16:21:41,04,08,1, 11.9,1,1, 18.627, 10619.967, 247.761, 52689.446 21/06/10,16:21:41,05,08,1, 11.9,1,1, 18.627, 10619.983, 247.762, 52689.442 21/06/10,16:21:41,06,08,1, 11.9,1,1, 18.627, 10620.010, 247.749, 52689.389 21/06/10,16:21:41,07,08,1, 11.9,1,1, 18.627, 10619.999, 247.764, 52689.447 21/06/10,16:21:41,08,08,1, 11.9,1,1, 18.627, 10620.018, 247.768, 52689.420 21/06/10,16:21:41,09,08,1, 11.9,1,1, 18.627, 10620.029, 247.760, 52689.457 21/06/10,16:21:41,10,08,1, 11.9,1,1, 18.627, 10620.017, 247.749, 52689.408 21/06/10,16:21:41,11,08,1, 11.9,1,1, 18.627, 10620.022, 247.750, 52689.413 21/06/10,16:21:41,12,08,1, 11.9,1,1, 18.627, 10620.029, 247.753, 52689.403 21/06/10,16:21:41,13,08,1, 11.9,1,1, 18.627, 10620.040, 247.785, 52689.457 21/06/10,16:21:41,14,08,1, 11.9,1,1, 18.627, 10620.053, 247.775, 52689.433 21/06/10,16:21:41,15,08,1, 11.9,1,1, 18.627, 10620.055, 247.761, 52689.412 21/06/10,16:21:41,16,08,1, 11.9,1,1, 18.627, 10620.081, 247.761, 52689.399 21/06/10,16:21:41,17,08,1, 11.9,1,1, 18.627, 10620.067, 247.758, 52689.431 21/06/10,16:21:41,18,08,1, 11.9,1,1, 18.627, 10620.087, 247.766, 52689.415 21/06/10,16:21:41,19,08,1, 11.9,1,1, 18.627, 10620.094, 247.779, 52689.461 21/06/10,16:21:42,00,08,1, 11.9,1,1, 18.629, 10620.086, 247.779, 52689.461 21/06/10,16:21:42,01,08,1, 11.9,1,1, 18.629, 10620.104, 247.794, 52689.463 21/06/10,16:21:42,02,08,1, 11.9,1,1, 18.629, 10620.128, 247.785, 52689.449 21/06/10,16:21:42,03,08,1, 11.9,1,1, 18.629, 10620.112, 247.782, 52689.432 21/06/10,16:21:42,04,08,1, 11.9,1,1, 18.629, 10620.116, 247.776, 52689.406 21/06/10,16:21:42,05,08,1, 11.9,1,1, 18.629, 10620.104, 247.818, 52689.430 21/06/10,16:21:42,06,08,1, 11.9,1,1, 18.629, 10620.095, 247.807, 52689.435 21/06/10,16:21:42,07,08,1, 11.9,1,1, 18.629, 10620.122, 247.814, 52689.452 21/06/10,16:21:42,08,08,1, 11.9,1,1, 18.629, 10620.090, 247.812, 52689.470 21/06/10,16:21:42,09,08,1, 11.9,1,1, 18.629, 10620.119, 247.810, 52689.462 21/06/10,16:21:42,10,08,1, 11.9,1,1, 18.629, 10620.082, 247.824, 52689.443 21/06/10,16:21:42,11,08,1, 11.9,1,1, 18.629, 10620.093, 247.820, 52689.470 21/06/10,16:21:42,12,08,1, 11.9,1,1, 18.629, 10620.086, 247.820, 52689.442 21/06/10,16:21:42,13,08,1, 11.9,1,1, 18.629, 10620.103, 247.795, 52689.442 21/06/10,16:21:42,14,08,1, 11.9,1,1, 18.629, 10620.136, 247.816, 52689.433 21/06/10,16:21:42,15,08,1, 11.9,1,1, 18.629, 10620.123, 247.827, 52689.461 21/06/10,16:21:42,16,08,1, 11.9,1,1, 18.629, 10620.110, 247.814, 52689.421 21/06/10,16:21:42,17,08,1, 11.9,1,1, 18.629, 10620.136, 247.836, 52689.416 21/06/10,16:21:42,18,08,1, 11.9,1,1, 18.629, 10620.151, 247.847, 52689.468 21/06/10,16:21:42,19,08,1, 11.9,1,1, 18.629, 10620.169, 247.845, 52689.468 21/06/10,16:21:43,00,08,1, 11.8,1,1, 18.628, 10620.161, 247.845, 52689.468 21/06/10,16:21:43,01,08,1, 11.8,1,1, 18.628, 10620.170, 247.832, 52689.413 21/06/10,16:21:43,02,08,1, 11.8,1,1, 18.628, 10620.180, 247.823, 52689.440 21/06/10,16:21:43,03,08,1, 11.8,1,1, 18.628, 10620.172, 247.838, 52689.454 21/06/10,16:21:43,04,08,1, 11.8,1,1, 18.628, 10620.169, 247.853, 52689.426 21/06/10,16:21:43,05,08,1, 11.8,1,1, 18.628, 10620.173, 247.828, 52689.447 21/06/10,16:21:43,06,08,1, 11.8,1,1, 18.628, 10620.173, 247.847, 52689.453 21/06/10,16:21:43,07,08,1, 11.8,1,1, 18.628, 10620.161, 247.830, 52689.451 21/06/10,16:21:43,08,08,1, 11.8,1,1, 18.628, 10620.194, 247.812, 52689.401 21/06/10,16:21:43,09,08,1, 11.8,1,1, 18.628, 10620.164, 247.830, 52689.433 21/06/10,16:21:43,10,08,1, 11.8,1,1, 18.628, 10620.170, 247.839, 52689.391 21/06/10,16:21:43,11,08,1, 11.8,1,1, 18.628, 10620.134, 247.846, 52689.685 21/06/10,16:21:43,12,08,1, 11.8,1,1, 18.628, 10620.171, 247.805, 52689.435 21/06/10,16:21:43,13,08,1, 11.8,1,1, 18.628, 10620.168, 247.810, 52689.423 21/06/10,16:21:43,14,08,1, 11.8,1,1, 18.628, 10620.189, 247.799, 52689.395 21/06/10,16:21:43,15,08,1, 11.8,1,1, 18.628, 10620.129, 247.800, 52689.418 21/06/10,16:21:43,16,08,1, 11.8,1,1, 18.628, 10620.159, 247.803, 52689.404 21/06/10,16:21:43,17,08,1, 11.8,1,1, 18.628, 10620.154, 247.827, 52689.428 21/06/10,16:21:43,18,08,1, 11.8,1,1, 18.628, 10620.129, 247.815, 52689.398 21/06/10,16:21:43,19,08,1, 11.8,1,1, 18.628, 10620.138, 247.801, 52689.379 21/06/10,16:21:44,00,08,1, 11.8,1,1, 18.628, 10620.136, 247.801, 52689.379 21/06/10,16:21:44,01,08,1, 11.8,1,1, 18.628, 10620.125, 247.798, 52689.441 21/06/10,16:21:44,02,08,1, 11.8,1,1, 18.628, 10620.139, 247.802, 52689.414 21/06/10,16:21:44,03,08,1, 11.8,1,1, 18.628, 10620.161, 247.816, 52689.402 21/06/10,16:21:44,04,08,1, 11.8,1,1, 18.628, 10620.156, 247.821, 52689.401 21/06/10,16:21:44,05,08,1, 11.8,1,1, 18.628, 10620.166, 247.795, 52689.427 21/06/10,16:21:44,06,08,1, 11.8,1,1, 18.628, 10620.145, 247.785, 52689.398 21/06/10,16:21:44,07,08,1, 11.8,1,1, 18.628, 10620.180, 247.818, 52689.413 21/06/10,16:21:44,08,08,1, 11.8,1,1, 18.628, 10620.185, 247.822, 52689.367 21/06/10,16:21:44,09,08,1, 11.8,1,1, 18.628, 10620.186, 247.833, 52689.387 21/06/10,16:21:44,10,08,1, 11.8,1,1, 18.628, 10620.211, 247.836, 52689.406 21/06/10,16:21:44,11,08,1, 11.8,1,1, 18.628, 10620.199, 247.820, 52689.382 21/06/10,16:21:44,12,08,1, 11.8,1,1, 18.628, 10620.197, 247.802, 52689.372 21/06/10,16:21:44,13,08,1, 11.8,1,1, 18.628, 10620.226, 247.788, 52689.421 21/06/10,16:21:44,14,08,1, 11.8,1,1, 18.628, 10620.215, 247.787, 52689.354 21/06/10,16:21:44,15,08,1, 11.8,1,1, 18.628, 10620.182, 247.798, 52689.389 21/06/10,16:21:44,16,08,1, 11.8,1,1, 18.628, 10620.205, 247.796, 52689.409 21/06/10,16:21:44,17,08,1, 11.8,1,1, 18.628, 10620.194, 247.788, 52689.390 21/06/10,16:21:44,18,08,1, 11.8,1,1, 18.628, 10620.208, 247.813, 52689.426 21/06/10,16:21:44,19,08,1, 11.8,1,1, 18.628, 10620.201, 247.785, 52689.379 21/06/10,16:21:45,00,09,1, 11.9,1,1, 18.628, 10620.195, 247.785, 52689.379 21/06/10,16:21:45,01,09,1, 11.9,1,1, 18.628, 10620.203, 247.805, 52689.421 21/06/10,16:21:45,02,09,1, 11.9,1,1, 18.628, 10620.244, 247.792, 52689.407 21/06/10,16:21:45,03,09,1, 11.9,1,1, 18.628, 10620.236, 247.807, 52689.342 21/06/10,16:21:45,04,09,1, 11.9,1,1, 18.628, 10620.201, 247.821, 52689.418 21/06/10,16:21:45,05,09,1, 11.9,1,1, 18.628, 10620.195, 247.831, 52689.379 21/06/10,16:21:45,06,09,1, 11.9,1,1, 18.628, 10620.213, 247.824, 52689.398 21/06/10,16:21:45,07,09,1, 11.9,1,1, 18.628, 10620.234, 247.847, 52689.401 21/06/10,16:21:45,08,09,1, 11.9,1,1, 18.628, 10620.222, 247.787, 52689.318 21/06/10,16:21:45,09,09,1, 11.9,1,1, 18.628, 10620.196, 247.816, 52689.378 21/06/10,16:21:45,10,09,1, 11.9,1,1, 18.628, 10620.203, 247.823, 52689.370 21/06/10,16:21:45,11,09,1, 11.9,1,1, 18.628, 10620.201, 247.815, 52689.424 21/06/10,16:21:45,12,09,1, 11.9,1,1, 18.628, 10620.245, 247.806, 52689.363 21/06/10,16:21:45,13,09,1, 11.9,1,1, 18.628, 10620.223, 247.794, 52689.399 21/06/10,16:21:45,14,09,1, 11.9,1,1, 18.628, 10620.226, 247.801, 52689.367 21/06/10,16:21:45,15,09,1, 11.9,1,1, 18.628, 10620.244, 247.827, 52689.441 21/06/10,16:21:45,16,09,1, 11.9,1,1, 18.628, 10620.241, 247.813, 52689.403 21/06/10,16:21:45,17,09,1, 11.9,1,1, 18.628, 10620.246, 247.797, 52689.376 21/06/10,16:21:45,18,09,1, 11.9,1,1, 18.628, 10620.228, 247.789, 52689.341 21/06/10,16:21:45,19,09,1, 11.9,1,1, 18.628, 10620.229, 247.777, 52689.376 21/06/10,16:21:46,00,09,1, 11.9,1,1, 18.628, 10620.228, 247.777, 52689.376 21/06/10,16:21:46,01,09,1, 11.9,1,1, 18.628, 10620.218, 247.805, 52689.415 21/06/10,16:21:46,02,09,1, 11.9,1,1, 18.628, 10620.231, 247.771, 52689.372 21/06/10,16:21:46,03,09,1, 11.9,1,1, 18.628, 10620.226, 247.773, 52689.368 21/06/10,16:21:46,04,09,1, 11.9,1,1, 18.628, 10620.211, 247.783, 52689.357 21/06/10,16:21:46,05,09,1, 11.9,1,1, 18.628, 10620.250, 247.804, 52689.410 21/06/10,16:21:46,06,09,1, 11.9,1,1, 18.628, 10620.219, 247.792, 52689.349 21/06/10,16:21:46,07,09,1, 11.9,1,1, 18.628, 10620.250, 247.803, 52689.405 21/06/10,16:21:46,08,09,1, 11.9,1,1, 18.628, 10620.277, 247.814, 52689.383 21/06/10,16:21:46,09,09,1, 11.9,1,1, 18.628, 10620.268, 247.799, 52689.391 21/06/10,16:21:46,10,09,1, 11.9,1,1, 18.628, 10620.286, 247.812, 52689.410 21/06/10,16:21:46,11,09,1, 11.9,1,1, 18.628, 10620.255, 247.822, 52689.400 21/06/10,16:21:46,12,09,1, 11.9,1,1, 18.628, 10620.255, 247.791, 52689.322 21/06/10,16:21:46,13,09,1, 11.9,1,1, 18.628, 10620.268, 247.797, 52689.379 21/06/10,16:21:46,14,09,1, 11.9,1,1, 18.628, 10620.285, 247.795, 52689.364 21/06/10,16:21:46,15,09,1, 11.9,1,1, 18.628, 10620.225, 247.772, 52689.338 21/06/10,16:21:46,16,09,1, 11.9,1,1, 18.628, 10620.284, 247.781, 52689.377 21/06/10,16:21:46,17,09,1, 11.9,1,1, 18.628, 10620.268, 247.800, 52689.363 21/06/10,16:21:46,18,09,1, 11.9,1,1, 18.628, 10620.258, 247.759, 52689.328 21/06/10,16:21:46,19,09,1, 11.9,1,1, 18.628, 10620.259, 247.782, 52689.412 21/06/10,16:21:47,00,09,1, 11.9,1,1, 18.629, 10620.253, 247.782, 52689.412 21/06/10,16:21:47,01,09,1, 11.9,1,1, 18.629, 10620.244, 247.787, 52689.382 21/06/10,16:21:47,02,09,1, 11.9,1,1, 18.629, 10620.232, 247.791, 52689.387 21/06/10,16:21:47,03,09,1, 11.9,1,1, 18.629, 10620.243, 247.789, 52689.389 21/06/10,16:21:47,04,09,1, 11.9,1,1, 18.629, 10620.243, 247.792, 52689.386 21/06/10,16:21:47,05,09,1, 11.9,1,1, 18.629, 10620.264, 247.788, 52689.370 21/06/10,16:21:47,06,09,1, 11.9,1,1, 18.629, 10620.249, 247.799, 52689.368 21/06/10,16:21:47,07,09,1, 11.9,1,1, 18.629, 10620.231, 247.763, 52689.324 21/06/10,16:21:47,08,09,1, 11.9,1,1, 18.629, 10620.246, 247.782, 52689.373 21/06/10,16:21:47,09,09,1, 11.9,1,1, 18.629, 10620.267, 247.825, 52689.392 21/06/10,16:21:47,10,09,1, 11.9,1,1, 18.629, 10620.266, 247.795, 52689.375 21/06/10,16:21:47,11,09,1, 11.9,1,1, 18.629, 10620.235, 247.817, 52689.336 21/06/10,16:21:47,12,09,1, 11.9,1,1, 18.629, 10620.253, 247.805, 52689.326 21/06/10,16:21:47,13,09,1, 11.9,1,1, 18.629, 10620.246, 247.784, 52689.339 21/06/10,16:21:47,14,09,1, 11.9,1,1, 18.629, 10620.269, 247.808, 52689.368 21/06/10,16:21:47,15,09,1, 11.9,1,1, 18.629, 10620.259, 247.813, 52689.368 21/06/10,16:21:47,16,09,1, 11.9,1,1, 18.629, 10620.268, 247.783, 52689.238 21/06/10,16:21:47,17,09,1, 11.9,1,1, 18.629, 10620.287, 247.774, 52689.349 21/06/10,16:21:47,18,09,1, 11.9,1,1, 18.629, 10620.265, 247.788, 52689.327 21/06/10,16:21:47,19,09,1, 11.9,1,1, 18.629, 10620.260, 247.805, 52689.337 21/06/10,16:21:48,00,09,1, 11.9,1,1, 18.629, 10620.253, 247.805, 52689.337 21/06/10,16:21:48,01,09,1, 11.9,1,1, 18.629, 10620.264, 247.788, 52689.329 21/06/10,16:21:48,02,09,1, 11.9,1,1, 18.629, 10620.267, 247.784, 52689.323 21/06/10,16:21:48,03,09,1, 11.9,1,1, 18.629, 10620.232, 247.751, 52689.317 21/06/10,16:21:48,04,09,1, 11.9,1,1, 18.629, 10620.206, 247.782, 52689.186 21/06/10,16:21:48,05,09,1, 11.9,1,1, 18.629, 10620.220, 247.761, 52689.278 21/06/10,16:21:48,06,09,1, 11.9,1,1, 18.629, 10620.218, 247.735, 52689.262 21/06/10,16:21:48,07,09,1, 11.9,1,1, 18.629, 10620.194, 247.743, 52689.353 21/06/10,16:21:48,08,09,1, 11.9,1,1, 18.629, 10620.198, 247.726, 52689.340 21/06/10,16:21:48,09,09,1, 11.9,1,1, 18.629, 10620.172, 247.713, 52689.311 21/06/10,16:21:48,10,09,1, 11.9,1,1, 18.629, 10620.193, 247.725, 52689.319 21/06/10,16:21:48,11,09,1, 11.9,1,1, 18.629, 10620.163, 247.733, 52689.383 21/06/10,16:21:48,12,09,1, 11.9,1,1, 18.629, 10620.168, 247.689, 52689.320 21/06/10,16:21:48,13,09,1, 11.9,1,1, 18.629, 10620.169, 247.696, 52689.340 21/06/10,16:21:48,14,09,1, 11.9,1,1, 18.629, 10620.200, 247.743, 52689.361 21/06/10,16:21:48,15,09,1, 11.9,1,1, 18.629, 10620.186, 247.760, 52689.347 21/06/10,16:21:48,16,09,1, 11.9,1,1, 18.629, 10620.175, 247.733, 52689.292 21/06/10,16:21:48,17,09,1, 11.9,1,1, 18.629, 10620.203, 247.720, 52689.317 21/06/10,16:21:48,18,09,1, 11.9,1,1, 18.629, 10620.208, 247.716, 52689.299 21/06/10,16:21:48,19,09,1, 11.9,1,1, 18.629, 10620.212, 247.727, 52689.344 21/06/10,16:21:49,00,09,1, 11.9,1,1, 18.631, 10620.211, 247.727, 52689.344 21/06/10,16:21:49,01,09,1, 11.9,1,1, 18.631, 10620.215, 247.782, 52689.325 21/06/10,16:21:49,02,09,1, 11.9,1,1, 18.631, 10620.241, 247.754, 52689.278 21/06/10,16:21:49,03,09,1, 11.9,1,1, 18.631, 10620.253, 247.749, 52689.335 21/06/10,16:21:49,04,09,1, 11.9,1,1, 18.631, 10620.224, 247.775, 52689.311 21/06/10,16:21:49,05,09,1, 11.9,1,1, 18.631, 10620.258, 247.775, 52689.307 21/06/10,16:21:49,06,09,1, 11.9,1,1, 18.631, 10620.271, 247.795, 52689.346 21/06/10,16:21:49,07,09,1, 11.9,1,1, 18.631, 10620.302, 247.782, 52689.307 21/06/10,16:21:49,08,09,1, 11.9,1,1, 18.631, 10620.299, 247.760, 52689.295 21/06/10,16:21:49,09,09,1, 11.9,1,1, 18.631, 10620.305, 247.764, 52689.318 21/06/10,16:21:49,10,09,1, 11.9,1,1, 18.631, 10620.326, 247.808, 52689.319 21/06/10,16:21:49,11,09,1, 11.9,1,1, 18.631, 10620.327, 247.802, 52689.347 21/06/10,16:21:49,12,09,1, 11.9,1,1, 18.631, 10620.325, 247.786, 52689.308 21/06/10,16:21:49,13,09,1, 11.9,1,1, 18.631, 10620.318, 247.778, 52689.341 21/06/10,16:21:49,14,09,1, 11.9,1,1, 18.631, 10620.311, 247.756, 52689.304 21/06/10,16:21:49,15,09,1, 11.9,1,1, 18.631, 10620.342, 247.785, 52689.385 21/06/10,16:21:49,16,09,1, 11.9,1,1, 18.631, 10620.326, 247.792, 52689.308 21/06/10,16:21:49,17,09,1, 11.9,1,1, 18.631, 10620.326, 247.777, 52689.347 21/06/10,16:21:49,18,09,1, 11.9,1,1, 18.631, 10620.323, 247.780, 52689.299 21/06/10,16:21:49,19,09,1, 11.9,1,1, 18.631, 10620.338, 247.803, 52689.299 21/06/10,16:21:50,00,09,1, 11.8,1,1, 18.631, 10620.337, 247.803, 52689.299 21/06/10,16:21:50,01,09,1, 11.8,1,1, 18.631, 10620.334, 247.791, 52689.310 21/06/10,16:21:50,02,09,1, 11.8,1,1, 18.631, 10620.334, 247.784, 52689.312 21/06/10,16:21:50,03,09,1, 11.8,1,1, 18.631, 10620.343, 247.776, 52689.296 21/06/10,16:21:50,04,09,1, 11.8,1,1, 18.631, 10620.300, 247.765, 52689.241 21/06/10,16:21:50,05,09,1, 11.8,1,1, 18.631, 10620.346, 247.800, 52689.318 21/06/10,16:21:50,06,09,1, 11.8,1,1, 18.631, 10620.368, 247.773, 52689.335 21/06/10,16:21:50,07,09,1, 11.8,1,1, 18.631, 10620.329, 247.775, 52689.309 21/06/10,16:21:50,08,09,1, 11.8,1,1, 18.631, 10620.334, 247.819, 52689.333 21/06/10,16:21:50,09,09,1, 11.8,1,1, 18.631, 10620.349, 247.780, 52689.325 21/06/10,16:21:50,10,09,1, 11.8,1,1, 18.631, 10620.371, 247.771, 52689.302 21/06/10,16:21:50,11,09,1, 11.8,1,1, 18.631, 10620.346, 247.798, 52689.319 21/06/10,16:21:50,12,09,1, 11.8,1,1, 18.631, 10620.361, 247.830, 52689.327 21/06/10,16:21:50,13,09,1, 11.8,1,1, 18.631, 10620.358, 247.803, 52689.335 21/06/10,16:21:50,14,09,1, 11.8,1,1, 18.631, 10620.348, 247.815, 52689.336 21/06/10,16:21:50,15,09,1, 11.8,1,1, 18.631, 10620.327, 247.828, 52689.310 21/06/10,16:21:50,16,09,1, 11.8,1,1, 18.631, 10620.325, 247.813, 52689.328 21/06/10,16:21:50,17,09,1, 11.8,1,1, 18.631, 10620.346, 247.832, 52689.342 21/06/10,16:21:50,18,09,1, 11.8,1,1, 18.631, 10620.337, 247.803, 52689.311 21/06/10,16:21:50,19,09,1, 11.8,1,1, 18.631, 10620.304, 247.798, 52689.368 21/06/10,16:21:51,00,10,1, 11.9,1,1, 18.632, 10620.303, 247.798, 52689.368 21/06/10,16:21:51,01,10,1, 11.9,1,1, 18.632, 10620.290, 247.791, 52689.329 21/06/10,16:21:51,02,10,1, 11.9,1,1, 18.632, 10620.285, 247.769, 52689.314 21/06/10,16:21:51,03,10,1, 11.9,1,1, 18.632, 10620.270, 247.766, 52689.291 21/06/10,16:21:51,04,10,1, 11.9,1,1, 18.632, 10620.258, 247.732, 52689.298 21/06/10,16:21:51,05,10,1, 11.9,1,1, 18.632, 10620.262, 247.772, 52689.253 21/06/10,16:21:51,06,10,1, 11.9,1,1, 18.632, 10620.256, 247.735, 52689.253 21/06/10,16:21:51,07,10,1, 11.9,1,1, 18.632, 10620.230, 247.763, 52689.272 21/06/10,16:21:51,08,10,1, 11.9,1,1, 18.632, 10620.272, 247.777, 52689.293 21/06/10,16:21:51,09,10,1, 11.9,1,1, 18.632, 10620.264, 247.788, 52689.291 21/06/10,16:21:51,10,10,1, 11.9,1,1, 18.632, 10620.279, 247.762, 52689.279 21/06/10,16:21:51,11,10,1, 11.9,1,1, 18.632, 10620.281, 247.780, 52689.282 21/06/10,16:21:51,12,10,1, 11.9,1,1, 18.632, 10620.281, 247.772, 52689.292 21/06/10,16:21:51,13,10,1, 11.9,1,1, 18.632, 10620.304, 247.777, 52689.301 21/06/10,16:21:51,14,10,1, 11.9,1,1, 18.632, 10620.323, 247.790, 52689.304 21/06/10,16:21:51,15,10,1, 11.9,1,1, 18.632, 10620.308, 247.781, 52689.285 21/06/10,16:21:51,16,10,1, 11.9,1,1, 18.632, 10620.296, 247.745, 52689.307 21/06/10,16:21:51,17,10,1, 11.9,1,1, 18.632, 10620.302, 247.728, 52689.256 21/06/10,16:21:51,18,10,1, 11.9,1,1, 18.632, 10620.304, 247.754, 52689.312 21/06/10,16:21:51,19,10,1, 11.9,1,1, 18.632, 10620.320, 247.758, 52689.319 21/06/10,16:21:52,00,10,1, 11.9,1,1, 18.629, 10620.320, 247.758, 52689.319 21/06/10,16:21:52,01,10,1, 11.9,1,1, 18.629, 10620.315, 247.708, 52689.282 21/06/10,16:21:52,02,10,1, 11.9,1,1, 18.629, 10620.312, 247.704, 52689.298 21/06/10,16:21:52,03,10,1, 11.9,1,1, 18.629, 10620.325, 247.692, 52689.310 21/06/10,16:21:52,04,10,1, 11.9,1,1, 18.629, 10620.291, 247.674, 52689.300 21/06/10,16:21:52,05,10,1, 11.9,1,1, 18.629, 10620.291, 247.675, 52689.299 21/06/10,16:21:52,06,10,1, 11.9,1,1, 18.629, 10620.311, 247.718, 52689.276 21/06/10,16:21:52,07,10,1, 11.9,1,1, 18.629, 10620.300, 247.680, 52689.282 21/06/10,16:21:52,08,10,1, 11.9,1,1, 18.629, 10620.284, 247.669, 52689.229 21/06/10,16:21:52,09,10,1, 11.9,1,1, 18.629, 10620.304, 247.663, 52689.282 21/06/10,16:21:52,10,10,1, 11.9,1,1, 18.629, 10620.278, 247.668, 52689.274 21/06/10,16:21:52,11,10,1, 11.9,1,1, 18.629, 10620.272, 247.707, 52689.249 21/06/10,16:21:52,12,10,1, 11.9,1,1, 18.629, 10620.266, 247.691, 52689.274 21/06/10,16:21:52,13,10,1, 11.9,1,1, 18.629, 10620.276, 247.693, 52689.258 21/06/10,16:21:52,14,10,1, 11.9,1,1, 18.629, 10620.251, 247.702, 52689.281 21/06/10,16:21:52,15,10,1, 11.9,1,1, 18.629, 10620.272, 247.728, 52689.266 21/06/10,16:21:52,16,10,1, 11.9,1,1, 18.629, 10620.244, 247.696, 52689.267 21/06/10,16:21:52,17,10,1, 11.9,1,1, 18.629, 10620.251, 247.731, 52689.269 21/06/10,16:21:52,18,10,1, 11.9,1,1, 18.629, 10620.202, 247.685, 52689.268 21/06/10,16:21:52,19,10,1, 11.9,1,1, 18.629, 10620.231, 247.668, 52689.282 21/06/10,16:21:53,00,10,1, 11.8,1,1, 18.631, 10620.228, 247.668, 52689.282 21/06/10,16:21:53,01,10,1, 11.8,1,1, 18.631, 10620.170, 247.658, 52689.254 21/06/10,16:21:53,02,10,1, 11.8,1,1, 18.631, 10620.171, 247.672, 52689.256 21/06/10,16:21:53,03,10,1, 11.8,1,1, 18.631, 10620.191, 247.680, 52689.250 21/06/10,16:21:53,04,10,1, 11.8,1,1, 18.631, 10620.182, 247.649, 52689.259 21/06/10,16:21:53,05,10,1, 11.8,1,1, 18.631, 10620.196, 247.608, 52689.255 21/06/10,16:21:53,06,10,1, 11.8,1,1, 18.631, 10620.240, 247.610, 52689.248 21/06/10,16:21:53,07,10,1, 11.8,1,1, 18.631, 10620.225, 247.671, 52689.304 21/06/10,16:21:53,08,10,1, 11.8,1,1, 18.631, 10620.271, 247.688, 52689.247 21/06/10,16:21:53,09,10,1, 11.8,1,1, 18.631, 10620.324, 247.707, 52689.275 21/06/10,16:21:53,10,10,1, 11.8,1,1, 18.631, 10620.337, 247.724, 52689.288 21/06/10,16:21:53,11,10,1, 11.8,1,1, 18.631, 10620.399, 247.721, 52689.076 21/06/10,16:21:53,12,10,1, 11.8,1,1, 18.631, 10620.384, 247.734, 52689.240 21/06/10,16:21:53,13,10,1, 11.8,1,1, 18.631, 10620.399, 247.771, 52689.310 21/06/10,16:21:53,14,10,1, 11.8,1,1, 18.631, 10620.408, 247.765, 52689.287 21/06/10,16:21:53,15,10,1, 11.8,1,1, 18.631, 10620.427, 247.786, 52689.316 21/06/10,16:21:53,16,10,1, 11.8,1,1, 18.631, 10620.420, 247.798, 52689.285 21/06/10,16:21:53,17,10,1, 11.8,1,1, 18.631, 10620.441, 247.787, 52689.274 21/06/10,16:21:53,18,10,1, 11.8,1,1, 18.631, 10620.458, 247.769, 52689.309 21/06/10,16:21:53,19,10,1, 11.8,1,1, 18.631, 10620.464, 247.777, 52689.264 21/06/10,16:21:54,00,10,1, 11.9,1,1, 18.631, 10620.462, 247.777, 52689.264 21/06/10,16:21:54,01,10,1, 11.9,1,1, 18.631, 10620.425, 247.773, 52689.276 21/06/10,16:21:54,02,10,1, 11.9,1,1, 18.631, 10620.431, 247.762, 52689.303 21/06/10,16:21:54,03,10,1, 11.9,1,1, 18.631, 10620.442, 247.741, 52689.283 21/06/10,16:21:54,04,10,1, 11.9,1,1, 18.631, 10620.427, 247.723, 52689.263 21/06/10,16:21:54,05,10,1, 11.9,1,1, 18.631, 10620.408, 247.735, 52689.250 21/06/10,16:21:54,06,10,1, 11.9,1,1, 18.631, 10620.423, 247.729, 52689.250 21/06/10,16:21:54,07,10,1, 11.9,1,1, 18.631, 10620.413, 247.720, 52689.279 21/06/10,16:21:54,08,10,1, 11.9,1,1, 18.631, 10620.414, 247.739, 52689.296 21/06/10,16:21:54,09,10,1, 11.9,1,1, 18.631, 10620.403, 247.718, 52689.255 21/06/10,16:21:54,10,10,1, 11.9,1,1, 18.631, 10620.413, 247.670, 52689.287 21/06/10,16:21:54,11,10,1, 11.9,1,1, 18.631, 10620.449, 247.719, 52689.199 21/06/10,16:21:54,12,10,1, 11.9,1,1, 18.631, 10620.454, 247.759, 52689.278 21/06/10,16:21:54,13,10,1, 11.9,1,1, 18.631, 10620.453, 247.769, 52689.267 21/06/10,16:21:54,14,10,1, 11.9,1,1, 18.631, 10620.439, 247.746, 52689.217 21/06/10,16:21:54,15,10,1, 11.9,1,1, 18.631, 10620.449, 247.752, 52689.252 21/06/10,16:21:54,16,10,1, 11.9,1,1, 18.631, 10620.447, 247.756, 52689.266 21/06/10,16:21:54,17,10,1, 11.9,1,1, 18.631, 10620.464, 247.763, 52689.244 21/06/10,16:21:54,18,10,1, 11.9,1,1, 18.631, 10620.451, 247.754, 52689.265 21/06/10,16:21:54,19,10,1, 11.9,1,1, 18.631, 10620.471, 247.787, 52689.274 21/06/10,16:21:55,00,10,1, 11.8,1,1, 18.634, 10620.470, 247.787, 52689.274 21/06/10,16:21:55,01,10,1, 11.8,1,1, 18.634, 10620.480, 247.761, 52689.257 21/06/10,16:21:55,02,10,1, 11.8,1,1, 18.634, 10620.473, 247.749, 52689.230 21/06/10,16:21:55,03,10,1, 11.8,1,1, 18.634, 10620.481, 247.776, 52689.256 21/06/10,16:21:55,04,10,1, 11.8,1,1, 18.634, 10620.461, 247.776, 52689.251 21/06/10,16:21:55,05,10,1, 11.8,1,1, 18.634, 10620.488, 247.775, 52689.269 21/06/10,16:21:55,06,10,1, 11.8,1,1, 18.634, 10620.473, 247.758, 52689.253 21/06/10,16:21:55,07,10,1, 11.8,1,1, 18.634, 10620.454, 247.740, 52689.236 21/06/10,16:21:55,08,10,1, 11.8,1,1, 18.634, 10620.481, 247.734, 52689.218 21/06/10,16:21:55,09,10,1, 11.8,1,1, 18.634, 10620.467, 247.740, 52689.223 21/06/10,16:21:55,10,10,1, 11.8,1,1, 18.634, 10620.466, 247.761, 52689.219 21/06/10,16:21:55,11,10,1, 11.8,1,1, 18.634, 10620.455, 247.763, 52689.257 21/06/10,16:21:55,12,10,1, 11.8,1,1, 18.634, 10620.437, 247.735, 52689.240 21/06/10,16:21:55,13,10,1, 11.8,1,1, 18.634, 10620.453, 247.764, 52689.252 21/06/10,16:21:55,14,10,1, 11.8,1,1, 18.634, 10620.482, 247.765, 52689.247 21/06/10,16:21:55,15,10,1, 11.8,1,1, 18.634, 10620.484, 247.776, 52689.231 21/06/10,16:21:55,16,10,1, 11.8,1,1, 18.634, 10620.501, 247.785, 52689.242 21/06/10,16:21:55,17,10,1, 11.8,1,1, 18.634, 10620.497, 247.772, 52689.262 21/06/10,16:21:55,18,10,1, 11.8,1,1, 18.634, 10620.494, 247.787, 52689.289 21/06/10,16:21:55,19,10,1, 11.8,1,1, 18.634, 10620.488, 247.796, 52689.280 21/06/10,16:21:56,00,10,1, 11.9,1,1, 18.634, 10620.487, 247.796, 52689.280 21/06/10,16:21:56,01,10,1, 11.9,1,1, 18.634, 10620.513, 247.767, 52689.378 21/06/10,16:21:56,02,10,1, 11.9,1,1, 18.634, 10620.468, 247.750, 52689.255 21/06/10,16:21:56,03,10,1, 11.9,1,1, 18.634, 10620.462, 247.786, 52689.298 21/06/10,16:21:56,04,10,1, 11.9,1,1, 18.634, 10620.496, 247.765, 52689.249 21/06/10,16:21:56,05,10,1, 11.9,1,1, 18.634, 10620.467, 247.744, 52689.257 21/06/10,16:21:56,06,10,1, 11.9,1,1, 18.634, 10620.475, 247.705, 52689.250 21/06/10,16:21:56,07,10,1, 11.9,1,1, 18.634, 10620.515, 247.753, 52689.242 21/06/10,16:21:56,08,10,1, 11.9,1,1, 18.634, 10620.495, 247.733, 52689.210 21/06/10,16:21:56,09,10,1, 11.9,1,1, 18.634, 10620.500, 247.735, 52689.205 21/06/10,16:21:56,10,10,1, 11.9,1,1, 18.634, 10620.504, 247.752, 52689.221 21/06/10,16:21:56,11,10,1, 11.9,1,1, 18.634, 10620.517, 247.764, 52689.219 21/06/10,16:21:56,12,10,1, 11.9,1,1, 18.634, 10620.492, 247.737, 52689.205 21/06/10,16:21:56,13,10,1, 11.9,1,1, 18.634, 10620.484, 247.759, 52689.243 21/06/10,16:21:56,14,10,1, 11.9,1,1, 18.634, 10620.471, 247.752, 52689.189 21/06/10,16:21:56,15,10,1, 11.9,1,1, 18.634, 10620.447, 247.726, 52689.243 21/06/10,16:21:56,16,10,1, 11.9,1,1, 18.634, 10620.450, 247.760, 52689.261 21/06/10,16:21:56,17,10,1, 11.9,1,1, 18.634, 10620.460, 247.752, 52689.261 21/06/10,16:21:56,18,10,1, 11.9,1,1, 18.634, 10620.444, 247.740, 52689.186 21/06/10,16:21:56,19,10,1, 11.9,1,1, 18.634, 10620.453, 247.733, 52689.224 21/06/10,16:21:57,00,09,1, 11.9,1,1, 18.631, 10620.445, 247.733, 52689.224 21/06/10,16:21:57,01,09,1, 11.9,1,1, 18.631, 10620.439, 247.736, 52689.204 21/06/10,16:21:57,02,09,1, 11.9,1,1, 18.631, 10620.475, 247.748, 52689.245 21/06/10,16:21:57,03,09,1, 11.9,1,1, 18.631, 10620.445, 247.748, 52689.258 21/06/10,16:21:57,04,09,1, 11.9,1,1, 18.631, 10620.436, 247.706, 52689.224 21/06/10,16:21:57,05,09,1, 11.9,1,1, 18.631, 10620.458, 247.736, 52689.213 21/06/10,16:21:57,06,09,1, 11.9,1,1, 18.631, 10620.467, 247.711, 52689.242 21/06/10,16:21:57,07,09,1, 11.9,1,1, 18.631, 10620.471, 247.730, 52689.238 21/06/10,16:21:57,08,09,1, 11.9,1,1, 18.631, 10620.495, 247.720, 52689.204 21/06/10,16:21:57,09,09,1, 11.9,1,1, 18.631, 10620.501, 247.720, 52689.265 21/06/10,16:21:57,10,09,1, 11.9,1,1, 18.631, 10620.516, 247.710, 52689.267 21/06/10,16:21:57,11,09,1, 11.9,1,1, 18.631, 10620.497, 247.731, 52689.254 21/06/10,16:21:57,12,09,1, 11.9,1,1, 18.631, 10620.494, 247.729, 52689.221 21/06/10,16:21:57,13,09,1, 11.9,1,1, 18.631, 10620.503, 247.707, 52689.241 21/06/10,16:21:57,14,09,1, 11.9,1,1, 18.631, 10620.518, 247.684, 52689.202 21/06/10,16:21:57,15,09,1, 11.9,1,1, 18.631, 10620.518, 247.701, 52689.259 21/06/10,16:21:57,16,09,1, 11.9,1,1, 18.631, 10620.549, 247.727, 52689.262 21/06/10,16:21:57,17,09,1, 11.9,1,1, 18.631, 10620.546, 247.747, 52689.254 21/06/10,16:21:57,18,09,1, 11.9,1,1, 18.631, 10620.535, 247.703, 52689.184 21/06/10,16:21:57,19,09,1, 11.9,1,1, 18.631, 10620.530, 247.703, 52689.245 21/06/10,16:21:58,00,09,1, 11.9,1,1, 18.632, 10620.528, 247.703, 52689.245 21/06/10,16:21:58,01,09,1, 11.9,1,1, 18.632, 10620.544, 247.695, 52689.193 21/06/10,16:21:58,02,09,1, 11.9,1,1, 18.632, 10620.523, 247.703, 52689.193 21/06/10,16:21:58,03,09,1, 11.9,1,1, 18.632, 10620.553, 247.710, 52689.214 21/06/10,16:21:58,04,09,1, 11.9,1,1, 18.632, 10620.541, 247.725, 52689.168 21/06/10,16:21:58,05,09,1, 11.9,1,1, 18.632, 10620.471, 247.689, 52689.292 21/06/10,16:21:58,06,09,1, 11.9,1,1, 18.632, 10620.554, 247.716, 52689.220 21/06/10,16:21:58,07,09,1, 11.9,1,1, 18.632, 10620.551, 247.722, 52689.219 21/06/10,16:21:58,08,09,1, 11.9,1,1, 18.632, 10620.528, 247.718, 52689.235 21/06/10,16:21:58,09,09,1, 11.9,1,1, 18.632, 10620.542, 247.732, 52689.203 21/06/10,16:21:58,10,09,1, 11.9,1,1, 18.632, 10620.523, 247.742, 52689.218 21/06/10,16:21:58,11,09,1, 11.9,1,1, 18.632, 10620.535, 247.761, 52689.232 21/06/10,16:21:58,12,09,1, 11.9,1,1, 18.632, 10620.536, 247.751, 52689.236 21/06/10,16:21:58,13,09,1, 11.9,1,1, 18.632, 10620.527, 247.756, 52689.197 21/06/10,16:21:58,14,09,1, 11.9,1,1, 18.632, 10620.493, 247.731, 52689.205 21/06/10,16:21:58,15,09,1, 11.9,1,1, 18.632, 10620.540, 247.759, 52689.230 21/06/10,16:21:58,16,09,1, 11.9,1,1, 18.632, 10620.537, 247.760, 52689.210 21/06/10,16:21:58,17,09,1, 11.9,1,1, 18.632, 10620.548, 247.752, 52689.220 21/06/10,16:21:58,18,09,1, 11.9,1,1, 18.632, 10620.553, 247.750, 52689.224 21/06/10,16:21:58,19,09,1, 11.9,1,1, 18.632, 10620.532, 247.725, 52689.236 21/06/10,16:21:59,00,09,1, 11.9,1,1, 18.631, 10620.528, 247.725, 52689.236 21/06/10,16:21:59,01,09,1, 11.9,1,1, 18.631, 10620.560, 247.736, 52689.198 21/06/10,16:21:59,02,09,1, 11.9,1,1, 18.631, 10620.579, 247.737, 52689.205 21/06/10,16:21:59,03,09,1, 11.9,1,1, 18.631, 10620.583, 247.726, 52689.277 21/06/10,16:21:59,04,09,1, 11.9,1,1, 18.631, 10620.580, 247.731, 52689.210 21/06/10,16:21:59,05,09,1, 11.9,1,1, 18.631, 10620.599, 247.723, 52689.213 21/06/10,16:21:59,06,09,1, 11.9,1,1, 18.631, 10620.602, 247.698, 52689.130 21/06/10,16:21:59,07,09,1, 11.9,1,1, 18.631, 10620.548, 247.727, 52689.203 21/06/10,16:21:59,08,09,1, 11.9,1,1, 18.631, 10620.601, 247.760, 52689.201 21/06/10,16:21:59,09,09,1, 11.9,1,1, 18.631, 10620.594, 247.755, 52689.209 21/06/10,16:21:59,10,09,1, 11.9,1,1, 18.631, 10620.569, 247.737, 52689.224 21/06/10,16:21:59,11,09,1, 11.9,1,1, 18.631, 10620.603, 247.745, 52689.248 21/06/10,16:21:59,12,09,1, 11.9,1,1, 18.631, 10620.573, 247.724, 52689.247 21/06/10,16:21:59,13,09,1, 11.9,1,1, 18.631, 10620.587, 247.726, 52689.245 21/06/10,16:21:59,14,09,1, 11.9,1,1, 18.631, 10620.584, 247.712, 52689.204 21/06/10,16:21:59,15,09,1, 11.9,1,1, 18.631, 10620.575, 247.724, 52689.216 21/06/10,16:21:59,16,09,1, 11.9,1,1, 18.631, 10620.555, 247.715, 52689.198 21/06/10,16:21:59,17,09,1, 11.9,1,1, 18.631, 10620.601, 247.704, 52689.260 21/06/10,16:21:59,18,09,1, 11.9,1,1, 18.631, 10620.577, 247.689, 52689.175 21/06/10,16:21:59,19,09,1, 11.9,1,1, 18.631, 10620.562, 247.661, 52689.201 21/06/10,16:22:00,00,09,1, 11.9,1,1, 18.627, 10620.562, 247.661, 52689.201 21/06/10,16:22:00,01,09,1, 11.9,1,1, 18.627, 10620.572, 247.693, 52689.253 21/06/10,16:22:00,02,09,1, 11.9,1,1, 18.627, 10620.573, 247.688, 52689.196 21/06/10,16:22:00,03,09,1, 11.9,1,1, 18.627, 10620.573, 247.693, 52689.190 21/06/10,16:22:00,04,09,1, 11.9,1,1, 18.627, 10620.584, 247.723, 52689.189 21/06/10,16:22:00,05,09,1, 11.9,1,1, 18.627, 10620.569, 247.740, 52689.191 21/06/10,16:22:00,06,09,1, 11.9,1,1, 18.627, 10620.587, 247.721, 52689.205 21/06/10,16:22:00,07,09,1, 11.9,1,1, 18.627, 10620.598, 247.715, 52689.196 21/06/10,16:22:00,08,09,1, 11.9,1,1, 18.627, 10620.587, 247.746, 52689.161 21/06/10,16:22:00,09,09,1, 11.9,1,1, 18.627, 10620.621, 247.707, 52689.164 21/06/10,16:22:00,10,09,1, 11.9,1,1, 18.627, 10620.582, 247.715, 52689.191 21/06/10,16:22:00,11,09,1, 11.9,1,1, 18.627, 10620.602, 247.747, 52689.196 21/06/10,16:22:00,12,09,1, 11.9,1,1, 18.627, 10620.632, 247.749, 52689.223 21/06/10,16:22:00,13,09,1, 11.9,1,1, 18.627, 10620.604, 247.720, 52689.204 21/06/10,16:22:00,14,09,1, 11.9,1,1, 18.627, 10620.606, 247.715, 52689.163 21/06/10,16:22:00,15,09,1, 11.9,1,1, 18.627, 10620.603, 247.730, 52689.192 21/06/10,16:22:00,16,09,1, 11.9,1,1, 18.627, 10620.590, 247.722, 52689.207 21/06/10,16:22:00,17,09,1, 11.9,1,1, 18.627, 10620.615, 247.718, 52689.209 21/06/10,16:22:00,18,09,1, 11.9,1,1, 18.627, 10620.579, 247.750, 52689.167 21/06/10,16:22:00,19,09,1, 11.9,1,1, 18.627, 10620.581, 247.766, 52689.193 21/06/10,16:22:01,00,10,1, 11.8,1,1, 18.631, 10620.579, 247.766, 52689.193 21/06/10,16:22:01,01,10,1, 11.8,1,1, 18.631, 10620.562, 247.751, 52689.204 21/06/10,16:22:01,02,10,1, 11.8,1,1, 18.631, 10620.545, 247.726, 52689.171 21/06/10,16:22:01,03,10,1, 11.8,1,1, 18.631, 10620.535, 247.742, 52689.193 21/06/10,16:22:01,04,10,1, 11.8,1,1, 18.631, 10620.531, 247.724, 52689.163 21/06/10,16:22:01,05,10,1, 11.8,1,1, 18.631, 10620.533, 247.720, 52689.167 21/06/10,16:22:01,06,10,1, 11.8,1,1, 18.631, 10620.505, 247.738, 52689.125 21/06/10,16:22:01,07,10,1, 11.8,1,1, 18.631, 10620.525, 247.754, 52689.172 21/06/10,16:22:01,08,10,1, 11.8,1,1, 18.631, 10620.548, 247.742, 52689.204 21/06/10,16:22:01,09,10,1, 11.8,1,1, 18.631, 10620.546, 247.723, 52689.191 21/06/10,16:22:01,10,10,1, 11.8,1,1, 18.631, 10620.538, 247.733, 52689.133 21/06/10,16:22:01,11,10,1, 11.8,1,1, 18.631, 10620.563, 247.705, 52689.123 21/06/10,16:22:01,12,10,1, 11.8,1,1, 18.631, 10620.587, 247.714, 52689.183 21/06/10,16:22:01,13,10,1, 11.8,1,1, 18.631, 10620.585, 247.732, 52689.174 21/06/10,16:22:01,14,10,1, 11.8,1,1, 18.631, 10620.623, 247.763, 52689.189 21/06/10,16:22:01,15,10,1, 11.8,1,1, 18.631, 10620.590, 247.754, 52689.151 21/06/10,16:22:01,16,10,1, 11.8,1,1, 18.631, 10620.621, 247.732, 52689.194 21/06/10,16:22:01,17,10,1, 11.8,1,1, 18.631, 10620.632, 247.694, 52689.170 21/06/10,16:22:01,18,10,1, 11.8,1,1, 18.631, 10620.602, 247.716, 52689.182 21/06/10,16:22:01,19,10,1, 11.8,1,1, 18.631, 10620.599, 247.704, 52689.197 21/06/10,16:22:02,00,10,1, 11.9,1,1, 18.633, 10620.595, 247.704, 52689.197 21/06/10,16:22:02,01,10,1, 11.9,1,1, 18.633, 10620.597, 247.709, 52689.166 21/06/10,16:22:02,02,10,1, 11.9,1,1, 18.633, 10620.581, 247.677, 52689.128 21/06/10,16:22:02,03,10,1, 11.9,1,1, 18.633, 10620.550, 247.680, 52689.175 21/06/10,16:22:02,04,10,1, 11.9,1,1, 18.633, 10620.549, 247.663, 52689.136 21/06/10,16:22:02,05,10,1, 11.9,1,1, 18.633, 10620.518, 247.620, 52689.112 21/06/10,16:22:02,06,10,1, 11.9,1,1, 18.633, 10620.515, 247.611, 52689.125 21/06/10,16:22:02,07,10,1, 11.9,1,1, 18.633, 10620.503, 247.614, 52689.135 21/06/10,16:22:02,08,10,1, 11.9,1,1, 18.633, 10620.492, 247.600, 52689.294 21/06/10,16:22:02,09,10,1, 11.9,1,1, 18.633, 10620.549, 247.601, 52689.210 21/06/10,16:22:02,10,10,1, 11.9,1,1, 18.633, 10620.522, 247.634, 52689.122 21/06/10,16:22:02,11,10,1, 11.9,1,1, 18.633, 10620.552, 247.631, 52689.132 21/06/10,16:22:02,12,10,1, 11.9,1,1, 18.633, 10620.552, 247.598, 52689.137 21/06/10,16:22:02,13,10,1, 11.9,1,1, 18.633, 10620.557, 247.628, 52689.141 21/06/10,16:22:02,14,10,1, 11.9,1,1, 18.633, 10620.561, 247.593, 52689.143 21/06/10,16:22:02,15,10,1, 11.9,1,1, 18.633, 10620.596, 247.603, 52689.141 21/06/10,16:22:02,16,10,1, 11.9,1,1, 18.633, 10620.599, 247.621, 52689.143 21/06/10,16:22:02,17,10,1, 11.9,1,1, 18.633, 10620.615, 247.631, 52689.141 21/06/10,16:22:02,18,10,1, 11.9,1,1, 18.633, 10620.590, 247.609, 52689.105 21/06/10,16:22:02,19,10,1, 11.9,1,1, 18.633, 10620.625, 247.621, 52689.133 21/06/10,16:22:03,00,10,1, 11.8,1,1, 18.633, 10620.620, 247.621, 52689.133 21/06/10,16:22:03,01,10,1, 11.8,1,1, 18.633, 10620.568, 247.551, 52689.119 21/06/10,16:22:03,02,10,1, 11.8,1,1, 18.633, 10620.564, 247.532, 52689.117 21/06/10,16:22:03,03,10,1, 11.8,1,1, 18.633, 10620.533, 247.535, 52689.131 21/06/10,16:22:03,04,10,1, 11.8,1,1, 18.633, 10620.515, 247.501, 52689.107 21/06/10,16:22:03,05,10,1, 11.8,1,1, 18.633, 10620.511, 247.530, 52689.114 21/06/10,16:22:03,06,10,1, 11.8,1,1, 18.633, 10620.466, 247.509, 52689.111 21/06/10,16:22:03,07,10,1, 11.8,1,1, 18.633, 10620.498, 247.556, 52689.124 21/06/10,16:22:03,08,10,1, 11.8,1,1, 18.633, 10620.504, 247.546, 52689.107 21/06/10,16:22:03,09,10,1, 11.8,1,1, 18.633, 10620.521, 247.555, 52689.128 21/06/10,16:22:03,10,10,1, 11.8,1,1, 18.633, 10620.529, 247.560, 52689.086 21/06/10,16:22:03,11,10,1, 11.8,1,1, 18.633, 10620.547, 247.587, 52689.090 21/06/10,16:22:03,12,10,1, 11.8,1,1, 18.633, 10620.590, 247.604, 52689.112 21/06/10,16:22:03,13,10,1, 11.8,1,1, 18.633, 10620.576, 247.613, 52689.062 21/06/10,16:22:03,14,10,1, 11.8,1,1, 18.633, 10620.596, 247.627, 52689.124 21/06/10,16:22:03,15,10,1, 11.8,1,1, 18.633, 10620.617, 247.681, 52689.120 21/06/10,16:22:03,16,10,1, 11.8,1,1, 18.633, 10620.639, 247.664, 52689.132 21/06/10,16:22:03,17,10,1, 11.8,1,1, 18.633, 10620.629, 247.650, 52689.105 21/06/10,16:22:03,18,10,1, 11.8,1,1, 18.633, 10620.661, 247.659, 52689.165 21/06/10,16:22:03,19,10,1, 11.8,1,1, 18.633, 10620.669, 247.630, 52689.075 21/06/10,16:22:04,00,10,1, 11.9,1,1, 18.635, 10620.662, 247.630, 52689.075 21/06/10,16:22:04,01,10,1, 11.9,1,1, 18.635, 10620.646, 247.587, 52689.121 21/06/10,16:22:04,02,10,1, 11.9,1,1, 18.635, 10620.617, 247.580, 52689.136 21/06/10,16:22:04,03,10,1, 11.9,1,1, 18.635, 10620.609, 247.574, 52689.105 21/06/10,16:22:04,04,10,1, 11.9,1,1, 18.635, 10620.603, 247.562, 52689.137 21/06/10,16:22:04,05,10,1, 11.9,1,1, 18.635, 10620.577, 247.542, 52689.109 21/06/10,16:22:04,06,10,1, 11.9,1,1, 18.635, 10620.568, 247.500, 52689.112 21/06/10,16:22:04,07,10,1, 11.9,1,1, 18.635, 10620.560, 247.499, 52689.083 21/06/10,16:22:04,08,10,1, 11.9,1,1, 18.635, 10620.563, 247.486, 52689.117 21/06/10,16:22:04,09,10,1, 11.9,1,1, 18.635, 10620.578, 247.490, 52689.076 21/06/10,16:22:04,10,10,1, 11.9,1,1, 18.635, 10620.603, 247.490, 52689.152 21/06/10,16:22:04,11,10,1, 11.9,1,1, 18.635, 10620.609, 247.507, 52689.124 21/06/10,16:22:04,12,10,1, 11.9,1,1, 18.635, 10620.598, 247.533, 52689.449 21/06/10,16:22:04,13,10,1, 11.9,1,1, 18.635, 10620.620, 247.524, 52689.162 21/06/10,16:22:04,14,10,1, 11.9,1,1, 18.635, 10620.635, 247.538, 52689.197 21/06/10,16:22:04,15,10,1, 11.9,1,1, 18.635, 10620.632, 247.517, 52689.095 21/06/10,16:22:04,16,10,1, 11.9,1,1, 18.635, 10620.630, 247.552, 52689.132 21/06/10,16:22:04,17,10,1, 11.9,1,1, 18.635, 10620.623, 247.546, 52689.097 21/06/10,16:22:04,18,10,1, 11.9,1,1, 18.635, 10620.623, 247.575, 52689.147 21/06/10,16:22:04,19,10,1, 11.9,1,1, 18.635, 10620.676, 247.567, 52689.153 21/06/10,16:22:05,00,10,1, 11.8,1,1, 18.633, 10620.670, 247.567, 52689.153 21/06/10,16:22:05,01,10,1, 11.8,1,1, 18.633, 10620.658, 247.556, 52689.128 21/06/10,16:22:05,02,10,1, 11.8,1,1, 18.633, 10620.624, 247.562, 52689.135 21/06/10,16:22:05,03,10,1, 11.8,1,1, 18.633, 10620.626, 247.558, 52689.123 21/06/10,16:22:05,04,10,1, 11.8,1,1, 18.633, 10620.653, 247.571, 52689.090 21/06/10,16:22:05,05,10,1, 11.8,1,1, 18.633, 10620.638, 247.557, 52689.105 21/06/10,16:22:05,06,10,1, 11.8,1,1, 18.633, 10620.661, 247.535, 52688.849 21/06/10,16:22:05,07,10,1, 11.8,1,1, 18.633, 10620.640, 247.612, 52689.097 21/06/10,16:22:05,08,10,1, 11.8,1,1, 18.633, 10620.652, 247.604, 52689.121 21/06/10,16:22:05,09,10,1, 11.8,1,1, 18.633, 10620.649, 247.609, 52689.132 21/06/10,16:22:05,10,10,1, 11.8,1,1, 18.633, 10620.618, 247.618, 52689.071 21/06/10,16:22:05,11,10,1, 11.8,1,1, 18.633, 10620.664, 247.640, 52689.106 21/06/10,16:22:05,12,10,1, 11.8,1,1, 18.633, 10620.691, 247.637, 52689.149 21/06/10,16:22:05,13,10,1, 11.8,1,1, 18.633, 10620.687, 247.630, 52689.115 21/06/10,16:22:05,14,10,1, 11.8,1,1, 18.633, 10620.680, 247.623, 52689.197 21/06/10,16:22:05,15,10,1, 11.8,1,1, 18.633, 10620.744, 247.709, 52689.160 21/06/10,16:22:05,16,10,1, 11.8,1,1, 18.633, 10620.771, 247.696, 52689.190 21/06/10,16:22:05,17,10,1, 11.8,1,1, 18.633, 10620.752, 247.649, 52689.151 21/06/10,16:22:05,18,10,1, 11.8,1,1, 18.633, 10620.774, 247.661, 52689.146 21/06/10,16:22:05,19,10,1, 11.8,1,1, 18.633, 10620.756, 247.630, 52689.141 21/06/10,16:22:06,00,10,1, 11.9,1,1, 18.631, 10620.754, 247.630, 52689.141 21/06/10,16:22:06,01,10,1, 11.9,1,1, 18.631, 10620.784, 247.642, 52689.133 21/06/10,16:22:06,02,10,1, 11.9,1,1, 18.631, 10620.762, 247.651, 52689.115 21/06/10,16:22:06,03,10,1, 11.9,1,1, 18.631, 10620.770, 247.655, 52689.131 21/06/10,16:22:06,04,10,1, 11.9,1,1, 18.631, 10620.734, 247.679, 52689.119 21/06/10,16:22:06,05,10,1, 11.9,1,1, 18.631, 10620.760, 247.635, 52689.140 21/06/10,16:22:06,06,10,1, 11.9,1,1, 18.631, 10620.754, 247.654, 52689.124 21/06/10,16:22:06,07,10,1, 11.9,1,1, 18.631, 10620.757, 247.665, 52689.127 21/06/10,16:22:06,08,10,1, 11.9,1,1, 18.631, 10620.760, 247.651, 52689.132 21/06/10,16:22:06,09,10,1, 11.9,1,1, 18.631, 10620.733, 247.663, 52689.147 21/06/10,16:22:06,10,10,1, 11.9,1,1, 18.631, 10620.751, 247.613, 52689.119 21/06/10,16:22:06,11,10,1, 11.9,1,1, 18.631, 10620.746, 247.648, 52689.146 21/06/10,16:22:06,12,10,1, 11.9,1,1, 18.631, 10620.752, 247.671, 52689.116 21/06/10,16:22:06,13,10,1, 11.9,1,1, 18.631, 10620.780, 247.686, 52689.150 21/06/10,16:22:06,14,10,1, 11.9,1,1, 18.631, 10620.735, 247.658, 52689.128 21/06/10,16:22:06,15,10,1, 11.9,1,1, 18.631, 10620.795, 247.679, 52689.179 21/06/10,16:22:06,16,10,1, 11.9,1,1, 18.631, 10620.777, 247.677, 52689.131 21/06/10,16:22:06,17,10,1, 11.9,1,1, 18.631, 10620.785, 247.657, 52689.166 21/06/10,16:22:06,18,10,1, 11.9,1,1, 18.631, 10620.818, 247.625, 52689.154 21/06/10,16:22:06,19,10,1, 11.9,1,1, 18.631, 10620.818, 247.650, 52689.146 21/06/10,16:22:07,00,10,1, 11.9,1,1, 18.638, 10620.812, 247.650, 52689.146 21/06/10,16:22:07,01,10,1, 11.9,1,1, 18.638, 10620.800, 247.672, 52689.115 21/06/10,16:22:07,02,10,1, 11.9,1,1, 18.638, 10620.791, 247.643, 52689.111 21/06/10,16:22:07,03,10,1, 11.9,1,1, 18.638, 10620.806, 247.647, 52689.124 21/06/10,16:22:07,04,10,1, 11.9,1,1, 18.638, 10620.775, 247.639, 52689.114 21/06/10,16:22:07,05,10,1, 11.9,1,1, 18.638, 10620.761, 247.622, 52689.135 21/06/10,16:22:07,06,10,1, 11.9,1,1, 18.638, 10620.773, 247.625, 52689.122 21/06/10,16:22:07,07,10,1, 11.9,1,1, 18.638, 10620.777, 247.600, 52689.136 21/06/10,16:22:07,08,10,1, 11.9,1,1, 18.638, 10620.743, 247.615, 52689.113 21/06/10,16:22:07,09,10,1, 11.9,1,1, 18.638, 10620.763, 247.630, 52689.107 21/06/10,16:22:07,10,10,1, 11.9,1,1, 18.638, 10620.749, 247.647, 52689.107 21/06/10,16:22:07,11,10,1, 11.9,1,1, 18.638, 10620.754, 247.625, 52689.140 21/06/10,16:22:07,12,10,1, 11.9,1,1, 18.638, 10620.771, 247.606, 52689.118 21/06/10,16:22:07,13,10,1, 11.9,1,1, 18.638, 10620.789, 247.626, 52689.124 21/06/10,16:22:07,14,10,1, 11.9,1,1, 18.638, 10620.791, 247.611, 52689.105 21/06/10,16:22:07,15,10,1, 11.9,1,1, 18.638, 10620.788, 247.610, 52689.119 21/06/10,16:22:07,16,10,1, 11.9,1,1, 18.638, 10620.770, 247.579, 52689.093 21/06/10,16:22:07,17,10,1, 11.9,1,1, 18.638, 10620.784, 247.624, 52689.120 21/06/10,16:22:07,18,10,1, 11.9,1,1, 18.638, 10620.781, 247.606, 52689.104 21/06/10,16:22:07,19,10,1, 11.9,1,1, 18.638, 10620.799, 247.611, 52689.122 21/06/10,16:22:08,00,10,1, 11.8,1,1, 18.632, 10620.795, 247.611, 52689.122 21/06/10,16:22:08,01,10,1, 11.8,1,1, 18.632, 10620.778, 247.632, 52689.108 21/06/10,16:22:08,02,10,1, 11.8,1,1, 18.632, 10620.766, 247.615, 52689.114 21/06/10,16:22:08,03,10,1, 11.8,1,1, 18.632, 10620.778, 247.608, 52689.124 21/06/10,16:22:08,04,10,1, 11.8,1,1, 18.632, 10620.768, 247.604, 52689.086 21/06/10,16:22:08,05,10,1, 11.8,1,1, 18.632, 10620.746, 247.593, 52689.084 21/06/10,16:22:08,06,10,1, 11.8,1,1, 18.632, 10620.775, 247.571, 52689.091 21/06/10,16:22:08,07,10,1, 11.8,1,1, 18.632, 10620.741, 247.606, 52689.114 21/06/10,16:22:08,08,10,1, 11.8,1,1, 18.632, 10620.756, 247.598, 52689.080 21/06/10,16:22:08,09,10,1, 11.8,1,1, 18.632, 10620.774, 247.623, 52689.149 21/06/10,16:22:08,10,10,1, 11.8,1,1, 18.632, 10620.790, 247.636, 52689.130 21/06/10,16:22:08,11,10,1, 11.8,1,1, 18.632, 10620.764, 247.630, 52689.134 21/06/10,16:22:08,12,10,1, 11.8,1,1, 18.632, 10620.766, 247.611, 52689.103 21/06/10,16:22:08,13,10,1, 11.8,1,1, 18.632, 10620.775, 247.588, 52689.066 21/06/10,16:22:08,14,10,1, 11.8,1,1, 18.632, 10620.784, 247.608, 52689.136 21/06/10,16:22:08,15,10,1, 11.8,1,1, 18.632, 10620.793, 247.601, 52689.106 21/06/10,16:22:08,16,10,1, 11.8,1,1, 18.632, 10620.789, 247.615, 52689.096 21/06/10,16:22:08,17,10,1, 11.8,1,1, 18.632, 10620.778, 247.604, 52689.091 21/06/10,16:22:08,18,10,1, 11.8,1,1, 18.632, 10620.821, 247.600, 52689.120 21/06/10,16:22:08,19,10,1, 11.8,1,1, 18.632, 10620.831, 247.610, 52689.163 21/06/10,16:22:09,00,10,1, 11.8,1,1, 18.636, 10620.829, 247.610, 52689.163 21/06/10,16:22:09,01,10,1, 11.8,1,1, 18.636, 10620.799, 247.568, 52689.143 21/06/10,16:22:09,02,10,1, 11.8,1,1, 18.636, 10620.794, 247.507, 52689.096 21/06/10,16:22:09,03,10,1, 11.8,1,1, 18.636, 10620.758, 247.522, 52689.144 21/06/10,16:22:09,04,10,1, 11.8,1,1, 18.636, 10620.764, 247.490, 52689.114 21/06/10,16:22:09,05,10,1, 11.8,1,1, 18.636, 10620.753, 247.474, 52689.095 21/06/10,16:22:09,06,10,1, 11.8,1,1, 18.636, 10620.750, 247.495, 52689.098 21/06/10,16:22:09,07,10,1, 11.8,1,1, 18.636, 10620.742, 247.500, 52689.101 21/06/10,16:22:09,08,10,1, 11.8,1,1, 18.636, 10620.749, 247.528, 52689.122 21/06/10,16:22:09,09,10,1, 11.8,1,1, 18.636, 10620.727, 247.543, 52689.100 21/06/10,16:22:09,10,10,1, 11.8,1,1, 18.636, 10620.757, 247.538, 52689.144 21/06/10,16:22:09,11,10,1, 11.8,1,1, 18.636, 10620.753, 247.576, 52689.077 21/06/10,16:22:09,12,10,1, 11.8,1,1, 18.636, 10620.770, 247.560, 52689.138 21/06/10,16:22:09,13,10,1, 11.8,1,1, 18.636, 10620.751, 247.572, 52689.131 21/06/10,16:22:09,14,10,1, 11.8,1,1, 18.636, 10620.765, 247.593, 52689.132 21/06/10,16:22:09,15,10,1, 11.8,1,1, 18.636, 10620.757, 247.613, 52689.150 21/06/10,16:22:09,16,10,1, 11.8,1,1, 18.636, 10620.766, 247.596, 52689.114 21/06/10,16:22:09,17,10,1, 11.8,1,1, 18.636, 10620.796, 247.580, 52689.089 21/06/10,16:22:09,18,10,1, 11.8,1,1, 18.636, 10620.802, 247.612, 52689.106 21/06/10,16:22:09,19,10,1, 11.8,1,1, 18.636, 10620.818, 247.585, 52689.103 21/06/10,16:22:10,00,10,1, 11.9,1,1, 18.634, 10620.812, 247.585, 52689.103 21/06/10,16:22:10,01,10,1, 11.9,1,1, 18.634, 10620.807, 247.598, 52689.087 21/06/10,16:22:10,02,10,1, 11.9,1,1, 18.634, 10620.807, 247.595, 52689.104 21/06/10,16:22:10,03,10,1, 11.9,1,1, 18.634, 10620.818, 247.607, 52689.094 21/06/10,16:22:10,04,10,1, 11.9,1,1, 18.634, 10620.803, 247.615, 52689.084 21/06/10,16:22:10,05,10,1, 11.9,1,1, 18.634, 10620.786, 247.594, 52689.079 21/06/10,16:22:10,06,10,1, 11.9,1,1, 18.634, 10620.794, 247.588, 52689.065 21/06/10,16:22:10,07,10,1, 11.9,1,1, 18.634, 10620.790, 247.580, 52689.072 21/06/10,16:22:10,08,10,1, 11.9,1,1, 18.634, 10620.790, 247.551, 52689.132 21/06/10,16:22:10,09,10,1, 11.9,1,1, 18.634, 10620.813, 247.550, 52689.092 21/06/10,16:22:10,10,10,1, 11.9,1,1, 18.634, 10620.805, 247.548, 52689.099 21/06/10,16:22:10,11,10,1, 11.9,1,1, 18.634, 10620.812, 247.565, 52689.116 21/06/10,16:22:10,12,10,1, 11.9,1,1, 18.634, 10620.818, 247.555, 52689.103 21/06/10,16:22:10,13,10,1, 11.9,1,1, 18.634, 10620.854, 247.567, 52689.050 21/06/10,16:22:10,14,10,1, 11.9,1,1, 18.634, 10620.833, 247.545, 52689.101 21/06/10,16:22:10,15,10,1, 11.9,1,1, 18.634, 10620.843, 247.572, 52689.047 21/06/10,16:22:10,16,10,1, 11.9,1,1, 18.634, 10620.841, 247.553, 52689.086 21/06/10,16:22:10,17,10,1, 11.9,1,1, 18.634, 10620.871, 247.569, 52689.044 21/06/10,16:22:10,18,10,1, 11.9,1,1, 18.634, 10620.890, 247.557, 52689.074 21/06/10,16:22:10,19,10,1, 11.9,1,1, 18.634, 10620.850, 247.559, 52689.024 21/06/10,16:22:11,00,10,1, 11.8,1,1, 18.637, 10620.846, 247.559, 52689.024 21/06/10,16:22:11,01,10,1, 11.8,1,1, 18.637, 10620.885, 247.580, 52689.056 21/06/10,16:22:11,02,10,1, 11.8,1,1, 18.637, 10620.910, 247.571, 52689.057 21/06/10,16:22:11,03,10,1, 11.8,1,1, 18.637, 10620.932, 247.572, 52689.061 21/06/10,16:22:11,04,10,1, 11.8,1,1, 18.637, 10620.913, 247.572, 52689.044 21/06/10,16:22:11,05,10,1, 11.8,1,1, 18.637, 10620.933, 247.577, 52689.093 21/06/10,16:22:11,06,10,1, 11.8,1,1, 18.637, 10620.922, 247.585, 52689.082 21/06/10,16:22:11,07,10,1, 11.8,1,1, 18.637, 10620.923, 247.567, 52689.036 21/06/10,16:22:11,08,10,1, 11.8,1,1, 18.637, 10620.920, 247.554, 52689.079 21/06/10,16:22:11,09,10,1, 11.8,1,1, 18.637, 10620.911, 247.523, 52689.075 21/06/10,16:22:11,10,10,1, 11.8,1,1, 18.637, 10620.900, 247.555, 52689.066 21/06/10,16:22:11,11,10,1, 11.8,1,1, 18.637, 10620.916, 247.557, 52689.068 21/06/10,16:22:11,12,10,1, 11.8,1,1, 18.637, 10620.915, 247.547, 52689.070 21/06/10,16:22:11,13,10,1, 11.8,1,1, 18.637, 10620.926, 247.540, 52689.045 21/06/10,16:22:11,14,10,1, 11.8,1,1, 18.637, 10620.909, 247.548, 52689.023 21/06/10,16:22:11,15,10,1, 11.8,1,1, 18.637, 10620.906, 247.586, 52689.101 21/06/10,16:22:11,16,10,1, 11.8,1,1, 18.637, 10620.894, 247.523, 52689.062 21/06/10,16:22:11,17,10,1, 11.8,1,1, 18.637, 10620.947, 247.539, 52689.066 21/06/10,16:22:11,18,10,1, 11.8,1,1, 18.637, 10620.922, 247.550, 52689.030 21/06/10,16:22:11,19,10,1, 11.8,1,1, 18.637, 10620.925, 247.540, 52689.061 21/06/10,16:22:12,00,10,1, 11.8,1,1, 18.633, 10620.921, 247.540, 52689.061 21/06/10,16:22:12,01,10,1, 11.8,1,1, 18.633, 10620.940, 247.536, 52689.087 21/06/10,16:22:12,02,10,1, 11.8,1,1, 18.633, 10620.923, 247.509, 52689.089 21/06/10,16:22:12,03,10,1, 11.8,1,1, 18.633, 10620.904, 247.504, 52689.055 21/06/10,16:22:12,04,10,1, 11.8,1,1, 18.633, 10620.920, 247.526, 52689.065 21/06/10,16:22:12,05,10,1, 11.8,1,1, 18.633, 10620.944, 247.544, 52689.074 21/06/10,16:22:12,06,10,1, 11.8,1,1, 18.633, 10620.903, 247.533, 52689.066 21/06/10,16:22:12,07,10,1, 11.8,1,1, 18.633, 10620.914, 247.519, 52689.068 21/06/10,16:22:12,08,10,1, 11.8,1,1, 18.633, 10620.905, 247.545, 52689.071 21/06/10,16:22:12,09,10,1, 11.8,1,1, 18.633, 10620.894, 247.531, 52689.078 21/06/10,16:22:12,10,10,1, 11.8,1,1, 18.633, 10620.886, 247.521, 52689.077 21/06/10,16:22:12,11,10,1, 11.8,1,1, 18.633, 10620.896, 247.535, 52689.074 21/06/10,16:22:12,12,10,1, 11.8,1,1, 18.633, 10620.895, 247.528, 52689.036 21/06/10,16:22:12,13,10,1, 11.8,1,1, 18.633, 10620.915, 247.509, 52689.032 21/06/10,16:22:12,14,10,1, 11.8,1,1, 18.633, 10620.895, 247.484, 52689.033 21/06/10,16:22:12,15,10,1, 11.8,1,1, 18.633, 10620.905, 247.489, 52689.075 21/06/10,16:22:12,16,10,1, 11.8,1,1, 18.633, 10620.914, 247.515, 52689.058 21/06/10,16:22:12,17,10,1, 11.8,1,1, 18.633, 10620.895, 247.465, 52689.049 21/06/10,16:22:12,18,10,1, 11.8,1,1, 18.633, 10620.882, 247.494, 52689.044 21/06/10,16:22:12,19,10,1, 11.8,1,1, 18.633, 10620.897, 247.513, 52689.045 21/06/10,16:22:13,00,10,1, 11.8,1,1, 18.637, 10620.896, 247.513, 52689.045 21/06/10,16:22:13,01,10,1, 11.8,1,1, 18.637, 10620.921, 247.517, 52689.055 21/06/10,16:22:13,02,10,1, 11.8,1,1, 18.637, 10620.925, 247.533, 52689.037 21/06/10,16:22:13,03,10,1, 11.8,1,1, 18.637, 10620.911, 247.514, 52689.081 21/06/10,16:22:13,04,10,1, 11.8,1,1, 18.637, 10620.921, 247.515, 52689.040 21/06/10,16:22:13,05,10,1, 11.8,1,1, 18.637, 10620.927, 247.536, 52689.065 21/06/10,16:22:13,06,10,1, 11.8,1,1, 18.637, 10620.947, 247.537, 52689.018 21/06/10,16:22:13,07,10,1, 11.8,1,1, 18.637, 10620.959, 247.532, 52689.035 21/06/10,16:22:13,08,10,1, 11.8,1,1, 18.637, 10620.946, 247.525, 52689.064 21/06/10,16:22:13,09,10,1, 11.8,1,1, 18.637, 10620.941, 247.516, 52689.006 21/06/10,16:22:13,10,10,1, 11.8,1,1, 18.637, 10620.952, 247.527, 52689.043 21/06/10,16:22:13,11,10,1, 11.8,1,1, 18.637, 10620.941, 247.536, 52689.033 21/06/10,16:22:13,12,10,1, 11.8,1,1, 18.637, 10620.933, 247.528, 52689.085 21/06/10,16:22:13,13,10,1, 11.8,1,1, 18.637, 10620.955, 247.515, 52689.037 21/06/10,16:22:13,14,10,1, 11.8,1,1, 18.637, 10620.971, 247.534, 52689.083 21/06/10,16:22:13,15,10,1, 11.8,1,1, 18.637, 10620.972, 247.525, 52689.058 21/06/10,16:22:13,16,10,1, 11.8,1,1, 18.637, 10620.970, 247.509, 52689.040 21/06/10,16:22:13,17,10,1, 11.8,1,1, 18.637, 10620.976, 247.538, 52689.013 21/06/10,16:22:13,18,10,1, 11.8,1,1, 18.637, 10620.963, 247.544, 52689.061 21/06/10,16:22:13,19,10,1, 11.8,1,1, 18.637, 10620.995, 247.532, 52689.010 21/06/10,16:22:14,00,10,1, 11.9,1,1, 18.634, 10620.987, 247.532, 52689.010 21/06/10,16:22:14,01,10,1, 11.9,1,1, 18.634, 10620.995, 247.556, 52689.011 21/06/10,16:22:14,02,10,1, 11.9,1,1, 18.634, 10620.973, 247.514, 52689.057 21/06/10,16:22:14,03,10,1, 11.9,1,1, 18.634, 10620.990, 247.530, 52689.040 21/06/10,16:22:14,04,10,1, 11.9,1,1, 18.634, 10620.975, 247.504, 52689.051 21/06/10,16:22:14,05,10,1, 11.9,1,1, 18.634, 10620.999, 247.527, 52689.055 21/06/10,16:22:14,06,10,1, 11.9,1,1, 18.634, 10621.001, 247.520, 52689.052 21/06/10,16:22:14,07,10,1, 11.9,1,1, 18.634, 10621.009, 247.517, 52689.057 21/06/10,16:22:14,08,10,1, 11.9,1,1, 18.634, 10621.006, 247.514, 52689.082 21/06/10,16:22:14,09,10,1, 11.9,1,1, 18.634, 10621.023, 247.510, 52689.077 21/06/10,16:22:14,10,10,1, 11.9,1,1, 18.634, 10621.008, 247.533, 52689.100 21/06/10,16:22:14,11,10,1, 11.9,1,1, 18.634, 10621.015, 247.553, 52689.115 21/06/10,16:22:14,12,10,1, 11.9,1,1, 18.634, 10621.000, 247.532, 52689.071 21/06/10,16:22:14,13,10,1, 11.9,1,1, 18.634, 10621.006, 247.562, 52689.115 21/06/10,16:22:14,14,10,1, 11.9,1,1, 18.634, 10620.999, 247.502, 52689.046 21/06/10,16:22:14,15,10,1, 11.9,1,1, 18.634, 10620.997, 247.508, 52689.052 21/06/10,16:22:14,16,10,1, 11.9,1,1, 18.634, 10621.035, 247.513, 52689.069 21/06/10,16:22:14,17,10,1, 11.9,1,1, 18.634, 10621.017, 247.512, 52689.033 21/06/10,16:22:14,18,10,1, 11.9,1,1, 18.634, 10620.988, 247.490, 52689.028 21/06/10,16:22:14,19,10,1, 11.9,1,1, 18.634, 10621.031, 247.501, 52689.001 21/06/10,16:22:15,00,09,1, 11.9,1,1, 18.635, 10621.029, 247.501, 52689.001 21/06/10,16:22:15,01,09,1, 11.9,1,1, 18.635, 10621.018, 247.497, 52689.026 21/06/10,16:22:15,02,09,1, 11.9,1,1, 18.635, 10621.044, 247.553, 52689.039 21/06/10,16:22:15,03,09,1, 11.9,1,1, 18.635, 10621.012, 247.530, 52689.036 21/06/10,16:22:15,04,09,1, 11.9,1,1, 18.635, 10621.050, 247.523, 52689.017 21/06/10,16:22:15,05,09,1, 11.9,1,1, 18.635, 10621.046, 247.544, 52689.021 21/06/10,16:22:15,06,09,1, 11.9,1,1, 18.635, 10621.044, 247.548, 52689.011 21/06/10,16:22:15,07,09,1, 11.9,1,1, 18.635, 10621.024, 247.522, 52689.074 21/06/10,16:22:15,08,09,1, 11.9,1,1, 18.635, 10621.041, 247.529, 52689.016 21/06/10,16:22:15,09,09,1, 11.9,1,1, 18.635, 10621.039, 247.518, 52689.035 21/06/10,16:22:15,10,09,1, 11.9,1,1, 18.635, 10621.039, 247.534, 52689.019 21/06/10,16:22:15,11,09,1, 11.9,1,1, 18.635, 10621.039, 247.497, 52688.999 21/06/10,16:22:15,12,09,1, 11.9,1,1, 18.635, 10621.050, 247.508, 52689.024 21/06/10,16:22:15,13,09,1, 11.9,1,1, 18.635, 10621.063, 247.530, 52689.004 21/06/10,16:22:15,14,09,1, 11.9,1,1, 18.635, 10621.050, 247.509, 52689.000 21/06/10,16:22:15,15,09,1, 11.9,1,1, 18.635, 10621.014, 247.518, 52689.021 21/06/10,16:22:15,16,09,1, 11.9,1,1, 18.635, 10621.051, 247.529, 52689.015 21/06/10,16:22:15,17,09,1, 11.9,1,1, 18.635, 10621.036, 247.519, 52689.004 21/06/10,16:22:15,18,09,1, 11.9,1,1, 18.635, 10621.061, 247.498, 52689.001 21/06/10,16:22:15,19,09,1, 11.9,1,1, 18.635, 10621.066, 247.504, 52689.037 21/06/10,16:22:16,00,10,1, 11.9,1,1, 18.638, 10621.063, 247.504, 52689.037 21/06/10,16:22:16,01,10,1, 11.9,1,1, 18.638, 10621.066, 247.524, 52689.035 21/06/10,16:22:16,02,10,1, 11.9,1,1, 18.638, 10621.048, 247.511, 52689.037 21/06/10,16:22:16,03,10,1, 11.9,1,1, 18.638, 10621.044, 247.516, 52689.049 21/06/10,16:22:16,04,10,1, 11.9,1,1, 18.638, 10621.040, 247.495, 52689.015 21/06/10,16:22:16,05,10,1, 11.9,1,1, 18.638, 10621.061, 247.504, 52689.055 21/06/10,16:22:16,06,10,1, 11.9,1,1, 18.638, 10621.061, 247.505, 52689.048 21/06/10,16:22:16,07,10,1, 11.9,1,1, 18.638, 10621.054, 247.530, 52689.045 21/06/10,16:22:16,08,10,1, 11.9,1,1, 18.638, 10621.074, 247.511, 52689.013 21/06/10,16:22:16,09,10,1, 11.9,1,1, 18.638, 10621.097, 247.526, 52689.040 21/06/10,16:22:16,10,10,1, 11.9,1,1, 18.638, 10621.082, 247.524, 52689.061 21/06/10,16:22:16,11,10,1, 11.9,1,1, 18.638, 10621.062, 247.497, 52689.032 21/06/10,16:22:16,12,10,1, 11.9,1,1, 18.638, 10621.066, 247.511, 52689.023 21/06/10,16:22:16,13,10,1, 11.9,1,1, 18.638, 10621.098, 247.533, 52689.286 21/06/10,16:22:16,14,10,1, 11.9,1,1, 18.638, 10621.093, 247.495, 52688.938 21/06/10,16:22:16,15,10,1, 11.9,1,1, 18.638, 10621.077, 247.485, 52688.978 21/06/10,16:22:16,16,10,1, 11.9,1,1, 18.638, 10621.094, 247.481, 52688.986 21/06/10,16:22:16,17,10,1, 11.9,1,1, 18.638, 10621.091, 247.487, 52688.996 21/06/10,16:22:16,18,10,1, 11.9,1,1, 18.638, 10621.099, 247.508, 52689.041 21/06/10,16:22:16,19,10,1, 11.9,1,1, 18.638, 10621.071, 247.481, 52689.013 21/06/10,16:22:17,00,10,1, 11.7,1,1, 18.635, 10621.071, 247.481, 52689.013 21/06/10,16:22:17,01,10,1, 11.7,1,1, 18.635, 10621.088, 247.497, 52689.035 21/06/10,16:22:17,02,10,1, 11.7,1,1, 18.635, 10621.084, 247.474, 52689.025 21/06/10,16:22:17,03,10,1, 11.7,1,1, 18.635, 10621.058, 247.492, 52689.046 21/06/10,16:22:17,04,10,1, 11.7,1,1, 18.635, 10621.078, 247.484, 52689.002 21/06/10,16:22:17,05,10,1, 11.7,1,1, 18.635, 10621.076, 247.496, 52689.028 21/06/10,16:22:17,06,10,1, 11.7,1,1, 18.635, 10621.086, 247.461, 52689.047 21/06/10,16:22:17,07,10,1, 11.7,1,1, 18.635, 10621.099, 247.477, 52688.998 21/06/10,16:22:17,08,10,1, 11.7,1,1, 18.635, 10621.096, 247.470, 52688.987 21/06/10,16:22:17,09,10,1, 11.7,1,1, 18.635, 10621.076, 247.470, 52689.021 21/06/10,16:22:17,10,10,1, 11.7,1,1, 18.635, 10621.070, 247.456, 52688.996 21/06/10,16:22:17,11,10,1, 11.7,1,1, 18.635, 10621.079, 247.483, 52689.041 21/06/10,16:22:17,12,10,1, 11.7,1,1, 18.635, 10621.078, 247.477, 52689.026 21/06/10,16:22:17,13,10,1, 11.7,1,1, 18.635, 10621.088, 247.464, 52689.030 21/06/10,16:22:17,14,10,1, 11.7,1,1, 18.635, 10621.092, 247.463, 52689.039 21/06/10,16:22:17,15,10,1, 11.7,1,1, 18.635, 10621.082, 247.458, 52688.983 21/06/10,16:22:17,16,10,1, 11.7,1,1, 18.635, 10621.087, 247.486, 52689.020 21/06/10,16:22:17,17,10,1, 11.7,1,1, 18.635, 10621.119, 247.510, 52689.017 21/06/10,16:22:17,18,10,1, 11.7,1,1, 18.635, 10621.089, 247.491, 52689.047 21/06/10,16:22:17,19,10,1, 11.7,1,1, 18.635, 10621.099, 247.476, 52689.010 21/06/10,16:22:18,00,10,1, 11.8,1,1, 18.635, 10621.096, 247.476, 52689.010 21/06/10,16:22:18,01,10,1, 11.8,1,1, 18.635, 10621.098, 247.492, 52689.002 21/06/10,16:22:18,02,10,1, 11.8,1,1, 18.635, 10621.109, 247.486, 52689.048 21/06/10,16:22:18,03,10,1, 11.8,1,1, 18.635, 10621.085, 247.485, 52689.010 21/06/10,16:22:18,04,10,1, 11.8,1,1, 18.635, 10621.105, 247.483, 52689.013 21/06/10,16:22:18,05,10,1, 11.8,1,1, 18.635, 10621.098, 247.505, 52688.998 21/06/10,16:22:18,06,10,1, 11.8,1,1, 18.635, 10621.096, 247.471, 52689.006 21/06/10,16:22:18,07,10,1, 11.8,1,1, 18.635, 10621.103, 247.490, 52688.965 21/06/10,16:22:18,08,10,1, 11.8,1,1, 18.635, 10621.095, 247.460, 52689.003 21/06/10,16:22:18,09,10,1, 11.8,1,1, 18.635, 10621.086, 247.451, 52689.021 21/06/10,16:22:18,10,10,1, 11.8,1,1, 18.635, 10621.093, 247.460, 52688.986 21/06/10,16:22:18,11,10,1, 11.8,1,1, 18.635, 10621.090, 247.442, 52688.980 21/06/10,16:22:18,12,10,1, 11.8,1,1, 18.635, 10621.103, 247.468, 52688.984 21/06/10,16:22:18,13,10,1, 11.8,1,1, 18.635, 10621.105, 247.464, 52689.011 21/06/10,16:22:18,14,10,1, 11.8,1,1, 18.635, 10621.094, 247.471, 52688.972 21/06/10,16:22:18,15,10,1, 11.8,1,1, 18.635, 10621.109, 247.470, 52688.986 21/06/10,16:22:18,16,10,1, 11.8,1,1, 18.635, 10621.101, 247.468, 52688.963 21/06/10,16:22:18,17,10,1, 11.8,1,1, 18.635, 10621.120, 247.485, 52688.999 21/06/10,16:22:18,18,10,1, 11.8,1,1, 18.635, 10621.103, 247.460, 52688.959 21/06/10,16:22:18,19,10,1, 11.8,1,1, 18.635, 10621.130, 247.449, 52689.000 21/06/10,16:22:19,00,10,1, 11.9,1,1, 18.638, 10621.129, 247.449, 52689.000 21/06/10,16:22:19,01,10,1, 11.9,1,1, 18.638, 10621.122, 247.491, 52689.006 21/06/10,16:22:19,02,10,1, 11.9,1,1, 18.638, 10621.113, 247.471, 52688.990 21/06/10,16:22:19,03,10,1, 11.9,1,1, 18.638, 10621.105, 247.472, 52689.001 21/06/10,16:22:19,04,10,1, 11.9,1,1, 18.638, 10621.129, 247.476, 52689.027 21/06/10,16:22:19,05,10,1, 11.9,1,1, 18.638, 10621.127, 247.479, 52689.008 21/06/10,16:22:19,06,10,1, 11.9,1,1, 18.638, 10621.119, 247.451, 52689.042 21/06/10,16:22:19,07,10,1, 11.9,1,1, 18.638, 10621.120, 247.442, 52688.998 21/06/10,16:22:19,08,10,1, 11.9,1,1, 18.638, 10621.117, 247.434, 52688.971 21/06/10,16:22:19,09,10,1, 11.9,1,1, 18.638, 10621.128, 247.437, 52688.978 21/06/10,16:22:19,10,10,1, 11.9,1,1, 18.638, 10621.123, 247.433, 52688.994 21/06/10,16:22:19,11,10,1, 11.9,1,1, 18.638, 10621.119, 247.437, 52688.981 21/06/10,16:22:19,12,10,1, 11.9,1,1, 18.638, 10621.139, 247.441, 52688.981 21/06/10,16:22:19,13,10,1, 11.9,1,1, 18.638, 10621.151, 247.430, 52688.984 21/06/10,16:22:19,14,10,1, 11.9,1,1, 18.638, 10621.129, 247.446, 52689.016 21/06/10,16:22:19,15,10,1, 11.9,1,1, 18.638, 10621.129, 247.412, 52688.998 21/06/10,16:22:19,16,10,1, 11.9,1,1, 18.638, 10621.141, 247.420, 52688.975 21/06/10,16:22:19,17,10,1, 11.9,1,1, 18.638, 10621.123, 247.416, 52688.982 21/06/10,16:22:19,18,10,1, 11.9,1,1, 18.638, 10621.142, 247.419, 52688.970 21/06/10,16:22:19,19,10,1, 11.9,1,1, 18.638, 10621.137, 247.415, 52688.987 21/06/10,16:22:20,00,10,1, 11.8,1,1, 18.636, 10621.129, 247.415, 52688.987 21/06/10,16:22:20,01,10,1, 11.8,1,1, 18.636, 10621.143, 247.395, 52688.949 21/06/10,16:22:20,02,10,1, 11.8,1,1, 18.636, 10621.138, 247.427, 52688.982 21/06/10,16:22:20,03,10,1, 11.8,1,1, 18.636, 10621.137, 247.431, 52689.002 21/06/10,16:22:20,04,10,1, 11.8,1,1, 18.636, 10621.152, 247.435, 52688.998 21/06/10,16:22:20,05,10,1, 11.8,1,1, 18.636, 10621.142, 247.427, 52689.017 21/06/10,16:22:20,06,10,1, 11.8,1,1, 18.636, 10621.144, 247.428, 52688.997 21/06/10,16:22:20,07,10,1, 11.8,1,1, 18.636, 10621.132, 247.421, 52689.007 21/06/10,16:22:20,08,10,1, 11.8,1,1, 18.636, 10621.140, 247.425, 52688.967 21/06/10,16:22:20,09,10,1, 11.8,1,1, 18.636, 10621.130, 247.422, 52688.950 21/06/10,16:22:20,10,10,1, 11.8,1,1, 18.636, 10621.168, 247.429, 52688.964 21/06/10,16:22:20,11,10,1, 11.8,1,1, 18.636, 10621.144, 247.404, 52688.949 21/06/10,16:22:20,12,10,1, 11.8,1,1, 18.636, 10621.144, 247.400, 52688.949 21/06/10,16:22:20,13,10,1, 11.8,1,1, 18.636, 10621.169, 247.421, 52688.942 21/06/10,16:22:20,14,10,1, 11.8,1,1, 18.636, 10621.147, 247.421, 52688.956 21/06/10,16:22:20,15,10,1, 11.8,1,1, 18.636, 10621.175, 247.402, 52688.955 21/06/10,16:22:20,16,10,1, 11.8,1,1, 18.636, 10621.177, 247.437, 52688.915 21/06/10,16:22:20,17,10,1, 11.8,1,1, 18.636, 10621.169, 247.389, 52688.966 21/06/10,16:22:20,18,10,1, 11.8,1,1, 18.636, 10621.160, 247.414, 52688.936 21/06/10,16:22:20,19,10,1, 11.8,1,1, 18.636, 10621.168, 247.400, 52688.856 21/06/10,16:22:21,00,10,1, 11.8,1,1, 18.637, 10621.163, 247.400, 52688.856 21/06/10,16:22:21,01,10,1, 11.8,1,1, 18.637, 10621.167, 247.391, 52689.029 21/06/10,16:22:21,02,10,1, 11.8,1,1, 18.637, 10621.157, 247.417, 52688.960 21/06/10,16:22:21,03,10,1, 11.8,1,1, 18.637, 10621.173, 247.403, 52688.984 21/06/10,16:22:21,04,10,1, 11.8,1,1, 18.637, 10621.169, 247.394, 52688.944 21/06/10,16:22:21,05,10,1, 11.8,1,1, 18.637, 10621.169, 247.388, 52688.949 21/06/10,16:22:21,06,10,1, 11.8,1,1, 18.637, 10621.163, 247.398, 52688.965 21/06/10,16:22:21,07,10,1, 11.8,1,1, 18.637, 10621.167, 247.343, 52688.824 21/06/10,16:22:21,08,10,1, 11.8,1,1, 18.637, 10621.187, 247.398, 52689.047 21/06/10,16:22:21,09,10,1, 11.8,1,1, 18.637, 10621.189, 247.387, 52688.990 21/06/10,16:22:21,10,10,1, 11.8,1,1, 18.637, 10621.164, 247.396, 52689.006 21/06/10,16:22:21,11,10,1, 11.8,1,1, 18.637, 10621.172, 247.379, 52688.965 21/06/10,16:22:21,12,10,1, 11.8,1,1, 18.637, 10621.178, 247.388, 52688.980 21/06/10,16:22:21,13,10,1, 11.8,1,1, 18.637, 10621.173, 247.423, 52688.987 21/06/10,16:22:21,14,10,1, 11.8,1,1, 18.637, 10621.176, 247.407, 52688.979 21/06/10,16:22:21,15,10,1, 11.8,1,1, 18.637, 10621.184, 247.390, 52688.937 21/06/10,16:22:21,16,10,1, 11.8,1,1, 18.637, 10621.173, 247.397, 52688.945 21/06/10,16:22:21,17,10,1, 11.8,1,1, 18.637, 10621.154, 247.385, 52688.948 21/06/10,16:22:21,18,10,1, 11.8,1,1, 18.637, 10621.165, 247.396, 52688.957 21/06/10,16:22:21,19,10,1, 11.8,1,1, 18.637, 10621.179, 247.405, 52688.937 21/06/10,16:22:22,00,10,1, 11.9,1,1, 18.638, 10621.179, 247.405, 52688.937 21/06/10,16:22:22,01,10,1, 11.9,1,1, 18.638, 10621.182, 247.406, 52688.943 21/06/10,16:22:22,02,10,1, 11.9,1,1, 18.638, 10621.192, 247.397, 52688.939 21/06/10,16:22:22,03,10,1, 11.9,1,1, 18.638, 10621.167, 247.399, 52688.916 21/06/10,16:22:22,04,10,1, 11.9,1,1, 18.638, 10621.181, 247.398, 52688.979 21/06/10,16:22:22,05,10,1, 11.9,1,1, 18.638, 10621.171, 247.379, 52688.943 21/06/10,16:22:22,06,10,1, 11.9,1,1, 18.638, 10621.169, 247.381, 52688.974 21/06/10,16:22:22,07,10,1, 11.9,1,1, 18.638, 10621.177, 247.388, 52688.945 21/06/10,16:22:22,08,10,1, 11.9,1,1, 18.638, 10621.166, 247.357, 52688.931 21/06/10,16:22:22,09,10,1, 11.9,1,1, 18.638, 10621.207, 247.377, 52688.911 21/06/10,16:22:22,10,10,1, 11.9,1,1, 18.638, 10621.197, 247.376, 52688.934 21/06/10,16:22:22,11,10,1, 11.9,1,1, 18.638, 10621.181, 247.350, 52688.925 21/06/10,16:22:22,12,10,1, 11.9,1,1, 18.638, 10621.207, 247.361, 52688.949 21/06/10,16:22:22,13,10,1, 11.9,1,1, 18.638, 10621.210, 247.354, 52688.950 21/06/10,16:22:22,14,10,1, 11.9,1,1, 18.638, 10621.173, 247.377, 52688.950 21/06/10,16:22:22,15,10,1, 11.9,1,1, 18.638, 10621.193, 247.373, 52688.969 21/06/10,16:22:22,16,10,1, 11.9,1,1, 18.638, 10621.217, 247.376, 52688.953 21/06/10,16:22:22,17,10,1, 11.9,1,1, 18.638, 10621.171, 247.374, 52688.931 21/06/10,16:22:22,18,10,1, 11.9,1,1, 18.638, 10621.206, 247.351, 52688.947 21/06/10,16:22:22,19,10,1, 11.9,1,1, 18.638, 10621.166, 247.333, 52688.940 21/06/10,16:22:23,00,10,1, 11.9,1,1, 18.636, 10621.163, 247.333, 52688.940 21/06/10,16:22:23,01,10,1, 11.9,1,1, 18.636, 10621.180, 247.351, 52688.960 21/06/10,16:22:23,02,10,1, 11.9,1,1, 18.636, 10621.207, 247.370, 52688.971 21/06/10,16:22:23,03,10,1, 11.9,1,1, 18.636, 10621.179, 247.367, 52688.961 21/06/10,16:22:23,04,10,1, 11.9,1,1, 18.636, 10621.209, 247.356, 52688.993 21/06/10,16:22:23,05,10,1, 11.9,1,1, 18.636, 10621.205, 247.333, 52688.944 21/06/10,16:22:23,06,10,1, 11.9,1,1, 18.636, 10621.173, 247.336, 52688.957 21/06/10,16:22:23,07,10,1, 11.9,1,1, 18.636, 10621.218, 247.373, 52688.974 21/06/10,16:22:23,08,10,1, 11.9,1,1, 18.636, 10621.209, 247.358, 52688.969 21/06/10,16:22:23,09,10,1, 11.9,1,1, 18.636, 10621.201, 247.348, 52688.933 21/06/10,16:22:23,10,10,1, 11.9,1,1, 18.636, 10621.203, 247.347, 52688.923 21/06/10,16:22:23,11,10,1, 11.9,1,1, 18.636, 10621.207, 247.346, 52688.929 21/06/10,16:22:23,12,10,1, 11.9,1,1, 18.636, 10621.209, 247.338, 52688.909 21/06/10,16:22:23,13,10,1, 11.9,1,1, 18.636, 10621.219, 247.345, 52688.940 21/06/10,16:22:23,14,10,1, 11.9,1,1, 18.636, 10621.203, 247.339, 52688.947 21/06/10,16:22:23,15,10,1, 11.9,1,1, 18.636, 10621.224, 247.346, 52688.953 21/06/10,16:22:23,16,10,1, 11.9,1,1, 18.636, 10621.233, 247.341, 52688.975 21/06/10,16:22:23,17,10,1, 11.9,1,1, 18.636, 10621.234, 247.354, 52688.945 21/06/10,16:22:23,18,10,1, 11.9,1,1, 18.636, 10621.216, 247.349, 52688.958 21/06/10,16:22:23,19,10,1, 11.9,1,1, 18.636, 10621.220, 247.365, 52688.934 21/06/10,16:22:24,00,10,1, 11.8,1,1, 18.637, 10621.213, 247.365, 52688.934 21/06/10,16:22:24,01,10,1, 11.8,1,1, 18.637, 10621.205, 247.345, 52688.944 21/06/10,16:22:24,02,10,1, 11.8,1,1, 18.637, 10621.230, 247.340, 52688.945 21/06/10,16:22:24,03,10,1, 11.8,1,1, 18.637, 10621.246, 247.347, 52688.935 21/06/10,16:22:24,04,10,1, 11.8,1,1, 18.637, 10621.210, 247.328, 52688.918 21/06/10,16:22:24,05,10,1, 11.8,1,1, 18.637, 10621.234, 247.336, 52688.933 21/06/10,16:22:24,06,10,1, 11.8,1,1, 18.637, 10621.222, 247.298, 52688.914 21/06/10,16:22:24,07,10,1, 11.8,1,1, 18.637, 10621.244, 247.327, 52688.932 21/06/10,16:22:24,08,10,1, 11.8,1,1, 18.637, 10621.232, 247.322, 52688.939 21/06/10,16:22:24,09,10,1, 11.8,1,1, 18.637, 10621.250, 247.355, 52688.972 21/06/10,16:22:24,10,10,1, 11.8,1,1, 18.637, 10621.238, 247.331, 52688.912 21/06/10,16:22:24,11,10,1, 11.8,1,1, 18.637, 10621.241, 247.323, 52688.935 21/06/10,16:22:24,12,10,1, 11.8,1,1, 18.637, 10621.219, 247.307, 52688.932 21/06/10,16:22:24,13,10,1, 11.8,1,1, 18.637, 10621.218, 247.324, 52688.919 21/06/10,16:22:24,14,10,1, 11.8,1,1, 18.637, 10621.239, 247.326, 52688.938 21/06/10,16:22:24,15,10,1, 11.8,1,1, 18.637, 10621.230, 247.320, 52688.921 21/06/10,16:22:24,16,10,1, 11.8,1,1, 18.637, 10621.254, 247.330, 52688.915 21/06/10,16:22:24,17,10,1, 11.8,1,1, 18.637, 10621.254, 247.323, 52688.927 21/06/10,16:22:24,18,10,1, 11.8,1,1, 18.637, 10621.234, 247.322, 52688.926 21/06/10,16:22:24,19,10,1, 11.8,1,1, 18.637, 10621.233, 247.328, 52688.925 21/06/10,16:22:25,00,08,1, 11.9,1,1, 18.641, 10621.229, 247.328, 52688.925 21/06/10,16:22:25,01,08,1, 11.9,1,1, 18.641, 10621.245, 247.313, 52688.894 21/06/10,16:22:25,02,08,1, 11.9,1,1, 18.641, 10621.242, 247.316, 52688.967 21/06/10,16:22:25,03,08,1, 11.9,1,1, 18.641, 10621.244, 247.318, 52688.935 21/06/10,16:22:25,04,08,1, 11.9,1,1, 18.641, 10621.241, 247.298, 52688.901 21/06/10,16:22:25,05,08,1, 11.9,1,1, 18.641, 10621.259, 247.284, 52688.866 21/06/10,16:22:25,06,08,1, 11.9,1,1, 18.641, 10621.243, 247.285, 52688.920 21/06/10,16:22:25,07,08,1, 11.9,1,1, 18.641, 10621.262, 247.291, 52688.897 21/06/10,16:22:25,08,08,1, 11.9,1,1, 18.641, 10621.263, 247.304, 52688.860 21/06/10,16:22:25,09,08,1, 11.9,1,1, 18.641, 10621.251, 247.290, 52688.883 21/06/10,16:22:25,10,08,1, 11.9,1,1, 18.641, 10621.265, 247.305, 52688.907 21/06/10,16:22:25,11,08,1, 11.9,1,1, 18.641, 10621.250, 247.280, 52688.889 21/06/10,16:22:25,12,08,1, 11.9,1,1, 18.641, 10621.260, 247.298, 52688.869 21/06/10,16:22:25,13,08,1, 11.9,1,1, 18.641, 10621.246, 247.251, 52688.889 21/06/10,16:22:25,14,08,1, 11.9,1,1, 18.641, 10621.265, 247.282, 52688.898 21/06/10,16:22:25,15,08,1, 11.9,1,1, 18.641, 10621.252, 247.309, 52688.914 21/06/10,16:22:25,16,08,1, 11.9,1,1, 18.641, 10621.275, 247.279, 52688.885 21/06/10,16:22:25,17,08,1, 11.9,1,1, 18.641, 10621.272, 247.289, 52688.888 21/06/10,16:22:25,18,08,1, 11.9,1,1, 18.641, 10621.280, 247.292, 52688.918 21/06/10,16:22:25,19,08,1, 11.9,1,1, 18.641, 10621.276, 247.314, 52688.953 21/06/10,16:22:26,00,09,1, 11.9,1,1, 18.642, 10621.271, 247.314, 52688.953 21/06/10,16:22:26,01,09,1, 11.9,1,1, 18.642, 10621.267, 247.292, 52688.910 21/06/10,16:22:26,02,09,1, 11.9,1,1, 18.642, 10621.297, 247.294, 52688.912 21/06/10,16:22:26,03,09,1, 11.9,1,1, 18.642, 10621.269, 247.266, 52688.887 21/06/10,16:22:26,04,09,1, 11.9,1,1, 18.642, 10621.246, 247.281, 52688.877 21/06/10,16:22:26,05,09,1, 11.9,1,1, 18.642, 10621.263, 247.281, 52688.898 21/06/10,16:22:26,06,09,1, 11.9,1,1, 18.642, 10621.274, 247.281, 52688.864 21/06/10,16:22:26,07,09,1, 11.9,1,1, 18.642, 10621.287, 247.281, 52688.875 21/06/10,16:22:26,08,09,1, 11.9,1,1, 18.642, 10621.276, 247.274, 52688.868 21/06/10,16:22:26,09,09,1, 11.9,1,1, 18.642, 10621.286, 247.276, 52688.905 21/06/10,16:22:26,10,09,1, 11.9,1,1, 18.642, 10621.278, 247.294, 52688.858 21/06/10,16:22:26,11,09,1, 11.9,1,1, 18.642, 10621.271, 247.288, 52688.898 21/06/10,16:22:26,12,09,1, 11.9,1,1, 18.642, 10621.296, 247.282, 52688.871 21/06/10,16:22:26,13,09,1, 11.9,1,1, 18.642, 10621.299, 247.256, 52688.862 21/06/10,16:22:26,14,09,1, 11.9,1,1, 18.642, 10621.279, 247.265, 52688.876 21/06/10,16:22:26,15,09,1, 11.9,1,1, 18.642, 10621.272, 247.263, 52688.910 21/06/10,16:22:26,16,09,1, 11.9,1,1, 18.642, 10621.287, 247.269, 52688.892 21/06/10,16:22:26,17,09,1, 11.9,1,1, 18.642, 10621.282, 247.274, 52688.891 21/06/10,16:22:26,18,09,1, 11.9,1,1, 18.642, 10621.266, 247.257, 52688.849 21/06/10,16:22:26,19,09,1, 11.9,1,1, 18.642, 10621.275, 247.247, 52688.807 21/06/10,16:22:27,00,09,1, 11.8,1,1, 18.636, 10621.271, 247.247, 52688.807 21/06/10,16:22:27,01,09,1, 11.8,1,1, 18.636, 10621.299, 247.254, 52688.882 21/06/10,16:22:27,02,09,1, 11.8,1,1, 18.636, 10621.306, 247.267, 52688.847 21/06/10,16:22:27,03,09,1, 11.8,1,1, 18.636, 10621.302, 247.262, 52688.849 21/06/10,16:22:27,04,09,1, 11.8,1,1, 18.636, 10621.287, 247.245, 52688.874 21/06/10,16:22:27,05,09,1, 11.8,1,1, 18.636, 10621.313, 247.278, 52688.853 21/06/10,16:22:27,06,09,1, 11.8,1,1, 18.636, 10621.310, 247.255, 52688.849 21/06/10,16:22:27,07,09,1, 11.8,1,1, 18.636, 10621.305, 247.257, 52688.850 21/06/10,16:22:27,08,09,1, 11.8,1,1, 18.636, 10621.318, 247.245, 52688.891 21/06/10,16:22:27,09,09,1, 11.8,1,1, 18.636, 10621.295, 247.263, 52688.867 21/06/10,16:22:27,10,09,1, 11.8,1,1, 18.636, 10621.304, 247.268, 52688.868 21/06/10,16:22:27,11,09,1, 11.8,1,1, 18.636, 10621.276, 247.226, 52688.862 21/06/10,16:22:27,12,09,1, 11.8,1,1, 18.636, 10621.293, 247.220, 52688.861 21/06/10,16:22:27,13,09,1, 11.8,1,1, 18.636, 10621.312, 247.211, 52688.845 21/06/10,16:22:27,14,09,1, 11.8,1,1, 18.636, 10621.313, 247.228, 52688.883 21/06/10,16:22:27,15,09,1, 11.8,1,1, 18.636, 10621.310, 247.256, 52688.868 21/06/10,16:22:27,16,09,1, 11.8,1,1, 18.636, 10621.307, 247.247, 52688.881 21/06/10,16:22:27,17,09,1, 11.8,1,1, 18.636, 10621.298, 247.246, 52688.848 21/06/10,16:22:27,18,09,1, 11.8,1,1, 18.636, 10621.312, 247.236, 52688.865 21/06/10,16:22:27,19,09,1, 11.8,1,1, 18.636, 10621.312, 247.234, 52688.910 21/06/10,16:22:28,00,09,1, 11.9,1,1, 18.643, 10621.305, 247.234, 52688.910 21/06/10,16:22:28,01,09,1, 11.9,1,1, 18.643, 10621.301, 247.238, 52688.852 21/06/10,16:22:28,02,09,1, 11.9,1,1, 18.643, 10621.324, 247.214, 52688.829 21/06/10,16:22:28,03,09,1, 11.9,1,1, 18.643, 10621.327, 247.231, 52688.850 21/06/10,16:22:28,04,09,1, 11.9,1,1, 18.643, 10621.298, 247.246, 52688.876 21/06/10,16:22:28,05,09,1, 11.9,1,1, 18.643, 10621.311, 247.230, 52688.860 21/06/10,16:22:28,06,09,1, 11.9,1,1, 18.643, 10621.315, 247.209, 52688.855 21/06/10,16:22:28,07,09,1, 11.9,1,1, 18.643, 10621.307, 247.218, 52688.835 21/06/10,16:22:28,08,09,1, 11.9,1,1, 18.643, 10621.347, 247.245, 52688.814 21/06/10,16:22:28,09,09,1, 11.9,1,1, 18.643, 10621.319, 247.220, 52688.858 21/06/10,16:22:28,10,09,1, 11.9,1,1, 18.643, 10621.301, 247.237, 52688.834 21/06/10,16:22:28,11,09,1, 11.9,1,1, 18.643, 10621.305, 247.219, 52688.832 21/06/10,16:22:28,12,09,1, 11.9,1,1, 18.643, 10621.324, 247.223, 52688.834 21/06/10,16:22:28,13,09,1, 11.9,1,1, 18.643, 10621.318, 247.228, 52688.854 21/06/10,16:22:28,14,09,1, 11.9,1,1, 18.643, 10621.344, 247.221, 52688.876 21/06/10,16:22:28,15,09,1, 11.9,1,1, 18.643, 10621.309, 247.241, 52688.883 21/06/10,16:22:28,16,09,1, 11.9,1,1, 18.643, 10621.335, 247.214, 52688.858 21/06/10,16:22:28,17,09,1, 11.9,1,1, 18.643, 10621.324, 247.214, 52688.824 21/06/10,16:22:28,18,09,1, 11.9,1,1, 18.643, 10621.335, 247.229, 52688.809 21/06/10,16:22:28,19,09,1, 11.9,1,1, 18.643, 10621.322, 247.214, 52688.900 21/06/10,16:22:29,00,09,1, 11.8,1,1, 18.639, 10621.321, 247.214, 52688.900 21/06/10,16:22:29,01,09,1, 11.8,1,1, 18.639, 10621.340, 247.214, 52688.791 21/06/10,16:22:29,02,09,1, 11.8,1,1, 18.639, 10621.334, 247.228, 52688.883 21/06/10,16:22:29,03,09,1, 11.8,1,1, 18.639, 10621.336, 247.222, 52688.815 21/06/10,16:22:29,04,09,1, 11.8,1,1, 18.639, 10621.323, 247.200, 52688.795 21/06/10,16:22:29,05,09,1, 11.8,1,1, 18.639, 10621.338, 247.197, 52688.811 21/06/10,16:22:29,06,09,1, 11.8,1,1, 18.639, 10621.335, 247.198, 52688.886 21/06/10,16:22:29,07,09,1, 11.8,1,1, 18.639, 10621.330, 247.217, 52688.823 21/06/10,16:22:29,08,09,1, 11.8,1,1, 18.639, 10621.342, 247.180, 52688.807 21/06/10,16:22:29,09,09,1, 11.8,1,1, 18.639, 10621.324, 247.187, 52688.830 21/06/10,16:22:29,10,09,1, 11.8,1,1, 18.639, 10621.344, 247.191, 52688.838 21/06/10,16:22:29,11,09,1, 11.8,1,1, 18.639, 10621.356, 247.191, 52688.847 21/06/10,16:22:29,12,09,1, 11.8,1,1, 18.639, 10621.360, 247.202, 52688.853 21/06/10,16:22:29,13,09,1, 11.8,1,1, 18.639, 10621.339, 247.186, 52688.864 21/06/10,16:22:29,14,09,1, 11.8,1,1, 18.639, 10621.336, 247.177, 52688.830 21/06/10,16:22:29,15,09,1, 11.8,1,1, 18.639, 10621.355, 247.190, 52688.868 21/06/10,16:22:29,16,09,1, 11.8,1,1, 18.639, 10621.349, 247.187, 52688.851 21/06/10,16:22:29,17,09,1, 11.8,1,1, 18.639, 10621.355, 247.190, 52688.865 21/06/10,16:22:29,18,09,1, 11.8,1,1, 18.639, 10621.360, 247.204, 52688.809 21/06/10,16:22:29,19,09,1, 11.8,1,1, 18.639, 10621.359, 247.200, 52688.867 21/06/10,16:22:30,00,09,1, 11.9,1,1, 18.639, 10621.355, 247.200, 52688.867 21/06/10,16:22:30,01,09,1, 11.9,1,1, 18.639, 10621.369, 247.203, 52688.940 21/06/10,16:22:30,02,09,1, 11.9,1,1, 18.639, 10621.380, 247.207, 52688.787 21/06/10,16:22:30,03,09,1, 11.9,1,1, 18.639, 10621.374, 247.187, 52688.840 21/06/10,16:22:30,04,09,1, 11.9,1,1, 18.639, 10621.381, 247.190, 52688.842 21/06/10,16:22:30,05,09,1, 11.9,1,1, 18.639, 10621.376, 247.178, 52688.815 21/06/10,16:22:30,06,09,1, 11.9,1,1, 18.639, 10621.369, 247.181, 52688.804 21/06/10,16:22:30,07,09,1, 11.9,1,1, 18.639, 10621.367, 247.189, 52688.858 21/06/10,16:22:30,08,09,1, 11.9,1,1, 18.639, 10621.381, 247.174, 52688.810 21/06/10,16:22:30,09,09,1, 11.9,1,1, 18.639, 10621.357, 247.170, 52688.831 21/06/10,16:22:30,10,09,1, 11.9,1,1, 18.639, 10621.365, 247.150, 52688.786 21/06/10,16:22:30,11,09,1, 11.9,1,1, 18.639, 10621.358, 247.154, 52688.828 21/06/10,16:22:30,12,09,1, 11.9,1,1, 18.639, 10621.354, 247.167, 52688.885 21/06/10,16:22:30,13,09,1, 11.9,1,1, 18.639, 10621.374, 247.159, 52688.863 21/06/10,16:22:30,14,09,1, 11.9,1,1, 18.639, 10621.351, 247.160, 52688.826 21/06/10,16:22:30,15,09,1, 11.9,1,1, 18.639, 10621.339, 247.214, 52688.884 21/06/10,16:22:30,16,09,1, 11.9,1,1, 18.639, 10621.360, 247.178, 52688.945 21/06/10,16:22:30,17,09,1, 11.9,1,1, 18.639, 10621.413, 247.177, 52688.806 21/06/10,16:22:30,18,09,1, 11.9,1,1, 18.639, 10621.395, 247.174, 52688.828 21/06/10,16:22:30,19,09,1, 11.9,1,1, 18.639, 10621.413, 247.159, 52688.804 21/06/10,16:22:31,00,09,1, 11.8,1,1, 18.641, 10621.413, 247.159, 52688.804 21/06/10,16:22:31,01,09,1, 11.8,1,1, 18.641, 10621.397, 247.161, 52688.816 21/06/10,16:22:31,02,09,1, 11.8,1,1, 18.641, 10621.395, 247.167, 52688.798 21/06/10,16:22:31,03,09,1, 11.8,1,1, 18.641, 10621.388, 247.192, 52688.796 21/06/10,16:22:31,04,09,1, 11.8,1,1, 18.641, 10621.411, 247.172, 52688.822 21/06/10,16:22:31,05,09,1, 11.8,1,1, 18.641, 10621.426, 247.157, 52688.837 21/06/10,16:22:31,06,09,1, 11.8,1,1, 18.641, 10621.397, 247.161, 52688.812 21/06/10,16:22:31,07,09,1, 11.8,1,1, 18.641, 10621.416, 247.181, 52688.820 21/06/10,16:22:31,08,09,1, 11.8,1,1, 18.641, 10621.393, 247.158, 52688.793 21/06/10,16:22:31,09,09,1, 11.8,1,1, 18.641, 10621.404, 247.160, 52688.835 21/06/10,16:22:31,10,09,1, 11.8,1,1, 18.641, 10621.427, 247.159, 52688.823 21/06/10,16:22:31,11,09,1, 11.8,1,1, 18.641, 10621.413, 247.177, 52688.825 21/06/10,16:22:31,12,09,1, 11.8,1,1, 18.641, 10621.411, 247.156, 52688.833 21/06/10,16:22:31,13,09,1, 11.8,1,1, 18.641, 10621.437, 247.148, 52688.829 21/06/10,16:22:31,14,09,1, 11.8,1,1, 18.641, 10621.432, 247.172, 52688.818 21/06/10,16:22:31,15,09,1, 11.8,1,1, 18.641, 10621.415, 247.156, 52688.840 21/06/10,16:22:31,16,09,1, 11.8,1,1, 18.641, 10621.418, 247.169, 52688.865 21/06/10,16:22:31,17,09,1, 11.8,1,1, 18.641, 10621.423, 247.135, 52688.822 21/06/10,16:22:31,18,09,1, 11.8,1,1, 18.641, 10621.424, 247.152, 52688.793 21/06/10,16:22:31,19,09,1, 11.8,1,1, 18.641, 10621.398, 247.145, 52688.788 21/06/10,16:22:32,00,09,1, 11.9,1,1, 18.641, 10621.396, 247.145, 52688.788 21/06/10,16:22:32,01,09,1, 11.9,1,1, 18.641, 10621.450, 247.157, 52688.801 21/06/10,16:22:32,02,09,1, 11.9,1,1, 18.641, 10621.451, 247.175, 52688.808 21/06/10,16:22:32,03,09,1, 11.9,1,1, 18.641, 10621.443, 247.136, 52688.841 21/06/10,16:22:32,04,09,1, 11.9,1,1, 18.641, 10621.427, 247.158, 52688.833 21/06/10,16:22:32,05,09,1, 11.9,1,1, 18.641, 10621.428, 247.160, 52688.869 21/06/10,16:22:32,06,09,1, 11.9,1,1, 18.641, 10621.446, 247.151, 52688.816 21/06/10,16:22:32,07,09,1, 11.9,1,1, 18.641, 10621.418, 247.119, 52688.810 21/06/10,16:22:32,08,09,1, 11.9,1,1, 18.641, 10621.463, 247.134, 52688.814 21/06/10,16:22:32,09,09,1, 11.9,1,1, 18.641, 10621.432, 247.116, 52688.790 21/06/10,16:22:32,10,09,1, 11.9,1,1, 18.641, 10621.439, 247.112, 52688.801 21/06/10,16:22:32,11,09,1, 11.9,1,1, 18.641, 10621.439, 247.120, 52688.842 21/06/10,16:22:32,12,09,1, 11.9,1,1, 18.641, 10621.461, 247.128, 52688.840 21/06/10,16:22:32,13,09,1, 11.9,1,1, 18.641, 10621.438, 247.132, 52688.837 21/06/10,16:22:32,14,09,1, 11.9,1,1, 18.641, 10621.442, 247.107, 52688.781 21/06/10,16:22:32,15,09,1, 11.9,1,1, 18.641, 10621.428, 247.092, 52688.810 21/06/10,16:22:32,16,09,1, 11.9,1,1, 18.641, 10621.444, 247.129, 52688.811 21/06/10,16:22:32,17,09,1, 11.9,1,1, 18.641, 10621.433, 247.087, 52688.832 21/06/10,16:22:32,18,09,1, 11.9,1,1, 18.641, 10621.437, 247.114, 52688.817 21/06/10,16:22:32,19,09,1, 11.9,1,1, 18.641, 10621.431, 247.108, 52688.802 21/06/10,16:22:33,00,09,1, 11.8,1,1, 18.639, 10621.430, 247.108, 52688.802 21/06/10,16:22:33,01,09,1, 11.8,1,1, 18.639, 10621.470, 247.106, 52688.805 21/06/10,16:22:33,02,09,1, 11.8,1,1, 18.639, 10621.456, 247.123, 52688.793 21/06/10,16:22:33,03,09,1, 11.8,1,1, 18.639, 10621.447, 247.113, 52688.774 21/06/10,16:22:33,04,09,1, 11.8,1,1, 18.639, 10621.437, 247.065, 52688.668 21/06/10,16:22:33,05,09,1, 11.8,1,1, 18.639, 10621.459, 247.097, 52688.896 21/06/10,16:22:33,06,09,1, 11.8,1,1, 18.639, 10621.476, 247.110, 52688.818 21/06/10,16:22:33,07,09,1, 11.8,1,1, 18.639, 10621.465, 247.088, 52688.830 21/06/10,16:22:33,08,09,1, 11.8,1,1, 18.639, 10621.453, 247.112, 52688.814 21/06/10,16:22:33,09,09,1, 11.8,1,1, 18.639, 10621.483, 247.091, 52688.831 21/06/10,16:22:33,10,09,1, 11.8,1,1, 18.639, 10621.485, 247.116, 52688.818 21/06/10,16:22:33,11,09,1, 11.8,1,1, 18.639, 10621.469, 247.113, 52688.802 21/06/10,16:22:33,12,09,1, 11.8,1,1, 18.639, 10621.463, 247.129, 52688.832 21/06/10,16:22:33,13,09,1, 11.8,1,1, 18.639, 10621.453, 247.120, 52688.802 21/06/10,16:22:33,14,09,1, 11.8,1,1, 18.639, 10621.465, 247.109, 52688.815 21/06/10,16:22:33,15,09,1, 11.8,1,1, 18.639, 10621.466, 247.073, 52688.800 21/06/10,16:22:33,16,09,1, 11.8,1,1, 18.639, 10621.478, 247.099, 52688.809 21/06/10,16:22:33,17,09,1, 11.8,1,1, 18.639, 10621.466, 247.091, 52688.830 21/06/10,16:22:33,18,09,1, 11.8,1,1, 18.639, 10621.471, 247.110, 52688.808 21/06/10,16:22:33,19,09,1, 11.8,1,1, 18.639, 10621.494, 247.101, 52688.836 21/06/10,16:22:34,00,09,1, 11.8,1,1, 18.641, 10621.488, 247.101, 52688.836 21/06/10,16:22:34,01,09,1, 11.8,1,1, 18.641, 10621.483, 247.083, 52688.822 21/06/10,16:22:34,02,09,1, 11.8,1,1, 18.641, 10621.500, 247.095, 52688.815 21/06/10,16:22:34,03,09,1, 11.8,1,1, 18.641, 10621.495, 247.095, 52688.853 21/06/10,16:22:34,04,09,1, 11.8,1,1, 18.641, 10621.477, 247.092, 52688.811 21/06/10,16:22:34,05,09,1, 11.8,1,1, 18.641, 10621.497, 247.078, 52688.775 21/06/10,16:22:34,06,09,1, 11.8,1,1, 18.641, 10621.488, 247.058, 52688.763 21/06/10,16:22:34,07,09,1, 11.8,1,1, 18.641, 10621.452, 247.079, 52688.790 21/06/10,16:22:34,08,09,1, 11.8,1,1, 18.641, 10621.487, 247.095, 52688.835 21/06/10,16:22:34,09,09,1, 11.8,1,1, 18.641, 10621.495, 247.099, 52688.840 21/06/10,16:22:34,10,09,1, 11.8,1,1, 18.641, 10621.474, 247.082, 52688.782 21/06/10,16:22:34,11,09,1, 11.8,1,1, 18.641, 10621.506, 247.076, 52688.784 21/06/10,16:22:34,12,09,1, 11.8,1,1, 18.641, 10621.461, 247.087, 52688.742 21/06/10,16:22:34,13,09,1, 11.8,1,1, 18.641, 10621.474, 247.068, 52688.769 21/06/10,16:22:34,14,09,1, 11.8,1,1, 18.641, 10621.481, 247.087, 52688.777 21/06/10,16:22:34,15,09,1, 11.8,1,1, 18.641, 10621.503, 247.057, 52688.765 21/06/10,16:22:34,16,09,1, 11.8,1,1, 18.641, 10621.486, 247.044, 52688.774 21/06/10,16:22:34,17,09,1, 11.8,1,1, 18.641, 10621.495, 247.038, 52688.759 21/06/10,16:22:34,18,09,1, 11.8,1,1, 18.641, 10621.509, 247.048, 52688.765 21/06/10,16:22:34,19,09,1, 11.8,1,1, 18.641, 10621.509, 247.030, 52688.759 21/06/10,16:22:35,00,09,1, 11.8,1,1, 18.643, 10621.505, 247.030, 52688.759 21/06/10,16:22:35,01,09,1, 11.8,1,1, 18.643, 10621.481, 247.053, 52688.747 21/06/10,16:22:35,02,09,1, 11.8,1,1, 18.643, 10621.514, 247.049, 52688.773 21/06/10,16:22:35,03,09,1, 11.8,1,1, 18.643, 10621.513, 247.050, 52688.791 21/06/10,16:22:35,04,09,1, 11.8,1,1, 18.643, 10621.498, 247.062, 52688.784 21/06/10,16:22:35,05,09,1, 11.8,1,1, 18.643, 10621.494, 247.050, 52688.810 21/06/10,16:22:35,06,09,1, 11.8,1,1, 18.643, 10621.516, 247.051, 52688.753 21/06/10,16:22:35,07,09,1, 11.8,1,1, 18.643, 10621.500, 247.063, 52688.785 21/06/10,16:22:35,08,09,1, 11.8,1,1, 18.643, 10621.522, 247.055, 52688.767 21/06/10,16:22:35,09,09,1, 11.8,1,1, 18.643, 10621.510, 247.050, 52688.808 21/06/10,16:22:35,10,09,1, 11.8,1,1, 18.643, 10621.538, 247.025, 52688.797 21/06/10,16:22:35,11,09,1, 11.8,1,1, 18.643, 10621.521, 247.046, 52688.779 21/06/10,16:22:35,12,09,1, 11.8,1,1, 18.643, 10621.513, 247.027, 52688.773 21/06/10,16:22:35,13,09,1, 11.8,1,1, 18.643, 10621.521, 247.048, 52688.811 21/06/10,16:22:35,14,09,1, 11.8,1,1, 18.643, 10621.530, 247.014, 52688.777 21/06/10,16:22:35,15,09,1, 11.8,1,1, 18.643, 10621.526, 247.042, 52688.810 21/06/10,16:22:35,16,09,1, 11.8,1,1, 18.643, 10621.556, 247.039, 52688.842 21/06/10,16:22:35,17,09,1, 11.8,1,1, 18.643, 10621.539, 247.038, 52688.846 21/06/10,16:22:35,18,09,1, 11.8,1,1, 18.643, 10621.579, 247.008, 52688.710 21/06/10,16:22:35,19,09,1, 11.8,1,1, 18.643, 10621.528, 247.043, 52688.767 21/06/10,16:22:36,00,09,1, 11.9,1,1, 18.641, 10621.521, 247.043, 52688.767 21/06/10,16:22:36,01,09,1, 11.9,1,1, 18.641, 10621.490, 247.019, 52688.761 21/06/10,16:22:36,02,09,1, 11.9,1,1, 18.641, 10621.535, 247.015, 52688.759 21/06/10,16:22:36,03,09,1, 11.9,1,1, 18.641, 10621.544, 247.011, 52688.770 21/06/10,16:22:36,04,09,1, 11.9,1,1, 18.641, 10621.527, 247.005, 52688.747 21/06/10,16:22:36,05,09,1, 11.9,1,1, 18.641, 10621.549, 247.021, 52688.792 21/06/10,16:22:36,06,09,1, 11.9,1,1, 18.641, 10621.551, 247.008, 52688.791 21/06/10,16:22:36,07,09,1, 11.9,1,1, 18.641, 10621.533, 246.972, 52688.762 21/06/10,16:22:36,08,09,1, 11.9,1,1, 18.641, 10621.579, 246.998, 52688.934 21/06/10,16:22:36,09,09,1, 11.9,1,1, 18.641, 10621.519, 247.012, 52688.742 21/06/10,16:22:36,10,09,1, 11.9,1,1, 18.641, 10621.520, 247.005, 52688.814 21/06/10,16:22:36,11,09,1, 11.9,1,1, 18.641, 10621.533, 247.004, 52688.833 21/06/10,16:22:36,12,09,1, 11.9,1,1, 18.641, 10621.561, 247.034, 52688.791 21/06/10,16:22:36,13,09,1, 11.9,1,1, 18.641, 10621.557, 246.992, 52688.802 21/06/10,16:22:36,14,09,1, 11.9,1,1, 18.641, 10621.575, 247.012, 52688.737 21/06/10,16:22:36,15,09,1, 11.9,1,1, 18.641, 10621.546, 246.997, 52688.740 21/06/10,16:22:36,16,09,1, 11.9,1,1, 18.641, 10621.566, 246.981, 52688.758 21/06/10,16:22:36,17,09,1, 11.9,1,1, 18.641, 10621.559, 246.997, 52688.775 21/06/10,16:22:36,18,09,1, 11.9,1,1, 18.641, 10621.585, 247.003, 52688.794 21/06/10,16:22:36,19,09,1, 11.9,1,1, 18.641, 10621.547, 246.970, 52688.757 21/06/10,16:22:37,00,09,1, 11.8,1,1, 18.643, 10621.547, 246.970, 52688.757 21/06/10,16:22:37,01,09,1, 11.8,1,1, 18.643, 10621.556, 246.988, 52688.768 21/06/10,16:22:37,02,09,1, 11.8,1,1, 18.643, 10621.555, 246.981, 52688.769 21/06/10,16:22:37,03,09,1, 11.8,1,1, 18.643, 10621.566, 246.956, 52688.772 21/06/10,16:22:37,04,09,1, 11.8,1,1, 18.643, 10621.526, 246.974, 52688.647 21/06/10,16:22:37,05,09,1, 11.8,1,1, 18.643, 10621.626, 246.978, 52688.843 21/06/10,16:22:37,06,09,1, 11.8,1,1, 18.643, 10621.601, 246.992, 52688.748 21/06/10,16:22:37,07,09,1, 11.8,1,1, 18.643, 10621.581, 246.986, 52688.743 21/06/10,16:22:37,08,09,1, 11.8,1,1, 18.643, 10621.580, 246.978, 52688.807 21/06/10,16:22:37,09,09,1, 11.8,1,1, 18.643, 10621.549, 246.965, 52688.807 21/06/10,16:22:37,10,09,1, 11.8,1,1, 18.643, 10621.573, 246.974, 52688.788 21/06/10,16:22:37,11,09,1, 11.8,1,1, 18.643, 10621.546, 246.952, 52688.776 21/06/10,16:22:37,12,09,1, 11.8,1,1, 18.643, 10621.570, 246.964, 52688.821 21/06/10,16:22:37,13,09,1, 11.8,1,1, 18.643, 10621.586, 246.979, 52688.821 21/06/10,16:22:37,14,09,1, 11.8,1,1, 18.643, 10621.590, 246.951, 52688.786 21/06/10,16:22:37,15,09,1, 11.8,1,1, 18.643, 10621.594, 246.973, 52688.801 21/06/10,16:22:37,16,09,1, 11.8,1,1, 18.643, 10621.576, 246.972, 52688.780 21/06/10,16:22:37,17,09,1, 11.8,1,1, 18.643, 10621.604, 246.950, 52688.783 21/06/10,16:22:37,18,09,1, 11.8,1,1, 18.643, 10621.589, 246.968, 52688.805 21/06/10,16:22:37,19,09,1, 11.8,1,1, 18.643, 10621.569, 246.943, 52688.789 21/06/10,16:22:38,00,09,1, 11.8,1,1, 18.647, 10621.563, 246.943, 52688.789 21/06/10,16:22:38,01,09,1, 11.8,1,1, 18.647, 10621.578, 246.925, 52688.763 21/06/10,16:22:38,02,09,1, 11.8,1,1, 18.647, 10621.578, 246.940, 52688.763 21/06/10,16:22:38,03,09,1, 11.8,1,1, 18.647, 10621.571, 246.970, 52688.760 21/06/10,16:22:38,04,09,1, 11.8,1,1, 18.647, 10621.585, 246.924, 52688.739 21/06/10,16:22:38,05,09,1, 11.8,1,1, 18.647, 10621.612, 246.955, 52688.778 21/06/10,16:22:38,06,09,1, 11.8,1,1, 18.647, 10621.597, 246.948, 52688.774 21/06/10,16:22:38,07,09,1, 11.8,1,1, 18.647, 10621.577, 246.971, 52688.770 21/06/10,16:22:38,08,09,1, 11.8,1,1, 18.647, 10621.587, 246.948, 52688.729 21/06/10,16:22:38,09,09,1, 11.8,1,1, 18.647, 10621.606, 246.930, 52688.773 21/06/10,16:22:38,10,09,1, 11.8,1,1, 18.647, 10621.597, 246.936, 52688.790 21/06/10,16:22:38,11,09,1, 11.8,1,1, 18.647, 10621.599, 246.944, 52688.771 21/06/10,16:22:38,12,09,1, 11.8,1,1, 18.647, 10621.591, 246.954, 52688.781 21/06/10,16:22:38,13,09,1, 11.8,1,1, 18.647, 10621.595, 246.941, 52688.766 21/06/10,16:22:38,14,09,1, 11.8,1,1, 18.647, 10621.583, 246.935, 52688.753 21/06/10,16:22:38,15,09,1, 11.8,1,1, 18.647, 10621.625, 246.942, 52688.736 21/06/10,16:22:38,16,09,1, 11.8,1,1, 18.647, 10621.607, 246.936, 52688.748 21/06/10,16:22:38,17,09,1, 11.8,1,1, 18.647, 10621.609, 246.926, 52688.744 21/06/10,16:22:38,18,09,1, 11.8,1,1, 18.647, 10621.622, 246.940, 52688.759 21/06/10,16:22:38,19,09,1, 11.8,1,1, 18.647, 10621.602, 246.917, 52688.784 21/06/10,16:22:39,00,09,1, 11.9,1,1, 18.642, 10621.597, 246.917, 52688.784 21/06/10,16:22:39,01,09,1, 11.9,1,1, 18.642, 10621.616, 246.923, 52688.774 21/06/10,16:22:39,02,09,1, 11.9,1,1, 18.642, 10621.619, 246.926, 52688.756 21/06/10,16:22:39,03,09,1, 11.9,1,1, 18.642, 10621.635, 246.939, 52688.736 21/06/10,16:22:39,04,09,1, 11.9,1,1, 18.642, 10621.623, 246.924, 52688.738 21/06/10,16:22:39,05,09,1, 11.9,1,1, 18.642, 10621.629, 246.911, 52688.760 21/06/10,16:22:39,06,09,1, 11.9,1,1, 18.642, 10621.610, 246.932, 52688.751 21/06/10,16:22:39,07,09,1, 11.9,1,1, 18.642, 10621.628, 246.932, 52688.799 21/06/10,16:22:39,08,09,1, 11.9,1,1, 18.642, 10621.637, 246.929, 52688.745 21/06/10,16:22:39,09,09,1, 11.9,1,1, 18.642, 10621.634, 246.907, 52688.760 21/06/10,16:22:39,10,09,1, 11.9,1,1, 18.642, 10621.638, 246.911, 52688.747 21/06/10,16:22:39,11,09,1, 11.9,1,1, 18.642, 10621.640, 246.912, 52688.758 21/06/10,16:22:39,12,09,1, 11.9,1,1, 18.642, 10621.610, 246.929, 52688.769 21/06/10,16:22:39,13,09,1, 11.9,1,1, 18.642, 10621.638, 246.928, 52688.776 21/06/10,16:22:39,14,09,1, 11.9,1,1, 18.642, 10621.622, 246.933, 52688.750 21/06/10,16:22:39,15,09,1, 11.9,1,1, 18.642, 10621.644, 246.922, 52688.774 21/06/10,16:22:39,16,09,1, 11.9,1,1, 18.642, 10621.644, 246.905, 52688.762 21/06/10,16:22:39,17,09,1, 11.9,1,1, 18.642, 10621.639, 246.910, 52688.769 21/06/10,16:22:39,18,09,1, 11.9,1,1, 18.642, 10621.640, 246.887, 52688.748 21/06/10,16:22:39,19,09,1, 11.9,1,1, 18.642, 10621.661, 246.888, 52688.782 21/06/10,16:22:40,00,09,1, 11.9,1,1, 18.644, 10621.655, 246.888, 52688.782 21/06/10,16:22:40,01,09,1, 11.9,1,1, 18.644, 10621.639, 246.915, 52688.753 21/06/10,16:22:40,02,09,1, 11.9,1,1, 18.644, 10621.645, 246.892, 52688.728 21/06/10,16:22:40,03,09,1, 11.9,1,1, 18.644, 10621.644, 246.898, 52688.743 21/06/10,16:22:40,04,09,1, 11.9,1,1, 18.644, 10621.653, 246.904, 52688.753 21/06/10,16:22:40,05,09,1, 11.9,1,1, 18.644, 10621.651, 246.931, 52688.742 21/06/10,16:22:40,06,09,1, 11.9,1,1, 18.644, 10621.672, 246.915, 52688.702 21/06/10,16:22:40,07,09,1, 11.9,1,1, 18.644, 10621.644, 246.891, 52688.704 21/06/10,16:22:40,08,09,1, 11.9,1,1, 18.644, 10621.641, 246.901, 52688.727 21/06/10,16:22:40,09,09,1, 11.9,1,1, 18.644, 10621.644, 246.869, 52688.728 21/06/10,16:22:40,10,09,1, 11.9,1,1, 18.644, 10621.659, 246.880, 52688.716 21/06/10,16:22:40,11,09,1, 11.9,1,1, 18.644, 10621.680, 246.889, 52688.731 21/06/10,16:22:40,12,09,1, 11.9,1,1, 18.644, 10621.660, 246.880, 52688.719 21/06/10,16:22:40,13,09,1, 11.9,1,1, 18.644, 10621.659, 246.887, 52688.719 21/06/10,16:22:40,14,09,1, 11.9,1,1, 18.644, 10621.664, 246.871, 52688.714 21/06/10,16:22:40,15,09,1, 11.9,1,1, 18.644, 10621.694, 246.867, 52688.746 21/06/10,16:22:40,16,09,1, 11.9,1,1, 18.644, 10621.663, 246.858, 52688.752 21/06/10,16:22:40,17,09,1, 11.9,1,1, 18.644, 10621.705, 246.871, 52688.746 21/06/10,16:22:40,18,09,1, 11.9,1,1, 18.644, 10621.688, 246.896, 52688.704 21/06/10,16:22:40,19,09,1, 11.9,1,1, 18.644, 10621.674, 246.878, 52688.712 21/06/10,16:22:41,00,09,1, 11.9,1,1, 18.647, 10621.672, 246.878, 52688.712 21/06/10,16:22:41,01,09,1, 11.9,1,1, 18.647, 10621.654, 246.872, 52688.732 21/06/10,16:22:41,02,09,1, 11.9,1,1, 18.647, 10621.672, 246.859, 52688.742 21/06/10,16:22:41,03,09,1, 11.9,1,1, 18.647, 10621.686, 246.877, 52688.696 21/06/10,16:22:41,04,09,1, 11.9,1,1, 18.647, 10621.682, 246.848, 52688.723 21/06/10,16:22:41,05,09,1, 11.9,1,1, 18.647, 10621.670, 246.855, 52688.686 21/06/10,16:22:41,06,09,1, 11.9,1,1, 18.647, 10621.682, 246.866, 52688.734 21/06/10,16:22:41,07,09,1, 11.9,1,1, 18.647, 10621.685, 246.852, 52688.718 21/06/10,16:22:41,08,09,1, 11.9,1,1, 18.647, 10621.680, 246.838, 52688.670 21/06/10,16:22:41,09,09,1, 11.9,1,1, 18.647, 10621.691, 246.844, 52688.685 21/06/10,16:22:41,10,09,1, 11.9,1,1, 18.647, 10621.693, 246.844, 52688.683 21/06/10,16:22:41,11,09,1, 11.9,1,1, 18.647, 10621.696, 246.833, 52688.668 21/06/10,16:22:41,12,09,1, 11.9,1,1, 18.647, 10621.687, 246.838, 52688.684 21/06/10,16:22:41,13,09,1, 11.9,1,1, 18.647, 10621.682, 246.859, 52688.702 21/06/10,16:22:41,14,09,1, 11.9,1,1, 18.647, 10621.689, 246.842, 52688.704 21/06/10,16:22:41,15,09,1, 11.9,1,1, 18.647, 10621.693, 246.870, 52688.695 21/06/10,16:22:41,16,09,1, 11.9,1,1, 18.647, 10621.717, 246.852, 52688.691 21/06/10,16:22:41,17,09,1, 11.9,1,1, 18.647, 10621.718, 246.840, 52688.724 21/06/10,16:22:41,18,09,1, 11.9,1,1, 18.647, 10621.714, 246.835, 52688.701 21/06/10,16:22:41,19,09,1, 11.9,1,1, 18.647, 10621.706, 246.830, 52688.687 21/06/10,16:22:42,00,09,1, 11.8,1,1, 18.646, 10621.705, 246.830, 52688.687 21/06/10,16:22:42,01,09,1, 11.8,1,1, 18.646, 10621.711, 246.823, 52688.693 21/06/10,16:22:42,02,09,1, 11.8,1,1, 18.646, 10621.691, 246.811, 52688.691 21/06/10,16:22:42,03,09,1, 11.8,1,1, 18.646, 10621.691, 246.813, 52688.670 21/06/10,16:22:42,04,09,1, 11.8,1,1, 18.646, 10621.694, 246.819, 52688.660 21/06/10,16:22:42,05,09,1, 11.8,1,1, 18.646, 10621.688, 246.840, 52688.651 21/06/10,16:22:42,06,09,1, 11.8,1,1, 18.646, 10621.706, 246.826, 52688.667 21/06/10,16:22:42,07,09,1, 11.8,1,1, 18.646, 10621.710, 246.812, 52688.675 21/06/10,16:22:42,08,09,1, 11.8,1,1, 18.646, 10621.676, 246.825, 52688.645 21/06/10,16:22:42,09,09,1, 11.8,1,1, 18.646, 10621.721, 246.845, 52688.668 21/06/10,16:22:42,10,09,1, 11.8,1,1, 18.646, 10621.691, 246.828, 52688.626 21/06/10,16:22:42,11,09,1, 11.8,1,1, 18.646, 10621.705, 246.853, 52688.671 21/06/10,16:22:42,12,09,1, 11.8,1,1, 18.646, 10621.690, 246.840, 52688.686 21/06/10,16:22:42,13,09,1, 11.8,1,1, 18.646, 10621.714, 246.797, 52688.651 21/06/10,16:22:42,14,09,1, 11.8,1,1, 18.646, 10621.701, 246.820, 52688.663 21/06/10,16:22:42,15,09,1, 11.8,1,1, 18.646, 10621.728, 246.807, 52688.652 21/06/10,16:22:42,16,09,1, 11.8,1,1, 18.646, 10621.707, 246.799, 52688.635 21/06/10,16:22:42,17,09,1, 11.8,1,1, 18.646, 10621.734, 246.804, 52688.660 21/06/10,16:22:42,18,09,1, 11.8,1,1, 18.646, 10621.735, 246.793, 52688.664 21/06/10,16:22:42,19,09,1, 11.8,1,1, 18.646, 10621.723, 246.808, 52688.659 21/06/10,16:22:43,00,09,1, 11.8,1,1, 18.645, 10621.722, 246.808, 52688.659 21/06/10,16:22:43,01,09,1, 11.8,1,1, 18.645, 10621.731, 246.799, 52688.658 21/06/10,16:22:43,02,09,1, 11.8,1,1, 18.645, 10621.755, 246.784, 52688.693 21/06/10,16:22:43,03,09,1, 11.8,1,1, 18.645, 10621.750, 246.775, 52688.671 21/06/10,16:22:43,04,09,1, 11.8,1,1, 18.645, 10621.728, 246.779, 52688.653 21/06/10,16:22:43,05,09,1, 11.8,1,1, 18.645, 10621.737, 246.794, 52688.669 21/06/10,16:22:43,06,09,1, 11.8,1,1, 18.645, 10621.756, 246.799, 52688.662 21/06/10,16:22:43,07,09,1, 11.8,1,1, 18.645, 10621.762, 246.798, 52688.674 21/06/10,16:22:43,08,09,1, 11.8,1,1, 18.645, 10621.754, 246.759, 52688.638 21/06/10,16:22:43,09,09,1, 11.8,1,1, 18.645, 10621.755, 246.758, 52688.653 21/06/10,16:22:43,10,09,1, 11.8,1,1, 18.645, 10621.748, 246.748, 52688.658 21/06/10,16:22:43,11,09,1, 11.8,1,1, 18.645, 10621.731, 246.751, 52688.665 21/06/10,16:22:43,12,09,1, 11.8,1,1, 18.645, 10621.739, 246.737, 52688.662 21/06/10,16:22:43,13,09,1, 11.8,1,1, 18.645, 10621.721, 246.762, 52688.663 21/06/10,16:22:43,14,09,1, 11.8,1,1, 18.645, 10621.745, 246.768, 52688.678 21/06/10,16:22:43,15,09,1, 11.8,1,1, 18.645, 10621.735, 246.744, 52688.675 21/06/10,16:22:43,16,09,1, 11.8,1,1, 18.645, 10621.761, 246.765, 52688.621 21/06/10,16:22:43,17,09,1, 11.8,1,1, 18.645, 10621.753, 246.753, 52688.693 21/06/10,16:22:43,18,09,1, 11.8,1,1, 18.645, 10621.759, 246.770, 52688.698 21/06/10,16:22:43,19,09,1, 11.8,1,1, 18.645, 10621.753, 246.783, 52688.660 21/06/10,16:22:44,00,10,1, 11.9,1,1, 18.644, 10621.747, 246.783, 52688.660 21/06/10,16:22:44,01,10,1, 11.9,1,1, 18.644, 10621.775, 246.772, 52688.682 21/06/10,16:22:44,02,10,1, 11.9,1,1, 18.644, 10621.760, 246.792, 52688.650 21/06/10,16:22:44,03,10,1, 11.9,1,1, 18.644, 10621.753, 246.764, 52688.662 21/06/10,16:22:44,04,10,1, 11.9,1,1, 18.644, 10621.771, 246.766, 52688.662 21/06/10,16:22:44,05,10,1, 11.9,1,1, 18.644, 10621.774, 246.752, 52688.654 21/06/10,16:22:44,06,10,1, 11.9,1,1, 18.644, 10621.768, 246.740, 52688.629 21/06/10,16:22:44,07,10,1, 11.9,1,1, 18.644, 10621.759, 246.744, 52688.661 21/06/10,16:22:44,08,10,1, 11.9,1,1, 18.644, 10621.789, 246.752, 52688.662 21/06/10,16:22:44,09,10,1, 11.9,1,1, 18.644, 10621.771, 246.743, 52688.671 21/06/10,16:22:44,10,10,1, 11.9,1,1, 18.644, 10621.789, 246.755, 52688.637 21/06/10,16:22:44,11,10,1, 11.9,1,1, 18.644, 10621.790, 246.752, 52688.646 21/06/10,16:22:44,12,10,1, 11.9,1,1, 18.644, 10621.803, 246.766, 52688.679 21/06/10,16:22:44,13,10,1, 11.9,1,1, 18.644, 10621.754, 246.741, 52688.663 21/06/10,16:22:44,14,10,1, 11.9,1,1, 18.644, 10621.771, 246.753, 52688.665 21/06/10,16:22:44,15,10,1, 11.9,1,1, 18.644, 10621.769, 246.735, 52688.682 21/06/10,16:22:44,16,10,1, 11.9,1,1, 18.644, 10621.796, 246.702, 52688.603 21/06/10,16:22:44,17,10,1, 11.9,1,1, 18.644, 10621.781, 246.724, 52688.661 21/06/10,16:22:44,18,10,1, 11.9,1,1, 18.644, 10621.765, 246.735, 52688.625 21/06/10,16:22:44,19,10,1, 11.9,1,1, 18.644, 10621.788, 246.694, 52688.657 21/06/10,16:22:45,00,10,1, 11.9,1,1, 18.647, 10621.780, 246.694, 52688.657 21/06/10,16:22:45,01,10,1, 11.9,1,1, 18.647, 10621.775, 246.685, 52688.647 21/06/10,16:22:45,02,10,1, 11.9,1,1, 18.647, 10621.772, 246.711, 52688.687 21/06/10,16:22:45,03,10,1, 11.9,1,1, 18.647, 10621.790, 246.723, 52688.689 21/06/10,16:22:45,04,10,1, 11.9,1,1, 18.647, 10621.808, 246.731, 52688.675 21/06/10,16:22:45,05,10,1, 11.9,1,1, 18.647, 10621.809, 246.723, 52688.653 21/06/10,16:22:45,06,10,1, 11.9,1,1, 18.647, 10621.811, 246.703, 52688.681 21/06/10,16:22:45,07,10,1, 11.9,1,1, 18.647, 10621.830, 246.703, 52688.673 21/06/10,16:22:45,08,10,1, 11.9,1,1, 18.647, 10621.799, 246.712, 52688.672 21/06/10,16:22:45,09,10,1, 11.9,1,1, 18.647, 10621.799, 246.702, 52688.656 21/06/10,16:22:45,10,10,1, 11.9,1,1, 18.647, 10621.820, 246.716, 52688.647 21/06/10,16:22:45,11,10,1, 11.9,1,1, 18.647, 10621.827, 246.717, 52688.639 21/06/10,16:22:45,12,10,1, 11.9,1,1, 18.647, 10621.798, 246.747, 52688.668 21/06/10,16:22:45,13,10,1, 11.9,1,1, 18.647, 10621.801, 246.703, 52688.652 21/06/10,16:22:45,14,10,1, 11.9,1,1, 18.647, 10621.794, 246.697, 52688.666 21/06/10,16:22:45,15,10,1, 11.9,1,1, 18.647, 10621.831, 246.706, 52688.635 21/06/10,16:22:45,16,10,1, 11.9,1,1, 18.647, 10621.828, 246.727, 52688.677 21/06/10,16:22:45,17,10,1, 11.9,1,1, 18.647, 10621.795, 246.727, 52688.637 21/06/10,16:22:45,18,10,1, 11.9,1,1, 18.647, 10621.832, 246.709, 52688.623 21/06/10,16:22:45,19,10,1, 11.9,1,1, 18.647, 10621.842, 246.706, 52688.637 21/06/10,16:22:46,00,10,1, 11.9,1,1, 18.642, 10621.839, 246.706, 52688.637 21/06/10,16:22:46,01,10,1, 11.9,1,1, 18.642, 10621.839, 246.676, 52688.626 21/06/10,16:22:46,02,10,1, 11.9,1,1, 18.642, 10621.806, 246.661, 52688.591 21/06/10,16:22:46,03,10,1, 11.9,1,1, 18.642, 10621.822, 246.682, 52688.612 21/06/10,16:22:46,04,10,1, 11.9,1,1, 18.642, 10621.829, 246.682, 52688.607 21/06/10,16:22:46,05,10,1, 11.9,1,1, 18.642, 10621.818, 246.698, 52688.626 21/06/10,16:22:46,06,10,1, 11.9,1,1, 18.642, 10621.810, 246.686, 52688.639 21/06/10,16:22:46,07,10,1, 11.9,1,1, 18.642, 10621.823, 246.698, 52688.623 21/06/10,16:22:46,08,10,1, 11.9,1,1, 18.642, 10621.814, 246.680, 52688.611 21/06/10,16:22:46,09,10,1, 11.9,1,1, 18.642, 10621.808, 246.687, 52688.620 21/06/10,16:22:46,10,10,1, 11.9,1,1, 18.642, 10621.805, 246.669, 52688.595 21/06/10,16:22:46,11,10,1, 11.9,1,1, 18.642, 10621.827, 246.681, 52688.600 21/06/10,16:22:46,12,10,1, 11.9,1,1, 18.642, 10621.820, 246.643, 52688.614 21/06/10,16:22:46,13,10,1, 11.9,1,1, 18.642, 10621.826, 246.678, 52688.583 21/06/10,16:22:46,14,10,1, 11.9,1,1, 18.642, 10621.812, 246.660, 52688.622 21/06/10,16:22:46,15,10,1, 11.9,1,1, 18.642, 10621.826, 246.674, 52688.586 21/06/10,16:22:46,16,10,1, 11.9,1,1, 18.642, 10621.817, 246.648, 52688.616 21/06/10,16:22:46,17,10,1, 11.9,1,1, 18.642, 10621.825, 246.680, 52688.602 21/06/10,16:22:46,18,10,1, 11.9,1,1, 18.642, 10621.819, 246.672, 52688.646 21/06/10,16:22:46,19,10,1, 11.9,1,1, 18.642, 10621.829, 246.667, 52688.582 21/06/10,16:22:47,00,10,1, 11.9,1,1, 18.645, 10621.822, 246.667, 52688.582 21/06/10,16:22:47,01,10,1, 11.9,1,1, 18.645, 10621.848, 246.651, 52688.637 21/06/10,16:22:47,02,10,1, 11.9,1,1, 18.645, 10621.852, 246.638, 52688.618 21/06/10,16:22:47,03,10,1, 11.9,1,1, 18.645, 10621.853, 246.649, 52688.582 21/06/10,16:22:47,04,10,1, 11.9,1,1, 18.645, 10621.849, 246.651, 52688.606 21/06/10,16:22:47,05,10,1, 11.9,1,1, 18.645, 10621.818, 246.643, 52688.564 21/06/10,16:22:47,06,10,1, 11.9,1,1, 18.645, 10621.861, 246.608, 52688.581 21/06/10,16:22:47,07,10,1, 11.9,1,1, 18.645, 10621.875, 246.639, 52688.576 21/06/10,16:22:47,08,10,1, 11.9,1,1, 18.645, 10621.881, 246.630, 52688.609 21/06/10,16:22:47,09,10,1, 11.9,1,1, 18.645, 10621.845, 246.617, 52688.603 21/06/10,16:22:47,10,10,1, 11.9,1,1, 18.645, 10621.854, 246.662, 52688.619 21/06/10,16:22:47,11,10,1, 11.9,1,1, 18.645, 10621.841, 246.619, 52688.615 21/06/10,16:22:47,12,10,1, 11.9,1,1, 18.645, 10621.865, 246.615, 52688.577 21/06/10,16:22:47,13,10,1, 11.9,1,1, 18.645, 10621.868, 246.657, 52688.580 21/06/10,16:22:47,14,10,1, 11.9,1,1, 18.645, 10621.832, 246.616, 52688.568 21/06/10,16:22:47,15,10,1, 11.9,1,1, 18.645, 10621.869, 246.635, 52688.584 21/06/10,16:22:47,16,10,1, 11.9,1,1, 18.645, 10621.870, 246.629, 52688.605 21/06/10,16:22:47,17,10,1, 11.9,1,1, 18.645, 10621.892, 246.638, 52688.625 21/06/10,16:22:47,18,10,1, 11.9,1,1, 18.645, 10621.872, 246.648, 52688.580 21/06/10,16:22:47,19,10,1, 11.9,1,1, 18.645, 10621.878, 246.610, 52688.603 21/06/10,16:22:48,00,09,1, 11.9,1,1, 18.647, 10621.872, 246.610, 52688.603 21/06/10,16:22:48,01,09,1, 11.9,1,1, 18.647, 10621.905, 246.618, 52688.591 21/06/10,16:22:48,02,09,1, 11.9,1,1, 18.647, 10621.894, 246.664, 52688.596 21/06/10,16:22:48,03,09,1, 11.9,1,1, 18.647, 10621.884, 246.636, 52688.568 21/06/10,16:22:48,04,09,1, 11.9,1,1, 18.647, 10621.896, 246.621, 52688.594 21/06/10,16:22:48,05,09,1, 11.9,1,1, 18.647, 10621.909, 246.611, 52688.614 21/06/10,16:22:48,06,09,1, 11.9,1,1, 18.647, 10621.901, 246.603, 52688.601 21/06/10,16:22:48,07,09,1, 11.9,1,1, 18.647, 10621.893, 246.625, 52688.580 21/06/10,16:22:48,08,09,1, 11.9,1,1, 18.647, 10621.863, 246.648, 52688.545 21/06/10,16:22:48,09,09,1, 11.9,1,1, 18.647, 10621.897, 246.610, 52688.566 21/06/10,16:22:48,10,09,1, 11.9,1,1, 18.647, 10621.913, 246.656, 52688.598 21/06/10,16:22:48,11,09,1, 11.9,1,1, 18.647, 10621.909, 246.608, 52688.563 21/06/10,16:22:48,12,09,1, 11.9,1,1, 18.647, 10621.905, 246.615, 52688.653 21/06/10,16:22:48,13,09,1, 11.9,1,1, 18.647, 10621.894, 246.628, 52688.593 21/06/10,16:22:48,14,09,1, 11.9,1,1, 18.647, 10621.923, 246.615, 52688.615 21/06/10,16:22:48,15,09,1, 11.9,1,1, 18.647, 10621.923, 246.590, 52688.591 21/06/10,16:22:48,16,09,1, 11.9,1,1, 18.647, 10621.913, 246.592, 52688.578 21/06/10,16:22:48,17,09,1, 11.9,1,1, 18.647, 10621.916, 246.597, 52688.582 21/06/10,16:22:48,18,09,1, 11.9,1,1, 18.647, 10621.910, 246.628, 52688.596 21/06/10,16:22:48,19,09,1, 11.9,1,1, 18.647, 10621.929, 246.603, 52688.542 21/06/10,16:22:49,00,09,1, 11.9,1,1, 18.643, 10621.922, 246.603, 52688.542 21/06/10,16:22:49,01,09,1, 11.9,1,1, 18.643, 10621.914, 246.608, 52688.613 21/06/10,16:22:49,02,09,1, 11.9,1,1, 18.643, 10621.943, 246.611, 52688.600 21/06/10,16:22:49,03,09,1, 11.9,1,1, 18.643, 10621.922, 246.604, 52688.585 21/06/10,16:22:49,04,09,1, 11.9,1,1, 18.643, 10621.919, 246.588, 52688.612 21/06/10,16:22:49,05,09,1, 11.9,1,1, 18.643, 10621.946, 246.586, 52688.588 21/06/10,16:22:49,06,09,1, 11.9,1,1, 18.643, 10621.946, 246.588, 52688.580 21/06/10,16:22:49,07,09,1, 11.9,1,1, 18.643, 10621.945, 246.591, 52688.589 21/06/10,16:22:49,08,09,1, 11.9,1,1, 18.643, 10621.937, 246.595, 52688.574 21/06/10,16:22:49,09,09,1, 11.9,1,1, 18.643, 10621.933, 246.574, 52688.580 21/06/10,16:22:49,10,09,1, 11.9,1,1, 18.643, 10621.929, 246.597, 52688.574 21/06/10,16:22:49,11,09,1, 11.9,1,1, 18.643, 10621.926, 246.611, 52688.590 21/06/10,16:22:49,12,09,1, 11.9,1,1, 18.643, 10621.949, 246.643, 52688.593 21/06/10,16:22:49,13,09,1, 11.9,1,1, 18.643, 10621.934, 246.578, 52688.576 21/06/10,16:22:49,14,09,1, 11.9,1,1, 18.643, 10621.951, 246.562, 52688.599 21/06/10,16:22:49,15,09,1, 11.9,1,1, 18.643, 10621.947, 246.581, 52688.789 21/06/10,16:22:49,16,09,1, 11.9,1,1, 18.643, 10621.951, 246.557, 52688.491 21/06/10,16:22:49,17,09,1, 11.9,1,1, 18.643, 10621.933, 246.558, 52688.557 21/06/10,16:22:49,18,09,1, 11.9,1,1, 18.643, 10621.947, 246.542, 52688.563 21/06/10,16:22:49,19,09,1, 11.9,1,1, 18.643, 10621.971, 246.562, 52688.577 21/06/10,16:22:50,00,09,1, 11.8,1,1, 18.646, 10621.964, 246.562, 52688.577 21/06/10,16:22:50,01,09,1, 11.8,1,1, 18.646, 10621.957, 246.560, 52688.562 21/06/10,16:22:50,02,09,1, 11.8,1,1, 18.646, 10621.948, 246.569, 52688.577 21/06/10,16:22:50,03,09,1, 11.8,1,1, 18.646, 10621.944, 246.541, 52688.593 21/06/10,16:22:50,04,09,1, 11.8,1,1, 18.646, 10621.943, 246.531, 52688.538 21/06/10,16:22:50,05,09,1, 11.8,1,1, 18.646, 10621.958, 246.555, 52688.580 21/06/10,16:22:50,06,09,1, 11.8,1,1, 18.646, 10621.944, 246.553, 52688.587 21/06/10,16:22:50,07,09,1, 11.8,1,1, 18.646, 10621.966, 246.535, 52688.597 21/06/10,16:22:50,08,09,1, 11.8,1,1, 18.646, 10621.985, 246.572, 52688.611 21/06/10,16:22:50,09,09,1, 11.8,1,1, 18.646, 10621.953, 246.554, 52688.608 21/06/10,16:22:50,10,09,1, 11.8,1,1, 18.646, 10621.952, 246.553, 52688.586 21/06/10,16:22:50,11,09,1, 11.8,1,1, 18.646, 10621.960, 246.575, 52688.607 21/06/10,16:22:50,12,09,1, 11.8,1,1, 18.646, 10621.953, 246.555, 52688.577 21/06/10,16:22:50,13,09,1, 11.8,1,1, 18.646, 10621.964, 246.546, 52688.603 21/06/10,16:22:50,14,09,1, 11.8,1,1, 18.646, 10621.963, 246.538, 52688.552 21/06/10,16:22:50,15,09,1, 11.8,1,1, 18.646, 10621.962, 246.520, 52688.593 21/06/10,16:22:50,16,09,1, 11.8,1,1, 18.646, 10621.954, 246.520, 52688.546 21/06/10,16:22:50,17,09,1, 11.8,1,1, 18.646, 10621.988, 246.527, 52688.577 21/06/10,16:22:50,18,09,1, 11.8,1,1, 18.646, 10621.981, 246.546, 52688.568 21/06/10,16:22:50,19,09,1, 11.8,1,1, 18.646, 10621.962, 246.545, 52688.560 21/06/10,16:22:51,00,09,1, 11.8,1,1, 18.645, 10621.955, 246.545, 52688.560 21/06/10,16:22:51,01,09,1, 11.8,1,1, 18.645, 10621.958, 246.528, 52688.526 21/06/10,16:22:51,02,09,1, 11.8,1,1, 18.645, 10621.967, 246.529, 52688.523 21/06/10,16:22:51,03,09,1, 11.8,1,1, 18.645, 10621.959, 246.515, 52688.526 21/06/10,16:22:51,04,09,1, 11.8,1,1, 18.645, 10621.976, 246.538, 52688.544 21/06/10,16:22:51,05,09,1, 11.8,1,1, 18.645, 10621.966, 246.521, 52688.510 21/06/10,16:22:51,06,09,1, 11.8,1,1, 18.645, 10621.982, 246.537, 52688.546 21/06/10,16:22:51,07,09,1, 11.8,1,1, 18.645, 10621.966, 246.520, 52688.504 21/06/10,16:22:51,08,09,1, 11.8,1,1, 18.645, 10621.989, 246.544, 52688.569 21/06/10,16:22:51,09,09,1, 11.8,1,1, 18.645, 10621.996, 246.516, 52688.517 21/06/10,16:22:51,10,09,1, 11.8,1,1, 18.645, 10621.997, 246.499, 52688.558 21/06/10,16:22:51,11,09,1, 11.8,1,1, 18.645, 10621.977, 246.503, 52688.529 21/06/10,16:22:51,12,09,1, 11.8,1,1, 18.645, 10621.971, 246.512, 52688.545 21/06/10,16:22:51,13,09,1, 11.8,1,1, 18.645, 10621.994, 246.496, 52688.486 21/06/10,16:22:51,14,09,1, 11.8,1,1, 18.645, 10621.966, 246.537, 52688.555 21/06/10,16:22:51,15,09,1, 11.8,1,1, 18.645, 10622.023, 246.521, 52688.538 21/06/10,16:22:51,16,09,1, 11.8,1,1, 18.645, 10622.013, 246.510, 52688.586 21/06/10,16:22:51,17,09,1, 11.8,1,1, 18.645, 10621.990, 246.529, 52688.545 21/06/10,16:22:51,18,09,1, 11.8,1,1, 18.645, 10621.986, 246.505, 52688.516 21/06/10,16:22:51,19,09,1, 11.8,1,1, 18.645, 10621.990, 246.502, 52688.516 21/06/10,16:22:52,00,09,1, 11.9,1,1, 18.644, 10621.989, 246.502, 52688.516 21/06/10,16:22:52,01,09,1, 11.9,1,1, 18.644, 10622.015, 246.488, 52688.539 21/06/10,16:22:52,02,09,1, 11.9,1,1, 18.644, 10621.992, 246.497, 52688.526 21/06/10,16:22:52,03,09,1, 11.9,1,1, 18.644, 10622.024, 246.506, 52688.532 21/06/10,16:22:52,04,09,1, 11.9,1,1, 18.644, 10622.006, 246.503, 52688.548 21/06/10,16:22:52,05,09,1, 11.9,1,1, 18.644, 10622.012, 246.498, 52688.580 21/06/10,16:22:52,06,09,1, 11.9,1,1, 18.644, 10622.006, 246.508, 52688.540 21/06/10,16:22:52,07,09,1, 11.9,1,1, 18.644, 10622.013, 246.507, 52688.578 21/06/10,16:22:52,08,09,1, 11.9,1,1, 18.644, 10621.993, 246.494, 52688.549 21/06/10,16:22:52,09,09,1, 11.9,1,1, 18.644, 10622.002, 246.508, 52688.539 21/06/10,16:22:52,10,09,1, 11.9,1,1, 18.644, 10621.999, 246.499, 52688.509 21/06/10,16:22:52,11,09,1, 11.9,1,1, 18.644, 10622.001, 246.474, 52688.540 21/06/10,16:22:52,12,09,1, 11.9,1,1, 18.644, 10622.018, 246.459, 52688.549 21/06/10,16:22:52,13,09,1, 11.9,1,1, 18.644, 10622.028, 246.484, 52688.541 21/06/10,16:22:52,14,09,1, 11.9,1,1, 18.644, 10622.038, 246.462, 52688.557 21/06/10,16:22:52,15,09,1, 11.9,1,1, 18.644, 10622.016, 246.469, 52688.554 21/06/10,16:22:52,16,09,1, 11.9,1,1, 18.644, 10622.003, 246.486, 52688.544 21/06/10,16:22:52,17,09,1, 11.9,1,1, 18.644, 10622.010, 246.481, 52688.589 21/06/10,16:22:52,18,09,1, 11.9,1,1, 18.644, 10622.005, 246.456, 52688.508 21/06/10,16:22:52,19,09,1, 11.9,1,1, 18.644, 10622.003, 246.484, 52688.537 21/06/10,16:22:53,00,09,1, 11.9,1,1, 18.648, 10621.997, 246.484, 52688.537 21/06/10,16:22:53,01,09,1, 11.9,1,1, 18.648, 10622.039, 246.490, 52688.591 21/06/10,16:22:53,02,09,1, 11.9,1,1, 18.648, 10622.022, 246.491, 52688.574 21/06/10,16:22:53,03,09,1, 11.9,1,1, 18.648, 10622.023, 246.475, 52688.550 21/06/10,16:22:53,04,09,1, 11.9,1,1, 18.648, 10622.023, 246.470, 52688.558 21/06/10,16:22:53,05,09,1, 11.9,1,1, 18.648, 10622.021, 246.480, 52688.535 21/06/10,16:22:53,06,09,1, 11.9,1,1, 18.648, 10622.053, 246.457, 52688.556 21/06/10,16:22:53,07,09,1, 11.9,1,1, 18.648, 10622.021, 246.457, 52688.510 21/06/10,16:22:53,08,09,1, 11.9,1,1, 18.648, 10622.025, 246.434, 52688.540 21/06/10,16:22:53,09,09,1, 11.9,1,1, 18.648, 10622.038, 246.435, 52688.526 21/06/10,16:22:53,10,09,1, 11.9,1,1, 18.648, 10622.041, 246.431, 52688.538 21/06/10,16:22:53,11,09,1, 11.9,1,1, 18.648, 10622.043, 246.431, 52688.542 21/06/10,16:22:53,12,09,1, 11.9,1,1, 18.648, 10622.033, 246.455, 52688.533 21/06/10,16:22:53,13,09,1, 11.9,1,1, 18.648, 10622.037, 246.433, 52688.528 21/06/10,16:22:53,14,09,1, 11.9,1,1, 18.648, 10622.038, 246.446, 52688.490 21/06/10,16:22:53,15,09,1, 11.9,1,1, 18.648, 10622.053, 246.429, 52688.565 21/06/10,16:22:53,16,09,1, 11.9,1,1, 18.648, 10622.040, 246.416, 52688.524 21/06/10,16:22:53,17,09,1, 11.9,1,1, 18.648, 10622.042, 246.440, 52688.538 21/06/10,16:22:53,18,09,1, 11.9,1,1, 18.648, 10622.083, 246.441, 52688.549 21/06/10,16:22:53,19,09,1, 11.9,1,1, 18.648, 10622.057, 246.433, 52688.531 21/06/10,16:22:54,00,09,1, 11.9,1,1, 18.646, 10622.056, 246.433, 52688.531 21/06/10,16:22:54,01,09,1, 11.9,1,1, 18.646, 10622.074, 246.408, 52688.494 21/06/10,16:22:54,02,09,1, 11.9,1,1, 18.646, 10622.062, 246.403, 52688.459 21/06/10,16:22:54,03,09,1, 11.9,1,1, 18.646, 10622.050, 246.407, 52688.528 21/06/10,16:22:54,04,09,1, 11.9,1,1, 18.646, 10622.065, 246.445, 52688.551 21/06/10,16:22:54,05,09,1, 11.9,1,1, 18.646, 10622.053, 246.458, 52688.534 21/06/10,16:22:54,06,09,1, 11.9,1,1, 18.646, 10622.081, 246.410, 52688.485 21/06/10,16:22:54,07,09,1, 11.9,1,1, 18.646, 10622.062, 246.429, 52688.512 21/06/10,16:22:54,08,09,1, 11.9,1,1, 18.646, 10622.075, 246.416, 52688.541 21/06/10,16:22:54,09,09,1, 11.9,1,1, 18.646, 10622.075, 246.371, 52688.287 21/06/10,16:22:54,10,09,1, 11.9,1,1, 18.646, 10622.033, 246.420, 52688.609 21/06/10,16:22:54,11,09,1, 11.9,1,1, 18.646, 10622.051, 246.394, 52688.569 21/06/10,16:22:54,12,09,1, 11.9,1,1, 18.646, 10622.064, 246.397, 52688.559 21/06/10,16:22:54,13,09,1, 11.9,1,1, 18.646, 10622.094, 246.423, 52688.486 21/06/10,16:22:54,14,09,1, 11.9,1,1, 18.646, 10622.056, 246.392, 52688.524 21/06/10,16:22:54,15,09,1, 11.9,1,1, 18.646, 10622.084, 246.384, 52688.558 21/06/10,16:22:54,16,09,1, 11.9,1,1, 18.646, 10622.094, 246.403, 52688.542 21/06/10,16:22:54,17,09,1, 11.9,1,1, 18.646, 10622.085, 246.403, 52688.571 21/06/10,16:22:54,18,09,1, 11.9,1,1, 18.646, 10622.091, 246.406, 52688.520 21/06/10,16:22:54,19,09,1, 11.9,1,1, 18.646, 10622.086, 246.384, 52688.507 21/06/10,16:22:55,00,09,1, 11.8,1,1, 18.647, 10622.081, 246.384, 52688.507 21/06/10,16:22:55,01,09,1, 11.8,1,1, 18.647, 10622.098, 246.415, 52688.544 21/06/10,16:22:55,02,09,1, 11.8,1,1, 18.647, 10622.104, 246.402, 52688.538 21/06/10,16:22:55,03,09,1, 11.8,1,1, 18.647, 10622.085, 246.409, 52688.519 21/06/10,16:22:55,04,09,1, 11.8,1,1, 18.647, 10622.091, 246.414, 52688.569 21/06/10,16:22:55,05,09,1, 11.8,1,1, 18.647, 10622.096, 246.361, 52688.535 21/06/10,16:22:55,06,09,1, 11.8,1,1, 18.647, 10622.107, 246.388, 52688.532 21/06/10,16:22:55,07,09,1, 11.8,1,1, 18.647, 10622.108, 246.380, 52688.509 21/06/10,16:22:55,08,09,1, 11.8,1,1, 18.647, 10622.101, 246.392, 52688.526 21/06/10,16:22:55,09,09,1, 11.8,1,1, 18.647, 10622.109, 246.383, 52688.491 21/06/10,16:22:55,10,09,1, 11.8,1,1, 18.647, 10622.111, 246.394, 52688.545 21/06/10,16:22:55,11,09,1, 11.8,1,1, 18.647, 10622.105, 246.374, 52688.502 21/06/10,16:22:55,12,09,1, 11.8,1,1, 18.647, 10622.113, 246.367, 52688.529 21/06/10,16:22:55,13,09,1, 11.8,1,1, 18.647, 10622.106, 246.372, 52688.457 21/06/10,16:22:55,14,09,1, 11.8,1,1, 18.647, 10622.092, 246.375, 52688.508 21/06/10,16:22:55,15,09,1, 11.8,1,1, 18.647, 10622.133, 246.388, 52688.474 21/06/10,16:22:55,16,09,1, 11.8,1,1, 18.647, 10622.122, 246.383, 52688.520 21/06/10,16:22:55,17,09,1, 11.8,1,1, 18.647, 10622.121, 246.370, 52688.493 21/06/10,16:22:55,18,09,1, 11.8,1,1, 18.647, 10622.134, 246.383, 52688.536 21/06/10,16:22:55,19,09,1, 11.8,1,1, 18.647, 10622.106, 246.352, 52688.510 21/06/10,16:22:56,00,08,1, 11.9,1,1, 18.644, 10622.106, 246.352, 52688.510 21/06/10,16:22:56,01,08,1, 11.9,1,1, 18.644, 10622.135, 246.361, 52688.488 21/06/10,16:22:56,02,08,1, 11.9,1,1, 18.644, 10622.127, 246.370, 52688.528 21/06/10,16:22:56,03,08,1, 11.9,1,1, 18.644, 10622.165, 246.381, 52688.512 21/06/10,16:22:56,04,08,1, 11.9,1,1, 18.644, 10622.130, 246.390, 52688.519 21/06/10,16:22:56,05,08,1, 11.9,1,1, 18.644, 10622.152, 246.356, 52688.513 21/06/10,16:22:56,06,08,1, 11.9,1,1, 18.644, 10622.146, 246.379, 52688.522 21/06/10,16:22:56,07,08,1, 11.9,1,1, 18.644, 10622.120, 246.348, 52688.478 21/06/10,16:22:56,08,08,1, 11.9,1,1, 18.644, 10622.114, 246.348, 52688.458 21/06/10,16:22:56,09,08,1, 11.9,1,1, 18.644, 10622.156, 246.370, 52688.524 21/06/10,16:22:56,10,08,1, 11.9,1,1, 18.644, 10622.128, 246.318, 52688.516 21/06/10,16:22:56,11,08,1, 11.9,1,1, 18.644, 10622.144, 246.356, 52688.479 21/06/10,16:22:56,12,08,1, 11.9,1,1, 18.644, 10622.152, 246.363, 52688.490 21/06/10,16:22:56,13,08,1, 11.9,1,1, 18.644, 10622.146, 246.354, 52688.466 21/06/10,16:22:56,14,08,1, 11.9,1,1, 18.644, 10622.158, 246.339, 52688.462 21/06/10,16:22:56,15,08,1, 11.9,1,1, 18.644, 10622.134, 246.348, 52688.508 21/06/10,16:22:56,16,08,1, 11.9,1,1, 18.644, 10622.126, 246.325, 52688.485 21/06/10,16:22:56,17,08,1, 11.9,1,1, 18.644, 10622.131, 246.325, 52688.479 21/06/10,16:22:56,18,08,1, 11.9,1,1, 18.644, 10622.162, 246.352, 52688.491 21/06/10,16:22:56,19,08,1, 11.9,1,1, 18.644, 10622.111, 246.358, 52688.461 21/06/10,16:22:57,00,09,1, 11.9,1,1, 18.648, 10622.106, 246.358, 52688.461 21/06/10,16:22:57,01,09,1, 11.9,1,1, 18.648, 10622.150, 246.342, 52688.463 21/06/10,16:22:57,02,09,1, 11.9,1,1, 18.648, 10622.143, 246.337, 52688.464 21/06/10,16:22:57,03,09,1, 11.9,1,1, 18.648, 10622.139, 246.328, 52688.486 21/06/10,16:22:57,04,09,1, 11.9,1,1, 18.648, 10622.175, 246.347, 52688.485 21/06/10,16:22:57,05,09,1, 11.9,1,1, 18.648, 10622.172, 246.333, 52688.477 21/06/10,16:22:57,06,09,1, 11.9,1,1, 18.648, 10622.158, 246.350, 52688.491 21/06/10,16:22:57,07,09,1, 11.9,1,1, 18.648, 10622.135, 246.331, 52688.437 21/06/10,16:22:57,08,09,1, 11.9,1,1, 18.648, 10622.158, 246.310, 52688.494 21/06/10,16:22:57,09,09,1, 11.9,1,1, 18.648, 10622.153, 246.337, 52688.486 21/06/10,16:22:57,10,09,1, 11.9,1,1, 18.648, 10622.160, 246.301, 52688.459 21/06/10,16:22:57,11,09,1, 11.9,1,1, 18.648, 10622.153, 246.322, 52688.463 21/06/10,16:22:57,12,09,1, 11.9,1,1, 18.648, 10622.170, 246.329, 52688.487 21/06/10,16:22:57,13,09,1, 11.9,1,1, 18.648, 10622.148, 246.316, 52688.482 21/06/10,16:22:57,14,09,1, 11.9,1,1, 18.648, 10622.151, 246.334, 52688.495 21/06/10,16:22:57,15,09,1, 11.9,1,1, 18.648, 10622.185, 246.329, 52688.456 21/06/10,16:22:57,16,09,1, 11.9,1,1, 18.648, 10622.199, 246.304, 52688.453 21/06/10,16:22:57,17,09,1, 11.9,1,1, 18.648, 10622.158, 246.304, 52688.433 21/06/10,16:22:57,18,09,1, 11.9,1,1, 18.648, 10622.181, 246.317, 52688.468 21/06/10,16:22:57,19,09,1, 11.9,1,1, 18.648, 10622.184, 246.323, 52688.475 21/06/10,16:22:58,00,09,1, 11.8,1,1, 18.643, 10622.181, 246.323, 52688.475 21/06/10,16:22:58,01,09,1, 11.8,1,1, 18.643, 10622.159, 246.329, 52688.514 21/06/10,16:22:58,02,09,1, 11.8,1,1, 18.643, 10622.173, 246.307, 52688.444 21/06/10,16:22:58,03,09,1, 11.8,1,1, 18.643, 10622.159, 246.289, 52688.418 21/06/10,16:22:58,04,09,1, 11.8,1,1, 18.643, 10622.170, 246.278, 52688.446 21/06/10,16:22:58,05,09,1, 11.8,1,1, 18.643, 10622.183, 246.283, 52688.457 21/06/10,16:22:58,06,09,1, 11.8,1,1, 18.643, 10622.177, 246.320, 52688.484 21/06/10,16:22:58,07,09,1, 11.8,1,1, 18.643, 10622.181, 246.303, 52688.484 21/06/10,16:22:58,08,09,1, 11.8,1,1, 18.643, 10622.185, 246.303, 52688.545 21/06/10,16:22:58,09,09,1, 11.8,1,1, 18.643, 10622.163, 246.290, 52688.459 21/06/10,16:22:58,10,09,1, 11.8,1,1, 18.643, 10622.172, 246.305, 52688.463 21/06/10,16:22:58,11,09,1, 11.8,1,1, 18.643, 10622.170, 246.297, 52688.443 21/06/10,16:22:58,12,09,1, 11.8,1,1, 18.643, 10622.170, 246.284, 52688.470 21/06/10,16:22:58,13,09,1, 11.8,1,1, 18.643, 10622.181, 246.296, 52688.452 21/06/10,16:22:58,14,09,1, 11.8,1,1, 18.643, 10622.190, 246.326, 52688.448 21/06/10,16:22:58,15,09,1, 11.8,1,1, 18.643, 10622.187, 246.305, 52688.442 21/06/10,16:22:58,16,09,1, 11.8,1,1, 18.643, 10622.207, 246.317, 52688.480 21/06/10,16:22:58,17,09,1, 11.8,1,1, 18.643, 10622.190, 246.291, 52688.482 21/06/10,16:22:58,18,09,1, 11.8,1,1, 18.643, 10622.226, 246.284, 52688.467 21/06/10,16:22:58,19,09,1, 11.8,1,1, 18.643, 10622.193, 246.296, 52688.458 21/06/10,16:22:59,00,09,1, 11.8,1,1, 18.648, 10622.189, 246.296, 52688.458 21/06/10,16:22:59,01,09,1, 11.8,1,1, 18.648, 10622.219, 246.273, 52688.469 21/06/10,16:22:59,02,09,1, 11.8,1,1, 18.648, 10622.200, 246.305, 52688.484 21/06/10,16:22:59,03,09,1, 11.8,1,1, 18.648, 10622.216, 246.281, 52688.442 21/06/10,16:22:59,04,09,1, 11.8,1,1, 18.648, 10622.196, 246.270, 52688.420 21/06/10,16:22:59,05,09,1, 11.8,1,1, 18.648, 10622.212, 246.243, 52688.393 21/06/10,16:22:59,06,09,1, 11.8,1,1, 18.648, 10622.210, 246.260, 52688.456 21/06/10,16:22:59,07,09,1, 11.8,1,1, 18.648, 10622.234, 246.274, 52688.484 21/06/10,16:22:59,08,09,1, 11.8,1,1, 18.648, 10622.220, 246.275, 52688.465 21/06/10,16:22:59,09,09,1, 11.8,1,1, 18.648, 10622.203, 246.269, 52688.431 21/06/10,16:22:59,10,09,1, 11.8,1,1, 18.648, 10622.200, 246.243, 52688.451 21/06/10,16:22:59,11,09,1, 11.8,1,1, 18.648, 10622.226, 246.267, 52688.451 21/06/10,16:22:59,12,09,1, 11.8,1,1, 18.648, 10622.204, 246.256, 52688.425 21/06/10,16:22:59,13,09,1, 11.8,1,1, 18.648, 10622.223, 246.263, 52688.460 21/06/10,16:22:59,14,09,1, 11.8,1,1, 18.648, 10622.205, 246.248, 52688.440 21/06/10,16:22:59,15,09,1, 11.8,1,1, 18.648, 10622.224, 246.264, 52688.424 21/06/10,16:22:59,16,09,1, 11.8,1,1, 18.648, 10622.220, 246.277, 52688.408 21/06/10,16:22:59,17,09,1, 11.8,1,1, 18.648, 10622.221, 246.240, 52688.420 21/06/10,16:22:59,18,09,1, 11.8,1,1, 18.648, 10622.236, 246.241, 52688.436 21/06/10,16:22:59,19,09,1, 11.8,1,1, 18.648, 10622.217, 246.245, 52688.439 21/06/10,16:23:00,00,09,1, 11.8,1,1, 18.648, 10622.214, 246.245, 52688.439 21/06/10,16:23:00,01,09,1, 11.8,1,1, 18.648, 10622.248, 246.252, 52688.446 21/06/10,16:23:00,02,09,1, 11.8,1,1, 18.648, 10622.227, 246.265, 52688.462 21/06/10,16:23:00,03,09,1, 11.8,1,1, 18.648, 10622.222, 246.235, 52688.425 21/06/10,16:23:00,04,09,1, 11.8,1,1, 18.648, 10622.219, 246.232, 52688.402 21/06/10,16:23:00,05,09,1, 11.8,1,1, 18.648, 10622.179, 246.253, 52688.529 21/06/10,16:23:00,06,09,1, 11.8,1,1, 18.648, 10622.249, 246.232, 52688.419 21/06/10,16:23:00,07,09,1, 11.8,1,1, 18.648, 10622.241, 246.244, 52688.419 21/06/10,16:23:00,08,09,1, 11.8,1,1, 18.648, 10622.229, 246.223, 52688.442 21/06/10,16:23:00,09,09,1, 11.8,1,1, 18.648, 10622.249, 246.234, 52688.482 21/06/10,16:23:00,10,09,1, 11.8,1,1, 18.648, 10622.251, 246.191, 52688.448 21/06/10,16:23:00,11,09,1, 11.8,1,1, 18.648, 10622.247, 246.226, 52688.448 21/06/10,16:23:00,12,09,1, 11.8,1,1, 18.648, 10622.237, 246.198, 52688.409 21/06/10,16:23:00,13,09,1, 11.8,1,1, 18.648, 10622.276, 246.215, 52688.460 21/06/10,16:23:00,14,09,1, 11.8,1,1, 18.648, 10622.280, 246.226, 52688.450 21/06/10,16:23:00,15,09,1, 11.8,1,1, 18.648, 10622.241, 246.200, 52688.405 21/06/10,16:23:00,16,09,1, 11.8,1,1, 18.648, 10622.230, 246.208, 52688.387 21/06/10,16:23:00,17,09,1, 11.8,1,1, 18.648, 10622.248, 246.198, 52688.412 21/06/10,16:23:00,18,09,1, 11.8,1,1, 18.648, 10622.242, 246.208, 52688.442 21/06/10,16:23:00,19,09,1, 11.8,1,1, 18.648, 10622.273, 246.222, 52688.403 21/06/10,16:23:01,00,09,1, 11.9,1,1, 18.650, 10622.272, 246.222, 52688.403 21/06/10,16:23:01,01,09,1, 11.9,1,1, 18.650, 10622.283, 246.199, 52688.403 21/06/10,16:23:01,02,09,1, 11.9,1,1, 18.650, 10622.274, 246.204, 52688.415 21/06/10,16:23:01,03,09,1, 11.9,1,1, 18.650, 10622.262, 246.193, 52688.404 21/06/10,16:23:01,04,09,1, 11.9,1,1, 18.650, 10622.267, 246.185, 52688.425 21/06/10,16:23:01,05,09,1, 11.9,1,1, 18.650, 10622.270, 246.222, 52688.423 21/06/10,16:23:01,06,09,1, 11.9,1,1, 18.650, 10622.281, 246.223, 52688.428 21/06/10,16:23:01,07,09,1, 11.9,1,1, 18.650, 10622.265, 246.210, 52688.401 21/06/10,16:23:01,08,09,1, 11.9,1,1, 18.650, 10622.249, 246.188, 52688.433 21/06/10,16:23:01,09,09,1, 11.9,1,1, 18.650, 10622.278, 246.204, 52688.412 21/06/10,16:23:01,10,09,1, 11.9,1,1, 18.650, 10622.273, 246.196, 52688.452 21/06/10,16:23:01,11,09,1, 11.9,1,1, 18.650, 10622.291, 246.198, 52688.460 21/06/10,16:23:01,12,09,1, 11.9,1,1, 18.650, 10622.319, 246.198, 52688.332 21/06/10,16:23:01,13,09,1, 11.9,1,1, 18.650, 10622.309, 246.190, 52688.424 21/06/10,16:23:01,14,09,1, 11.9,1,1, 18.650, 10622.303, 246.198, 52688.430 21/06/10,16:23:01,15,09,1, 11.9,1,1, 18.650, 10622.307, 246.203, 52688.424 21/06/10,16:23:01,16,09,1, 11.9,1,1, 18.650, 10622.309, 246.177, 52688.402 21/06/10,16:23:01,17,09,1, 11.9,1,1, 18.650, 10622.286, 246.183, 52688.450 21/06/10,16:23:01,18,09,1, 11.9,1,1, 18.650, 10622.264, 246.199, 52688.464 21/06/10,16:23:01,19,09,1, 11.9,1,1, 18.650, 10622.300, 246.195, 52688.430 21/06/10,16:23:02,00,10,1, 11.9,1,1, 18.651, 10622.298, 246.195, 52688.430 21/06/10,16:23:02,01,10,1, 11.9,1,1, 18.651, 10622.299, 246.191, 52688.417 21/06/10,16:23:02,02,10,1, 11.9,1,1, 18.651, 10622.308, 246.172, 52688.423 21/06/10,16:23:02,03,10,1, 11.9,1,1, 18.651, 10622.300, 246.194, 52688.403 21/06/10,16:23:02,04,10,1, 11.9,1,1, 18.651, 10622.315, 246.193, 52688.439 21/06/10,16:23:02,05,10,1, 11.9,1,1, 18.651, 10622.308, 246.204, 52688.419 21/06/10,16:23:02,06,10,1, 11.9,1,1, 18.651, 10622.302, 246.213, 52688.416 21/06/10,16:23:02,07,10,1, 11.9,1,1, 18.651, 10622.301, 246.155, 52688.397 21/06/10,16:23:02,08,10,1, 11.9,1,1, 18.651, 10622.288, 246.171, 52688.393 21/06/10,16:23:02,09,10,1, 11.9,1,1, 18.651, 10622.305, 246.149, 52688.408 21/06/10,16:23:02,10,10,1, 11.9,1,1, 18.651, 10622.328, 246.204, 52688.456 21/06/10,16:23:02,11,10,1, 11.9,1,1, 18.651, 10622.302, 246.175, 52688.410 21/06/10,16:23:02,12,10,1, 11.9,1,1, 18.651, 10622.290, 246.186, 52688.416 21/06/10,16:23:02,13,10,1, 11.9,1,1, 18.651, 10622.303, 246.171, 52688.425 21/06/10,16:23:02,14,10,1, 11.9,1,1, 18.651, 10622.294, 246.166, 52688.396 21/06/10,16:23:02,15,10,1, 11.9,1,1, 18.651, 10622.330, 246.156, 52688.414 21/06/10,16:23:02,16,10,1, 11.9,1,1, 18.651, 10622.312, 246.171, 52688.423 21/06/10,16:23:02,17,10,1, 11.9,1,1, 18.651, 10622.310, 246.153, 52688.433 21/06/10,16:23:02,18,10,1, 11.9,1,1, 18.651, 10622.311, 246.156, 52688.405 21/06/10,16:23:02,19,10,1, 11.9,1,1, 18.651, 10622.305, 246.165, 52688.425 21/06/10,16:23:03,00,11,1, 11.9,1,1, 18.653, 10622.298, 246.165, 52688.425 21/06/10,16:23:03,01,11,1, 11.9,1,1, 18.653, 10622.322, 246.155, 52688.383 21/06/10,16:23:03,02,11,1, 11.9,1,1, 18.653, 10622.326, 246.176, 52688.397 21/06/10,16:23:03,03,11,1, 11.9,1,1, 18.653, 10622.322, 246.184, 52688.453 21/06/10,16:23:03,04,11,1, 11.9,1,1, 18.653, 10622.338, 246.157, 52688.386 21/06/10,16:23:03,05,11,1, 11.9,1,1, 18.653, 10622.306, 246.150, 52688.410 21/06/10,16:23:03,06,11,1, 11.9,1,1, 18.653, 10622.317, 246.147, 52688.348 21/06/10,16:23:03,07,11,1, 11.9,1,1, 18.653, 10622.289, 246.172, 52688.545 21/06/10,16:23:03,08,11,1, 11.9,1,1, 18.653, 10622.346, 246.166, 52688.382 21/06/10,16:23:03,09,11,1, 11.9,1,1, 18.653, 10622.337, 246.166, 52688.434 21/06/10,16:23:03,10,11,1, 11.9,1,1, 18.653, 10622.336, 246.171, 52688.434 21/06/10,16:23:03,11,11,1, 11.9,1,1, 18.653, 10622.334, 246.132, 52688.359 21/06/10,16:23:03,12,11,1, 11.9,1,1, 18.653, 10622.340, 246.149, 52688.421 21/06/10,16:23:03,13,11,1, 11.9,1,1, 18.653, 10622.348, 246.166, 52688.413 21/06/10,16:23:03,14,11,1, 11.9,1,1, 18.653, 10622.357, 246.164, 52688.446 21/06/10,16:23:03,15,11,1, 11.9,1,1, 18.653, 10622.363, 246.169, 52688.415 21/06/10,16:23:03,16,11,1, 11.9,1,1, 18.653, 10622.347, 246.147, 52688.432 21/06/10,16:23:03,17,11,1, 11.9,1,1, 18.653, 10622.339, 246.155, 52688.421 21/06/10,16:23:03,18,11,1, 11.9,1,1, 18.653, 10622.374, 246.137, 52688.438 21/06/10,16:23:03,19,11,1, 11.9,1,1, 18.653, 10622.339, 246.156, 52688.534 21/06/10,16:23:04,00,11,1, 11.8,1,1, 18.651, 10622.331, 246.156, 52688.534 21/06/10,16:23:04,01,11,1, 11.8,1,1, 18.651, 10622.336, 246.134, 52688.413 21/06/10,16:23:04,02,11,1, 11.8,1,1, 18.651, 10622.337, 246.124, 52688.418 21/06/10,16:23:04,03,11,1, 11.8,1,1, 18.651, 10622.355, 246.132, 52688.413 21/06/10,16:23:04,04,11,1, 11.8,1,1, 18.651, 10622.337, 246.155, 52688.385 21/06/10,16:23:04,05,11,1, 11.8,1,1, 18.651, 10622.384, 246.154, 52688.424 21/06/10,16:23:04,06,11,1, 11.8,1,1, 18.651, 10622.337, 246.118, 52688.384 21/06/10,16:23:04,07,11,1, 11.8,1,1, 18.651, 10622.367, 246.119, 52688.370 21/06/10,16:23:04,08,11,1, 11.8,1,1, 18.651, 10622.363, 246.117, 52688.376 21/06/10,16:23:04,09,11,1, 11.8,1,1, 18.651, 10622.374, 246.111, 52688.369 21/06/10,16:23:04,10,11,1, 11.8,1,1, 18.651, 10622.394, 246.092, 52688.424 21/06/10,16:23:04,11,11,1, 11.8,1,1, 18.651, 10622.366, 246.158, 52688.399 21/06/10,16:23:04,12,11,1, 11.8,1,1, 18.651, 10622.372, 246.097, 52688.368 21/06/10,16:23:04,13,11,1, 11.8,1,1, 18.651, 10622.375, 246.094, 52688.403 21/06/10,16:23:04,14,11,1, 11.8,1,1, 18.651, 10622.376, 246.113, 52688.387 21/06/10,16:23:04,15,11,1, 11.8,1,1, 18.651, 10622.379, 246.117, 52688.387 21/06/10,16:23:04,16,11,1, 11.8,1,1, 18.651, 10622.389, 246.135, 52688.410 21/06/10,16:23:04,17,11,1, 11.8,1,1, 18.651, 10622.384, 246.118, 52688.394 21/06/10,16:23:04,18,11,1, 11.8,1,1, 18.651, 10622.389, 246.117, 52688.426 21/06/10,16:23:04,19,11,1, 11.8,1,1, 18.651, 10622.381, 246.096, 52688.345 21/06/10,16:23:05,00,11,1, 11.8,1,1, 18.649, 10622.381, 246.096, 52688.345 21/06/10,16:23:05,01,11,1, 11.8,1,1, 18.649, 10622.389, 246.103, 52688.391 21/06/10,16:23:05,02,11,1, 11.8,1,1, 18.649, 10622.397, 246.127, 52688.409 21/06/10,16:23:05,03,11,1, 11.8,1,1, 18.649, 10622.395, 246.090, 52688.378 21/06/10,16:23:05,04,11,1, 11.8,1,1, 18.649, 10622.389, 246.095, 52688.390 21/06/10,16:23:05,05,11,1, 11.8,1,1, 18.649, 10622.379, 246.067, 52688.358 21/06/10,16:23:05,06,11,1, 11.8,1,1, 18.649, 10622.383, 246.088, 52688.367 21/06/10,16:23:05,07,11,1, 11.8,1,1, 18.649, 10622.387, 246.086, 52688.321 21/06/10,16:23:05,08,11,1, 11.8,1,1, 18.649, 10622.375, 246.085, 52688.379 21/06/10,16:23:05,09,11,1, 11.8,1,1, 18.649, 10622.374, 246.082, 52688.377 21/06/10,16:23:05,10,11,1, 11.8,1,1, 18.649, 10622.384, 246.074, 52688.334 21/06/10,16:23:05,11,11,1, 11.8,1,1, 18.649, 10622.398, 246.087, 52688.364 21/06/10,16:23:05,12,11,1, 11.8,1,1, 18.649, 10622.413, 246.103, 52688.369 21/06/10,16:23:05,13,11,1, 11.8,1,1, 18.649, 10622.399, 246.090, 52688.439 21/06/10,16:23:05,14,11,1, 11.8,1,1, 18.649, 10622.411, 246.083, 52688.336 21/06/10,16:23:05,15,11,1, 11.8,1,1, 18.649, 10622.403, 246.094, 52688.353 21/06/10,16:23:05,16,11,1, 11.8,1,1, 18.649, 10622.401, 246.060, 52688.344 21/06/10,16:23:05,17,11,1, 11.8,1,1, 18.649, 10622.394, 246.066, 52688.357 21/06/10,16:23:05,18,11,1, 11.8,1,1, 18.649, 10622.398, 246.084, 52688.366 21/06/10,16:23:05,19,11,1, 11.8,1,1, 18.649, 10622.422, 246.093, 52688.405 21/06/10,16:23:06,00,11,1, 11.9,1,1, 18.647, 10622.414, 246.093, 52688.405 21/06/10,16:23:06,01,11,1, 11.9,1,1, 18.647, 10622.418, 246.063, 52688.386 21/06/10,16:23:06,02,11,1, 11.9,1,1, 18.647, 10622.399, 246.038, 52688.333 21/06/10,16:23:06,03,11,1, 11.9,1,1, 18.647, 10622.408, 246.068, 52688.375 21/06/10,16:23:06,04,11,1, 11.9,1,1, 18.647, 10622.402, 246.046, 52688.348 21/06/10,16:23:06,05,11,1, 11.9,1,1, 18.647, 10622.439, 246.042, 52688.356 21/06/10,16:23:06,06,11,1, 11.9,1,1, 18.647, 10622.408, 246.010, 52688.347 21/06/10,16:23:06,07,11,1, 11.9,1,1, 18.647, 10622.421, 246.042, 52688.354 21/06/10,16:23:06,08,11,1, 11.9,1,1, 18.647, 10622.432, 246.043, 52688.328 21/06/10,16:23:06,09,11,1, 11.9,1,1, 18.647, 10622.433, 246.071, 52688.340 21/06/10,16:23:06,10,11,1, 11.9,1,1, 18.647, 10622.423, 246.048, 52688.350 21/06/10,16:23:06,11,11,1, 11.9,1,1, 18.647, 10622.411, 246.045, 52688.344 21/06/10,16:23:06,12,11,1, 11.9,1,1, 18.647, 10622.431, 246.040, 52688.354 21/06/10,16:23:06,13,11,1, 11.9,1,1, 18.647, 10622.423, 246.047, 52688.369 21/06/10,16:23:06,14,11,1, 11.9,1,1, 18.647, 10622.445, 246.046, 52688.353 21/06/10,16:23:06,15,11,1, 11.9,1,1, 18.647, 10622.437, 246.063, 52688.360 21/06/10,16:23:06,16,11,1, 11.9,1,1, 18.647, 10622.441, 246.047, 52688.361 21/06/10,16:23:06,17,11,1, 11.9,1,1, 18.647, 10622.433, 246.029, 52688.362 21/06/10,16:23:06,18,11,1, 11.9,1,1, 18.647, 10622.447, 246.031, 52688.339 21/06/10,16:23:06,19,11,1, 11.9,1,1, 18.647, 10622.447, 246.029, 52688.343 21/06/10,16:23:07,00,11,1, 11.8,1,1, 18.648, 10622.439, 246.029, 52688.343 21/06/10,16:23:07,01,11,1, 11.8,1,1, 18.648, 10622.453, 246.057, 52688.343 21/06/10,16:23:07,02,11,1, 11.8,1,1, 18.648, 10622.398, 246.039, 52688.370 21/06/10,16:23:07,03,11,1, 11.8,1,1, 18.648, 10622.420, 246.047, 52688.471 21/06/10,16:23:07,04,11,1, 11.8,1,1, 18.648, 10622.438, 246.024, 52688.359 21/06/10,16:23:07,05,11,1, 11.8,1,1, 18.648, 10622.438, 246.070, 52688.360 21/06/10,16:23:07,06,11,1, 11.8,1,1, 18.648, 10622.457, 246.049, 52688.371 21/06/10,16:23:07,07,11,1, 11.8,1,1, 18.648, 10622.433, 246.015, 52688.378 21/06/10,16:23:07,08,11,1, 11.8,1,1, 18.648, 10622.421, 246.019, 52688.300 21/06/10,16:23:07,09,11,1, 11.8,1,1, 18.648, 10622.448, 246.034, 52688.317 21/06/10,16:23:07,10,11,1, 11.8,1,1, 18.648, 10622.462, 246.018, 52688.312 21/06/10,16:23:07,11,11,1, 11.8,1,1, 18.648, 10622.434, 246.030, 52688.334 21/06/10,16:23:07,12,11,1, 11.8,1,1, 18.648, 10622.456, 246.035, 52688.335 21/06/10,16:23:07,13,11,1, 11.8,1,1, 18.648, 10622.445, 246.031, 52688.367 21/06/10,16:23:07,14,11,1, 11.8,1,1, 18.648, 10622.441, 246.020, 52688.313 21/06/10,16:23:07,15,11,1, 11.8,1,1, 18.648, 10622.495, 246.055, 52688.326 21/06/10,16:23:07,16,11,1, 11.8,1,1, 18.648, 10622.464, 246.020, 52688.327 21/06/10,16:23:07,17,11,1, 11.8,1,1, 18.648, 10622.433, 246.039, 52688.343 21/06/10,16:23:07,18,11,1, 11.8,1,1, 18.648, 10622.456, 246.002, 52688.283 21/06/10,16:23:07,19,11,1, 11.8,1,1, 18.648, 10622.459, 245.978, 52688.295 21/06/10,16:23:08,00,11,1, 11.8,1,1, 18.650, 10622.456, 245.978, 52688.295 21/06/10,16:23:08,01,11,1, 11.8,1,1, 18.650, 10622.478, 245.999, 52688.321 21/06/10,16:23:08,02,11,1, 11.8,1,1, 18.650, 10622.475, 246.023, 52688.295 21/06/10,16:23:08,03,11,1, 11.8,1,1, 18.650, 10622.451, 246.023, 52688.280 21/06/10,16:23:08,04,11,1, 11.8,1,1, 18.650, 10622.441, 246.001, 52688.311 21/06/10,16:23:08,05,11,1, 11.8,1,1, 18.650, 10622.451, 246.005, 52688.539 21/06/10,16:23:08,06,11,1, 11.8,1,1, 18.650, 10622.424, 245.996, 52688.408 21/06/10,16:23:08,07,11,1, 11.8,1,1, 18.650, 10622.467, 245.995, 52688.365 21/06/10,16:23:08,08,11,1, 11.8,1,1, 18.650, 10622.485, 245.984, 52688.334 21/06/10,16:23:08,09,11,1, 11.8,1,1, 18.650, 10622.479, 245.981, 52688.273 21/06/10,16:23:08,10,11,1, 11.8,1,1, 18.650, 10622.466, 245.994, 52688.286 21/06/10,16:23:08,11,11,1, 11.8,1,1, 18.650, 10622.523, 245.992, 52688.299 21/06/10,16:23:08,12,11,1, 11.8,1,1, 18.650, 10622.494, 245.977, 52688.295 21/06/10,16:23:08,13,11,1, 11.8,1,1, 18.650, 10622.495, 245.967, 52688.320 21/06/10,16:23:08,14,11,1, 11.8,1,1, 18.650, 10622.514, 245.955, 52688.313 21/06/10,16:23:08,15,11,1, 11.8,1,1, 18.650, 10622.495, 245.959, 52688.305 21/06/10,16:23:08,16,11,1, 11.8,1,1, 18.650, 10622.501, 245.982, 52688.307 21/06/10,16:23:08,17,11,1, 11.8,1,1, 18.650, 10622.512, 245.980, 52688.305 21/06/10,16:23:08,18,11,1, 11.8,1,1, 18.650, 10622.493, 246.005, 52688.319 21/06/10,16:23:08,19,11,1, 11.8,1,1, 18.650, 10622.499, 245.970, 52688.263 21/06/10,16:23:09,00,11,1, 11.9,1,1, 18.650, 10622.498, 245.970, 52688.263 21/06/10,16:23:09,01,11,1, 11.9,1,1, 18.650, 10622.506, 245.999, 52688.270 21/06/10,16:23:09,02,11,1, 11.9,1,1, 18.650, 10622.498, 245.962, 52688.294 21/06/10,16:23:09,03,11,1, 11.9,1,1, 18.650, 10622.536, 245.955, 52688.300 21/06/10,16:23:09,04,11,1, 11.9,1,1, 18.650, 10622.486, 245.975, 52688.212 21/06/10,16:23:09,05,11,1, 11.9,1,1, 18.650, 10622.500, 245.942, 52688.148 21/06/10,16:23:09,06,11,1, 11.9,1,1, 18.650, 10622.554, 245.967, 52688.234 21/06/10,16:23:09,07,11,1, 11.9,1,1, 18.650, 10622.530, 245.964, 52688.229 21/06/10,16:23:09,08,11,1, 11.9,1,1, 18.650, 10622.545, 245.973, 52688.284 21/06/10,16:23:09,09,11,1, 11.9,1,1, 18.650, 10622.512, 245.955, 52688.254 21/06/10,16:23:09,10,11,1, 11.9,1,1, 18.650, 10622.524, 245.955, 52688.301 21/06/10,16:23:09,11,11,1, 11.9,1,1, 18.650, 10622.534, 245.975, 52688.290 21/06/10,16:23:09,12,11,1, 11.9,1,1, 18.650, 10622.510, 245.982, 52688.312 21/06/10,16:23:09,13,11,1, 11.9,1,1, 18.650, 10622.509, 245.982, 52688.294 21/06/10,16:23:09,14,11,1, 11.9,1,1, 18.650, 10622.512, 245.977, 52688.267 21/06/10,16:23:09,15,11,1, 11.9,1,1, 18.650, 10622.522, 245.955, 52688.275 21/06/10,16:23:09,16,11,1, 11.9,1,1, 18.650, 10622.520, 245.963, 52688.287 21/06/10,16:23:09,17,11,1, 11.9,1,1, 18.650, 10622.512, 245.975, 52688.317 21/06/10,16:23:09,18,11,1, 11.9,1,1, 18.650, 10622.544, 245.958, 52688.318 21/06/10,16:23:09,19,11,1, 11.9,1,1, 18.650, 10622.528, 245.934, 52688.296 21/06/10,16:23:10,00,11,1, 11.9,1,1, 18.653, 10622.523, 245.934, 52688.296 21/06/10,16:23:10,01,11,1, 11.9,1,1, 18.653, 10622.565, 245.962, 52688.293 21/06/10,16:23:10,02,11,1, 11.9,1,1, 18.653, 10622.570, 245.968, 52688.313 21/06/10,16:23:10,03,11,1, 11.9,1,1, 18.653, 10622.547, 245.966, 52688.314 21/06/10,16:23:10,04,11,1, 11.9,1,1, 18.653, 10622.538, 245.935, 52688.272 21/06/10,16:23:10,05,11,1, 11.9,1,1, 18.653, 10622.560, 245.956, 52688.302 21/06/10,16:23:10,06,11,1, 11.9,1,1, 18.653, 10622.544, 245.941, 52688.292 21/06/10,16:23:10,07,11,1, 11.9,1,1, 18.653, 10622.567, 245.963, 52688.298 21/06/10,16:23:10,08,11,1, 11.9,1,1, 18.653, 10622.541, 245.937, 52688.275 21/06/10,16:23:10,09,11,1, 11.9,1,1, 18.653, 10622.525, 245.951, 52688.312 21/06/10,16:23:10,10,11,1, 11.9,1,1, 18.653, 10622.534, 245.954, 52688.278 21/06/10,16:23:10,11,11,1, 11.9,1,1, 18.653, 10622.547, 245.948, 52688.280 21/06/10,16:23:10,12,11,1, 11.9,1,1, 18.653, 10622.543, 245.931, 52688.283 21/06/10,16:23:10,13,11,1, 11.9,1,1, 18.653, 10622.561, 245.938, 52688.296 21/06/10,16:23:10,14,11,1, 11.9,1,1, 18.653, 10622.566, 245.926, 52688.274 21/06/10,16:23:10,15,11,1, 11.9,1,1, 18.653, 10622.552, 245.938, 52688.293 21/06/10,16:23:10,16,11,1, 11.9,1,1, 18.653, 10622.574, 245.947, 52688.309 21/06/10,16:23:10,17,11,1, 11.9,1,1, 18.653, 10622.578, 245.945, 52688.291 21/06/10,16:23:10,18,11,1, 11.9,1,1, 18.653, 10622.570, 245.947, 52688.298 21/06/10,16:23:10,19,11,1, 11.9,1,1, 18.653, 10622.595, 245.903, 52688.297 21/06/10,16:23:11,00,12,1, 11.9,1,1, 18.652, 10622.590, 245.903, 52688.297 21/06/10,16:23:11,01,12,1, 11.9,1,1, 18.652, 10622.582, 245.907, 52688.283 21/06/10,16:23:11,02,12,1, 11.9,1,1, 18.652, 10622.578, 245.930, 52688.227 21/06/10,16:23:11,03,12,1, 11.9,1,1, 18.652, 10622.597, 245.930, 52688.260 21/06/10,16:23:11,04,12,1, 11.9,1,1, 18.652, 10622.562, 245.907, 52688.237 21/06/10,16:23:11,05,12,1, 11.9,1,1, 18.652, 10622.601, 245.903, 52688.262 21/06/10,16:23:11,06,12,1, 11.9,1,1, 18.652, 10622.590, 245.936, 52688.296 21/06/10,16:23:11,07,12,1, 11.9,1,1, 18.652, 10622.584, 245.935, 52688.245 21/06/10,16:23:11,08,12,1, 11.9,1,1, 18.652, 10622.574, 245.912, 52688.265 21/06/10,16:23:11,09,12,1, 11.9,1,1, 18.652, 10622.577, 245.920, 52688.280 21/06/10,16:23:11,10,12,1, 11.9,1,1, 18.652, 10622.586, 245.906, 52688.306 21/06/10,16:23:11,11,12,1, 11.9,1,1, 18.652, 10622.591, 245.901, 52688.250 21/06/10,16:23:11,12,12,1, 11.9,1,1, 18.652, 10622.599, 245.917, 52688.253 21/06/10,16:23:11,13,12,1, 11.9,1,1, 18.652, 10622.612, 245.895, 52688.275 21/06/10,16:23:11,14,12,1, 11.9,1,1, 18.652, 10622.585, 245.909, 52688.233 21/06/10,16:23:11,15,12,1, 11.9,1,1, 18.652, 10622.604, 245.932, 52688.278 21/06/10,16:23:11,16,12,1, 11.9,1,1, 18.652, 10622.603, 245.937, 52688.279 21/06/10,16:23:11,17,12,1, 11.9,1,1, 18.652, 10622.588, 245.906, 52688.278 21/06/10,16:23:11,18,12,1, 11.9,1,1, 18.652, 10622.593, 245.879, 52688.282 21/06/10,16:23:11,19,12,1, 11.9,1,1, 18.652, 10622.607, 245.906, 52688.287 21/06/10,16:23:12,00,11,1, 11.9,1,1, 18.651, 10622.606, 245.906, 52688.287 21/06/10,16:23:12,01,11,1, 11.9,1,1, 18.651, 10622.598, 245.945, 52688.286 21/06/10,16:23:12,02,11,1, 11.9,1,1, 18.651, 10622.613, 245.917, 52688.264 21/06/10,16:23:12,03,11,1, 11.9,1,1, 18.651, 10622.614, 245.903, 52688.287 21/06/10,16:23:12,04,11,1, 11.9,1,1, 18.651, 10622.613, 245.913, 52688.225 21/06/10,16:23:12,05,11,1, 11.9,1,1, 18.651, 10622.617, 245.908, 52688.293 21/06/10,16:23:12,06,11,1, 11.9,1,1, 18.651, 10622.596, 245.905, 52688.219 21/06/10,16:23:12,07,11,1, 11.9,1,1, 18.651, 10622.619, 245.903, 52688.260 21/06/10,16:23:12,08,11,1, 11.9,1,1, 18.651, 10622.610, 245.877, 52688.255 21/06/10,16:23:12,09,11,1, 11.9,1,1, 18.651, 10622.619, 245.911, 52688.302 21/06/10,16:23:12,10,11,1, 11.9,1,1, 18.651, 10622.620, 245.900, 52688.311 21/06/10,16:23:12,11,11,1, 11.9,1,1, 18.651, 10622.587, 245.899, 52688.263 21/06/10,16:23:12,12,11,1, 11.9,1,1, 18.651, 10622.620, 245.885, 52688.268 21/06/10,16:23:12,13,11,1, 11.9,1,1, 18.651, 10622.641, 245.883, 52688.309 21/06/10,16:23:12,14,11,1, 11.9,1,1, 18.651, 10622.620, 245.886, 52688.295 21/06/10,16:23:12,15,11,1, 11.9,1,1, 18.651, 10622.599, 245.890, 52688.278 21/06/10,16:23:12,16,11,1, 11.9,1,1, 18.651, 10622.615, 245.887, 52688.259 21/06/10,16:23:12,17,11,1, 11.9,1,1, 18.651, 10622.620, 245.879, 52688.254 21/06/10,16:23:12,18,11,1, 11.9,1,1, 18.651, 10622.593, 245.864, 52688.268 21/06/10,16:23:12,19,11,1, 11.9,1,1, 18.651, 10622.634, 245.897, 52688.278 21/06/10,16:23:13,00,12,1, 11.9,1,1, 18.650, 10622.631, 245.897, 52688.278 21/06/10,16:23:13,01,12,1, 11.9,1,1, 18.650, 10622.618, 245.848, 52688.227 21/06/10,16:23:13,02,12,1, 11.9,1,1, 18.650, 10622.633, 245.857, 52688.257 21/06/10,16:23:13,03,12,1, 11.9,1,1, 18.650, 10622.617, 245.860, 52688.268 21/06/10,16:23:13,04,12,1, 11.9,1,1, 18.650, 10622.619, 245.873, 52688.296 21/06/10,16:23:13,05,12,1, 11.9,1,1, 18.650, 10622.612, 245.834, 52688.226 21/06/10,16:23:13,06,12,1, 11.9,1,1, 18.650, 10622.610, 245.857, 52688.257 21/06/10,16:23:13,07,12,1, 11.9,1,1, 18.650, 10622.626, 245.885, 52688.259 21/06/10,16:23:13,08,12,1, 11.9,1,1, 18.650, 10622.632, 245.861, 52688.275 21/06/10,16:23:13,09,12,1, 11.9,1,1, 18.650, 10622.621, 245.828, 52688.247 21/06/10,16:23:13,10,12,1, 11.9,1,1, 18.650, 10622.648, 245.847, 52688.268 21/06/10,16:23:13,11,12,1, 11.9,1,1, 18.650, 10622.641, 245.866, 52688.253 21/06/10,16:23:13,12,12,1, 11.9,1,1, 18.650, 10622.642, 245.872, 52688.251 21/06/10,16:23:13,13,12,1, 11.9,1,1, 18.650, 10622.645, 245.841, 52688.258 21/06/10,16:23:13,14,12,1, 11.9,1,1, 18.650, 10622.647, 245.851, 52688.264 21/06/10,16:23:13,15,12,1, 11.9,1,1, 18.650, 10622.650, 245.849, 52688.227 21/06/10,16:23:13,16,12,1, 11.9,1,1, 18.650, 10622.662, 245.854, 52688.250 21/06/10,16:23:13,17,12,1, 11.9,1,1, 18.650, 10622.638, 245.856, 52688.284 21/06/10,16:23:13,18,12,1, 11.9,1,1, 18.650, 10622.643, 245.836, 52688.235 21/06/10,16:23:13,19,12,1, 11.9,1,1, 18.650, 10622.647, 245.821, 52688.224 21/06/10,16:23:14,00,12,1, 11.8,1,1, 18.657, 10622.640, 245.821, 52688.224 21/06/10,16:23:14,01,12,1, 11.8,1,1, 18.657, 10622.671, 245.831, 52688.225 21/06/10,16:23:14,02,12,1, 11.8,1,1, 18.657, 10622.644, 245.853, 52688.274 21/06/10,16:23:14,03,12,1, 11.8,1,1, 18.657, 10622.653, 245.819, 52688.229 21/06/10,16:23:14,04,12,1, 11.8,1,1, 18.657, 10622.692, 245.822, 52688.225 21/06/10,16:23:14,05,12,1, 11.8,1,1, 18.657, 10622.658, 245.835, 52688.253 21/06/10,16:23:14,06,12,1, 11.8,1,1, 18.657, 10622.668, 245.851, 52688.253 21/06/10,16:23:14,07,12,1, 11.8,1,1, 18.657, 10622.662, 245.826, 52688.285 21/06/10,16:23:14,08,12,1, 11.8,1,1, 18.657, 10622.672, 245.839, 52688.242 21/06/10,16:23:14,09,12,1, 11.8,1,1, 18.657, 10622.665, 245.832, 52688.228 21/06/10,16:23:14,10,12,1, 11.8,1,1, 18.657, 10622.704, 245.843, 52688.236 21/06/10,16:23:14,11,12,1, 11.8,1,1, 18.657, 10622.677, 245.805, 52688.247 21/06/10,16:23:14,12,12,1, 11.8,1,1, 18.657, 10622.675, 245.802, 52688.198 21/06/10,16:23:14,13,12,1, 11.8,1,1, 18.657, 10622.661, 245.794, 52688.213 21/06/10,16:23:14,14,12,1, 11.8,1,1, 18.657, 10622.691, 245.839, 52688.233 21/06/10,16:23:14,15,12,1, 11.8,1,1, 18.657, 10622.653, 245.823, 52688.244 21/06/10,16:23:14,16,12,1, 11.8,1,1, 18.657, 10622.680, 245.815, 52688.206 21/06/10,16:23:14,17,12,1, 11.8,1,1, 18.657, 10622.678, 245.809, 52688.260 21/06/10,16:23:14,18,12,1, 11.8,1,1, 18.657, 10622.666, 245.801, 52688.204 21/06/10,16:23:14,19,12,1, 11.8,1,1, 18.657, 10622.697, 245.846, 52688.266 21/06/10,16:23:15,00,12,1, 11.8,1,1, 18.651, 10622.690, 245.846, 52688.266 21/06/10,16:23:15,01,12,1, 11.8,1,1, 18.651, 10622.665, 245.811, 52688.221 21/06/10,16:23:15,02,12,1, 11.8,1,1, 18.651, 10622.704, 245.831, 52688.258 21/06/10,16:23:15,03,12,1, 11.8,1,1, 18.651, 10622.699, 245.836, 52688.200 21/06/10,16:23:15,04,12,1, 11.8,1,1, 18.651, 10622.688, 245.797, 52688.248 21/06/10,16:23:15,05,12,1, 11.8,1,1, 18.651, 10622.706, 245.816, 52688.204 21/06/10,16:23:15,06,12,1, 11.8,1,1, 18.651, 10622.682, 245.825, 52688.180 21/06/10,16:23:15,07,12,1, 11.8,1,1, 18.651, 10622.663, 245.803, 52688.222 21/06/10,16:23:15,08,12,1, 11.8,1,1, 18.651, 10622.716, 245.814, 52688.232 21/06/10,16:23:15,09,12,1, 11.8,1,1, 18.651, 10622.697, 245.790, 52688.203 21/06/10,16:23:15,10,12,1, 11.8,1,1, 18.651, 10622.696, 245.775, 52688.209 21/06/10,16:23:15,11,12,1, 11.8,1,1, 18.651, 10622.720, 245.816, 52688.216 21/06/10,16:23:15,12,12,1, 11.8,1,1, 18.651, 10622.682, 245.795, 52688.211 21/06/10,16:23:15,13,12,1, 11.8,1,1, 18.651, 10622.705, 245.814, 52688.226 21/06/10,16:23:15,14,12,1, 11.8,1,1, 18.651, 10622.694, 245.811, 52688.198 21/06/10,16:23:15,15,12,1, 11.8,1,1, 18.651, 10622.699, 245.774, 52688.161 21/06/10,16:23:15,16,12,1, 11.8,1,1, 18.651, 10622.667, 245.786, 52688.182 21/06/10,16:23:15,17,12,1, 11.8,1,1, 18.651, 10622.715, 245.804, 52688.055 21/06/10,16:23:15,18,12,1, 11.8,1,1, 18.651, 10622.660, 245.784, 52688.307 21/06/10,16:23:15,19,12,1, 11.8,1,1, 18.651, 10622.643, 245.791, 52688.219 21/06/10,16:23:16,00,12,1, 11.8,1,1, 18.650, 10622.640, 245.791, 52688.219 21/06/10,16:23:16,01,12,1, 11.8,1,1, 18.650, 10622.701, 245.780, 52688.171 21/06/10,16:23:16,02,12,1, 11.8,1,1, 18.650, 10622.693, 245.822, 52688.251 21/06/10,16:23:16,03,12,1, 11.8,1,1, 18.650, 10622.679, 245.747, 52688.171 21/06/10,16:23:16,04,12,1, 11.8,1,1, 18.650, 10622.688, 245.756, 52688.183 21/06/10,16:23:16,05,12,1, 11.8,1,1, 18.650, 10622.698, 245.771, 52688.189 21/06/10,16:23:16,06,12,1, 11.8,1,1, 18.650, 10622.693, 245.763, 52688.198 21/06/10,16:23:16,07,12,1, 11.8,1,1, 18.650, 10622.685, 245.759, 52688.197 21/06/10,16:23:16,08,12,1, 11.8,1,1, 18.650, 10622.714, 245.778, 52688.203 21/06/10,16:23:16,09,12,1, 11.8,1,1, 18.650, 10622.695, 245.772, 52688.175 21/06/10,16:23:16,10,12,1, 11.8,1,1, 18.650, 10622.718, 245.756, 52688.193 21/06/10,16:23:16,11,12,1, 11.8,1,1, 18.650, 10622.711, 245.761, 52688.175 21/06/10,16:23:16,12,12,1, 11.8,1,1, 18.650, 10622.718, 245.745, 52688.175 21/06/10,16:23:16,13,12,1, 11.8,1,1, 18.650, 10622.743, 245.759, 52688.197 21/06/10,16:23:16,14,12,1, 11.8,1,1, 18.650, 10622.727, 245.802, 52688.234 21/06/10,16:23:16,15,12,1, 11.8,1,1, 18.650, 10622.748, 245.753, 52688.229 21/06/10,16:23:16,16,12,1, 11.8,1,1, 18.650, 10622.748, 245.779, 52688.215 21/06/10,16:23:16,17,12,1, 11.8,1,1, 18.650, 10622.754, 245.776, 52688.211 21/06/10,16:23:16,18,12,1, 11.8,1,1, 18.650, 10622.755, 245.759, 52688.179 21/06/10,16:23:16,19,12,1, 11.8,1,1, 18.650, 10622.729, 245.765, 52688.215 21/06/10,16:23:17,00,12,1, 11.9,1,1, 18.654, 10622.723, 245.765, 52688.215 21/06/10,16:23:17,01,12,1, 11.9,1,1, 18.654, 10622.760, 245.765, 52688.201 21/06/10,16:23:17,02,12,1, 11.9,1,1, 18.654, 10622.779, 245.760, 52688.199 21/06/10,16:23:17,03,12,1, 11.9,1,1, 18.654, 10622.765, 245.792, 52688.202 21/06/10,16:23:17,04,12,1, 11.9,1,1, 18.654, 10622.781, 245.776, 52688.232 21/06/10,16:23:17,05,12,1, 11.9,1,1, 18.654, 10622.817, 245.770, 52688.195 21/06/10,16:23:17,06,12,1, 11.9,1,1, 18.654, 10622.816, 245.774, 52688.215 21/06/10,16:23:17,07,12,1, 11.9,1,1, 18.654, 10622.781, 245.782, 52688.157 21/06/10,16:23:17,08,12,1, 11.9,1,1, 18.654, 10622.796, 245.788, 52688.237 21/06/10,16:23:17,09,12,1, 11.9,1,1, 18.654, 10622.796, 245.743, 52688.191 21/06/10,16:23:17,10,12,1, 11.9,1,1, 18.654, 10622.792, 245.784, 52688.232 21/06/10,16:23:17,11,12,1, 11.9,1,1, 18.654, 10622.802, 245.805, 52688.199 21/06/10,16:23:17,12,12,1, 11.9,1,1, 18.654, 10622.786, 245.755, 52688.196 21/06/10,16:23:17,13,12,1, 11.9,1,1, 18.654, 10622.762, 245.759, 52688.198 21/06/10,16:23:17,14,12,1, 11.9,1,1, 18.654, 10622.768, 245.749, 52688.222 21/06/10,16:23:17,15,12,1, 11.9,1,1, 18.654, 10622.753, 245.761, 52688.233 21/06/10,16:23:17,16,12,1, 11.9,1,1, 18.654, 10622.756, 245.746, 52688.176 21/06/10,16:23:17,17,12,1, 11.9,1,1, 18.654, 10622.696, 245.694, 52688.211 21/06/10,16:23:17,18,12,1, 11.9,1,1, 18.654, 10622.698, 245.716, 52688.182 21/06/10,16:23:17,19,12,1, 11.9,1,1, 18.654, 10622.724, 245.712, 52688.234 21/06/10,16:23:18,00,12,1, 11.9,1,1, 18.651, 10622.723, 245.712, 52688.234 21/06/10,16:23:18,01,12,1, 11.9,1,1, 18.651, 10622.730, 245.690, 52688.221 21/06/10,16:23:18,02,12,1, 11.9,1,1, 18.651, 10622.716, 245.707, 52688.170 21/06/10,16:23:18,03,12,1, 11.9,1,1, 18.651, 10622.722, 245.692, 52688.249 21/06/10,16:23:18,04,12,1, 11.9,1,1, 18.651, 10622.733, 245.689, 52688.203 21/06/10,16:23:18,05,12,1, 11.9,1,1, 18.651, 10622.723, 245.671, 52688.227 21/06/10,16:23:18,06,12,1, 11.9,1,1, 18.651, 10622.746, 245.681, 52688.156 21/06/10,16:23:18,07,12,1, 11.9,1,1, 18.651, 10622.760, 245.689, 52688.214 21/06/10,16:23:18,08,12,1, 11.9,1,1, 18.651, 10622.783, 245.715, 52688.201 21/06/10,16:23:18,09,12,1, 11.9,1,1, 18.651, 10622.792, 245.718, 52688.220 21/06/10,16:23:18,10,12,1, 11.9,1,1, 18.651, 10622.785, 245.705, 52688.193 21/06/10,16:23:18,11,12,1, 11.9,1,1, 18.651, 10622.802, 245.697, 52688.187 21/06/10,16:23:18,12,12,1, 11.9,1,1, 18.651, 10622.797, 245.735, 52688.227 21/06/10,16:23:18,13,12,1, 11.9,1,1, 18.651, 10622.785, 245.733, 52688.208 21/06/10,16:23:18,14,12,1, 11.9,1,1, 18.651, 10622.788, 245.718, 52688.185 21/06/10,16:23:18,15,12,1, 11.9,1,1, 18.651, 10622.786, 245.681, 52688.191 21/06/10,16:23:18,16,12,1, 11.9,1,1, 18.651, 10622.784, 245.729, 52688.201 21/06/10,16:23:18,17,12,1, 11.9,1,1, 18.651, 10622.765, 245.677, 52688.140 21/06/10,16:23:18,18,12,1, 11.9,1,1, 18.651, 10622.756, 245.700, 52688.172 21/06/10,16:23:18,19,12,1, 11.9,1,1, 18.651, 10622.778, 245.677, 52688.158 21/06/10,16:23:19,00,12,1, 11.9,1,1, 18.651, 10622.773, 245.677, 52688.158 21/06/10,16:23:19,01,12,1, 11.9,1,1, 18.651, 10622.798, 245.720, 52688.180 21/06/10,16:23:19,02,12,1, 11.9,1,1, 18.651, 10622.742, 245.690, 52688.178 21/06/10,16:23:19,03,12,1, 11.9,1,1, 18.651, 10622.771, 245.680, 52688.138 21/06/10,16:23:19,04,12,1, 11.9,1,1, 18.651, 10622.779, 245.693, 52688.147 21/06/10,16:23:19,05,12,1, 11.9,1,1, 18.651, 10622.800, 245.722, 52688.169 21/06/10,16:23:19,06,12,1, 11.9,1,1, 18.651, 10622.784, 245.680, 52688.156 21/06/10,16:23:19,07,12,1, 11.9,1,1, 18.651, 10622.795, 245.694, 52688.145 21/06/10,16:23:19,08,12,1, 11.9,1,1, 18.651, 10622.782, 245.687, 52688.174 21/06/10,16:23:19,09,12,1, 11.9,1,1, 18.651, 10622.787, 245.706, 52688.180 21/06/10,16:23:19,10,12,1, 11.9,1,1, 18.651, 10622.778, 245.675, 52688.177 21/06/10,16:23:19,11,12,1, 11.9,1,1, 18.651, 10622.785, 245.667, 52688.141 21/06/10,16:23:19,12,12,1, 11.9,1,1, 18.651, 10622.791, 245.672, 52688.174 21/06/10,16:23:19,13,12,1, 11.9,1,1, 18.651, 10622.826, 245.686, 52688.173 21/06/10,16:23:19,14,12,1, 11.9,1,1, 18.651, 10622.776, 245.631, 52688.140 21/06/10,16:23:19,15,12,1, 11.9,1,1, 18.651, 10622.776, 245.629, 52688.132 21/06/10,16:23:19,16,12,1, 11.9,1,1, 18.651, 10622.799, 245.647, 52688.146 21/06/10,16:23:19,17,12,1, 11.9,1,1, 18.651, 10622.803, 245.657, 52688.122 21/06/10,16:23:19,18,12,1, 11.9,1,1, 18.651, 10622.768, 245.632, 52688.117 21/06/10,16:23:19,19,12,1, 11.9,1,1, 18.651, 10622.791, 245.652, 52688.126 21/06/10,16:23:20,00,12,1, 11.9,1,1, 18.649, 10622.790, 245.652, 52688.126 21/06/10,16:23:20,01,12,1, 11.9,1,1, 18.649, 10622.800, 245.652, 52688.159 21/06/10,16:23:20,02,12,1, 11.9,1,1, 18.649, 10622.775, 245.646, 52688.111 21/06/10,16:23:20,03,12,1, 11.9,1,1, 18.649, 10622.756, 245.662, 52688.102 21/06/10,16:23:20,04,12,1, 11.9,1,1, 18.649, 10622.781, 245.641, 52688.120 21/06/10,16:23:20,05,12,1, 11.9,1,1, 18.649, 10622.770, 245.658, 52688.142 21/06/10,16:23:20,06,12,1, 11.9,1,1, 18.649, 10622.776, 245.634, 52688.121 21/06/10,16:23:20,07,12,1, 11.9,1,1, 18.649, 10622.778, 245.639, 52688.122 21/06/10,16:23:20,08,12,1, 11.9,1,1, 18.649, 10622.796, 245.642, 52688.113 21/06/10,16:23:20,09,12,1, 11.9,1,1, 18.649, 10622.785, 245.654, 52688.132 21/06/10,16:23:20,10,12,1, 11.9,1,1, 18.649, 10622.797, 245.620, 52688.121 21/06/10,16:23:20,11,12,1, 11.9,1,1, 18.649, 10622.811, 245.603, 52688.130 21/06/10,16:23:20,12,12,1, 11.9,1,1, 18.649, 10622.788, 245.605, 52688.127 21/06/10,16:23:20,13,12,1, 11.9,1,1, 18.649, 10622.809, 245.628, 52688.155 21/06/10,16:23:20,14,12,1, 11.9,1,1, 18.649, 10622.816, 245.589, 52688.082 21/06/10,16:23:20,15,12,1, 11.9,1,1, 18.649, 10622.786, 245.589, 52688.103 21/06/10,16:23:20,16,12,1, 11.9,1,1, 18.649, 10622.818, 245.621, 52688.109 21/06/10,16:23:20,17,12,1, 11.9,1,1, 18.649, 10622.841, 245.644, 52688.158 21/06/10,16:23:20,18,12,1, 11.9,1,1, 18.649, 10622.798, 245.596, 52688.087 21/06/10,16:23:20,19,12,1, 11.9,1,1, 18.649, 10622.820, 245.588, 52688.100 21/06/10,16:23:21,00,12,1, 11.9,1,1, 18.652, 10622.815, 245.588, 52688.100 21/06/10,16:23:21,01,12,1, 11.9,1,1, 18.652, 10622.775, 245.618, 52688.099 21/06/10,16:23:21,02,12,1, 11.9,1,1, 18.652, 10622.790, 245.582, 52688.121 21/06/10,16:23:21,03,12,1, 11.9,1,1, 18.652, 10622.814, 245.579, 52688.117 21/06/10,16:23:21,04,12,1, 11.9,1,1, 18.652, 10622.828, 245.647, 52688.114 21/06/10,16:23:21,05,12,1, 11.9,1,1, 18.652, 10622.833, 245.608, 52688.105 21/06/10,16:23:21,06,12,1, 11.9,1,1, 18.652, 10622.844, 245.617, 52688.097 21/06/10,16:23:21,07,12,1, 11.9,1,1, 18.652, 10622.867, 245.621, 52688.139 21/06/10,16:23:21,08,12,1, 11.9,1,1, 18.652, 10622.874, 245.654, 52688.125 21/06/10,16:23:21,09,12,1, 11.9,1,1, 18.652, 10622.870, 245.626, 52688.090 21/06/10,16:23:21,10,12,1, 11.9,1,1, 18.652, 10622.834, 245.626, 52688.125 21/06/10,16:23:21,11,12,1, 11.9,1,1, 18.652, 10622.889, 245.636, 52688.105 21/06/10,16:23:21,12,12,1, 11.9,1,1, 18.652, 10622.855, 245.638, 52688.149 21/06/10,16:23:21,13,12,1, 11.9,1,1, 18.652, 10622.888, 245.607, 52688.092 21/06/10,16:23:21,14,12,1, 11.9,1,1, 18.652, 10622.880, 245.607, 52688.117 21/06/10,16:23:21,15,12,1, 11.9,1,1, 18.652, 10622.874, 245.613, 52688.115 21/06/10,16:23:21,16,12,1, 11.9,1,1, 18.652, 10622.885, 245.617, 52688.130 21/06/10,16:23:21,17,12,1, 11.9,1,1, 18.652, 10622.863, 245.584, 52688.086 21/06/10,16:23:21,18,12,1, 11.9,1,1, 18.652, 10622.854, 245.635, 52688.102 21/06/10,16:23:21,19,12,1, 11.9,1,1, 18.652, 10622.854, 245.616, 52688.118 21/06/10,16:23:22,00,11,1, 11.8,1,1, 18.649, 10622.848, 245.616, 52688.118 21/06/10,16:23:22,01,11,1, 11.8,1,1, 18.649, 10622.873, 245.633, 52688.118 21/06/10,16:23:22,02,11,1, 11.8,1,1, 18.649, 10622.848, 245.582, 52688.106 21/06/10,16:23:22,03,11,1, 11.8,1,1, 18.649, 10622.857, 245.592, 52688.081 21/06/10,16:23:22,04,11,1, 11.8,1,1, 18.649, 10622.826, 245.588, 52688.047 21/06/10,16:23:22,05,11,1, 11.8,1,1, 18.649, 10622.854, 245.614, 52688.073 21/06/10,16:23:22,06,11,1, 11.8,1,1, 18.649, 10622.825, 245.557, 52688.068 21/06/10,16:23:22,07,11,1, 11.8,1,1, 18.649, 10622.851, 245.571, 52688.102 21/06/10,16:23:22,08,11,1, 11.8,1,1, 18.649, 10622.840, 245.586, 52688.087 21/06/10,16:23:22,09,11,1, 11.8,1,1, 18.649, 10622.837, 245.573, 52688.057 21/06/10,16:23:22,10,11,1, 11.8,1,1, 18.649, 10622.864, 245.553, 52688.092 21/06/10,16:23:22,11,11,1, 11.8,1,1, 18.649, 10622.895, 245.589, 52688.122 21/06/10,16:23:22,12,11,1, 11.8,1,1, 18.649, 10622.884, 245.572, 52688.101 21/06/10,16:23:22,13,11,1, 11.8,1,1, 18.649, 10622.910, 245.601, 52688.126 21/06/10,16:23:22,14,11,1, 11.8,1,1, 18.649, 10622.927, 245.587, 52688.094 21/06/10,16:23:22,15,11,1, 11.8,1,1, 18.649, 10622.926, 245.603, 52688.086 21/06/10,16:23:22,16,11,1, 11.8,1,1, 18.649, 10622.935, 245.570, 52688.089 21/06/10,16:23:22,17,11,1, 11.8,1,1, 18.649, 10622.919, 245.579, 52688.097 21/06/10,16:23:22,18,11,1, 11.8,1,1, 18.649, 10622.855, 245.588, 52688.333 21/06/10,16:23:22,19,11,1, 11.8,1,1, 18.649, 10622.880, 245.568, 52688.204 21/06/10,16:23:23,00,11,1, 11.9,1,1, 18.654, 10622.873, 245.568, 52688.204 21/06/10,16:23:23,01,11,1, 11.9,1,1, 18.654, 10622.857, 245.560, 52688.105 21/06/10,16:23:23,02,11,1, 11.9,1,1, 18.654, 10622.877, 245.558, 52688.094 21/06/10,16:23:23,03,11,1, 11.9,1,1, 18.654, 10622.876, 245.538, 52688.078 21/06/10,16:23:23,04,11,1, 11.9,1,1, 18.654, 10622.849, 245.520, 52688.091 21/06/10,16:23:23,05,11,1, 11.9,1,1, 18.654, 10622.882, 245.505, 52688.106 21/06/10,16:23:23,06,11,1, 11.9,1,1, 18.654, 10622.889, 245.519, 52688.114 21/06/10,16:23:23,07,11,1, 11.9,1,1, 18.654, 10622.886, 245.534, 52688.109 21/06/10,16:23:23,08,11,1, 11.9,1,1, 18.654, 10622.880, 245.511, 52688.085 21/06/10,16:23:23,09,11,1, 11.9,1,1, 18.654, 10622.908, 245.514, 52688.085 21/06/10,16:23:23,10,11,1, 11.9,1,1, 18.654, 10622.905, 245.500, 52688.102 21/06/10,16:23:23,11,11,1, 11.9,1,1, 18.654, 10622.919, 245.530, 52688.101 21/06/10,16:23:23,12,11,1, 11.9,1,1, 18.654, 10622.937, 245.499, 52688.054 21/06/10,16:23:23,13,11,1, 11.9,1,1, 18.654, 10622.949, 245.559, 52688.130 21/06/10,16:23:23,14,11,1, 11.9,1,1, 18.654, 10622.946, 245.538, 52688.134 21/06/10,16:23:23,15,11,1, 11.9,1,1, 18.654, 10622.959, 245.554, 52688.110 21/06/10,16:23:23,16,11,1, 11.9,1,1, 18.654, 10622.942, 245.535, 52688.070 21/06/10,16:23:23,17,11,1, 11.9,1,1, 18.654, 10622.930, 245.535, 52688.098 21/06/10,16:23:23,18,11,1, 11.9,1,1, 18.654, 10622.924, 245.552, 52688.082 21/06/10,16:23:23,19,11,1, 11.9,1,1, 18.654, 10622.875, 245.546, 52688.093 21/06/10,16:23:24,00,11,1, 11.9,1,1, 18.653, 10622.873, 245.546, 52688.093 21/06/10,16:23:24,01,11,1, 11.9,1,1, 18.653, 10622.845, 245.553, 52688.106 21/06/10,16:23:24,02,11,1, 11.9,1,1, 18.653, 10622.826, 245.547, 52688.082 21/06/10,16:23:24,03,11,1, 11.9,1,1, 18.653, 10622.808, 245.483, 52688.078 21/06/10,16:23:24,04,11,1, 11.9,1,1, 18.653, 10622.787, 245.503, 52688.072 21/06/10,16:23:24,05,11,1, 11.9,1,1, 18.653, 10622.783, 245.512, 52688.060 21/06/10,16:23:24,06,11,1, 11.9,1,1, 18.653, 10622.791, 245.468, 52688.078 21/06/10,16:23:24,07,11,1, 11.9,1,1, 18.653, 10622.766, 245.473, 52688.021 21/06/10,16:23:24,08,11,1, 11.9,1,1, 18.653, 10622.797, 245.465, 52688.041 21/06/10,16:23:24,09,11,1, 11.9,1,1, 18.653, 10622.813, 245.478, 52688.038 21/06/10,16:23:24,10,11,1, 11.9,1,1, 18.653, 10622.817, 245.459, 52688.041 21/06/10,16:23:24,11,11,1, 11.9,1,1, 18.653, 10622.829, 245.449, 52688.060 21/06/10,16:23:24,12,11,1, 11.9,1,1, 18.653, 10622.862, 245.493, 52688.064 21/06/10,16:23:24,13,11,1, 11.9,1,1, 18.653, 10622.878, 245.528, 52688.045 21/06/10,16:23:24,14,11,1, 11.9,1,1, 18.653, 10622.873, 245.467, 52688.053 21/06/10,16:23:24,15,11,1, 11.9,1,1, 18.653, 10622.859, 245.496, 52688.069 21/06/10,16:23:24,16,11,1, 11.9,1,1, 18.653, 10622.857, 245.509, 52688.060 21/06/10,16:23:24,17,11,1, 11.9,1,1, 18.653, 10622.820, 245.488, 52688.043 21/06/10,16:23:24,18,11,1, 11.9,1,1, 18.653, 10622.778, 245.468, 52688.028 21/06/10,16:23:24,19,11,1, 11.9,1,1, 18.653, 10622.768, 245.479, 52688.010 21/06/10,16:23:25,00,11,1, 11.8,1,1, 18.653, 10622.765, 245.479, 52688.010 21/06/10,16:23:25,01,11,1, 11.8,1,1, 18.653, 10622.706, 245.398, 52687.989 21/06/10,16:23:25,02,11,1, 11.8,1,1, 18.653, 10622.685, 245.374, 52688.020 21/06/10,16:23:25,03,11,1, 11.8,1,1, 18.653, 10622.698, 245.416, 52688.062 21/06/10,16:23:25,04,11,1, 11.8,1,1, 18.653, 10622.659, 245.382, 52688.066 21/06/10,16:23:25,05,11,1, 11.8,1,1, 18.653, 10622.699, 245.360, 52688.038 21/06/10,16:23:25,06,11,1, 11.8,1,1, 18.653, 10622.708, 245.339, 52688.018 21/06/10,16:23:25,07,11,1, 11.8,1,1, 18.653, 10622.718, 245.344, 52688.042 21/06/10,16:23:25,08,11,1, 11.8,1,1, 18.653, 10622.737, 245.355, 52688.027 21/06/10,16:23:25,09,11,1, 11.8,1,1, 18.653, 10622.775, 245.349, 52688.070 21/06/10,16:23:25,10,11,1, 11.8,1,1, 18.653, 10622.802, 245.358, 52688.040 21/06/10,16:23:25,11,11,1, 11.8,1,1, 18.653, 10622.830, 245.373, 52688.043 21/06/10,16:23:25,12,11,1, 11.8,1,1, 18.653, 10622.835, 245.373, 52688.044 21/06/10,16:23:25,13,11,1, 11.8,1,1, 18.653, 10622.838, 245.386, 52688.002 21/06/10,16:23:25,14,11,1, 11.8,1,1, 18.653, 10622.865, 245.382, 52688.057 21/06/10,16:23:25,15,11,1, 11.8,1,1, 18.653, 10622.850, 245.388, 52688.034 21/06/10,16:23:25,16,11,1, 11.8,1,1, 18.653, 10622.865, 245.424, 52688.047 21/06/10,16:23:25,17,11,1, 11.8,1,1, 18.653, 10622.856, 245.398, 52688.041 21/06/10,16:23:25,18,11,1, 11.8,1,1, 18.653, 10622.878, 245.439, 52688.052 21/06/10,16:23:25,19,11,1, 11.8,1,1, 18.653, 10622.876, 245.408, 52688.050 21/06/10,16:23:26,00,11,1, 11.9,1,1, 18.654, 10622.873, 245.408, 52688.050 21/06/10,16:23:26,01,11,1, 11.9,1,1, 18.654, 10622.896, 245.443, 52688.078 21/06/10,16:23:26,02,11,1, 11.9,1,1, 18.654, 10622.925, 245.447, 52688.045 21/06/10,16:23:26,03,11,1, 11.9,1,1, 18.654, 10622.912, 245.440, 52688.056 21/06/10,16:23:26,04,11,1, 11.9,1,1, 18.654, 10622.936, 245.442, 52688.007 21/06/10,16:23:26,05,11,1, 11.9,1,1, 18.654, 10622.903, 245.451, 52688.068 21/06/10,16:23:26,06,11,1, 11.9,1,1, 18.654, 10622.947, 245.445, 52688.036 21/06/10,16:23:26,07,11,1, 11.9,1,1, 18.654, 10622.940, 245.428, 52688.012 21/06/10,16:23:26,08,11,1, 11.9,1,1, 18.654, 10622.957, 245.442, 52688.023 21/06/10,16:23:26,09,11,1, 11.9,1,1, 18.654, 10622.943, 245.431, 52688.049 21/06/10,16:23:26,10,11,1, 11.9,1,1, 18.654, 10622.969, 245.445, 52688.007 21/06/10,16:23:26,11,11,1, 11.9,1,1, 18.654, 10622.982, 245.459, 52688.047 21/06/10,16:23:26,12,11,1, 11.9,1,1, 18.654, 10622.995, 245.476, 52688.054 21/06/10,16:23:26,13,11,1, 11.9,1,1, 18.654, 10622.999, 245.502, 52688.039 21/06/10,16:23:26,14,11,1, 11.9,1,1, 18.654, 10622.983, 245.489, 52688.032 21/06/10,16:23:26,15,11,1, 11.9,1,1, 18.654, 10622.989, 245.462, 52688.014 21/06/10,16:23:26,16,11,1, 11.9,1,1, 18.654, 10622.994, 245.477, 52688.063 21/06/10,16:23:26,17,11,1, 11.9,1,1, 18.654, 10622.982, 245.460, 52688.022 21/06/10,16:23:26,18,11,1, 11.9,1,1, 18.654, 10622.997, 245.464, 52688.024 21/06/10,16:23:26,19,11,1, 11.9,1,1, 18.654, 10622.979, 245.469, 52688.042 21/06/10,16:23:27,00,11,1, 11.9,1,1, 18.655, 10622.973, 245.469, 52688.042 21/06/10,16:23:27,01,11,1, 11.9,1,1, 18.655, 10622.966, 245.412, 52687.973 21/06/10,16:23:27,02,11,1, 11.9,1,1, 18.655, 10622.959, 245.433, 52687.998 21/06/10,16:23:27,03,11,1, 11.9,1,1, 18.655, 10622.989, 245.445, 52688.033 21/06/10,16:23:27,04,11,1, 11.9,1,1, 18.655, 10622.966, 245.374, 52687.882 21/06/10,16:23:27,05,11,1, 11.9,1,1, 18.655, 10622.971, 245.441, 52688.070 21/06/10,16:23:27,06,11,1, 11.9,1,1, 18.655, 10623.004, 245.410, 52688.028 21/06/10,16:23:27,07,11,1, 11.9,1,1, 18.655, 10622.955, 245.400, 52687.994 21/06/10,16:23:27,08,11,1, 11.9,1,1, 18.655, 10622.978, 245.404, 52688.016 21/06/10,16:23:27,09,11,1, 11.9,1,1, 18.655, 10623.003, 245.429, 52688.007 21/06/10,16:23:27,10,11,1, 11.9,1,1, 18.655, 10623.020, 245.426, 52687.786 21/06/10,16:23:27,11,11,1, 11.9,1,1, 18.655, 10623.038, 245.434, 52687.936 21/06/10,16:23:27,12,11,1, 11.9,1,1, 18.655, 10623.021, 245.446, 52687.951 21/06/10,16:23:27,13,11,1, 11.9,1,1, 18.655, 10623.007, 245.480, 52688.029 21/06/10,16:23:27,14,11,1, 11.9,1,1, 18.655, 10623.033, 245.450, 52688.034 21/06/10,16:23:27,15,11,1, 11.9,1,1, 18.655, 10623.021, 245.429, 52688.019 21/06/10,16:23:27,16,11,1, 11.9,1,1, 18.655, 10622.999, 245.455, 52688.047 21/06/10,16:23:27,17,11,1, 11.9,1,1, 18.655, 10623.017, 245.447, 52688.047 21/06/10,16:23:27,18,11,1, 11.9,1,1, 18.655, 10623.024, 245.442, 52688.017 21/06/10,16:23:27,19,11,1, 11.9,1,1, 18.655, 10623.005, 245.463, 52688.030 21/06/10,16:23:28,00,11,1, 11.8,1,1, 18.656, 10622.998, 245.463, 52688.030 21/06/10,16:23:28,01,11,1, 11.8,1,1, 18.656, 10622.990, 245.438, 52688.029 21/06/10,16:23:28,02,11,1, 11.8,1,1, 18.656, 10622.984, 245.423, 52688.055 21/06/10,16:23:28,03,11,1, 11.8,1,1, 18.656, 10622.987, 245.399, 52688.014 21/06/10,16:23:28,04,11,1, 11.8,1,1, 18.656, 10622.997, 245.430, 52688.074 21/06/10,16:23:28,05,11,1, 11.8,1,1, 18.656, 10622.988, 245.399, 52688.015 21/06/10,16:23:28,06,11,1, 11.8,1,1, 18.656, 10622.969, 245.415, 52688.040 21/06/10,16:23:28,07,11,1, 11.8,1,1, 18.656, 10623.026, 245.409, 52688.041 21/06/10,16:23:28,08,11,1, 11.8,1,1, 18.656, 10622.967, 245.407, 52688.018 21/06/10,16:23:28,09,11,1, 11.8,1,1, 18.656, 10623.011, 245.426, 52687.999 21/06/10,16:23:28,10,11,1, 11.8,1,1, 18.656, 10622.982, 245.409, 52688.027 21/06/10,16:23:28,11,11,1, 11.8,1,1, 18.656, 10623.007, 245.395, 52688.034 21/06/10,16:23:28,12,11,1, 11.8,1,1, 18.656, 10623.000, 245.354, 52688.002 21/06/10,16:23:28,13,11,1, 11.8,1,1, 18.656, 10623.023, 245.367, 52688.013 21/06/10,16:23:28,14,11,1, 11.8,1,1, 18.656, 10623.025, 245.356, 52688.020 21/06/10,16:23:28,15,11,1, 11.8,1,1, 18.656, 10623.016, 245.349, 52688.026 21/06/10,16:23:28,16,11,1, 11.8,1,1, 18.656, 10623.019, 245.364, 52688.029 21/06/10,16:23:28,17,11,1, 11.8,1,1, 18.656, 10623.037, 245.336, 52688.033 21/06/10,16:23:28,18,11,1, 11.8,1,1, 18.656, 10623.034, 245.369, 52687.996 21/06/10,16:23:28,19,11,1, 11.8,1,1, 18.656, 10623.074, 245.341, 52688.002 21/06/10,16:23:29,00,11,1, 11.8,1,1, 18.654, 10623.074, 245.341, 52688.002 21/06/10,16:23:29,01,11,1, 11.8,1,1, 18.654, 10623.045, 245.369, 52688.009 21/06/10,16:23:29,02,11,1, 11.8,1,1, 18.654, 10623.057, 245.375, 52687.986 21/06/10,16:23:29,03,11,1, 11.8,1,1, 18.654, 10623.040, 245.357, 52687.999 21/06/10,16:23:29,04,11,1, 11.8,1,1, 18.654, 10623.044, 245.360, 52687.984 21/06/10,16:23:29,05,11,1, 11.8,1,1, 18.654, 10623.036, 245.373, 52688.003 21/06/10,16:23:29,06,11,1, 11.8,1,1, 18.654, 10623.015, 245.358, 52687.995 21/06/10,16:23:29,07,11,1, 11.8,1,1, 18.654, 10623.032, 245.388, 52688.017 21/06/10,16:23:29,08,11,1, 11.8,1,1, 18.654, 10623.025, 245.391, 52687.973 21/06/10,16:23:29,09,11,1, 11.8,1,1, 18.654, 10623.012, 245.406, 52688.018 21/06/10,16:23:29,10,11,1, 11.8,1,1, 18.654, 10622.991, 245.371, 52687.970 21/06/10,16:23:29,11,11,1, 11.8,1,1, 18.654, 10623.022, 245.368, 52688.003 21/06/10,16:23:29,12,11,1, 11.8,1,1, 18.654, 10623.006, 245.362, 52687.969 21/06/10,16:23:29,13,11,1, 11.8,1,1, 18.654, 10623.003, 245.381, 52688.015 21/06/10,16:23:29,14,11,1, 11.8,1,1, 18.654, 10623.013, 245.390, 52687.998 21/06/10,16:23:29,15,11,1, 11.8,1,1, 18.654, 10623.003, 245.385, 52687.993 21/06/10,16:23:29,16,11,1, 11.8,1,1, 18.654, 10622.997, 245.380, 52688.012 21/06/10,16:23:29,17,11,1, 11.8,1,1, 18.654, 10623.006, 245.360, 52687.983 21/06/10,16:23:29,18,11,1, 11.8,1,1, 18.654, 10623.004, 245.379, 52687.994 21/06/10,16:23:29,19,11,1, 11.8,1,1, 18.654, 10622.989, 245.364, 52687.978 21/06/10,16:23:30,00,11,1, 11.8,1,1, 18.656, 10622.982, 245.364, 52687.978 21/06/10,16:23:30,01,11,1, 11.8,1,1, 18.656, 10623.016, 245.339, 52687.970 21/06/10,16:23:30,02,11,1, 11.8,1,1, 18.656, 10623.003, 245.365, 52687.942 21/06/10,16:23:30,03,11,1, 11.8,1,1, 18.656, 10623.020, 245.339, 52688.019 21/06/10,16:23:30,04,11,1, 11.8,1,1, 18.656, 10623.050, 245.350, 52688.001 21/06/10,16:23:30,05,11,1, 11.8,1,1, 18.656, 10623.031, 245.353, 52688.036 21/06/10,16:23:30,06,11,1, 11.8,1,1, 18.656, 10623.051, 245.353, 52687.990 21/06/10,16:23:30,07,11,1, 11.8,1,1, 18.656, 10623.064, 245.334, 52687.978 21/06/10,16:23:30,08,11,1, 11.8,1,1, 18.656, 10623.068, 245.322, 52687.993 21/06/10,16:23:30,09,11,1, 11.8,1,1, 18.656, 10623.069, 245.337, 52687.990 21/06/10,16:23:30,10,11,1, 11.8,1,1, 18.656, 10623.096, 245.334, 52688.001 21/06/10,16:23:30,11,11,1, 11.8,1,1, 18.656, 10623.080, 245.325, 52687.970 21/06/10,16:23:30,12,11,1, 11.8,1,1, 18.656, 10623.079, 245.370, 52687.980 21/06/10,16:23:30,13,11,1, 11.8,1,1, 18.656, 10623.098, 245.354, 52687.986 21/06/10,16:23:30,14,11,1, 11.8,1,1, 18.656, 10623.089, 245.355, 52688.004 21/06/10,16:23:30,15,11,1, 11.8,1,1, 18.656, 10623.110, 245.381, 52687.972 21/06/10,16:23:30,16,11,1, 11.8,1,1, 18.656, 10623.096, 245.370, 52687.981 21/06/10,16:23:30,17,11,1, 11.8,1,1, 18.656, 10623.118, 245.393, 52687.985 21/06/10,16:23:30,18,11,1, 11.8,1,1, 18.656, 10623.114, 245.368, 52688.004 21/06/10,16:23:30,19,11,1, 11.8,1,1, 18.656, 10623.097, 245.366, 52687.992 21/06/10,16:23:31,00,11,1, 11.8,1,1, 18.656, 10623.090, 245.366, 52687.992 21/06/10,16:23:31,01,11,1, 11.8,1,1, 18.656, 10623.096, 245.377, 52687.944 21/06/10,16:23:31,02,11,1, 11.8,1,1, 18.656, 10623.087, 245.350, 52687.970 21/06/10,16:23:31,03,11,1, 11.8,1,1, 18.656, 10623.093, 245.373, 52687.985 21/06/10,16:23:31,04,11,1, 11.8,1,1, 18.656, 10623.080, 245.369, 52687.982 21/06/10,16:23:31,05,11,1, 11.8,1,1, 18.656, 10623.084, 245.375, 52687.987 21/06/10,16:23:31,06,11,1, 11.8,1,1, 18.656, 10623.091, 245.371, 52688.012 21/06/10,16:23:31,07,11,1, 11.8,1,1, 18.656, 10623.097, 245.321, 52687.993 21/06/10,16:23:31,08,11,1, 11.8,1,1, 18.656, 10623.086, 245.333, 52688.001 21/06/10,16:23:31,09,11,1, 11.8,1,1, 18.656, 10623.085, 245.329, 52687.948 21/06/10,16:23:31,10,11,1, 11.8,1,1, 18.656, 10623.077, 245.346, 52687.983 21/06/10,16:23:31,11,11,1, 11.8,1,1, 18.656, 10623.088, 245.342, 52687.988 21/06/10,16:23:31,12,11,1, 11.8,1,1, 18.656, 10623.129, 245.349, 52688.024 21/06/10,16:23:31,13,11,1, 11.8,1,1, 18.656, 10623.117, 245.353, 52688.001 21/06/10,16:23:31,14,11,1, 11.8,1,1, 18.656, 10623.134, 245.350, 52687.982 21/06/10,16:23:31,15,11,1, 11.8,1,1, 18.656, 10623.131, 245.343, 52688.006 21/06/10,16:23:31,16,11,1, 11.8,1,1, 18.656, 10623.113, 245.353, 52687.998 21/06/10,16:23:31,17,11,1, 11.8,1,1, 18.656, 10623.130, 245.344, 52688.020 21/06/10,16:23:31,18,11,1, 11.8,1,1, 18.656, 10623.138, 245.345, 52688.027 21/06/10,16:23:31,19,11,1, 11.8,1,1, 18.656, 10623.121, 245.351, 52688.032 21/06/10,16:23:32,00,11,1, 11.9,1,1, 18.657, 10623.115, 245.351, 52688.032 21/06/10,16:23:32,01,11,1, 11.9,1,1, 18.657, 10623.093, 245.314, 52687.939 21/06/10,16:23:32,02,11,1, 11.9,1,1, 18.657, 10623.070, 245.288, 52687.961 21/06/10,16:23:32,03,11,1, 11.9,1,1, 18.657, 10623.106, 245.332, 52687.989 21/06/10,16:23:32,04,11,1, 11.9,1,1, 18.657, 10623.119, 245.290, 52687.968 21/06/10,16:23:32,05,11,1, 11.9,1,1, 18.657, 10623.075, 245.303, 52687.946 21/06/10,16:23:32,06,11,1, 11.9,1,1, 18.657, 10623.094, 245.290, 52687.950 21/06/10,16:23:32,07,11,1, 11.9,1,1, 18.657, 10623.103, 245.322, 52687.964 21/06/10,16:23:32,08,11,1, 11.9,1,1, 18.657, 10623.085, 245.295, 52687.940 21/06/10,16:23:32,09,11,1, 11.9,1,1, 18.657, 10623.115, 245.299, 52687.980 21/06/10,16:23:32,10,11,1, 11.9,1,1, 18.657, 10623.098, 245.299, 52687.953 21/06/10,16:23:32,11,11,1, 11.9,1,1, 18.657, 10623.108, 245.290, 52687.981 21/06/10,16:23:32,12,11,1, 11.9,1,1, 18.657, 10623.099, 245.297, 52687.965 21/06/10,16:23:32,13,11,1, 11.9,1,1, 18.657, 10623.110, 245.311, 52687.963 21/06/10,16:23:32,14,11,1, 11.9,1,1, 18.657, 10623.103, 245.338, 52687.963 21/06/10,16:23:32,15,11,1, 11.9,1,1, 18.657, 10623.117, 245.354, 52687.985 21/06/10,16:23:32,16,11,1, 11.9,1,1, 18.657, 10623.139, 245.335, 52688.004 21/06/10,16:23:32,17,11,1, 11.9,1,1, 18.657, 10623.143, 245.316, 52687.950 21/06/10,16:23:32,18,11,1, 11.9,1,1, 18.657, 10623.125, 245.324, 52687.968 21/06/10,16:23:32,19,11,1, 11.9,1,1, 18.657, 10623.167, 245.308, 52687.958 21/06/10,16:23:33,00,11,1, 11.9,1,1, 18.656, 10623.165, 245.308, 52687.958 21/06/10,16:23:33,01,11,1, 11.9,1,1, 18.656, 10623.112, 245.309, 52688.022 21/06/10,16:23:33,02,11,1, 11.9,1,1, 18.656, 10623.125, 245.312, 52687.988 21/06/10,16:23:33,03,11,1, 11.9,1,1, 18.656, 10623.131, 245.295, 52687.974 21/06/10,16:23:33,04,11,1, 11.9,1,1, 18.656, 10623.098, 245.285, 52687.922 21/06/10,16:23:33,05,11,1, 11.9,1,1, 18.656, 10623.046, 245.278, 52688.106 21/06/10,16:23:33,06,11,1, 11.9,1,1, 18.656, 10623.065, 245.265, 52688.100 21/06/10,16:23:33,07,11,1, 11.9,1,1, 18.656, 10623.009, 245.214, 52687.929 21/06/10,16:23:33,08,11,1, 11.9,1,1, 18.656, 10622.979, 245.188, 52687.991 21/06/10,16:23:33,09,11,1, 11.9,1,1, 18.656, 10622.987, 245.205, 52688.007 21/06/10,16:23:33,10,11,1, 11.9,1,1, 18.656, 10622.949, 245.150, 52687.968 21/06/10,16:23:33,11,11,1, 11.9,1,1, 18.656, 10622.937, 245.162, 52687.943 21/06/10,16:23:33,12,11,1, 11.9,1,1, 18.656, 10622.927, 245.160, 52687.955 21/06/10,16:23:33,13,11,1, 11.9,1,1, 18.656, 10622.957, 245.147, 52687.895 21/06/10,16:23:33,14,11,1, 11.9,1,1, 18.656, 10622.945, 245.157, 52688.009 21/06/10,16:23:33,15,11,1, 11.9,1,1, 18.656, 10622.955, 245.160, 52687.961 21/06/10,16:23:33,16,11,1, 11.9,1,1, 18.656, 10622.967, 245.172, 52687.958 21/06/10,16:23:33,17,11,1, 11.9,1,1, 18.656, 10622.992, 245.198, 52687.976 21/06/10,16:23:33,18,11,1, 11.9,1,1, 18.656, 10623.000, 245.193, 52687.953 21/06/10,16:23:33,19,11,1, 11.9,1,1, 18.656, 10622.995, 245.180, 52687.912 21/06/10,16:23:34,00,11,1, 11.8,1,1, 18.657, 10622.990, 245.180, 52687.912 21/06/10,16:23:34,01,11,1, 11.8,1,1, 18.657, 10623.046, 245.220, 52687.964 21/06/10,16:23:34,02,11,1, 11.8,1,1, 18.657, 10623.032, 245.222, 52687.966 21/06/10,16:23:34,03,11,1, 11.8,1,1, 18.657, 10623.030, 245.211, 52687.891 21/06/10,16:23:34,04,11,1, 11.8,1,1, 18.657, 10623.076, 245.198, 52687.932 21/06/10,16:23:34,05,11,1, 11.8,1,1, 18.657, 10623.075, 245.194, 52687.896 21/06/10,16:23:34,06,11,1, 11.8,1,1, 18.657, 10623.095, 245.194, 52687.922 21/06/10,16:23:34,07,11,1, 11.8,1,1, 18.657, 10623.093, 245.204, 52687.955 21/06/10,16:23:34,08,11,1, 11.8,1,1, 18.657, 10623.076, 245.212, 52687.970 21/06/10,16:23:34,09,11,1, 11.8,1,1, 18.657, 10623.090, 245.214, 52687.968 21/06/10,16:23:34,10,11,1, 11.8,1,1, 18.657, 10623.085, 245.191, 52687.979 21/06/10,16:23:34,11,11,1, 11.8,1,1, 18.657, 10623.075, 245.209, 52687.988 21/06/10,16:23:34,12,11,1, 11.8,1,1, 18.657, 10623.093, 245.196, 52687.988 21/06/10,16:23:34,13,11,1, 11.8,1,1, 18.657, 10623.115, 245.196, 52687.983 21/06/10,16:23:34,14,11,1, 11.8,1,1, 18.657, 10623.122, 245.214, 52687.983 21/06/10,16:23:34,15,11,1, 11.8,1,1, 18.657, 10623.126, 245.228, 52687.956 21/06/10,16:23:34,16,11,1, 11.8,1,1, 18.657, 10623.117, 245.220, 52687.983 21/06/10,16:23:34,17,11,1, 11.8,1,1, 18.657, 10623.122, 245.246, 52687.950 21/06/10,16:23:34,18,11,1, 11.8,1,1, 18.657, 10623.120, 245.238, 52687.972 21/06/10,16:23:34,19,11,1, 11.8,1,1, 18.657, 10623.131, 245.234, 52687.940 21/06/10,16:23:35,00,11,1, 11.9,1,1, 18.657, 10623.124, 245.234, 52687.940 21/06/10,16:23:35,01,11,1, 11.9,1,1, 18.657, 10623.127, 245.248, 52687.969 21/06/10,16:23:35,02,11,1, 11.9,1,1, 18.657, 10623.101, 245.277, 52687.954 21/06/10,16:23:35,03,11,1, 11.9,1,1, 18.657, 10623.100, 245.260, 52687.950 21/06/10,16:23:35,04,11,1, 11.9,1,1, 18.657, 10623.068, 245.236, 52687.885 21/06/10,16:23:35,05,11,1, 11.9,1,1, 18.657, 10623.118, 245.265, 52687.975 21/06/10,16:23:35,06,11,1, 11.9,1,1, 18.657, 10623.109, 245.272, 52687.948 21/06/10,16:23:35,07,11,1, 11.9,1,1, 18.657, 10623.084, 245.258, 52687.938 21/06/10,16:23:35,08,11,1, 11.9,1,1, 18.657, 10623.104, 245.257, 52687.921 21/06/10,16:23:35,09,11,1, 11.9,1,1, 18.657, 10623.114, 245.252, 52687.952 21/06/10,16:23:35,10,11,1, 11.9,1,1, 18.657, 10623.097, 245.251, 52687.960 21/06/10,16:23:35,11,11,1, 11.9,1,1, 18.657, 10623.114, 245.244, 52687.917 21/06/10,16:23:35,12,11,1, 11.9,1,1, 18.657, 10623.162, 245.236, 52687.903 21/06/10,16:23:35,13,11,1, 11.9,1,1, 18.657, 10623.148, 245.261, 52687.970 21/06/10,16:23:35,14,11,1, 11.9,1,1, 18.657, 10623.149, 245.222, 52687.939 21/06/10,16:23:35,15,11,1, 11.9,1,1, 18.657, 10623.170, 245.260, 52687.898 21/06/10,16:23:35,16,11,1, 11.9,1,1, 18.657, 10623.187, 245.254, 52687.924 21/06/10,16:23:35,17,11,1, 11.9,1,1, 18.657, 10623.209, 245.257, 52687.922 21/06/10,16:23:35,18,11,1, 11.9,1,1, 18.657, 10623.195, 245.280, 52687.853 21/06/10,16:23:35,19,11,1, 11.9,1,1, 18.657, 10623.187, 245.262, 52687.937 21/06/10,16:23:36,00,11,1, 11.8,1,1, 18.658, 10623.182, 245.262, 52687.937 21/06/10,16:23:36,01,11,1, 11.8,1,1, 18.658, 10623.238, 245.272, 52687.929 21/06/10,16:23:36,02,11,1, 11.8,1,1, 18.658, 10623.232, 245.286, 52687.926 21/06/10,16:23:36,03,11,1, 11.8,1,1, 18.658, 10623.219, 245.254, 52687.871 21/06/10,16:23:36,04,11,1, 11.8,1,1, 18.658, 10623.236, 245.256, 52687.911 21/06/10,16:23:36,05,11,1, 11.8,1,1, 18.658, 10623.232, 245.263, 52687.936 21/06/10,16:23:36,06,11,1, 11.8,1,1, 18.658, 10623.244, 245.240, 52687.909 21/06/10,16:23:36,07,11,1, 11.8,1,1, 18.658, 10623.238, 245.247, 52687.923 21/06/10,16:23:36,08,11,1, 11.8,1,1, 18.658, 10623.231, 245.223, 52687.920 21/06/10,16:23:36,09,11,1, 11.8,1,1, 18.658, 10623.218, 245.223, 52687.916 21/06/10,16:23:36,10,11,1, 11.8,1,1, 18.658, 10623.245, 245.216, 52687.895 21/06/10,16:23:36,11,11,1, 11.8,1,1, 18.658, 10623.238, 245.225, 52687.962 21/06/10,16:23:36,12,11,1, 11.8,1,1, 18.658, 10623.257, 245.208, 52687.927 21/06/10,16:23:36,13,11,1, 11.8,1,1, 18.658, 10623.259, 245.188, 52687.912 21/06/10,16:23:36,14,11,1, 11.8,1,1, 18.658, 10623.246, 245.240, 52687.936 21/06/10,16:23:36,15,11,1, 11.8,1,1, 18.658, 10623.261, 245.222, 52687.930 21/06/10,16:23:36,16,11,1, 11.8,1,1, 18.658, 10623.257, 245.221, 52687.963 21/06/10,16:23:36,17,11,1, 11.8,1,1, 18.658, 10623.261, 245.234, 52687.911 21/06/10,16:23:36,18,11,1, 11.8,1,1, 18.658, 10623.233, 245.214, 52687.917 21/06/10,16:23:36,19,11,1, 11.8,1,1, 18.658, 10623.257, 245.220, 52687.893 21/06/10,16:23:37,00,11,1, 11.8,1,1, 18.657, 10623.249, 245.220, 52687.893 21/06/10,16:23:37,01,11,1, 11.8,1,1, 18.657, 10623.245, 245.220, 52687.948 21/06/10,16:23:37,02,11,1, 11.8,1,1, 18.657, 10623.302, 245.225, 52687.944 21/06/10,16:23:37,03,11,1, 11.8,1,1, 18.657, 10623.270, 245.215, 52687.938 21/06/10,16:23:37,04,11,1, 11.8,1,1, 18.657, 10623.259, 245.193, 52687.889 21/06/10,16:23:37,05,11,1, 11.8,1,1, 18.657, 10623.278, 245.213, 52687.884 21/06/10,16:23:37,06,11,1, 11.8,1,1, 18.657, 10623.272, 245.209, 52687.880 21/06/10,16:23:37,07,11,1, 11.8,1,1, 18.657, 10623.239, 245.215, 52687.864 21/06/10,16:23:37,08,11,1, 11.8,1,1, 18.657, 10623.223, 245.201, 52687.897 21/06/10,16:23:37,09,11,1, 11.8,1,1, 18.657, 10623.247, 245.205, 52687.901 21/06/10,16:23:37,10,11,1, 11.8,1,1, 18.657, 10623.208, 245.187, 52687.876 21/06/10,16:23:37,11,11,1, 11.8,1,1, 18.657, 10623.231, 245.192, 52687.858 21/06/10,16:23:37,12,11,1, 11.8,1,1, 18.657, 10623.226, 245.182, 52687.878 21/06/10,16:23:37,13,11,1, 11.8,1,1, 18.657, 10623.211, 245.152, 52687.892 21/06/10,16:23:37,14,11,1, 11.8,1,1, 18.657, 10623.177, 245.160, 52687.874 21/06/10,16:23:37,15,11,1, 11.8,1,1, 18.657, 10623.189, 245.141, 52687.941 21/06/10,16:23:37,16,11,1, 11.8,1,1, 18.657, 10623.155, 245.118, 52687.854 21/06/10,16:23:37,17,11,1, 11.8,1,1, 18.657, 10623.183, 245.130, 52687.902 21/06/10,16:23:37,18,11,1, 11.8,1,1, 18.657, 10623.141, 245.120, 52688.040 21/06/10,16:23:37,19,11,1, 11.8,1,1, 18.657, 10623.171, 245.125, 52687.920 21/06/10,16:23:38,00,11,1, 11.9,1,1, 18.658, 10623.165, 245.125, 52687.920 21/06/10,16:23:38,01,11,1, 11.9,1,1, 18.658, 10623.164, 245.079, 52687.895 21/06/10,16:23:38,02,11,1, 11.9,1,1, 18.658, 10623.183, 245.106, 52687.879 21/06/10,16:23:38,03,11,1, 11.9,1,1, 18.658, 10623.175, 245.060, 52687.890 21/06/10,16:23:38,04,11,1, 11.9,1,1, 18.658, 10623.207, 245.123, 52687.885 21/06/10,16:23:38,05,11,1, 11.9,1,1, 18.658, 10623.195, 245.120, 52687.876 21/06/10,16:23:38,06,11,1, 11.9,1,1, 18.658, 10623.209, 245.135, 52687.910 21/06/10,16:23:38,07,11,1, 11.9,1,1, 18.658, 10623.235, 245.183, 52687.899 21/06/10,16:23:38,08,11,1, 11.9,1,1, 18.658, 10623.230, 245.152, 52687.919 21/06/10,16:23:38,09,11,1, 11.9,1,1, 18.658, 10623.247, 245.178, 52687.882 21/06/10,16:23:38,10,11,1, 11.9,1,1, 18.658, 10623.263, 245.166, 52687.888 21/06/10,16:23:38,11,11,1, 11.9,1,1, 18.658, 10623.264, 245.176, 52687.884 21/06/10,16:23:38,12,11,1, 11.9,1,1, 18.658, 10623.311, 245.174, 52687.914 21/06/10,16:23:38,13,11,1, 11.9,1,1, 18.658, 10623.307, 245.173, 52687.894 21/06/10,16:23:38,14,11,1, 11.9,1,1, 18.658, 10623.288, 245.159, 52687.871 21/06/10,16:23:38,15,11,1, 11.9,1,1, 18.658, 10623.303, 245.179, 52687.909 21/06/10,16:23:38,16,11,1, 11.9,1,1, 18.658, 10623.301, 245.166, 52687.888 21/06/10,16:23:38,17,11,1, 11.9,1,1, 18.658, 10623.264, 245.185, 52687.889 21/06/10,16:23:38,18,11,1, 11.9,1,1, 18.658, 10623.298, 245.175, 52687.925 21/06/10,16:23:38,19,11,1, 11.9,1,1, 18.658, 10623.310, 245.184, 52687.905 21/06/10,16:23:39,00,11,1, 11.9,1,1, 18.658, 10623.307, 245.184, 52687.905 21/06/10,16:23:39,01,11,1, 11.9,1,1, 18.658, 10623.282, 245.187, 52687.896 21/06/10,16:23:39,02,11,1, 11.9,1,1, 18.658, 10623.269, 245.174, 52687.922 21/06/10,16:23:39,03,11,1, 11.9,1,1, 18.658, 10623.290, 245.174, 52687.878 21/06/10,16:23:39,04,11,1, 11.9,1,1, 18.658, 10623.302, 245.166, 52687.899 21/06/10,16:23:39,05,11,1, 11.9,1,1, 18.658, 10623.299, 245.168, 52687.898 21/06/10,16:23:39,06,11,1, 11.9,1,1, 18.658, 10623.311, 245.174, 52687.894 21/06/10,16:23:39,07,11,1, 11.9,1,1, 18.658, 10623.294, 245.132, 52687.863 21/06/10,16:23:39,08,11,1, 11.9,1,1, 18.658, 10623.303, 245.149, 52687.877 21/06/10,16:23:39,09,11,1, 11.9,1,1, 18.658, 10623.289, 245.159, 52687.863 21/06/10,16:23:39,10,11,1, 11.9,1,1, 18.658, 10623.309, 245.149, 52687.892 21/06/10,16:23:39,11,11,1, 11.9,1,1, 18.658, 10623.310, 245.134, 52687.875 21/06/10,16:23:39,12,11,1, 11.9,1,1, 18.658, 10623.331, 245.136, 52687.874 21/06/10,16:23:39,13,11,1, 11.9,1,1, 18.658, 10623.325, 245.152, 52687.883 21/06/10,16:23:39,14,11,1, 11.9,1,1, 18.658, 10623.359, 245.140, 52687.879 21/06/10,16:23:39,15,11,1, 11.9,1,1, 18.658, 10623.342, 245.126, 52687.815 21/06/10,16:23:39,16,11,1, 11.9,1,1, 18.658, 10623.336, 245.133, 52687.816 21/06/10,16:23:39,17,11,1, 11.9,1,1, 18.658, 10623.336, 245.130, 52687.862 21/06/10,16:23:39,18,11,1, 11.9,1,1, 18.658, 10623.349, 245.146, 52687.848 21/06/10,16:23:39,19,11,1, 11.9,1,1, 18.658, 10623.331, 245.141, 52687.867 21/06/10,16:23:40,00,10,1, 11.9,1,1, 18.658, 10623.324, 245.141, 52687.867 21/06/10,16:23:40,01,10,1, 11.9,1,1, 18.658, 10623.323, 245.145, 52688.150 21/06/10,16:23:40,02,10,1, 11.9,1,1, 18.658, 10623.311, 245.161, 52687.932 21/06/10,16:23:40,03,10,1, 11.9,1,1, 18.658, 10623.324, 245.131, 52687.918 21/06/10,16:23:40,04,10,1, 11.9,1,1, 18.658, 10623.340, 245.139, 52687.883 21/06/10,16:23:40,05,10,1, 11.9,1,1, 18.658, 10623.322, 245.144, 52687.869 21/06/10,16:23:40,06,10,1, 11.9,1,1, 18.658, 10623.348, 245.114, 52687.864 21/06/10,16:23:40,07,10,1, 11.9,1,1, 18.658, 10623.357, 245.111, 52687.884 21/06/10,16:23:40,08,10,1, 11.9,1,1, 18.658, 10623.330, 245.096, 52687.881 21/06/10,16:23:40,09,10,1, 11.9,1,1, 18.658, 10623.330, 245.105, 52687.848 21/06/10,16:23:40,10,10,1, 11.9,1,1, 18.658, 10623.326, 245.096, 52687.872 21/06/10,16:23:40,11,10,1, 11.9,1,1, 18.658, 10623.342, 245.103, 52687.849 21/06/10,16:23:40,12,10,1, 11.9,1,1, 18.658, 10623.361, 245.116, 52687.844 21/06/10,16:23:40,13,10,1, 11.9,1,1, 18.658, 10623.373, 245.134, 52687.891 21/06/10,16:23:40,14,10,1, 11.9,1,1, 18.658, 10623.380, 245.134, 52687.867 21/06/10,16:23:40,15,10,1, 11.9,1,1, 18.658, 10623.364, 245.129, 52687.866 21/06/10,16:23:40,16,10,1, 11.9,1,1, 18.658, 10623.385, 245.143, 52687.767 21/06/10,16:23:40,17,10,1, 11.9,1,1, 18.658, 10623.346, 245.143, 52687.852 21/06/10,16:23:40,18,10,1, 11.9,1,1, 18.658, 10623.330, 245.124, 52687.862 21/06/10,16:23:40,19,10,1, 11.9,1,1, 18.658, 10623.361, 245.154, 52687.870 21/06/10,16:23:41,00,10,1, 11.8,1,1, 18.656, 10623.357, 245.154, 52687.870 21/06/10,16:23:41,01,10,1, 11.8,1,1, 18.656, 10623.373, 245.119, 52687.814 21/06/10,16:23:41,02,10,1, 11.8,1,1, 18.656, 10623.343, 245.139, 52687.798 21/06/10,16:23:41,03,10,1, 11.8,1,1, 18.656, 10623.350, 245.112, 52687.745 21/06/10,16:23:41,04,10,1, 11.8,1,1, 18.656, 10623.335, 245.109, 52687.838 21/06/10,16:23:41,05,10,1, 11.8,1,1, 18.656, 10623.336, 245.127, 52687.839 21/06/10,16:23:41,06,10,1, 11.8,1,1, 18.656, 10623.347, 245.097, 52687.839 21/06/10,16:23:41,07,10,1, 11.8,1,1, 18.656, 10623.386, 245.100, 52687.803 21/06/10,16:23:41,08,10,1, 11.8,1,1, 18.656, 10623.368, 245.099, 52687.870 21/06/10,16:23:41,09,10,1, 11.8,1,1, 18.656, 10623.364, 245.081, 52687.851 21/06/10,16:23:41,10,10,1, 11.8,1,1, 18.656, 10623.365, 245.117, 52687.875 21/06/10,16:23:41,11,10,1, 11.8,1,1, 18.656, 10623.365, 245.088, 52687.837 21/06/10,16:23:41,12,10,1, 11.8,1,1, 18.656, 10623.355, 245.100, 52687.824 21/06/10,16:23:41,13,10,1, 11.8,1,1, 18.656, 10623.376, 245.108, 52687.884 21/06/10,16:23:41,14,10,1, 11.8,1,1, 18.656, 10623.371, 245.102, 52687.830 21/06/10,16:23:41,15,10,1, 11.8,1,1, 18.656, 10623.377, 245.118, 52687.849 21/06/10,16:23:41,16,10,1, 11.8,1,1, 18.656, 10623.367, 245.126, 52687.864 21/06/10,16:23:41,17,10,1, 11.8,1,1, 18.656, 10623.401, 245.104, 52687.863 21/06/10,16:23:41,18,10,1, 11.8,1,1, 18.656, 10623.414, 245.120, 52687.844 21/06/10,16:23:41,19,10,1, 11.8,1,1, 18.656, 10623.397, 245.107, 52687.808 21/06/10,16:23:42,00,10,1, 11.9,1,1, 18.659, 10623.391, 245.107, 52687.808 21/06/10,16:23:42,01,10,1, 11.9,1,1, 18.659, 10623.360, 245.100, 52687.825 21/06/10,16:23:42,02,10,1, 11.9,1,1, 18.659, 10623.395, 245.114, 52687.856 21/06/10,16:23:42,03,10,1, 11.9,1,1, 18.659, 10623.379, 245.084, 52687.790 21/06/10,16:23:42,04,10,1, 11.9,1,1, 18.659, 10623.368, 245.108, 52687.836 21/06/10,16:23:42,05,10,1, 11.9,1,1, 18.659, 10623.360, 245.114, 52687.822 21/06/10,16:23:42,06,10,1, 11.9,1,1, 18.659, 10623.352, 245.111, 52687.814 21/06/10,16:23:42,07,10,1, 11.9,1,1, 18.659, 10623.349, 245.095, 52687.802 21/06/10,16:23:42,08,10,1, 11.9,1,1, 18.659, 10623.349, 245.120, 52687.833 21/06/10,16:23:42,09,10,1, 11.9,1,1, 18.659, 10623.353, 245.104, 52687.828 21/06/10,16:23:42,10,10,1, 11.9,1,1, 18.659, 10623.357, 245.124, 52687.979 21/06/10,16:23:42,11,10,1, 11.9,1,1, 18.659, 10623.392, 245.110, 52687.890 21/06/10,16:23:42,12,10,1, 11.9,1,1, 18.659, 10623.349, 245.113, 52687.835 21/06/10,16:23:42,13,10,1, 11.9,1,1, 18.659, 10623.358, 245.090, 52687.830 21/06/10,16:23:42,14,10,1, 11.9,1,1, 18.659, 10623.383, 245.102, 52687.840 21/06/10,16:23:42,15,10,1, 11.9,1,1, 18.659, 10623.383, 245.099, 52687.807 21/06/10,16:23:42,16,10,1, 11.9,1,1, 18.659, 10623.411, 245.098, 52687.827 21/06/10,16:23:42,17,10,1, 11.9,1,1, 18.659, 10623.386, 245.059, 52687.818 21/06/10,16:23:42,18,10,1, 11.9,1,1, 18.659, 10623.442, 245.115, 52687.842 21/06/10,16:23:42,19,10,1, 11.9,1,1, 18.659, 10623.422, 245.068, 52687.831 21/06/10,16:23:43,00,10,1, 11.8,1,1, 18.659, 10623.416, 245.068, 52687.831 21/06/10,16:23:43,01,10,1, 11.8,1,1, 18.659, 10623.415, 245.099, 52687.845 21/06/10,16:23:43,02,10,1, 11.8,1,1, 18.659, 10623.424, 245.088, 52687.802 21/06/10,16:23:43,03,10,1, 11.8,1,1, 18.659, 10623.420, 245.105, 52687.828 21/06/10,16:23:43,04,10,1, 11.8,1,1, 18.659, 10623.425, 245.088, 52687.810 21/06/10,16:23:43,05,10,1, 11.8,1,1, 18.659, 10623.456, 245.111, 52687.826 21/06/10,16:23:43,06,10,1, 11.8,1,1, 18.659, 10623.424, 245.121, 52687.770 21/06/10,16:23:43,07,10,1, 11.8,1,1, 18.659, 10623.415, 245.118, 52687.814 21/06/10,16:23:43,08,10,1, 11.8,1,1, 18.659, 10623.431, 245.085, 52687.771 21/06/10,16:23:43,09,10,1, 11.8,1,1, 18.659, 10623.423, 245.088, 52687.807 21/06/10,16:23:43,10,10,1, 11.8,1,1, 18.659, 10623.431, 245.089, 52687.747 21/06/10,16:23:43,11,10,1, 11.8,1,1, 18.659, 10623.420, 245.077, 52687.792 21/06/10,16:23:43,12,10,1, 11.8,1,1, 18.659, 10623.417, 245.065, 52687.778 21/06/10,16:23:43,13,10,1, 11.8,1,1, 18.659, 10623.399, 245.050, 52687.797 21/06/10,16:23:43,14,10,1, 11.8,1,1, 18.659, 10623.404, 245.052, 52687.755 21/06/10,16:23:43,15,10,1, 11.8,1,1, 18.659, 10623.393, 245.083, 52687.793 21/06/10,16:23:43,16,10,1, 11.8,1,1, 18.659, 10623.418, 245.063, 52687.769 21/06/10,16:23:43,17,10,1, 11.8,1,1, 18.659, 10623.389, 245.068, 52687.815 21/06/10,16:23:43,18,10,1, 11.8,1,1, 18.659, 10623.405, 245.065, 52687.767 21/06/10,16:23:43,19,10,1, 11.8,1,1, 18.659, 10623.392, 245.020, 52687.761 21/06/10,16:23:44,00,10,1, 11.9,1,1, 18.663, 10623.391, 245.020, 52687.761 21/06/10,16:23:44,01,10,1, 11.9,1,1, 18.663, 10623.397, 245.082, 52687.805 21/06/10,16:23:44,02,10,1, 11.9,1,1, 18.663, 10623.402, 245.042, 52687.767 21/06/10,16:23:44,03,10,1, 11.9,1,1, 18.663, 10623.417, 245.044, 52687.802 21/06/10,16:23:44,04,10,1, 11.9,1,1, 18.663, 10623.409, 245.007, 52687.791 21/06/10,16:23:44,05,10,1, 11.9,1,1, 18.663, 10623.419, 245.019, 52687.778 21/06/10,16:23:44,06,10,1, 11.9,1,1, 18.663, 10623.415, 245.021, 52687.801 21/06/10,16:23:44,07,10,1, 11.9,1,1, 18.663, 10623.412, 244.982, 52687.787 21/06/10,16:23:44,08,10,1, 11.9,1,1, 18.663, 10623.376, 244.991, 52687.802 21/06/10,16:23:44,09,10,1, 11.9,1,1, 18.663, 10623.393, 245.023, 52687.736 21/06/10,16:23:44,10,10,1, 11.9,1,1, 18.663, 10623.400, 244.980, 52687.766 21/06/10,16:23:44,11,10,1, 11.9,1,1, 18.663, 10623.404, 244.985, 52687.799 21/06/10,16:23:44,12,10,1, 11.9,1,1, 18.663, 10623.369, 244.964, 52687.759 21/06/10,16:23:44,13,10,1, 11.9,1,1, 18.663, 10623.355, 245.005, 52687.767 21/06/10,16:23:44,14,10,1, 11.9,1,1, 18.663, 10623.331, 244.978, 52687.786 21/06/10,16:23:44,15,10,1, 11.9,1,1, 18.663, 10623.347, 244.977, 52687.775 21/06/10,16:23:44,16,10,1, 11.9,1,1, 18.663, 10623.334, 244.989, 52687.757 21/06/10,16:23:44,17,10,1, 11.9,1,1, 18.663, 10623.342, 244.979, 52687.797 21/06/10,16:23:44,18,10,1, 11.9,1,1, 18.663, 10623.317, 244.962, 52687.759 21/06/10,16:23:44,19,10,1, 11.9,1,1, 18.663, 10623.333, 244.983, 52687.740 21/06/10,16:23:45,00,10,1, 11.9,1,1, 18.659, 10623.332, 244.983, 52687.740 21/06/10,16:23:45,01,10,1, 11.9,1,1, 18.659, 10623.359, 244.937, 52687.692 21/06/10,16:23:45,02,10,1, 11.9,1,1, 18.659, 10623.354, 244.949, 52687.756 21/06/10,16:23:45,03,10,1, 11.9,1,1, 18.659, 10623.321, 244.913, 52687.728 21/06/10,16:23:45,04,10,1, 11.9,1,1, 18.659, 10623.334, 244.942, 52687.731 21/06/10,16:23:45,05,10,1, 11.9,1,1, 18.659, 10623.307, 244.912, 52687.730 21/06/10,16:23:45,06,10,1, 11.9,1,1, 18.659, 10623.328, 244.862, 52687.711 21/06/10,16:23:45,07,10,1, 11.9,1,1, 18.659, 10623.336, 244.865, 52687.727 21/06/10,16:23:45,08,10,1, 11.9,1,1, 18.659, 10623.336, 244.880, 52687.716 21/06/10,16:23:45,09,10,1, 11.9,1,1, 18.659, 10623.373, 244.880, 52687.760 21/06/10,16:23:45,10,10,1, 11.9,1,1, 18.659, 10623.392, 244.907, 52687.766 21/06/10,16:23:45,11,10,1, 11.9,1,1, 18.659, 10623.384, 244.902, 52687.729 21/06/10,16:23:45,12,10,1, 11.9,1,1, 18.659, 10623.400, 244.920, 52687.723 21/06/10,16:23:45,13,10,1, 11.9,1,1, 18.659, 10623.429, 244.921, 52687.765 21/06/10,16:23:45,14,10,1, 11.9,1,1, 18.659, 10623.440, 244.960, 52687.768 21/06/10,16:23:45,15,10,1, 11.9,1,1, 18.659, 10623.436, 244.972, 52687.751 21/06/10,16:23:45,16,10,1, 11.9,1,1, 18.659, 10623.407, 244.959, 52687.718 21/06/10,16:23:45,17,10,1, 11.9,1,1, 18.659, 10623.456, 244.986, 52687.734 21/06/10,16:23:45,18,10,1, 11.9,1,1, 18.659, 10623.449, 244.992, 52687.754 21/06/10,16:23:45,19,10,1, 11.9,1,1, 18.659, 10623.471, 244.994, 52687.705 21/06/10,16:23:46,00,10,1, 11.9,1,1, 18.661, 10623.466, 244.994, 52687.705 21/06/10,16:23:46,01,10,1, 11.9,1,1, 18.661, 10623.480, 245.015, 52687.707 21/06/10,16:23:46,02,10,1, 11.9,1,1, 18.661, 10623.479, 245.025, 52687.756 21/06/10,16:23:46,03,10,1, 11.9,1,1, 18.661, 10623.483, 245.024, 52687.736 21/06/10,16:23:46,04,10,1, 11.9,1,1, 18.661, 10623.470, 245.005, 52687.696 21/06/10,16:23:46,05,10,1, 11.9,1,1, 18.661, 10623.462, 245.005, 52687.724 21/06/10,16:23:46,06,10,1, 11.9,1,1, 18.661, 10623.470, 244.995, 52687.736 21/06/10,16:23:46,07,10,1, 11.9,1,1, 18.661, 10623.444, 244.983, 52687.707 21/06/10,16:23:46,08,10,1, 11.9,1,1, 18.661, 10623.453, 244.974, 52687.714 21/06/10,16:23:46,09,10,1, 11.9,1,1, 18.661, 10623.440, 244.957, 52687.713 21/06/10,16:23:46,10,10,1, 11.9,1,1, 18.661, 10623.441, 244.957, 52687.716 21/06/10,16:23:46,11,10,1, 11.9,1,1, 18.661, 10623.457, 244.974, 52687.691 21/06/10,16:23:46,12,10,1, 11.9,1,1, 18.661, 10623.425, 244.944, 52687.722 21/06/10,16:23:46,13,10,1, 11.9,1,1, 18.661, 10623.432, 244.929, 52687.702 21/06/10,16:23:46,14,10,1, 11.9,1,1, 18.661, 10623.427, 244.941, 52687.721 21/06/10,16:23:46,15,10,1, 11.9,1,1, 18.661, 10623.488, 244.919, 52687.713 21/06/10,16:23:46,16,10,1, 11.9,1,1, 18.661, 10623.492, 244.944, 52687.734 21/06/10,16:23:46,17,10,1, 11.9,1,1, 18.661, 10623.480, 244.960, 52687.703 21/06/10,16:23:46,18,10,1, 11.9,1,1, 18.661, 10623.503, 244.945, 52687.709 21/06/10,16:23:46,19,10,1, 11.9,1,1, 18.661, 10623.501, 244.969, 52687.688 21/06/10,16:23:47,00,10,1, 11.9,1,1, 18.659, 10623.499, 244.969, 52687.688 21/06/10,16:23:47,01,10,1, 11.9,1,1, 18.659, 10623.537, 244.961, 52687.707 21/06/10,16:23:47,02,10,1, 11.9,1,1, 18.659, 10623.511, 244.974, 52687.710 21/06/10,16:23:47,03,10,1, 11.9,1,1, 18.659, 10623.504, 244.969, 52687.710 21/06/10,16:23:47,04,10,1, 11.9,1,1, 18.659, 10623.538, 244.976, 52687.751 21/06/10,16:23:47,05,10,1, 11.9,1,1, 18.659, 10623.509, 244.962, 52687.700 21/06/10,16:23:47,06,10,1, 11.9,1,1, 18.659, 10623.521, 244.979, 52687.714 21/06/10,16:23:47,07,10,1, 11.9,1,1, 18.659, 10623.493, 244.975, 52687.717 21/06/10,16:23:47,08,10,1, 11.9,1,1, 18.659, 10623.498, 244.955, 52687.670 21/06/10,16:23:47,09,10,1, 11.9,1,1, 18.659, 10623.495, 244.976, 52687.681 21/06/10,16:23:47,10,10,1, 11.9,1,1, 18.659, 10623.502, 244.970, 52687.731 21/06/10,16:23:47,11,10,1, 11.9,1,1, 18.659, 10623.511, 244.959, 52687.686 21/06/10,16:23:47,12,10,1, 11.9,1,1, 18.659, 10623.529, 244.985, 52687.671 21/06/10,16:23:47,13,10,1, 11.9,1,1, 18.659, 10623.518, 244.967, 52687.738 21/06/10,16:23:47,14,10,1, 11.9,1,1, 18.659, 10623.516, 244.971, 52687.685 21/06/10,16:23:47,15,10,1, 11.9,1,1, 18.659, 10623.552, 244.974, 52687.696 21/06/10,16:23:47,16,10,1, 11.9,1,1, 18.659, 10623.572, 244.987, 52687.687 21/06/10,16:23:47,17,10,1, 11.9,1,1, 18.659, 10623.548, 244.981, 52687.709 21/06/10,16:23:47,18,10,1, 11.9,1,1, 18.659, 10623.571, 244.996, 52687.703 21/06/10,16:23:47,19,10,1, 11.9,1,1, 18.659, 10623.567, 244.977, 52687.689 21/06/10,16:23:48,00,10,1, 11.8,1,1, 18.660, 10623.566, 244.977, 52687.689 21/06/10,16:23:48,01,10,1, 11.8,1,1, 18.660, 10623.561, 244.964, 52687.663 21/06/10,16:23:48,02,10,1, 11.8,1,1, 18.660, 10623.562, 244.963, 52687.689 21/06/10,16:23:48,03,10,1, 11.8,1,1, 18.660, 10623.541, 244.990, 52687.673 21/06/10,16:23:48,04,10,1, 11.8,1,1, 18.660, 10623.532, 244.964, 52687.664 21/06/10,16:23:48,05,10,1, 11.8,1,1, 18.660, 10623.563, 244.981, 52687.669 21/06/10,16:23:48,06,10,1, 11.8,1,1, 18.660, 10623.539, 244.939, 52687.658 21/06/10,16:23:48,07,10,1, 11.8,1,1, 18.660, 10623.564, 244.976, 52687.658 21/06/10,16:23:48,08,10,1, 11.8,1,1, 18.660, 10623.560, 244.939, 52687.657 21/06/10,16:23:48,09,10,1, 11.8,1,1, 18.660, 10623.542, 244.932, 52687.687 21/06/10,16:23:48,10,10,1, 11.8,1,1, 18.660, 10623.561, 244.980, 52687.706 21/06/10,16:23:48,11,10,1, 11.8,1,1, 18.660, 10623.565, 244.934, 52687.696 21/06/10,16:23:48,12,10,1, 11.8,1,1, 18.660, 10623.567, 244.939, 52687.705 21/06/10,16:23:48,13,10,1, 11.8,1,1, 18.660, 10623.576, 244.927, 52687.711 21/06/10,16:23:48,14,10,1, 11.8,1,1, 18.660, 10623.557, 244.928, 52687.683 21/06/10,16:23:48,15,10,1, 11.8,1,1, 18.660, 10623.553, 244.929, 52687.703 21/06/10,16:23:48,16,10,1, 11.8,1,1, 18.660, 10623.551, 244.943, 52687.727 21/06/10,16:23:48,17,10,1, 11.8,1,1, 18.660, 10623.555, 244.952, 52687.677 21/06/10,16:23:48,18,10,1, 11.8,1,1, 18.660, 10623.564, 244.925, 52687.720 21/06/10,16:23:48,19,10,1, 11.8,1,1, 18.660, 10623.552, 244.954, 52687.682 21/06/10,16:23:49,00,11,1, 11.9,1,1, 18.659, 10623.549, 244.954, 52687.682 21/06/10,16:23:49,01,11,1, 11.9,1,1, 18.659, 10623.543, 244.958, 52687.669 21/06/10,16:23:49,02,11,1, 11.9,1,1, 18.659, 10623.538, 244.920, 52687.696 21/06/10,16:23:49,03,11,1, 11.9,1,1, 18.659, 10623.519, 244.926, 52687.653 21/06/10,16:23:49,04,11,1, 11.9,1,1, 18.659, 10623.528, 244.923, 52687.651 21/06/10,16:23:49,05,11,1, 11.9,1,1, 18.659, 10623.522, 244.919, 52687.680 21/06/10,16:23:49,06,11,1, 11.9,1,1, 18.659, 10623.538, 244.920, 52687.670 21/06/10,16:23:49,07,11,1, 11.9,1,1, 18.659, 10623.521, 244.918, 52687.656 21/06/10,16:23:49,08,11,1, 11.9,1,1, 18.659, 10623.558, 244.940, 52687.696 21/06/10,16:23:49,09,11,1, 11.9,1,1, 18.659, 10623.557, 244.910, 52687.674 21/06/10,16:23:49,10,11,1, 11.9,1,1, 18.659, 10623.575, 244.924, 52687.698 21/06/10,16:23:49,11,11,1, 11.9,1,1, 18.659, 10623.568, 244.926, 52687.677 21/06/10,16:23:49,12,11,1, 11.9,1,1, 18.659, 10623.600, 244.922, 52687.713 21/06/10,16:23:49,13,11,1, 11.9,1,1, 18.659, 10623.584, 244.946, 52687.717 21/06/10,16:23:49,14,11,1, 11.9,1,1, 18.659, 10623.604, 244.942, 52687.677 21/06/10,16:23:49,15,11,1, 11.9,1,1, 18.659, 10623.613, 244.953, 52687.715 21/06/10,16:23:49,16,11,1, 11.9,1,1, 18.659, 10623.595, 244.918, 52687.672 21/06/10,16:23:49,17,11,1, 11.9,1,1, 18.659, 10623.615, 244.922, 52687.700 21/06/10,16:23:49,18,11,1, 11.9,1,1, 18.659, 10623.617, 244.974, 52687.707 21/06/10,16:23:49,19,11,1, 11.9,1,1, 18.659, 10623.606, 244.927, 52687.696 21/06/10,16:23:50,00,12,1, 11.8,1,1, 18.660, 10623.599, 244.927, 52687.696 21/06/10,16:23:50,01,12,1, 11.8,1,1, 18.660, 10623.640, 244.940, 52687.690 21/06/10,16:23:50,02,12,1, 11.8,1,1, 18.660, 10623.618, 244.919, 52687.633 21/06/10,16:23:50,03,12,1, 11.8,1,1, 18.660, 10623.602, 244.957, 52687.676 21/06/10,16:23:50,04,12,1, 11.8,1,1, 18.660, 10623.610, 244.959, 52687.650 21/06/10,16:23:50,05,12,1, 11.8,1,1, 18.660, 10623.604, 244.954, 52687.666 21/06/10,16:23:50,06,12,1, 11.8,1,1, 18.660, 10623.637, 244.924, 52687.649 21/06/10,16:23:50,07,12,1, 11.8,1,1, 18.660, 10623.603, 244.912, 52687.644 21/06/10,16:23:50,08,12,1, 11.8,1,1, 18.660, 10623.594, 244.930, 52687.681 21/06/10,16:23:50,09,12,1, 11.8,1,1, 18.660, 10623.605, 244.909, 52687.622 21/06/10,16:23:50,10,12,1, 11.8,1,1, 18.660, 10623.603, 244.944, 52687.663 21/06/10,16:23:50,11,12,1, 11.8,1,1, 18.660, 10623.587, 244.909, 52687.644 21/06/10,16:23:50,12,12,1, 11.8,1,1, 18.660, 10623.605, 244.916, 52687.649 21/06/10,16:23:50,13,12,1, 11.8,1,1, 18.660, 10623.582, 244.929, 52687.694 21/06/10,16:23:50,14,12,1, 11.8,1,1, 18.660, 10623.587, 244.890, 52687.671 21/06/10,16:23:50,15,12,1, 11.8,1,1, 18.660, 10623.588, 244.943, 52687.649 21/06/10,16:23:50,16,12,1, 11.8,1,1, 18.660, 10623.584, 244.905, 52687.645 21/06/10,16:23:50,17,12,1, 11.8,1,1, 18.660, 10623.594, 244.908, 52687.672 21/06/10,16:23:50,18,12,1, 11.8,1,1, 18.660, 10623.595, 244.875, 52687.676 21/06/10,16:23:50,19,12,1, 11.8,1,1, 18.660, 10623.592, 244.872, 52687.672 21/06/10,16:23:51,00,12,1, 11.9,1,1, 18.663, 10623.591, 244.872, 52687.672 21/06/10,16:23:51,01,12,1, 11.9,1,1, 18.663, 10623.589, 244.867, 52687.644 21/06/10,16:23:51,02,12,1, 11.9,1,1, 18.663, 10623.581, 244.894, 52687.653 21/06/10,16:23:51,03,12,1, 11.9,1,1, 18.663, 10623.589, 244.893, 52687.628 21/06/10,16:23:51,04,12,1, 11.9,1,1, 18.663, 10623.621, 244.905, 52687.703 21/06/10,16:23:51,05,12,1, 11.9,1,1, 18.663, 10623.616, 244.926, 52687.628 21/06/10,16:23:51,06,12,1, 11.9,1,1, 18.663, 10623.594, 244.891, 52687.637 21/06/10,16:23:51,07,12,1, 11.9,1,1, 18.663, 10623.628, 244.928, 52687.644 21/06/10,16:23:51,08,12,1, 11.9,1,1, 18.663, 10623.641, 244.918, 52687.704 21/06/10,16:23:51,09,12,1, 11.9,1,1, 18.663, 10623.624, 244.863, 52687.595 21/06/10,16:23:51,10,12,1, 11.9,1,1, 18.663, 10623.623, 244.893, 52687.670 21/06/10,16:23:51,11,12,1, 11.9,1,1, 18.663, 10623.596, 244.884, 52687.646 21/06/10,16:23:51,12,12,1, 11.9,1,1, 18.663, 10623.621, 244.914, 52687.630 21/06/10,16:23:51,13,12,1, 11.9,1,1, 18.663, 10623.623, 244.891, 52687.677 21/06/10,16:23:51,14,12,1, 11.9,1,1, 18.663, 10623.654, 244.912, 52687.617 21/06/10,16:23:51,15,12,1, 11.9,1,1, 18.663, 10623.641, 244.920, 52687.648 21/06/10,16:23:51,16,12,1, 11.9,1,1, 18.663, 10623.651, 244.899, 52687.633 21/06/10,16:23:51,17,12,1, 11.9,1,1, 18.663, 10623.638, 244.915, 52687.612 21/06/10,16:23:51,18,12,1, 11.9,1,1, 18.663, 10623.620, 244.888, 52687.641 21/06/10,16:23:51,19,12,1, 11.9,1,1, 18.663, 10623.630, 244.867, 52687.595 21/06/10,16:23:52,00,12,1, 11.8,1,1, 18.663, 10623.624, 244.867, 52687.595 21/06/10,16:23:52,01,12,1, 11.8,1,1, 18.663, 10623.619, 244.892, 52687.605 21/06/10,16:23:52,02,12,1, 11.8,1,1, 18.663, 10623.640, 244.887, 52687.649 21/06/10,16:23:52,03,12,1, 11.8,1,1, 18.663, 10623.636, 244.877, 52687.600 21/06/10,16:23:52,04,12,1, 11.8,1,1, 18.663, 10623.639, 244.895, 52687.665 21/06/10,16:23:52,05,12,1, 11.8,1,1, 18.663, 10623.644, 244.871, 52687.628 21/06/10,16:23:52,06,12,1, 11.8,1,1, 18.663, 10623.642, 244.888, 52687.652 21/06/10,16:23:52,07,12,1, 11.8,1,1, 18.663, 10623.669, 244.850, 52687.609 21/06/10,16:23:52,08,12,1, 11.8,1,1, 18.663, 10623.638, 244.838, 52687.568 21/06/10,16:23:52,09,12,1, 11.8,1,1, 18.663, 10623.638, 244.853, 52687.630 21/06/10,16:23:52,10,12,1, 11.8,1,1, 18.663, 10623.674, 244.821, 52687.615 21/06/10,16:23:52,11,12,1, 11.8,1,1, 18.663, 10623.655, 244.842, 52687.625 21/06/10,16:23:52,12,12,1, 11.8,1,1, 18.663, 10623.673, 244.835, 52687.654 21/06/10,16:23:52,13,12,1, 11.8,1,1, 18.663, 10623.671, 244.810, 52687.622 21/06/10,16:23:52,14,12,1, 11.8,1,1, 18.663, 10623.654, 244.853, 52687.656 21/06/10,16:23:52,15,12,1, 11.8,1,1, 18.663, 10623.664, 244.824, 52687.603 21/06/10,16:23:52,16,12,1, 11.8,1,1, 18.663, 10623.682, 244.804, 52687.643 21/06/10,16:23:52,17,12,1, 11.8,1,1, 18.663, 10623.678, 244.833, 52687.602 21/06/10,16:23:52,18,12,1, 11.8,1,1, 18.663, 10623.682, 244.829, 52687.633 21/06/10,16:23:52,19,12,1, 11.8,1,1, 18.663, 10623.687, 244.807, 52687.583 21/06/10,16:23:53,00,11,1, 11.8,1,1, 18.661, 10623.683, 244.807, 52687.583 21/06/10,16:23:53,01,11,1, 11.8,1,1, 18.661, 10623.661, 244.819, 52687.608 21/06/10,16:23:53,02,11,1, 11.8,1,1, 18.661, 10623.674, 244.828, 52687.611 21/06/10,16:23:53,03,11,1, 11.8,1,1, 18.661, 10623.663, 244.827, 52687.560 21/06/10,16:23:53,04,11,1, 11.8,1,1, 18.661, 10623.653, 244.844, 52687.624 21/06/10,16:23:53,05,11,1, 11.8,1,1, 18.661, 10623.685, 244.822, 52687.569 21/06/10,16:23:53,06,11,1, 11.8,1,1, 18.661, 10623.677, 244.814, 52687.608 21/06/10,16:23:53,07,11,1, 11.8,1,1, 18.661, 10623.674, 244.846, 52687.626 21/06/10,16:23:53,08,11,1, 11.8,1,1, 18.661, 10623.687, 244.831, 52687.604 21/06/10,16:23:53,09,11,1, 11.8,1,1, 18.661, 10623.666, 244.867, 52687.608 21/06/10,16:23:53,10,11,1, 11.8,1,1, 18.661, 10623.680, 244.796, 52687.590 21/06/10,16:23:53,11,11,1, 11.8,1,1, 18.661, 10623.675, 244.818, 52687.619 21/06/10,16:23:53,12,11,1, 11.8,1,1, 18.661, 10623.659, 244.817, 52687.588 21/06/10,16:23:53,13,11,1, 11.8,1,1, 18.661, 10623.681, 244.822, 52687.652 21/06/10,16:23:53,14,11,1, 11.8,1,1, 18.661, 10623.689, 244.827, 52687.627 21/06/10,16:23:53,15,11,1, 11.8,1,1, 18.661, 10623.643, 244.783, 52687.563 21/06/10,16:23:53,16,11,1, 11.8,1,1, 18.661, 10623.654, 244.803, 52687.626 21/06/10,16:23:53,17,11,1, 11.8,1,1, 18.661, 10623.661, 244.785, 52687.562 21/06/10,16:23:53,18,11,1, 11.8,1,1, 18.661, 10623.662, 244.768, 52687.586 21/06/10,16:23:53,19,11,1, 11.8,1,1, 18.661, 10623.649, 244.756, 52687.570 21/06/10,16:23:54,00,12,1, 11.9,1,1, 18.663, 10623.641, 244.756, 52687.570 21/06/10,16:23:54,01,12,1, 11.9,1,1, 18.663, 10623.655, 244.803, 52687.576 21/06/10,16:23:54,02,12,1, 11.9,1,1, 18.663, 10623.648, 244.754, 52687.573 21/06/10,16:23:54,03,12,1, 11.9,1,1, 18.663, 10623.645, 244.745, 52687.555 21/06/10,16:23:54,04,12,1, 11.9,1,1, 18.663, 10623.674, 244.769, 52687.585 21/06/10,16:23:54,05,12,1, 11.9,1,1, 18.663, 10623.651, 244.756, 52687.579 21/06/10,16:23:54,06,12,1, 11.9,1,1, 18.663, 10623.653, 244.748, 52687.571 21/06/10,16:23:54,07,12,1, 11.9,1,1, 18.663, 10623.650, 244.769, 52687.573 21/06/10,16:23:54,08,12,1, 11.9,1,1, 18.663, 10623.662, 244.773, 52687.596 21/06/10,16:23:54,09,12,1, 11.9,1,1, 18.663, 10623.672, 244.771, 52687.597 21/06/10,16:23:54,10,12,1, 11.9,1,1, 18.663, 10623.691, 244.794, 52687.633 21/06/10,16:23:54,11,12,1, 11.9,1,1, 18.663, 10623.686, 244.782, 52687.569 21/06/10,16:23:54,12,12,1, 11.9,1,1, 18.663, 10623.712, 244.809, 52687.614 21/06/10,16:23:54,13,12,1, 11.9,1,1, 18.663, 10623.717, 244.795, 52687.589 21/06/10,16:23:54,14,12,1, 11.9,1,1, 18.663, 10623.711, 244.792, 52687.574 21/06/10,16:23:54,15,12,1, 11.9,1,1, 18.663, 10623.719, 244.815, 52687.575 21/06/10,16:23:54,16,12,1, 11.9,1,1, 18.663, 10623.702, 244.802, 52687.539 21/06/10,16:23:54,17,12,1, 11.9,1,1, 18.663, 10623.733, 244.838, 52687.587 21/06/10,16:23:54,18,12,1, 11.9,1,1, 18.663, 10623.727, 244.851, 52687.594 21/06/10,16:23:54,19,12,1, 11.9,1,1, 18.663, 10623.727, 244.848, 52687.583 21/06/10,16:23:55,00,12,1, 11.9,1,1, 18.662, 10623.724, 244.848, 52687.583 21/06/10,16:23:55,01,12,1, 11.9,1,1, 18.662, 10623.747, 244.837, 52687.582 21/06/10,16:23:55,02,12,1, 11.9,1,1, 18.662, 10623.744, 244.847, 52687.569 21/06/10,16:23:55,03,12,1, 11.9,1,1, 18.662, 10623.709, 244.806, 52687.581 21/06/10,16:23:55,04,12,1, 11.9,1,1, 18.662, 10623.717, 244.801, 52687.570 21/06/10,16:23:55,05,12,1, 11.9,1,1, 18.662, 10623.729, 244.825, 52687.594 21/06/10,16:23:55,06,12,1, 11.9,1,1, 18.662, 10623.737, 244.819, 52687.564 21/06/10,16:23:55,07,12,1, 11.9,1,1, 18.662, 10623.741, 244.836, 52687.574 21/06/10,16:23:55,08,12,1, 11.9,1,1, 18.662, 10623.724, 244.809, 52687.558 21/06/10,16:23:55,09,12,1, 11.9,1,1, 18.662, 10623.761, 244.838, 52687.565 21/06/10,16:23:55,10,12,1, 11.9,1,1, 18.662, 10623.743, 244.821, 52687.589 21/06/10,16:23:55,11,12,1, 11.9,1,1, 18.662, 10623.726, 244.810, 52687.584 21/06/10,16:23:55,12,12,1, 11.9,1,1, 18.662, 10623.760, 244.825, 52687.567 21/06/10,16:23:55,13,12,1, 11.9,1,1, 18.662, 10623.740, 244.806, 52687.582 21/06/10,16:23:55,14,12,1, 11.9,1,1, 18.662, 10623.734, 244.818, 52687.562 21/06/10,16:23:55,15,12,1, 11.9,1,1, 18.662, 10623.729, 244.812, 52687.548 21/06/10,16:23:55,16,12,1, 11.9,1,1, 18.662, 10623.746, 244.802, 52687.538 21/06/10,16:23:55,17,12,1, 11.9,1,1, 18.662, 10623.729, 244.792, 52687.576 21/06/10,16:23:55,18,12,1, 11.9,1,1, 18.662, 10623.757, 244.797, 52687.590 21/06/10,16:23:55,19,12,1, 11.9,1,1, 18.662, 10623.751, 244.798, 52687.577 21/06/10,16:23:56,00,11,1, 11.9,1,1, 18.663, 10623.749, 244.798, 52687.577 21/06/10,16:23:56,01,11,1, 11.9,1,1, 18.663, 10623.794, 244.788, 52687.539 21/06/10,16:23:56,02,11,1, 11.9,1,1, 18.663, 10623.757, 244.778, 52687.504 21/06/10,16:23:56,03,11,1, 11.9,1,1, 18.663, 10623.766, 244.805, 52687.552 21/06/10,16:23:56,04,11,1, 11.9,1,1, 18.663, 10623.773, 244.798, 52687.555 21/06/10,16:23:56,05,11,1, 11.9,1,1, 18.663, 10623.772, 244.795, 52687.569 21/06/10,16:23:56,06,11,1, 11.9,1,1, 18.663, 10623.779, 244.776, 52687.536 21/06/10,16:23:56,07,11,1, 11.9,1,1, 18.663, 10623.760, 244.754, 52687.556 21/06/10,16:23:56,08,11,1, 11.9,1,1, 18.663, 10623.773, 244.774, 52687.579 21/06/10,16:23:56,09,11,1, 11.9,1,1, 18.663, 10623.767, 244.811, 52687.584 21/06/10,16:23:56,10,11,1, 11.9,1,1, 18.663, 10623.773, 244.770, 52687.563 21/06/10,16:23:56,11,11,1, 11.9,1,1, 18.663, 10623.752, 244.775, 52687.577 21/06/10,16:23:56,12,11,1, 11.9,1,1, 18.663, 10623.779, 244.776, 52687.565 21/06/10,16:23:56,13,11,1, 11.9,1,1, 18.663, 10623.751, 244.785, 52687.555 21/06/10,16:23:56,14,11,1, 11.9,1,1, 18.663, 10623.740, 244.738, 52687.576 21/06/10,16:23:56,15,11,1, 11.9,1,1, 18.663, 10623.756, 244.774, 52687.599 21/06/10,16:23:56,16,11,1, 11.9,1,1, 18.663, 10623.751, 244.761, 52687.526 21/06/10,16:23:56,17,11,1, 11.9,1,1, 18.663, 10623.750, 244.773, 52687.527 21/06/10,16:23:56,18,11,1, 11.9,1,1, 18.663, 10623.752, 244.779, 52687.606 21/06/10,16:23:56,19,11,1, 11.9,1,1, 18.663, 10623.762, 244.738, 52687.556 21/06/10,16:23:57,00,11,1, 11.8,1,1, 18.662, 10623.758, 244.738, 52687.556 21/06/10,16:23:57,01,11,1, 11.8,1,1, 18.662, 10623.753, 244.749, 52687.563 21/06/10,16:23:57,02,11,1, 11.8,1,1, 18.662, 10623.772, 244.785, 52687.565 21/06/10,16:23:57,03,11,1, 11.8,1,1, 18.662, 10623.756, 244.753, 52687.549 21/06/10,16:23:57,04,11,1, 11.8,1,1, 18.662, 10623.790, 244.792, 52687.575 21/06/10,16:23:57,05,11,1, 11.8,1,1, 18.662, 10623.816, 244.780, 52687.551 21/06/10,16:23:57,06,11,1, 11.8,1,1, 18.662, 10623.817, 244.791, 52687.550 21/06/10,16:23:57,07,11,1, 11.8,1,1, 18.662, 10623.822, 244.787, 52687.515 21/06/10,16:23:57,08,11,1, 11.8,1,1, 18.662, 10623.816, 244.767, 52687.514 21/06/10,16:23:57,09,11,1, 11.8,1,1, 18.662, 10623.813, 244.781, 52687.531 21/06/10,16:23:57,10,11,1, 11.8,1,1, 18.662, 10623.811, 244.764, 52687.494 21/06/10,16:23:57,11,11,1, 11.8,1,1, 18.662, 10623.813, 244.793, 52687.547 21/06/10,16:23:57,12,11,1, 11.8,1,1, 18.662, 10623.776, 244.744, 52687.469 21/06/10,16:23:57,13,11,1, 11.8,1,1, 18.662, 10623.822, 244.758, 52687.504 21/06/10,16:23:57,14,11,1, 11.8,1,1, 18.662, 10623.791, 244.753, 52687.492 21/06/10,16:23:57,15,11,1, 11.8,1,1, 18.662, 10623.804, 244.731, 52687.514 21/06/10,16:23:57,16,11,1, 11.8,1,1, 18.662, 10623.806, 244.781, 52687.530 21/06/10,16:23:57,17,11,1, 11.8,1,1, 18.662, 10623.809, 244.726, 52687.519 21/06/10,16:23:57,18,11,1, 11.8,1,1, 18.662, 10623.790, 244.765, 52687.535 21/06/10,16:23:57,19,11,1, 11.8,1,1, 18.662, 10623.788, 244.746, 52687.539 21/06/10,16:23:58,00,11,1, 11.8,1,1, 18.663, 10623.783, 244.746, 52687.539 21/06/10,16:23:58,01,11,1, 11.8,1,1, 18.663, 10623.797, 244.748, 52687.537 21/06/10,16:23:58,02,11,1, 11.8,1,1, 18.663, 10623.805, 244.729, 52687.498 21/06/10,16:23:58,03,11,1, 11.8,1,1, 18.663, 10623.820, 244.769, 52687.509 21/06/10,16:23:58,04,11,1, 11.8,1,1, 18.663, 10623.781, 244.744, 52687.450 21/06/10,16:23:58,05,11,1, 11.8,1,1, 18.663, 10623.845, 244.767, 52687.548 21/06/10,16:23:58,06,11,1, 11.8,1,1, 18.663, 10623.806, 244.730, 52687.494 21/06/10,16:23:58,07,11,1, 11.8,1,1, 18.663, 10623.806, 244.733, 52687.488 21/06/10,16:23:58,08,11,1, 11.8,1,1, 18.663, 10623.792, 244.727, 52687.480 21/06/10,16:23:58,09,11,1, 11.8,1,1, 18.663, 10623.809, 244.744, 52687.523 21/06/10,16:23:58,10,11,1, 11.8,1,1, 18.663, 10623.825, 244.725, 52687.495 21/06/10,16:23:58,11,11,1, 11.8,1,1, 18.663, 10623.789, 244.733, 52687.486 21/06/10,16:23:58,12,11,1, 11.8,1,1, 18.663, 10623.812, 244.766, 52687.495 21/06/10,16:23:58,13,11,1, 11.8,1,1, 18.663, 10623.790, 244.747, 52687.509 21/06/10,16:23:58,14,11,1, 11.8,1,1, 18.663, 10623.800, 244.740, 52687.515 21/06/10,16:23:58,15,11,1, 11.8,1,1, 18.663, 10623.795, 244.729, 52687.486 21/06/10,16:23:58,16,11,1, 11.8,1,1, 18.663, 10623.804, 244.721, 52687.460 21/06/10,16:23:58,17,11,1, 11.8,1,1, 18.663, 10623.777, 244.689, 52687.499 21/06/10,16:23:58,18,11,1, 11.8,1,1, 18.663, 10623.787, 244.716, 52687.490 21/06/10,16:23:58,19,11,1, 11.8,1,1, 18.663, 10623.771, 244.743, 52687.536 21/06/10,16:23:59,00,11,1, 11.9,1,1, 18.661, 10623.766, 244.743, 52687.536 21/06/10,16:23:59,01,11,1, 11.9,1,1, 18.661, 10623.773, 244.692, 52687.475 21/06/10,16:23:59,02,11,1, 11.9,1,1, 18.661, 10623.732, 244.714, 52687.472 21/06/10,16:23:59,03,11,1, 11.9,1,1, 18.661, 10623.726, 244.697, 52687.512 21/06/10,16:23:59,04,11,1, 11.9,1,1, 18.661, 10623.710, 244.648, 52687.506 21/06/10,16:23:59,05,11,1, 11.9,1,1, 18.661, 10623.720, 244.624, 52687.477 21/06/10,16:23:59,06,11,1, 11.9,1,1, 18.661, 10623.709, 244.649, 52687.515 21/06/10,16:23:59,07,11,1, 11.9,1,1, 18.661, 10623.704, 244.636, 52687.508 21/06/10,16:23:59,08,11,1, 11.9,1,1, 18.661, 10623.710, 244.665, 52687.505 21/06/10,16:23:59,09,11,1, 11.9,1,1, 18.661, 10623.689, 244.636, 52687.498 21/06/10,16:23:59,10,11,1, 11.9,1,1, 18.661, 10623.702, 244.669, 52687.471 21/06/10,16:23:59,11,11,1, 11.9,1,1, 18.661, 10623.706, 244.644, 52687.472 21/06/10,16:23:59,12,11,1, 11.9,1,1, 18.661, 10623.730, 244.645, 52687.499 21/06/10,16:23:59,13,11,1, 11.9,1,1, 18.661, 10623.733, 244.642, 52687.510 21/06/10,16:23:59,14,11,1, 11.9,1,1, 18.661, 10623.721, 244.653, 52687.492 21/06/10,16:23:59,15,11,1, 11.9,1,1, 18.661, 10623.732, 244.684, 52687.517 21/06/10,16:23:59,16,11,1, 11.9,1,1, 18.661, 10623.728, 244.639, 52687.483 21/06/10,16:23:59,17,11,1, 11.9,1,1, 18.661, 10623.718, 244.659, 52687.489 21/06/10,16:23:59,18,11,1, 11.9,1,1, 18.661, 10623.702, 244.652, 52687.448 21/06/10,16:23:59,19,11,1, 11.9,1,1, 18.661, 10623.766, 244.689, 52687.514 21/06/10,16:24:00,00,10,1, 11.8,1,1, 18.661, 10623.758, 244.689, 52687.514 21/06/10,16:24:00,01,10,1, 11.8,1,1, 18.661, 10623.756, 244.668, 52687.494 21/06/10,16:24:00,02,10,1, 11.8,1,1, 18.661, 10623.756, 244.641, 52687.488 21/06/10,16:24:00,03,10,1, 11.8,1,1, 18.661, 10623.790, 244.684, 52687.529 21/06/10,16:24:00,04,10,1, 11.8,1,1, 18.661, 10623.765, 244.712, 52687.484 21/06/10,16:24:00,05,10,1, 11.8,1,1, 18.661, 10623.797, 244.663, 52687.509 21/06/10,16:24:00,06,10,1, 11.8,1,1, 18.661, 10623.804, 244.678, 52687.322 21/06/10,16:24:00,07,10,1, 11.8,1,1, 18.661, 10623.776, 244.667, 52687.472 21/06/10,16:24:00,08,10,1, 11.8,1,1, 18.661, 10623.799, 244.672, 52687.236 21/06/10,16:24:00,09,10,1, 11.8,1,1, 18.661, 10623.742, 244.686, 52687.596 21/06/10,16:24:00,10,10,1, 11.8,1,1, 18.661, 10623.816, 244.694, 52687.557 21/06/10,16:24:00,11,10,1, 11.8,1,1, 18.661, 10623.783, 244.676, 52687.505 21/06/10,16:24:00,12,10,1, 11.8,1,1, 18.661, 10623.801, 244.677, 52687.522 21/06/10,16:24:00,13,10,1, 11.8,1,1, 18.661, 10623.805, 244.671, 52687.534 21/06/10,16:24:00,14,10,1, 11.8,1,1, 18.661, 10623.797, 244.621, 52687.472 21/06/10,16:24:00,15,10,1, 11.8,1,1, 18.661, 10623.829, 244.627, 52687.497 21/06/10,16:24:00,16,10,1, 11.8,1,1, 18.661, 10623.772, 244.610, 52687.436 21/06/10,16:24:00,17,10,1, 11.8,1,1, 18.661, 10623.785, 244.608, 52687.508 21/06/10,16:24:00,18,10,1, 11.8,1,1, 18.661, 10623.772, 244.567, 52687.440 21/06/10,16:24:00,19,10,1, 11.8,1,1, 18.661, 10623.786, 244.549, 52687.473 21/06/10,16:24:01,00,11,1, 11.9,1,1, 18.660, 10623.783, 244.549, 52687.473 21/06/10,16:24:01,01,11,1, 11.9,1,1, 18.660, 10623.751, 244.519, 52687.432 21/06/10,16:24:01,02,11,1, 11.9,1,1, 18.660, 10623.744, 244.571, 52687.460 21/06/10,16:24:01,03,11,1, 11.9,1,1, 18.660, 10623.750, 244.538, 52687.439 21/06/10,16:24:01,04,11,1, 11.9,1,1, 18.660, 10623.770, 244.578, 52687.456 21/06/10,16:24:01,05,11,1, 11.9,1,1, 18.660, 10623.768, 244.538, 52687.437 21/06/10,16:24:01,06,11,1, 11.9,1,1, 18.660, 10623.762, 244.606, 52687.479 21/06/10,16:24:01,07,11,1, 11.9,1,1, 18.660, 10623.778, 244.583, 52687.452 21/06/10,16:24:01,08,11,1, 11.9,1,1, 18.660, 10623.809, 244.582, 52687.453 21/06/10,16:24:01,09,11,1, 11.9,1,1, 18.660, 10623.781, 244.582, 52687.438 21/06/10,16:24:01,10,11,1, 11.9,1,1, 18.660, 10623.804, 244.616, 52687.445 21/06/10,16:24:01,11,11,1, 11.9,1,1, 18.660, 10623.801, 244.625, 52687.463 21/06/10,16:24:01,12,11,1, 11.9,1,1, 18.660, 10623.793, 244.627, 52687.443 21/06/10,16:24:01,13,11,1, 11.9,1,1, 18.660, 10623.793, 244.620, 52687.488 21/06/10,16:24:01,14,11,1, 11.9,1,1, 18.660, 10623.788, 244.605, 52687.407 21/06/10,16:24:01,15,11,1, 11.9,1,1, 18.660, 10623.740, 244.612, 52687.419 21/06/10,16:24:01,16,11,1, 11.9,1,1, 18.660, 10623.720, 244.569, 52687.422 21/06/10,16:24:01,17,11,1, 11.9,1,1, 18.660, 10623.705, 244.573, 52687.478 21/06/10,16:24:01,18,11,1, 11.9,1,1, 18.660, 10623.679, 244.578, 52687.413 21/06/10,16:24:01,19,11,1, 11.9,1,1, 18.660, 10623.693, 244.543, 52687.420 21/06/10,16:24:02,00,10,1, 11.9,1,1, 18.659, 10623.691, 244.543, 52687.420 21/06/10,16:24:02,01,10,1, 11.9,1,1, 18.659, 10623.696, 244.578, 52687.444 21/06/10,16:24:02,02,10,1, 11.9,1,1, 18.659, 10623.733, 244.535, 52687.441 21/06/10,16:24:02,03,10,1, 11.9,1,1, 18.659, 10623.739, 244.546, 52687.419 21/06/10,16:24:02,04,10,1, 11.9,1,1, 18.659, 10623.741, 244.571, 52687.473 21/06/10,16:24:02,05,10,1, 11.9,1,1, 18.659, 10623.791, 244.588, 52687.477 21/06/10,16:24:02,06,10,1, 11.9,1,1, 18.659, 10623.807, 244.616, 52687.480 21/06/10,16:24:02,07,10,1, 11.9,1,1, 18.659, 10623.818, 244.602, 52687.457 21/06/10,16:24:02,08,10,1, 11.9,1,1, 18.659, 10623.812, 244.597, 52687.449 21/06/10,16:24:02,09,10,1, 11.9,1,1, 18.659, 10623.838, 244.630, 52687.485 21/06/10,16:24:02,10,10,1, 11.9,1,1, 18.659, 10623.818, 244.638, 52687.471 21/06/10,16:24:02,11,10,1, 11.9,1,1, 18.659, 10623.810, 244.650, 52687.477 21/06/10,16:24:02,12,10,1, 11.9,1,1, 18.659, 10623.817, 244.641, 52687.460 21/06/10,16:24:02,13,10,1, 11.9,1,1, 18.659, 10623.819, 244.656, 52687.478 21/06/10,16:24:02,14,10,1, 11.9,1,1, 18.659, 10623.800, 244.615, 52687.459 21/06/10,16:24:02,15,10,1, 11.9,1,1, 18.659, 10623.810, 244.620, 52687.453 21/06/10,16:24:02,16,10,1, 11.9,1,1, 18.659, 10623.781, 244.620, 52687.462 21/06/10,16:24:02,17,10,1, 11.9,1,1, 18.659, 10623.769, 244.599, 52687.428 21/06/10,16:24:02,18,10,1, 11.9,1,1, 18.659, 10623.755, 244.581, 52687.513 21/06/10,16:24:02,19,10,1, 11.9,1,1, 18.659, 10623.762, 244.577, 52687.437 21/06/10,16:24:03,00,11,1, 11.8,1,1, 18.665, 10623.758, 244.577, 52687.437 21/06/10,16:24:03,01,11,1, 11.8,1,1, 18.665, 10623.785, 244.534, 52687.451 21/06/10,16:24:03,02,11,1, 11.8,1,1, 18.665, 10623.786, 244.560, 52687.463 21/06/10,16:24:03,03,11,1, 11.8,1,1, 18.665, 10623.803, 244.585, 52687.430 21/06/10,16:24:03,04,11,1, 11.8,1,1, 18.665, 10623.814, 244.610, 52687.483 21/06/10,16:24:03,05,11,1, 11.8,1,1, 18.665, 10623.820, 244.582, 52687.434 21/06/10,16:24:03,06,11,1, 11.8,1,1, 18.665, 10623.849, 244.634, 52687.495 21/06/10,16:24:03,07,11,1, 11.8,1,1, 18.665, 10623.885, 244.633, 52687.444 21/06/10,16:24:03,08,11,1, 11.8,1,1, 18.665, 10623.884, 244.640, 52687.491 21/06/10,16:24:03,09,11,1, 11.8,1,1, 18.665, 10623.906, 244.638, 52687.470 21/06/10,16:24:03,10,11,1, 11.8,1,1, 18.665, 10623.903, 244.617, 52687.494 21/06/10,16:24:03,11,11,1, 11.8,1,1, 18.665, 10623.886, 244.610, 52687.461 21/06/10,16:24:03,12,11,1, 11.8,1,1, 18.665, 10623.868, 244.574, 52687.444 21/06/10,16:24:03,13,11,1, 11.8,1,1, 18.665, 10623.859, 244.544, 52687.449 21/06/10,16:24:03,14,11,1, 11.8,1,1, 18.665, 10623.818, 244.496, 52687.428 21/06/10,16:24:03,15,11,1, 11.8,1,1, 18.665, 10623.815, 244.458, 52687.486 21/06/10,16:24:03,16,11,1, 11.8,1,1, 18.665, 10623.806, 244.435, 52687.432 21/06/10,16:24:03,17,11,1, 11.8,1,1, 18.665, 10623.814, 244.440, 52687.429 21/06/10,16:24:03,18,11,1, 11.8,1,1, 18.665, 10623.794, 244.416, 52687.437 21/06/10,16:24:03,19,11,1, 11.8,1,1, 18.665, 10623.853, 244.411, 52687.415 21/06/10,16:24:04,00,11,1, 11.9,1,1, 18.662, 10623.850, 244.411, 52687.415 21/06/10,16:24:04,01,11,1, 11.9,1,1, 18.662, 10623.858, 244.475, 52687.380 21/06/10,16:24:04,02,11,1, 11.9,1,1, 18.662, 10623.905, 244.497, 52687.413 21/06/10,16:24:04,03,11,1, 11.9,1,1, 18.662, 10623.909, 244.537, 52687.416 21/06/10,16:24:04,04,11,1, 11.9,1,1, 18.662, 10623.928, 244.560, 52687.426 21/06/10,16:24:04,05,11,1, 11.9,1,1, 18.662, 10623.956, 244.582, 52687.429 21/06/10,16:24:04,06,11,1, 11.9,1,1, 18.662, 10623.952, 244.586, 52687.430 21/06/10,16:24:04,07,11,1, 11.9,1,1, 18.662, 10623.992, 244.617, 52687.430 21/06/10,16:24:04,08,11,1, 11.9,1,1, 18.662, 10623.997, 244.603, 52687.441 21/06/10,16:24:04,09,11,1, 11.9,1,1, 18.662, 10623.975, 244.562, 52687.415 21/06/10,16:24:04,10,11,1, 11.9,1,1, 18.662, 10623.978, 244.615, 52687.431 21/06/10,16:24:04,11,11,1, 11.9,1,1, 18.662, 10623.973, 244.590, 52687.413 21/06/10,16:24:04,12,11,1, 11.9,1,1, 18.662, 10623.973, 244.584, 52687.410 21/06/10,16:24:04,13,11,1, 11.9,1,1, 18.662, 10623.967, 244.567, 52687.438 21/06/10,16:24:04,14,11,1, 11.9,1,1, 18.662, 10623.962, 244.581, 52687.391 21/06/10,16:24:04,15,11,1, 11.9,1,1, 18.662, 10623.954, 244.581, 52687.416 21/06/10,16:24:04,16,11,1, 11.9,1,1, 18.662, 10623.981, 244.580, 52687.391 21/06/10,16:24:04,17,11,1, 11.9,1,1, 18.662, 10623.964, 244.602, 52687.397 21/06/10,16:24:04,18,11,1, 11.9,1,1, 18.662, 10623.987, 244.593, 52687.458 21/06/10,16:24:04,19,11,1, 11.9,1,1, 18.662, 10623.953, 244.609, 52687.396 21/06/10,16:24:05,00,11,1, 11.9,1,1, 18.662, 10623.950, 244.609, 52687.396 21/06/10,16:24:05,01,11,1, 11.9,1,1, 18.662, 10623.999, 244.582, 52687.418 21/06/10,16:24:05,02,11,1, 11.9,1,1, 18.662, 10623.996, 244.595, 52687.418 21/06/10,16:24:05,03,11,1, 11.9,1,1, 18.662, 10623.985, 244.633, 52687.395 21/06/10,16:24:05,04,11,1, 11.9,1,1, 18.662, 10623.985, 244.626, 52687.385 21/06/10,16:24:05,05,11,1, 11.9,1,1, 18.662, 10623.981, 244.623, 52687.379 21/06/10,16:24:05,06,11,1, 11.9,1,1, 18.662, 10623.977, 244.613, 52687.401 21/06/10,16:24:05,07,11,1, 11.9,1,1, 18.662, 10623.983, 244.627, 52687.338 21/06/10,16:24:05,08,11,1, 11.9,1,1, 18.662, 10623.966, 244.608, 52687.368 21/06/10,16:24:05,09,11,1, 11.9,1,1, 18.662, 10623.966, 244.607, 52687.372 21/06/10,16:24:05,10,11,1, 11.9,1,1, 18.662, 10623.954, 244.634, 52687.370 21/06/10,16:24:05,11,11,1, 11.9,1,1, 18.662, 10623.953, 244.611, 52687.400 21/06/10,16:24:05,12,11,1, 11.9,1,1, 18.662, 10623.959, 244.606, 52687.368 21/06/10,16:24:05,13,11,1, 11.9,1,1, 18.662, 10623.932, 244.586, 52687.399 21/06/10,16:24:05,14,11,1, 11.9,1,1, 18.662, 10623.945, 244.590, 52687.380 21/06/10,16:24:05,15,11,1, 11.9,1,1, 18.662, 10623.932, 244.577, 52687.363 21/06/10,16:24:05,16,11,1, 11.9,1,1, 18.662, 10623.959, 244.584, 52687.379 21/06/10,16:24:05,17,11,1, 11.9,1,1, 18.662, 10623.931, 244.593, 52687.390 21/06/10,16:24:05,18,11,1, 11.9,1,1, 18.662, 10623.957, 244.574, 52687.397 21/06/10,16:24:05,19,11,1, 11.9,1,1, 18.662, 10623.948, 244.579, 52687.356 21/06/10,16:24:06,00,11,1, 11.6,1,1, 18.663, 10623.941, 244.579, 52687.356 21/06/10,16:24:06,01,11,1, 11.6,1,1, 18.663, 10623.956, 244.575, 52687.357 21/06/10,16:24:06,02,11,1, 11.6,1,1, 18.663, 10623.920, 244.564, 52687.373 21/06/10,16:24:06,03,11,1, 11.6,1,1, 18.663, 10623.889, 244.544, 52687.370 21/06/10,16:24:06,04,11,1, 11.6,1,1, 18.663, 10623.884, 244.544, 52687.387 21/06/10,16:24:06,05,11,1, 11.6,1,1, 18.663, 10623.857, 244.513, 52687.435 21/06/10,16:24:06,06,11,1, 11.6,1,1, 18.663, 10623.908, 244.502, 52687.304 21/06/10,16:24:06,07,11,1, 11.6,1,1, 18.663, 10623.879, 244.520, 52687.332 21/06/10,16:24:06,08,11,1, 11.6,1,1, 18.663, 10623.886, 244.493, 52687.357 21/06/10,16:24:06,09,11,1, 11.6,1,1, 18.663, 10623.896, 244.505, 52687.320 21/06/10,16:24:06,10,11,1, 11.6,1,1, 18.663, 10623.902, 244.507, 52687.346 21/06/10,16:24:06,11,11,1, 11.6,1,1, 18.663, 10623.950, 244.515, 52687.355 21/06/10,16:24:06,12,11,1, 11.6,1,1, 18.663, 10623.948, 244.511, 52687.349 21/06/10,16:24:06,13,11,1, 11.6,1,1, 18.663, 10623.956, 244.523, 52687.376 21/06/10,16:24:06,14,11,1, 11.6,1,1, 18.663, 10623.956, 244.511, 52687.192 21/06/10,16:24:06,15,11,1, 11.6,1,1, 18.663, 10623.967, 244.526, 52687.415 21/06/10,16:24:06,16,11,1, 11.6,1,1, 18.663, 10623.979, 244.502, 52687.372 21/06/10,16:24:06,17,11,1, 11.6,1,1, 18.663, 10623.947, 244.492, 52687.375 21/06/10,16:24:06,18,11,1, 11.6,1,1, 18.663, 10623.933, 244.474, 52687.364 21/06/10,16:24:06,19,11,1, 11.6,1,1, 18.663, 10623.907, 244.480, 52687.299 21/06/10,16:24:07,00,11,1, 11.8,1,1, 18.666, 10623.900, 244.480, 52687.299 21/06/10,16:24:07,01,11,1, 11.8,1,1, 18.666, 10623.888, 244.433, 52687.304 21/06/10,16:24:07,02,11,1, 11.8,1,1, 18.666, 10623.883, 244.432, 52687.328 21/06/10,16:24:07,03,11,1, 11.8,1,1, 18.666, 10623.930, 244.453, 52687.317 21/06/10,16:24:07,04,11,1, 11.8,1,1, 18.666, 10623.935, 244.416, 52687.349 21/06/10,16:24:07,05,11,1, 11.8,1,1, 18.666, 10623.956, 244.432, 52687.317 21/06/10,16:24:07,06,11,1, 11.8,1,1, 18.666, 10623.956, 244.441, 52687.368 21/06/10,16:24:07,07,11,1, 11.8,1,1, 18.666, 10623.965, 244.436, 52687.331 21/06/10,16:24:07,08,11,1, 11.8,1,1, 18.666, 10624.004, 244.437, 52687.386 21/06/10,16:24:07,09,11,1, 11.8,1,1, 18.666, 10623.999, 244.415, 52687.368 21/06/10,16:24:07,10,11,1, 11.8,1,1, 18.666, 10624.016, 244.446, 52687.394 21/06/10,16:24:07,11,11,1, 11.8,1,1, 18.666, 10624.018, 244.380, 52687.322 21/06/10,16:24:07,12,11,1, 11.8,1,1, 18.666, 10623.986, 244.362, 52687.333 21/06/10,16:24:07,13,11,1, 11.8,1,1, 18.666, 10624.008, 244.346, 52687.335 21/06/10,16:24:07,14,11,1, 11.8,1,1, 18.666, 10624.025, 244.342, 52687.344 21/06/10,16:24:07,15,11,1, 11.8,1,1, 18.666, 10624.008, 244.340, 52687.324 21/06/10,16:24:07,16,11,1, 11.8,1,1, 18.666, 10624.007, 244.356, 52687.389 21/06/10,16:24:07,17,11,1, 11.8,1,1, 18.666, 10624.029, 244.368, 52687.330 21/06/10,16:24:07,18,11,1, 11.8,1,1, 18.666, 10624.015, 244.357, 52687.347 21/06/10,16:24:07,19,11,1, 11.8,1,1, 18.666, 10624.048, 244.388, 52687.301 21/06/10,16:24:08,00,10,1, 11.7,1,1, 18.664, 10624.042, 244.388, 52687.301 21/06/10,16:24:08,01,10,1, 11.7,1,1, 18.664, 10624.071, 244.413, 52687.323 21/06/10,16:24:08,02,10,1, 11.7,1,1, 18.664, 10624.072, 244.416, 52687.351 21/06/10,16:24:08,03,10,1, 11.7,1,1, 18.664, 10624.079, 244.451, 52687.315 21/06/10,16:24:08,04,10,1, 11.7,1,1, 18.664, 10624.074, 244.439, 52687.326 21/06/10,16:24:08,05,10,1, 11.7,1,1, 18.664, 10624.090, 244.462, 52687.325 21/06/10,16:24:08,06,10,1, 11.7,1,1, 18.664, 10624.093, 244.446, 52687.345 21/06/10,16:24:08,07,10,1, 11.7,1,1, 18.664, 10624.104, 244.432, 52687.307 21/06/10,16:24:08,08,10,1, 11.7,1,1, 18.664, 10624.106, 244.459, 52687.421 21/06/10,16:24:08,09,10,1, 11.7,1,1, 18.664, 10624.089, 244.402, 52687.351 21/06/10,16:24:08,10,10,1, 11.7,1,1, 18.664, 10624.062, 244.379, 52687.382 21/06/10,16:24:08,11,10,1, 11.7,1,1, 18.664, 10624.082, 244.345, 52687.312 21/06/10,16:24:08,12,10,1, 11.7,1,1, 18.664, 10624.072, 244.367, 52687.336 21/06/10,16:24:08,13,10,1, 11.7,1,1, 18.664, 10624.083, 244.308, 52687.310 21/06/10,16:24:08,14,10,1, 11.7,1,1, 18.664, 10624.067, 244.324, 52687.300 21/06/10,16:24:08,15,10,1, 11.7,1,1, 18.664, 10624.059, 244.295, 52687.301 21/06/10,16:24:08,16,10,1, 11.7,1,1, 18.664, 10624.079, 244.297, 52687.296 21/06/10,16:24:08,17,10,1, 11.7,1,1, 18.664, 10624.068, 244.285, 52687.303 21/06/10,16:24:08,18,10,1, 11.7,1,1, 18.664, 10624.070, 244.268, 52687.324 21/06/10,16:24:08,19,10,1, 11.7,1,1, 18.664, 10624.078, 244.283, 52687.278 21/06/10,16:24:09,00,11,1, 11.8,1,1, 18.665, 10624.075, 244.283, 52687.278 21/06/10,16:24:09,01,11,1, 11.8,1,1, 18.665, 10624.075, 244.292, 52687.305 21/06/10,16:24:09,02,11,1, 11.8,1,1, 18.665, 10624.058, 244.289, 52687.275 21/06/10,16:24:09,03,11,1, 11.8,1,1, 18.665, 10624.089, 244.315, 52687.317 21/06/10,16:24:09,04,11,1, 11.8,1,1, 18.665, 10624.097, 244.334, 52687.292 21/06/10,16:24:09,05,11,1, 11.8,1,1, 18.665, 10624.079, 244.350, 52687.293 21/06/10,16:24:09,06,11,1, 11.8,1,1, 18.665, 10624.122, 244.391, 52687.308 21/06/10,16:24:09,07,11,1, 11.8,1,1, 18.665, 10624.093, 244.394, 52687.306 21/06/10,16:24:09,08,11,1, 11.8,1,1, 18.665, 10624.118, 244.408, 52687.335 21/06/10,16:24:09,09,11,1, 11.8,1,1, 18.665, 10624.109, 244.419, 52687.271 21/06/10,16:24:09,10,11,1, 11.8,1,1, 18.665, 10624.141, 244.440, 52687.321 21/06/10,16:24:09,11,11,1, 11.8,1,1, 18.665, 10624.131, 244.420, 52687.270 21/06/10,16:24:09,12,11,1, 11.8,1,1, 18.665, 10624.121, 244.466, 52687.305 21/06/10,16:24:09,13,11,1, 11.8,1,1, 18.665, 10624.133, 244.466, 52687.287 21/06/10,16:24:09,14,11,1, 11.8,1,1, 18.665, 10624.119, 244.482, 52687.298 21/06/10,16:24:09,15,11,1, 11.8,1,1, 18.665, 10624.124, 244.483, 52687.277 21/06/10,16:24:09,16,11,1, 11.8,1,1, 18.665, 10624.130, 244.468, 52687.321 21/06/10,16:24:09,17,11,1, 11.8,1,1, 18.665, 10624.129, 244.490, 52687.282 21/06/10,16:24:09,18,11,1, 11.8,1,1, 18.665, 10624.118, 244.484, 52687.271 21/06/10,16:24:09,19,11,1, 11.8,1,1, 18.665, 10624.130, 244.472, 52687.268 21/06/10,16:24:10,00,11,1, 11.9,1,1, 18.666, 10624.125, 244.472, 52687.268 21/06/10,16:24:10,01,11,1, 11.9,1,1, 18.666, 10624.091, 244.497, 52687.298 21/06/10,16:24:10,02,11,1, 11.9,1,1, 18.666, 10624.118, 244.538, 52687.307 21/06/10,16:24:10,03,11,1, 11.9,1,1, 18.666, 10624.115, 244.498, 52687.270 21/06/10,16:24:10,04,11,1, 11.9,1,1, 18.666, 10624.119, 244.524, 52687.278 21/06/10,16:24:10,05,11,1, 11.9,1,1, 18.666, 10624.099, 244.496, 52687.241 21/06/10,16:24:10,06,11,1, 11.9,1,1, 18.666, 10624.103, 244.527, 52687.267 21/06/10,16:24:10,07,11,1, 11.9,1,1, 18.666, 10624.074, 244.498, 52687.274 21/06/10,16:24:10,08,11,1, 11.9,1,1, 18.666, 10624.117, 244.517, 52687.291 21/06/10,16:24:10,09,11,1, 11.9,1,1, 18.666, 10624.091, 244.507, 52687.272 21/06/10,16:24:10,10,11,1, 11.9,1,1, 18.666, 10624.101, 244.498, 52687.293 21/06/10,16:24:10,11,11,1, 11.9,1,1, 18.666, 10624.090, 244.472, 52687.244 21/06/10,16:24:10,12,11,1, 11.9,1,1, 18.666, 10624.093, 244.506, 52687.284 21/06/10,16:24:10,13,11,1, 11.9,1,1, 18.666, 10624.136, 244.510, 52687.291 21/06/10,16:24:10,14,11,1, 11.9,1,1, 18.666, 10624.116, 244.497, 52687.288 21/06/10,16:24:10,15,11,1, 11.9,1,1, 18.666, 10624.120, 244.479, 52687.296 21/06/10,16:24:10,16,11,1, 11.9,1,1, 18.666, 10624.080, 244.463, 52687.259 21/06/10,16:24:10,17,11,1, 11.9,1,1, 18.666, 10624.101, 244.459, 52687.283 21/06/10,16:24:10,18,11,1, 11.9,1,1, 18.666, 10624.099, 244.460, 52687.269 21/06/10,16:24:10,19,11,1, 11.9,1,1, 18.666, 10624.124, 244.470, 52687.282 21/06/10,16:24:11,00,12,1, 11.9,1,1, 18.662, 10624.117, 244.470, 52687.282 21/06/10,16:24:11,01,12,1, 11.9,1,1, 18.662, 10624.120, 244.485, 52687.309 21/06/10,16:24:11,02,12,1, 11.9,1,1, 18.662, 10624.121, 244.461, 52687.273 21/06/10,16:24:11,03,12,1, 11.9,1,1, 18.662, 10624.136, 244.478, 52687.243 21/06/10,16:24:11,04,12,1, 11.9,1,1, 18.662, 10624.127, 244.447, 52687.271 21/06/10,16:24:11,05,12,1, 11.9,1,1, 18.662, 10624.135, 244.472, 52687.301 21/06/10,16:24:11,06,12,1, 11.9,1,1, 18.662, 10624.110, 244.421, 52687.248 21/06/10,16:24:11,07,12,1, 11.9,1,1, 18.662, 10624.151, 244.454, 52687.301 21/06/10,16:24:11,08,12,1, 11.9,1,1, 18.662, 10624.133, 244.408, 52687.276 21/06/10,16:24:11,09,12,1, 11.9,1,1, 18.662, 10624.139, 244.433, 52687.277 21/06/10,16:24:11,10,12,1, 11.9,1,1, 18.662, 10624.134, 244.415, 52687.234 21/06/10,16:24:11,11,12,1, 11.9,1,1, 18.662, 10624.144, 244.441, 52687.232 21/06/10,16:24:11,12,12,1, 11.9,1,1, 18.662, 10624.123, 244.406, 52687.250 21/06/10,16:24:11,13,12,1, 11.9,1,1, 18.662, 10624.148, 244.430, 52687.252 21/06/10,16:24:11,14,12,1, 11.9,1,1, 18.662, 10624.120, 244.399, 52687.225 21/06/10,16:24:11,15,12,1, 11.9,1,1, 18.662, 10624.132, 244.407, 52687.263 21/06/10,16:24:11,16,12,1, 11.9,1,1, 18.662, 10624.126, 244.417, 52687.282 21/06/10,16:24:11,17,12,1, 11.9,1,1, 18.662, 10624.109, 244.420, 52687.496 21/06/10,16:24:11,18,12,1, 11.9,1,1, 18.662, 10624.149, 244.386, 52687.165 21/06/10,16:24:11,19,12,1, 11.9,1,1, 18.662, 10624.180, 244.409, 52687.189 21/06/10,16:24:12,00,11,1, 11.8,1,1, 18.664, 10624.175, 244.409, 52687.189 21/06/10,16:24:12,01,11,1, 11.8,1,1, 18.664, 10624.136, 244.411, 52687.255 21/06/10,16:24:12,02,11,1, 11.8,1,1, 18.664, 10624.125, 244.413, 52687.260 21/06/10,16:24:12,03,11,1, 11.8,1,1, 18.664, 10624.141, 244.387, 52687.293 21/06/10,16:24:12,04,11,1, 11.8,1,1, 18.664, 10624.169, 244.386, 52687.249 21/06/10,16:24:12,05,11,1, 11.8,1,1, 18.664, 10624.150, 244.402, 52687.237 21/06/10,16:24:12,06,11,1, 11.8,1,1, 18.664, 10624.157, 244.421, 52687.254 21/06/10,16:24:12,07,11,1, 11.8,1,1, 18.664, 10624.143, 244.398, 52687.296 21/06/10,16:24:12,08,11,1, 11.8,1,1, 18.664, 10624.144, 244.399, 52687.268 21/06/10,16:24:12,09,11,1, 11.8,1,1, 18.664, 10624.150, 244.373, 52687.213 21/06/10,16:24:12,10,11,1, 11.8,1,1, 18.664, 10624.152, 244.437, 52687.248 21/06/10,16:24:12,11,11,1, 11.8,1,1, 18.664, 10624.161, 244.399, 52687.200 21/06/10,16:24:12,12,11,1, 11.8,1,1, 18.664, 10624.167, 244.396, 52687.243 21/06/10,16:24:12,13,11,1, 11.8,1,1, 18.664, 10624.162, 244.422, 52687.211 21/06/10,16:24:12,14,11,1, 11.8,1,1, 18.664, 10624.142, 244.398, 52687.294 21/06/10,16:24:12,15,11,1, 11.8,1,1, 18.664, 10624.174, 244.386, 52687.231 21/06/10,16:24:12,16,11,1, 11.8,1,1, 18.664, 10624.176, 244.404, 52687.221 21/06/10,16:24:12,17,11,1, 11.8,1,1, 18.664, 10624.158, 244.366, 52687.235 21/06/10,16:24:12,18,11,1, 11.8,1,1, 18.664, 10624.170, 244.377, 52687.241 21/06/10,16:24:12,19,11,1, 11.8,1,1, 18.664, 10624.170, 244.385, 52687.221 21/06/10,16:24:13,00,11,1, 11.8,1,1, 18.667, 10624.167, 244.385, 52687.221 21/06/10,16:24:13,01,11,1, 11.8,1,1, 18.667, 10624.180, 244.383, 52686.935 21/06/10,16:24:13,02,11,1, 11.8,1,1, 18.667, 10624.136, 244.394, 52687.222 21/06/10,16:24:13,03,11,1, 11.8,1,1, 18.667, 10624.144, 244.388, 52687.268 21/06/10,16:24:13,04,11,1, 11.8,1,1, 18.667, 10624.162, 244.403, 52687.267 21/06/10,16:24:13,05,11,1, 11.8,1,1, 18.667, 10624.157, 244.407, 52687.249 21/06/10,16:24:13,06,11,1, 11.8,1,1, 18.667, 10624.170, 244.368, 52687.227 21/06/10,16:24:13,07,11,1, 11.8,1,1, 18.667, 10624.182, 244.421, 52687.234 21/06/10,16:24:13,08,11,1, 11.8,1,1, 18.667, 10624.187, 244.389, 52687.178 21/06/10,16:24:13,09,11,1, 11.8,1,1, 18.667, 10624.203, 244.363, 52687.227 21/06/10,16:24:13,10,11,1, 11.8,1,1, 18.667, 10624.191, 244.361, 52687.191 21/06/10,16:24:13,11,11,1, 11.8,1,1, 18.667, 10624.174, 244.386, 52687.236 21/06/10,16:24:13,12,11,1, 11.8,1,1, 18.667, 10624.182, 244.345, 52687.209 21/06/10,16:24:13,13,11,1, 11.8,1,1, 18.667, 10624.176, 244.363, 52687.182 21/06/10,16:24:13,14,11,1, 11.8,1,1, 18.667, 10624.193, 244.372, 52687.221 21/06/10,16:24:13,15,11,1, 11.8,1,1, 18.667, 10624.196, 244.358, 52687.222 21/06/10,16:24:13,16,11,1, 11.8,1,1, 18.667, 10624.193, 244.382, 52687.202 21/06/10,16:24:13,17,11,1, 11.8,1,1, 18.667, 10624.197, 244.362, 52687.212 21/06/10,16:24:13,18,11,1, 11.8,1,1, 18.667, 10624.197, 244.367, 52687.183 21/06/10,16:24:13,19,11,1, 11.8,1,1, 18.667, 10624.163, 244.347, 52687.216 21/06/10,16:24:14,00,11,1, 11.9,1,1, 18.665, 10624.158, 244.347, 52687.216 21/06/10,16:24:14,01,11,1, 11.9,1,1, 18.665, 10624.182, 244.329, 52687.236 21/06/10,16:24:14,02,11,1, 11.9,1,1, 18.665, 10624.209, 244.346, 52687.221 21/06/10,16:24:14,03,11,1, 11.9,1,1, 18.665, 10624.175, 244.313, 52687.237 21/06/10,16:24:14,04,11,1, 11.9,1,1, 18.665, 10624.174, 244.328, 52687.182 21/06/10,16:24:14,05,11,1, 11.9,1,1, 18.665, 10624.176, 244.329, 52687.237 21/06/10,16:24:14,06,11,1, 11.9,1,1, 18.665, 10624.194, 244.326, 52687.189 21/06/10,16:24:14,07,11,1, 11.9,1,1, 18.665, 10624.185, 244.313, 52687.197 21/06/10,16:24:14,08,11,1, 11.9,1,1, 18.665, 10624.173, 244.296, 52687.197 21/06/10,16:24:14,09,11,1, 11.9,1,1, 18.665, 10624.177, 244.283, 52687.180 21/06/10,16:24:14,10,11,1, 11.9,1,1, 18.665, 10624.173, 244.343, 52687.199 21/06/10,16:24:14,11,11,1, 11.9,1,1, 18.665, 10624.194, 244.323, 52687.230 21/06/10,16:24:14,12,11,1, 11.9,1,1, 18.665, 10624.186, 244.352, 52687.157 21/06/10,16:24:14,13,11,1, 11.9,1,1, 18.665, 10624.218, 244.313, 52687.148 21/06/10,16:24:14,14,11,1, 11.9,1,1, 18.665, 10624.158, 244.326, 52687.187 21/06/10,16:24:14,15,11,1, 11.9,1,1, 18.665, 10624.185, 244.314, 52687.235 21/06/10,16:24:14,16,11,1, 11.9,1,1, 18.665, 10624.187, 244.317, 52687.202 21/06/10,16:24:14,17,11,1, 11.9,1,1, 18.665, 10624.209, 244.312, 52687.214 21/06/10,16:24:14,18,11,1, 11.9,1,1, 18.665, 10624.204, 244.310, 52687.164 21/06/10,16:24:14,19,11,1, 11.9,1,1, 18.665, 10624.208, 244.318, 52687.144 21/06/10,16:24:15,00,11,1, 11.9,1,1, 18.665, 10624.200, 244.318, 52687.144 21/06/10,16:24:15,01,11,1, 11.9,1,1, 18.665, 10624.201, 244.323, 52687.229 21/06/10,16:24:15,02,11,1, 11.9,1,1, 18.665, 10624.208, 244.322, 52687.218 21/06/10,16:24:15,03,11,1, 11.9,1,1, 18.665, 10624.222, 244.320, 52687.180 21/06/10,16:24:15,04,11,1, 11.9,1,1, 18.665, 10624.226, 244.314, 52687.201 21/06/10,16:24:15,05,11,1, 11.9,1,1, 18.665, 10624.228, 244.284, 52687.202 21/06/10,16:24:15,06,11,1, 11.9,1,1, 18.665, 10624.221, 244.299, 52687.209 21/06/10,16:24:15,07,11,1, 11.9,1,1, 18.665, 10624.222, 244.278, 52687.142 21/06/10,16:24:15,08,11,1, 11.9,1,1, 18.665, 10624.235, 244.312, 52687.162 21/06/10,16:24:15,09,11,1, 11.9,1,1, 18.665, 10624.223, 244.297, 52687.174 21/06/10,16:24:15,10,11,1, 11.9,1,1, 18.665, 10624.231, 244.294, 52687.185 21/06/10,16:24:15,11,11,1, 11.9,1,1, 18.665, 10624.225, 244.294, 52687.201 21/06/10,16:24:15,12,11,1, 11.9,1,1, 18.665, 10624.244, 244.292, 52687.174 21/06/10,16:24:15,13,11,1, 11.9,1,1, 18.665, 10624.239, 244.296, 52687.156 21/06/10,16:24:15,14,11,1, 11.9,1,1, 18.665, 10624.241, 244.309, 52687.136 21/06/10,16:24:15,15,11,1, 11.9,1,1, 18.665, 10624.245, 244.262, 52687.149 21/06/10,16:24:15,16,11,1, 11.9,1,1, 18.665, 10624.264, 244.282, 52687.197 21/06/10,16:24:15,17,11,1, 11.9,1,1, 18.665, 10624.256, 244.289, 52687.195 21/06/10,16:24:15,18,11,1, 11.9,1,1, 18.665, 10624.289, 244.281, 52687.156 21/06/10,16:24:15,19,11,1, 11.9,1,1, 18.665, 10624.233, 244.297, 52687.070 21/06/10,16:24:16,00,11,1, 11.9,1,1, 18.666, 10624.225, 244.297, 52687.070 21/06/10,16:24:16,01,11,1, 11.9,1,1, 18.666, 10624.208, 244.299, 52687.149 21/06/10,16:24:16,02,11,1, 11.9,1,1, 18.666, 10624.230, 244.299, 52687.172 21/06/10,16:24:16,03,11,1, 11.9,1,1, 18.666, 10624.276, 244.307, 52687.185 21/06/10,16:24:16,04,11,1, 11.9,1,1, 18.666, 10624.250, 244.270, 52687.144 21/06/10,16:24:16,05,11,1, 11.9,1,1, 18.666, 10624.247, 244.298, 52687.150 21/06/10,16:24:16,06,11,1, 11.9,1,1, 18.666, 10624.252, 244.330, 52687.165 21/06/10,16:24:16,07,11,1, 11.9,1,1, 18.666, 10624.241, 244.279, 52687.176 21/06/10,16:24:16,08,11,1, 11.9,1,1, 18.666, 10624.249, 244.279, 52687.149 21/06/10,16:24:16,09,11,1, 11.9,1,1, 18.666, 10624.245, 244.272, 52687.148 21/06/10,16:24:16,10,11,1, 11.9,1,1, 18.666, 10624.266, 244.284, 52687.160 21/06/10,16:24:16,11,11,1, 11.9,1,1, 18.666, 10624.251, 244.265, 52687.145 21/06/10,16:24:16,12,11,1, 11.9,1,1, 18.666, 10624.256, 244.292, 52687.176 21/06/10,16:24:16,13,11,1, 11.9,1,1, 18.666, 10624.239, 244.260, 52687.110 21/06/10,16:24:16,14,11,1, 11.9,1,1, 18.666, 10624.235, 244.297, 52687.167 21/06/10,16:24:16,15,11,1, 11.9,1,1, 18.666, 10624.270, 244.272, 52687.135 21/06/10,16:24:16,16,11,1, 11.9,1,1, 18.666, 10624.246, 244.299, 52687.163 21/06/10,16:24:16,17,11,1, 11.9,1,1, 18.666, 10624.244, 244.300, 52687.127 21/06/10,16:24:16,18,11,1, 11.9,1,1, 18.666, 10624.247, 244.303, 52687.139 21/06/10,16:24:16,19,11,1, 11.9,1,1, 18.666, 10624.279, 244.294, 52687.170 21/06/10,16:24:17,00,11,1, 11.9,1,1, 18.664, 10624.275, 244.294, 52687.170 21/06/10,16:24:17,01,11,1, 11.9,1,1, 18.664, 10624.247, 244.266, 52687.132 21/06/10,16:24:17,02,11,1, 11.9,1,1, 18.664, 10624.254, 244.275, 52687.133 21/06/10,16:24:17,03,11,1, 11.9,1,1, 18.664, 10624.272, 244.259, 52687.132 21/06/10,16:24:17,04,11,1, 11.9,1,1, 18.664, 10624.255, 244.255, 52687.112 21/06/10,16:24:17,05,11,1, 11.9,1,1, 18.664, 10624.245, 244.282, 52687.134 21/06/10,16:24:17,06,11,1, 11.9,1,1, 18.664, 10624.266, 244.267, 52687.156 21/06/10,16:24:17,07,11,1, 11.9,1,1, 18.664, 10624.288, 244.300, 52687.185 21/06/10,16:24:17,08,11,1, 11.9,1,1, 18.664, 10624.266, 244.246, 52687.125 21/06/10,16:24:17,09,11,1, 11.9,1,1, 18.664, 10624.277, 244.294, 52687.164 21/06/10,16:24:17,10,11,1, 11.9,1,1, 18.664, 10624.280, 244.267, 52687.123 21/06/10,16:24:17,11,11,1, 11.9,1,1, 18.664, 10624.290, 244.262, 52687.164 21/06/10,16:24:17,12,11,1, 11.9,1,1, 18.664, 10624.293, 244.260, 52687.160 21/06/10,16:24:17,13,11,1, 11.9,1,1, 18.664, 10624.280, 244.264, 52687.124 21/06/10,16:24:17,14,11,1, 11.9,1,1, 18.664, 10624.288, 244.296, 52687.123 21/06/10,16:24:17,15,11,1, 11.9,1,1, 18.664, 10624.279, 244.283, 52687.143 21/06/10,16:24:17,16,11,1, 11.9,1,1, 18.664, 10624.295, 244.305, 52687.164 21/06/10,16:24:17,17,11,1, 11.9,1,1, 18.664, 10624.277, 244.276, 52687.145 21/06/10,16:24:17,18,11,1, 11.9,1,1, 18.664, 10624.283, 244.280, 52687.150 21/06/10,16:24:17,19,11,1, 11.9,1,1, 18.664, 10624.299, 244.259, 52687.133 21/06/10,16:24:18,00,11,1, 11.9,1,1, 18.669, 10624.292, 244.259, 52687.133 21/06/10,16:24:18,01,11,1, 11.9,1,1, 18.669, 10624.262, 244.256, 52687.100 21/06/10,16:24:18,02,11,1, 11.9,1,1, 18.669, 10624.257, 244.284, 52687.062 21/06/10,16:24:18,03,11,1, 11.9,1,1, 18.669, 10624.274, 244.259, 52687.117 21/06/10,16:24:18,04,11,1, 11.9,1,1, 18.669, 10624.285, 244.261, 52687.090 21/06/10,16:24:18,05,11,1, 11.9,1,1, 18.669, 10624.274, 244.273, 52687.088 21/06/10,16:24:18,06,11,1, 11.9,1,1, 18.669, 10624.279, 244.281, 52687.123 21/06/10,16:24:18,07,11,1, 11.9,1,1, 18.669, 10624.283, 244.274, 52687.072 21/06/10,16:24:18,08,11,1, 11.9,1,1, 18.669, 10624.290, 244.244, 52687.103 21/06/10,16:24:18,09,11,1, 11.9,1,1, 18.669, 10624.292, 244.271, 52687.125 21/06/10,16:24:18,10,11,1, 11.9,1,1, 18.669, 10624.298, 244.265, 52687.098 21/06/10,16:24:18,11,11,1, 11.9,1,1, 18.669, 10624.294, 244.256, 52687.095 21/06/10,16:24:18,12,11,1, 11.9,1,1, 18.669, 10624.290, 244.255, 52687.106 21/06/10,16:24:18,13,11,1, 11.9,1,1, 18.669, 10624.295, 244.258, 52687.100 21/06/10,16:24:18,14,11,1, 11.9,1,1, 18.669, 10624.282, 244.237, 52687.098 21/06/10,16:24:18,15,11,1, 11.9,1,1, 18.669, 10624.310, 244.277, 52687.151 21/06/10,16:24:18,16,11,1, 11.9,1,1, 18.669, 10624.299, 244.271, 52687.092 21/06/10,16:24:18,17,11,1, 11.9,1,1, 18.669, 10624.288, 244.245, 52687.092 21/06/10,16:24:18,18,11,1, 11.9,1,1, 18.669, 10624.309, 244.248, 52687.131 21/06/10,16:24:18,19,11,1, 11.9,1,1, 18.669, 10624.297, 244.231, 52687.113 21/06/10,16:24:19,00,11,1, 11.8,1,1, 18.668, 10624.292, 244.231, 52687.113 21/06/10,16:24:19,01,11,1, 11.8,1,1, 18.668, 10624.292, 244.254, 52687.077 21/06/10,16:24:19,02,11,1, 11.8,1,1, 18.668, 10624.319, 244.269, 52687.085 21/06/10,16:24:19,03,11,1, 11.8,1,1, 18.668, 10624.323, 244.259, 52687.095 21/06/10,16:24:19,04,11,1, 11.8,1,1, 18.668, 10624.321, 244.241, 52687.123 21/06/10,16:24:19,05,11,1, 11.8,1,1, 18.668, 10624.299, 244.255, 52687.120 21/06/10,16:24:19,06,11,1, 11.8,1,1, 18.668, 10624.320, 244.227, 52687.044 21/06/10,16:24:19,07,11,1, 11.8,1,1, 18.668, 10624.285, 244.214, 52687.057 21/06/10,16:24:19,08,11,1, 11.8,1,1, 18.668, 10624.303, 244.240, 52687.114 21/06/10,16:24:19,09,11,1, 11.8,1,1, 18.668, 10624.302, 244.222, 52687.098 21/06/10,16:24:19,10,11,1, 11.8,1,1, 18.668, 10624.332, 244.235, 52687.116 21/06/10,16:24:19,11,11,1, 11.8,1,1, 18.668, 10624.309, 244.210, 52687.078 21/06/10,16:24:19,12,11,1, 11.8,1,1, 18.668, 10624.303, 244.218, 52687.130 21/06/10,16:24:19,13,11,1, 11.8,1,1, 18.668, 10624.315, 244.233, 52687.059 21/06/10,16:24:19,14,11,1, 11.8,1,1, 18.668, 10624.320, 244.228, 52687.107 21/06/10,16:24:19,15,11,1, 11.8,1,1, 18.668, 10624.317, 244.241, 52687.087 21/06/10,16:24:19,16,11,1, 11.8,1,1, 18.668, 10624.313, 244.242, 52687.093 21/06/10,16:24:19,17,11,1, 11.8,1,1, 18.668, 10624.327, 244.220, 52687.101 21/06/10,16:24:19,18,11,1, 11.8,1,1, 18.668, 10624.319, 244.228, 52687.073 21/06/10,16:24:19,19,11,1, 11.8,1,1, 18.668, 10624.303, 244.220, 52687.065 21/06/10,16:24:20,00,10,1, 11.9,1,1, 18.668, 10624.300, 244.220, 52687.065 21/06/10,16:24:20,01,10,1, 11.9,1,1, 18.668, 10624.334, 244.265, 52687.110 21/06/10,16:24:20,02,10,1, 11.9,1,1, 18.668, 10624.318, 244.223, 52687.077 21/06/10,16:24:20,03,10,1, 11.9,1,1, 18.668, 10624.329, 244.204, 52687.099 21/06/10,16:24:20,04,10,1, 11.9,1,1, 18.668, 10624.338, 244.211, 52687.101 21/06/10,16:24:20,05,10,1, 11.9,1,1, 18.668, 10624.321, 244.228, 52687.062 21/06/10,16:24:20,06,10,1, 11.9,1,1, 18.668, 10624.347, 244.211, 52687.108 21/06/10,16:24:20,07,10,1, 11.9,1,1, 18.668, 10624.330, 244.236, 52687.115 21/06/10,16:24:20,08,10,1, 11.9,1,1, 18.668, 10624.325, 244.219, 52687.101 21/06/10,16:24:20,09,10,1, 11.9,1,1, 18.668, 10624.344, 244.219, 52687.099 21/06/10,16:24:20,10,10,1, 11.9,1,1, 18.668, 10624.336, 244.234, 52687.067 21/06/10,16:24:20,11,10,1, 11.9,1,1, 18.668, 10624.348, 244.211, 52687.098 21/06/10,16:24:20,12,10,1, 11.9,1,1, 18.668, 10624.362, 244.220, 52687.061 21/06/10,16:24:20,13,10,1, 11.9,1,1, 18.668, 10624.351, 244.207, 52687.043 21/06/10,16:24:20,14,10,1, 11.9,1,1, 18.668, 10624.361, 244.204, 52687.078 21/06/10,16:24:20,15,10,1, 11.9,1,1, 18.668, 10624.360, 244.232, 52687.068 21/06/10,16:24:20,16,10,1, 11.9,1,1, 18.668, 10624.337, 244.224, 52687.061 21/06/10,16:24:20,17,10,1, 11.9,1,1, 18.668, 10624.344, 244.192, 52687.101 21/06/10,16:24:20,18,10,1, 11.9,1,1, 18.668, 10624.339, 244.198, 52687.064 21/06/10,16:24:20,19,10,1, 11.9,1,1, 18.668, 10624.353, 244.205, 52687.085 21/06/10,16:24:21,00,10,1, 11.9,1,1, 18.668, 10624.350, 244.205, 52687.085 21/06/10,16:24:21,01,10,1, 11.9,1,1, 18.668, 10624.363, 244.198, 52687.105 21/06/10,16:24:21,02,10,1, 11.9,1,1, 18.668, 10624.367, 244.197, 52687.113 21/06/10,16:24:21,03,10,1, 11.9,1,1, 18.668, 10624.380, 244.209, 52687.061 21/06/10,16:24:21,04,10,1, 11.9,1,1, 18.668, 10624.377, 244.217, 52687.098 21/06/10,16:24:21,05,10,1, 11.9,1,1, 18.668, 10624.370, 244.205, 52687.051 21/06/10,16:24:21,06,10,1, 11.9,1,1, 18.668, 10624.370, 244.193, 52687.099 21/06/10,16:24:21,07,10,1, 11.9,1,1, 18.668, 10624.380, 244.190, 52687.077 21/06/10,16:24:21,08,10,1, 11.9,1,1, 18.668, 10624.353, 244.188, 52687.123 21/06/10,16:24:21,09,10,1, 11.9,1,1, 18.668, 10624.351, 244.205, 52687.034 21/06/10,16:24:21,10,10,1, 11.9,1,1, 18.668, 10624.366, 244.196, 52687.097 21/06/10,16:24:21,11,10,1, 11.9,1,1, 18.668, 10624.378, 244.197, 52687.079 21/06/10,16:24:21,12,10,1, 11.9,1,1, 18.668, 10624.351, 244.173, 52687.095 21/06/10,16:24:21,13,10,1, 11.9,1,1, 18.668, 10624.386, 244.209, 52687.083 21/06/10,16:24:21,14,10,1, 11.9,1,1, 18.668, 10624.387, 244.192, 52687.156 21/06/10,16:24:21,15,10,1, 11.9,1,1, 18.668, 10624.423, 244.193, 52687.111 21/06/10,16:24:21,16,10,1, 11.9,1,1, 18.668, 10624.391, 244.168, 52687.070 21/06/10,16:24:21,17,10,1, 11.9,1,1, 18.668, 10624.391, 244.189, 52687.097 21/06/10,16:24:21,18,10,1, 11.9,1,1, 18.668, 10624.416, 244.189, 52687.083 21/06/10,16:24:21,19,10,1, 11.9,1,1, 18.668, 10624.391, 244.175, 52687.066 21/06/10,16:24:22,00,10,1, 11.9,1,1, 18.669, 10624.384, 244.175, 52687.066 21/06/10,16:24:22,01,10,1, 11.9,1,1, 18.669, 10624.404, 244.163, 52687.037 21/06/10,16:24:22,02,10,1, 11.9,1,1, 18.669, 10624.389, 244.204, 52687.077 21/06/10,16:24:22,03,10,1, 11.9,1,1, 18.669, 10624.384, 244.163, 52687.070 21/06/10,16:24:22,04,10,1, 11.9,1,1, 18.669, 10624.388, 244.173, 52687.048 21/06/10,16:24:22,05,10,1, 11.9,1,1, 18.669, 10624.386, 244.166, 52687.042 21/06/10,16:24:22,06,10,1, 11.9,1,1, 18.669, 10624.411, 244.166, 52687.066 21/06/10,16:24:22,07,10,1, 11.9,1,1, 18.669, 10624.364, 244.176, 52687.063 21/06/10,16:24:22,08,10,1, 11.9,1,1, 18.669, 10624.397, 244.172, 52687.028 21/06/10,16:24:22,09,10,1, 11.9,1,1, 18.669, 10624.413, 244.184, 52687.071 21/06/10,16:24:22,10,10,1, 11.9,1,1, 18.669, 10624.412, 244.164, 52687.072 21/06/10,16:24:22,11,10,1, 11.9,1,1, 18.669, 10624.424, 244.192, 52687.072 21/06/10,16:24:22,12,10,1, 11.9,1,1, 18.669, 10624.393, 244.176, 52687.087 21/06/10,16:24:22,13,10,1, 11.9,1,1, 18.669, 10624.384, 244.173, 52687.029 21/06/10,16:24:22,14,10,1, 11.9,1,1, 18.669, 10624.384, 244.187, 52687.042 21/06/10,16:24:22,15,10,1, 11.9,1,1, 18.669, 10624.405, 244.149, 52687.056 21/06/10,16:24:22,16,10,1, 11.9,1,1, 18.669, 10624.401, 244.204, 52687.034 21/06/10,16:24:22,17,10,1, 11.9,1,1, 18.669, 10624.365, 244.181, 52687.025 21/06/10,16:24:22,18,10,1, 11.9,1,1, 18.669, 10624.406, 244.180, 52687.029 21/06/10,16:24:22,19,10,1, 11.9,1,1, 18.669, 10624.393, 244.172, 52687.002 21/06/10,16:24:23,00,10,1, 11.8,1,1, 18.669, 10624.392, 244.172, 52687.002 21/06/10,16:24:23,01,10,1, 11.8,1,1, 18.669, 10624.378, 244.173, 52687.018 21/06/10,16:24:23,02,10,1, 11.8,1,1, 18.669, 10624.370, 244.161, 52687.009 21/06/10,16:24:23,03,10,1, 11.8,1,1, 18.669, 10624.422, 244.176, 52687.027 21/06/10,16:24:23,04,10,1, 11.8,1,1, 18.669, 10624.393, 244.154, 52687.043 21/06/10,16:24:23,05,10,1, 11.8,1,1, 18.669, 10624.395, 244.178, 52687.065 21/06/10,16:24:23,06,10,1, 11.8,1,1, 18.669, 10624.423, 244.170, 52687.026 21/06/10,16:24:23,07,10,1, 11.8,1,1, 18.669, 10624.395, 244.170, 52686.995 21/06/10,16:24:23,08,10,1, 11.8,1,1, 18.669, 10624.414, 244.176, 52687.105 21/06/10,16:24:23,09,10,1, 11.8,1,1, 18.669, 10624.397, 244.153, 52687.027 21/06/10,16:24:23,10,10,1, 11.8,1,1, 18.669, 10624.406, 244.146, 52687.043 21/06/10,16:24:23,11,10,1, 11.8,1,1, 18.669, 10624.389, 244.151, 52687.032 21/06/10,16:24:23,12,10,1, 11.8,1,1, 18.669, 10624.418, 244.142, 52687.028 21/06/10,16:24:23,13,10,1, 11.8,1,1, 18.669, 10624.405, 244.125, 52687.001 21/06/10,16:24:23,14,10,1, 11.8,1,1, 18.669, 10624.411, 244.151, 52687.035 21/06/10,16:24:23,15,10,1, 11.8,1,1, 18.669, 10624.430, 244.136, 52687.031 21/06/10,16:24:23,16,10,1, 11.8,1,1, 18.669, 10624.409, 244.124, 52687.028 21/06/10,16:24:23,17,10,1, 11.8,1,1, 18.669, 10624.404, 244.146, 52687.034 21/06/10,16:24:23,18,10,1, 11.8,1,1, 18.669, 10624.390, 244.135, 52687.012 21/06/10,16:24:23,19,10,1, 11.8,1,1, 18.669, 10624.405, 244.158, 52687.076 21/06/10,16:24:24,00,10,1, 11.8,1,1, 18.671, 10624.400, 244.158, 52687.076 21/06/10,16:24:24,01,10,1, 11.8,1,1, 18.671, 10624.405, 244.145, 52687.037 21/06/10,16:24:24,02,10,1, 11.8,1,1, 18.671, 10624.399, 244.131, 52687.014 21/06/10,16:24:24,03,10,1, 11.8,1,1, 18.671, 10624.391, 244.108, 52687.012 21/06/10,16:24:24,04,10,1, 11.8,1,1, 18.671, 10624.394, 244.117, 52687.015 21/06/10,16:24:24,05,10,1, 11.8,1,1, 18.671, 10624.405, 244.124, 52687.018 21/06/10,16:24:24,06,10,1, 11.8,1,1, 18.671, 10624.432, 244.129, 52687.018 21/06/10,16:24:24,07,10,1, 11.8,1,1, 18.671, 10624.435, 244.150, 52687.035 21/06/10,16:24:24,08,10,1, 11.8,1,1, 18.671, 10624.413, 244.138, 52687.008 21/06/10,16:24:24,09,10,1, 11.8,1,1, 18.671, 10624.439, 244.153, 52687.062 21/06/10,16:24:24,10,10,1, 11.8,1,1, 18.671, 10624.405, 244.108, 52686.993 21/06/10,16:24:24,11,10,1, 11.8,1,1, 18.671, 10624.434, 244.097, 52687.013 21/06/10,16:24:24,12,10,1, 11.8,1,1, 18.671, 10624.422, 244.102, 52687.049 21/06/10,16:24:24,13,10,1, 11.8,1,1, 18.671, 10624.426, 244.121, 52687.032 21/06/10,16:24:24,14,10,1, 11.8,1,1, 18.671, 10624.425, 244.102, 52687.056 21/06/10,16:24:24,15,10,1, 11.8,1,1, 18.671, 10624.419, 244.071, 52686.982 21/06/10,16:24:24,16,10,1, 11.8,1,1, 18.671, 10624.394, 244.091, 52687.039 21/06/10,16:24:24,17,10,1, 11.8,1,1, 18.671, 10624.415, 244.092, 52686.975 21/06/10,16:24:24,18,10,1, 11.8,1,1, 18.671, 10624.408, 244.130, 52687.037 21/06/10,16:24:24,19,10,1, 11.8,1,1, 18.671, 10624.431, 244.122, 52686.999 21/06/10,16:24:25,00,10,1, 11.9,1,1, 18.670, 10624.425, 244.122, 52686.999 21/06/10,16:24:25,01,10,1, 11.9,1,1, 18.670, 10624.434, 244.096, 52686.971 21/06/10,16:24:25,02,10,1, 11.9,1,1, 18.670, 10624.444, 244.088, 52686.983 21/06/10,16:24:25,03,10,1, 11.9,1,1, 18.670, 10624.437, 244.117, 52687.016 21/06/10,16:24:25,04,10,1, 11.9,1,1, 18.670, 10624.423, 244.102, 52687.012 21/06/10,16:24:25,05,10,1, 11.9,1,1, 18.670, 10624.440, 244.113, 52686.993 21/06/10,16:24:25,06,10,1, 11.9,1,1, 18.670, 10624.450, 244.091, 52686.985 21/06/10,16:24:25,07,10,1, 11.9,1,1, 18.670, 10624.464, 244.123, 52686.974 21/06/10,16:24:25,08,10,1, 11.9,1,1, 18.670, 10624.430, 244.123, 52686.984 21/06/10,16:24:25,09,10,1, 11.9,1,1, 18.670, 10624.452, 244.102, 52686.987 21/06/10,16:24:25,10,10,1, 11.9,1,1, 18.670, 10624.447, 244.106, 52687.008 21/06/10,16:24:25,11,10,1, 11.9,1,1, 18.670, 10624.439, 244.116, 52686.992 21/06/10,16:24:25,12,10,1, 11.9,1,1, 18.670, 10624.450, 244.097, 52686.995 21/06/10,16:24:25,13,10,1, 11.9,1,1, 18.670, 10624.432, 244.124, 52687.023 21/06/10,16:24:25,14,10,1, 11.9,1,1, 18.670, 10624.441, 244.111, 52687.016 21/06/10,16:24:25,15,10,1, 11.9,1,1, 18.670, 10624.442, 244.095, 52686.990 21/06/10,16:24:25,16,10,1, 11.9,1,1, 18.670, 10624.445, 244.088, 52686.991 21/06/10,16:24:25,17,10,1, 11.9,1,1, 18.670, 10624.452, 244.134, 52687.024 21/06/10,16:24:25,18,10,1, 11.9,1,1, 18.670, 10624.456, 244.096, 52686.972 21/06/10,16:24:25,19,10,1, 11.9,1,1, 18.670, 10624.464, 244.064, 52686.979 21/06/10,16:24:26,00,10,1, 11.8,1,1, 18.668, 10624.459, 244.064, 52686.979 21/06/10,16:24:26,01,10,1, 11.8,1,1, 18.668, 10624.465, 244.106, 52686.999 21/06/10,16:24:26,02,10,1, 11.8,1,1, 18.668, 10624.477, 244.096, 52687.004 21/06/10,16:24:26,03,10,1, 11.8,1,1, 18.668, 10624.459, 244.083, 52686.974 21/06/10,16:24:26,04,10,1, 11.8,1,1, 18.668, 10624.482, 244.097, 52687.033 21/06/10,16:24:26,05,10,1, 11.8,1,1, 18.668, 10624.467, 244.087, 52686.956 21/06/10,16:24:26,06,10,1, 11.8,1,1, 18.668, 10624.459, 244.096, 52686.991 21/06/10,16:24:26,07,10,1, 11.8,1,1, 18.668, 10624.439, 244.074, 52686.926 21/06/10,16:24:26,08,10,1, 11.8,1,1, 18.668, 10624.469, 244.053, 52686.955 21/06/10,16:24:26,09,10,1, 11.8,1,1, 18.668, 10624.479, 244.078, 52686.906 21/06/10,16:24:26,10,10,1, 11.8,1,1, 18.668, 10624.475, 244.079, 52686.986 21/06/10,16:24:26,11,10,1, 11.8,1,1, 18.668, 10624.487, 244.055, 52686.966 21/06/10,16:24:26,12,10,1, 11.8,1,1, 18.668, 10624.474, 244.055, 52686.983 21/06/10,16:24:26,13,10,1, 11.8,1,1, 18.668, 10624.450, 244.071, 52686.930 21/06/10,16:24:26,14,10,1, 11.8,1,1, 18.668, 10624.492, 244.056, 52686.991 21/06/10,16:24:26,15,10,1, 11.8,1,1, 18.668, 10624.469, 244.061, 52686.970 21/06/10,16:24:26,16,10,1, 11.8,1,1, 18.668, 10624.486, 244.065, 52686.982 21/06/10,16:24:26,17,10,1, 11.8,1,1, 18.668, 10624.494, 244.070, 52686.957 21/06/10,16:24:26,18,10,1, 11.8,1,1, 18.668, 10624.482, 244.067, 52686.973 21/06/10,16:24:26,19,10,1, 11.8,1,1, 18.668, 10624.491, 244.062, 52686.961 21/06/10,16:24:27,00,10,1, 11.9,1,1, 18.667, 10624.484, 244.062, 52686.961 21/06/10,16:24:27,01,10,1, 11.9,1,1, 18.667, 10624.491, 244.054, 52687.017 21/06/10,16:24:27,02,10,1, 11.9,1,1, 18.667, 10624.494, 244.072, 52687.001 21/06/10,16:24:27,03,10,1, 11.9,1,1, 18.667, 10624.484, 244.049, 52686.977 21/06/10,16:24:27,04,10,1, 11.9,1,1, 18.667, 10624.524, 244.064, 52687.000 21/06/10,16:24:27,05,10,1, 11.9,1,1, 18.667, 10624.482, 244.042, 52686.967 21/06/10,16:24:27,06,10,1, 11.9,1,1, 18.667, 10624.517, 244.071, 52687.018 21/06/10,16:24:27,07,10,1, 11.9,1,1, 18.667, 10624.483, 244.036, 52686.976 21/06/10,16:24:27,08,10,1, 11.9,1,1, 18.667, 10624.495, 244.049, 52686.956 21/06/10,16:24:27,09,10,1, 11.9,1,1, 18.667, 10624.493, 244.032, 52686.981 21/06/10,16:24:27,10,10,1, 11.9,1,1, 18.667, 10624.481, 244.053, 52686.989 21/06/10,16:24:27,11,10,1, 11.9,1,1, 18.667, 10624.496, 244.059, 52686.991 21/06/10,16:24:27,12,10,1, 11.9,1,1, 18.667, 10624.522, 244.059, 52686.940 21/06/10,16:24:27,13,10,1, 11.9,1,1, 18.667, 10624.495, 244.030, 52686.982 21/06/10,16:24:27,14,10,1, 11.9,1,1, 18.667, 10624.498, 244.032, 52686.937 21/06/10,16:24:27,15,10,1, 11.9,1,1, 18.667, 10624.497, 244.034, 52686.980 21/06/10,16:24:27,16,10,1, 11.9,1,1, 18.667, 10624.495, 244.033, 52686.933 21/06/10,16:24:27,17,10,1, 11.9,1,1, 18.667, 10624.507, 244.019, 52686.985 21/06/10,16:24:27,18,10,1, 11.9,1,1, 18.667, 10624.524, 244.033, 52686.964 21/06/10,16:24:27,19,10,1, 11.9,1,1, 18.667, 10624.511, 244.036, 52686.975 21/06/10,16:24:28,00,11,1, 11.9,1,1, 18.671, 10624.509, 244.036, 52686.975 21/06/10,16:24:28,01,11,1, 11.9,1,1, 18.671, 10624.503, 244.039, 52686.967 21/06/10,16:24:28,02,11,1, 11.9,1,1, 18.671, 10624.501, 244.019, 52686.977 21/06/10,16:24:28,03,11,1, 11.9,1,1, 18.671, 10624.519, 244.057, 52686.982 21/06/10,16:24:28,04,11,1, 11.9,1,1, 18.671, 10624.523, 244.034, 52687.016 21/06/10,16:24:28,05,11,1, 11.9,1,1, 18.671, 10624.501, 244.010, 52686.972 21/06/10,16:24:28,06,11,1, 11.9,1,1, 18.671, 10624.512, 244.039, 52686.977 21/06/10,16:24:28,07,11,1, 11.9,1,1, 18.671, 10624.516, 244.020, 52687.011 21/06/10,16:24:28,08,11,1, 11.9,1,1, 18.671, 10624.530, 244.023, 52686.992 21/06/10,16:24:28,09,11,1, 11.9,1,1, 18.671, 10624.515, 244.048, 52686.975 21/06/10,16:24:28,10,11,1, 11.9,1,1, 18.671, 10624.543, 244.032, 52686.988 21/06/10,16:24:28,11,11,1, 11.9,1,1, 18.671, 10624.540, 244.046, 52686.993 21/06/10,16:24:28,12,11,1, 11.9,1,1, 18.671, 10624.523, 244.060, 52686.960 21/06/10,16:24:28,13,11,1, 11.9,1,1, 18.671, 10624.544, 244.036, 52686.989 21/06/10,16:24:28,14,11,1, 11.9,1,1, 18.671, 10624.546, 244.049, 52686.981 21/06/10,16:24:28,15,11,1, 11.9,1,1, 18.671, 10624.539, 244.035, 52686.974 21/06/10,16:24:28,16,11,1, 11.9,1,1, 18.671, 10624.533, 244.077, 52687.008 21/06/10,16:24:28,17,11,1, 11.9,1,1, 18.671, 10624.563, 244.061, 52686.964 21/06/10,16:24:28,18,11,1, 11.9,1,1, 18.671, 10624.565, 244.058, 52686.949 21/06/10,16:24:28,19,11,1, 11.9,1,1, 18.671, 10624.558, 244.039, 52686.924 21/06/10,16:24:29,00,10,1, 11.9,1,1, 18.670, 10624.551, 244.039, 52686.924 21/06/10,16:24:29,01,10,1, 11.9,1,1, 18.670, 10624.564, 244.022, 52686.969 21/06/10,16:24:29,02,10,1, 11.9,1,1, 18.670, 10624.519, 244.019, 52687.060 21/06/10,16:24:29,03,10,1, 11.9,1,1, 18.670, 10624.558, 244.020, 52686.888 21/06/10,16:24:29,04,10,1, 11.9,1,1, 18.670, 10624.562, 244.049, 52686.911 21/06/10,16:24:29,05,10,1, 11.9,1,1, 18.670, 10624.564, 244.009, 52686.914 21/06/10,16:24:29,06,10,1, 11.9,1,1, 18.670, 10624.580, 244.017, 52686.930 21/06/10,16:24:29,07,10,1, 11.9,1,1, 18.670, 10624.580, 244.032, 52686.934 21/06/10,16:24:29,08,10,1, 11.9,1,1, 18.670, 10624.558, 244.034, 52686.921 21/06/10,16:24:29,09,10,1, 11.9,1,1, 18.670, 10624.589, 244.017, 52686.958 21/06/10,16:24:29,10,10,1, 11.9,1,1, 18.670, 10624.567, 243.996, 52686.930 21/06/10,16:24:29,11,10,1, 11.9,1,1, 18.670, 10624.578, 244.025, 52686.932 21/06/10,16:24:29,12,10,1, 11.9,1,1, 18.670, 10624.555, 244.010, 52686.895 21/06/10,16:24:29,13,10,1, 11.9,1,1, 18.670, 10624.554, 244.039, 52686.928 21/06/10,16:24:29,14,10,1, 11.9,1,1, 18.670, 10624.548, 244.010, 52686.921 21/06/10,16:24:29,15,10,1, 11.9,1,1, 18.670, 10624.556, 244.026, 52686.889 21/06/10,16:24:29,16,10,1, 11.9,1,1, 18.670, 10624.566, 244.015, 52686.915 21/06/10,16:24:29,17,10,1, 11.9,1,1, 18.670, 10624.565, 244.024, 52686.913 21/06/10,16:24:29,18,10,1, 11.9,1,1, 18.670, 10624.553, 244.018, 52686.908 21/06/10,16:24:29,19,10,1, 11.9,1,1, 18.670, 10624.562, 244.049, 52686.936 21/06/10,16:24:30,00,10,1, 11.8,1,1, 18.666, 10624.559, 244.049, 52686.936 21/06/10,16:24:30,01,10,1, 11.8,1,1, 18.666, 10624.553, 244.037, 52686.887 21/06/10,16:24:30,02,10,1, 11.8,1,1, 18.666, 10624.600, 244.015, 52686.885 21/06/10,16:24:30,03,10,1, 11.8,1,1, 18.666, 10624.572, 244.019, 52686.891 21/06/10,16:24:30,04,10,1, 11.8,1,1, 18.666, 10624.598, 244.011, 52686.887 21/06/10,16:24:30,05,10,1, 11.8,1,1, 18.666, 10624.595, 243.993, 52686.890 21/06/10,16:24:30,06,10,1, 11.8,1,1, 18.666, 10624.579, 244.016, 52686.895 21/06/10,16:24:30,07,10,1, 11.8,1,1, 18.666, 10624.566, 243.998, 52686.840 21/06/10,16:24:30,08,10,1, 11.8,1,1, 18.666, 10624.592, 244.020, 52686.874 21/06/10,16:24:30,09,10,1, 11.8,1,1, 18.666, 10624.582, 243.983, 52686.872 21/06/10,16:24:30,10,10,1, 11.8,1,1, 18.666, 10624.567, 243.994, 52686.880 21/06/10,16:24:30,11,10,1, 11.8,1,1, 18.666, 10624.586, 244.016, 52686.893 21/06/10,16:24:30,12,10,1, 11.8,1,1, 18.666, 10624.586, 244.002, 52686.927 21/06/10,16:24:30,13,10,1, 11.8,1,1, 18.666, 10624.583, 243.994, 52686.849 21/06/10,16:24:30,14,10,1, 11.8,1,1, 18.666, 10624.594, 244.003, 52686.877 21/06/10,16:24:30,15,10,1, 11.8,1,1, 18.666, 10624.583, 244.002, 52686.871 21/06/10,16:24:30,16,10,1, 11.8,1,1, 18.666, 10624.581, 243.985, 52686.859 21/06/10,16:24:30,17,10,1, 11.8,1,1, 18.666, 10624.599, 243.958, 52686.834 21/06/10,16:24:30,18,10,1, 11.8,1,1, 18.666, 10624.602, 243.973, 52686.907 21/06/10,16:24:30,19,10,1, 11.8,1,1, 18.666, 10624.605, 243.993, 52686.860 21/06/10,16:24:31,00,10,1, 11.8,1,1, 18.668, 10624.601, 243.993, 52686.860 21/06/10,16:24:31,01,10,1, 11.8,1,1, 18.668, 10624.603, 244.007, 52686.868 21/06/10,16:24:31,02,10,1, 11.8,1,1, 18.668, 10624.593, 243.991, 52686.856 21/06/10,16:24:31,03,10,1, 11.8,1,1, 18.668, 10624.611, 243.998, 52686.879 21/06/10,16:24:31,04,10,1, 11.8,1,1, 18.668, 10624.594, 243.973, 52686.846 21/06/10,16:24:31,05,10,1, 11.8,1,1, 18.668, 10624.631, 243.991, 52686.861 21/06/10,16:24:31,06,10,1, 11.8,1,1, 18.668, 10624.604, 243.974, 52686.859 21/06/10,16:24:31,07,10,1, 11.8,1,1, 18.668, 10624.620, 243.986, 52686.853 21/06/10,16:24:31,08,10,1, 11.8,1,1, 18.668, 10624.645, 243.984, 52686.918 21/06/10,16:24:31,09,10,1, 11.8,1,1, 18.668, 10624.617, 243.977, 52686.858 21/06/10,16:24:31,10,10,1, 11.8,1,1, 18.668, 10624.642, 243.974, 52686.856 21/06/10,16:24:31,11,10,1, 11.8,1,1, 18.668, 10624.638, 244.027, 52686.862 21/06/10,16:24:31,12,10,1, 11.8,1,1, 18.668, 10624.630, 243.999, 52686.864 21/06/10,16:24:31,13,10,1, 11.8,1,1, 18.668, 10624.642, 243.983, 52686.854 21/06/10,16:24:31,14,10,1, 11.8,1,1, 18.668, 10624.622, 244.000, 52686.852 21/06/10,16:24:31,15,10,1, 11.8,1,1, 18.668, 10624.650, 244.014, 52686.847 21/06/10,16:24:31,16,10,1, 11.8,1,1, 18.668, 10624.660, 244.019, 52686.870 21/06/10,16:24:31,17,10,1, 11.8,1,1, 18.668, 10624.625, 243.990, 52686.817 21/06/10,16:24:31,18,10,1, 11.8,1,1, 18.668, 10624.635, 243.997, 52686.831 21/06/10,16:24:31,19,10,1, 11.8,1,1, 18.668, 10624.657, 243.987, 52686.839 21/06/10,16:24:32,00,10,1, 11.7,1,1, 18.671, 10624.651, 243.987, 52686.839 21/06/10,16:24:32,01,10,1, 11.7,1,1, 18.671, 10624.655, 243.986, 52686.829 21/06/10,16:24:32,02,10,1, 11.7,1,1, 18.671, 10624.645, 243.991, 52686.855 21/06/10,16:24:32,03,10,1, 11.7,1,1, 18.671, 10624.648, 243.967, 52686.865 21/06/10,16:24:32,04,10,1, 11.7,1,1, 18.671, 10624.657, 243.984, 52686.832 21/06/10,16:24:32,05,10,1, 11.7,1,1, 18.671, 10624.654, 243.998, 52686.847 21/06/10,16:24:32,06,10,1, 11.7,1,1, 18.671, 10624.635, 243.980, 52686.866 21/06/10,16:24:32,07,10,1, 11.7,1,1, 18.671, 10624.657, 243.972, 52686.842 21/06/10,16:24:32,08,10,1, 11.7,1,1, 18.671, 10624.625, 243.975, 52686.843 21/06/10,16:24:32,09,10,1, 11.7,1,1, 18.671, 10624.664, 243.996, 52686.817 21/06/10,16:24:32,10,10,1, 11.7,1,1, 18.671, 10624.680, 244.013, 52686.852 21/06/10,16:24:32,11,10,1, 11.7,1,1, 18.671, 10624.649, 244.005, 52686.828 21/06/10,16:24:32,12,10,1, 11.7,1,1, 18.671, 10624.688, 244.003, 52686.852 21/06/10,16:24:32,13,10,1, 11.7,1,1, 18.671, 10624.635, 243.963, 52686.803 21/06/10,16:24:32,14,10,1, 11.7,1,1, 18.671, 10624.682, 243.976, 52686.834 21/06/10,16:24:32,15,10,1, 11.7,1,1, 18.671, 10624.679, 243.973, 52686.881 21/06/10,16:24:32,16,10,1, 11.7,1,1, 18.671, 10624.668, 243.966, 52686.866 21/06/10,16:24:32,17,10,1, 11.7,1,1, 18.671, 10624.654, 243.977, 52686.827 21/06/10,16:24:32,18,10,1, 11.7,1,1, 18.671, 10624.681, 243.968, 52686.836 21/06/10,16:24:32,19,10,1, 11.7,1,1, 18.671, 10624.678, 243.960, 52686.824 21/06/10,16:24:33,00,10,1, 11.8,1,1, 18.669, 10624.676, 243.960, 52686.824 21/06/10,16:24:33,01,10,1, 11.8,1,1, 18.669, 10624.669, 243.943, 52686.827 21/06/10,16:24:33,02,10,1, 11.8,1,1, 18.669, 10624.662, 243.947, 52686.855 21/06/10,16:24:33,03,10,1, 11.8,1,1, 18.669, 10624.685, 243.972, 52686.813 21/06/10,16:24:33,04,10,1, 11.8,1,1, 18.669, 10624.663, 243.942, 52686.856 21/06/10,16:24:33,05,10,1, 11.8,1,1, 18.669, 10624.668, 243.963, 52686.820 21/06/10,16:24:33,06,10,1, 11.8,1,1, 18.669, 10624.682, 243.969, 52686.804 21/06/10,16:24:33,07,10,1, 11.8,1,1, 18.669, 10624.650, 243.951, 52686.870 21/06/10,16:24:33,08,10,1, 11.8,1,1, 18.669, 10624.652, 243.967, 52686.762 21/06/10,16:24:33,09,10,1, 11.8,1,1, 18.669, 10624.679, 243.932, 52686.644 21/06/10,16:24:33,10,10,1, 11.8,1,1, 18.669, 10624.702, 243.979, 52686.886 21/06/10,16:24:33,11,10,1, 11.8,1,1, 18.669, 10624.722, 243.938, 52686.799 21/06/10,16:24:33,12,10,1, 11.8,1,1, 18.669, 10624.696, 243.948, 52686.826 21/06/10,16:24:33,13,10,1, 11.8,1,1, 18.669, 10624.690, 243.978, 52686.844 21/06/10,16:24:33,14,10,1, 11.8,1,1, 18.669, 10624.683, 243.942, 52686.842 21/06/10,16:24:33,15,10,1, 11.8,1,1, 18.669, 10624.695, 243.950, 52686.834 21/06/10,16:24:33,16,10,1, 11.8,1,1, 18.669, 10624.714, 243.944, 52686.830 21/06/10,16:24:33,17,10,1, 11.8,1,1, 18.669, 10624.703, 243.954, 52686.842 21/06/10,16:24:33,18,10,1, 11.8,1,1, 18.669, 10624.710, 243.953, 52686.839 21/06/10,16:24:33,19,10,1, 11.8,1,1, 18.669, 10624.707, 243.927, 52686.805 21/06/10,16:24:34,00,11,1, 11.9,1,1, 18.672, 10624.701, 243.927, 52686.805 21/06/10,16:24:34,01,11,1, 11.9,1,1, 18.672, 10624.714, 243.959, 52686.841 21/06/10,16:24:34,02,11,1, 11.9,1,1, 18.672, 10624.689, 243.945, 52686.827 21/06/10,16:24:34,03,11,1, 11.9,1,1, 18.672, 10624.716, 243.946, 52686.793 21/06/10,16:24:34,04,11,1, 11.9,1,1, 18.672, 10624.725, 243.918, 52686.839 21/06/10,16:24:34,05,11,1, 11.9,1,1, 18.672, 10624.743, 243.937, 52686.811 21/06/10,16:24:34,06,11,1, 11.9,1,1, 18.672, 10624.714, 243.961, 52686.834 21/06/10,16:24:34,07,11,1, 11.9,1,1, 18.672, 10624.716, 243.922, 52686.815 21/06/10,16:24:34,08,11,1, 11.9,1,1, 18.672, 10624.723, 243.915, 52686.809 21/06/10,16:24:34,09,11,1, 11.9,1,1, 18.672, 10624.722, 243.910, 52686.800 21/06/10,16:24:34,10,11,1, 11.9,1,1, 18.672, 10624.719, 243.939, 52686.790 21/06/10,16:24:34,11,11,1, 11.9,1,1, 18.672, 10624.739, 243.951, 52686.821 21/06/10,16:24:34,12,11,1, 11.9,1,1, 18.672, 10624.735, 243.925, 52686.784 21/06/10,16:24:34,13,11,1, 11.9,1,1, 18.672, 10624.713, 243.924, 52686.777 21/06/10,16:24:34,14,11,1, 11.9,1,1, 18.672, 10624.733, 243.934, 52686.826 21/06/10,16:24:34,15,11,1, 11.9,1,1, 18.672, 10624.723, 243.935, 52686.783 21/06/10,16:24:34,16,11,1, 11.9,1,1, 18.672, 10624.743, 243.944, 52686.819 21/06/10,16:24:34,17,11,1, 11.9,1,1, 18.672, 10624.722, 243.936, 52686.777 21/06/10,16:24:34,18,11,1, 11.9,1,1, 18.672, 10624.751, 243.915, 52686.793 21/06/10,16:24:34,19,11,1, 11.9,1,1, 18.672, 10624.735, 243.946, 52686.798 21/06/10,16:24:35,00,11,1, 11.8,1,1, 18.672, 10624.734, 243.946, 52686.798 21/06/10,16:24:35,01,11,1, 11.8,1,1, 18.672, 10624.749, 243.923, 52686.793 21/06/10,16:24:35,02,11,1, 11.8,1,1, 18.672, 10624.746, 243.932, 52686.811 21/06/10,16:24:35,03,11,1, 11.8,1,1, 18.672, 10624.751, 243.928, 52686.773 21/06/10,16:24:35,04,11,1, 11.8,1,1, 18.672, 10624.752, 243.960, 52686.801 21/06/10,16:24:35,05,11,1, 11.8,1,1, 18.672, 10624.713, 243.909, 52686.761 21/06/10,16:24:35,06,11,1, 11.8,1,1, 18.672, 10624.728, 243.903, 52686.768 21/06/10,16:24:35,07,11,1, 11.8,1,1, 18.672, 10624.742, 243.927, 52686.793 21/06/10,16:24:35,08,11,1, 11.8,1,1, 18.672, 10624.749, 243.926, 52686.794 21/06/10,16:24:35,09,11,1, 11.8,1,1, 18.672, 10624.750, 243.912, 52686.767 21/06/10,16:24:35,10,11,1, 11.8,1,1, 18.672, 10624.746, 243.950, 52686.813 21/06/10,16:24:35,11,11,1, 11.8,1,1, 18.672, 10624.748, 243.925, 52686.784 21/06/10,16:24:35,12,11,1, 11.8,1,1, 18.672, 10624.747, 243.912, 52686.809 21/06/10,16:24:35,13,11,1, 11.8,1,1, 18.672, 10624.779, 243.919, 52686.787 21/06/10,16:24:35,14,11,1, 11.8,1,1, 18.672, 10624.763, 243.906, 52686.845 21/06/10,16:24:35,15,11,1, 11.8,1,1, 18.672, 10624.772, 243.913, 52686.799 21/06/10,16:24:35,16,11,1, 11.8,1,1, 18.672, 10624.789, 243.929, 52686.738 21/06/10,16:24:35,17,11,1, 11.8,1,1, 18.672, 10624.770, 243.914, 52686.793 21/06/10,16:24:35,18,11,1, 11.8,1,1, 18.672, 10624.774, 243.934, 52686.800 21/06/10,16:24:35,19,11,1, 11.8,1,1, 18.672, 10624.747, 243.906, 52686.778 21/06/10,16:24:36,00,11,1, 11.9,1,1, 18.671, 10624.743, 243.906, 52686.778 21/06/10,16:24:36,01,11,1, 11.9,1,1, 18.671, 10624.783, 243.917, 52686.761 21/06/10,16:24:36,02,11,1, 11.9,1,1, 18.671, 10624.800, 243.902, 52686.776 21/06/10,16:24:36,03,11,1, 11.9,1,1, 18.671, 10624.772, 243.911, 52686.788 21/06/10,16:24:36,04,11,1, 11.9,1,1, 18.671, 10624.764, 243.910, 52686.752 21/06/10,16:24:36,05,11,1, 11.9,1,1, 18.671, 10624.769, 243.893, 52686.754 21/06/10,16:24:36,06,11,1, 11.9,1,1, 18.671, 10624.767, 243.917, 52686.765 21/06/10,16:24:36,07,11,1, 11.9,1,1, 18.671, 10624.752, 243.900, 52686.765 21/06/10,16:24:36,08,11,1, 11.9,1,1, 18.671, 10624.778, 243.883, 52686.758 21/06/10,16:24:36,09,11,1, 11.9,1,1, 18.671, 10624.786, 243.886, 52686.735 21/06/10,16:24:36,10,11,1, 11.9,1,1, 18.671, 10624.793, 243.905, 52686.746 21/06/10,16:24:36,11,11,1, 11.9,1,1, 18.671, 10624.772, 243.911, 52686.740 21/06/10,16:24:36,12,11,1, 11.9,1,1, 18.671, 10624.782, 243.917, 52686.777 21/06/10,16:24:36,13,11,1, 11.9,1,1, 18.671, 10624.777, 243.887, 52686.708 21/06/10,16:24:36,14,11,1, 11.9,1,1, 18.671, 10624.760, 243.928, 52686.768 21/06/10,16:24:36,15,11,1, 11.9,1,1, 18.671, 10624.784, 243.898, 52686.718 21/06/10,16:24:36,16,11,1, 11.9,1,1, 18.671, 10624.798, 243.883, 52686.754 21/06/10,16:24:36,17,11,1, 11.9,1,1, 18.671, 10624.795, 243.888, 52686.723 21/06/10,16:24:36,18,11,1, 11.9,1,1, 18.671, 10624.769, 243.874, 52686.801 21/06/10,16:24:36,19,11,1, 11.9,1,1, 18.671, 10624.768, 243.869, 52686.721 21/06/10,16:24:37,00,11,1, 11.8,1,1, 18.670, 10624.768, 243.869, 52686.721 21/06/10,16:24:37,01,11,1, 11.8,1,1, 18.670, 10624.769, 243.860, 52686.700 21/06/10,16:24:37,02,11,1, 11.8,1,1, 18.670, 10624.781, 243.904, 52686.785 21/06/10,16:24:37,03,11,1, 11.8,1,1, 18.670, 10624.765, 243.899, 52686.743 21/06/10,16:24:37,04,11,1, 11.8,1,1, 18.670, 10624.770, 243.848, 52686.746 21/06/10,16:24:37,05,11,1, 11.8,1,1, 18.670, 10624.768, 243.878, 52686.717 21/06/10,16:24:37,06,11,1, 11.8,1,1, 18.670, 10624.811, 243.878, 52686.750 21/06/10,16:24:37,07,11,1, 11.8,1,1, 18.670, 10624.780, 243.865, 52686.727 21/06/10,16:24:37,08,11,1, 11.8,1,1, 18.670, 10624.778, 243.863, 52686.773 21/06/10,16:24:37,09,11,1, 11.8,1,1, 18.670, 10624.776, 243.845, 52686.761 21/06/10,16:24:37,10,11,1, 11.8,1,1, 18.670, 10624.796, 243.858, 52686.801 21/06/10,16:24:37,11,11,1, 11.8,1,1, 18.670, 10624.797, 243.908, 52686.770 21/06/10,16:24:37,12,11,1, 11.8,1,1, 18.670, 10624.795, 243.876, 52686.729 21/06/10,16:24:37,13,11,1, 11.8,1,1, 18.670, 10624.791, 243.871, 52686.749 21/06/10,16:24:37,14,11,1, 11.8,1,1, 18.670, 10624.812, 243.862, 52686.798 21/06/10,16:24:37,15,11,1, 11.8,1,1, 18.670, 10624.791, 243.869, 52686.763 21/06/10,16:24:37,16,11,1, 11.8,1,1, 18.670, 10624.796, 243.903, 52686.734 21/06/10,16:24:37,17,11,1, 11.8,1,1, 18.670, 10624.815, 243.863, 52686.778 21/06/10,16:24:37,18,11,1, 11.8,1,1, 18.670, 10624.803, 243.896, 52686.742 21/06/10,16:24:37,19,11,1, 11.8,1,1, 18.670, 10624.823, 243.874, 52686.778 21/06/10,16:24:38,00,11,1, 11.8,1,1, 18.674, 10624.818, 243.874, 52686.778 21/06/10,16:24:38,01,11,1, 11.8,1,1, 18.674, 10624.829, 243.881, 52686.788 21/06/10,16:24:38,02,11,1, 11.8,1,1, 18.674, 10624.821, 243.898, 52686.809 21/06/10,16:24:38,03,11,1, 11.8,1,1, 18.674, 10624.817, 243.839, 52686.782 21/06/10,16:24:38,04,11,1, 11.8,1,1, 18.674, 10624.832, 243.869, 52686.733 21/06/10,16:24:38,05,11,1, 11.8,1,1, 18.674, 10624.829, 243.858, 52686.767 21/06/10,16:24:38,06,11,1, 11.8,1,1, 18.674, 10624.818, 243.844, 52686.703 21/06/10,16:24:38,07,11,1, 11.8,1,1, 18.674, 10624.841, 243.862, 52686.752 21/06/10,16:24:38,08,11,1, 11.8,1,1, 18.674, 10624.836, 243.862, 52686.768 21/06/10,16:24:38,09,11,1, 11.8,1,1, 18.674, 10624.843, 243.838, 52686.772 21/06/10,16:24:38,10,11,1, 11.8,1,1, 18.674, 10624.842, 243.852, 52686.767 21/06/10,16:24:38,11,11,1, 11.8,1,1, 18.674, 10624.859, 243.863, 52686.746 21/06/10,16:24:38,12,11,1, 11.8,1,1, 18.674, 10624.853, 243.836, 52686.716 21/06/10,16:24:38,13,11,1, 11.8,1,1, 18.674, 10624.825, 243.868, 52686.761 21/06/10,16:24:38,14,11,1, 11.8,1,1, 18.674, 10624.831, 243.886, 52686.769 21/06/10,16:24:38,15,11,1, 11.8,1,1, 18.674, 10624.821, 243.832, 52686.755 21/06/10,16:24:38,16,11,1, 11.8,1,1, 18.674, 10624.874, 243.846, 52686.741 21/06/10,16:24:38,17,11,1, 11.8,1,1, 18.674, 10624.839, 243.853, 52686.751 21/06/10,16:24:38,18,11,1, 11.8,1,1, 18.674, 10624.851, 243.835, 52686.743 21/06/10,16:24:38,19,11,1, 11.8,1,1, 18.674, 10624.855, 243.850, 52686.730 21/06/10,16:24:39,00,11,1, 11.9,1,1, 18.675, 10624.851, 243.850, 52686.730 21/06/10,16:24:39,01,11,1, 11.9,1,1, 18.675, 10624.850, 243.833, 52686.747 21/06/10,16:24:39,02,11,1, 11.9,1,1, 18.675, 10624.852, 243.837, 52686.697 21/06/10,16:24:39,03,11,1, 11.9,1,1, 18.675, 10624.842, 243.839, 52686.730 21/06/10,16:24:39,04,11,1, 11.9,1,1, 18.675, 10624.849, 243.836, 52686.719 21/06/10,16:24:39,05,11,1, 11.9,1,1, 18.675, 10624.845, 243.833, 52686.733 21/06/10,16:24:39,06,11,1, 11.9,1,1, 18.675, 10624.887, 243.837, 52686.646 21/06/10,16:24:39,07,11,1, 11.9,1,1, 18.675, 10624.858, 243.861, 52686.768 21/06/10,16:24:39,08,11,1, 11.9,1,1, 18.675, 10624.829, 243.826, 52686.730 21/06/10,16:24:39,09,11,1, 11.9,1,1, 18.675, 10624.856, 243.844, 52686.754 21/06/10,16:24:39,10,11,1, 11.9,1,1, 18.675, 10624.861, 243.830, 52686.753 21/06/10,16:24:39,11,11,1, 11.9,1,1, 18.675, 10624.888, 243.853, 52686.742 21/06/10,16:24:39,12,11,1, 11.9,1,1, 18.675, 10624.872, 243.834, 52686.756 21/06/10,16:24:39,13,11,1, 11.9,1,1, 18.675, 10624.900, 243.827, 52686.688 21/06/10,16:24:39,14,11,1, 11.9,1,1, 18.675, 10624.884, 243.819, 52686.703 21/06/10,16:24:39,15,11,1, 11.9,1,1, 18.675, 10624.869, 243.803, 52686.708 21/06/10,16:24:39,16,11,1, 11.9,1,1, 18.675, 10624.887, 243.820, 52686.741 21/06/10,16:24:39,17,11,1, 11.9,1,1, 18.675, 10624.842, 243.825, 52686.735 21/06/10,16:24:39,18,11,1, 11.9,1,1, 18.675, 10624.873, 243.837, 52686.692 21/06/10,16:24:39,19,11,1, 11.9,1,1, 18.675, 10624.863, 243.823, 52686.732 21/06/10,16:24:40,00,12,1, 11.9,1,1, 18.674, 10624.859, 243.823, 52686.732 21/06/10,16:24:40,01,12,1, 11.9,1,1, 18.674, 10624.878, 243.854, 52686.710 21/06/10,16:24:40,02,12,1, 11.9,1,1, 18.674, 10624.872, 243.810, 52686.691 21/06/10,16:24:40,03,12,1, 11.9,1,1, 18.674, 10624.877, 243.808, 52686.690 21/06/10,16:24:40,04,12,1, 11.9,1,1, 18.674, 10624.900, 243.850, 52686.721 21/06/10,16:24:40,05,12,1, 11.9,1,1, 18.674, 10624.882, 243.826, 52686.696 21/06/10,16:24:40,06,12,1, 11.9,1,1, 18.674, 10624.880, 243.820, 52686.490 21/06/10,16:24:40,07,12,1, 11.9,1,1, 18.674, 10624.909, 243.846, 52686.659 21/06/10,16:24:40,08,12,1, 11.9,1,1, 18.674, 10624.875, 243.853, 52686.722 21/06/10,16:24:40,09,12,1, 11.9,1,1, 18.674, 10624.878, 243.827, 52686.692 21/06/10,16:24:40,10,12,1, 11.9,1,1, 18.674, 10624.874, 243.826, 52686.694 21/06/10,16:24:40,11,12,1, 11.9,1,1, 18.674, 10624.874, 243.815, 52686.646 21/06/10,16:24:40,12,12,1, 11.9,1,1, 18.674, 10624.906, 243.815, 52686.683 21/06/10,16:24:40,13,12,1, 11.9,1,1, 18.674, 10624.917, 243.820, 52686.684 21/06/10,16:24:40,14,12,1, 11.9,1,1, 18.674, 10624.909, 243.823, 52686.730 21/06/10,16:24:40,15,12,1, 11.9,1,1, 18.674, 10624.904, 243.833, 52686.681 21/06/10,16:24:40,16,12,1, 11.9,1,1, 18.674, 10624.875, 243.827, 52686.665 21/06/10,16:24:40,17,12,1, 11.9,1,1, 18.674, 10624.894, 243.814, 52686.677 21/06/10,16:24:40,18,12,1, 11.9,1,1, 18.674, 10624.927, 243.828, 52686.758 21/06/10,16:24:40,19,12,1, 11.9,1,1, 18.674, 10624.911, 243.822, 52686.733 21/06/10,16:24:41,00,11,1, 11.9,1,1, 18.672, 10624.909, 243.822, 52686.733 21/06/10,16:24:41,01,11,1, 11.9,1,1, 18.672, 10624.919, 243.804, 52686.674 21/06/10,16:24:41,02,11,1, 11.9,1,1, 18.672, 10624.918, 243.797, 52686.682 21/06/10,16:24:41,03,11,1, 11.9,1,1, 18.672, 10624.931, 243.781, 52686.665 21/06/10,16:24:41,04,11,1, 11.9,1,1, 18.672, 10624.906, 243.775, 52686.686 21/06/10,16:24:41,05,11,1, 11.9,1,1, 18.672, 10624.914, 243.828, 52686.646 21/06/10,16:24:41,06,11,1, 11.9,1,1, 18.672, 10624.919, 243.804, 52686.640 21/06/10,16:24:41,07,11,1, 11.9,1,1, 18.672, 10624.918, 243.819, 52686.667 21/06/10,16:24:41,08,11,1, 11.9,1,1, 18.672, 10624.964, 243.803, 52686.654 21/06/10,16:24:41,09,11,1, 11.9,1,1, 18.672, 10624.939, 243.815, 52686.675 21/06/10,16:24:41,10,11,1, 11.9,1,1, 18.672, 10624.925, 243.827, 52686.681 21/06/10,16:24:41,11,11,1, 11.9,1,1, 18.672, 10624.912, 243.821, 52686.661 21/06/10,16:24:41,12,11,1, 11.9,1,1, 18.672, 10624.937, 243.824, 52686.663 21/06/10,16:24:41,13,11,1, 11.9,1,1, 18.672, 10624.945, 243.823, 52686.691 21/06/10,16:24:41,14,11,1, 11.9,1,1, 18.672, 10624.927, 243.780, 52686.651 21/06/10,16:24:41,15,11,1, 11.9,1,1, 18.672, 10624.914, 243.815, 52686.673 21/06/10,16:24:41,16,11,1, 11.9,1,1, 18.672, 10624.948, 243.800, 52686.673 21/06/10,16:24:41,17,11,1, 11.9,1,1, 18.672, 10624.935, 243.813, 52686.673 21/06/10,16:24:41,18,11,1, 11.9,1,1, 18.672, 10624.948, 243.801, 52686.628 21/06/10,16:24:41,19,11,1, 11.9,1,1, 18.672, 10624.950, 243.815, 52686.645 21/06/10,16:24:42,00,12,1, 11.8,1,1, 18.672, 10624.943, 243.815, 52686.645 21/06/10,16:24:42,01,12,1, 11.8,1,1, 18.672, 10624.946, 243.796, 52686.666 21/06/10,16:24:42,02,12,1, 11.8,1,1, 18.672, 10624.963, 243.836, 52686.642 21/06/10,16:24:42,03,12,1, 11.8,1,1, 18.672, 10624.926, 243.806, 52686.683 21/06/10,16:24:42,04,12,1, 11.8,1,1, 18.672, 10624.938, 243.843, 52686.656 21/06/10,16:24:42,05,12,1, 11.8,1,1, 18.672, 10624.974, 243.822, 52686.692 21/06/10,16:24:42,06,12,1, 11.8,1,1, 18.672, 10624.947, 243.808, 52686.656 21/06/10,16:24:42,07,12,1, 11.8,1,1, 18.672, 10624.974, 243.806, 52686.704 21/06/10,16:24:42,08,12,1, 11.8,1,1, 18.672, 10624.931, 243.816, 52686.653 21/06/10,16:24:42,09,12,1, 11.8,1,1, 18.672, 10624.937, 243.781, 52686.658 21/06/10,16:24:42,10,12,1, 11.8,1,1, 18.672, 10624.943, 243.805, 52686.685 21/06/10,16:24:42,11,12,1, 11.8,1,1, 18.672, 10624.943, 243.808, 52686.686 21/06/10,16:24:42,12,12,1, 11.8,1,1, 18.672, 10624.965, 243.793, 52686.685 21/06/10,16:24:42,13,12,1, 11.8,1,1, 18.672, 10624.960, 243.814, 52686.679 21/06/10,16:24:42,14,12,1, 11.8,1,1, 18.672, 10624.950, 243.819, 52686.683 21/06/10,16:24:42,15,12,1, 11.8,1,1, 18.672, 10624.962, 243.787, 52686.662 21/06/10,16:24:42,16,12,1, 11.8,1,1, 18.672, 10624.970, 243.790, 52686.628 21/06/10,16:24:42,17,12,1, 11.8,1,1, 18.672, 10624.972, 243.800, 52686.677 21/06/10,16:24:42,18,12,1, 11.8,1,1, 18.672, 10624.967, 243.787, 52686.661 21/06/10,16:24:42,19,12,1, 11.8,1,1, 18.672, 10624.966, 243.817, 52686.671 21/06/10,16:24:43,00,12,1, 11.9,1,1, 18.673, 10624.959, 243.817, 52686.671 21/06/10,16:24:43,01,12,1, 11.9,1,1, 18.673, 10624.988, 243.790, 52686.669 21/06/10,16:24:43,02,12,1, 11.9,1,1, 18.673, 10624.988, 243.789, 52686.652 21/06/10,16:24:43,03,12,1, 11.9,1,1, 18.673, 10624.963, 243.801, 52686.661 21/06/10,16:24:43,04,12,1, 11.9,1,1, 18.673, 10624.983, 243.775, 52686.621 21/06/10,16:24:43,05,12,1, 11.9,1,1, 18.673, 10624.971, 243.788, 52686.637 21/06/10,16:24:43,06,12,1, 11.9,1,1, 18.673, 10624.992, 243.771, 52686.612 21/06/10,16:24:43,07,12,1, 11.9,1,1, 18.673, 10624.975, 243.810, 52686.608 21/06/10,16:24:43,08,12,1, 11.9,1,1, 18.673, 10624.967, 243.803, 52686.625 21/06/10,16:24:43,09,12,1, 11.9,1,1, 18.673, 10624.996, 243.811, 52686.628 21/06/10,16:24:43,10,12,1, 11.9,1,1, 18.673, 10624.988, 243.783, 52686.611 21/06/10,16:24:43,11,12,1, 11.9,1,1, 18.673, 10625.006, 243.784, 52686.651 21/06/10,16:24:43,12,12,1, 11.9,1,1, 18.673, 10625.007, 243.790, 52686.624 21/06/10,16:24:43,13,12,1, 11.9,1,1, 18.673, 10624.986, 243.787, 52686.783 21/06/10,16:24:43,14,12,1, 11.9,1,1, 18.673, 10625.027, 243.771, 52686.550 21/06/10,16:24:43,15,12,1, 11.9,1,1, 18.673, 10625.037, 243.740, 52686.546 21/06/10,16:24:43,16,12,1, 11.9,1,1, 18.673, 10625.016, 243.776, 52686.549 21/06/10,16:24:43,17,12,1, 11.9,1,1, 18.673, 10624.988, 243.770, 52686.610 21/06/10,16:24:43,18,12,1, 11.9,1,1, 18.673, 10625.000, 243.795, 52686.626 21/06/10,16:24:43,19,12,1, 11.9,1,1, 18.673, 10624.991, 243.765, 52686.617 21/06/10,16:24:44,00,11,1, 11.9,1,1, 18.676, 10624.985, 243.765, 52686.617 21/06/10,16:24:44,01,11,1, 11.9,1,1, 18.676, 10625.007, 243.791, 52686.642 21/06/10,16:24:44,02,11,1, 11.9,1,1, 18.676, 10624.990, 243.788, 52686.580 21/06/10,16:24:44,03,11,1, 11.9,1,1, 18.676, 10625.004, 243.781, 52686.620 21/06/10,16:24:44,04,11,1, 11.9,1,1, 18.676, 10625.005, 243.783, 52686.636 21/06/10,16:24:44,05,11,1, 11.9,1,1, 18.676, 10625.021, 243.791, 52686.625 21/06/10,16:24:44,06,11,1, 11.9,1,1, 18.676, 10624.980, 243.776, 52686.656 21/06/10,16:24:44,07,11,1, 11.9,1,1, 18.676, 10625.005, 243.796, 52686.620 21/06/10,16:24:44,08,11,1, 11.9,1,1, 18.676, 10624.973, 243.790, 52686.584 21/06/10,16:24:44,09,11,1, 11.9,1,1, 18.676, 10624.998, 243.797, 52686.575 21/06/10,16:24:44,10,11,1, 11.9,1,1, 18.676, 10625.017, 243.778, 52686.580 21/06/10,16:24:44,11,11,1, 11.9,1,1, 18.676, 10625.039, 243.788, 52686.575 21/06/10,16:24:44,12,11,1, 11.9,1,1, 18.676, 10625.021, 243.797, 52686.582 21/06/10,16:24:44,13,11,1, 11.9,1,1, 18.676, 10625.028, 243.790, 52686.632 21/06/10,16:24:44,14,11,1, 11.9,1,1, 18.676, 10625.014, 243.759, 52686.576 21/06/10,16:24:44,15,11,1, 11.9,1,1, 18.676, 10625.048, 243.775, 52686.453 21/06/10,16:24:44,16,11,1, 11.9,1,1, 18.676, 10625.005, 243.790, 52686.671 21/06/10,16:24:44,17,11,1, 11.9,1,1, 18.676, 10624.992, 243.786, 52686.640 21/06/10,16:24:44,18,11,1, 11.9,1,1, 18.676, 10625.019, 243.780, 52686.642 21/06/10,16:24:44,19,11,1, 11.9,1,1, 18.676, 10625.035, 243.774, 52686.619 21/06/10,16:24:45,00,12,1, 11.8,1,1, 18.674, 10625.035, 243.774, 52686.619 21/06/10,16:24:45,01,12,1, 11.8,1,1, 18.674, 10625.052, 243.772, 52686.605 21/06/10,16:24:45,02,12,1, 11.8,1,1, 18.674, 10625.032, 243.793, 52686.595 21/06/10,16:24:45,03,12,1, 11.8,1,1, 18.674, 10625.080, 243.765, 52686.590 21/06/10,16:24:45,04,12,1, 11.8,1,1, 18.674, 10625.052, 243.778, 52686.604 21/06/10,16:24:45,05,12,1, 11.8,1,1, 18.674, 10625.044, 243.755, 52686.599 21/06/10,16:24:45,06,12,1, 11.8,1,1, 18.674, 10625.056, 243.799, 52686.603 21/06/10,16:24:45,07,12,1, 11.8,1,1, 18.674, 10625.055, 243.796, 52686.652 21/06/10,16:24:45,08,12,1, 11.8,1,1, 18.674, 10625.034, 243.779, 52686.610 21/06/10,16:24:45,09,12,1, 11.8,1,1, 18.674, 10625.050, 243.778, 52686.628 21/06/10,16:24:45,10,12,1, 11.8,1,1, 18.674, 10625.063, 243.786, 52686.596 21/06/10,16:24:45,11,12,1, 11.8,1,1, 18.674, 10625.079, 243.796, 52686.584 21/06/10,16:24:45,12,12,1, 11.8,1,1, 18.674, 10625.062, 243.792, 52686.612 21/06/10,16:24:45,13,12,1, 11.8,1,1, 18.674, 10625.081, 243.790, 52686.574 21/06/10,16:24:45,14,12,1, 11.8,1,1, 18.674, 10625.043, 243.780, 52686.621 21/06/10,16:24:45,15,12,1, 11.8,1,1, 18.674, 10625.054, 243.784, 52686.603 21/06/10,16:24:45,16,12,1, 11.8,1,1, 18.674, 10625.056, 243.796, 52686.707 21/06/10,16:24:45,17,12,1, 11.8,1,1, 18.674, 10625.078, 243.785, 52686.529 21/06/10,16:24:45,18,12,1, 11.8,1,1, 18.674, 10625.069, 243.767, 52686.580 21/06/10,16:24:45,19,12,1, 11.8,1,1, 18.674, 10625.075, 243.768, 52686.571 21/06/10,16:24:46,00,11,1, 11.9,1,1, 18.676, 10625.068, 243.768, 52686.571 21/06/10,16:24:46,01,11,1, 11.9,1,1, 18.676, 10625.099, 243.740, 52686.575 21/06/10,16:24:46,02,11,1, 11.9,1,1, 18.676, 10625.100, 243.764, 52686.577 21/06/10,16:24:46,03,11,1, 11.9,1,1, 18.676, 10625.064, 243.740, 52686.546 21/06/10,16:24:46,04,11,1, 11.9,1,1, 18.676, 10625.074, 243.757, 52686.572 21/06/10,16:24:46,05,11,1, 11.9,1,1, 18.676, 10625.117, 243.769, 52686.602 21/06/10,16:24:46,06,11,1, 11.9,1,1, 18.676, 10625.083, 243.758, 52686.601 21/06/10,16:24:46,07,11,1, 11.9,1,1, 18.676, 10625.092, 243.739, 52686.544 21/06/10,16:24:46,08,11,1, 11.9,1,1, 18.676, 10625.094, 243.770, 52686.606 21/06/10,16:24:46,09,11,1, 11.9,1,1, 18.676, 10625.086, 243.748, 52686.585 21/06/10,16:24:46,10,11,1, 11.9,1,1, 18.676, 10625.078, 243.742, 52686.563 21/06/10,16:24:46,11,11,1, 11.9,1,1, 18.676, 10625.107, 243.774, 52686.594 21/06/10,16:24:46,12,11,1, 11.9,1,1, 18.676, 10625.085, 243.760, 52686.597 21/06/10,16:24:46,13,11,1, 11.9,1,1, 18.676, 10625.092, 243.779, 52686.546 21/06/10,16:24:46,14,11,1, 11.9,1,1, 18.676, 10625.086, 243.769, 52686.588 21/06/10,16:24:46,15,11,1, 11.9,1,1, 18.676, 10625.111, 243.778, 52686.575 21/06/10,16:24:46,16,11,1, 11.9,1,1, 18.676, 10625.103, 243.738, 52686.567 21/06/10,16:24:46,17,11,1, 11.9,1,1, 18.676, 10625.109, 243.766, 52686.562 21/06/10,16:24:46,18,11,1, 11.9,1,1, 18.676, 10625.089, 243.754, 52686.552 21/06/10,16:24:46,19,11,1, 11.9,1,1, 18.676, 10625.105, 243.727, 52686.535 21/06/10,16:24:47,00,11,1, 11.9,1,1, 18.674, 10625.101, 243.727, 52686.535 21/06/10,16:24:47,01,11,1, 11.9,1,1, 18.674, 10625.118, 243.752, 52686.584 21/06/10,16:24:47,02,11,1, 11.9,1,1, 18.674, 10625.096, 243.756, 52686.555 21/06/10,16:24:47,03,11,1, 11.9,1,1, 18.674, 10625.121, 243.761, 52686.551 21/06/10,16:24:47,04,11,1, 11.9,1,1, 18.674, 10625.106, 243.782, 52686.570 21/06/10,16:24:47,05,11,1, 11.9,1,1, 18.674, 10625.114, 243.765, 52686.554 21/06/10,16:24:47,06,11,1, 11.9,1,1, 18.674, 10625.083, 243.745, 52686.556 21/06/10,16:24:47,07,11,1, 11.9,1,1, 18.674, 10625.117, 243.789, 52686.568 21/06/10,16:24:47,08,11,1, 11.9,1,1, 18.674, 10625.105, 243.745, 52686.590 21/06/10,16:24:47,09,11,1, 11.9,1,1, 18.674, 10625.096, 243.740, 52686.519 21/06/10,16:24:47,10,11,1, 11.9,1,1, 18.674, 10625.116, 243.753, 52686.546 21/06/10,16:24:47,11,11,1, 11.9,1,1, 18.674, 10625.105, 243.774, 52686.552 21/06/10,16:24:47,12,11,1, 11.9,1,1, 18.674, 10625.120, 243.787, 52686.575 21/06/10,16:24:47,13,11,1, 11.9,1,1, 18.674, 10625.121, 243.768, 52686.541 21/06/10,16:24:47,14,11,1, 11.9,1,1, 18.674, 10625.131, 243.745, 52686.553 21/06/10,16:24:47,15,11,1, 11.9,1,1, 18.674, 10625.114, 243.744, 52686.520 21/06/10,16:24:47,16,11,1, 11.9,1,1, 18.674, 10625.115, 243.753, 52686.540 21/06/10,16:24:47,17,11,1, 11.9,1,1, 18.674, 10625.117, 243.766, 52686.527 21/06/10,16:24:47,18,11,1, 11.9,1,1, 18.674, 10625.159, 243.760, 52686.549 21/06/10,16:24:47,19,11,1, 11.9,1,1, 18.674, 10625.128, 243.753, 52686.537 21/06/10,16:24:48,00,11,1, 11.9,1,1, 18.678, 10625.126, 243.753, 52686.537 21/06/10,16:24:48,01,11,1, 11.9,1,1, 18.678, 10625.156, 243.733, 52686.554 21/06/10,16:24:48,02,11,1, 11.9,1,1, 18.678, 10625.139, 243.721, 52686.557 21/06/10,16:24:48,03,11,1, 11.9,1,1, 18.678, 10625.169, 243.744, 52686.565 21/06/10,16:24:48,04,11,1, 11.9,1,1, 18.678, 10625.142, 243.746, 52686.580 21/06/10,16:24:48,05,11,1, 11.9,1,1, 18.678, 10625.148, 243.747, 52686.562 21/06/10,16:24:48,06,11,1, 11.9,1,1, 18.678, 10625.159, 243.775, 52686.566 21/06/10,16:24:48,07,11,1, 11.9,1,1, 18.678, 10625.164, 243.733, 52686.575 21/06/10,16:24:48,08,11,1, 11.9,1,1, 18.678, 10625.148, 243.715, 52686.568 21/06/10,16:24:48,09,11,1, 11.9,1,1, 18.678, 10625.137, 243.718, 52686.535 21/06/10,16:24:48,10,11,1, 11.9,1,1, 18.678, 10625.159, 243.743, 52686.542 21/06/10,16:24:48,11,11,1, 11.9,1,1, 18.678, 10625.155, 243.749, 52686.558 21/06/10,16:24:48,12,11,1, 11.9,1,1, 18.678, 10625.144, 243.730, 52686.547 21/06/10,16:24:48,13,11,1, 11.9,1,1, 18.678, 10625.184, 243.738, 52686.565 21/06/10,16:24:48,14,11,1, 11.9,1,1, 18.678, 10625.184, 243.722, 52686.576 21/06/10,16:24:48,15,11,1, 11.9,1,1, 18.678, 10625.176, 243.748, 52686.513 21/06/10,16:24:48,16,11,1, 11.9,1,1, 18.678, 10625.182, 243.755, 52686.563 21/06/10,16:24:48,17,11,1, 11.9,1,1, 18.678, 10625.178, 243.736, 52686.510 21/06/10,16:24:48,18,11,1, 11.9,1,1, 18.678, 10625.183, 243.751, 52686.542 21/06/10,16:24:48,19,11,1, 11.9,1,1, 18.678, 10625.177, 243.748, 52686.519 21/06/10,16:24:49,00,11,1, 11.9,1,1, 18.676, 10625.176, 243.748, 52686.519 21/06/10,16:24:49,01,11,1, 11.9,1,1, 18.676, 10625.180, 243.741, 52686.487 21/06/10,16:24:49,02,11,1, 11.9,1,1, 18.676, 10625.184, 243.749, 52686.547 21/06/10,16:24:49,03,11,1, 11.9,1,1, 18.676, 10625.172, 243.745, 52686.539 21/06/10,16:24:49,04,11,1, 11.9,1,1, 18.676, 10625.210, 243.737, 52686.497 21/06/10,16:24:49,05,11,1, 11.9,1,1, 18.676, 10625.221, 243.751, 52686.592 21/06/10,16:24:49,06,11,1, 11.9,1,1, 18.676, 10625.202, 243.761, 52686.608 21/06/10,16:24:49,07,11,1, 11.9,1,1, 18.676, 10625.208, 243.748, 52686.577 21/06/10,16:24:49,08,11,1, 11.9,1,1, 18.676, 10625.195, 243.737, 52686.519 21/06/10,16:24:49,09,11,1, 11.9,1,1, 18.676, 10625.210, 243.738, 52686.520 21/06/10,16:24:49,10,11,1, 11.9,1,1, 18.676, 10625.193, 243.720, 52686.528 21/06/10,16:24:49,11,11,1, 11.9,1,1, 18.676, 10625.212, 243.727, 52686.517 21/06/10,16:24:49,12,11,1, 11.9,1,1, 18.676, 10625.190, 243.737, 52686.524 21/06/10,16:24:49,13,11,1, 11.9,1,1, 18.676, 10625.192, 243.740, 52686.513 21/06/10,16:24:49,14,11,1, 11.9,1,1, 18.676, 10625.197, 243.747, 52686.539 21/06/10,16:24:49,15,11,1, 11.9,1,1, 18.676, 10625.204, 243.748, 52686.537 21/06/10,16:24:49,16,11,1, 11.9,1,1, 18.676, 10625.194, 243.740, 52686.516 21/06/10,16:24:49,17,11,1, 11.9,1,1, 18.676, 10625.197, 243.726, 52686.544 21/06/10,16:24:49,18,11,1, 11.9,1,1, 18.676, 10625.202, 243.723, 52686.528 21/06/10,16:24:49,19,11,1, 11.9,1,1, 18.676, 10625.228, 243.760, 52686.512 21/06/10,16:24:50,00,10,1, 11.9,1,1, 18.671, 10625.226, 243.760, 52686.512 21/06/10,16:24:50,01,10,1, 11.9,1,1, 18.671, 10625.206, 243.737, 52686.536 21/06/10,16:24:50,02,10,1, 11.9,1,1, 18.671, 10625.221, 243.753, 52686.544 21/06/10,16:24:50,03,10,1, 11.9,1,1, 18.671, 10625.198, 243.712, 52686.502 21/06/10,16:24:50,04,10,1, 11.9,1,1, 18.671, 10625.228, 243.753, 52686.550 21/06/10,16:24:50,05,10,1, 11.9,1,1, 18.671, 10625.228, 243.723, 52686.508 21/06/10,16:24:50,06,10,1, 11.9,1,1, 18.671, 10625.225, 243.746, 52686.513 21/06/10,16:24:50,07,10,1, 11.9,1,1, 18.671, 10625.232, 243.717, 52686.472 21/06/10,16:24:50,08,10,1, 11.9,1,1, 18.671, 10625.222, 243.739, 52686.518 21/06/10,16:24:50,09,10,1, 11.9,1,1, 18.671, 10625.232, 243.704, 52686.476 21/06/10,16:24:50,10,10,1, 11.9,1,1, 18.671, 10625.225, 243.718, 52686.522 21/06/10,16:24:50,11,10,1, 11.9,1,1, 18.671, 10625.229, 243.725, 52686.488 21/06/10,16:24:50,12,10,1, 11.9,1,1, 18.671, 10625.234, 243.745, 52686.476 21/06/10,16:24:50,13,10,1, 11.9,1,1, 18.671, 10625.242, 243.713, 52686.510 21/06/10,16:24:50,14,10,1, 11.9,1,1, 18.671, 10625.246, 243.708, 52686.506 21/06/10,16:24:50,15,10,1, 11.9,1,1, 18.671, 10625.229, 243.748, 52686.494 21/06/10,16:24:50,16,10,1, 11.9,1,1, 18.671, 10625.232, 243.734, 52686.507 21/06/10,16:24:50,17,10,1, 11.9,1,1, 18.671, 10625.239, 243.731, 52686.517 21/06/10,16:24:50,18,10,1, 11.9,1,1, 18.671, 10625.253, 243.718, 52686.543 21/06/10,16:24:50,19,10,1, 11.9,1,1, 18.671, 10625.280, 243.728, 52686.533 21/06/10,16:24:51,00,10,1, 11.9,1,1, 18.678, 10625.277, 243.728, 52686.533 21/06/10,16:24:51,01,10,1, 11.9,1,1, 18.678, 10625.246, 243.715, 52686.503 21/06/10,16:24:51,02,10,1, 11.9,1,1, 18.678, 10625.254, 243.714, 52686.480 21/06/10,16:24:51,03,10,1, 11.9,1,1, 18.678, 10625.232, 243.710, 52686.469 21/06/10,16:24:51,04,10,1, 11.9,1,1, 18.678, 10625.261, 243.705, 52686.519 21/06/10,16:24:51,05,10,1, 11.9,1,1, 18.678, 10625.271, 243.703, 52686.486 21/06/10,16:24:51,06,10,1, 11.9,1,1, 18.678, 10625.261, 243.705, 52686.490 21/06/10,16:24:51,07,10,1, 11.9,1,1, 18.678, 10625.262, 243.706, 52686.496 21/06/10,16:24:51,08,10,1, 11.9,1,1, 18.678, 10625.258, 243.709, 52686.495 21/06/10,16:24:51,09,10,1, 11.9,1,1, 18.678, 10625.282, 243.701, 52686.482 21/06/10,16:24:51,10,10,1, 11.9,1,1, 18.678, 10625.254, 243.689, 52686.450 21/06/10,16:24:51,11,10,1, 11.9,1,1, 18.678, 10625.272, 243.688, 52686.469 21/06/10,16:24:51,12,10,1, 11.9,1,1, 18.678, 10625.251, 243.697, 52686.478 21/06/10,16:24:51,13,10,1, 11.9,1,1, 18.678, 10625.268, 243.724, 52686.504 21/06/10,16:24:51,14,10,1, 11.9,1,1, 18.678, 10625.288, 243.712, 52686.509 21/06/10,16:24:51,15,10,1, 11.9,1,1, 18.678, 10625.277, 243.719, 52686.479 21/06/10,16:24:51,16,10,1, 11.9,1,1, 18.678, 10625.273, 243.712, 52686.462 21/06/10,16:24:51,17,10,1, 11.9,1,1, 18.678, 10625.250, 243.690, 52686.466 21/06/10,16:24:51,18,10,1, 11.9,1,1, 18.678, 10625.291, 243.710, 52686.501 21/06/10,16:24:51,19,10,1, 11.9,1,1, 18.678, 10625.300, 243.693, 52686.481 21/06/10,16:24:52,00,10,1, 11.8,1,1, 18.674, 10625.293, 243.693, 52686.481 21/06/10,16:24:52,01,10,1, 11.8,1,1, 18.674, 10625.305, 243.735, 52686.517 21/06/10,16:24:52,02,10,1, 11.8,1,1, 18.674, 10625.317, 243.716, 52686.502 21/06/10,16:24:52,03,10,1, 11.8,1,1, 18.674, 10625.306, 243.708, 52686.473 21/06/10,16:24:52,04,10,1, 11.8,1,1, 18.674, 10625.317, 243.701, 52686.512 21/06/10,16:24:52,05,10,1, 11.8,1,1, 18.674, 10625.318, 243.694, 52686.478 21/06/10,16:24:52,06,10,1, 11.8,1,1, 18.674, 10625.314, 243.686, 52686.455 21/06/10,16:24:52,07,10,1, 11.8,1,1, 18.674, 10625.299, 243.707, 52686.480 21/06/10,16:24:52,08,10,1, 11.8,1,1, 18.674, 10625.326, 243.706, 52686.502 21/06/10,16:24:52,09,10,1, 11.8,1,1, 18.674, 10625.323, 243.692, 52686.515 21/06/10,16:24:52,10,10,1, 11.8,1,1, 18.674, 10625.313, 243.696, 52686.447 21/06/10,16:24:52,11,10,1, 11.8,1,1, 18.674, 10625.314, 243.713, 52686.492 21/06/10,16:24:52,12,10,1, 11.8,1,1, 18.674, 10625.347, 243.716, 52686.478 21/06/10,16:24:52,13,10,1, 11.8,1,1, 18.674, 10625.330, 243.695, 52686.500 21/06/10,16:24:52,14,10,1, 11.8,1,1, 18.674, 10625.330, 243.699, 52686.501 21/06/10,16:24:52,15,10,1, 11.8,1,1, 18.674, 10625.320, 243.705, 52686.484 21/06/10,16:24:52,16,10,1, 11.8,1,1, 18.674, 10625.315, 243.688, 52686.417 21/06/10,16:24:52,17,10,1, 11.8,1,1, 18.674, 10625.335, 243.675, 52686.442 21/06/10,16:24:52,18,10,1, 11.8,1,1, 18.674, 10625.336, 243.728, 52686.484 21/06/10,16:24:52,19,10,1, 11.8,1,1, 18.674, 10625.348, 243.714, 52686.503 21/06/10,16:24:53,00,10,1, 11.9,1,1, 18.678, 10625.343, 243.714, 52686.503 21/06/10,16:24:53,01,10,1, 11.9,1,1, 18.678, 10625.319, 243.707, 52686.457 21/06/10,16:24:53,02,10,1, 11.9,1,1, 18.678, 10625.340, 243.727, 52686.495 21/06/10,16:24:53,03,10,1, 11.9,1,1, 18.678, 10625.329, 243.707, 52686.445 21/06/10,16:24:53,04,10,1, 11.9,1,1, 18.678, 10625.324, 243.690, 52686.457 21/06/10,16:24:53,05,10,1, 11.9,1,1, 18.678, 10625.322, 243.736, 52686.431 21/06/10,16:24:53,06,10,1, 11.9,1,1, 18.678, 10625.339, 243.725, 52686.472 21/06/10,16:24:53,07,10,1, 11.9,1,1, 18.678, 10625.324, 243.710, 52686.408 21/06/10,16:24:53,08,10,1, 11.9,1,1, 18.678, 10625.341, 243.731, 52686.472 21/06/10,16:24:53,09,10,1, 11.9,1,1, 18.678, 10625.349, 243.716, 52686.417 21/06/10,16:24:53,10,10,1, 11.9,1,1, 18.678, 10625.363, 243.678, 52686.452 21/06/10,16:24:53,11,10,1, 11.9,1,1, 18.678, 10625.363, 243.706, 52686.443 21/06/10,16:24:53,12,10,1, 11.9,1,1, 18.678, 10625.365, 243.702, 52686.434 21/06/10,16:24:53,13,10,1, 11.9,1,1, 18.678, 10625.352, 243.708, 52686.424 21/06/10,16:24:53,14,10,1, 11.9,1,1, 18.678, 10625.354, 243.698, 52686.406 21/06/10,16:24:53,15,10,1, 11.9,1,1, 18.678, 10625.346, 243.711, 52686.386 21/06/10,16:24:53,16,10,1, 11.9,1,1, 18.678, 10625.358, 243.717, 52686.407 21/06/10,16:24:53,17,10,1, 11.9,1,1, 18.678, 10625.345, 243.704, 52686.411 21/06/10,16:24:53,18,10,1, 11.9,1,1, 18.678, 10625.365, 243.689, 52686.413 21/06/10,16:24:53,19,10,1, 11.9,1,1, 18.678, 10625.365, 243.707, 52686.429 21/06/10,16:24:54,00,10,1, 11.8,1,1, 18.675, 10625.360, 243.707, 52686.429 21/06/10,16:24:54,01,10,1, 11.8,1,1, 18.675, 10625.362, 243.695, 52686.404 21/06/10,16:24:54,02,10,1, 11.8,1,1, 18.675, 10625.365, 243.727, 52686.452 21/06/10,16:24:54,03,10,1, 11.8,1,1, 18.675, 10625.376, 243.683, 52686.387 21/06/10,16:24:54,04,10,1, 11.8,1,1, 18.675, 10625.381, 243.711, 52686.412 21/06/10,16:24:54,05,10,1, 11.8,1,1, 18.675, 10625.371, 243.686, 52686.400 21/06/10,16:24:54,06,10,1, 11.8,1,1, 18.675, 10625.352, 243.733, 52686.395 21/06/10,16:24:54,07,10,1, 11.8,1,1, 18.675, 10625.406, 243.685, 52686.397 21/06/10,16:24:54,08,10,1, 11.8,1,1, 18.675, 10625.374, 243.683, 52686.395 21/06/10,16:24:54,09,10,1, 11.8,1,1, 18.675, 10625.387, 243.688, 52686.392 21/06/10,16:24:54,10,10,1, 11.8,1,1, 18.675, 10625.397, 243.686, 52686.405 21/06/10,16:24:54,11,10,1, 11.8,1,1, 18.675, 10625.404, 243.677, 52686.396 21/06/10,16:24:54,12,10,1, 11.8,1,1, 18.675, 10625.422, 243.694, 52686.408 21/06/10,16:24:54,13,10,1, 11.8,1,1, 18.675, 10625.398, 243.705, 52686.446 21/06/10,16:24:54,14,10,1, 11.8,1,1, 18.675, 10625.418, 243.703, 52686.411 21/06/10,16:24:54,15,10,1, 11.8,1,1, 18.675, 10625.396, 243.718, 52686.419 21/06/10,16:24:54,16,10,1, 11.8,1,1, 18.675, 10625.413, 243.703, 52686.423 21/06/10,16:24:54,17,10,1, 11.8,1,1, 18.675, 10625.408, 243.684, 52686.380 21/06/10,16:24:54,18,10,1, 11.8,1,1, 18.675, 10625.384, 243.691, 52686.428 21/06/10,16:24:54,19,10,1, 11.8,1,1, 18.675, 10625.411, 243.699, 52686.422 21/06/10,16:24:55,00,10,1, 11.9,1,1, 18.677, 10625.410, 243.699, 52686.422 21/06/10,16:24:55,01,10,1, 11.9,1,1, 18.677, 10625.409, 243.658, 52686.416 21/06/10,16:24:55,02,10,1, 11.9,1,1, 18.677, 10625.408, 243.694, 52686.414 21/06/10,16:24:55,03,10,1, 11.9,1,1, 18.677, 10625.432, 243.712, 52686.413 21/06/10,16:24:55,04,10,1, 11.9,1,1, 18.677, 10625.437, 243.699, 52686.427 21/06/10,16:24:55,05,10,1, 11.9,1,1, 18.677, 10625.427, 243.669, 52686.414 21/06/10,16:24:55,06,10,1, 11.9,1,1, 18.677, 10625.424, 243.677, 52686.397 21/06/10,16:24:55,07,10,1, 11.9,1,1, 18.677, 10625.425, 243.671, 52686.407 21/06/10,16:24:55,08,10,1, 11.9,1,1, 18.677, 10625.409, 243.681, 52686.417 21/06/10,16:24:55,09,10,1, 11.9,1,1, 18.677, 10625.405, 243.649, 52686.396 21/06/10,16:24:55,10,10,1, 11.9,1,1, 18.677, 10625.418, 243.662, 52686.387 21/06/10,16:24:55,11,10,1, 11.9,1,1, 18.677, 10625.441, 243.674, 52686.391 21/06/10,16:24:55,12,10,1, 11.9,1,1, 18.677, 10625.436, 243.679, 52686.337 21/06/10,16:24:55,13,10,1, 11.9,1,1, 18.677, 10625.418, 243.668, 52686.403 21/06/10,16:24:55,14,10,1, 11.9,1,1, 18.677, 10625.451, 243.671, 52686.396 21/06/10,16:24:55,15,10,1, 11.9,1,1, 18.677, 10625.429, 243.662, 52686.378 21/06/10,16:24:55,16,10,1, 11.9,1,1, 18.677, 10625.444, 243.654, 52686.419 21/06/10,16:24:55,17,10,1, 11.9,1,1, 18.677, 10625.489, 243.651, 52686.375 21/06/10,16:24:55,18,10,1, 11.9,1,1, 18.677, 10625.447, 243.679, 52686.402 21/06/10,16:24:55,19,10,1, 11.9,1,1, 18.677, 10625.467, 243.644, 52686.423 21/06/10,16:24:56,00,10,1, 11.8,1,1, 18.676, 10625.460, 243.644, 52686.423 21/06/10,16:24:56,01,10,1, 11.8,1,1, 18.676, 10625.477, 243.694, 52686.417 21/06/10,16:24:56,02,10,1, 11.8,1,1, 18.676, 10625.470, 243.659, 52686.362 21/06/10,16:24:56,03,10,1, 11.8,1,1, 18.676, 10625.436, 243.673, 52686.413 21/06/10,16:24:56,04,10,1, 11.8,1,1, 18.676, 10625.471, 243.651, 52686.396 21/06/10,16:24:56,05,10,1, 11.8,1,1, 18.676, 10625.470, 243.635, 52686.402 21/06/10,16:24:56,06,10,1, 11.8,1,1, 18.676, 10625.479, 243.639, 52686.408 21/06/10,16:24:56,07,10,1, 11.8,1,1, 18.676, 10625.468, 243.645, 52686.402 21/06/10,16:24:56,08,10,1, 11.8,1,1, 18.676, 10625.464, 243.641, 52686.412 21/06/10,16:24:56,09,10,1, 11.8,1,1, 18.676, 10625.459, 243.643, 52686.390 21/06/10,16:24:56,10,10,1, 11.8,1,1, 18.676, 10625.482, 243.658, 52686.424 21/06/10,16:24:56,11,10,1, 11.8,1,1, 18.676, 10625.476, 243.644, 52686.373 21/06/10,16:24:56,12,10,1, 11.8,1,1, 18.676, 10625.495, 243.677, 52686.413 21/06/10,16:24:56,13,10,1, 11.8,1,1, 18.676, 10625.506, 243.678, 52686.419 21/06/10,16:24:56,14,10,1, 11.8,1,1, 18.676, 10625.487, 243.648, 52686.382 21/06/10,16:24:56,15,10,1, 11.8,1,1, 18.676, 10625.518, 243.690, 52686.398 21/06/10,16:24:56,16,10,1, 11.8,1,1, 18.676, 10625.511, 243.661, 52686.377 21/06/10,16:24:56,17,10,1, 11.8,1,1, 18.676, 10625.492, 243.662, 52686.384 21/06/10,16:24:56,18,10,1, 11.8,1,1, 18.676, 10625.506, 243.652, 52686.379 21/06/10,16:24:56,19,10,1, 11.8,1,1, 18.676, 10625.494, 243.661, 52686.370 21/06/10,16:24:57,00,10,1, 11.9,1,1, 18.676, 10625.494, 243.661, 52686.370 21/06/10,16:24:57,01,10,1, 11.9,1,1, 18.676, 10625.495, 243.659, 52686.363 21/06/10,16:24:57,02,10,1, 11.9,1,1, 18.676, 10625.527, 243.638, 52686.345 21/06/10,16:24:57,03,10,1, 11.9,1,1, 18.676, 10625.543, 243.660, 52686.373 21/06/10,16:24:57,04,10,1, 11.9,1,1, 18.676, 10625.536, 243.637, 52686.330 21/06/10,16:24:57,05,10,1, 11.9,1,1, 18.676, 10625.512, 243.641, 52686.378 21/06/10,16:24:57,06,10,1, 11.9,1,1, 18.676, 10625.530, 243.661, 52686.335 21/06/10,16:24:57,07,10,1, 11.9,1,1, 18.676, 10625.517, 243.645, 52686.367 21/06/10,16:24:57,08,10,1, 11.9,1,1, 18.676, 10625.518, 243.636, 52686.320 21/06/10,16:24:57,09,10,1, 11.9,1,1, 18.676, 10625.519, 243.637, 52686.347 21/06/10,16:24:57,10,10,1, 11.9,1,1, 18.676, 10625.513, 243.625, 52686.331 21/06/10,16:24:57,11,10,1, 11.9,1,1, 18.676, 10625.527, 243.658, 52686.347 21/06/10,16:24:57,12,10,1, 11.9,1,1, 18.676, 10625.524, 243.648, 52686.330 21/06/10,16:24:57,13,10,1, 11.9,1,1, 18.676, 10625.541, 243.621, 52686.336 21/06/10,16:24:57,14,10,1, 11.9,1,1, 18.676, 10625.528, 243.640, 52686.328 21/06/10,16:24:57,15,10,1, 11.9,1,1, 18.676, 10625.529, 243.628, 52686.311 21/06/10,16:24:57,16,10,1, 11.9,1,1, 18.676, 10625.545, 243.642, 52686.323 21/06/10,16:24:57,17,10,1, 11.9,1,1, 18.676, 10625.521, 243.664, 52686.369 21/06/10,16:24:57,18,10,1, 11.9,1,1, 18.676, 10625.557, 243.629, 52686.346 21/06/10,16:24:57,19,10,1, 11.9,1,1, 18.676, 10625.557, 243.632, 52686.346 21/06/10,16:24:58,00,10,1, 11.9,1,1, 18.683, 10625.552, 243.632, 52686.346 21/06/10,16:24:58,01,10,1, 11.9,1,1, 18.683, 10625.552, 243.620, 52686.363 21/06/10,16:24:58,02,10,1, 11.9,1,1, 18.683, 10625.578, 243.661, 52686.351 21/06/10,16:24:58,03,10,1, 11.9,1,1, 18.683, 10625.579, 243.647, 52686.368 21/06/10,16:24:58,04,10,1, 11.9,1,1, 18.683, 10625.565, 243.641, 52686.346 21/06/10,16:24:58,05,10,1, 11.9,1,1, 18.683, 10625.570, 243.661, 52686.353 21/06/10,16:24:58,06,10,1, 11.9,1,1, 18.683, 10625.578, 243.620, 52686.345 21/06/10,16:24:58,07,10,1, 11.9,1,1, 18.683, 10625.559, 243.648, 52686.344 21/06/10,16:24:58,08,10,1, 11.9,1,1, 18.683, 10625.581, 243.650, 52686.327 21/06/10,16:24:58,09,10,1, 11.9,1,1, 18.683, 10625.570, 243.634, 52686.359 21/06/10,16:24:58,10,10,1, 11.9,1,1, 18.683, 10625.596, 243.643, 52686.316 21/06/10,16:24:58,11,10,1, 11.9,1,1, 18.683, 10625.586, 243.630, 52686.334 21/06/10,16:24:58,12,10,1, 11.9,1,1, 18.683, 10625.612, 243.623, 52686.366 21/06/10,16:24:58,13,10,1, 11.9,1,1, 18.683, 10625.609, 243.627, 52686.330 21/06/10,16:24:58,14,10,1, 11.9,1,1, 18.683, 10625.587, 243.642, 52686.321 21/06/10,16:24:58,15,10,1, 11.9,1,1, 18.683, 10625.595, 243.621, 52686.362 21/06/10,16:24:58,16,10,1, 11.9,1,1, 18.683, 10625.595, 243.625, 52686.351 21/06/10,16:24:58,17,10,1, 11.9,1,1, 18.683, 10625.603, 243.640, 52686.376 21/06/10,16:24:58,18,10,1, 11.9,1,1, 18.683, 10625.603, 243.598, 52686.334 21/06/10,16:24:58,19,10,1, 11.9,1,1, 18.683, 10625.588, 243.609, 52686.322 21/06/10,16:24:59,00,10,1, 11.8,1,1, 18.679, 10625.585, 243.609, 52686.322 21/06/10,16:24:59,01,10,1, 11.8,1,1, 18.679, 10625.602, 243.600, 52686.347 21/06/10,16:24:59,02,10,1, 11.8,1,1, 18.679, 10625.600, 243.608, 52686.297 21/06/10,16:24:59,03,10,1, 11.8,1,1, 18.679, 10625.619, 243.640, 52686.325 21/06/10,16:24:59,04,10,1, 11.8,1,1, 18.679, 10625.617, 243.598, 52686.281 21/06/10,16:24:59,05,10,1, 11.8,1,1, 18.679, 10625.605, 243.638, 52686.340 21/06/10,16:24:59,06,10,1, 11.8,1,1, 18.679, 10625.618, 243.626, 52686.316 21/06/10,16:24:59,07,10,1, 11.8,1,1, 18.679, 10625.607, 243.617, 52686.364 21/06/10,16:24:59,08,10,1, 11.8,1,1, 18.679, 10625.615, 243.597, 52686.292 21/06/10,16:24:59,09,10,1, 11.8,1,1, 18.679, 10625.605, 243.615, 52686.345 21/06/10,16:24:59,10,10,1, 11.8,1,1, 18.679, 10625.635, 243.630, 52686.350 21/06/10,16:24:59,11,10,1, 11.8,1,1, 18.679, 10625.624, 243.632, 52686.381 21/06/10,16:24:59,12,10,1, 11.8,1,1, 18.679, 10625.633, 243.617, 52686.312 21/06/10,16:24:59,13,10,1, 11.8,1,1, 18.679, 10625.642, 243.626, 52686.383 21/06/10,16:24:59,14,10,1, 11.8,1,1, 18.679, 10625.649, 243.628, 52686.345 21/06/10,16:24:59,15,10,1, 11.8,1,1, 18.679, 10625.640, 243.615, 52686.320 21/06/10,16:24:59,16,10,1, 11.8,1,1, 18.679, 10625.653, 243.611, 52686.320 21/06/10,16:24:59,17,10,1, 11.8,1,1, 18.679, 10625.668, 243.617, 52686.253 21/06/10,16:24:59,18,10,1, 11.8,1,1, 18.679, 10625.627, 243.649, 52686.325 21/06/10,16:24:59,19,10,1, 11.8,1,1, 18.679, 10625.661, 243.627, 52686.275 21/06/10,16:25:00,00,10,1, 11.9,1,1, 18.679, 10625.660, 243.627, 52686.275 21/06/10,16:25:00,01,10,1, 11.9,1,1, 18.679, 10625.686, 243.623, 52686.290 21/06/10,16:25:00,02,10,1, 11.9,1,1, 18.679, 10625.650, 243.612, 52686.274 21/06/10,16:25:00,03,10,1, 11.9,1,1, 18.679, 10625.651, 243.629, 52686.256 21/06/10,16:25:00,04,10,1, 11.9,1,1, 18.679, 10625.669, 243.610, 52686.332 21/06/10,16:25:00,05,10,1, 11.9,1,1, 18.679, 10625.658, 243.620, 52686.225 21/06/10,16:25:00,06,10,1, 11.9,1,1, 18.679, 10625.690, 243.623, 52686.301 21/06/10,16:25:00,07,10,1, 11.9,1,1, 18.679, 10625.667, 243.620, 52686.257 21/06/10,16:25:00,08,10,1, 11.9,1,1, 18.679, 10625.685, 243.615, 52686.275 21/06/10,16:25:00,09,10,1, 11.9,1,1, 18.679, 10625.674, 243.623, 52686.287 21/06/10,16:25:00,10,10,1, 11.9,1,1, 18.679, 10625.658, 243.631, 52686.301 21/06/10,16:25:00,11,10,1, 11.9,1,1, 18.679, 10625.678, 243.629, 52686.296 21/06/10,16:25:00,12,10,1, 11.9,1,1, 18.679, 10625.676, 243.623, 52686.314 21/06/10,16:25:00,13,10,1, 11.9,1,1, 18.679, 10625.680, 243.603, 52686.248 21/06/10,16:25:00,14,10,1, 11.9,1,1, 18.679, 10625.702, 243.610, 52686.275 21/06/10,16:25:00,15,10,1, 11.9,1,1, 18.679, 10625.685, 243.609, 52686.309 21/06/10,16:25:00,16,10,1, 11.9,1,1, 18.679, 10625.724, 243.607, 52686.301 21/06/10,16:25:00,17,10,1, 11.9,1,1, 18.679, 10625.688, 243.615, 52686.303 21/06/10,16:25:00,18,10,1, 11.9,1,1, 18.679, 10625.701, 243.628, 52686.303 21/06/10,16:25:00,19,10,1, 11.9,1,1, 18.679, 10625.701, 243.615, 52686.288 21/06/10,16:25:01,00,11,1, 11.9,1,1, 18.675, 10625.694, 243.615, 52686.288 21/06/10,16:25:01,01,11,1, 11.9,1,1, 18.675, 10625.714, 243.606, 52686.299 21/06/10,16:25:01,02,11,1, 11.9,1,1, 18.675, 10625.725, 243.603, 52686.280 21/06/10,16:25:01,03,11,1, 11.9,1,1, 18.675, 10625.716, 243.614, 52686.321 21/06/10,16:25:01,04,11,1, 11.9,1,1, 18.675, 10625.699, 243.617, 52686.328 21/06/10,16:25:01,05,11,1, 11.9,1,1, 18.675, 10625.726, 243.606, 52686.293 21/06/10,16:25:01,06,11,1, 11.9,1,1, 18.675, 10625.754, 243.610, 52686.310 21/06/10,16:25:01,07,11,1, 11.9,1,1, 18.675, 10625.715, 243.605, 52686.293 21/06/10,16:25:01,08,11,1, 11.9,1,1, 18.675, 10625.732, 243.596, 52686.295 21/06/10,16:25:01,09,11,1, 11.9,1,1, 18.675, 10625.731, 243.613, 52686.300 21/06/10,16:25:01,10,11,1, 11.9,1,1, 18.675, 10625.736, 243.601, 52686.270 21/06/10,16:25:01,11,11,1, 11.9,1,1, 18.675, 10625.722, 243.585, 52686.228 21/06/10,16:25:01,12,11,1, 11.9,1,1, 18.675, 10625.740, 243.616, 52686.299 21/06/10,16:25:01,13,11,1, 11.9,1,1, 18.675, 10625.726, 243.592, 52686.280 21/06/10,16:25:01,14,11,1, 11.9,1,1, 18.675, 10625.761, 243.612, 52686.285 21/06/10,16:25:01,15,11,1, 11.9,1,1, 18.675, 10625.776, 243.583, 52686.289 21/06/10,16:25:01,16,11,1, 11.9,1,1, 18.675, 10625.755, 243.596, 52686.256 21/06/10,16:25:01,17,11,1, 11.9,1,1, 18.675, 10625.762, 243.604, 52686.235 21/06/10,16:25:01,18,11,1, 11.9,1,1, 18.675, 10625.757, 243.578, 52686.263 21/06/10,16:25:01,19,11,1, 11.9,1,1, 18.675, 10625.766, 243.590, 52686.223 21/06/10,16:25:02,00,10,1, 11.8,1,1, 18.677, 10625.761, 243.590, 52686.223 21/06/10,16:25:02,01,10,1, 11.8,1,1, 18.677, 10625.738, 243.610, 52686.230 21/06/10,16:25:02,02,10,1, 11.8,1,1, 18.677, 10625.764, 243.603, 52686.242 21/06/10,16:25:02,03,10,1, 11.8,1,1, 18.677, 10625.744, 243.592, 52686.206 21/06/10,16:25:02,04,10,1, 11.8,1,1, 18.677, 10625.726, 243.621, 52686.372 21/06/10,16:25:02,05,10,1, 11.8,1,1, 18.677, 10625.742, 243.598, 52686.220 21/06/10,16:25:02,06,10,1, 11.8,1,1, 18.677, 10625.740, 243.590, 52686.239 21/06/10,16:25:02,07,10,1, 11.8,1,1, 18.677, 10625.758, 243.588, 52686.232 21/06/10,16:25:02,08,10,1, 11.8,1,1, 18.677, 10625.786, 243.598, 52686.228 21/06/10,16:25:02,09,10,1, 11.8,1,1, 18.677, 10625.772, 243.589, 52686.223 21/06/10,16:25:02,10,10,1, 11.8,1,1, 18.677, 10625.798, 243.610, 52686.242 21/06/10,16:25:02,11,10,1, 11.8,1,1, 18.677, 10625.787, 243.584, 52686.238 21/06/10,16:25:02,12,10,1, 11.8,1,1, 18.677, 10625.762, 243.609, 52686.248 21/06/10,16:25:02,13,10,1, 11.8,1,1, 18.677, 10625.795, 243.608, 52686.214 21/06/10,16:25:02,14,10,1, 11.8,1,1, 18.677, 10625.797, 243.606, 52686.233 21/06/10,16:25:02,15,10,1, 11.8,1,1, 18.677, 10625.774, 243.607, 52686.251 21/06/10,16:25:02,16,10,1, 11.8,1,1, 18.677, 10625.817, 243.609, 52686.273 21/06/10,16:25:02,17,10,1, 11.8,1,1, 18.677, 10625.801, 243.600, 52686.244 21/06/10,16:25:02,18,10,1, 11.8,1,1, 18.677, 10625.803, 243.599, 52686.249 21/06/10,16:25:02,19,10,1, 11.8,1,1, 18.677, 10625.822, 243.615, 52686.266 21/06/10,16:25:03,00,10,1, 11.8,1,1, 18.676, 10625.819, 243.615, 52686.266 21/06/10,16:25:03,01,10,1, 11.8,1,1, 18.676, 10625.809, 243.607, 52686.223 21/06/10,16:25:03,02,10,1, 11.8,1,1, 18.676, 10625.834, 243.622, 52686.260 21/06/10,16:25:03,03,10,1, 11.8,1,1, 18.676, 10625.809, 243.593, 52686.247 21/06/10,16:25:03,04,10,1, 11.8,1,1, 18.676, 10625.825, 243.604, 52686.233 21/06/10,16:25:03,05,10,1, 11.8,1,1, 18.676, 10625.832, 243.585, 52686.232 21/06/10,16:25:03,06,10,1, 11.8,1,1, 18.676, 10625.834, 243.616, 52686.265 21/06/10,16:25:03,07,10,1, 11.8,1,1, 18.676, 10625.837, 243.623, 52686.244 21/06/10,16:25:03,08,10,1, 11.8,1,1, 18.676, 10625.850, 243.581, 52686.250 21/06/10,16:25:03,09,10,1, 11.8,1,1, 18.676, 10625.815, 243.586, 52686.224 21/06/10,16:25:03,10,10,1, 11.8,1,1, 18.676, 10625.829, 243.610, 52686.288 21/06/10,16:25:03,11,10,1, 11.8,1,1, 18.676, 10625.853, 243.621, 52686.259 21/06/10,16:25:03,12,10,1, 11.8,1,1, 18.676, 10625.847, 243.580, 52686.245 21/06/10,16:25:03,13,10,1, 11.8,1,1, 18.676, 10625.850, 243.594, 52686.243 21/06/10,16:25:03,14,10,1, 11.8,1,1, 18.676, 10625.856, 243.607, 52686.253 21/06/10,16:25:03,15,10,1, 11.8,1,1, 18.676, 10625.839, 243.594, 52686.237 21/06/10,16:25:03,16,10,1, 11.8,1,1, 18.676, 10625.848, 243.594, 52686.228 21/06/10,16:25:03,17,10,1, 11.8,1,1, 18.676, 10625.862, 243.593, 52686.242 21/06/10,16:25:03,18,10,1, 11.8,1,1, 18.676, 10625.874, 243.601, 52686.233 21/06/10,16:25:03,19,10,1, 11.8,1,1, 18.676, 10625.866, 243.591, 52686.215 21/06/10,16:25:04,00,11,1, 11.8,1,1, 18.681, 10625.861, 243.591, 52686.215 21/06/10,16:25:04,01,11,1, 11.8,1,1, 18.681, 10625.872, 243.596, 52686.217 21/06/10,16:25:04,02,11,1, 11.8,1,1, 18.681, 10625.901, 243.571, 52686.220 21/06/10,16:25:04,03,11,1, 11.8,1,1, 18.681, 10625.904, 243.582, 52686.217 21/06/10,16:25:04,04,11,1, 11.8,1,1, 18.681, 10625.877, 243.587, 52686.203 21/06/10,16:25:04,05,11,1, 11.8,1,1, 18.681, 10625.896, 243.595, 52686.217 21/06/10,16:25:04,06,11,1, 11.8,1,1, 18.681, 10625.903, 243.613, 52686.213 21/06/10,16:25:04,07,11,1, 11.8,1,1, 18.681, 10625.891, 243.606, 52686.216 21/06/10,16:25:04,08,11,1, 11.8,1,1, 18.681, 10625.894, 243.588, 52686.220 21/06/10,16:25:04,09,11,1, 11.8,1,1, 18.681, 10625.887, 243.572, 52686.191 21/06/10,16:25:04,10,11,1, 11.8,1,1, 18.681, 10625.906, 243.616, 52686.248 21/06/10,16:25:04,11,11,1, 11.8,1,1, 18.681, 10625.895, 243.601, 52686.206 21/06/10,16:25:04,12,11,1, 11.8,1,1, 18.681, 10625.902, 243.592, 52686.215 21/06/10,16:25:04,13,11,1, 11.8,1,1, 18.681, 10625.908, 243.580, 52686.183 21/06/10,16:25:04,14,11,1, 11.8,1,1, 18.681, 10625.901, 243.560, 52686.237 21/06/10,16:25:04,15,11,1, 11.8,1,1, 18.681, 10625.903, 243.595, 52686.183 21/06/10,16:25:04,16,11,1, 11.8,1,1, 18.681, 10625.919, 243.575, 52686.186 21/06/10,16:25:04,17,11,1, 11.8,1,1, 18.681, 10625.908, 243.605, 52686.192 21/06/10,16:25:04,18,11,1, 11.8,1,1, 18.681, 10625.897, 243.558, 52686.153 21/06/10,16:25:04,19,11,1, 11.8,1,1, 18.681, 10625.918, 243.585, 52686.170 21/06/10,16:25:05,00,10,1, 11.9,1,1, 18.682, 10625.911, 243.585, 52686.170 21/06/10,16:25:05,01,10,1, 11.9,1,1, 18.682, 10625.909, 243.574, 52686.199 21/06/10,16:25:05,02,10,1, 11.9,1,1, 18.682, 10625.932, 243.555, 52686.222 21/06/10,16:25:05,03,10,1, 11.9,1,1, 18.682, 10625.940, 243.561, 52686.231 21/06/10,16:25:05,04,10,1, 11.9,1,1, 18.682, 10625.907, 243.570, 52686.186 21/06/10,16:25:05,05,10,1, 11.9,1,1, 18.682, 10625.932, 243.594, 52686.200 21/06/10,16:25:05,06,10,1, 11.9,1,1, 18.682, 10625.914, 243.574, 52686.150 21/06/10,16:25:05,07,10,1, 11.9,1,1, 18.682, 10625.908, 243.583, 52686.188 21/06/10,16:25:05,08,10,1, 11.9,1,1, 18.682, 10625.936, 243.627, 52686.194 21/06/10,16:25:05,09,10,1, 11.9,1,1, 18.682, 10625.939, 243.585, 52686.174 21/06/10,16:25:05,10,10,1, 11.9,1,1, 18.682, 10625.934, 243.573, 52686.130 21/06/10,16:25:05,11,10,1, 11.9,1,1, 18.682, 10625.948, 243.581, 52686.176 21/06/10,16:25:05,12,10,1, 11.9,1,1, 18.682, 10625.956, 243.582, 52686.186 21/06/10,16:25:05,13,10,1, 11.9,1,1, 18.682, 10625.956, 243.598, 52686.228 21/06/10,16:25:05,14,10,1, 11.9,1,1, 18.682, 10625.931, 243.593, 52686.203 21/06/10,16:25:05,15,10,1, 11.9,1,1, 18.682, 10625.921, 243.562, 52686.178 21/06/10,16:25:05,16,10,1, 11.9,1,1, 18.682, 10625.935, 243.585, 52686.233 21/06/10,16:25:05,17,10,1, 11.9,1,1, 18.682, 10625.954, 243.587, 52686.188 21/06/10,16:25:05,18,10,1, 11.9,1,1, 18.682, 10625.959, 243.579, 52686.203 21/06/10,16:25:05,19,10,1, 11.9,1,1, 18.682, 10625.948, 243.588, 52686.188 21/06/10,16:25:06,00,10,1, 11.9,1,1, 18.677, 10625.944, 243.588, 52686.188 21/06/10,16:25:06,01,10,1, 11.9,1,1, 18.677, 10625.963, 243.567, 52686.182 21/06/10,16:25:06,02,10,1, 11.9,1,1, 18.677, 10625.967, 243.581, 52686.169 21/06/10,16:25:06,03,10,1, 11.9,1,1, 18.677, 10625.975, 243.545, 52686.148 21/06/10,16:25:06,04,10,1, 11.9,1,1, 18.677, 10625.954, 243.589, 52686.152 21/06/10,16:25:06,05,10,1, 11.9,1,1, 18.677, 10625.948, 243.571, 52686.135 21/06/10,16:25:06,06,10,1, 11.9,1,1, 18.677, 10625.979, 243.604, 52686.134 21/06/10,16:25:06,07,10,1, 11.9,1,1, 18.677, 10625.966, 243.562, 52686.150 21/06/10,16:25:06,08,10,1, 11.9,1,1, 18.677, 10625.993, 243.565, 52686.131 21/06/10,16:25:06,09,10,1, 11.9,1,1, 18.677, 10625.989, 243.573, 52686.152 21/06/10,16:25:06,10,10,1, 11.9,1,1, 18.677, 10625.999, 243.569, 52686.131 21/06/10,16:25:06,11,10,1, 11.9,1,1, 18.677, 10626.008, 243.567, 52685.992 21/06/10,16:25:06,12,10,1, 11.9,1,1, 18.677, 10625.991, 243.579, 52686.098 21/06/10,16:25:06,13,10,1, 11.9,1,1, 18.677, 10626.002, 243.577, 52686.145 21/06/10,16:25:06,14,10,1, 11.9,1,1, 18.677, 10626.014, 243.572, 52686.121 21/06/10,16:25:06,15,10,1, 11.9,1,1, 18.677, 10626.048, 243.532, 52685.817 21/06/10,16:25:06,16,10,1, 11.9,1,1, 18.677, 10625.979, 243.550, 52686.117 21/06/10,16:25:06,17,10,1, 11.9,1,1, 18.677, 10626.005, 243.523, 52686.130 21/06/10,16:25:06,18,10,1, 11.9,1,1, 18.677, 10626.022, 243.565, 52686.148 21/06/10,16:25:06,19,10,1, 11.9,1,1, 18.677, 10626.008, 243.584, 52686.114 21/06/10,16:25:07,00,11,1, 11.8,1,1, 18.681, 10626.003, 243.584, 52686.114 21/06/10,16:25:07,01,11,1, 11.8,1,1, 18.681, 10626.028, 243.529, 52686.116 21/06/10,16:25:07,02,11,1, 11.8,1,1, 18.681, 10625.989, 243.560, 52686.114 21/06/10,16:25:07,03,11,1, 11.8,1,1, 18.681, 10626.043, 243.572, 52686.129 21/06/10,16:25:07,04,11,1, 11.8,1,1, 18.681, 10626.002, 243.567, 52686.116 21/06/10,16:25:07,05,11,1, 11.8,1,1, 18.681, 10626.026, 243.570, 52686.115 21/06/10,16:25:07,06,11,1, 11.8,1,1, 18.681, 10626.025, 243.574, 52686.130 21/06/10,16:25:07,07,11,1, 11.8,1,1, 18.681, 10626.024, 243.562, 52686.118 21/06/10,16:25:07,08,11,1, 11.8,1,1, 18.681, 10626.037, 243.588, 52686.138 21/06/10,16:25:07,09,11,1, 11.8,1,1, 18.681, 10626.042, 243.530, 52686.124 21/06/10,16:25:07,10,11,1, 11.8,1,1, 18.681, 10626.027, 243.530, 52686.135 21/06/10,16:25:07,11,11,1, 11.8,1,1, 18.681, 10626.047, 243.591, 52686.164 21/06/10,16:25:07,12,11,1, 11.8,1,1, 18.681, 10626.034, 243.559, 52686.120 21/06/10,16:25:07,13,11,1, 11.8,1,1, 18.681, 10626.050, 243.582, 52686.180 21/06/10,16:25:07,14,11,1, 11.8,1,1, 18.681, 10626.047, 243.556, 52686.108 21/06/10,16:25:07,15,11,1, 11.8,1,1, 18.681, 10626.056, 243.553, 52686.115 21/06/10,16:25:07,16,11,1, 11.8,1,1, 18.681, 10626.063, 243.594, 52686.167 21/06/10,16:25:07,17,11,1, 11.8,1,1, 18.681, 10626.067, 243.562, 52686.149 21/06/10,16:25:07,18,11,1, 11.8,1,1, 18.681, 10626.038, 243.612, 52686.104 21/06/10,16:25:07,19,11,1, 11.8,1,1, 18.681, 10626.064, 243.566, 52686.120 21/06/10,16:25:08,00,10,1, 11.8,1,1, 18.680, 10626.061, 243.566, 52686.120 21/06/10,16:25:08,01,10,1, 11.8,1,1, 18.680, 10626.063, 243.563, 52686.103 21/06/10,16:25:08,02,10,1, 11.8,1,1, 18.680, 10626.084, 243.566, 52686.129 21/06/10,16:25:08,03,10,1, 11.8,1,1, 18.680, 10626.079, 243.544, 52686.153 21/06/10,16:25:08,04,10,1, 11.8,1,1, 18.680, 10626.059, 243.547, 52686.121 21/06/10,16:25:08,05,10,1, 11.8,1,1, 18.680, 10626.059, 243.561, 52686.109 21/06/10,16:25:08,06,10,1, 11.8,1,1, 18.680, 10626.078, 243.568, 52686.101 21/06/10,16:25:08,07,10,1, 11.8,1,1, 18.680, 10626.083, 243.529, 52686.075 21/06/10,16:25:08,08,10,1, 11.8,1,1, 18.680, 10626.088, 243.565, 52686.106 21/06/10,16:25:08,09,10,1, 11.8,1,1, 18.680, 10626.084, 243.552, 52686.095 21/06/10,16:25:08,10,10,1, 11.8,1,1, 18.680, 10626.079, 243.540, 52686.114 21/06/10,16:25:08,11,10,1, 11.8,1,1, 18.680, 10626.096, 243.523, 52686.095 21/06/10,16:25:08,12,10,1, 11.8,1,1, 18.680, 10626.080, 243.529, 52686.108 21/06/10,16:25:08,13,10,1, 11.8,1,1, 18.680, 10626.085, 243.523, 52686.123 21/06/10,16:25:08,14,10,1, 11.8,1,1, 18.680, 10626.121, 243.532, 52686.073 21/06/10,16:25:08,15,10,1, 11.8,1,1, 18.680, 10626.092, 243.520, 52686.106 21/06/10,16:25:08,16,10,1, 11.8,1,1, 18.680, 10626.092, 243.542, 52686.093 21/06/10,16:25:08,17,10,1, 11.8,1,1, 18.680, 10626.109, 243.562, 52686.154 21/06/10,16:25:08,18,10,1, 11.8,1,1, 18.680, 10626.115, 243.538, 52686.122 21/06/10,16:25:08,19,10,1, 11.8,1,1, 18.680, 10626.111, 243.558, 52686.159 21/06/10,16:25:09,00,11,1, 11.8,1,1, 18.678, 10626.103, 243.558, 52686.159 21/06/10,16:25:09,01,11,1, 11.8,1,1, 18.678, 10626.123, 243.536, 52686.100 21/06/10,16:25:09,02,11,1, 11.8,1,1, 18.678, 10626.140, 243.516, 52686.127 21/06/10,16:25:09,03,11,1, 11.8,1,1, 18.678, 10626.131, 243.515, 52686.104 21/06/10,16:25:09,04,11,1, 11.8,1,1, 18.678, 10626.114, 243.518, 52686.138 21/06/10,16:25:09,05,11,1, 11.8,1,1, 18.678, 10626.147, 243.570, 52686.139 21/06/10,16:25:09,06,11,1, 11.8,1,1, 18.678, 10626.148, 243.547, 52686.104 21/06/10,16:25:09,07,11,1, 11.8,1,1, 18.678, 10626.123, 243.542, 52686.120 21/06/10,16:25:09,08,11,1, 11.8,1,1, 18.678, 10626.143, 243.531, 52686.108 21/06/10,16:25:09,09,11,1, 11.8,1,1, 18.678, 10626.117, 243.527, 52686.100 21/06/10,16:25:09,10,11,1, 11.8,1,1, 18.678, 10626.156, 243.526, 52686.081 21/06/10,16:25:09,11,11,1, 11.8,1,1, 18.678, 10626.142, 243.527, 52686.048 21/06/10,16:25:09,12,11,1, 11.8,1,1, 18.678, 10626.157, 243.552, 52686.104 21/06/10,16:25:09,13,11,1, 11.8,1,1, 18.678, 10626.164, 243.524, 52686.068 21/06/10,16:25:09,14,11,1, 11.8,1,1, 18.678, 10626.135, 243.559, 52686.087 21/06/10,16:25:09,15,11,1, 11.8,1,1, 18.678, 10626.153, 243.521, 52686.078 21/06/10,16:25:09,16,11,1, 11.8,1,1, 18.678, 10626.163, 243.548, 52686.110 21/06/10,16:25:09,17,11,1, 11.8,1,1, 18.678, 10626.175, 243.552, 52686.089 21/06/10,16:25:09,18,11,1, 11.8,1,1, 18.678, 10626.185, 243.580, 52686.103 21/06/10,16:25:09,19,11,1, 11.8,1,1, 18.678, 10626.161, 243.543, 52686.102 21/06/10,16:25:10,00,11,1, 11.9,1,1, 18.678, 10626.153, 243.543, 52686.102 21/06/10,16:25:10,01,11,1, 11.9,1,1, 18.678, 10626.192, 243.555, 52686.106 21/06/10,16:25:10,02,11,1, 11.9,1,1, 18.678, 10626.184, 243.533, 52686.104 21/06/10,16:25:10,03,11,1, 11.9,1,1, 18.678, 10626.193, 243.522, 52686.088 21/06/10,16:25:10,04,11,1, 11.9,1,1, 18.678, 10626.187, 243.542, 52686.023 21/06/10,16:25:10,05,11,1, 11.9,1,1, 18.678, 10626.185, 243.516, 52686.054 21/06/10,16:25:10,06,11,1, 11.9,1,1, 18.678, 10626.174, 243.520, 52686.069 21/06/10,16:25:10,07,11,1, 11.9,1,1, 18.678, 10626.218, 243.503, 52686.078 21/06/10,16:25:10,08,11,1, 11.9,1,1, 18.678, 10626.169, 243.498, 52686.037 21/06/10,16:25:10,09,11,1, 11.9,1,1, 18.678, 10626.195, 243.504, 52686.081 21/06/10,16:25:10,10,11,1, 11.9,1,1, 18.678, 10626.201, 243.511, 52686.052 21/06/10,16:25:10,11,11,1, 11.9,1,1, 18.678, 10626.207, 243.516, 52686.017 21/06/10,16:25:10,12,11,1, 11.9,1,1, 18.678, 10626.197, 243.490, 52686.040 21/06/10,16:25:10,13,11,1, 11.9,1,1, 18.678, 10626.220, 243.542, 52686.067 21/06/10,16:25:10,14,11,1, 11.9,1,1, 18.678, 10626.199, 243.533, 52686.052 21/06/10,16:25:10,15,11,1, 11.9,1,1, 18.678, 10626.209, 243.529, 52686.067 21/06/10,16:25:10,16,11,1, 11.9,1,1, 18.678, 10626.224, 243.515, 52686.052 21/06/10,16:25:10,17,11,1, 11.9,1,1, 18.678, 10626.225, 243.522, 52686.064 21/06/10,16:25:10,18,11,1, 11.9,1,1, 18.678, 10626.190, 243.517, 52686.026 21/06/10,16:25:10,19,11,1, 11.9,1,1, 18.678, 10626.222, 243.535, 52686.037 21/06/10,16:25:11,00,10,1, 11.9,1,1, 18.682, 10626.220, 243.535, 52686.037 21/06/10,16:25:11,01,10,1, 11.9,1,1, 18.682, 10626.233, 243.539, 52686.042 21/06/10,16:25:11,02,10,1, 11.9,1,1, 18.682, 10626.233, 243.514, 52686.008 21/06/10,16:25:11,03,10,1, 11.9,1,1, 18.682, 10626.220, 243.549, 52686.019 21/06/10,16:25:11,04,10,1, 11.9,1,1, 18.682, 10626.233, 243.520, 52686.050 21/06/10,16:25:11,05,10,1, 11.9,1,1, 18.682, 10626.236, 243.518, 52686.058 21/06/10,16:25:11,06,10,1, 11.9,1,1, 18.682, 10626.247, 243.542, 52686.001 21/06/10,16:25:11,07,10,1, 11.9,1,1, 18.682, 10626.228, 243.515, 52685.984 21/06/10,16:25:11,08,10,1, 11.9,1,1, 18.682, 10626.224, 243.524, 52686.016 21/06/10,16:25:11,09,10,1, 11.9,1,1, 18.682, 10626.258, 243.527, 52686.010 21/06/10,16:25:11,10,10,1, 11.9,1,1, 18.682, 10626.240, 243.517, 52686.024 21/06/10,16:25:11,11,10,1, 11.9,1,1, 18.682, 10626.233, 243.523, 52686.033 21/06/10,16:25:11,12,10,1, 11.9,1,1, 18.682, 10626.245, 243.509, 52686.005 21/06/10,16:25:11,13,10,1, 11.9,1,1, 18.682, 10626.240, 243.533, 52686.007 21/06/10,16:25:11,14,10,1, 11.9,1,1, 18.682, 10626.268, 243.525, 52686.014 21/06/10,16:25:11,15,10,1, 11.9,1,1, 18.682, 10626.270, 243.552, 52686.042 21/06/10,16:25:11,16,10,1, 11.9,1,1, 18.682, 10626.464, 243.307, 52682.735 21/06/10,16:25:11,17,10,1, 11.9,1,1, 18.682, 10626.135, 243.429, 52684.251 21/06/10,16:25:11,18,10,1, 11.9,1,1, 18.682, 10626.168, 243.523, 52685.578 21/06/10,16:25:11,19,10,1, 11.9,1,1, 18.682, 10626.205, 243.572, 52686.006 21/06/10,16:25:12,00,11,1, 11.8,1,1, 18.679, 10626.203, 243.572, 52686.006 21/06/10,16:25:12,01,11,1, 11.8,1,1, 18.679, 10626.193, 243.557, 52685.979 21/06/10,16:25:12,02,11,1, 11.8,1,1, 18.679, 10626.232, 243.526, 52685.973 21/06/10,16:25:12,03,11,1, 11.8,1,1, 18.679, 10626.307, 243.494, 52686.023 21/06/10,16:25:12,04,11,1, 11.8,1,1, 18.679, 10626.335, 243.539, 52686.050 21/06/10,16:25:12,05,11,1, 11.8,1,1, 18.679, 10626.293, 243.533, 52686.058 21/06/10,16:25:12,06,11,1, 11.8,1,1, 18.679, 10626.287, 243.520, 52686.046 21/06/10,16:25:12,07,11,1, 11.8,1,1, 18.679, 10626.328, 243.518, 52686.063 21/06/10,16:25:12,08,11,1, 11.8,1,1, 18.679, 10626.301, 243.516, 52686.052 21/06/10,16:25:12,09,11,1, 11.8,1,1, 18.679, 10626.328, 243.519, 52686.104 21/06/10,16:25:12,10,11,1, 11.8,1,1, 18.679, 10626.320, 243.506, 52686.027 21/06/10,16:25:12,11,11,1, 11.8,1,1, 18.679, 10626.338, 243.528, 52686.102 21/06/10,16:25:12,12,11,1, 11.8,1,1, 18.679, 10626.307, 243.512, 52686.092 21/06/10,16:25:12,13,11,1, 11.8,1,1, 18.679, 10626.355, 243.511, 52685.971 21/06/10,16:25:12,14,11,1, 11.8,1,1, 18.679, 10626.314, 243.540, 52685.972 21/06/10,16:25:12,15,11,1, 11.8,1,1, 18.679, 10626.315, 243.499, 52685.967 21/06/10,16:25:12,16,11,1, 11.8,1,1, 18.679, 10626.336, 243.542, 52686.017 21/06/10,16:25:12,17,11,1, 11.8,1,1, 18.679, 10626.342, 243.514, 52686.001 21/06/10,16:25:12,18,11,1, 11.8,1,1, 18.679, 10626.345, 243.519, 52686.022 21/06/10,16:25:12,19,11,1, 11.8,1,1, 18.679, 10626.331, 243.529, 52686.022 21/06/10,16:25:13,00,11,1, 11.9,1,1, 18.680, 10626.328, 243.529, 52686.022 21/06/10,16:25:13,01,11,1, 11.9,1,1, 18.680, 10626.335, 243.522, 52686.023 21/06/10,16:25:13,02,11,1, 11.9,1,1, 18.680, 10626.344, 243.497, 52686.064 21/06/10,16:25:13,03,11,1, 11.9,1,1, 18.680, 10626.368, 243.505, 52686.081 21/06/10,16:25:13,04,11,1, 11.9,1,1, 18.680, 10626.341, 243.499, 52686.029 21/06/10,16:25:13,05,11,1, 11.9,1,1, 18.680, 10626.340, 243.496, 52686.008 21/06/10,16:25:13,06,11,1, 11.9,1,1, 18.680, 10626.361, 243.496, 52685.989 21/06/10,16:25:13,07,11,1, 11.9,1,1, 18.680, 10626.354, 243.497, 52686.047 21/06/10,16:25:13,08,11,1, 11.9,1,1, 18.680, 10626.336, 243.494, 52685.998 21/06/10,16:25:13,09,11,1, 11.9,1,1, 18.680, 10626.338, 243.484, 52685.999 21/06/10,16:25:13,10,11,1, 11.9,1,1, 18.680, 10626.348, 243.487, 52686.003 21/06/10,16:25:13,11,11,1, 11.9,1,1, 18.680, 10626.317, 243.475, 52686.083 21/06/10,16:25:13,12,11,1, 11.9,1,1, 18.680, 10626.391, 243.487, 52685.831 21/06/10,16:25:13,13,11,1, 11.9,1,1, 18.680, 10626.336, 243.515, 52686.166 21/06/10,16:25:13,14,11,1, 11.9,1,1, 18.680, 10626.410, 243.493, 52685.925 21/06/10,16:25:13,15,11,1, 11.9,1,1, 18.680, 10626.368, 243.509, 52685.983 21/06/10,16:25:13,16,11,1, 11.9,1,1, 18.680, 10626.396, 243.533, 52686.004 21/06/10,16:25:13,17,11,1, 11.9,1,1, 18.680, 10626.363, 243.508, 52686.012 21/06/10,16:25:13,18,11,1, 11.9,1,1, 18.680, 10626.340, 243.549, 52686.010 21/06/10,16:25:13,19,11,1, 11.9,1,1, 18.680, 10626.379, 243.511, 52685.962 21/06/10,16:25:14,00,11,1, 11.9,1,1, 18.679, 10626.378, 243.511, 52685.962 21/06/10,16:25:14,01,11,1, 11.9,1,1, 18.679, 10626.379, 243.506, 52685.946 21/06/10,16:25:14,02,11,1, 11.9,1,1, 18.679, 10626.370, 243.511, 52685.936 21/06/10,16:25:14,03,11,1, 11.9,1,1, 18.679, 10626.420, 243.476, 52685.911 21/06/10,16:25:14,04,11,1, 11.9,1,1, 18.679, 10626.400, 243.526, 52685.946 21/06/10,16:25:14,05,11,1, 11.9,1,1, 18.679, 10626.394, 243.501, 52685.947 21/06/10,16:25:14,06,11,1, 11.9,1,1, 18.679, 10626.394, 243.485, 52685.939 21/06/10,16:25:14,07,11,1, 11.9,1,1, 18.679, 10626.413, 243.531, 52685.968 21/06/10,16:25:14,08,11,1, 11.9,1,1, 18.679, 10626.416, 243.521, 52685.956 21/06/10,16:25:14,09,11,1, 11.9,1,1, 18.679, 10626.413, 243.518, 52685.995 21/06/10,16:25:14,10,11,1, 11.9,1,1, 18.679, 10626.408, 243.488, 52686.005 21/06/10,16:25:14,11,11,1, 11.9,1,1, 18.679, 10626.419, 243.507, 52686.011 21/06/10,16:25:14,12,11,1, 11.9,1,1, 18.679, 10626.427, 243.502, 52685.997 21/06/10,16:25:14,13,11,1, 11.9,1,1, 18.679, 10626.440, 243.495, 52685.963 21/06/10,16:25:14,14,11,1, 11.9,1,1, 18.679, 10626.412, 243.480, 52685.938 21/06/10,16:25:14,15,11,1, 11.9,1,1, 18.679, 10626.443, 243.498, 52685.934 21/06/10,16:25:14,16,11,1, 11.9,1,1, 18.679, 10626.412, 243.488, 52685.900 21/06/10,16:25:14,17,11,1, 11.9,1,1, 18.679, 10626.427, 243.497, 52685.917 21/06/10,16:25:14,18,11,1, 11.9,1,1, 18.679, 10626.437, 243.468, 52685.954 21/06/10,16:25:14,19,11,1, 11.9,1,1, 18.679, 10626.423, 243.504, 52685.955 21/06/10,16:25:15,00,11,1, 11.8,1,1, 18.679, 10626.420, 243.504, 52685.955 21/06/10,16:25:15,01,11,1, 11.8,1,1, 18.679, 10626.425, 243.500, 52686.012 21/06/10,16:25:15,02,11,1, 11.8,1,1, 18.679, 10626.440, 243.466, 52685.982 21/06/10,16:25:15,03,11,1, 11.8,1,1, 18.679, 10626.425, 243.504, 52686.042 21/06/10,16:25:15,04,11,1, 11.8,1,1, 18.679, 10626.456, 243.531, 52686.014 21/06/10,16:25:15,05,11,1, 11.8,1,1, 18.679, 10626.444, 243.484, 52685.963 21/06/10,16:25:15,06,11,1, 11.8,1,1, 18.679, 10626.447, 243.506, 52685.922 21/06/10,16:25:15,07,11,1, 11.8,1,1, 18.679, 10626.447, 243.470, 52685.917 21/06/10,16:25:15,08,11,1, 11.8,1,1, 18.679, 10626.458, 243.469, 52685.936 21/06/10,16:25:15,09,11,1, 11.8,1,1, 18.679, 10626.463, 243.477, 52685.998 21/06/10,16:25:15,10,11,1, 11.8,1,1, 18.679, 10626.439, 243.501, 52685.959 21/06/10,16:25:15,11,11,1, 11.8,1,1, 18.679, 10626.426, 243.482, 52686.064 21/06/10,16:25:15,12,11,1, 11.8,1,1, 18.679, 10626.442, 243.456, 52685.956 21/06/10,16:25:15,13,11,1, 11.8,1,1, 18.679, 10626.436, 243.464, 52686.017 21/06/10,16:25:15,14,11,1, 11.8,1,1, 18.679, 10626.461, 243.478, 52685.998 21/06/10,16:25:15,15,11,1, 11.8,1,1, 18.679, 10626.468, 243.480, 52685.979 21/06/10,16:25:15,16,11,1, 11.8,1,1, 18.679, 10626.442, 243.470, 52685.916 21/06/10,16:25:15,17,11,1, 11.8,1,1, 18.679, 10626.453, 243.460, 52685.909 21/06/10,16:25:15,18,11,1, 11.8,1,1, 18.679, 10626.464, 243.461, 52685.880 21/06/10,16:25:15,19,11,1, 11.8,1,1, 18.679, 10626.422, 243.424, 52685.850 21/06/10,16:25:16,00,11,1, 11.9,1,1, 18.682, 10626.420, 243.424, 52685.850 21/06/10,16:25:16,01,11,1, 11.9,1,1, 18.682, 10626.439, 243.453, 52685.907 21/06/10,16:25:16,02,11,1, 11.9,1,1, 18.682, 10626.426, 243.446, 52685.924 21/06/10,16:25:16,03,11,1, 11.9,1,1, 18.682, 10626.432, 243.445, 52685.950 21/06/10,16:25:16,04,11,1, 11.9,1,1, 18.682, 10626.454, 243.422, 52685.976 21/06/10,16:25:16,05,11,1, 11.9,1,1, 18.682, 10626.439, 243.443, 52685.932 21/06/10,16:25:16,06,11,1, 11.9,1,1, 18.682, 10626.429, 243.429, 52685.903 21/06/10,16:25:16,07,11,1, 11.9,1,1, 18.682, 10626.474, 243.436, 52685.818 21/06/10,16:25:16,08,11,1, 11.9,1,1, 18.682, 10626.410, 243.453, 52685.974 21/06/10,16:25:16,09,11,1, 11.9,1,1, 18.682, 10626.460, 243.448, 52685.877 21/06/10,16:25:16,10,11,1, 11.9,1,1, 18.682, 10626.468, 243.448, 52685.823 21/06/10,16:25:16,11,11,1, 11.9,1,1, 18.682, 10626.467, 243.461, 52685.845 21/06/10,16:25:16,12,11,1, 11.9,1,1, 18.682, 10626.479, 243.428, 52685.899 21/06/10,16:25:16,13,11,1, 11.9,1,1, 18.682, 10626.506, 243.449, 52685.898 21/06/10,16:25:16,14,11,1, 11.9,1,1, 18.682, 10626.481, 243.463, 52685.941 21/06/10,16:25:16,15,11,1, 11.9,1,1, 18.682, 10626.522, 243.460, 52685.945 21/06/10,16:25:16,16,11,1, 11.9,1,1, 18.682, 10626.486, 243.427, 52685.921 21/06/10,16:25:16,17,11,1, 11.9,1,1, 18.682, 10626.462, 243.437, 52685.864 21/06/10,16:25:16,18,11,1, 11.9,1,1, 18.682, 10626.456, 243.428, 52685.893 21/06/10,16:25:16,19,11,1, 11.9,1,1, 18.682, 10626.436, 243.403, 52685.832 21/06/10,16:25:17,00,11,1, 11.9,1,1, 18.683, 10626.428, 243.403, 52685.832 21/06/10,16:25:17,01,11,1, 11.9,1,1, 18.683, 10626.428, 243.370, 52685.816 21/06/10,16:25:17,02,11,1, 11.9,1,1, 18.683, 10626.422, 243.388, 52685.866 21/06/10,16:25:17,03,11,1, 11.9,1,1, 18.683, 10626.460, 243.428, 52685.886 21/06/10,16:25:17,04,11,1, 11.9,1,1, 18.683, 10626.457, 243.440, 52685.915 21/06/10,16:25:17,05,11,1, 11.9,1,1, 18.683, 10626.466, 243.430, 52685.891 21/06/10,16:25:17,06,11,1, 11.9,1,1, 18.683, 10626.510, 243.448, 52685.925 21/06/10,16:25:17,07,11,1, 11.9,1,1, 18.683, 10626.510, 243.448, 52685.889 21/06/10,16:25:17,08,11,1, 11.9,1,1, 18.683, 10626.508, 243.475, 52685.850 21/06/10,16:25:17,09,11,1, 11.9,1,1, 18.683, 10626.552, 243.478, 52685.833 21/06/10,16:25:17,10,11,1, 11.9,1,1, 18.683, 10626.566, 243.493, 52685.858 21/06/10,16:25:17,11,11,1, 11.9,1,1, 18.683, 10626.553, 243.478, 52685.833 21/06/10,16:25:17,12,11,1, 11.9,1,1, 18.683, 10626.563, 243.475, 52685.849 21/06/10,16:25:17,13,11,1, 11.9,1,1, 18.683, 10626.561, 243.483, 52685.907 21/06/10,16:25:17,14,11,1, 11.9,1,1, 18.683, 10626.602, 243.502, 52685.909 21/06/10,16:25:17,15,11,1, 11.9,1,1, 18.683, 10626.599, 243.451, 52685.932 21/06/10,16:25:17,16,11,1, 11.9,1,1, 18.683, 10626.623, 243.444, 52685.940 21/06/10,16:25:17,17,11,1, 11.9,1,1, 18.683, 10626.603, 243.433, 52685.902 21/06/10,16:25:17,18,11,1, 11.9,1,1, 18.683, 10626.587, 243.397, 52685.859 21/06/10,16:25:17,19,11,1, 11.9,1,1, 18.683, 10626.545, 243.391, 52685.835 21/06/10,16:25:18,00,11,1, 11.9,1,1, 18.680, 10626.537, 243.391, 52685.835 21/06/10,16:25:18,01,11,1, 11.9,1,1, 18.680, 10626.544, 243.379, 52685.833 21/06/10,16:25:18,02,11,1, 11.9,1,1, 18.680, 10626.534, 243.378, 52685.866 21/06/10,16:25:18,03,11,1, 11.9,1,1, 18.680, 10626.569, 243.383, 52685.874 21/06/10,16:25:18,04,11,1, 11.9,1,1, 18.680, 10626.563, 243.388, 52685.882 21/06/10,16:25:18,05,11,1, 11.9,1,1, 18.680, 10626.556, 243.415, 52685.900 21/06/10,16:25:18,06,11,1, 11.9,1,1, 18.680, 10626.592, 243.426, 52685.924 21/06/10,16:25:18,07,11,1, 11.9,1,1, 18.680, 10626.600, 243.470, 52685.868 21/06/10,16:25:18,08,11,1, 11.9,1,1, 18.680, 10626.621, 243.449, 52685.869 21/06/10,16:25:18,09,11,1, 11.9,1,1, 18.680, 10626.675, 243.485, 52685.876 21/06/10,16:25:18,10,11,1, 11.9,1,1, 18.680, 10626.658, 243.511, 52685.869 21/06/10,16:25:18,11,11,1, 11.9,1,1, 18.680, 10626.690, 243.540, 52685.829 21/06/10,16:25:18,12,11,1, 11.9,1,1, 18.680, 10626.698, 243.540, 52685.894 21/06/10,16:25:18,13,11,1, 11.9,1,1, 18.680, 10626.692, 243.533, 52685.912 21/06/10,16:25:18,14,11,1, 11.9,1,1, 18.680, 10626.686, 243.551, 52685.927 21/06/10,16:25:18,15,11,1, 11.9,1,1, 18.680, 10626.725, 243.562, 52685.982 21/06/10,16:25:18,16,11,1, 11.9,1,1, 18.680, 10626.700, 243.533, 52685.950 21/06/10,16:25:18,17,11,1, 11.9,1,1, 18.680, 10626.667, 243.524, 52685.900 21/06/10,16:25:18,18,11,1, 11.9,1,1, 18.680, 10626.714, 243.532, 52685.905 21/06/10,16:25:18,19,11,1, 11.9,1,1, 18.680, 10626.700, 243.521, 52685.822 21/06/10,16:25:19,00,11,1, 11.8,1,1, 18.680, 10626.695, 243.521, 52685.822 21/06/10,16:25:19,01,11,1, 11.8,1,1, 18.680, 10626.716, 243.497, 52685.849 21/06/10,16:25:19,02,11,1, 11.8,1,1, 18.680, 10626.713, 243.499, 52685.924 21/06/10,16:25:19,03,11,1, 11.8,1,1, 18.680, 10626.695, 243.521, 52685.908 21/06/10,16:25:19,04,11,1, 11.8,1,1, 18.680, 10626.732, 243.526, 52685.989 21/06/10,16:25:19,05,11,1, 11.8,1,1, 18.680, 10626.721, 243.537, 52685.907 21/06/10,16:25:19,06,11,1, 11.8,1,1, 18.680, 10626.720, 243.553, 52685.875 21/06/10,16:25:19,07,11,1, 11.8,1,1, 18.680, 10626.740, 243.560, 52685.839 21/06/10,16:25:19,08,11,1, 11.8,1,1, 18.680, 10626.753, 243.536, 52685.834 21/06/10,16:25:19,09,11,1, 11.8,1,1, 18.680, 10626.749, 243.530, 52685.815 21/06/10,16:25:19,10,11,1, 11.8,1,1, 18.680, 10626.748, 243.524, 52685.821 21/06/10,16:25:19,11,11,1, 11.8,1,1, 18.680, 10626.750, 243.570, 52685.867 21/06/10,16:25:19,12,11,1, 11.8,1,1, 18.680, 10626.751, 243.564, 52685.919 21/06/10,16:25:19,13,11,1, 11.8,1,1, 18.680, 10626.742, 243.555, 52685.947 21/06/10,16:25:19,14,11,1, 11.8,1,1, 18.680, 10626.731, 243.576, 52686.132 21/06/10,16:25:19,15,11,1, 11.8,1,1, 18.680, 10626.761, 243.546, 52685.885 21/06/10,16:25:19,16,11,1, 11.8,1,1, 18.680, 10626.790, 243.568, 52685.836 21/06/10,16:25:19,17,11,1, 11.8,1,1, 18.680, 10626.759, 243.567, 52685.786 21/06/10,16:25:19,18,11,1, 11.8,1,1, 18.680, 10626.755, 243.547, 52685.793 21/06/10,16:25:19,19,11,1, 11.8,1,1, 18.680, 10626.750, 243.574, 52685.871 21/06/10,16:25:20,00,11,1, 11.8,1,1, 18.684, 10626.745, 243.574, 52685.871 21/06/10,16:25:20,01,11,1, 11.8,1,1, 18.684, 10626.751, 243.567, 52685.900 21/06/10,16:25:20,02,11,1, 11.8,1,1, 18.684, 10626.744, 243.571, 52685.942 21/06/10,16:25:20,03,11,1, 11.8,1,1, 18.684, 10626.748, 243.557, 52685.960 21/06/10,16:25:20,04,11,1, 11.8,1,1, 18.684, 10626.745, 243.542, 52685.896 21/06/10,16:25:20,05,11,1, 11.8,1,1, 18.684, 10626.744, 243.548, 52685.804 21/06/10,16:25:20,06,11,1, 11.8,1,1, 18.684, 10626.718, 243.525, 52685.785 21/06/10,16:25:20,07,11,1, 11.8,1,1, 18.684, 10626.730, 243.525, 52685.796 21/06/10,16:25:20,08,11,1, 11.8,1,1, 18.684, 10626.702, 243.501, 52685.796 21/06/10,16:25:20,09,11,1, 11.8,1,1, 18.684, 10626.691, 243.563, 52685.855 21/06/10,16:25:20,10,11,1, 11.8,1,1, 18.684, 10626.708, 243.506, 52685.907 21/06/10,16:25:20,11,11,1, 11.8,1,1, 18.684, 10626.711, 243.522, 52685.969 21/06/10,16:25:20,12,11,1, 11.8,1,1, 18.684, 10626.714, 243.528, 52685.949 21/06/10,16:25:20,13,11,1, 11.8,1,1, 18.684, 10626.708, 243.506, 52685.880 21/06/10,16:25:20,14,11,1, 11.8,1,1, 18.684, 10626.710, 243.472, 52685.832 21/06/10,16:25:20,15,11,1, 11.8,1,1, 18.684, 10626.736, 243.507, 52685.781 21/06/10,16:25:20,16,11,1, 11.8,1,1, 18.684, 10626.739, 243.494, 52685.774 21/06/10,16:25:20,17,11,1, 11.8,1,1, 18.684, 10626.773, 243.483, 52685.844 21/06/10,16:25:20,18,11,1, 11.8,1,1, 18.684, 10626.771, 243.486, 52685.882 21/06/10,16:25:20,19,11,1, 11.8,1,1, 18.684, 10626.755, 243.494, 52685.916 21/06/10,16:25:21,00,11,1, 11.9,1,1, 18.683, 10626.754, 243.494, 52685.916 21/06/10,16:25:21,01,11,1, 11.9,1,1, 18.683, 10626.733, 243.496, 52685.935 21/06/10,16:25:21,02,11,1, 11.9,1,1, 18.683, 10626.733, 243.468, 52685.896 21/06/10,16:25:21,03,11,1, 11.9,1,1, 18.683, 10626.723, 243.423, 52685.833 21/06/10,16:25:21,04,11,1, 11.9,1,1, 18.683, 10626.726, 243.407, 52685.806 21/06/10,16:25:21,05,11,1, 11.9,1,1, 18.683, 10626.716, 243.403, 52685.747 21/06/10,16:25:21,06,11,1, 11.9,1,1, 18.683, 10626.702, 243.413, 52685.823 21/06/10,16:25:21,07,11,1, 11.9,1,1, 18.683, 10626.690, 243.412, 52685.905 21/06/10,16:25:21,08,11,1, 11.9,1,1, 18.683, 10626.708, 243.426, 52685.929 21/06/10,16:25:21,09,11,1, 11.9,1,1, 18.683, 10626.719, 243.419, 52685.946 21/06/10,16:25:21,10,11,1, 11.9,1,1, 18.683, 10626.749, 243.434, 52685.970 21/06/10,16:25:21,11,11,1, 11.9,1,1, 18.683, 10626.760, 243.442, 52685.829 21/06/10,16:25:21,12,11,1, 11.9,1,1, 18.683, 10626.766, 243.475, 52685.767 21/06/10,16:25:21,13,11,1, 11.9,1,1, 18.683, 10626.796, 243.466, 52685.794 21/06/10,16:25:21,14,11,1, 11.9,1,1, 18.683, 10626.804, 243.458, 52685.809 21/06/10,16:25:21,15,11,1, 11.9,1,1, 18.683, 10626.819, 243.490, 52685.827 21/06/10,16:25:21,16,11,1, 11.9,1,1, 18.683, 10626.835, 243.516, 52685.904 21/06/10,16:25:21,17,11,1, 11.9,1,1, 18.683, 10626.840, 243.500, 52685.934 21/06/10,16:25:21,18,11,1, 11.9,1,1, 18.683, 10626.819, 243.497, 52685.891 21/06/10,16:25:21,19,11,1, 11.9,1,1, 18.683, 10626.843, 243.505, 52685.837 21/06/10,16:25:22,00,12,1, 11.8,1,1, 18.685, 10626.837, 243.505, 52685.837 21/06/10,16:25:22,01,12,1, 11.8,1,1, 18.685, 10626.823, 243.482, 52685.761 21/06/10,16:25:22,02,12,1, 11.8,1,1, 18.685, 10626.824, 243.501, 52685.770 21/06/10,16:25:22,03,12,1, 11.8,1,1, 18.685, 10626.849, 243.511, 52685.840 21/06/10,16:25:22,04,12,1, 11.8,1,1, 18.685, 10626.843, 243.504, 52685.844 21/06/10,16:25:22,05,12,1, 11.8,1,1, 18.685, 10626.838, 243.510, 52685.944 21/06/10,16:25:22,06,12,1, 11.8,1,1, 18.685, 10626.848, 243.522, 52685.973 21/06/10,16:25:22,07,12,1, 11.8,1,1, 18.685, 10626.828, 243.534, 52685.885 21/06/10,16:25:22,08,12,1, 11.8,1,1, 18.685, 10626.844, 243.512, 52685.813 21/06/10,16:25:22,09,12,1, 11.8,1,1, 18.685, 10626.853, 243.500, 52685.723 21/06/10,16:25:22,10,12,1, 11.8,1,1, 18.685, 10626.870, 243.479, 52685.759 21/06/10,16:25:22,11,12,1, 11.8,1,1, 18.685, 10626.842, 243.470, 52685.760 21/06/10,16:25:22,12,12,1, 11.8,1,1, 18.685, 10626.784, 243.475, 52685.838 21/06/10,16:25:22,13,12,1, 11.8,1,1, 18.685, 10626.789, 243.474, 52686.095 21/06/10,16:25:22,14,12,1, 11.8,1,1, 18.685, 10626.813, 243.447, 52685.872 21/06/10,16:25:22,15,12,1, 11.8,1,1, 18.685, 10626.782, 243.421, 52685.885 21/06/10,16:25:22,16,12,1, 11.8,1,1, 18.685, 10626.824, 243.427, 52685.796 21/06/10,16:25:22,17,12,1, 11.8,1,1, 18.685, 10626.771, 243.377, 52685.673 21/06/10,16:25:22,18,12,1, 11.8,1,1, 18.685, 10626.773, 243.364, 52685.518 21/06/10,16:25:22,19,12,1, 11.8,1,1, 18.685, 10626.751, 243.396, 52685.753 21/06/10,16:25:23,00,12,1, 11.8,1,1, 18.681, 10626.745, 243.396, 52685.753 21/06/10,16:25:23,01,12,1, 11.8,1,1, 18.681, 10626.695, 243.376, 52685.889 21/06/10,16:25:23,02,12,1, 11.8,1,1, 18.681, 10626.721, 243.407, 52685.918 21/06/10,16:25:23,03,12,1, 11.8,1,1, 18.681, 10626.709, 243.387, 52685.925 21/06/10,16:25:23,04,12,1, 11.8,1,1, 18.681, 10626.730, 243.393, 52685.812 21/06/10,16:25:23,05,12,1, 11.8,1,1, 18.681, 10626.728, 243.391, 52685.733 21/06/10,16:25:23,06,12,1, 11.8,1,1, 18.681, 10626.729, 243.369, 52685.668 21/06/10,16:25:23,07,12,1, 11.8,1,1, 18.681, 10626.769, 243.384, 52685.721 21/06/10,16:25:23,08,12,1, 11.8,1,1, 18.681, 10626.789, 243.408, 52685.783 21/06/10,16:25:23,09,12,1, 11.8,1,1, 18.681, 10626.802, 243.397, 52685.839 21/06/10,16:25:23,10,12,1, 11.8,1,1, 18.681, 10626.816, 243.402, 52685.885 21/06/10,16:25:23,11,12,1, 11.8,1,1, 18.681, 10626.827, 243.411, 52685.860 21/06/10,16:25:23,12,12,1, 11.8,1,1, 18.681, 10626.835, 243.414, 52685.808 21/06/10,16:25:23,13,12,1, 11.8,1,1, 18.681, 10626.819, 243.321, 52685.704 21/06/10,16:25:23,14,12,1, 11.8,1,1, 18.681, 10626.811, 243.322, 52685.682 21/06/10,16:25:23,15,12,1, 11.8,1,1, 18.681, 10626.806, 243.308, 52685.664 21/06/10,16:25:23,16,12,1, 11.8,1,1, 18.681, 10626.769, 243.298, 52685.711 21/06/10,16:25:23,17,12,1, 11.8,1,1, 18.681, 10626.772, 243.307, 52685.798 21/06/10,16:25:23,18,12,1, 11.8,1,1, 18.681, 10626.727, 243.250, 52685.855 21/06/10,16:25:23,19,12,1, 11.8,1,1, 18.681, 10626.727, 243.236, 52685.828 21/06/10,16:25:24,00,12,1, 11.8,1,1, 18.684, 10626.720, 243.236, 52685.828 21/06/10,16:25:24,01,12,1, 11.8,1,1, 18.684, 10626.721, 243.229, 52685.666 21/06/10,16:25:24,02,12,1, 11.8,1,1, 18.684, 10626.742, 243.239, 52685.645 21/06/10,16:25:24,03,12,1, 11.8,1,1, 18.684, 10626.763, 243.290, 52685.683 21/06/10,16:25:24,04,12,1, 11.8,1,1, 18.684, 10626.795, 243.305, 52685.699 21/06/10,16:25:24,05,12,1, 11.8,1,1, 18.684, 10626.845, 243.335, 52685.816 21/06/10,16:25:24,06,12,1, 11.8,1,1, 18.684, 10626.828, 243.355, 52685.862 21/06/10,16:25:24,07,12,1, 11.8,1,1, 18.684, 10626.878, 243.367, 52685.824 21/06/10,16:25:24,08,12,1, 11.8,1,1, 18.684, 10626.862, 243.384, 52685.782 21/06/10,16:25:24,09,12,1, 11.8,1,1, 18.684, 10626.873, 243.384, 52685.708 21/06/10,16:25:24,10,12,1, 11.8,1,1, 18.684, 10626.861, 243.368, 52685.655 21/06/10,16:25:24,11,12,1, 11.8,1,1, 18.684, 10626.845, 243.352, 52685.646 21/06/10,16:25:24,12,12,1, 11.8,1,1, 18.684, 10626.814, 243.352, 52685.717 21/06/10,16:25:24,13,12,1, 11.8,1,1, 18.684, 10626.802, 243.359, 52685.806 21/06/10,16:25:24,14,12,1, 11.8,1,1, 18.684, 10626.771, 243.353, 52685.853 21/06/10,16:25:24,15,12,1, 11.8,1,1, 18.684, 10626.750, 243.353, 52685.793 21/06/10,16:25:24,16,12,1, 11.8,1,1, 18.684, 10626.781, 243.330, 52685.753 21/06/10,16:25:24,17,12,1, 11.8,1,1, 18.684, 10626.785, 243.338, 52685.631 21/06/10,16:25:24,18,12,1, 11.8,1,1, 18.684, 10626.779, 243.361, 52685.619 21/06/10,16:25:24,19,12,1, 11.8,1,1, 18.684, 10626.805, 243.346, 52685.670 21/06/10,16:25:25,00,12,1, 11.8,1,1, 18.684, 10626.804, 243.346, 52685.670 21/06/10,16:25:25,01,12,1, 11.8,1,1, 18.684, 10626.816, 243.401, 52685.850 21/06/10,16:25:25,02,12,1, 11.8,1,1, 18.684, 10626.796, 243.400, 52685.853 21/06/10,16:25:25,03,12,1, 11.8,1,1, 18.684, 10626.796, 243.419, 52685.780 21/06/10,16:25:25,04,12,1, 11.8,1,1, 18.684, 10626.803, 243.407, 52685.699 21/06/10,16:25:25,05,12,1, 11.8,1,1, 18.684, 10626.813, 243.401, 52685.628 21/06/10,16:25:25,06,12,1, 11.8,1,1, 18.684, 10626.864, 243.420, 52685.645 21/06/10,16:25:25,07,12,1, 11.8,1,1, 18.684, 10626.864, 243.431, 52685.667 21/06/10,16:25:25,08,12,1, 11.8,1,1, 18.684, 10626.892, 243.432, 52685.794 21/06/10,16:25:25,09,12,1, 11.8,1,1, 18.684, 10626.918, 243.467, 52685.880 21/06/10,16:25:25,10,12,1, 11.8,1,1, 18.684, 10626.924, 243.447, 52685.852 21/06/10,16:25:25,11,12,1, 11.8,1,1, 18.684, 10626.904, 243.430, 52685.779 21/06/10,16:25:25,12,12,1, 11.8,1,1, 18.684, 10626.938, 243.427, 52685.700 21/06/10,16:25:25,13,12,1, 11.8,1,1, 18.684, 10626.971, 243.437, 52685.666 21/06/10,16:25:25,14,12,1, 11.8,1,1, 18.684, 10626.962, 243.440, 52685.692 21/06/10,16:25:25,15,12,1, 11.8,1,1, 18.684, 10626.977, 243.439, 52685.694 21/06/10,16:25:25,16,12,1, 11.8,1,1, 18.684, 10626.992, 243.437, 52685.830 21/06/10,16:25:25,17,12,1, 11.8,1,1, 18.684, 10626.992, 243.413, 52685.849 21/06/10,16:25:25,18,12,1, 11.8,1,1, 18.684, 10626.969, 243.407, 52685.868 21/06/10,16:25:25,19,12,1, 11.8,1,1, 18.684, 10626.982, 243.403, 52685.764 21/06/10,16:25:26,00,11,1, 11.9,1,1, 18.685, 10626.979, 243.403, 52685.764 21/06/10,16:25:26,01,11,1, 11.9,1,1, 18.685, 10627.001, 243.377, 52685.658 21/06/10,16:25:26,02,11,1, 11.9,1,1, 18.685, 10626.965, 243.369, 52685.699 21/06/10,16:25:26,03,11,1, 11.9,1,1, 18.685, 10626.971, 243.395, 52685.743 21/06/10,16:25:26,04,11,1, 11.9,1,1, 18.685, 10626.969, 243.372, 52685.859 21/06/10,16:25:26,05,11,1, 11.9,1,1, 18.685, 10626.944, 243.345, 52685.813 21/06/10,16:25:26,06,11,1, 11.9,1,1, 18.685, 10626.946, 243.350, 52685.839 21/06/10,16:25:26,07,11,1, 11.9,1,1, 18.685, 10626.937, 243.368, 52685.762 21/06/10,16:25:26,08,11,1, 11.9,1,1, 18.685, 10626.934, 243.346, 52685.655 21/06/10,16:25:26,09,11,1, 11.9,1,1, 18.685, 10626.945, 243.373, 52685.643 21/06/10,16:25:26,10,11,1, 11.9,1,1, 18.685, 10626.946, 243.384, 52685.643 21/06/10,16:25:26,11,11,1, 11.9,1,1, 18.685, 10626.968, 243.386, 52685.740 21/06/10,16:25:26,12,11,1, 11.9,1,1, 18.685, 10626.969, 243.418, 52685.845 21/06/10,16:25:26,13,11,1, 11.9,1,1, 18.685, 10626.970, 243.410, 52685.812 21/06/10,16:25:26,14,11,1, 11.9,1,1, 18.685, 10626.963, 243.386, 52685.786 21/06/10,16:25:26,15,11,1, 11.9,1,1, 18.685, 10627.012, 243.445, 52685.728 21/06/10,16:25:26,16,11,1, 11.9,1,1, 18.685, 10627.043, 243.410, 52685.656 21/06/10,16:25:26,17,11,1, 11.9,1,1, 18.685, 10627.043, 243.432, 52685.644 21/06/10,16:25:26,18,11,1, 11.9,1,1, 18.685, 10627.074, 243.454, 52685.683 21/06/10,16:25:26,19,11,1, 11.9,1,1, 18.685, 10627.074, 243.455, 52685.712 21/06/10,16:25:27,00,11,1, 11.9,1,1, 18.688, 10627.071, 243.455, 52685.712 21/06/10,16:25:27,01,11,1, 11.9,1,1, 18.688, 10627.078, 243.467, 52685.808 21/06/10,16:25:27,02,11,1, 11.9,1,1, 18.688, 10627.081, 243.476, 52685.764 21/06/10,16:25:27,03,11,1, 11.9,1,1, 18.688, 10627.076, 243.480, 52685.752 21/06/10,16:25:27,04,11,1, 11.9,1,1, 18.688, 10627.093, 243.466, 52685.708 21/06/10,16:25:27,05,11,1, 11.9,1,1, 18.688, 10627.120, 243.448, 52685.673 21/06/10,16:25:27,06,11,1, 11.9,1,1, 18.688, 10627.118, 243.451, 52685.705 21/06/10,16:25:27,07,11,1, 11.9,1,1, 18.688, 10627.120, 243.473, 52685.779 21/06/10,16:25:27,08,11,1, 11.9,1,1, 18.688, 10627.128, 243.464, 52685.812 21/06/10,16:25:27,09,11,1, 11.9,1,1, 18.688, 10627.126, 243.451, 52685.859 21/06/10,16:25:27,10,11,1, 11.9,1,1, 18.688, 10627.146, 243.477, 52685.785 21/06/10,16:25:27,11,11,1, 11.9,1,1, 18.688, 10627.106, 243.430, 52685.667 21/06/10,16:25:27,12,11,1, 11.9,1,1, 18.688, 10627.128, 243.441, 52685.608 21/06/10,16:25:27,13,11,1, 11.9,1,1, 18.688, 10627.111, 243.412, 52685.603 21/06/10,16:25:27,14,11,1, 11.9,1,1, 18.688, 10627.127, 243.437, 52685.633 21/06/10,16:25:27,15,11,1, 11.9,1,1, 18.688, 10627.128, 243.439, 52685.705 21/06/10,16:25:27,16,11,1, 11.9,1,1, 18.688, 10627.154, 243.416, 52685.763 21/06/10,16:25:27,17,11,1, 11.9,1,1, 18.688, 10627.159, 243.414, 52685.799 21/06/10,16:25:27,18,11,1, 11.9,1,1, 18.688, 10627.141, 243.423, 52685.778 21/06/10,16:25:27,19,11,1, 11.9,1,1, 18.688, 10627.126, 243.444, 52685.693 21/06/10,16:25:28,00,11,1, 11.9,1,1, 18.685, 10627.121, 243.444, 52685.693 21/06/10,16:25:28,01,11,1, 11.9,1,1, 18.685, 10627.155, 243.431, 52685.608 21/06/10,16:25:28,02,11,1, 11.9,1,1, 18.685, 10627.168, 243.435, 52685.645 21/06/10,16:25:28,03,11,1, 11.9,1,1, 18.685, 10627.179, 243.457, 52685.715 21/06/10,16:25:28,04,11,1, 11.9,1,1, 18.685, 10627.162, 243.458, 52685.778 21/06/10,16:25:28,05,11,1, 11.9,1,1, 18.685, 10627.183, 243.458, 52685.813 21/06/10,16:25:28,06,11,1, 11.9,1,1, 18.685, 10627.191, 243.496, 52685.783 21/06/10,16:25:28,07,11,1, 11.9,1,1, 18.685, 10627.172, 243.458, 52685.708 21/06/10,16:25:28,08,11,1, 11.9,1,1, 18.685, 10627.176, 243.467, 52685.670 21/06/10,16:25:28,09,11,1, 11.9,1,1, 18.685, 10627.174, 243.463, 52685.646 21/06/10,16:25:28,10,11,1, 11.9,1,1, 18.685, 10627.204, 243.449, 52685.633 21/06/10,16:25:28,11,11,1, 11.9,1,1, 18.685, 10627.204, 243.461, 52685.665 21/06/10,16:25:28,12,11,1, 11.9,1,1, 18.685, 10627.183, 243.461, 52685.727 21/06/10,16:25:28,13,11,1, 11.9,1,1, 18.685, 10627.176, 243.438, 52685.839 21/06/10,16:25:28,14,11,1, 11.9,1,1, 18.685, 10627.199, 243.412, 52685.781 21/06/10,16:25:28,15,11,1, 11.9,1,1, 18.685, 10627.156, 243.446, 52685.666 21/06/10,16:25:28,16,11,1, 11.9,1,1, 18.685, 10627.171, 243.414, 52685.614 21/06/10,16:25:28,17,11,1, 11.9,1,1, 18.685, 10627.156, 243.393, 52685.576 21/06/10,16:25:28,18,11,1, 11.9,1,1, 18.685, 10627.173, 243.392, 52685.563 21/06/10,16:25:28,19,11,1, 11.9,1,1, 18.685, 10627.190, 243.410, 52685.652 21/06/10,16:25:29,00,11,1, 11.8,1,1, 18.684, 10627.187, 243.410, 52685.652 21/06/10,16:25:29,01,11,1, 11.8,1,1, 18.684, 10627.187, 243.430, 52685.757 21/06/10,16:25:29,02,11,1, 11.8,1,1, 18.684, 10627.200, 243.390, 52685.730 21/06/10,16:25:29,03,11,1, 11.8,1,1, 18.684, 10627.168, 243.428, 52685.709 21/06/10,16:25:29,04,11,1, 11.8,1,1, 18.684, 10627.205, 243.404, 52685.674 21/06/10,16:25:29,05,11,1, 11.8,1,1, 18.684, 10627.217, 243.412, 52685.566 21/06/10,16:25:29,06,11,1, 11.8,1,1, 18.684, 10627.199, 243.397, 52685.584 21/06/10,16:25:29,07,11,1, 11.8,1,1, 18.684, 10627.197, 243.400, 52685.648 21/06/10,16:25:29,08,11,1, 11.8,1,1, 18.684, 10627.207, 243.408, 52685.735 21/06/10,16:25:29,09,11,1, 11.8,1,1, 18.684, 10627.213, 243.401, 52685.744 21/06/10,16:25:29,10,11,1, 11.8,1,1, 18.684, 10627.215, 243.428, 52685.795 21/06/10,16:25:29,11,11,1, 11.8,1,1, 18.684, 10627.231, 243.446, 52685.725 21/06/10,16:25:29,12,11,1, 11.8,1,1, 18.684, 10627.234, 243.418, 52685.636 21/06/10,16:25:29,13,11,1, 11.8,1,1, 18.684, 10627.226, 243.418, 52685.614 21/06/10,16:25:29,14,11,1, 11.8,1,1, 18.684, 10627.228, 243.387, 52685.567 21/06/10,16:25:29,15,11,1, 11.8,1,1, 18.684, 10627.255, 243.405, 52685.596 21/06/10,16:25:29,16,11,1, 11.8,1,1, 18.684, 10627.216, 243.428, 52685.692 21/06/10,16:25:29,17,11,1, 11.8,1,1, 18.684, 10627.230, 243.444, 52685.723 21/06/10,16:25:29,18,11,1, 11.8,1,1, 18.684, 10627.236, 243.450, 52685.765 21/06/10,16:25:29,19,11,1, 11.8,1,1, 18.684, 10627.243, 243.434, 52685.745 21/06/10,16:25:30,00,12,1, 11.9,1,1, 18.685, 10627.238, 243.434, 52685.745 21/06/10,16:25:30,01,12,1, 11.9,1,1, 18.685, 10627.246, 243.417, 52685.615 21/06/10,16:25:30,02,12,1, 11.9,1,1, 18.685, 10627.246, 243.399, 52685.547 21/06/10,16:25:30,03,12,1, 11.9,1,1, 18.685, 10627.257, 243.411, 52685.569 21/06/10,16:25:30,04,12,1, 11.9,1,1, 18.685, 10627.268, 243.442, 52685.665 21/06/10,16:25:30,05,12,1, 11.9,1,1, 18.685, 10627.259, 243.431, 52685.737 21/06/10,16:25:30,06,12,1, 11.9,1,1, 18.685, 10627.259, 243.442, 52685.778 21/06/10,16:25:30,07,12,1, 11.9,1,1, 18.685, 10627.281, 243.449, 52685.721 21/06/10,16:25:30,08,12,1, 11.9,1,1, 18.685, 10627.281, 243.446, 52685.654 21/06/10,16:25:30,09,12,1, 11.9,1,1, 18.685, 10627.300, 243.455, 52685.653 21/06/10,16:25:30,10,12,1, 11.9,1,1, 18.685, 10627.314, 243.425, 52685.575 21/06/10,16:25:30,11,12,1, 11.9,1,1, 18.685, 10627.299, 243.441, 52685.594 21/06/10,16:25:30,12,12,1, 11.9,1,1, 18.685, 10627.297, 243.415, 52685.614 21/06/10,16:25:30,13,12,1, 11.9,1,1, 18.685, 10627.282, 243.444, 52685.716 21/06/10,16:25:30,14,12,1, 11.9,1,1, 18.685, 10627.293, 243.409, 52685.763 21/06/10,16:25:30,15,12,1, 11.9,1,1, 18.685, 10627.311, 243.456, 52685.726 21/06/10,16:25:30,16,12,1, 11.9,1,1, 18.685, 10627.313, 243.431, 52685.677 21/06/10,16:25:30,17,12,1, 11.9,1,1, 18.685, 10627.285, 243.415, 52685.618 21/06/10,16:25:30,18,12,1, 11.9,1,1, 18.685, 10627.311, 243.436, 52685.564 21/06/10,16:25:30,19,12,1, 11.9,1,1, 18.685, 10627.321, 243.440, 52685.523 21/06/10,16:25:31,00,12,1, 11.8,1,1, 18.686, 10627.321, 243.440, 52685.523 21/06/10,16:25:31,01,12,1, 11.8,1,1, 18.686, 10627.310, 243.421, 52685.641 21/06/10,16:25:31,02,12,1, 11.8,1,1, 18.686, 10627.328, 243.437, 52685.692 21/06/10,16:25:31,03,12,1, 11.8,1,1, 18.686, 10627.310, 243.403, 52685.683 21/06/10,16:25:31,04,12,1, 11.8,1,1, 18.686, 10627.310, 243.409, 52685.656 21/06/10,16:25:31,05,12,1, 11.8,1,1, 18.686, 10627.307, 243.398, 52685.625 21/06/10,16:25:31,06,12,1, 11.8,1,1, 18.686, 10627.310, 243.382, 52685.504 21/06/10,16:25:31,07,12,1, 11.8,1,1, 18.686, 10627.312, 243.387, 52685.525 21/06/10,16:25:31,08,12,1, 11.8,1,1, 18.686, 10627.312, 243.363, 52685.546 21/06/10,16:25:31,09,12,1, 11.8,1,1, 18.686, 10627.299, 243.374, 52685.648 21/06/10,16:25:31,10,12,1, 11.8,1,1, 18.686, 10627.336, 243.371, 52685.678 21/06/10,16:25:31,11,12,1, 11.8,1,1, 18.686, 10627.292, 243.364, 52685.700 21/06/10,16:25:31,12,12,1, 11.8,1,1, 18.686, 10627.300, 243.365, 52685.664 21/06/10,16:25:31,13,12,1, 11.8,1,1, 18.686, 10627.281, 243.315, 52685.632 21/06/10,16:25:31,14,12,1, 11.8,1,1, 18.686, 10627.285, 243.307, 52685.602 21/06/10,16:25:31,15,12,1, 11.8,1,1, 18.686, 10627.311, 243.330, 52685.560 21/06/10,16:25:31,16,12,1, 11.8,1,1, 18.686, 10627.318, 243.321, 52685.524 21/06/10,16:25:31,17,12,1, 11.8,1,1, 18.686, 10627.306, 243.322, 52685.562 21/06/10,16:25:31,18,12,1, 11.8,1,1, 18.686, 10627.326, 243.349, 52685.670 21/06/10,16:25:31,19,12,1, 11.8,1,1, 18.686, 10627.318, 243.348, 52685.671 21/06/10,16:25:32,00,11,1, 11.9,1,1, 18.687, 10627.313, 243.348, 52685.671 21/06/10,16:25:32,01,11,1, 11.9,1,1, 18.687, 10627.315, 243.344, 52685.647 21/06/10,16:25:32,02,11,1, 11.9,1,1, 18.687, 10627.294, 243.305, 52685.579 21/06/10,16:25:32,03,11,1, 11.9,1,1, 18.687, 10627.292, 243.335, 52685.487 21/06/10,16:25:32,04,11,1, 11.9,1,1, 18.687, 10627.303, 243.321, 52685.466 21/06/10,16:25:32,05,11,1, 11.9,1,1, 18.687, 10627.333, 243.357, 52685.562 21/06/10,16:25:32,06,11,1, 11.9,1,1, 18.687, 10627.318, 243.327, 52685.585 21/06/10,16:25:32,07,11,1, 11.9,1,1, 18.687, 10627.376, 243.352, 52685.619 21/06/10,16:25:32,08,11,1, 11.9,1,1, 18.687, 10627.330, 243.362, 52685.668 21/06/10,16:25:32,09,11,1, 11.9,1,1, 18.687, 10627.383, 243.369, 52685.695 21/06/10,16:25:32,10,11,1, 11.9,1,1, 18.687, 10627.347, 243.341, 52685.626 21/06/10,16:25:32,11,11,1, 11.9,1,1, 18.687, 10627.364, 243.382, 52685.533 21/06/10,16:25:32,12,11,1, 11.9,1,1, 18.687, 10627.362, 243.335, 52685.532 21/06/10,16:25:32,13,11,1, 11.9,1,1, 18.687, 10627.363, 243.346, 52685.522 21/06/10,16:25:32,14,11,1, 11.9,1,1, 18.687, 10627.374, 243.370, 52685.570 21/06/10,16:25:32,15,11,1, 11.9,1,1, 18.687, 10627.380, 243.374, 52685.619 21/06/10,16:25:32,16,11,1, 11.9,1,1, 18.687, 10627.356, 243.351, 52685.656 21/06/10,16:25:32,17,11,1, 11.9,1,1, 18.687, 10627.380, 243.387, 52685.667 21/06/10,16:25:32,18,11,1, 11.9,1,1, 18.687, 10627.376, 243.373, 52685.646 21/06/10,16:25:32,19,11,1, 11.9,1,1, 18.687, 10627.374, 243.361, 52685.555 21/06/10,16:25:33,00,12,1, 11.9,1,1, 18.687, 10627.371, 243.361, 52685.555 21/06/10,16:25:33,01,12,1, 11.9,1,1, 18.687, 10627.394, 243.330, 52685.497 21/06/10,16:25:33,02,12,1, 11.9,1,1, 18.687, 10627.371, 243.358, 52685.540 21/06/10,16:25:33,03,12,1, 11.9,1,1, 18.687, 10627.403, 243.341, 52685.575 21/06/10,16:25:33,04,12,1, 11.9,1,1, 18.687, 10627.384, 243.356, 52685.665 21/06/10,16:25:33,05,12,1, 11.9,1,1, 18.687, 10627.389, 243.357, 52685.667 21/06/10,16:25:33,06,12,1, 11.9,1,1, 18.687, 10627.427, 243.390, 52685.650 21/06/10,16:25:33,07,12,1, 11.9,1,1, 18.687, 10627.414, 243.345, 52685.551 21/06/10,16:25:33,08,12,1, 11.9,1,1, 18.687, 10627.396, 243.358, 52685.524 21/06/10,16:25:33,09,12,1, 11.9,1,1, 18.687, 10627.417, 243.366, 52685.512 21/06/10,16:25:33,10,12,1, 11.9,1,1, 18.687, 10627.432, 243.345, 52685.499 21/06/10,16:25:33,11,12,1, 11.9,1,1, 18.687, 10627.418, 243.345, 52685.521 21/06/10,16:25:33,12,12,1, 11.9,1,1, 18.687, 10627.428, 243.367, 52685.595 21/06/10,16:25:33,13,12,1, 11.9,1,1, 18.687, 10627.415, 243.369, 52685.679 21/06/10,16:25:33,14,12,1, 11.9,1,1, 18.687, 10627.421, 243.371, 52685.631 21/06/10,16:25:33,15,12,1, 11.9,1,1, 18.687, 10627.426, 243.375, 52685.588 21/06/10,16:25:33,16,12,1, 11.9,1,1, 18.687, 10627.407, 243.376, 52685.526 21/06/10,16:25:33,17,12,1, 11.9,1,1, 18.687, 10627.424, 243.377, 52685.508 21/06/10,16:25:33,18,12,1, 11.9,1,1, 18.687, 10627.423, 243.373, 52685.484 21/06/10,16:25:33,19,12,1, 11.9,1,1, 18.687, 10627.402, 243.363, 52685.510 21/06/10,16:25:34,00,11,1, 11.9,1,1, 18.685, 10627.396, 243.363, 52685.510 21/06/10,16:25:34,01,11,1, 11.9,1,1, 18.685, 10627.413, 243.421, 52685.638 21/06/10,16:25:34,02,11,1, 11.9,1,1, 18.685, 10627.424, 243.393, 52685.620 21/06/10,16:25:34,03,11,1, 11.9,1,1, 18.685, 10627.415, 243.378, 52685.642 21/06/10,16:25:34,04,11,1, 11.9,1,1, 18.685, 10627.419, 243.376, 52685.585 21/06/10,16:25:34,05,11,1, 11.9,1,1, 18.685, 10627.441, 243.367, 52685.495 21/06/10,16:25:34,06,11,1, 11.9,1,1, 18.685, 10627.447, 243.384, 52685.506 21/06/10,16:25:34,07,11,1, 11.9,1,1, 18.685, 10627.488, 243.380, 52685.524 21/06/10,16:25:34,08,11,1, 11.9,1,1, 18.685, 10627.458, 243.359, 52685.564 21/06/10,16:25:34,09,11,1, 11.9,1,1, 18.685, 10627.450, 243.371, 52685.591 21/06/10,16:25:34,10,11,1, 11.9,1,1, 18.685, 10627.466, 243.383, 52685.662 21/06/10,16:25:34,11,11,1, 11.9,1,1, 18.685, 10627.464, 243.373, 52685.648 21/06/10,16:25:34,12,11,1, 11.9,1,1, 18.685, 10627.462, 243.379, 52685.591 21/06/10,16:25:34,13,11,1, 11.9,1,1, 18.685, 10627.457, 243.369, 52685.553 21/06/10,16:25:34,14,11,1, 11.9,1,1, 18.685, 10627.485, 243.352, 52685.498 21/06/10,16:25:34,15,11,1, 11.9,1,1, 18.685, 10627.458, 243.345, 52685.521 21/06/10,16:25:34,16,11,1, 11.9,1,1, 18.685, 10627.475, 243.348, 52685.515 21/06/10,16:25:34,17,11,1, 11.9,1,1, 18.685, 10627.466, 243.335, 52685.571 21/06/10,16:25:34,18,11,1, 11.9,1,1, 18.685, 10627.475, 243.325, 52685.623 21/06/10,16:25:34,19,11,1, 11.9,1,1, 18.685, 10627.452, 243.333, 52685.650 21/06/10,16:25:35,00,11,1, 11.9,1,1, 18.686, 10627.446, 243.333, 52685.650 21/06/10,16:25:35,01,11,1, 11.9,1,1, 18.686, 10627.433, 243.314, 52685.553 21/06/10,16:25:35,02,11,1, 11.9,1,1, 18.686, 10627.462, 243.311, 52685.486 21/06/10,16:25:35,03,11,1, 11.9,1,1, 18.686, 10627.450, 243.321, 52685.434 21/06/10,16:25:35,04,11,1, 11.9,1,1, 18.686, 10627.480, 243.330, 52685.449 21/06/10,16:25:35,05,11,1, 11.9,1,1, 18.686, 10627.428, 243.338, 52685.511 21/06/10,16:25:35,06,11,1, 11.9,1,1, 18.686, 10627.487, 243.368, 52685.800 21/06/10,16:25:35,07,11,1, 11.9,1,1, 18.686, 10627.499, 243.350, 52685.563 21/06/10,16:25:35,08,11,1, 11.9,1,1, 18.686, 10627.474, 243.369, 52685.601 21/06/10,16:25:35,09,11,1, 11.9,1,1, 18.686, 10627.467, 243.381, 52685.557 21/06/10,16:25:35,10,11,1, 11.9,1,1, 18.686, 10627.520, 243.344, 52685.501 21/06/10,16:25:35,11,11,1, 11.9,1,1, 18.686, 10627.541, 243.346, 52685.473 21/06/10,16:25:35,12,11,1, 11.9,1,1, 18.686, 10627.526, 243.333, 52685.445 21/06/10,16:25:35,13,11,1, 11.9,1,1, 18.686, 10627.537, 243.372, 52685.515 21/06/10,16:25:35,14,11,1, 11.9,1,1, 18.686, 10627.539, 243.372, 52685.540 21/06/10,16:25:35,15,11,1, 11.9,1,1, 18.686, 10627.521, 243.374, 52685.606 21/06/10,16:25:35,16,11,1, 11.9,1,1, 18.686, 10627.553, 243.368, 52685.654 21/06/10,16:25:35,17,11,1, 11.9,1,1, 18.686, 10627.537, 243.348, 52685.589 21/06/10,16:25:35,18,11,1, 11.9,1,1, 18.686, 10627.551, 243.385, 52685.574 21/06/10,16:25:35,19,11,1, 11.9,1,1, 18.686, 10627.572, 243.343, 52685.466 21/06/10,16:25:36,00,11,1, 11.9,1,1, 18.689, 10627.571, 243.343, 52685.466 21/06/10,16:25:36,01,11,1, 11.9,1,1, 18.689, 10627.553, 243.330, 52685.444 21/06/10,16:25:36,02,11,1, 11.9,1,1, 18.689, 10627.554, 243.330, 52685.557 21/06/10,16:25:36,03,11,1, 11.9,1,1, 18.689, 10627.566, 243.354, 52685.599 21/06/10,16:25:36,04,11,1, 11.9,1,1, 18.689, 10627.592, 243.356, 52685.658 21/06/10,16:25:36,05,11,1, 11.9,1,1, 18.689, 10627.540, 243.340, 52685.640 21/06/10,16:25:36,06,11,1, 11.9,1,1, 18.689, 10627.552, 243.342, 52685.619 21/06/10,16:25:36,07,11,1, 11.9,1,1, 18.689, 10627.558, 243.330, 52685.578 21/06/10,16:25:36,08,11,1, 11.9,1,1, 18.689, 10627.554, 243.331, 52685.507 21/06/10,16:25:36,09,11,1, 11.9,1,1, 18.689, 10627.557, 243.331, 52685.466 21/06/10,16:25:36,10,11,1, 11.9,1,1, 18.689, 10627.555, 243.291, 52685.521 21/06/10,16:25:36,11,11,1, 11.9,1,1, 18.689, 10627.559, 243.326, 52685.547 21/06/10,16:25:36,12,11,1, 11.9,1,1, 18.689, 10627.567, 243.311, 52685.608 21/06/10,16:25:36,13,11,1, 11.9,1,1, 18.689, 10627.542, 243.325, 52685.632 21/06/10,16:25:36,14,11,1, 11.9,1,1, 18.689, 10627.539, 243.319, 52685.624 21/06/10,16:25:36,15,11,1, 11.9,1,1, 18.689, 10627.531, 243.313, 52685.590 21/06/10,16:25:36,16,11,1, 11.9,1,1, 18.689, 10627.532, 243.321, 52685.523 21/06/10,16:25:36,17,11,1, 11.9,1,1, 18.689, 10627.544, 243.332, 52685.496 21/06/10,16:25:36,18,11,1, 11.9,1,1, 18.689, 10627.530, 243.333, 52685.511 21/06/10,16:25:36,19,11,1, 11.9,1,1, 18.689, 10627.557, 243.324, 52685.485 21/06/10,16:25:37,00,11,1, 11.9,1,1, 18.685, 10627.555, 243.324, 52685.485 21/06/10,16:25:37,01,11,1, 11.9,1,1, 18.685, 10627.579, 243.346, 52685.583 21/06/10,16:25:37,02,11,1, 11.9,1,1, 18.685, 10627.569, 243.347, 52685.651 21/06/10,16:25:37,03,11,1, 11.9,1,1, 18.685, 10627.569, 243.357, 52685.622 21/06/10,16:25:37,04,11,1, 11.9,1,1, 18.685, 10627.558, 243.327, 52685.569 21/06/10,16:25:37,05,11,1, 11.9,1,1, 18.685, 10627.586, 243.340, 52685.499 21/06/10,16:25:37,06,11,1, 11.9,1,1, 18.685, 10627.585, 243.318, 52685.475 21/06/10,16:25:37,07,11,1, 11.9,1,1, 18.685, 10627.588, 243.340, 52685.430 21/06/10,16:25:37,08,11,1, 11.9,1,1, 18.685, 10627.596, 243.315, 52685.493 21/06/10,16:25:37,09,11,1, 11.9,1,1, 18.685, 10627.573, 243.329, 52685.559 21/06/10,16:25:37,10,11,1, 11.9,1,1, 18.685, 10627.580, 243.329, 52685.572 21/06/10,16:25:37,11,11,1, 11.9,1,1, 18.685, 10627.591, 243.328, 52685.612 21/06/10,16:25:37,12,11,1, 11.9,1,1, 18.685, 10627.597, 243.351, 52685.604 21/06/10,16:25:37,13,11,1, 11.9,1,1, 18.685, 10627.573, 243.340, 52685.488 21/06/10,16:25:37,14,11,1, 11.9,1,1, 18.685, 10627.607, 243.317, 52685.481 21/06/10,16:25:37,15,11,1, 11.9,1,1, 18.685, 10627.619, 243.332, 52685.458 21/06/10,16:25:37,16,11,1, 11.9,1,1, 18.685, 10627.611, 243.338, 52685.494 21/06/10,16:25:37,17,11,1, 11.9,1,1, 18.685, 10627.585, 243.312, 52685.513 21/06/10,16:25:37,18,11,1, 11.9,1,1, 18.685, 10627.591, 243.326, 52685.589 21/06/10,16:25:37,19,11,1, 11.9,1,1, 18.685, 10627.623, 243.341, 52685.610 21/06/10,16:25:38,00,11,1, 11.9,1,1, 18.685, 10627.621, 243.341, 52685.610 21/06/10,16:25:38,01,11,1, 11.9,1,1, 18.685, 10627.626, 243.342, 52685.561 21/06/10,16:25:38,02,11,1, 11.9,1,1, 18.685, 10627.647, 243.348, 52685.480 21/06/10,16:25:38,03,11,1, 11.9,1,1, 18.685, 10627.663, 243.340, 52685.475 21/06/10,16:25:38,04,11,1, 11.9,1,1, 18.685, 10627.671, 243.345, 52685.447 21/06/10,16:25:38,05,11,1, 11.9,1,1, 18.685, 10627.649, 243.324, 52685.428 21/06/10,16:25:38,06,11,1, 11.9,1,1, 18.685, 10627.651, 243.344, 52685.551 21/06/10,16:25:38,07,11,1, 11.9,1,1, 18.685, 10627.645, 243.333, 52685.557 21/06/10,16:25:38,08,11,1, 11.9,1,1, 18.685, 10627.653, 243.333, 52685.609 21/06/10,16:25:38,09,11,1, 11.9,1,1, 18.685, 10627.634, 243.325, 52685.594 21/06/10,16:25:38,10,11,1, 11.9,1,1, 18.685, 10627.626, 243.322, 52685.499 21/06/10,16:25:38,11,11,1, 11.9,1,1, 18.685, 10627.627, 243.332, 52685.463 21/06/10,16:25:38,12,11,1, 11.9,1,1, 18.685, 10627.616, 243.314, 52685.419 21/06/10,16:25:38,13,11,1, 11.9,1,1, 18.685, 10627.618, 243.327, 52685.443 21/06/10,16:25:38,14,11,1, 11.9,1,1, 18.685, 10627.632, 243.305, 52685.450 21/06/10,16:25:38,15,11,1, 11.9,1,1, 18.685, 10627.633, 243.283, 52685.559 21/06/10,16:25:38,16,11,1, 11.9,1,1, 18.685, 10627.610, 243.299, 52685.537 21/06/10,16:25:38,17,11,1, 11.9,1,1, 18.685, 10627.635, 243.296, 52685.618 21/06/10,16:25:38,18,11,1, 11.9,1,1, 18.685, 10627.639, 243.299, 52685.557 21/06/10,16:25:38,19,11,1, 11.9,1,1, 18.685, 10627.643, 243.295, 52685.536 21/06/10,16:25:39,00,10,1, 11.8,1,1, 18.683, 10627.638, 243.295, 52685.536 21/06/10,16:25:39,01,10,1, 11.8,1,1, 18.683, 10627.638, 243.250, 52685.440 21/06/10,16:25:39,02,10,1, 11.8,1,1, 18.683, 10627.662, 243.260, 52685.425 21/06/10,16:25:39,03,10,1, 11.8,1,1, 18.683, 10627.640, 243.277, 52685.512 21/06/10,16:25:39,04,10,1, 11.8,1,1, 18.683, 10627.650, 243.257, 52685.544 21/06/10,16:25:39,05,10,1, 11.8,1,1, 18.683, 10627.626, 243.262, 52685.578 21/06/10,16:25:39,06,10,1, 11.8,1,1, 18.683, 10627.626, 243.270, 52685.569 21/06/10,16:25:39,07,10,1, 11.8,1,1, 18.683, 10627.607, 243.255, 52685.543 21/06/10,16:25:39,08,10,1, 11.8,1,1, 18.683, 10627.630, 243.235, 52685.428 21/06/10,16:25:39,09,10,1, 11.8,1,1, 18.683, 10627.589, 243.234, 52685.410 21/06/10,16:25:39,10,10,1, 11.8,1,1, 18.683, 10627.613, 243.213, 52685.397 21/06/10,16:25:39,11,10,1, 11.8,1,1, 18.683, 10627.589, 243.170, 52685.407 21/06/10,16:25:39,12,10,1, 11.8,1,1, 18.683, 10627.580, 243.217, 52685.413 21/06/10,16:25:39,13,10,1, 11.8,1,1, 18.683, 10627.611, 243.193, 52685.383 21/06/10,16:25:39,14,10,1, 11.8,1,1, 18.683, 10627.621, 243.246, 52685.485 21/06/10,16:25:39,15,10,1, 11.8,1,1, 18.683, 10627.586, 243.255, 52685.422 21/06/10,16:25:39,16,10,1, 11.8,1,1, 18.683, 10627.668, 243.241, 52685.515 21/06/10,16:25:39,17,10,1, 11.8,1,1, 18.683, 10627.677, 243.218, 52685.354 21/06/10,16:25:39,18,10,1, 11.8,1,1, 18.683, 10627.689, 243.264, 52685.394 21/06/10,16:25:39,19,10,1, 11.8,1,1, 18.683, 10627.695, 243.304, 52685.389 21/06/10,16:25:40,00,10,1, 11.8,1,1, 18.685, 10627.688, 243.304, 52685.389 21/06/10,16:25:40,01,10,1, 11.8,1,1, 18.685, 10627.701, 243.298, 52685.514 21/06/10,16:25:40,02,10,1, 11.8,1,1, 18.685, 10627.701, 243.277, 52685.545 21/06/10,16:25:40,03,10,1, 11.8,1,1, 18.685, 10627.734, 243.291, 52685.556 21/06/10,16:25:40,04,10,1, 11.8,1,1, 18.685, 10627.674, 243.283, 52685.492 21/06/10,16:25:40,05,10,1, 11.8,1,1, 18.685, 10627.697, 243.282, 52685.435 21/06/10,16:25:40,06,10,1, 11.8,1,1, 18.685, 10627.662, 243.277, 52685.376 21/06/10,16:25:40,07,10,1, 11.8,1,1, 18.685, 10627.664, 243.231, 52685.323 21/06/10,16:25:40,08,10,1, 11.8,1,1, 18.685, 10627.681, 243.249, 52685.398 21/06/10,16:25:40,09,10,1, 11.8,1,1, 18.685, 10627.704, 243.225, 52685.460 21/06/10,16:25:40,10,10,1, 11.8,1,1, 18.685, 10627.653, 243.228, 52685.529 21/06/10,16:25:40,11,10,1, 11.8,1,1, 18.685, 10627.642, 243.198, 52685.529 21/06/10,16:25:40,12,10,1, 11.8,1,1, 18.685, 10627.658, 243.210, 52685.508 21/06/10,16:25:40,13,10,1, 11.8,1,1, 18.685, 10627.646, 243.188, 52685.442 21/06/10,16:25:40,14,10,1, 11.8,1,1, 18.685, 10627.619, 243.162, 52685.382 21/06/10,16:25:40,15,10,1, 11.8,1,1, 18.685, 10627.605, 243.135, 52685.301 21/06/10,16:25:40,16,10,1, 11.8,1,1, 18.685, 10627.612, 243.136, 52685.311 21/06/10,16:25:40,17,10,1, 11.8,1,1, 18.685, 10627.616, 243.150, 52685.402 21/06/10,16:25:40,18,10,1, 11.8,1,1, 18.685, 10627.604, 243.195, 52685.438 21/06/10,16:25:40,19,10,1, 11.8,1,1, 18.685, 10627.626, 243.187, 52685.485 21/06/10,16:25:41,00,11,1, 11.8,1,1, 18.686, 10627.621, 243.187, 52685.485 21/06/10,16:25:41,01,11,1, 11.8,1,1, 18.686, 10627.615, 243.234, 52685.484 21/06/10,16:25:41,02,11,1, 11.8,1,1, 18.686, 10627.597, 243.221, 52685.412 21/06/10,16:25:41,03,11,1, 11.8,1,1, 18.686, 10627.625, 243.220, 52685.377 21/06/10,16:25:41,04,11,1, 11.8,1,1, 18.686, 10627.642, 243.205, 52685.361 21/06/10,16:25:41,05,11,1, 11.8,1,1, 18.686, 10627.652, 243.214, 52685.327 21/06/10,16:25:41,06,11,1, 11.8,1,1, 18.686, 10627.661, 243.256, 52685.418 21/06/10,16:25:41,07,11,1, 11.8,1,1, 18.686, 10627.667, 243.240, 52685.492 21/06/10,16:25:41,08,11,1, 11.8,1,1, 18.686, 10627.671, 243.246, 52685.527 21/06/10,16:25:41,09,11,1, 11.8,1,1, 18.686, 10627.671, 243.233, 52685.499 21/06/10,16:25:41,10,11,1, 11.8,1,1, 18.686, 10627.663, 243.227, 52685.460 21/06/10,16:25:41,11,11,1, 11.8,1,1, 18.686, 10627.689, 243.223, 52685.369 21/06/10,16:25:41,12,11,1, 11.8,1,1, 18.686, 10627.674, 243.219, 52685.308 21/06/10,16:25:41,13,11,1, 11.8,1,1, 18.686, 10627.720, 243.207, 52685.301 21/06/10,16:25:41,14,11,1, 11.8,1,1, 18.686, 10627.700, 243.249, 52685.389 21/06/10,16:25:41,15,11,1, 11.8,1,1, 18.686, 10627.733, 243.246, 52685.418 21/06/10,16:25:41,16,11,1, 11.8,1,1, 18.686, 10627.752, 243.257, 52685.492 21/06/10,16:25:41,17,11,1, 11.8,1,1, 18.686, 10627.762, 243.249, 52685.536 21/06/10,16:25:41,18,11,1, 11.8,1,1, 18.686, 10627.760, 243.233, 52685.471 21/06/10,16:25:41,19,11,1, 11.8,1,1, 18.686, 10627.779, 243.225, 52685.418 21/06/10,16:25:42,00,11,1, 11.9,1,1, 18.688, 10627.772, 243.225, 52685.418 21/06/10,16:25:42,01,11,1, 11.9,1,1, 18.688, 10627.779, 243.237, 52685.299 21/06/10,16:25:42,02,11,1, 11.9,1,1, 18.688, 10627.791, 243.237, 52685.342 21/06/10,16:25:42,03,11,1, 11.9,1,1, 18.688, 10627.788, 243.252, 52685.399 21/06/10,16:25:42,04,11,1, 11.9,1,1, 18.688, 10627.783, 243.256, 52685.421 21/06/10,16:25:42,05,11,1, 11.9,1,1, 18.688, 10627.771, 243.252, 52685.477 21/06/10,16:25:42,06,11,1, 11.9,1,1, 18.688, 10627.764, 243.261, 52685.475 21/06/10,16:25:42,07,11,1, 11.9,1,1, 18.688, 10627.764, 243.257, 52685.461 21/06/10,16:25:42,08,11,1, 11.9,1,1, 18.688, 10627.756, 243.256, 52685.375 21/06/10,16:25:42,09,11,1, 11.9,1,1, 18.688, 10627.770, 243.262, 52685.334 21/06/10,16:25:42,10,11,1, 11.9,1,1, 18.688, 10627.760, 243.254, 52685.308 21/06/10,16:25:42,11,11,1, 11.9,1,1, 18.688, 10627.783, 243.241, 52685.355 21/06/10,16:25:42,12,11,1, 11.9,1,1, 18.688, 10627.793, 243.264, 52685.417 21/06/10,16:25:42,13,11,1, 11.9,1,1, 18.688, 10627.768, 243.274, 52685.430 21/06/10,16:25:42,14,11,1, 11.9,1,1, 18.688, 10627.795, 243.249, 52685.449 21/06/10,16:25:42,15,11,1, 11.9,1,1, 18.688, 10627.802, 243.269, 52685.444 21/06/10,16:25:42,16,11,1, 11.9,1,1, 18.688, 10627.822, 243.292, 52685.414 21/06/10,16:25:42,17,11,1, 11.9,1,1, 18.688, 10627.849, 243.303, 52685.401 21/06/10,16:25:42,18,11,1, 11.9,1,1, 18.688, 10627.830, 243.282, 52685.320 21/06/10,16:25:42,19,11,1, 11.9,1,1, 18.688, 10627.831, 243.252, 52685.323 21/06/10,16:25:43,00,11,1, 11.8,1,1, 18.687, 10627.830, 243.252, 52685.323 21/06/10,16:25:43,01,11,1, 11.8,1,1, 18.687, 10627.852, 243.291, 52685.454 21/06/10,16:25:43,02,11,1, 11.8,1,1, 18.687, 10627.856, 243.296, 52685.491 21/06/10,16:25:43,03,11,1, 11.8,1,1, 18.687, 10627.863, 243.282, 52685.476 21/06/10,16:25:43,04,11,1, 11.8,1,1, 18.687, 10627.842, 243.291, 52685.470 21/06/10,16:25:43,05,11,1, 11.8,1,1, 18.687, 10627.873, 243.275, 52685.432 21/06/10,16:25:43,06,11,1, 11.8,1,1, 18.687, 10627.842, 243.277, 52685.345 21/06/10,16:25:43,07,11,1, 11.8,1,1, 18.687, 10627.827, 243.279, 52685.287 21/06/10,16:25:43,08,11,1, 11.8,1,1, 18.687, 10627.842, 243.278, 52685.327 21/06/10,16:25:43,09,11,1, 11.8,1,1, 18.687, 10627.851, 243.252, 52685.348 21/06/10,16:25:43,10,11,1, 11.8,1,1, 18.687, 10627.838, 243.241, 52685.372 21/06/10,16:25:43,11,11,1, 11.8,1,1, 18.687, 10627.863, 243.262, 52685.466 21/06/10,16:25:43,12,11,1, 11.8,1,1, 18.687, 10627.834, 243.238, 52685.475 21/06/10,16:25:43,13,11,1, 11.8,1,1, 18.687, 10627.812, 243.263, 52685.398 21/06/10,16:25:43,14,11,1, 11.8,1,1, 18.687, 10627.833, 243.268, 52685.403 21/06/10,16:25:43,15,11,1, 11.8,1,1, 18.687, 10627.832, 243.248, 52685.317 21/06/10,16:25:43,16,11,1, 11.8,1,1, 18.687, 10627.794, 243.248, 52685.315 21/06/10,16:25:43,17,11,1, 11.8,1,1, 18.687, 10627.844, 243.231, 52685.327 21/06/10,16:25:43,18,11,1, 11.8,1,1, 18.687, 10627.823, 243.257, 52685.393 21/06/10,16:25:43,19,11,1, 11.8,1,1, 18.687, 10627.821, 243.267, 52685.474 21/06/10,16:25:44,00,11,1, 11.9,1,1, 18.687, 10627.813, 243.267, 52685.474 21/06/10,16:25:44,01,11,1, 11.9,1,1, 18.687, 10627.825, 243.260, 52685.493 21/06/10,16:25:44,02,11,1, 11.9,1,1, 18.687, 10627.820, 243.273, 52685.453 21/06/10,16:25:44,03,11,1, 11.9,1,1, 18.687, 10627.857, 243.233, 52685.365 21/06/10,16:25:44,04,11,1, 11.9,1,1, 18.687, 10627.871, 243.267, 52685.355 21/06/10,16:25:44,05,11,1, 11.9,1,1, 18.687, 10627.881, 243.263, 52685.344 21/06/10,16:25:44,06,11,1, 11.9,1,1, 18.687, 10627.885, 243.271, 52685.395 21/06/10,16:25:44,07,11,1, 11.9,1,1, 18.687, 10627.875, 243.297, 52685.427 21/06/10,16:25:44,08,11,1, 11.9,1,1, 18.687, 10627.868, 243.256, 52685.466 21/06/10,16:25:44,09,11,1, 11.9,1,1, 18.687, 10627.874, 243.283, 52685.484 21/06/10,16:25:44,10,11,1, 11.9,1,1, 18.687, 10627.874, 243.285, 52685.490 21/06/10,16:25:44,11,11,1, 11.9,1,1, 18.687, 10627.897, 243.268, 52685.341 21/06/10,16:25:44,12,11,1, 11.9,1,1, 18.687, 10627.897, 243.245, 52685.359 21/06/10,16:25:44,13,11,1, 11.9,1,1, 18.687, 10627.920, 243.246, 52685.301 21/06/10,16:25:44,14,11,1, 11.9,1,1, 18.687, 10627.898, 243.243, 52685.342 21/06/10,16:25:44,15,11,1, 11.9,1,1, 18.687, 10627.909, 243.285, 52685.383 21/06/10,16:25:44,16,11,1, 11.9,1,1, 18.687, 10627.929, 243.280, 52685.469 21/06/10,16:25:44,17,11,1, 11.9,1,1, 18.687, 10627.900, 243.272, 52685.475 21/06/10,16:25:44,18,11,1, 11.9,1,1, 18.687, 10627.901, 243.282, 52685.483 21/06/10,16:25:44,19,11,1, 11.9,1,1, 18.687, 10627.890, 243.273, 52685.470 21/06/10,16:25:45,00,11,1, 11.9,1,1, 18.687, 10627.888, 243.273, 52685.470 21/06/10,16:25:45,01,11,1, 11.9,1,1, 18.687, 10627.902, 243.265, 52685.322 21/06/10,16:25:45,02,11,1, 11.9,1,1, 18.687, 10627.920, 243.259, 52685.306 21/06/10,16:25:45,03,11,1, 11.9,1,1, 18.687, 10627.916, 243.267, 52685.339 21/06/10,16:25:45,04,11,1, 11.9,1,1, 18.687, 10627.903, 243.241, 52685.353 21/06/10,16:25:45,05,11,1, 11.9,1,1, 18.687, 10627.919, 243.246, 52685.404 21/06/10,16:25:45,06,11,1, 11.9,1,1, 18.687, 10627.908, 243.269, 52685.478 21/06/10,16:25:45,07,11,1, 11.9,1,1, 18.687, 10627.922, 243.301, 52685.474 21/06/10,16:25:45,08,11,1, 11.9,1,1, 18.687, 10627.921, 243.265, 52685.392 21/06/10,16:25:45,09,11,1, 11.9,1,1, 18.687, 10627.923, 243.293, 52685.381 21/06/10,16:25:45,10,11,1, 11.9,1,1, 18.687, 10627.925, 243.254, 52685.335 21/06/10,16:25:45,11,11,1, 11.9,1,1, 18.687, 10627.933, 243.263, 52685.293 21/06/10,16:25:45,12,11,1, 11.9,1,1, 18.687, 10627.932, 243.231, 52685.304 21/06/10,16:25:45,13,11,1, 11.9,1,1, 18.687, 10627.960, 243.258, 52685.349 21/06/10,16:25:45,14,11,1, 11.9,1,1, 18.687, 10627.931, 243.249, 52685.425 21/06/10,16:25:45,15,11,1, 11.9,1,1, 18.687, 10627.942, 243.261, 52685.470 21/06/10,16:25:45,16,11,1, 11.9,1,1, 18.687, 10627.942, 243.271, 52685.448 21/06/10,16:25:45,17,11,1, 11.9,1,1, 18.687, 10627.965, 243.251, 52685.531 21/06/10,16:25:45,18,11,1, 11.9,1,1, 18.687, 10627.930, 243.208, 52685.284 21/06/10,16:25:45,19,11,1, 11.9,1,1, 18.687, 10627.911, 243.232, 52685.310 21/06/10,16:25:46,00,11,1, 11.9,1,1, 18.689, 10627.905, 243.232, 52685.310 21/06/10,16:25:46,01,11,1, 11.9,1,1, 18.689, 10627.913, 243.256, 52685.339 21/06/10,16:25:46,02,11,1, 11.9,1,1, 18.689, 10627.958, 243.237, 52685.420 21/06/10,16:25:46,03,11,1, 11.9,1,1, 18.689, 10627.961, 243.251, 52685.460 21/06/10,16:25:46,04,11,1, 11.9,1,1, 18.689, 10627.959, 243.262, 52685.402 21/06/10,16:25:46,05,11,1, 11.9,1,1, 18.689, 10627.952, 243.257, 52685.389 21/06/10,16:25:46,06,11,1, 11.9,1,1, 18.689, 10627.986, 243.254, 52685.329 21/06/10,16:25:46,07,11,1, 11.9,1,1, 18.689, 10627.966, 243.251, 52685.342 21/06/10,16:25:46,08,11,1, 11.9,1,1, 18.689, 10627.983, 243.230, 52685.288 21/06/10,16:25:46,09,11,1, 11.9,1,1, 18.689, 10627.954, 243.230, 52685.259 21/06/10,16:25:46,10,11,1, 11.9,1,1, 18.689, 10627.984, 243.227, 52685.345 21/06/10,16:25:46,11,11,1, 11.9,1,1, 18.689, 10627.968, 243.202, 52685.395 21/06/10,16:25:46,12,11,1, 11.9,1,1, 18.689, 10627.985, 243.222, 52685.415 21/06/10,16:25:46,13,11,1, 11.9,1,1, 18.689, 10627.988, 243.227, 52685.471 21/06/10,16:25:46,14,11,1, 11.9,1,1, 18.689, 10627.982, 243.255, 52685.412 21/06/10,16:25:46,15,11,1, 11.9,1,1, 18.689, 10627.986, 243.216, 52685.405 21/06/10,16:25:46,16,11,1, 11.9,1,1, 18.689, 10627.988, 243.221, 52685.295 21/06/10,16:25:46,17,11,1, 11.9,1,1, 18.689, 10627.983, 243.220, 52685.282 21/06/10,16:25:46,18,11,1, 11.9,1,1, 18.689, 10627.957, 243.232, 52685.286 21/06/10,16:25:46,19,11,1, 11.9,1,1, 18.689, 10627.955, 243.256, 52685.368 21/06/10,16:25:47,00,11,1, 11.9,1,1, 18.692, 10627.955, 243.256, 52685.368 21/06/10,16:25:47,01,11,1, 11.9,1,1, 18.692, 10627.929, 243.253, 52685.389 21/06/10,16:25:47,02,11,1, 11.9,1,1, 18.692, 10627.941, 243.230, 52685.453 21/06/10,16:25:47,03,11,1, 11.9,1,1, 18.692, 10627.949, 243.240, 52685.405 21/06/10,16:25:47,04,11,1, 11.9,1,1, 18.692, 10627.957, 243.256, 52685.325 21/06/10,16:25:47,05,11,1, 11.9,1,1, 18.692, 10627.964, 243.248, 52685.269 21/06/10,16:25:47,06,11,1, 11.9,1,1, 18.692, 10628.006, 243.258, 52685.361 21/06/10,16:25:47,07,11,1, 11.9,1,1, 18.692, 10627.935, 243.261, 52685.312 21/06/10,16:25:47,08,11,1, 11.9,1,1, 18.692, 10627.940, 243.253, 52685.444 21/06/10,16:25:47,09,11,1, 11.9,1,1, 18.692, 10627.960, 243.281, 52685.425 21/06/10,16:25:47,10,11,1, 11.9,1,1, 18.692, 10627.990, 243.266, 52685.449 21/06/10,16:25:47,11,11,1, 11.9,1,1, 18.692, 10627.971, 243.262, 52685.401 21/06/10,16:25:47,12,11,1, 11.9,1,1, 18.692, 10627.974, 243.256, 52685.324 21/06/10,16:25:47,13,11,1, 11.9,1,1, 18.692, 10627.988, 243.249, 52685.248 21/06/10,16:25:47,14,11,1, 11.9,1,1, 18.692, 10627.998, 243.252, 52685.224 21/06/10,16:25:47,15,11,1, 11.9,1,1, 18.692, 10627.978, 243.256, 52685.228 21/06/10,16:25:47,16,11,1, 11.9,1,1, 18.692, 10627.974, 243.253, 52685.266 21/06/10,16:25:47,17,11,1, 11.9,1,1, 18.692, 10628.007, 243.245, 52685.346 21/06/10,16:25:47,18,11,1, 11.9,1,1, 18.692, 10627.969, 243.263, 52685.386 21/06/10,16:25:47,19,11,1, 11.9,1,1, 18.692, 10627.990, 243.249, 52685.257 21/06/10,16:25:48,00,11,1, 11.9,1,1, 18.692, 10627.989, 243.249, 52685.257 21/06/10,16:25:48,01,11,1, 11.9,1,1, 18.692, 10627.982, 243.235, 52685.275 21/06/10,16:25:48,02,11,1, 11.9,1,1, 18.692, 10627.973, 243.213, 52685.293 21/06/10,16:25:48,03,11,1, 11.9,1,1, 18.692, 10627.949, 243.216, 52685.290 21/06/10,16:25:48,04,11,1, 11.9,1,1, 18.692, 10627.946, 243.196, 52685.286 21/06/10,16:25:48,05,11,1, 11.9,1,1, 18.692, 10627.960, 243.186, 52685.320 21/06/10,16:25:48,06,11,1, 11.9,1,1, 18.692, 10627.919, 243.173, 52685.368 21/06/10,16:25:48,07,11,1, 11.9,1,1, 18.692, 10627.913, 243.197, 52685.365 21/06/10,16:25:48,08,11,1, 11.9,1,1, 18.692, 10627.898, 243.180, 52685.405 21/06/10,16:25:48,09,11,1, 11.9,1,1, 18.692, 10627.904, 243.163, 52685.312 21/06/10,16:25:48,10,11,1, 11.9,1,1, 18.692, 10627.893, 243.160, 52685.284 21/06/10,16:25:48,11,11,1, 11.9,1,1, 18.692, 10627.897, 243.156, 52685.242 21/06/10,16:25:48,12,11,1, 11.9,1,1, 18.692, 10627.905, 243.141, 52685.242 21/06/10,16:25:48,13,11,1, 11.9,1,1, 18.692, 10627.906, 243.174, 52685.274 21/06/10,16:25:48,14,11,1, 11.9,1,1, 18.692, 10627.886, 243.173, 52685.321 21/06/10,16:25:48,15,11,1, 11.9,1,1, 18.692, 10627.901, 243.205, 52685.357 21/06/10,16:25:48,16,11,1, 11.9,1,1, 18.692, 10627.916, 243.207, 52685.378 21/06/10,16:25:48,17,11,1, 11.9,1,1, 18.692, 10627.943, 243.223, 52685.333 21/06/10,16:25:48,18,11,1, 11.9,1,1, 18.692, 10627.933, 243.194, 52685.281 21/06/10,16:25:48,19,11,1, 11.9,1,1, 18.692, 10627.960, 243.207, 52685.228 21/06/10,16:25:49,00,11,1, 11.9,1,1, 18.690, 10627.955, 243.207, 52685.228 21/06/10,16:25:49,01,11,1, 11.9,1,1, 18.690, 10627.969, 243.230, 52685.226 21/06/10,16:25:49,02,11,1, 11.9,1,1, 18.690, 10627.981, 243.234, 52685.276 21/06/10,16:25:49,03,11,1, 11.9,1,1, 18.690, 10627.998, 243.240, 52685.300 21/06/10,16:25:49,04,11,1, 11.9,1,1, 18.690, 10628.021, 243.256, 52685.358 21/06/10,16:25:49,05,11,1, 11.9,1,1, 18.690, 10628.004, 243.258, 52685.369 21/06/10,16:25:49,06,11,1, 11.9,1,1, 18.690, 10628.034, 243.247, 52685.341 21/06/10,16:25:49,07,11,1, 11.9,1,1, 18.690, 10628.048, 243.245, 52685.224 21/06/10,16:25:49,08,11,1, 11.9,1,1, 18.690, 10628.042, 243.224, 52685.175 21/06/10,16:25:49,09,11,1, 11.9,1,1, 18.690, 10628.050, 243.237, 52685.183 21/06/10,16:25:49,10,11,1, 11.9,1,1, 18.690, 10628.044, 243.223, 52685.200 21/06/10,16:25:49,11,11,1, 11.9,1,1, 18.690, 10628.062, 243.231, 52685.277 21/06/10,16:25:49,12,11,1, 11.9,1,1, 18.690, 10628.063, 243.225, 52685.358 21/06/10,16:25:49,13,11,1, 11.9,1,1, 18.690, 10628.070, 243.245, 52685.384 21/06/10,16:25:49,14,11,1, 11.9,1,1, 18.690, 10628.073, 243.239, 52685.333 21/06/10,16:25:49,15,11,1, 11.9,1,1, 18.690, 10628.075, 243.231, 52685.310 21/06/10,16:25:49,16,11,1, 11.9,1,1, 18.690, 10628.087, 243.234, 52685.246 21/06/10,16:25:49,17,11,1, 11.9,1,1, 18.690, 10628.064, 243.200, 52685.194 21/06/10,16:25:49,18,11,1, 11.9,1,1, 18.690, 10628.068, 243.212, 52685.205 21/06/10,16:25:49,19,11,1, 11.9,1,1, 18.690, 10628.076, 243.245, 52685.270 21/06/10,16:25:50,00,11,1, 11.8,1,1, 18.686, 10628.072, 243.245, 52685.270 21/06/10,16:25:50,01,11,1, 11.8,1,1, 18.686, 10628.086, 243.212, 52685.361 21/06/10,16:25:50,02,11,1, 11.8,1,1, 18.686, 10628.053, 243.203, 52685.364 21/06/10,16:25:50,03,11,1, 11.8,1,1, 18.686, 10628.046, 243.228, 52685.333 21/06/10,16:25:50,04,11,1, 11.8,1,1, 18.686, 10628.062, 243.241, 52685.277 21/06/10,16:25:50,05,11,1, 11.8,1,1, 18.686, 10628.090, 243.234, 52685.246 21/06/10,16:25:50,06,11,1, 11.8,1,1, 18.686, 10628.112, 243.245, 52685.229 21/06/10,16:25:50,07,11,1, 11.8,1,1, 18.686, 10628.112, 243.256, 52685.254 21/06/10,16:25:50,08,11,1, 11.8,1,1, 18.686, 10628.107, 243.261, 52685.255 21/06/10,16:25:50,09,11,1, 11.8,1,1, 18.686, 10628.108, 243.244, 52685.327 21/06/10,16:25:50,10,11,1, 11.8,1,1, 18.686, 10628.095, 243.253, 52685.346 21/06/10,16:25:50,11,11,1, 11.8,1,1, 18.686, 10628.118, 243.273, 52685.343 21/06/10,16:25:50,12,11,1, 11.8,1,1, 18.686, 10628.115, 243.269, 52685.284 21/06/10,16:25:50,13,11,1, 11.8,1,1, 18.686, 10628.081, 243.260, 52685.234 21/06/10,16:25:50,14,11,1, 11.8,1,1, 18.686, 10628.099, 243.246, 52685.199 21/06/10,16:25:50,15,11,1, 11.8,1,1, 18.686, 10628.076, 243.245, 52685.164 21/06/10,16:25:50,16,11,1, 11.8,1,1, 18.686, 10628.103, 243.247, 52685.233 21/06/10,16:25:50,17,11,1, 11.8,1,1, 18.686, 10628.083, 243.227, 52685.308 21/06/10,16:25:50,18,11,1, 11.8,1,1, 18.686, 10628.043, 243.235, 52685.306 21/06/10,16:25:50,19,11,1, 11.8,1,1, 18.686, 10628.043, 243.250, 52685.356 21/06/10,16:25:51,00,11,1, 11.9,1,1, 18.691, 10628.039, 243.250, 52685.356 21/06/10,16:25:51,01,11,1, 11.9,1,1, 18.691, 10628.032, 243.241, 52685.266 21/06/10,16:25:51,02,11,1, 11.9,1,1, 18.691, 10627.996, 243.200, 52685.171 21/06/10,16:25:51,03,11,1, 11.9,1,1, 18.691, 10628.002, 243.203, 52685.190 21/06/10,16:25:51,04,11,1, 11.9,1,1, 18.691, 10628.034, 243.236, 52685.179 21/06/10,16:25:51,05,11,1, 11.9,1,1, 18.691, 10628.015, 243.229, 52685.254 21/06/10,16:25:51,06,11,1, 11.9,1,1, 18.691, 10628.022, 243.239, 52685.285 21/06/10,16:25:51,07,11,1, 11.9,1,1, 18.691, 10628.003, 243.227, 52685.321 21/06/10,16:25:51,08,11,1, 11.9,1,1, 18.691, 10628.004, 243.207, 52685.302 21/06/10,16:25:51,09,11,1, 11.9,1,1, 18.691, 10628.010, 243.254, 52685.260 21/06/10,16:25:51,10,11,1, 11.9,1,1, 18.691, 10628.036, 243.211, 52685.185 21/06/10,16:25:51,11,11,1, 11.9,1,1, 18.691, 10628.033, 243.208, 52685.161 21/06/10,16:25:51,12,11,1, 11.9,1,1, 18.691, 10628.040, 243.187, 52685.124 21/06/10,16:25:51,13,11,1, 11.9,1,1, 18.691, 10628.045, 243.196, 52685.163 21/06/10,16:25:51,14,11,1, 11.9,1,1, 18.691, 10628.055, 243.194, 52685.240 21/06/10,16:25:51,15,11,1, 11.9,1,1, 18.691, 10628.042, 243.170, 52685.289 21/06/10,16:25:51,16,11,1, 11.9,1,1, 18.691, 10628.081, 243.194, 52685.331 21/06/10,16:25:51,17,11,1, 11.9,1,1, 18.691, 10628.073, 243.164, 52685.300 21/06/10,16:25:51,18,11,1, 11.9,1,1, 18.691, 10628.048, 243.137, 52685.214 21/06/10,16:25:51,19,11,1, 11.9,1,1, 18.691, 10628.065, 243.143, 52685.154 21/06/10,16:25:52,00,11,1, 11.9,1,1, 18.686, 10628.064, 243.143, 52685.154 21/06/10,16:25:52,01,11,1, 11.9,1,1, 18.686, 10628.036, 243.157, 52685.150 21/06/10,16:25:52,02,11,1, 11.9,1,1, 18.686, 10628.077, 243.148, 52685.146 21/06/10,16:25:52,03,11,1, 11.9,1,1, 18.686, 10628.017, 243.160, 52685.235 21/06/10,16:25:52,04,11,1, 11.9,1,1, 18.686, 10628.052, 243.147, 52685.272 21/06/10,16:25:52,05,11,1, 11.9,1,1, 18.686, 10628.039, 243.154, 52685.313 21/06/10,16:25:52,06,11,1, 11.9,1,1, 18.686, 10628.040, 243.147, 52685.232 21/06/10,16:25:52,07,11,1, 11.9,1,1, 18.686, 10628.029, 243.144, 52685.181 21/06/10,16:25:52,08,11,1, 11.9,1,1, 18.686, 10628.024, 243.132, 52685.111 21/06/10,16:25:52,09,11,1, 11.9,1,1, 18.686, 10628.013, 243.125, 52685.099 21/06/10,16:25:52,10,11,1, 11.9,1,1, 18.686, 10628.018, 243.148, 52685.110 21/06/10,16:25:52,11,11,1, 11.9,1,1, 18.686, 10627.999, 243.135, 52685.186 21/06/10,16:25:52,12,11,1, 11.9,1,1, 18.686, 10627.988, 243.162, 52685.226 21/06/10,16:25:52,13,11,1, 11.9,1,1, 18.686, 10627.960, 243.142, 52685.242 21/06/10,16:25:52,14,11,1, 11.9,1,1, 18.686, 10627.985, 243.166, 52685.297 21/06/10,16:25:52,15,11,1, 11.9,1,1, 18.686, 10627.957, 243.128, 52685.218 21/06/10,16:25:52,16,11,1, 11.9,1,1, 18.686, 10627.956, 243.134, 52685.167 21/06/10,16:25:52,17,11,1, 11.9,1,1, 18.686, 10627.913, 243.113, 52685.138 21/06/10,16:25:52,18,11,1, 11.9,1,1, 18.686, 10627.943, 243.126, 52685.160 21/06/10,16:25:52,19,11,1, 11.9,1,1, 18.686, 10627.923, 243.093, 52685.183 21/06/10,16:25:53,00,11,1, 11.8,1,1, 18.690, 10627.922, 243.093, 52685.183 21/06/10,16:25:53,01,11,1, 11.8,1,1, 18.690, 10627.924, 243.121, 52685.285 21/06/10,16:25:53,02,11,1, 11.8,1,1, 18.690, 10627.945, 243.101, 52685.319 21/06/10,16:25:53,03,11,1, 11.8,1,1, 18.690, 10627.978, 243.108, 52685.272 21/06/10,16:25:53,04,11,1, 11.8,1,1, 18.690, 10627.977, 243.110, 52685.225 21/06/10,16:25:53,05,11,1, 11.8,1,1, 18.690, 10628.030, 243.154, 52685.175 21/06/10,16:25:53,06,11,1, 11.8,1,1, 18.690, 10628.059, 243.143, 52685.171 21/06/10,16:25:53,07,11,1, 11.8,1,1, 18.690, 10628.068, 243.172, 52685.131 21/06/10,16:25:53,08,11,1, 11.8,1,1, 18.690, 10628.111, 243.173, 52685.217 21/06/10,16:25:53,09,11,1, 11.8,1,1, 18.690, 10628.132, 243.216, 52685.246 21/06/10,16:25:53,10,11,1, 11.8,1,1, 18.690, 10628.135, 243.215, 52685.233 21/06/10,16:25:53,11,11,1, 11.8,1,1, 18.690, 10628.154, 243.245, 52685.255 21/06/10,16:25:53,12,11,1, 11.8,1,1, 18.690, 10628.166, 243.227, 52685.257 21/06/10,16:25:53,13,11,1, 11.8,1,1, 18.690, 10628.192, 243.233, 52685.252 21/06/10,16:25:53,14,11,1, 11.8,1,1, 18.690, 10628.177, 243.259, 52685.259 21/06/10,16:25:53,15,11,1, 11.8,1,1, 18.690, 10628.209, 243.261, 52685.158 21/06/10,16:25:53,16,11,1, 11.8,1,1, 18.690, 10628.197, 243.238, 52685.167 21/06/10,16:25:53,17,11,1, 11.8,1,1, 18.690, 10628.222, 243.248, 52685.191 21/06/10,16:25:53,18,11,1, 11.8,1,1, 18.690, 10628.214, 243.259, 52685.269 21/06/10,16:25:53,19,11,1, 11.8,1,1, 18.690, 10628.199, 243.243, 52685.266 21/06/10,16:25:54,00,11,1, 11.8,1,1, 18.691, 10628.197, 243.243, 52685.266 21/06/10,16:25:54,01,11,1, 11.8,1,1, 18.691, 10628.178, 243.222, 52685.224 21/06/10,16:25:54,02,11,1, 11.8,1,1, 18.691, 10628.165, 243.247, 52685.206 21/06/10,16:25:54,03,11,1, 11.8,1,1, 18.691, 10628.166, 243.242, 52685.110 21/06/10,16:25:54,04,11,1, 11.8,1,1, 18.691, 10628.175, 243.214, 52685.127 21/06/10,16:25:54,05,11,1, 11.8,1,1, 18.691, 10628.175, 243.222, 52685.151 21/06/10,16:25:54,06,11,1, 11.8,1,1, 18.691, 10628.178, 243.200, 52685.206 21/06/10,16:25:54,07,11,1, 11.8,1,1, 18.691, 10628.185, 243.227, 52685.241 21/06/10,16:25:54,08,11,1, 11.8,1,1, 18.691, 10628.182, 243.239, 52685.338 21/06/10,16:25:54,09,11,1, 11.8,1,1, 18.691, 10628.217, 243.219, 52685.282 21/06/10,16:25:54,10,11,1, 11.8,1,1, 18.691, 10628.192, 243.230, 52685.289 21/06/10,16:25:54,11,11,1, 11.8,1,1, 18.691, 10628.209, 243.250, 52685.208 21/06/10,16:25:54,12,11,1, 11.8,1,1, 18.691, 10628.211, 243.238, 52685.159 21/06/10,16:25:54,13,11,1, 11.8,1,1, 18.691, 10628.208, 243.238, 52685.094 21/06/10,16:25:54,14,11,1, 11.8,1,1, 18.691, 10628.232, 243.239, 52685.138 21/06/10,16:25:54,15,11,1, 11.8,1,1, 18.691, 10628.276, 243.259, 52685.179 21/06/10,16:25:54,16,11,1, 11.8,1,1, 18.691, 10628.246, 243.264, 52685.292 21/06/10,16:25:54,17,11,1, 11.8,1,1, 18.691, 10628.254, 243.253, 52685.326 21/06/10,16:25:54,18,11,1, 11.8,1,1, 18.691, 10628.252, 243.267, 52685.241 21/06/10,16:25:54,19,11,1, 11.8,1,1, 18.691, 10628.242, 243.221, 52685.237 21/06/10,16:25:55,00,11,1, 11.9,1,1, 18.689, 10628.239, 243.221, 52685.237 21/06/10,16:25:55,01,11,1, 11.9,1,1, 18.689, 10628.266, 243.231, 52685.112 21/06/10,16:25:55,02,11,1, 11.9,1,1, 18.689, 10628.277, 243.216, 52685.096 21/06/10,16:25:55,03,11,1, 11.9,1,1, 18.689, 10628.284, 243.215, 52685.155 21/06/10,16:25:55,04,11,1, 11.9,1,1, 18.689, 10628.275, 243.238, 52685.210 21/06/10,16:25:55,05,11,1, 11.9,1,1, 18.689, 10628.252, 243.225, 52685.282 21/06/10,16:25:55,06,11,1, 11.9,1,1, 18.689, 10628.270, 243.250, 52685.255 21/06/10,16:25:55,07,11,1, 11.9,1,1, 18.689, 10628.255, 243.226, 52685.207 21/06/10,16:25:55,08,11,1, 11.9,1,1, 18.689, 10628.247, 243.239, 52685.182 21/06/10,16:25:55,09,11,1, 11.9,1,1, 18.689, 10628.248, 243.235, 52685.083 21/06/10,16:25:55,10,11,1, 11.9,1,1, 18.689, 10628.261, 243.237, 52685.080 21/06/10,16:25:55,11,11,1, 11.9,1,1, 18.689, 10628.284, 243.228, 52685.071 21/06/10,16:25:55,12,11,1, 11.9,1,1, 18.689, 10628.283, 243.259, 52685.172 21/06/10,16:25:55,13,11,1, 11.9,1,1, 18.689, 10628.284, 243.258, 52685.192 21/06/10,16:25:55,14,11,1, 11.9,1,1, 18.689, 10628.296, 243.263, 52685.217 21/06/10,16:25:55,15,11,1, 11.9,1,1, 18.689, 10628.315, 243.260, 52685.233 21/06/10,16:25:55,16,11,1, 11.9,1,1, 18.689, 10628.285, 243.283, 52685.222 21/06/10,16:25:55,17,11,1, 11.9,1,1, 18.689, 10628.293, 243.231, 52685.144 21/06/10,16:25:55,18,11,1, 11.9,1,1, 18.689, 10628.296, 243.243, 52685.097 21/06/10,16:25:55,19,11,1, 11.9,1,1, 18.689, 10628.288, 243.237, 52685.074 21/06/10,16:25:56,00,11,1, 11.9,1,1, 18.693, 10628.281, 243.237, 52685.074 21/06/10,16:25:56,01,11,1, 11.9,1,1, 18.693, 10628.290, 243.231, 52685.165 21/06/10,16:25:56,02,11,1, 11.9,1,1, 18.693, 10628.292, 243.245, 52685.161 21/06/10,16:25:56,03,11,1, 11.9,1,1, 18.693, 10628.235, 243.236, 52685.251 21/06/10,16:25:56,04,11,1, 11.9,1,1, 18.693, 10628.280, 243.237, 52685.277 21/06/10,16:25:56,05,11,1, 11.9,1,1, 18.693, 10628.274, 243.207, 52685.233 21/06/10,16:25:56,06,11,1, 11.9,1,1, 18.693, 10628.277, 243.215, 52685.143 21/06/10,16:25:56,07,11,1, 11.9,1,1, 18.693, 10628.265, 243.192, 52685.106 21/06/10,16:25:56,08,11,1, 11.9,1,1, 18.693, 10628.277, 243.207, 52685.124 21/06/10,16:25:56,09,11,1, 11.9,1,1, 18.693, 10628.280, 243.223, 52685.079 21/06/10,16:25:56,10,11,1, 11.9,1,1, 18.693, 10628.268, 243.219, 52685.115 21/06/10,16:25:56,11,11,1, 11.9,1,1, 18.693, 10628.275, 243.228, 52685.051 21/06/10,16:25:56,12,11,1, 11.9,1,1, 18.693, 10628.238, 243.234, 52685.208 21/06/10,16:25:56,13,11,1, 11.9,1,1, 18.693, 10628.261, 243.216, 52685.178 21/06/10,16:25:56,14,11,1, 11.9,1,1, 18.693, 10628.265, 243.222, 52685.192 21/06/10,16:25:56,15,11,1, 11.9,1,1, 18.693, 10628.271, 243.222, 52685.093 21/06/10,16:25:56,16,11,1, 11.9,1,1, 18.693, 10628.227, 243.215, 52685.034 21/06/10,16:25:56,17,11,1, 11.9,1,1, 18.693, 10628.247, 243.221, 52685.098 21/06/10,16:25:56,18,11,1, 11.9,1,1, 18.693, 10628.273, 243.225, 52685.092 21/06/10,16:25:56,19,11,1, 11.9,1,1, 18.693, 10628.251, 243.251, 52685.173 21/06/10,16:25:57,00,11,1, 11.8,1,1, 18.692, 10628.247, 243.251, 52685.173 21/06/10,16:25:57,01,11,1, 11.8,1,1, 18.692, 10628.259, 243.251, 52685.234 21/06/10,16:25:57,02,11,1, 11.8,1,1, 18.692, 10628.235, 243.229, 52685.214 21/06/10,16:25:57,03,11,1, 11.8,1,1, 18.692, 10628.260, 243.252, 52685.133 21/06/10,16:25:57,04,11,1, 11.8,1,1, 18.692, 10628.270, 243.210, 52685.095 21/06/10,16:25:57,05,11,1, 11.8,1,1, 18.692, 10628.287, 243.213, 52685.050 21/06/10,16:25:57,06,11,1, 11.8,1,1, 18.692, 10628.296, 243.208, 52685.087 21/06/10,16:25:57,07,11,1, 11.8,1,1, 18.692, 10628.315, 243.214, 52685.129 21/06/10,16:25:57,08,11,1, 11.8,1,1, 18.692, 10628.321, 243.231, 52685.216 21/06/10,16:25:57,09,11,1, 11.8,1,1, 18.692, 10628.317, 243.195, 52685.182 21/06/10,16:25:57,10,11,1, 11.8,1,1, 18.692, 10628.326, 243.211, 52685.258 21/06/10,16:25:57,11,11,1, 11.8,1,1, 18.692, 10628.330, 243.217, 52685.176 21/06/10,16:25:57,12,11,1, 11.8,1,1, 18.692, 10628.349, 243.164, 52685.085 21/06/10,16:25:57,13,11,1, 11.8,1,1, 18.692, 10628.334, 243.179, 52685.026 21/06/10,16:25:57,14,11,1, 11.8,1,1, 18.692, 10628.382, 243.196, 52685.063 21/06/10,16:25:57,15,11,1, 11.8,1,1, 18.692, 10628.334, 243.201, 52685.083 21/06/10,16:25:57,16,11,1, 11.8,1,1, 18.692, 10628.371, 243.172, 52685.112 21/06/10,16:25:57,17,11,1, 11.8,1,1, 18.692, 10628.355, 243.183, 52685.152 21/06/10,16:25:57,18,11,1, 11.8,1,1, 18.692, 10628.337, 243.184, 52685.191 21/06/10,16:25:57,19,11,1, 11.8,1,1, 18.692, 10628.354, 243.205, 52685.168 21/06/10,16:25:58,00,10,1, 11.9,1,1, 18.689, 10628.347, 243.205, 52685.168 21/06/10,16:25:58,01,10,1, 11.9,1,1, 18.689, 10628.367, 243.180, 52685.014 21/06/10,16:25:58,02,10,1, 11.9,1,1, 18.689, 10628.368, 243.192, 52685.030 21/06/10,16:25:58,03,10,1, 11.9,1,1, 18.689, 10628.379, 243.186, 52685.066 21/06/10,16:25:58,04,10,1, 11.9,1,1, 18.689, 10628.362, 243.190, 52685.101 21/06/10,16:25:58,05,10,1, 11.9,1,1, 18.689, 10628.347, 243.244, 52685.149 21/06/10,16:25:58,06,10,1, 11.9,1,1, 18.689, 10628.365, 243.229, 52685.183 21/06/10,16:25:58,07,10,1, 11.9,1,1, 18.689, 10628.320, 243.224, 52685.175 21/06/10,16:25:58,08,10,1, 11.9,1,1, 18.689, 10628.343, 243.220, 52685.163 21/06/10,16:25:58,09,10,1, 11.9,1,1, 18.689, 10628.318, 243.242, 52685.050 21/06/10,16:25:58,10,10,1, 11.9,1,1, 18.689, 10628.347, 243.210, 52685.019 21/06/10,16:25:58,11,10,1, 11.9,1,1, 18.689, 10628.338, 243.231, 52685.027 21/06/10,16:25:58,12,10,1, 11.9,1,1, 18.689, 10628.314, 243.209, 52685.046 21/06/10,16:25:58,13,10,1, 11.9,1,1, 18.689, 10628.345, 243.226, 52685.113 21/06/10,16:25:58,14,10,1, 11.9,1,1, 18.689, 10628.353, 243.249, 52685.175 21/06/10,16:25:58,15,10,1, 11.9,1,1, 18.689, 10628.335, 243.224, 52685.142 21/06/10,16:25:58,16,10,1, 11.9,1,1, 18.689, 10628.368, 243.241, 52685.171 21/06/10,16:25:58,17,10,1, 11.9,1,1, 18.689, 10628.364, 243.236, 52685.078 21/06/10,16:25:58,18,10,1, 11.9,1,1, 18.689, 10628.358, 243.212, 52685.024 21/06/10,16:25:58,19,10,1, 11.9,1,1, 18.689, 10628.394, 243.216, 52685.027 21/06/10,16:25:59,00,10,1, 11.9,1,1, 18.689, 10628.389, 243.216, 52685.027 21/06/10,16:25:59,01,10,1, 11.9,1,1, 18.689, 10628.403, 243.203, 52685.077 21/06/10,16:25:59,02,10,1, 11.9,1,1, 18.689, 10628.396, 243.239, 52685.187 21/06/10,16:25:59,03,10,1, 11.9,1,1, 18.689, 10628.389, 243.235, 52685.209 21/06/10,16:25:59,04,10,1, 11.9,1,1, 18.689, 10628.384, 243.252, 52685.211 21/06/10,16:25:59,05,10,1, 11.9,1,1, 18.689, 10628.395, 243.234, 52685.222 21/06/10,16:25:59,06,10,1, 11.9,1,1, 18.689, 10628.433, 243.237, 52685.114 21/06/10,16:25:59,07,10,1, 11.9,1,1, 18.689, 10628.416, 243.222, 52685.075 21/06/10,16:25:59,08,10,1, 11.9,1,1, 18.689, 10628.433, 243.213, 52685.059 21/06/10,16:25:59,09,10,1, 11.9,1,1, 18.689, 10628.410, 243.234, 52685.061 21/06/10,16:25:59,10,10,1, 11.9,1,1, 18.689, 10628.426, 243.248, 52685.138 21/06/10,16:25:59,11,10,1, 11.9,1,1, 18.689, 10628.415, 243.215, 52685.175 21/06/10,16:25:59,12,10,1, 11.9,1,1, 18.689, 10628.417, 243.220, 52685.148 21/06/10,16:25:59,13,10,1, 11.9,1,1, 18.689, 10628.390, 243.201, 52685.161 21/06/10,16:25:59,14,10,1, 11.9,1,1, 18.689, 10628.392, 243.228, 52685.111 21/06/10,16:25:59,15,10,1, 11.9,1,1, 18.689, 10628.413, 243.203, 52685.045 21/06/10,16:25:59,16,10,1, 11.9,1,1, 18.689, 10628.412, 243.206, 52685.049 21/06/10,16:25:59,17,10,1, 11.9,1,1, 18.689, 10628.412, 243.216, 52685.029 21/06/10,16:25:59,18,10,1, 11.9,1,1, 18.689, 10628.412, 243.229, 52685.072 21/06/10,16:25:59,19,10,1, 11.9,1,1, 18.689, 10628.410, 243.257, 52685.104 21/06/10,16:26:00,00,10,1, 11.9,1,1, 18.691, 10628.406, 243.257, 52685.104 21/06/10,16:26:00,01,10,1, 11.9,1,1, 18.691, 10628.391, 243.214, 52685.135 21/06/10,16:26:00,02,10,1, 11.9,1,1, 18.691, 10628.412, 243.256, 52685.098 21/06/10,16:26:00,03,10,1, 11.9,1,1, 18.691, 10628.408, 243.259, 52685.020 21/06/10,16:26:00,04,10,1, 11.9,1,1, 18.691, 10628.414, 243.254, 52685.005 21/06/10,16:26:00,05,10,1, 11.9,1,1, 18.691, 10628.441, 243.259, 52685.004 21/06/10,16:26:00,06,10,1, 11.9,1,1, 18.691, 10628.451, 243.268, 52685.022 21/06/10,16:26:00,07,10,1, 11.9,1,1, 18.691, 10628.431, 243.258, 52685.022 21/06/10,16:26:00,08,10,1, 11.9,1,1, 18.691, 10628.435, 243.257, 52685.082 21/06/10,16:26:00,09,10,1, 11.9,1,1, 18.691, 10628.478, 243.276, 52685.129 21/06/10,16:26:00,10,10,1, 11.9,1,1, 18.691, 10628.439, 243.287, 52685.115 21/06/10,16:26:00,11,10,1, 11.9,1,1, 18.691, 10628.439, 243.281, 52685.089 21/06/10,16:26:00,12,10,1, 11.9,1,1, 18.691, 10628.430, 243.262, 52685.030 21/06/10,16:26:00,13,10,1, 11.9,1,1, 18.691, 10628.436, 243.267, 52684.992 21/06/10,16:26:00,14,10,1, 11.9,1,1, 18.691, 10628.427, 243.251, 52684.962 21/06/10,16:26:00,15,10,1, 11.9,1,1, 18.691, 10628.433, 243.250, 52684.970 21/06/10,16:26:00,16,10,1, 11.9,1,1, 18.691, 10628.392, 243.243, 52685.022 21/06/10,16:26:00,17,10,1, 11.9,1,1, 18.691, 10628.402, 243.250, 52685.080 21/06/10,16:26:00,18,10,1, 11.9,1,1, 18.691, 10628.403, 243.269, 52685.106 21/06/10,16:26:00,19,10,1, 11.9,1,1, 18.691, 10628.343, 243.265, 52685.101 21/06/10,16:26:01,00,10,1, 11.8,1,1, 18.692, 10628.339, 243.265, 52685.101 21/06/10,16:26:01,01,10,1, 11.8,1,1, 18.692, 10628.380, 243.249, 52684.983 21/06/10,16:26:01,02,10,1, 11.8,1,1, 18.692, 10628.378, 243.248, 52684.938 21/06/10,16:26:01,03,10,1, 11.8,1,1, 18.692, 10628.379, 243.239, 52684.970 21/06/10,16:26:01,04,10,1, 11.8,1,1, 18.692, 10628.388, 243.266, 52685.014 21/06/10,16:26:01,05,10,1, 11.8,1,1, 18.692, 10628.386, 243.279, 52685.069 21/06/10,16:26:01,06,10,1, 11.8,1,1, 18.692, 10628.394, 243.268, 52685.084 21/06/10,16:26:01,07,10,1, 11.8,1,1, 18.692, 10628.396, 243.268, 52685.124 21/06/10,16:26:01,08,10,1, 11.8,1,1, 18.692, 10628.413, 243.277, 52685.090 21/06/10,16:26:01,09,10,1, 11.8,1,1, 18.692, 10628.452, 243.291, 52685.005 21/06/10,16:26:01,10,10,1, 11.8,1,1, 18.692, 10628.452, 243.291, 52685.007 21/06/10,16:26:01,11,10,1, 11.8,1,1, 18.692, 10628.476, 243.267, 52684.981 21/06/10,16:26:01,12,10,1, 11.8,1,1, 18.692, 10628.498, 243.247, 52684.959 21/06/10,16:26:01,13,10,1, 11.8,1,1, 18.692, 10628.497, 243.247, 52684.997 21/06/10,16:26:01,14,10,1, 11.8,1,1, 18.692, 10628.485, 243.265, 52685.064 21/06/10,16:26:01,15,10,1, 11.8,1,1, 18.692, 10628.483, 243.273, 52685.148 21/06/10,16:26:01,16,10,1, 11.8,1,1, 18.692, 10628.478, 243.222, 52685.123 21/06/10,16:26:01,17,10,1, 11.8,1,1, 18.692, 10628.466, 243.256, 52685.065 21/06/10,16:26:01,18,10,1, 11.8,1,1, 18.692, 10628.453, 243.215, 52684.996 21/06/10,16:26:01,19,10,1, 11.8,1,1, 18.692, 10628.482, 243.234, 52684.983 21/06/10,16:26:02,00,10,1, 11.9,1,1, 18.690, 10628.481, 243.234, 52684.983 21/06/10,16:26:02,01,10,1, 11.9,1,1, 18.690, 10628.469, 243.208, 52684.992 21/06/10,16:26:02,02,10,1, 11.9,1,1, 18.690, 10628.444, 243.238, 52685.053 21/06/10,16:26:02,03,10,1, 11.9,1,1, 18.690, 10628.416, 243.201, 52685.038 21/06/10,16:26:02,04,10,1, 11.9,1,1, 18.690, 10628.416, 243.220, 52685.121 21/06/10,16:26:02,05,10,1, 11.9,1,1, 18.690, 10628.427, 243.181, 52685.075 21/06/10,16:26:02,06,10,1, 11.9,1,1, 18.690, 10628.384, 243.199, 52685.016 21/06/10,16:26:02,07,10,1, 11.9,1,1, 18.690, 10628.395, 243.163, 52684.940 21/06/10,16:26:02,08,10,1, 11.9,1,1, 18.690, 10628.408, 243.140, 52684.939 21/06/10,16:26:02,09,10,1, 11.9,1,1, 18.690, 10628.423, 243.152, 52684.941 21/06/10,16:26:02,10,10,1, 11.9,1,1, 18.690, 10628.414, 243.141, 52684.960 21/06/10,16:26:02,11,10,1, 11.9,1,1, 18.690, 10628.467, 243.134, 52685.010 21/06/10,16:26:02,12,10,1, 11.9,1,1, 18.690, 10628.451, 243.157, 52685.080 21/06/10,16:26:02,13,10,1, 11.9,1,1, 18.690, 10628.431, 243.138, 52685.054 21/06/10,16:26:02,14,10,1, 11.9,1,1, 18.690, 10628.437, 243.161, 52685.064 21/06/10,16:26:02,15,10,1, 11.9,1,1, 18.690, 10628.489, 243.151, 52684.968 21/06/10,16:26:02,16,10,1, 11.9,1,1, 18.690, 10628.451, 243.134, 52684.943 21/06/10,16:26:02,17,10,1, 11.9,1,1, 18.690, 10628.458, 243.126, 52684.900 21/06/10,16:26:02,18,10,1, 11.9,1,1, 18.690, 10628.459, 243.129, 52684.891 21/06/10,16:26:02,19,10,1, 11.9,1,1, 18.690, 10628.413, 243.114, 52684.971 21/06/10,16:26:03,00,10,1, 11.9,1,1, 18.693, 10628.406, 243.114, 52684.971 21/06/10,16:26:03,01,10,1, 11.9,1,1, 18.693, 10628.394, 243.110, 52685.050 21/06/10,16:26:03,02,10,1, 11.9,1,1, 18.693, 10628.408, 243.088, 52685.076 21/06/10,16:26:03,03,10,1, 11.9,1,1, 18.693, 10628.385, 243.075, 52685.036 21/06/10,16:26:03,04,10,1, 11.9,1,1, 18.693, 10628.364, 243.078, 52684.955 21/06/10,16:26:03,05,10,1, 11.9,1,1, 18.693, 10628.381, 243.086, 52684.910 21/06/10,16:26:03,06,10,1, 11.9,1,1, 18.693, 10628.365, 243.115, 52684.904 21/06/10,16:26:03,07,10,1, 11.9,1,1, 18.693, 10628.404, 243.122, 52684.955 21/06/10,16:26:03,08,10,1, 11.9,1,1, 18.693, 10628.408, 243.150, 52685.005 21/06/10,16:26:03,09,10,1, 11.9,1,1, 18.693, 10628.442, 243.192, 52685.047 21/06/10,16:26:03,10,10,1, 11.9,1,1, 18.693, 10628.453, 243.178, 52685.058 21/06/10,16:26:03,11,10,1, 11.9,1,1, 18.693, 10628.463, 243.198, 52685.060 21/06/10,16:26:03,12,10,1, 11.9,1,1, 18.693, 10628.517, 243.220, 52685.054 21/06/10,16:26:03,13,10,1, 11.9,1,1, 18.693, 10628.497, 243.213, 52684.988 21/06/10,16:26:03,14,10,1, 11.9,1,1, 18.693, 10628.513, 243.204, 52684.942 21/06/10,16:26:03,15,10,1, 11.9,1,1, 18.693, 10628.524, 243.207, 52684.928 21/06/10,16:26:03,16,10,1, 11.9,1,1, 18.693, 10628.542, 243.216, 52684.945 21/06/10,16:26:03,17,10,1, 11.9,1,1, 18.693, 10628.534, 243.217, 52685.002 21/06/10,16:26:03,18,10,1, 11.9,1,1, 18.693, 10628.561, 243.208, 52685.069 21/06/10,16:26:03,19,10,1, 11.9,1,1, 18.693, 10628.548, 243.225, 52685.053 21/06/10,16:26:04,00,10,1, 11.9,1,1, 18.693, 10628.548, 243.225, 52685.053 21/06/10,16:26:04,01,10,1, 11.9,1,1, 18.693, 10628.516, 243.179, 52684.946 21/06/10,16:26:04,02,10,1, 11.9,1,1, 18.693, 10628.505, 243.136, 52684.899 21/06/10,16:26:04,03,10,1, 11.9,1,1, 18.693, 10628.514, 243.127, 52684.871 21/06/10,16:26:04,04,10,1, 11.9,1,1, 18.693, 10628.491, 243.108, 52684.883 21/06/10,16:26:04,05,10,1, 11.9,1,1, 18.693, 10628.461, 243.103, 52684.950 21/06/10,16:26:04,06,10,1, 11.9,1,1, 18.693, 10628.463, 243.080, 52685.010 21/06/10,16:26:04,07,10,1, 11.9,1,1, 18.693, 10628.468, 243.092, 52685.018 21/06/10,16:26:04,08,10,1, 11.9,1,1, 18.693, 10628.488, 243.093, 52685.071 21/06/10,16:26:04,09,10,1, 11.9,1,1, 18.693, 10628.509, 243.109, 52684.987 21/06/10,16:26:04,10,10,1, 11.9,1,1, 18.693, 10628.486, 243.100, 52684.918 21/06/10,16:26:04,11,10,1, 11.9,1,1, 18.693, 10628.485, 243.119, 52684.884 21/06/10,16:26:04,12,10,1, 11.9,1,1, 18.693, 10628.529, 243.101, 52684.852 21/06/10,16:26:04,13,10,1, 11.9,1,1, 18.693, 10628.494, 243.122, 52684.888 21/06/10,16:26:04,14,10,1, 11.9,1,1, 18.693, 10628.523, 243.126, 52684.955 21/06/10,16:26:04,15,10,1, 11.9,1,1, 18.693, 10628.523, 243.183, 52685.018 21/06/10,16:26:04,16,10,1, 11.9,1,1, 18.693, 10628.519, 243.182, 52685.064 21/06/10,16:26:04,17,10,1, 11.9,1,1, 18.693, 10628.508, 243.164, 52685.025 21/06/10,16:26:04,18,10,1, 11.9,1,1, 18.693, 10628.514, 243.172, 52685.008 21/06/10,16:26:04,19,10,1, 11.9,1,1, 18.693, 10628.488, 243.156, 52684.896 21/06/10,16:26:05,00,10,1, 11.9,1,1, 18.691, 10628.481, 243.156, 52684.896 21/06/10,16:26:05,01,10,1, 11.9,1,1, 18.691, 10628.500, 243.173, 52684.896 21/06/10,16:26:05,02,10,1, 11.9,1,1, 18.691, 10628.493, 243.168, 52684.949 21/06/10,16:26:05,03,10,1, 11.9,1,1, 18.691, 10628.503, 243.182, 52684.999 21/06/10,16:26:05,04,10,1, 11.9,1,1, 18.691, 10628.474, 243.195, 52685.029 21/06/10,16:26:05,05,10,1, 11.9,1,1, 18.691, 10628.488, 243.226, 52685.018 21/06/10,16:26:05,06,10,1, 11.9,1,1, 18.691, 10628.485, 243.199, 52685.029 21/06/10,16:26:05,07,10,1, 11.9,1,1, 18.691, 10628.522, 243.197, 52684.950 21/06/10,16:26:05,08,10,1, 11.9,1,1, 18.691, 10628.516, 243.212, 52684.873 21/06/10,16:26:05,09,10,1, 11.9,1,1, 18.691, 10628.558, 243.221, 52684.881 21/06/10,16:26:05,10,10,1, 11.9,1,1, 18.691, 10628.554, 243.223, 52684.908 21/06/10,16:26:05,11,10,1, 11.9,1,1, 18.691, 10628.572, 243.234, 52684.910 21/06/10,16:26:05,12,10,1, 11.9,1,1, 18.691, 10628.571, 243.252, 52684.998 21/06/10,16:26:05,13,10,1, 11.9,1,1, 18.691, 10628.581, 243.237, 52685.012 21/06/10,16:26:05,14,10,1, 11.9,1,1, 18.691, 10628.635, 243.290, 52685.019 21/06/10,16:26:05,15,10,1, 11.9,1,1, 18.691, 10628.636, 243.259, 52684.946 21/06/10,16:26:05,16,10,1, 11.9,1,1, 18.691, 10628.654, 243.289, 52684.921 21/06/10,16:26:05,17,10,1, 11.9,1,1, 18.691, 10628.646, 243.279, 52684.867 21/06/10,16:26:05,18,10,1, 11.9,1,1, 18.691, 10628.661, 243.281, 52684.885 21/06/10,16:26:05,19,10,1, 11.9,1,1, 18.691, 10628.683, 243.288, 52684.899 21/06/10,16:26:06,00,10,1, 11.8,1,1, 18.692, 10628.681, 243.288, 52684.899 21/06/10,16:26:06,01,10,1, 11.8,1,1, 18.692, 10628.673, 243.294, 52685.024 21/06/10,16:26:06,02,10,1, 11.8,1,1, 18.692, 10628.664, 243.301, 52685.045 21/06/10,16:26:06,03,10,1, 11.8,1,1, 18.692, 10628.666, 243.285, 52685.029 21/06/10,16:26:06,04,10,1, 11.8,1,1, 18.692, 10628.641, 243.284, 52684.922 21/06/10,16:26:06,05,10,1, 11.8,1,1, 18.692, 10628.648, 243.260, 52684.882 21/06/10,16:26:06,06,10,1, 11.8,1,1, 18.692, 10628.649, 243.248, 52684.870 21/06/10,16:26:06,07,10,1, 11.8,1,1, 18.692, 10628.651, 243.274, 52684.873 21/06/10,16:26:06,08,10,1, 11.8,1,1, 18.692, 10628.664, 243.300, 52684.924 21/06/10,16:26:06,09,10,1, 11.8,1,1, 18.692, 10628.672, 243.287, 52685.000 21/06/10,16:26:06,10,10,1, 11.8,1,1, 18.692, 10628.689, 243.262, 52685.026 21/06/10,16:26:06,11,10,1, 11.8,1,1, 18.692, 10628.675, 243.298, 52685.005 21/06/10,16:26:06,12,10,1, 11.8,1,1, 18.692, 10628.665, 243.271, 52684.963 21/06/10,16:26:06,13,10,1, 11.8,1,1, 18.692, 10628.700, 243.270, 52684.909 21/06/10,16:26:06,14,10,1, 11.8,1,1, 18.692, 10628.662, 243.269, 52684.875 21/06/10,16:26:06,15,10,1, 11.8,1,1, 18.692, 10628.743, 243.277, 52684.856 21/06/10,16:26:06,16,10,1, 11.8,1,1, 18.692, 10628.726, 243.262, 52684.874 21/06/10,16:26:06,17,10,1, 11.8,1,1, 18.692, 10628.714, 243.294, 52684.962 21/06/10,16:26:06,18,10,1, 11.8,1,1, 18.692, 10628.727, 243.313, 52685.005 21/06/10,16:26:06,19,10,1, 11.8,1,1, 18.692, 10628.717, 243.313, 52685.026 21/06/10,16:26:07,00,10,1, 11.7,1,1, 18.693, 10628.715, 243.313, 52685.026 21/06/10,16:26:07,01,10,1, 11.7,1,1, 18.693, 10628.722, 243.280, 52684.988 21/06/10,16:26:07,02,10,1, 11.7,1,1, 18.693, 10628.706, 243.276, 52684.897 21/06/10,16:26:07,03,10,1, 11.7,1,1, 18.693, 10628.699, 243.251, 52684.813 21/06/10,16:26:07,04,10,1, 11.7,1,1, 18.693, 10628.689, 243.267, 52684.842 21/06/10,16:26:07,05,10,1, 11.7,1,1, 18.693, 10628.714, 243.263, 52684.901 21/06/10,16:26:07,06,10,1, 11.7,1,1, 18.693, 10628.662, 243.259, 52684.938 21/06/10,16:26:07,07,10,1, 11.7,1,1, 18.693, 10628.664, 243.268, 52684.962 21/06/10,16:26:07,08,10,1, 11.7,1,1, 18.693, 10628.656, 243.264, 52684.994 21/06/10,16:26:07,09,10,1, 11.7,1,1, 18.693, 10628.690, 243.262, 52684.966 21/06/10,16:26:07,10,10,1, 11.7,1,1, 18.693, 10628.683, 243.253, 52684.930 21/06/10,16:26:07,11,10,1, 11.7,1,1, 18.693, 10628.677, 243.270, 52684.870 21/06/10,16:26:07,12,10,1, 11.7,1,1, 18.693, 10628.677, 243.237, 52684.810 21/06/10,16:26:07,13,10,1, 11.7,1,1, 18.693, 10628.720, 243.254, 52684.829 21/06/10,16:26:07,14,10,1, 11.7,1,1, 18.693, 10628.692, 243.242, 52684.857 21/06/10,16:26:07,15,10,1, 11.7,1,1, 18.693, 10628.707, 243.260, 52684.922 21/06/10,16:26:07,16,10,1, 11.7,1,1, 18.693, 10628.726, 243.247, 52684.982 21/06/10,16:26:07,17,10,1, 11.7,1,1, 18.693, 10628.729, 243.257, 52684.950 21/06/10,16:26:07,18,10,1, 11.7,1,1, 18.693, 10628.712, 243.243, 52684.916 21/06/10,16:26:07,19,10,1, 11.7,1,1, 18.693, 10628.723, 243.257, 52684.926 21/06/10,16:26:08,00,10,1, 11.9,1,1, 18.694, 10628.715, 243.257, 52684.926 21/06/10,16:26:08,01,10,1, 11.9,1,1, 18.694, 10628.718, 243.248, 52684.839 21/06/10,16:26:08,02,10,1, 11.9,1,1, 18.694, 10628.741, 243.235, 52684.843 21/06/10,16:26:08,03,10,1, 11.9,1,1, 18.694, 10628.709, 243.225, 52684.872 21/06/10,16:26:08,04,10,1, 11.9,1,1, 18.694, 10628.723, 243.257, 52684.938 21/06/10,16:26:08,05,10,1, 11.9,1,1, 18.694, 10628.700, 243.252, 52685.018 21/06/10,16:26:08,06,10,1, 11.9,1,1, 18.694, 10628.703, 243.281, 52684.991 21/06/10,16:26:08,07,10,1, 11.9,1,1, 18.694, 10628.718, 243.253, 52684.955 21/06/10,16:26:08,08,10,1, 11.9,1,1, 18.694, 10628.685, 243.286, 52685.119 21/06/10,16:26:08,09,10,1, 11.9,1,1, 18.694, 10628.706, 243.238, 52684.908 21/06/10,16:26:08,10,10,1, 11.9,1,1, 18.694, 10628.728, 243.266, 52684.834 21/06/10,16:26:08,11,10,1, 11.9,1,1, 18.694, 10628.754, 243.274, 52684.881 21/06/10,16:26:08,12,10,1, 11.9,1,1, 18.694, 10628.758, 243.280, 52684.909 21/06/10,16:26:08,13,10,1, 11.9,1,1, 18.694, 10628.746, 243.271, 52684.920 21/06/10,16:26:08,14,10,1, 11.9,1,1, 18.694, 10628.772, 243.284, 52684.967 21/06/10,16:26:08,15,10,1, 11.9,1,1, 18.694, 10628.775, 243.252, 52684.959 21/06/10,16:26:08,16,10,1, 11.9,1,1, 18.694, 10628.764, 243.267, 52684.915 21/06/10,16:26:08,17,10,1, 11.9,1,1, 18.694, 10628.769, 243.220, 52684.868 21/06/10,16:26:08,18,10,1, 11.9,1,1, 18.694, 10628.778, 243.208, 52684.792 21/06/10,16:26:08,19,10,1, 11.9,1,1, 18.694, 10628.753, 243.211, 52684.811 21/06/10,16:26:09,00,10,1, 11.9,1,1, 18.692, 10628.748, 243.211, 52684.811 21/06/10,16:26:09,01,10,1, 11.9,1,1, 18.692, 10628.742, 243.215, 52684.908 21/06/10,16:26:09,02,10,1, 11.9,1,1, 18.692, 10628.708, 243.195, 52684.877 21/06/10,16:26:09,03,10,1, 11.9,1,1, 18.692, 10628.731, 243.164, 52684.911 21/06/10,16:26:09,04,10,1, 11.9,1,1, 18.692, 10628.725, 243.180, 52684.932 21/06/10,16:26:09,05,10,1, 11.9,1,1, 18.692, 10628.687, 243.167, 52684.916 21/06/10,16:26:09,06,10,1, 11.9,1,1, 18.692, 10628.725, 243.192, 52684.840 21/06/10,16:26:09,07,10,1, 11.9,1,1, 18.692, 10628.706, 243.182, 52684.786 21/06/10,16:26:09,08,10,1, 11.9,1,1, 18.692, 10628.713, 243.227, 52684.786 21/06/10,16:26:09,09,10,1, 11.9,1,1, 18.692, 10628.727, 243.185, 52684.808 21/06/10,16:26:09,10,10,1, 11.9,1,1, 18.692, 10628.736, 243.217, 52684.872 21/06/10,16:26:09,11,10,1, 11.9,1,1, 18.692, 10628.736, 243.258, 52684.928 21/06/10,16:26:09,12,10,1, 11.9,1,1, 18.692, 10628.723, 243.267, 52684.937 21/06/10,16:26:09,13,10,1, 11.9,1,1, 18.692, 10628.739, 243.280, 52684.921 21/06/10,16:26:09,14,10,1, 11.9,1,1, 18.692, 10628.744, 243.294, 52684.833 21/06/10,16:26:09,15,10,1, 11.9,1,1, 18.692, 10628.779, 243.275, 52684.815 21/06/10,16:26:09,16,10,1, 11.9,1,1, 18.692, 10628.776, 243.280, 52684.801 21/06/10,16:26:09,17,10,1, 11.9,1,1, 18.692, 10628.764, 243.279, 52684.811 21/06/10,16:26:09,18,10,1, 11.9,1,1, 18.692, 10628.778, 243.292, 52684.831 21/06/10,16:26:09,19,10,1, 11.9,1,1, 18.692, 10628.777, 243.291, 52684.908 21/06/10,16:26:10,00,11,1, 11.9,1,1, 18.694, 10628.773, 243.291, 52684.908 21/06/10,16:26:10,01,11,1, 11.9,1,1, 18.694, 10628.796, 243.298, 52684.916 21/06/10,16:26:10,02,11,1, 11.9,1,1, 18.694, 10628.775, 243.308, 52684.851 21/06/10,16:26:10,03,11,1, 11.9,1,1, 18.694, 10628.763, 243.288, 52684.806 21/06/10,16:26:10,04,11,1, 11.9,1,1, 18.694, 10628.775, 243.307, 52684.780 21/06/10,16:26:10,05,11,1, 11.9,1,1, 18.694, 10628.776, 243.275, 52684.745 21/06/10,16:26:10,06,11,1, 11.9,1,1, 18.694, 10628.800, 243.272, 52684.810 21/06/10,16:26:10,07,11,1, 11.9,1,1, 18.694, 10628.806, 243.275, 52684.810 21/06/10,16:26:10,08,11,1, 11.9,1,1, 18.694, 10628.777, 243.280, 52684.919 21/06/10,16:26:10,09,11,1, 11.9,1,1, 18.694, 10628.800, 243.291, 52684.898 21/06/10,16:26:10,10,11,1, 11.9,1,1, 18.694, 10628.792, 243.275, 52684.902 21/06/10,16:26:10,11,11,1, 11.9,1,1, 18.694, 10628.826, 243.288, 52684.896 21/06/10,16:26:10,12,11,1, 11.9,1,1, 18.694, 10628.842, 243.290, 52684.855 21/06/10,16:26:10,13,11,1, 11.9,1,1, 18.694, 10628.858, 243.293, 52684.805 21/06/10,16:26:10,14,11,1, 11.9,1,1, 18.694, 10628.840, 243.280, 52684.793 21/06/10,16:26:10,15,11,1, 11.9,1,1, 18.694, 10628.842, 243.273, 52684.780 21/06/10,16:26:10,16,11,1, 11.9,1,1, 18.694, 10628.857, 243.299, 52684.872 21/06/10,16:26:10,17,11,1, 11.9,1,1, 18.694, 10628.833, 243.292, 52684.914 21/06/10,16:26:10,18,11,1, 11.9,1,1, 18.694, 10628.840, 243.280, 52684.952 21/06/10,16:26:10,19,11,1, 11.9,1,1, 18.694, 10628.863, 243.294, 52684.915 21/06/10,16:26:11,00,11,1, 11.9,1,1, 18.694, 10628.856, 243.294, 52684.915 21/06/10,16:26:11,01,11,1, 11.9,1,1, 18.694, 10628.896, 243.272, 52684.795 21/06/10,16:26:11,02,11,1, 11.9,1,1, 18.694, 10628.860, 243.261, 52684.810 21/06/10,16:26:11,03,11,1, 11.9,1,1, 18.694, 10628.885, 243.284, 52684.797 21/06/10,16:26:11,04,11,1, 11.9,1,1, 18.694, 10628.870, 243.287, 52684.827 21/06/10,16:26:11,05,11,1, 11.9,1,1, 18.694, 10628.900, 243.306, 52684.909 21/06/10,16:26:11,06,11,1, 11.9,1,1, 18.694, 10628.894, 243.292, 52684.891 21/06/10,16:26:11,07,11,1, 11.9,1,1, 18.694, 10628.909, 243.281, 52684.937 21/06/10,16:26:11,08,11,1, 11.9,1,1, 18.694, 10628.868, 243.291, 52684.919 21/06/10,16:26:11,09,11,1, 11.9,1,1, 18.694, 10628.903, 243.264, 52684.856 21/06/10,16:26:11,10,11,1, 11.9,1,1, 18.694, 10628.912, 243.274, 52684.788 21/06/10,16:26:11,11,11,1, 11.9,1,1, 18.694, 10628.904, 243.258, 52684.727 21/06/10,16:26:11,12,11,1, 11.9,1,1, 18.694, 10628.923, 243.256, 52684.767 21/06/10,16:26:11,13,11,1, 11.9,1,1, 18.694, 10628.878, 243.276, 52684.799 21/06/10,16:26:11,14,11,1, 11.9,1,1, 18.694, 10628.902, 243.281, 52684.915 21/06/10,16:26:11,15,11,1, 11.9,1,1, 18.694, 10628.926, 243.268, 52684.905 21/06/10,16:26:11,16,11,1, 11.9,1,1, 18.694, 10628.904, 243.277, 52684.952 21/06/10,16:26:11,17,11,1, 11.9,1,1, 18.694, 10628.872, 243.269, 52684.855 21/06/10,16:26:11,18,11,1, 11.9,1,1, 18.694, 10628.917, 243.242, 52684.832 21/06/10,16:26:11,19,11,1, 11.9,1,1, 18.694, 10628.913, 243.237, 52684.831 21/06/10,16:26:12,00,11,1, 11.8,1,1, 18.694, 10628.906, 243.237, 52684.831 21/06/10,16:26:12,01,11,1, 11.8,1,1, 18.694, 10628.896, 243.255, 52684.785 21/06/10,16:26:12,02,11,1, 11.8,1,1, 18.694, 10628.894, 243.239, 52684.848 21/06/10,16:26:12,03,11,1, 11.8,1,1, 18.694, 10628.908, 243.249, 52684.861 21/06/10,16:26:12,04,11,1, 11.8,1,1, 18.694, 10628.904, 243.245, 52684.881 21/06/10,16:26:12,05,11,1, 11.8,1,1, 18.694, 10628.927, 243.261, 52684.907 21/06/10,16:26:12,06,11,1, 11.8,1,1, 18.694, 10628.913, 243.263, 52684.824 21/06/10,16:26:12,07,11,1, 11.8,1,1, 18.694, 10628.917, 243.276, 52684.802 21/06/10,16:26:12,08,11,1, 11.8,1,1, 18.694, 10628.906, 243.272, 52684.735 21/06/10,16:26:12,09,11,1, 11.8,1,1, 18.694, 10628.893, 243.249, 52684.706 21/06/10,16:26:12,10,11,1, 11.8,1,1, 18.694, 10628.915, 243.243, 52684.779 21/06/10,16:26:12,11,11,1, 11.8,1,1, 18.694, 10628.902, 243.227, 52684.841 21/06/10,16:26:12,12,11,1, 11.8,1,1, 18.694, 10628.910, 243.233, 52684.876 21/06/10,16:26:12,13,11,1, 11.8,1,1, 18.694, 10628.931, 243.272, 52684.907 21/06/10,16:26:12,14,11,1, 11.8,1,1, 18.694, 10628.918, 243.251, 52684.868 21/06/10,16:26:12,15,11,1, 11.8,1,1, 18.694, 10628.902, 243.241, 52684.824 21/06/10,16:26:12,16,11,1, 11.8,1,1, 18.694, 10628.888, 243.247, 52684.707 21/06/10,16:26:12,17,11,1, 11.8,1,1, 18.694, 10628.956, 243.234, 52684.589 21/06/10,16:26:12,18,11,1, 11.8,1,1, 18.694, 10628.987, 243.236, 52684.647 21/06/10,16:26:12,19,11,1, 11.8,1,1, 18.694, 10628.941, 243.236, 52684.690 21/06/10,16:26:13,00,12,1, 11.8,1,1, 18.696, 10628.940, 243.236, 52684.690 21/06/10,16:26:13,01,12,1, 11.8,1,1, 18.696, 10628.944, 243.306, 52684.908 21/06/10,16:26:13,02,12,1, 11.8,1,1, 18.696, 10628.935, 243.267, 52684.939 21/06/10,16:26:13,03,12,1, 11.8,1,1, 18.696, 10628.940, 243.276, 52684.856 21/06/10,16:26:13,04,12,1, 11.8,1,1, 18.696, 10628.943, 243.269, 52684.798 21/06/10,16:26:13,05,12,1, 11.8,1,1, 18.696, 10628.905, 243.265, 52684.762 21/06/10,16:26:13,06,12,1, 11.8,1,1, 18.696, 10628.945, 243.263, 52684.703 21/06/10,16:26:13,07,12,1, 11.8,1,1, 18.696, 10628.922, 243.248, 52684.691 21/06/10,16:26:13,08,12,1, 11.8,1,1, 18.696, 10628.893, 243.250, 52684.733 21/06/10,16:26:13,09,12,1, 11.8,1,1, 18.696, 10628.943, 243.259, 52684.871 21/06/10,16:26:13,10,12,1, 11.8,1,1, 18.696, 10628.907, 243.247, 52684.863 21/06/10,16:26:13,11,12,1, 11.8,1,1, 18.696, 10628.923, 243.260, 52684.842 21/06/10,16:26:13,12,12,1, 11.8,1,1, 18.696, 10628.930, 243.250, 52684.782 21/06/10,16:26:13,13,12,1, 11.8,1,1, 18.696, 10628.936, 243.237, 52684.731 21/06/10,16:26:13,14,12,1, 11.8,1,1, 18.696, 10628.938, 243.240, 52684.722 21/06/10,16:26:13,15,12,1, 11.8,1,1, 18.696, 10628.963, 243.241, 52684.672 21/06/10,16:26:13,16,12,1, 11.8,1,1, 18.696, 10628.961, 243.259, 52684.686 21/06/10,16:26:13,17,12,1, 11.8,1,1, 18.696, 10628.950, 243.261, 52684.782 21/06/10,16:26:13,18,12,1, 11.8,1,1, 18.696, 10628.975, 243.254, 52684.831 21/06/10,16:26:13,19,12,1, 11.8,1,1, 18.696, 10628.980, 243.293, 52684.842 21/06/10,16:26:14,00,12,1, 11.9,1,1, 18.697, 10628.973, 243.293, 52684.842 21/06/10,16:26:14,01,12,1, 11.9,1,1, 18.697, 10628.994, 243.270, 52684.822 21/06/10,16:26:14,02,12,1, 11.9,1,1, 18.697, 10628.995, 243.238, 52684.750 21/06/10,16:26:14,03,12,1, 11.9,1,1, 18.697, 10628.971, 243.243, 52684.656 21/06/10,16:26:14,04,12,1, 11.9,1,1, 18.697, 10628.981, 243.234, 52684.682 21/06/10,16:26:14,05,12,1, 11.9,1,1, 18.697, 10628.993, 243.271, 52684.756 21/06/10,16:26:14,06,12,1, 11.9,1,1, 18.697, 10628.980, 243.248, 52684.790 21/06/10,16:26:14,07,12,1, 11.9,1,1, 18.697, 10628.976, 243.266, 52684.836 21/06/10,16:26:14,08,12,1, 11.9,1,1, 18.697, 10628.969, 243.276, 52684.827 21/06/10,16:26:14,09,12,1, 11.9,1,1, 18.697, 10628.965, 243.260, 52684.783 21/06/10,16:26:14,10,12,1, 11.9,1,1, 18.697, 10628.992, 243.249, 52684.731 21/06/10,16:26:14,11,12,1, 11.9,1,1, 18.697, 10629.008, 243.284, 52684.688 21/06/10,16:26:14,12,12,1, 11.9,1,1, 18.697, 10629.001, 243.279, 52684.667 21/06/10,16:26:14,13,12,1, 11.9,1,1, 18.697, 10629.002, 243.259, 52684.671 21/06/10,16:26:14,14,12,1, 11.9,1,1, 18.697, 10629.006, 243.250, 52684.760 21/06/10,16:26:14,15,12,1, 11.9,1,1, 18.697, 10629.031, 243.294, 52684.782 21/06/10,16:26:14,16,12,1, 11.9,1,1, 18.697, 10629.011, 243.281, 52684.851 21/06/10,16:26:14,17,12,1, 11.9,1,1, 18.697, 10628.992, 243.282, 52684.790 21/06/10,16:26:14,18,12,1, 11.9,1,1, 18.697, 10629.025, 243.264, 52684.808 21/06/10,16:26:14,19,12,1, 11.9,1,1, 18.697, 10628.993, 243.251, 52684.672 21/06/10,16:26:15,00,10,1, 11.8,1,1, 18.694, 10628.990, 243.251, 52684.672 21/06/10,16:26:15,01,10,1, 11.8,1,1, 18.694, 10629.003, 243.285, 52684.665 21/06/10,16:26:15,02,10,1, 11.8,1,1, 18.694, 10629.019, 243.277, 52684.775 21/06/10,16:26:15,03,10,1, 11.8,1,1, 18.694, 10629.036, 243.279, 52684.817 21/06/10,16:26:15,04,10,1, 11.8,1,1, 18.694, 10629.039, 243.296, 52684.890 21/06/10,16:26:15,05,10,1, 11.8,1,1, 18.694, 10629.029, 243.289, 52684.913 21/06/10,16:26:15,06,10,1, 11.8,1,1, 18.694, 10629.044, 243.285, 52684.864 21/06/10,16:26:15,07,10,1, 11.8,1,1, 18.694, 10629.024, 243.294, 52684.810 21/06/10,16:26:15,08,10,1, 11.8,1,1, 18.694, 10629.031, 243.266, 52684.713 21/06/10,16:26:15,09,10,1, 11.8,1,1, 18.694, 10629.046, 243.254, 52684.650 21/06/10,16:26:15,10,10,1, 11.8,1,1, 18.694, 10629.045, 243.267, 52684.701 21/06/10,16:26:15,11,10,1, 11.8,1,1, 18.694, 10629.054, 243.244, 52684.747 21/06/10,16:26:15,12,10,1, 11.8,1,1, 18.694, 10629.041, 243.276, 52684.829 21/06/10,16:26:15,13,10,1, 11.8,1,1, 18.694, 10629.042, 243.290, 52684.841 21/06/10,16:26:15,14,10,1, 11.8,1,1, 18.694, 10629.059, 243.282, 52684.854 21/06/10,16:26:15,15,10,1, 11.8,1,1, 18.694, 10629.049, 243.272, 52684.767 21/06/10,16:26:15,16,10,1, 11.8,1,1, 18.694, 10629.073, 243.269, 52684.716 21/06/10,16:26:15,17,10,1, 11.8,1,1, 18.694, 10629.034, 243.266, 52684.650 21/06/10,16:26:15,18,10,1, 11.8,1,1, 18.694, 10629.078, 243.255, 52684.717 21/06/10,16:26:15,19,10,1, 11.8,1,1, 18.694, 10629.075, 243.282, 52684.722 21/06/10,16:26:16,00,11,1, 11.9,1,1, 18.694, 10629.073, 243.282, 52684.722 21/06/10,16:26:16,01,11,1, 11.9,1,1, 18.694, 10629.080, 243.276, 52684.833 21/06/10,16:26:16,02,11,1, 11.9,1,1, 18.694, 10629.060, 243.264, 52684.831 21/06/10,16:26:16,03,11,1, 11.9,1,1, 18.694, 10629.060, 243.270, 52684.827 21/06/10,16:26:16,04,11,1, 11.9,1,1, 18.694, 10629.070, 243.278, 52684.758 21/06/10,16:26:16,05,11,1, 11.9,1,1, 18.694, 10629.073, 243.270, 52684.694 21/06/10,16:26:16,06,11,1, 11.9,1,1, 18.694, 10629.067, 243.269, 52684.650 21/06/10,16:26:16,07,11,1, 11.9,1,1, 18.694, 10629.103, 243.275, 52684.643 21/06/10,16:26:16,08,11,1, 11.9,1,1, 18.694, 10629.085, 243.264, 52684.700 21/06/10,16:26:16,09,11,1, 11.9,1,1, 18.694, 10629.070, 243.279, 52684.754 21/06/10,16:26:16,10,11,1, 11.9,1,1, 18.694, 10629.097, 243.323, 52684.867 21/06/10,16:26:16,11,11,1, 11.9,1,1, 18.694, 10629.092, 243.285, 52684.886 21/06/10,16:26:16,12,11,1, 11.9,1,1, 18.694, 10629.105, 243.301, 52684.773 21/06/10,16:26:16,13,11,1, 11.9,1,1, 18.694, 10629.096, 243.272, 52684.715 21/06/10,16:26:16,14,11,1, 11.9,1,1, 18.694, 10629.079, 243.278, 52684.632 21/06/10,16:26:16,15,11,1, 11.9,1,1, 18.694, 10629.098, 243.282, 52684.675 21/06/10,16:26:16,16,11,1, 11.9,1,1, 18.694, 10629.094, 243.272, 52684.679 21/06/10,16:26:16,17,11,1, 11.9,1,1, 18.694, 10629.102, 243.272, 52684.782 21/06/10,16:26:16,18,11,1, 11.9,1,1, 18.694, 10629.085, 243.268, 52684.824 21/06/10,16:26:16,19,11,1, 11.9,1,1, 18.694, 10629.074, 243.262, 52684.817 21/06/10,16:26:17,00,10,1, 11.8,1,1, 18.697, 10629.073, 243.262, 52684.817 21/06/10,16:26:17,01,10,1, 11.8,1,1, 18.697, 10629.115, 243.296, 52684.718 21/06/10,16:26:17,02,10,1, 11.8,1,1, 18.697, 10629.097, 243.286, 52684.668 21/06/10,16:26:17,03,10,1, 11.8,1,1, 18.697, 10629.098, 243.269, 52684.485 21/06/10,16:26:17,04,10,1, 11.8,1,1, 18.697, 10629.088, 243.322, 52684.687 21/06/10,16:26:17,05,10,1, 11.8,1,1, 18.697, 10629.116, 243.282, 52684.730 21/06/10,16:26:17,06,10,1, 11.8,1,1, 18.697, 10629.127, 243.313, 52684.835 21/06/10,16:26:17,07,10,1, 11.8,1,1, 18.697, 10629.117, 243.296, 52684.835 21/06/10,16:26:17,08,10,1, 11.8,1,1, 18.697, 10629.120, 243.315, 52684.845 21/06/10,16:26:17,09,10,1, 11.8,1,1, 18.697, 10629.114, 243.273, 52684.797 21/06/10,16:26:17,10,10,1, 11.8,1,1, 18.697, 10629.139, 243.306, 52684.679 21/06/10,16:26:17,11,10,1, 11.8,1,1, 18.697, 10629.130, 243.284, 52684.679 21/06/10,16:26:17,12,10,1, 11.8,1,1, 18.697, 10629.133, 243.275, 52684.665 21/06/10,16:26:17,13,10,1, 11.8,1,1, 18.697, 10629.151, 243.284, 52684.650 21/06/10,16:26:17,14,10,1, 11.8,1,1, 18.697, 10629.114, 243.298, 52684.701 21/06/10,16:26:17,15,10,1, 11.8,1,1, 18.697, 10629.141, 243.300, 52684.813 21/06/10,16:26:17,16,10,1, 11.8,1,1, 18.697, 10629.127, 243.297, 52684.817 21/06/10,16:26:17,17,10,1, 11.8,1,1, 18.697, 10629.117, 243.307, 52684.800 21/06/10,16:26:17,18,10,1, 11.8,1,1, 18.697, 10629.114, 243.301, 52684.750 21/06/10,16:26:17,19,10,1, 11.8,1,1, 18.697, 10629.144, 243.307, 52684.649 21/06/10,16:26:18,00,10,1, 11.9,1,1, 18.699, 10629.140, 243.307, 52684.649 21/06/10,16:26:18,01,10,1, 11.9,1,1, 18.699, 10629.140, 243.297, 52684.647 21/06/10,16:26:18,02,10,1, 11.9,1,1, 18.699, 10629.154, 243.287, 52684.692 21/06/10,16:26:18,03,10,1, 11.9,1,1, 18.699, 10629.153, 243.279, 52684.765 21/06/10,16:26:18,04,10,1, 11.9,1,1, 18.699, 10629.153, 243.298, 52684.782 21/06/10,16:26:18,05,10,1, 11.9,1,1, 18.699, 10629.179, 243.311, 52684.824 21/06/10,16:26:18,06,10,1, 11.9,1,1, 18.699, 10629.149, 243.280, 52684.738 21/06/10,16:26:18,07,10,1, 11.9,1,1, 18.699, 10629.157, 243.307, 52684.674 21/06/10,16:26:18,08,10,1, 11.9,1,1, 18.699, 10629.169, 243.292, 52684.639 21/06/10,16:26:18,09,10,1, 11.9,1,1, 18.699, 10629.181, 243.256, 52684.640 21/06/10,16:26:18,10,10,1, 11.9,1,1, 18.699, 10629.191, 243.306, 52684.666 21/06/10,16:26:18,11,10,1, 11.9,1,1, 18.699, 10629.175, 243.301, 52684.654 21/06/10,16:26:18,12,10,1, 11.9,1,1, 18.699, 10629.171, 243.312, 52684.742 21/06/10,16:26:18,13,10,1, 11.9,1,1, 18.699, 10629.181, 243.325, 52684.781 21/06/10,16:26:18,14,10,1, 11.9,1,1, 18.699, 10629.180, 243.330, 52684.792 21/06/10,16:26:18,15,10,1, 11.9,1,1, 18.699, 10629.192, 243.300, 52684.783 21/06/10,16:26:18,16,10,1, 11.9,1,1, 18.699, 10629.204, 243.302, 52684.666 21/06/10,16:26:18,17,10,1, 11.9,1,1, 18.699, 10629.180, 243.250, 52684.617 21/06/10,16:26:18,18,10,1, 11.9,1,1, 18.699, 10629.187, 243.292, 52684.673 21/06/10,16:26:18,19,10,1, 11.9,1,1, 18.699, 10629.223, 243.277, 52684.792 21/06/10,16:26:19,00,10,1, 11.8,1,1, 18.698, 10629.215, 243.277, 52684.792 21/06/10,16:26:19,01,10,1, 11.8,1,1, 18.698, 10629.196, 243.285, 52684.737 21/06/10,16:26:19,02,10,1, 11.8,1,1, 18.698, 10629.192, 243.297, 52684.793 21/06/10,16:26:19,03,10,1, 11.8,1,1, 18.698, 10629.212, 243.288, 52684.844 21/06/10,16:26:19,04,10,1, 11.8,1,1, 18.698, 10629.161, 243.291, 52684.813 21/06/10,16:26:19,05,10,1, 11.8,1,1, 18.698, 10629.193, 243.270, 52684.685 21/06/10,16:26:19,06,10,1, 11.8,1,1, 18.698, 10629.237, 243.278, 52684.651 21/06/10,16:26:19,07,10,1, 11.8,1,1, 18.698, 10629.203, 243.255, 52684.664 21/06/10,16:26:19,08,10,1, 11.8,1,1, 18.698, 10629.238, 243.258, 52684.733 21/06/10,16:26:19,09,10,1, 11.8,1,1, 18.698, 10629.231, 243.313, 52684.750 21/06/10,16:26:19,10,10,1, 11.8,1,1, 18.698, 10629.205, 243.292, 52684.780 21/06/10,16:26:19,11,10,1, 11.8,1,1, 18.698, 10629.247, 243.307, 52684.851 21/06/10,16:26:19,12,10,1, 11.8,1,1, 18.698, 10629.229, 243.336, 52684.841 21/06/10,16:26:19,13,10,1, 11.8,1,1, 18.698, 10629.218, 243.318, 52684.711 21/06/10,16:26:19,14,10,1, 11.8,1,1, 18.698, 10629.195, 243.289, 52684.469 21/06/10,16:26:19,15,10,1, 11.8,1,1, 18.698, 10629.217, 243.299, 52684.689 21/06/10,16:26:19,16,10,1, 11.8,1,1, 18.698, 10629.246, 243.307, 52684.629 21/06/10,16:26:19,17,10,1, 11.8,1,1, 18.698, 10629.253, 243.331, 52684.704 21/06/10,16:26:19,18,10,1, 11.8,1,1, 18.698, 10629.230, 243.330, 52684.789 21/06/10,16:26:19,19,10,1, 11.8,1,1, 18.698, 10629.244, 243.339, 52684.863 21/06/10,16:26:20,00,10,1, 11.8,1,1, 18.696, 10629.240, 243.339, 52684.863 21/06/10,16:26:20,01,10,1, 11.8,1,1, 18.696, 10629.231, 243.308, 52684.749 21/06/10,16:26:20,02,10,1, 11.8,1,1, 18.696, 10629.237, 243.314, 52684.701 21/06/10,16:26:20,03,10,1, 11.8,1,1, 18.696, 10629.218, 243.340, 52684.640 21/06/10,16:26:20,04,10,1, 11.8,1,1, 18.696, 10629.246, 243.296, 52684.646 21/06/10,16:26:20,05,10,1, 11.8,1,1, 18.696, 10629.262, 243.305, 52684.648 21/06/10,16:26:20,06,10,1, 11.8,1,1, 18.696, 10629.252, 243.321, 52684.694 21/06/10,16:26:20,07,10,1, 11.8,1,1, 18.696, 10629.271, 243.303, 52684.728 21/06/10,16:26:20,08,10,1, 11.8,1,1, 18.696, 10629.295, 243.292, 52684.586 21/06/10,16:26:20,09,10,1, 11.8,1,1, 18.696, 10629.267, 243.308, 52684.684 21/06/10,16:26:20,10,10,1, 11.8,1,1, 18.696, 10629.247, 243.324, 52684.677 21/06/10,16:26:20,11,10,1, 11.8,1,1, 18.696, 10629.258, 243.340, 52684.581 21/06/10,16:26:20,12,10,1, 11.8,1,1, 18.696, 10629.266, 243.302, 52684.546 21/06/10,16:26:20,13,10,1, 11.8,1,1, 18.696, 10629.262, 243.300, 52684.559 21/06/10,16:26:20,14,10,1, 11.8,1,1, 18.696, 10629.282, 243.289, 52684.608 21/06/10,16:26:20,15,10,1, 11.8,1,1, 18.696, 10629.266, 243.306, 52684.648 21/06/10,16:26:20,16,10,1, 11.8,1,1, 18.696, 10629.274, 243.280, 52684.697 21/06/10,16:26:20,17,10,1, 11.8,1,1, 18.696, 10629.283, 243.307, 52684.713 21/06/10,16:26:20,18,10,1, 11.8,1,1, 18.696, 10629.250, 243.322, 52684.704 21/06/10,16:26:20,19,10,1, 11.8,1,1, 18.696, 10629.293, 243.313, 52684.626 21/06/10,16:26:21,00,10,1, 11.8,1,1, 18.695, 10629.290, 243.313, 52684.626 21/06/10,16:26:21,01,10,1, 11.8,1,1, 18.695, 10629.278, 243.319, 52684.593 21/06/10,16:26:21,02,10,1, 11.8,1,1, 18.695, 10629.327, 243.316, 52684.619 21/06/10,16:26:21,03,10,1, 11.8,1,1, 18.695, 10629.294, 243.289, 52684.642 21/06/10,16:26:21,04,10,1, 11.8,1,1, 18.695, 10629.274, 243.317, 52684.734 21/06/10,16:26:21,05,10,1, 11.8,1,1, 18.695, 10629.294, 243.344, 52684.736 21/06/10,16:26:21,06,10,1, 11.8,1,1, 18.695, 10629.296, 243.318, 52684.714 21/06/10,16:26:21,07,10,1, 11.8,1,1, 18.695, 10629.315, 243.318, 52684.698 21/06/10,16:26:21,08,10,1, 11.8,1,1, 18.695, 10629.295, 243.306, 52684.633 21/06/10,16:26:21,09,10,1, 11.8,1,1, 18.695, 10629.318, 243.302, 52684.590 21/06/10,16:26:21,10,10,1, 11.8,1,1, 18.695, 10629.312, 243.285, 52684.497 21/06/10,16:26:21,11,10,1, 11.8,1,1, 18.695, 10629.315, 243.308, 52684.585 21/06/10,16:26:21,12,10,1, 11.8,1,1, 18.695, 10629.322, 243.329, 52684.654 21/06/10,16:26:21,13,10,1, 11.8,1,1, 18.695, 10629.333, 243.324, 52684.692 21/06/10,16:26:21,14,10,1, 11.8,1,1, 18.695, 10629.320, 243.305, 52684.723 21/06/10,16:26:21,15,10,1, 11.8,1,1, 18.695, 10629.303, 243.317, 52684.668 21/06/10,16:26:21,16,10,1, 11.8,1,1, 18.695, 10629.334, 243.303, 52684.633 21/06/10,16:26:21,17,10,1, 11.8,1,1, 18.695, 10629.335, 243.318, 52684.587 21/06/10,16:26:21,18,10,1, 11.8,1,1, 18.695, 10629.321, 243.331, 52684.550 21/06/10,16:26:21,19,10,1, 11.8,1,1, 18.695, 10629.344, 243.314, 52684.539 21/06/10,16:26:22,00,10,1, 11.8,1,1, 18.699, 10629.340, 243.314, 52684.539 21/06/10,16:26:22,01,10,1, 11.8,1,1, 18.699, 10629.348, 243.333, 52684.603 21/06/10,16:26:22,02,10,1, 11.8,1,1, 18.699, 10629.327, 243.322, 52684.675 21/06/10,16:26:22,03,10,1, 11.8,1,1, 18.699, 10629.329, 243.326, 52684.637 21/06/10,16:26:22,04,10,1, 11.8,1,1, 18.699, 10629.348, 243.319, 52684.649 21/06/10,16:26:22,05,10,1, 11.8,1,1, 18.699, 10629.343, 243.318, 52684.554 21/06/10,16:26:22,06,10,1, 11.8,1,1, 18.699, 10629.350, 243.321, 52684.500 21/06/10,16:26:22,07,10,1, 11.8,1,1, 18.699, 10629.346, 243.309, 52684.508 21/06/10,16:26:22,08,10,1, 11.8,1,1, 18.699, 10629.365, 243.339, 52684.537 21/06/10,16:26:22,09,10,1, 11.8,1,1, 18.699, 10629.351, 243.342, 52684.625 21/06/10,16:26:22,10,10,1, 11.8,1,1, 18.699, 10629.346, 243.320, 52684.657 21/06/10,16:26:22,11,10,1, 11.8,1,1, 18.699, 10629.323, 243.354, 52684.659 21/06/10,16:26:22,12,10,1, 11.8,1,1, 18.699, 10629.361, 243.335, 52684.681 21/06/10,16:26:22,13,10,1, 11.8,1,1, 18.699, 10629.365, 243.324, 52684.631 21/06/10,16:26:22,14,10,1, 11.8,1,1, 18.699, 10629.337, 243.331, 52684.558 21/06/10,16:26:22,15,10,1, 11.8,1,1, 18.699, 10629.370, 243.317, 52684.535 21/06/10,16:26:22,16,10,1, 11.8,1,1, 18.699, 10629.381, 243.330, 52684.557 21/06/10,16:26:22,17,10,1, 11.8,1,1, 18.699, 10629.386, 243.339, 52684.574 21/06/10,16:26:22,18,10,1, 11.8,1,1, 18.699, 10629.361, 243.345, 52684.623 21/06/10,16:26:22,19,10,1, 11.8,1,1, 18.699, 10629.361, 243.343, 52684.694 21/06/10,16:26:23,00,10,1, 11.8,1,1, 18.696, 10629.357, 243.343, 52684.694 21/06/10,16:26:23,01,10,1, 11.8,1,1, 18.696, 10629.381, 243.341, 52684.681 21/06/10,16:26:23,02,10,1, 11.8,1,1, 18.696, 10629.414, 243.341, 52684.611 21/06/10,16:26:23,03,10,1, 11.8,1,1, 18.696, 10629.387, 243.337, 52684.535 21/06/10,16:26:23,04,10,1, 11.8,1,1, 18.696, 10629.404, 243.344, 52684.543 21/06/10,16:26:23,05,10,1, 11.8,1,1, 18.696, 10629.379, 243.317, 52684.542 21/06/10,16:26:23,06,10,1, 11.8,1,1, 18.696, 10629.404, 243.352, 52684.624 21/06/10,16:26:23,07,10,1, 11.8,1,1, 18.696, 10629.404, 243.344, 52684.635 21/06/10,16:26:23,08,10,1, 11.8,1,1, 18.696, 10629.391, 243.349, 52684.722 21/06/10,16:26:23,09,10,1, 11.8,1,1, 18.696, 10629.392, 243.349, 52684.726 21/06/10,16:26:23,10,10,1, 11.8,1,1, 18.696, 10629.429, 243.352, 52684.645 21/06/10,16:26:23,11,10,1, 11.8,1,1, 18.696, 10629.390, 243.310, 52684.570 21/06/10,16:26:23,12,10,1, 11.8,1,1, 18.696, 10629.396, 243.352, 52684.539 21/06/10,16:26:23,13,10,1, 11.8,1,1, 18.696, 10629.415, 243.341, 52684.540 21/06/10,16:26:23,14,10,1, 11.8,1,1, 18.696, 10629.414, 243.357, 52684.556 21/06/10,16:26:23,15,10,1, 11.8,1,1, 18.696, 10629.415, 243.328, 52684.652 21/06/10,16:26:23,16,10,1, 11.8,1,1, 18.696, 10629.433, 243.347, 52684.701 21/06/10,16:26:23,17,10,1, 11.8,1,1, 18.696, 10629.414, 243.357, 52684.653 21/06/10,16:26:23,18,10,1, 11.8,1,1, 18.696, 10629.413, 243.349, 52684.635 21/06/10,16:26:23,19,10,1, 11.8,1,1, 18.696, 10629.443, 243.355, 52684.572 21/06/10,16:26:24,00,09,1, 11.9,1,1, 18.695, 10629.441, 243.355, 52684.572 21/06/10,16:26:24,01,09,1, 11.9,1,1, 18.695, 10629.435, 243.337, 52684.513 21/06/10,16:26:24,02,09,1, 11.9,1,1, 18.695, 10629.460, 243.346, 52684.532 21/06/10,16:26:24,03,09,1, 11.9,1,1, 18.695, 10629.417, 243.341, 52684.576 21/06/10,16:26:24,04,09,1, 11.9,1,1, 18.695, 10629.441, 243.338, 52684.649 21/06/10,16:26:24,05,09,1, 11.9,1,1, 18.695, 10629.434, 243.351, 52684.650 21/06/10,16:26:24,06,09,1, 11.9,1,1, 18.695, 10629.440, 243.368, 52684.655 21/06/10,16:26:24,07,09,1, 11.9,1,1, 18.695, 10629.462, 243.357, 52684.633 21/06/10,16:26:24,08,09,1, 11.9,1,1, 18.695, 10629.464, 243.324, 52684.514 21/06/10,16:26:24,09,09,1, 11.9,1,1, 18.695, 10629.461, 243.334, 52684.499 21/06/10,16:26:24,10,09,1, 11.9,1,1, 18.695, 10629.471, 243.354, 52684.533 21/06/10,16:26:24,11,09,1, 11.9,1,1, 18.695, 10629.453, 243.329, 52684.547 21/06/10,16:26:24,12,09,1, 11.9,1,1, 18.695, 10629.457, 243.345, 52684.628 21/06/10,16:26:24,13,09,1, 11.9,1,1, 18.695, 10629.488, 243.356, 52684.657 21/06/10,16:26:24,14,09,1, 11.9,1,1, 18.695, 10629.445, 243.319, 52684.628 21/06/10,16:26:24,15,09,1, 11.9,1,1, 18.695, 10629.466, 243.317, 52684.613 21/06/10,16:26:24,16,09,1, 11.9,1,1, 18.695, 10629.489, 243.332, 52684.533 21/06/10,16:26:24,17,09,1, 11.9,1,1, 18.695, 10629.493, 243.336, 52684.482 21/06/10,16:26:24,18,09,1, 11.9,1,1, 18.695, 10629.460, 243.323, 52684.468 21/06/10,16:26:24,19,09,1, 11.9,1,1, 18.695, 10629.473, 243.326, 52684.466 21/06/10,16:26:25,00,10,1, 11.9,1,1, 18.699, 10629.466, 243.326, 52684.466 21/06/10,16:26:25,01,10,1, 11.9,1,1, 18.699, 10629.476, 243.383, 52684.605 21/06/10,16:26:25,02,10,1, 11.9,1,1, 18.699, 10629.460, 243.343, 52684.632 21/06/10,16:26:25,03,10,1, 11.9,1,1, 18.699, 10629.475, 243.379, 52684.599 21/06/10,16:26:25,04,10,1, 11.9,1,1, 18.699, 10629.465, 243.344, 52684.575 21/06/10,16:26:25,05,10,1, 11.9,1,1, 18.699, 10629.472, 243.349, 52684.475 21/06/10,16:26:25,06,10,1, 11.9,1,1, 18.699, 10629.466, 243.341, 52684.454 21/06/10,16:26:25,07,10,1, 11.9,1,1, 18.699, 10629.475, 243.323, 52684.494 21/06/10,16:26:25,08,10,1, 11.9,1,1, 18.699, 10629.502, 243.317, 52684.503 21/06/10,16:26:25,09,10,1, 11.9,1,1, 18.699, 10629.508, 243.308, 52684.583 21/06/10,16:26:25,10,10,1, 11.9,1,1, 18.699, 10629.468, 243.335, 52684.639 21/06/10,16:26:25,11,10,1, 11.9,1,1, 18.699, 10629.489, 243.336, 52684.668 21/06/10,16:26:25,12,10,1, 11.9,1,1, 18.699, 10629.504, 243.343, 52684.631 21/06/10,16:26:25,13,10,1, 11.9,1,1, 18.699, 10629.491, 243.325, 52684.563 21/06/10,16:26:25,14,10,1, 11.9,1,1, 18.699, 10629.509, 243.330, 52684.486 21/06/10,16:26:25,15,10,1, 11.9,1,1, 18.699, 10629.513, 243.297, 52684.457 21/06/10,16:26:25,16,10,1, 11.9,1,1, 18.699, 10629.511, 243.343, 52684.493 21/06/10,16:26:25,17,10,1, 11.9,1,1, 18.699, 10629.506, 243.352, 52684.561 21/06/10,16:26:25,18,10,1, 11.9,1,1, 18.699, 10629.491, 243.334, 52684.601 21/06/10,16:26:25,19,10,1, 11.9,1,1, 18.699, 10629.520, 243.347, 52684.643 21/06/10,16:26:26,00,10,1, 11.9,1,1, 18.695, 10629.516, 243.347, 52684.643 21/06/10,16:26:26,01,10,1, 11.9,1,1, 18.695, 10629.504, 243.343, 52684.588 21/06/10,16:26:26,02,10,1, 11.9,1,1, 18.695, 10629.522, 243.362, 52684.537 21/06/10,16:26:26,03,10,1, 11.9,1,1, 18.695, 10629.509, 243.367, 52684.497 21/06/10,16:26:26,04,10,1, 11.9,1,1, 18.695, 10629.525, 243.345, 52684.447 21/06/10,16:26:26,05,10,1, 11.9,1,1, 18.695, 10629.516, 243.356, 52684.483 21/06/10,16:26:26,06,10,1, 11.9,1,1, 18.695, 10629.523, 243.355, 52684.585 21/06/10,16:26:26,07,10,1, 11.9,1,1, 18.695, 10629.521, 243.355, 52684.601 21/06/10,16:26:26,08,10,1, 11.9,1,1, 18.695, 10629.520, 243.368, 52684.665 21/06/10,16:26:26,09,10,1, 11.9,1,1, 18.695, 10629.512, 243.347, 52684.593 21/06/10,16:26:26,10,10,1, 11.9,1,1, 18.695, 10629.525, 243.348, 52684.569 21/06/10,16:26:26,11,10,1, 11.9,1,1, 18.695, 10629.528, 243.344, 52684.504 21/06/10,16:26:26,12,10,1, 11.9,1,1, 18.695, 10629.516, 243.365, 52684.484 21/06/10,16:26:26,13,10,1, 11.9,1,1, 18.695, 10629.539, 243.371, 52684.483 21/06/10,16:26:26,14,10,1, 11.9,1,1, 18.695, 10629.558, 243.372, 52684.512 21/06/10,16:26:26,15,10,1, 11.9,1,1, 18.695, 10629.521, 243.364, 52684.568 21/06/10,16:26:26,16,10,1, 11.9,1,1, 18.695, 10629.564, 243.367, 52684.584 21/06/10,16:26:26,17,10,1, 11.9,1,1, 18.695, 10629.546, 243.376, 52684.636 21/06/10,16:26:26,18,10,1, 11.9,1,1, 18.695, 10629.556, 243.392, 52684.583 21/06/10,16:26:26,19,10,1, 11.9,1,1, 18.695, 10629.554, 243.331, 52684.554 21/06/10,16:26:27,00,10,1, 11.9,1,1, 18.697, 10629.549, 243.331, 52684.554 21/06/10,16:26:27,01,10,1, 11.9,1,1, 18.697, 10629.561, 243.352, 52684.465 21/06/10,16:26:27,02,10,1, 11.9,1,1, 18.697, 10629.548, 243.372, 52684.472 21/06/10,16:26:27,03,10,1, 11.9,1,1, 18.697, 10629.570, 243.350, 52684.500 21/06/10,16:26:27,04,10,1, 11.9,1,1, 18.697, 10629.560, 243.406, 52684.592 21/06/10,16:26:27,05,10,1, 11.9,1,1, 18.697, 10629.570, 243.396, 52684.630 21/06/10,16:26:27,06,10,1, 11.9,1,1, 18.697, 10629.560, 243.365, 52684.577 21/06/10,16:26:27,07,10,1, 11.9,1,1, 18.697, 10629.565, 243.387, 52684.532 21/06/10,16:26:27,08,10,1, 11.9,1,1, 18.697, 10629.572, 243.371, 52684.481 21/06/10,16:26:27,09,10,1, 11.9,1,1, 18.697, 10629.581, 243.369, 52684.478 21/06/10,16:26:27,10,10,1, 11.9,1,1, 18.697, 10629.574, 243.374, 52684.464 21/06/10,16:26:27,11,10,1, 11.9,1,1, 18.697, 10629.586, 243.362, 52684.438 21/06/10,16:26:27,12,10,1, 11.9,1,1, 18.697, 10629.580, 243.360, 52684.545 21/06/10,16:26:27,13,10,1, 11.9,1,1, 18.697, 10629.573, 243.385, 52684.604 21/06/10,16:26:27,14,10,1, 11.9,1,1, 18.697, 10629.564, 243.397, 52684.637 21/06/10,16:26:27,15,10,1, 11.9,1,1, 18.697, 10629.563, 243.393, 52684.614 21/06/10,16:26:27,16,10,1, 11.9,1,1, 18.697, 10629.587, 243.399, 52684.534 21/06/10,16:26:27,17,10,1, 11.9,1,1, 18.697, 10629.584, 243.394, 52684.485 21/06/10,16:26:27,18,10,1, 11.9,1,1, 18.697, 10629.613, 243.423, 52684.466 21/06/10,16:26:27,19,10,1, 11.9,1,1, 18.697, 10629.606, 243.382, 52684.484 21/06/10,16:26:28,00,10,1, 11.9,1,1, 18.698, 10629.599, 243.382, 52684.484 21/06/10,16:26:28,01,10,1, 11.9,1,1, 18.698, 10629.619, 243.392, 52684.556 21/06/10,16:26:28,02,10,1, 11.9,1,1, 18.698, 10629.595, 243.386, 52684.541 21/06/10,16:26:28,03,10,1, 11.9,1,1, 18.698, 10629.599, 243.385, 52684.576 21/06/10,16:26:28,04,10,1, 11.9,1,1, 18.698, 10629.607, 243.372, 52684.600 21/06/10,16:26:28,05,10,1, 11.9,1,1, 18.698, 10629.613, 243.389, 52684.514 21/06/10,16:26:28,06,10,1, 11.9,1,1, 18.698, 10629.608, 243.360, 52684.412 21/06/10,16:26:28,07,10,1, 11.9,1,1, 18.698, 10629.619, 243.394, 52684.388 21/06/10,16:26:28,08,10,1, 11.9,1,1, 18.698, 10629.631, 243.387, 52684.420 21/06/10,16:26:28,09,10,1, 11.9,1,1, 18.698, 10629.611, 243.380, 52684.464 21/06/10,16:26:28,10,10,1, 11.9,1,1, 18.698, 10629.609, 243.387, 52684.545 21/06/10,16:26:28,11,10,1, 11.9,1,1, 18.698, 10629.638, 243.386, 52684.590 21/06/10,16:26:28,12,10,1, 11.9,1,1, 18.698, 10629.653, 243.383, 52684.509 21/06/10,16:26:28,13,10,1, 11.9,1,1, 18.698, 10629.639, 243.398, 52684.548 21/06/10,16:26:28,14,10,1, 11.9,1,1, 18.698, 10629.643, 243.405, 52684.467 21/06/10,16:26:28,15,10,1, 11.9,1,1, 18.698, 10629.637, 243.374, 52684.434 21/06/10,16:26:28,16,10,1, 11.9,1,1, 18.698, 10629.635, 243.405, 52684.417 21/06/10,16:26:28,17,10,1, 11.9,1,1, 18.698, 10629.647, 243.379, 52684.417 21/06/10,16:26:28,18,10,1, 11.9,1,1, 18.698, 10629.645, 243.396, 52684.478 21/06/10,16:26:28,19,10,1, 11.9,1,1, 18.698, 10629.673, 243.426, 52684.544 21/06/10,16:26:29,00,10,1, 11.8,1,1, 18.701, 10629.666, 243.426, 52684.544 21/06/10,16:26:29,01,10,1, 11.8,1,1, 18.701, 10629.661, 243.396, 52684.564 21/06/10,16:26:29,02,10,1, 11.8,1,1, 18.701, 10629.651, 243.370, 52684.491 21/06/10,16:26:29,03,10,1, 11.8,1,1, 18.701, 10629.656, 243.371, 52684.403 21/06/10,16:26:29,04,10,1, 11.8,1,1, 18.701, 10629.674, 243.394, 52684.384 21/06/10,16:26:29,05,10,1, 11.8,1,1, 18.701, 10629.693, 243.361, 52684.370 21/06/10,16:26:29,06,10,1, 11.8,1,1, 18.701, 10629.693, 243.375, 52684.432 21/06/10,16:26:29,07,10,1, 11.8,1,1, 18.701, 10629.656, 243.395, 52684.480 21/06/10,16:26:29,08,10,1, 11.8,1,1, 18.701, 10629.658, 243.364, 52684.545 21/06/10,16:26:29,09,10,1, 11.8,1,1, 18.701, 10629.673, 243.403, 52684.571 21/06/10,16:26:29,10,10,1, 11.8,1,1, 18.701, 10629.667, 243.396, 52684.512 21/06/10,16:26:29,11,10,1, 11.8,1,1, 18.701, 10629.620, 243.374, 52684.589 21/06/10,16:26:29,12,10,1, 11.8,1,1, 18.701, 10629.669, 243.401, 52684.591 21/06/10,16:26:29,13,10,1, 11.8,1,1, 18.701, 10629.683, 243.371, 52684.359 21/06/10,16:26:29,14,10,1, 11.8,1,1, 18.701, 10629.667, 243.353, 52684.354 21/06/10,16:26:29,15,10,1, 11.8,1,1, 18.701, 10629.669, 243.387, 52684.455 21/06/10,16:26:29,16,10,1, 11.8,1,1, 18.701, 10629.689, 243.352, 52684.536 21/06/10,16:26:29,17,10,1, 11.8,1,1, 18.701, 10629.675, 243.377, 52684.561 21/06/10,16:26:29,18,10,1, 11.8,1,1, 18.701, 10629.705, 243.356, 52684.590 21/06/10,16:26:29,19,10,1, 11.8,1,1, 18.701, 10629.677, 243.388, 52684.494 21/06/10,16:26:30,00,10,1, 11.9,1,1, 18.701, 10629.674, 243.388, 52684.494 21/06/10,16:26:30,01,10,1, 11.9,1,1, 18.701, 10629.690, 243.359, 52684.415 21/06/10,16:26:30,02,10,1, 11.9,1,1, 18.701, 10629.687, 243.348, 52684.394 21/06/10,16:26:30,03,10,1, 11.9,1,1, 18.701, 10629.680, 243.379, 52684.411 21/06/10,16:26:30,04,10,1, 11.9,1,1, 18.701, 10629.695, 243.396, 52684.484 21/06/10,16:26:30,05,10,1, 11.9,1,1, 18.701, 10629.706, 243.379, 52684.543 21/06/10,16:26:30,06,10,1, 11.9,1,1, 18.701, 10629.644, 243.394, 52684.558 21/06/10,16:26:30,07,10,1, 11.9,1,1, 18.701, 10629.689, 243.401, 52684.551 21/06/10,16:26:30,08,10,1, 11.9,1,1, 18.701, 10629.684, 243.376, 52684.475 21/06/10,16:26:30,09,10,1, 11.9,1,1, 18.701, 10629.688, 243.367, 52684.441 21/06/10,16:26:30,10,10,1, 11.9,1,1, 18.701, 10629.694, 243.374, 52684.405 21/06/10,16:26:30,11,10,1, 11.9,1,1, 18.701, 10629.708, 243.353, 52684.440 21/06/10,16:26:30,12,10,1, 11.9,1,1, 18.701, 10629.771, 243.364, 52684.387 21/06/10,16:26:30,13,10,1, 11.9,1,1, 18.701, 10629.692, 243.362, 52684.624 21/06/10,16:26:30,14,10,1, 11.9,1,1, 18.701, 10629.713, 243.365, 52684.505 21/06/10,16:26:30,15,10,1, 11.9,1,1, 18.701, 10629.686, 243.368, 52684.584 21/06/10,16:26:30,16,10,1, 11.9,1,1, 18.701, 10629.714, 243.380, 52684.500 21/06/10,16:26:30,17,10,1, 11.9,1,1, 18.701, 10629.715, 243.368, 52684.442 21/06/10,16:26:30,18,10,1, 11.9,1,1, 18.701, 10629.713, 243.365, 52684.429 21/06/10,16:26:30,19,10,1, 11.9,1,1, 18.701, 10629.726, 243.370, 52684.349 21/06/10,16:26:31,00,10,1, 11.9,1,1, 18.699, 10629.724, 243.370, 52684.349 21/06/10,16:26:31,01,10,1, 11.9,1,1, 18.699, 10629.745, 243.383, 52684.439 21/06/10,16:26:31,02,10,1, 11.9,1,1, 18.699, 10629.743, 243.395, 52684.514 21/06/10,16:26:31,03,10,1, 11.9,1,1, 18.699, 10629.729, 243.374, 52684.564 21/06/10,16:26:31,04,10,1, 11.9,1,1, 18.699, 10629.702, 243.371, 52684.514 21/06/10,16:26:31,05,10,1, 11.9,1,1, 18.699, 10629.750, 243.380, 52684.535 21/06/10,16:26:31,06,10,1, 11.9,1,1, 18.699, 10629.757, 243.373, 52684.407 21/06/10,16:26:31,07,10,1, 11.9,1,1, 18.699, 10629.741, 243.383, 52684.373 21/06/10,16:26:31,08,10,1, 11.9,1,1, 18.699, 10629.745, 243.366, 52684.365 21/06/10,16:26:31,09,10,1, 11.9,1,1, 18.699, 10629.749, 243.380, 52684.397 21/06/10,16:26:31,10,10,1, 11.9,1,1, 18.699, 10629.760, 243.417, 52684.477 21/06/10,16:26:31,11,10,1, 11.9,1,1, 18.699, 10629.739, 243.395, 52684.500 21/06/10,16:26:31,12,10,1, 11.9,1,1, 18.699, 10629.764, 243.417, 52684.532 21/06/10,16:26:31,13,10,1, 11.9,1,1, 18.699, 10629.727, 243.376, 52684.492 21/06/10,16:26:31,14,10,1, 11.9,1,1, 18.699, 10629.754, 243.411, 52684.447 21/06/10,16:26:31,15,10,1, 11.9,1,1, 18.699, 10629.751, 243.377, 52684.341 21/06/10,16:26:31,16,10,1, 11.9,1,1, 18.699, 10629.751, 243.376, 52684.312 21/06/10,16:26:31,17,10,1, 11.9,1,1, 18.699, 10629.776, 243.393, 52684.364 21/06/10,16:26:31,18,10,1, 11.9,1,1, 18.699, 10629.762, 243.380, 52684.423 21/06/10,16:26:31,19,10,1, 11.9,1,1, 18.699, 10629.765, 243.371, 52684.482 21/06/10,16:26:32,00,10,1, 11.8,1,1, 18.700, 10629.758, 243.371, 52684.482 21/06/10,16:26:32,01,10,1, 11.8,1,1, 18.700, 10629.749, 243.379, 52684.503 21/06/10,16:26:32,02,10,1, 11.8,1,1, 18.700, 10629.777, 243.409, 52684.493 21/06/10,16:26:32,03,10,1, 11.8,1,1, 18.700, 10629.763, 243.376, 52684.387 21/06/10,16:26:32,04,10,1, 11.8,1,1, 18.700, 10629.788, 243.371, 52684.346 21/06/10,16:26:32,05,10,1, 11.8,1,1, 18.700, 10629.780, 243.361, 52684.335 21/06/10,16:26:32,06,10,1, 11.8,1,1, 18.700, 10629.778, 243.380, 52684.379 21/06/10,16:26:32,07,10,1, 11.8,1,1, 18.700, 10629.780, 243.407, 52684.462 21/06/10,16:26:32,08,10,1, 11.8,1,1, 18.700, 10629.771, 243.394, 52684.476 21/06/10,16:26:32,09,10,1, 11.8,1,1, 18.700, 10629.762, 243.397, 52684.539 21/06/10,16:26:32,10,10,1, 11.8,1,1, 18.700, 10629.777, 243.384, 52684.492 21/06/10,16:26:32,11,10,1, 11.8,1,1, 18.700, 10629.781, 243.387, 52684.425 21/06/10,16:26:32,12,10,1, 11.8,1,1, 18.700, 10629.763, 243.376, 52684.365 21/06/10,16:26:32,13,10,1, 11.8,1,1, 18.700, 10629.783, 243.400, 52684.333 21/06/10,16:26:32,14,10,1, 11.8,1,1, 18.700, 10629.805, 243.368, 52684.340 21/06/10,16:26:32,15,10,1, 11.8,1,1, 18.700, 10629.796, 243.382, 52684.400 21/06/10,16:26:32,16,10,1, 11.8,1,1, 18.700, 10629.788, 243.409, 52684.444 21/06/10,16:26:32,17,10,1, 11.8,1,1, 18.700, 10629.793, 243.407, 52684.500 21/06/10,16:26:32,18,10,1, 11.8,1,1, 18.700, 10629.802, 243.417, 52684.489 21/06/10,16:26:32,19,10,1, 11.8,1,1, 18.700, 10629.809, 243.391, 52684.460 21/06/10,16:26:33,00,10,1, 11.9,1,1, 18.703, 10629.808, 243.391, 52684.460 21/06/10,16:26:33,01,10,1, 11.9,1,1, 18.703, 10629.818, 243.383, 52684.341 21/06/10,16:26:33,02,10,1, 11.9,1,1, 18.703, 10629.803, 243.399, 52684.312 21/06/10,16:26:33,03,10,1, 11.9,1,1, 18.703, 10629.839, 243.397, 52684.358 21/06/10,16:26:33,04,10,1, 11.9,1,1, 18.703, 10629.833, 243.369, 52684.347 21/06/10,16:26:33,05,10,1, 11.9,1,1, 18.703, 10629.823, 243.392, 52684.415 21/06/10,16:26:33,06,10,1, 11.9,1,1, 18.703, 10629.823, 243.406, 52684.445 21/06/10,16:26:33,07,10,1, 11.9,1,1, 18.703, 10629.820, 243.391, 52684.490 21/06/10,16:26:33,08,10,1, 11.9,1,1, 18.703, 10629.818, 243.383, 52684.421 21/06/10,16:26:33,09,10,1, 11.9,1,1, 18.703, 10629.831, 243.376, 52684.361 21/06/10,16:26:33,10,10,1, 11.9,1,1, 18.703, 10629.807, 243.409, 52684.348 21/06/10,16:26:33,11,10,1, 11.9,1,1, 18.703, 10629.827, 243.405, 52684.322 21/06/10,16:26:33,12,10,1, 11.9,1,1, 18.703, 10629.844, 243.396, 52684.388 21/06/10,16:26:33,13,10,1, 11.9,1,1, 18.703, 10629.834, 243.406, 52684.441 21/06/10,16:26:33,14,10,1, 11.9,1,1, 18.703, 10629.833, 243.414, 52684.471 21/06/10,16:26:33,15,10,1, 11.9,1,1, 18.703, 10629.817, 243.416, 52684.444 21/06/10,16:26:33,16,10,1, 11.9,1,1, 18.703, 10629.820, 243.389, 52684.417 21/06/10,16:26:33,17,10,1, 11.9,1,1, 18.703, 10629.813, 243.380, 52684.385 21/06/10,16:26:33,18,10,1, 11.9,1,1, 18.703, 10629.821, 243.401, 52684.312 21/06/10,16:26:33,19,10,1, 11.9,1,1, 18.703, 10629.815, 243.398, 52684.332 21/06/10,16:26:34,00,10,1, 11.8,1,1, 18.698, 10629.808, 243.398, 52684.332 21/06/10,16:26:34,01,10,1, 11.8,1,1, 18.698, 10629.867, 243.412, 52684.407 21/06/10,16:26:34,02,10,1, 11.8,1,1, 18.698, 10629.844, 243.393, 52684.442 21/06/10,16:26:34,03,10,1, 11.8,1,1, 18.698, 10629.828, 243.423, 52684.494 21/06/10,16:26:34,04,10,1, 11.8,1,1, 18.698, 10629.830, 243.435, 52684.445 21/06/10,16:26:34,05,10,1, 11.8,1,1, 18.698, 10629.861, 243.426, 52684.432 21/06/10,16:26:34,06,10,1, 11.8,1,1, 18.698, 10629.824, 243.407, 52684.332 21/06/10,16:26:34,07,10,1, 11.8,1,1, 18.698, 10629.847, 243.390, 52684.315 21/06/10,16:26:34,08,10,1, 11.8,1,1, 18.698, 10629.843, 243.429, 52684.276 21/06/10,16:26:34,09,10,1, 11.8,1,1, 18.698, 10629.853, 243.386, 52684.340 21/06/10,16:26:34,10,10,1, 11.8,1,1, 18.698, 10629.831, 243.404, 52684.395 21/06/10,16:26:34,11,10,1, 11.8,1,1, 18.698, 10629.849, 243.405, 52684.424 21/06/10,16:26:34,12,10,1, 11.8,1,1, 18.698, 10629.858, 243.417, 52684.441 21/06/10,16:26:34,13,10,1, 11.8,1,1, 18.698, 10629.860, 243.398, 52684.455 21/06/10,16:26:34,14,10,1, 11.8,1,1, 18.698, 10629.836, 243.373, 52684.372 21/06/10,16:26:34,15,10,1, 11.8,1,1, 18.698, 10629.854, 243.417, 52684.322 21/06/10,16:26:34,16,10,1, 11.8,1,1, 18.698, 10629.867, 243.395, 52684.291 21/06/10,16:26:34,17,10,1, 11.8,1,1, 18.698, 10629.855, 243.397, 52684.318 21/06/10,16:26:34,18,10,1, 11.8,1,1, 18.698, 10629.867, 243.404, 52684.317 21/06/10,16:26:34,19,10,1, 11.8,1,1, 18.698, 10629.846, 243.408, 52684.376 21/06/10,16:26:35,00,10,1, 11.8,1,1, 18.701, 10629.841, 243.408, 52684.376 21/06/10,16:26:35,01,10,1, 11.8,1,1, 18.701, 10629.864, 243.401, 52684.406 21/06/10,16:26:35,02,10,1, 11.8,1,1, 18.701, 10629.851, 243.366, 52684.330 21/06/10,16:26:35,03,10,1, 11.8,1,1, 18.701, 10629.829, 243.364, 52684.307 21/06/10,16:26:35,04,10,1, 11.8,1,1, 18.701, 10629.838, 243.384, 52684.280 21/06/10,16:26:35,05,10,1, 11.8,1,1, 18.701, 10629.881, 243.383, 52684.258 21/06/10,16:26:35,06,10,1, 11.8,1,1, 18.701, 10629.891, 243.409, 52684.281 21/06/10,16:26:35,07,10,1, 11.8,1,1, 18.701, 10629.853, 243.402, 52684.316 21/06/10,16:26:35,08,10,1, 11.8,1,1, 18.701, 10629.857, 243.412, 52684.369 21/06/10,16:26:35,09,10,1, 11.8,1,1, 18.701, 10629.878, 243.405, 52684.452 21/06/10,16:26:35,10,10,1, 11.8,1,1, 18.701, 10629.877, 243.408, 52684.399 21/06/10,16:26:35,11,10,1, 11.8,1,1, 18.701, 10629.868, 243.380, 52684.343 21/06/10,16:26:35,12,10,1, 11.8,1,1, 18.701, 10629.905, 243.386, 52684.244 21/06/10,16:26:35,13,10,1, 11.8,1,1, 18.701, 10629.878, 243.392, 52684.276 21/06/10,16:26:35,14,10,1, 11.8,1,1, 18.701, 10629.880, 243.392, 52684.255 21/06/10,16:26:35,15,10,1, 11.8,1,1, 18.701, 10629.880, 243.397, 52684.301 21/06/10,16:26:35,16,10,1, 11.8,1,1, 18.701, 10629.877, 243.418, 52684.386 21/06/10,16:26:35,17,10,1, 11.8,1,1, 18.701, 10629.893, 243.417, 52684.372 21/06/10,16:26:35,18,10,1, 11.8,1,1, 18.701, 10629.884, 243.403, 52684.418 21/06/10,16:26:35,19,10,1, 11.8,1,1, 18.701, 10629.888, 243.407, 52684.387 21/06/10,16:26:36,00,10,1, 11.9,1,1, 18.699, 10629.883, 243.407, 52684.387 21/06/10,16:26:36,01,10,1, 11.9,1,1, 18.699, 10629.903, 243.389, 52684.248 21/06/10,16:26:36,02,10,1, 11.9,1,1, 18.699, 10629.916, 243.410, 52684.263 21/06/10,16:26:36,03,10,1, 11.9,1,1, 18.699, 10629.915, 243.400, 52684.276 21/06/10,16:26:36,04,10,1, 11.9,1,1, 18.699, 10629.908, 243.385, 52684.303 21/06/10,16:26:36,05,10,1, 11.9,1,1, 18.699, 10629.917, 243.390, 52684.342 21/06/10,16:26:36,06,10,1, 11.9,1,1, 18.699, 10629.903, 243.408, 52684.405 21/06/10,16:26:36,07,10,1, 11.9,1,1, 18.699, 10629.922, 243.407, 52684.398 21/06/10,16:26:36,08,10,1, 11.9,1,1, 18.699, 10629.924, 243.395, 52684.344 21/06/10,16:26:36,09,10,1, 11.9,1,1, 18.699, 10629.916, 243.404, 52684.282 21/06/10,16:26:36,10,10,1, 11.9,1,1, 18.699, 10629.926, 243.393, 52684.226 21/06/10,16:26:36,11,10,1, 11.9,1,1, 18.699, 10629.913, 243.399, 52684.207 21/06/10,16:26:36,12,10,1, 11.9,1,1, 18.699, 10629.928, 243.386, 52684.274 21/06/10,16:26:36,13,10,1, 11.9,1,1, 18.699, 10629.921, 243.401, 52684.355 21/06/10,16:26:36,14,10,1, 11.9,1,1, 18.699, 10629.924, 243.415, 52684.377 21/06/10,16:26:36,15,10,1, 11.9,1,1, 18.699, 10629.925, 243.392, 52684.399 21/06/10,16:26:36,16,10,1, 11.9,1,1, 18.699, 10629.938, 243.424, 52684.348 21/06/10,16:26:36,17,10,1, 11.9,1,1, 18.699, 10629.911, 243.397, 52684.282 21/06/10,16:26:36,18,10,1, 11.9,1,1, 18.699, 10629.919, 243.399, 52684.273 21/06/10,16:26:36,19,10,1, 11.9,1,1, 18.699, 10629.949, 243.398, 52684.231 21/06/10,16:26:37,00,10,1, 11.8,1,1, 18.701, 10629.941, 243.398, 52684.231 21/06/10,16:26:37,01,10,1, 11.8,1,1, 18.701, 10629.977, 243.384, 52684.279 21/06/10,16:26:37,02,10,1, 11.8,1,1, 18.701, 10629.974, 243.409, 52684.343 21/06/10,16:26:37,03,10,1, 11.8,1,1, 18.701, 10629.945, 243.411, 52684.334 21/06/10,16:26:37,04,10,1, 11.8,1,1, 18.701, 10629.936, 243.418, 52684.346 21/06/10,16:26:37,05,10,1, 11.8,1,1, 18.701, 10629.969, 243.414, 52684.365 21/06/10,16:26:37,06,10,1, 11.8,1,1, 18.701, 10629.965, 243.421, 52684.279 21/06/10,16:26:37,07,10,1, 11.8,1,1, 18.701, 10629.962, 243.371, 52684.199 21/06/10,16:26:37,08,10,1, 11.8,1,1, 18.701, 10629.976, 243.393, 52684.252 21/06/10,16:26:37,09,10,1, 11.8,1,1, 18.701, 10629.991, 243.428, 52684.255 21/06/10,16:26:37,10,10,1, 11.8,1,1, 18.701, 10629.953, 243.387, 52684.285 21/06/10,16:26:37,11,10,1, 11.8,1,1, 18.701, 10629.980, 243.428, 52684.347 21/06/10,16:26:37,12,10,1, 11.8,1,1, 18.701, 10629.961, 243.418, 52684.348 21/06/10,16:26:37,13,10,1, 11.8,1,1, 18.701, 10629.932, 243.395, 52684.361 21/06/10,16:26:37,14,10,1, 11.8,1,1, 18.701, 10629.975, 243.390, 52684.292 21/06/10,16:26:37,15,10,1, 11.8,1,1, 18.701, 10629.971, 243.406, 52684.270 21/06/10,16:26:37,16,10,1, 11.8,1,1, 18.701, 10629.981, 243.408, 52684.224 21/06/10,16:26:37,17,10,1, 11.8,1,1, 18.701, 10629.980, 243.407, 52684.213 21/06/10,16:26:37,18,10,1, 11.8,1,1, 18.701, 10629.979, 243.416, 52684.288 21/06/10,16:26:37,19,10,1, 11.8,1,1, 18.701, 10629.974, 243.379, 52684.319 21/06/10,16:26:38,00,09,1, 11.9,1,1, 18.700, 10629.966, 243.379, 52684.319 21/06/10,16:26:38,01,09,1, 11.9,1,1, 18.700, 10629.981, 243.420, 52684.401 21/06/10,16:26:38,02,09,1, 11.9,1,1, 18.700, 10629.974, 243.395, 52684.323 21/06/10,16:26:38,03,09,1, 11.9,1,1, 18.700, 10629.996, 243.436, 52684.247 21/06/10,16:26:38,04,09,1, 11.9,1,1, 18.700, 10630.003, 243.389, 52684.197 21/06/10,16:26:38,05,09,1, 11.9,1,1, 18.700, 10630.005, 243.386, 52684.173 21/06/10,16:26:38,06,09,1, 11.9,1,1, 18.700, 10629.988, 243.392, 52684.228 21/06/10,16:26:38,07,09,1, 11.9,1,1, 18.700, 10630.012, 243.415, 52684.279 21/06/10,16:26:38,08,09,1, 11.9,1,1, 18.700, 10629.996, 243.399, 52684.333 21/06/10,16:26:38,09,09,1, 11.9,1,1, 18.700, 10630.011, 243.414, 52684.393 21/06/10,16:26:38,10,09,1, 11.9,1,1, 18.700, 10630.030, 243.423, 52684.377 21/06/10,16:26:38,11,09,1, 11.9,1,1, 18.700, 10630.019, 243.401, 52684.264 21/06/10,16:26:38,12,09,1, 11.9,1,1, 18.700, 10630.031, 243.378, 52684.241 21/06/10,16:26:38,13,09,1, 11.9,1,1, 18.700, 10630.027, 243.383, 52684.204 21/06/10,16:26:38,14,09,1, 11.9,1,1, 18.700, 10630.042, 243.379, 52684.243 21/06/10,16:26:38,15,09,1, 11.9,1,1, 18.700, 10630.034, 243.374, 52684.257 21/06/10,16:26:38,16,09,1, 11.9,1,1, 18.700, 10630.004, 243.408, 52684.328 21/06/10,16:26:38,17,09,1, 11.9,1,1, 18.700, 10630.039, 243.402, 52684.360 21/06/10,16:26:38,18,09,1, 11.9,1,1, 18.700, 10630.008, 243.399, 52684.371 21/06/10,16:26:38,19,09,1, 11.9,1,1, 18.700, 10630.000, 243.412, 52684.322 21/06/10,16:26:39,00,09,1, 11.9,1,1, 18.700, 10630.000, 243.412, 52684.322 21/06/10,16:26:39,01,09,1, 11.9,1,1, 18.700, 10629.999, 243.380, 52684.206 21/06/10,16:26:39,02,09,1, 11.9,1,1, 18.700, 10630.017, 243.362, 52684.141 21/06/10,16:26:39,03,09,1, 11.9,1,1, 18.700, 10630.031, 243.381, 52684.168 21/06/10,16:26:39,04,09,1, 11.9,1,1, 18.700, 10630.029, 243.369, 52684.197 21/06/10,16:26:39,05,09,1, 11.9,1,1, 18.700, 10630.027, 243.402, 52684.331 21/06/10,16:26:39,06,09,1, 11.9,1,1, 18.700, 10630.028, 243.391, 52684.285 21/06/10,16:26:39,07,09,1, 11.9,1,1, 18.700, 10630.036, 243.399, 52684.338 21/06/10,16:26:39,08,09,1, 11.9,1,1, 18.700, 10630.033, 243.401, 52684.253 21/06/10,16:26:39,09,09,1, 11.9,1,1, 18.700, 10630.051, 243.393, 52684.175 21/06/10,16:26:39,10,09,1, 11.9,1,1, 18.700, 10630.057, 243.379, 52684.161 21/06/10,16:26:39,11,09,1, 11.9,1,1, 18.700, 10630.049, 243.359, 52684.159 21/06/10,16:26:39,12,09,1, 11.9,1,1, 18.700, 10630.060, 243.386, 52684.224 21/06/10,16:26:39,13,09,1, 11.9,1,1, 18.700, 10630.066, 243.406, 52684.270 21/06/10,16:26:39,14,09,1, 11.9,1,1, 18.700, 10630.061, 243.419, 52684.330 21/06/10,16:26:39,15,09,1, 11.9,1,1, 18.700, 10630.076, 243.412, 52684.315 21/06/10,16:26:39,16,09,1, 11.9,1,1, 18.700, 10630.051, 243.400, 52684.258 21/06/10,16:26:39,17,09,1, 11.9,1,1, 18.700, 10630.060, 243.417, 52684.232 21/06/10,16:26:39,18,09,1, 11.9,1,1, 18.700, 10630.072, 243.386, 52684.165 21/06/10,16:26:39,19,09,1, 11.9,1,1, 18.700, 10630.081, 243.400, 52684.160 21/06/10,16:26:40,00,09,1, 11.9,1,1, 18.702, 10630.075, 243.400, 52684.160 21/06/10,16:26:40,01,09,1, 11.9,1,1, 18.702, 10630.064, 243.393, 52684.209 21/06/10,16:26:40,02,09,1, 11.9,1,1, 18.702, 10630.079, 243.401, 52684.298 21/06/10,16:26:40,03,09,1, 11.9,1,1, 18.702, 10630.069, 243.432, 52684.308 21/06/10,16:26:40,04,09,1, 11.9,1,1, 18.702, 10630.076, 243.432, 52684.305 21/06/10,16:26:40,05,09,1, 11.9,1,1, 18.702, 10630.050, 243.406, 52684.229 21/06/10,16:26:40,06,09,1, 11.9,1,1, 18.702, 10630.049, 243.405, 52684.190 21/06/10,16:26:40,07,09,1, 11.9,1,1, 18.702, 10630.074, 243.381, 52684.131 21/06/10,16:26:40,08,09,1, 11.9,1,1, 18.702, 10630.094, 243.404, 52684.141 21/06/10,16:26:40,09,09,1, 11.9,1,1, 18.702, 10630.114, 243.418, 52684.175 21/06/10,16:26:40,10,09,1, 11.9,1,1, 18.702, 10630.086, 243.403, 52684.252 21/06/10,16:26:40,11,09,1, 11.9,1,1, 18.702, 10630.090, 243.380, 52684.272 21/06/10,16:26:40,12,09,1, 11.9,1,1, 18.702, 10630.100, 243.417, 52684.291 21/06/10,16:26:40,13,09,1, 11.9,1,1, 18.702, 10630.086, 243.418, 52684.258 21/06/10,16:26:40,14,09,1, 11.9,1,1, 18.702, 10630.120, 243.406, 52684.210 21/06/10,16:26:40,15,09,1, 11.9,1,1, 18.702, 10630.085, 243.377, 52684.175 21/06/10,16:26:40,16,09,1, 11.9,1,1, 18.702, 10630.092, 243.399, 52684.140 21/06/10,16:26:40,17,09,1, 11.9,1,1, 18.702, 10630.084, 243.394, 52684.160 21/06/10,16:26:40,18,09,1, 11.9,1,1, 18.702, 10630.079, 243.410, 52684.237 21/06/10,16:26:40,19,09,1, 11.9,1,1, 18.702, 10630.108, 243.416, 52684.284 21/06/10,16:26:41,00,10,1, 11.8,1,1, 18.700, 10630.100, 243.416, 52684.284 21/06/10,16:26:41,01,10,1, 11.8,1,1, 18.700, 10630.090, 243.424, 52684.310 21/06/10,16:26:41,02,10,1, 11.8,1,1, 18.700, 10630.099, 243.416, 52684.232 21/06/10,16:26:41,03,10,1, 11.8,1,1, 18.700, 10630.118, 243.393, 52684.180 21/06/10,16:26:41,04,10,1, 11.8,1,1, 18.700, 10630.110, 243.408, 52684.119 21/06/10,16:26:41,05,10,1, 11.8,1,1, 18.700, 10630.120, 243.415, 52684.131 21/06/10,16:26:41,06,10,1, 11.8,1,1, 18.700, 10630.133, 243.409, 52684.164 21/06/10,16:26:41,07,10,1, 11.8,1,1, 18.700, 10630.113, 243.409, 52684.267 21/06/10,16:26:41,08,10,1, 11.8,1,1, 18.700, 10630.110, 243.414, 52684.295 21/06/10,16:26:41,09,10,1, 11.8,1,1, 18.700, 10630.142, 243.430, 52684.413 21/06/10,16:26:41,10,10,1, 11.8,1,1, 18.700, 10630.084, 243.396, 52684.229 21/06/10,16:26:41,11,10,1, 11.8,1,1, 18.700, 10630.098, 243.404, 52684.257 21/06/10,16:26:41,12,10,1, 11.8,1,1, 18.700, 10630.107, 243.409, 52684.199 21/06/10,16:26:41,13,10,1, 11.8,1,1, 18.700, 10630.110, 243.407, 52684.144 21/06/10,16:26:41,14,10,1, 11.8,1,1, 18.700, 10630.144, 243.411, 52684.163 21/06/10,16:26:41,15,10,1, 11.8,1,1, 18.700, 10630.128, 243.398, 52684.171 21/06/10,16:26:41,16,10,1, 11.8,1,1, 18.700, 10630.129, 243.400, 52684.232 21/06/10,16:26:41,17,10,1, 11.8,1,1, 18.700, 10630.151, 243.438, 52684.236 21/06/10,16:26:41,18,10,1, 11.8,1,1, 18.700, 10630.144, 243.405, 52684.270 21/06/10,16:26:41,19,10,1, 11.8,1,1, 18.700, 10630.146, 243.432, 52684.250 21/06/10,16:26:42,00,09,1, 11.8,1,1, 18.703, 10630.141, 243.432, 52684.250 21/06/10,16:26:42,01,09,1, 11.8,1,1, 18.703, 10630.176, 243.408, 52684.130 21/06/10,16:26:42,02,09,1, 11.8,1,1, 18.703, 10630.168, 243.414, 52684.092 21/06/10,16:26:42,03,09,1, 11.8,1,1, 18.703, 10630.181, 243.395, 52684.108 21/06/10,16:26:42,04,09,1, 11.8,1,1, 18.703, 10630.161, 243.421, 52684.214 21/06/10,16:26:42,05,09,1, 11.8,1,1, 18.703, 10630.162, 243.414, 52684.234 21/06/10,16:26:42,06,09,1, 11.8,1,1, 18.703, 10630.172, 243.416, 52684.310 21/06/10,16:26:42,07,09,1, 11.8,1,1, 18.703, 10630.162, 243.418, 52684.243 21/06/10,16:26:42,08,09,1, 11.8,1,1, 18.703, 10630.172, 243.413, 52684.230 21/06/10,16:26:42,09,09,1, 11.8,1,1, 18.703, 10630.157, 243.389, 52684.140 21/06/10,16:26:42,10,09,1, 11.8,1,1, 18.703, 10630.166, 243.394, 52684.108 21/06/10,16:26:42,11,09,1, 11.8,1,1, 18.703, 10630.160, 243.390, 52684.079 21/06/10,16:26:42,12,09,1, 11.8,1,1, 18.703, 10630.191, 243.391, 52684.162 21/06/10,16:26:42,13,09,1, 11.8,1,1, 18.703, 10630.175, 243.412, 52684.205 21/06/10,16:26:42,14,09,1, 11.8,1,1, 18.703, 10630.189, 243.415, 52684.249 21/06/10,16:26:42,15,09,1, 11.8,1,1, 18.703, 10630.127, 243.425, 52684.242 21/06/10,16:26:42,16,09,1, 11.8,1,1, 18.703, 10630.183, 243.408, 52684.204 21/06/10,16:26:42,17,09,1, 11.8,1,1, 18.703, 10630.170, 243.394, 52684.115 21/06/10,16:26:42,18,09,1, 11.8,1,1, 18.703, 10630.170, 243.413, 52684.103 21/06/10,16:26:42,19,09,1, 11.8,1,1, 18.703, 10630.176, 243.400, 52684.083 21/06/10,16:26:43,00,09,1, 11.8,1,1, 18.700, 10630.175, 243.400, 52684.083 21/06/10,16:26:43,01,09,1, 11.8,1,1, 18.700, 10630.166, 243.401, 52684.163 21/06/10,16:26:43,02,09,1, 11.8,1,1, 18.700, 10630.174, 243.397, 52684.225 21/06/10,16:26:43,03,09,1, 11.8,1,1, 18.700, 10630.142, 243.411, 52684.256 21/06/10,16:26:43,04,09,1, 11.8,1,1, 18.700, 10630.162, 243.399, 52684.231 21/06/10,16:26:43,05,09,1, 11.8,1,1, 18.700, 10630.196, 243.433, 52684.203 21/06/10,16:26:43,06,09,1, 11.8,1,1, 18.700, 10630.185, 243.414, 52684.114 21/06/10,16:26:43,07,09,1, 11.8,1,1, 18.700, 10630.179, 243.424, 52684.107 21/06/10,16:26:43,08,09,1, 11.8,1,1, 18.700, 10630.175, 243.414, 52684.064 21/06/10,16:26:43,09,09,1, 11.8,1,1, 18.700, 10630.202, 243.441, 52684.150 21/06/10,16:26:43,10,09,1, 11.8,1,1, 18.700, 10630.189, 243.433, 52684.180 21/06/10,16:26:43,11,09,1, 11.8,1,1, 18.700, 10630.184, 243.466, 52684.215 21/06/10,16:26:43,12,09,1, 11.8,1,1, 18.700, 10630.221, 243.449, 52684.274 21/06/10,16:26:43,13,09,1, 11.8,1,1, 18.700, 10630.186, 243.396, 52684.182 21/06/10,16:26:43,14,09,1, 11.8,1,1, 18.700, 10630.168, 243.424, 52684.137 21/06/10,16:26:43,15,09,1, 11.8,1,1, 18.700, 10630.218, 243.420, 52684.106 21/06/10,16:26:43,16,09,1, 11.8,1,1, 18.700, 10630.184, 243.415, 52684.049 21/06/10,16:26:43,17,09,1, 11.8,1,1, 18.700, 10630.200, 243.399, 52684.057 21/06/10,16:26:43,18,09,1, 11.8,1,1, 18.700, 10630.226, 243.398, 52684.123 21/06/10,16:26:43,19,09,1, 11.8,1,1, 18.700, 10630.214, 243.426, 52684.215 21/06/10,16:26:44,00,09,1, 11.9,1,1, 18.702, 10630.208, 243.426, 52684.215 21/06/10,16:26:44,01,09,1, 11.9,1,1, 18.702, 10630.211, 243.400, 52684.232 21/06/10,16:26:44,02,09,1, 11.9,1,1, 18.702, 10630.209, 243.411, 52684.168 21/06/10,16:26:44,03,09,1, 11.9,1,1, 18.702, 10630.239, 243.409, 52684.125 21/06/10,16:26:44,04,09,1, 11.9,1,1, 18.702, 10630.218, 243.392, 52684.061 21/06/10,16:26:44,05,09,1, 11.9,1,1, 18.702, 10630.220, 243.405, 52684.084 21/06/10,16:26:44,06,09,1, 11.9,1,1, 18.702, 10630.239, 243.372, 52684.144 21/06/10,16:26:44,07,09,1, 11.9,1,1, 18.702, 10630.253, 243.397, 52684.218 21/06/10,16:26:44,08,09,1, 11.9,1,1, 18.702, 10630.242, 243.392, 52684.209 21/06/10,16:26:44,09,09,1, 11.9,1,1, 18.702, 10630.231, 243.410, 52684.260 21/06/10,16:26:44,10,09,1, 11.9,1,1, 18.702, 10630.261, 243.405, 52684.175 21/06/10,16:26:44,11,09,1, 11.9,1,1, 18.702, 10630.258, 243.411, 52684.178 21/06/10,16:26:44,12,09,1, 11.9,1,1, 18.702, 10630.241, 243.416, 52684.118 21/06/10,16:26:44,13,09,1, 11.9,1,1, 18.702, 10630.253, 243.411, 52684.082 21/06/10,16:26:44,14,09,1, 11.9,1,1, 18.702, 10630.246, 243.408, 52684.108 21/06/10,16:26:44,15,09,1, 11.9,1,1, 18.702, 10630.245, 243.415, 52684.126 21/06/10,16:26:44,16,09,1, 11.9,1,1, 18.702, 10630.280, 243.401, 52684.177 21/06/10,16:26:44,17,09,1, 11.9,1,1, 18.702, 10630.269, 243.418, 52684.239 21/06/10,16:26:44,18,09,1, 11.9,1,1, 18.702, 10630.245, 243.399, 52684.230 21/06/10,16:26:44,19,09,1, 11.9,1,1, 18.702, 10630.253, 243.430, 52684.144 21/06/10,16:26:45,00,09,1, 11.8,1,1, 18.705, 10630.250, 243.430, 52684.144 21/06/10,16:26:45,01,09,1, 11.8,1,1, 18.705, 10630.244, 243.404, 52684.071 21/06/10,16:26:45,02,09,1, 11.8,1,1, 18.705, 10630.273, 243.397, 52684.057 21/06/10,16:26:45,03,09,1, 11.8,1,1, 18.705, 10630.273, 243.404, 52684.111 21/06/10,16:26:45,04,09,1, 11.8,1,1, 18.705, 10630.255, 243.413, 52684.153 21/06/10,16:26:45,05,09,1, 11.8,1,1, 18.705, 10630.290, 243.417, 52684.219 21/06/10,16:26:45,06,09,1, 11.8,1,1, 18.705, 10630.289, 243.410, 52684.253 21/06/10,16:26:45,07,09,1, 11.8,1,1, 18.705, 10630.287, 243.404, 52684.190 21/06/10,16:26:45,08,09,1, 11.8,1,1, 18.705, 10630.272, 243.418, 52684.186 21/06/10,16:26:45,09,09,1, 11.8,1,1, 18.705, 10630.284, 243.416, 52684.069 21/06/10,16:26:45,10,09,1, 11.8,1,1, 18.705, 10630.291, 243.393, 52684.055 21/06/10,16:26:45,11,09,1, 11.8,1,1, 18.705, 10630.287, 243.409, 52684.057 21/06/10,16:26:45,12,09,1, 11.8,1,1, 18.705, 10630.292, 243.393, 52684.141 21/06/10,16:26:45,13,09,1, 11.8,1,1, 18.705, 10630.277, 243.409, 52684.145 21/06/10,16:26:45,14,09,1, 11.8,1,1, 18.705, 10630.272, 243.387, 52684.203 21/06/10,16:26:45,15,09,1, 11.8,1,1, 18.705, 10630.297, 243.414, 52684.189 21/06/10,16:26:45,16,09,1, 11.8,1,1, 18.705, 10630.275, 243.416, 52684.173 21/06/10,16:26:45,17,09,1, 11.8,1,1, 18.705, 10630.312, 243.401, 52684.116 21/06/10,16:26:45,18,09,1, 11.8,1,1, 18.705, 10630.299, 243.385, 52684.062 21/06/10,16:26:45,19,09,1, 11.8,1,1, 18.705, 10630.304, 243.401, 52684.050 21/06/10,16:26:46,00,09,1, 11.8,1,1, 18.704, 10630.300, 243.401, 52684.050 21/06/10,16:26:46,01,09,1, 11.8,1,1, 18.704, 10630.315, 243.358, 52684.045 21/06/10,16:26:46,02,09,1, 11.8,1,1, 18.704, 10630.295, 243.451, 52684.182 21/06/10,16:26:46,03,09,1, 11.8,1,1, 18.704, 10630.308, 243.426, 52684.191 21/06/10,16:26:46,04,09,1, 11.8,1,1, 18.704, 10630.323, 243.420, 52684.215 21/06/10,16:26:46,05,09,1, 11.8,1,1, 18.704, 10630.315, 243.428, 52684.133 21/06/10,16:26:46,06,09,1, 11.8,1,1, 18.704, 10630.310, 243.415, 52684.115 21/06/10,16:26:46,07,09,1, 11.8,1,1, 18.704, 10630.320, 243.384, 52684.031 21/06/10,16:26:46,08,09,1, 11.8,1,1, 18.704, 10630.313, 243.429, 52684.075 21/06/10,16:26:46,09,09,1, 11.8,1,1, 18.704, 10630.320, 243.399, 52684.131 21/06/10,16:26:46,10,09,1, 11.8,1,1, 18.704, 10630.314, 243.413, 52684.206 21/06/10,16:26:46,11,09,1, 11.8,1,1, 18.704, 10630.312, 243.424, 52684.207 21/06/10,16:26:46,12,09,1, 11.8,1,1, 18.704, 10630.302, 243.414, 52684.238 21/06/10,16:26:46,13,09,1, 11.8,1,1, 18.704, 10630.345, 243.417, 52684.183 21/06/10,16:26:46,14,09,1, 11.8,1,1, 18.704, 10630.333, 243.416, 52684.176 21/06/10,16:26:46,15,09,1, 11.8,1,1, 18.704, 10630.328, 243.417, 52684.083 21/06/10,16:26:46,16,09,1, 11.8,1,1, 18.704, 10630.358, 243.413, 52684.054 21/06/10,16:26:46,17,09,1, 11.8,1,1, 18.704, 10630.342, 243.409, 52684.087 21/06/10,16:26:46,18,09,1, 11.8,1,1, 18.704, 10630.339, 243.414, 52684.158 21/06/10,16:26:46,19,09,1, 11.8,1,1, 18.704, 10630.342, 243.435, 52684.212 21/06/10,16:26:47,00,09,1, 11.8,1,1, 18.701, 10630.342, 243.435, 52684.212 21/06/10,16:26:47,01,09,1, 11.8,1,1, 18.701, 10630.319, 243.429, 52684.234 21/06/10,16:26:47,02,09,1, 11.8,1,1, 18.701, 10630.349, 243.403, 52684.133 21/06/10,16:26:47,03,09,1, 11.8,1,1, 18.701, 10630.338, 243.443, 52684.114 21/06/10,16:26:47,04,09,1, 11.8,1,1, 18.701, 10630.339, 243.422, 52684.089 21/06/10,16:26:47,05,09,1, 11.8,1,1, 18.701, 10630.360, 243.423, 52684.079 21/06/10,16:26:47,06,09,1, 11.8,1,1, 18.701, 10630.325, 243.410, 52684.098 21/06/10,16:26:47,07,09,1, 11.8,1,1, 18.701, 10630.327, 243.421, 52684.166 21/06/10,16:26:47,08,09,1, 11.8,1,1, 18.701, 10630.345, 243.398, 52684.225 21/06/10,16:26:47,09,09,1, 11.8,1,1, 18.701, 10630.350, 243.450, 52684.215 21/06/10,16:26:47,10,09,1, 11.8,1,1, 18.701, 10630.348, 243.416, 52684.191 21/06/10,16:26:47,11,09,1, 11.8,1,1, 18.701, 10630.376, 243.422, 52684.097 21/06/10,16:26:47,12,09,1, 11.8,1,1, 18.701, 10630.355, 243.417, 52684.059 21/06/10,16:26:47,13,09,1, 11.8,1,1, 18.701, 10630.353, 243.419, 52684.007 21/06/10,16:26:47,14,09,1, 11.8,1,1, 18.701, 10630.366, 243.408, 52684.009 21/06/10,16:26:47,15,09,1, 11.8,1,1, 18.701, 10630.370, 243.431, 52684.079 21/06/10,16:26:47,16,09,1, 11.8,1,1, 18.701, 10630.366, 243.438, 52684.156 21/06/10,16:26:47,17,09,1, 11.8,1,1, 18.701, 10630.379, 243.433, 52684.158 21/06/10,16:26:47,18,09,1, 11.8,1,1, 18.701, 10630.380, 243.438, 52684.157 21/06/10,16:26:47,19,09,1, 11.8,1,1, 18.701, 10630.368, 243.431, 52684.110 21/06/10,16:26:48,00,09,1, 11.9,1,1, 18.700, 10630.367, 243.431, 52684.110 21/06/10,16:26:48,01,09,1, 11.9,1,1, 18.700, 10630.362, 243.411, 52684.002 21/06/10,16:26:48,02,09,1, 11.9,1,1, 18.700, 10630.360, 243.403, 52684.009 21/06/10,16:26:48,03,09,1, 11.9,1,1, 18.700, 10630.396, 243.435, 52684.059 21/06/10,16:26:48,04,09,1, 11.9,1,1, 18.700, 10630.395, 243.454, 52684.124 21/06/10,16:26:48,05,09,1, 11.9,1,1, 18.700, 10630.387, 243.444, 52684.140 21/06/10,16:26:48,06,09,1, 11.9,1,1, 18.700, 10630.365, 243.422, 52684.166 21/06/10,16:26:48,07,09,1, 11.9,1,1, 18.700, 10630.413, 243.410, 52684.122 21/06/10,16:26:48,08,09,1, 11.9,1,1, 18.700, 10630.385, 243.406, 52684.087 21/06/10,16:26:48,09,09,1, 11.9,1,1, 18.700, 10630.376, 243.422, 52684.027 21/06/10,16:26:48,10,09,1, 11.9,1,1, 18.700, 10630.396, 243.443, 52683.963 21/06/10,16:26:48,11,09,1, 11.9,1,1, 18.700, 10630.384, 243.401, 52684.024 21/06/10,16:26:48,12,09,1, 11.9,1,1, 18.700, 10630.388, 243.423, 52684.052 21/06/10,16:26:48,13,09,1, 11.9,1,1, 18.700, 10630.400, 243.442, 52684.120 21/06/10,16:26:48,14,09,1, 11.9,1,1, 18.700, 10630.415, 243.448, 52684.155 21/06/10,16:26:48,15,09,1, 11.9,1,1, 18.700, 10630.390, 243.433, 52684.164 21/06/10,16:26:48,16,09,1, 11.9,1,1, 18.700, 10630.380, 243.419, 52684.131 21/06/10,16:26:48,17,09,1, 11.9,1,1, 18.700, 10630.394, 243.418, 52684.021 21/06/10,16:26:48,18,09,1, 11.9,1,1, 18.700, 10630.395, 243.428, 52684.016 21/06/10,16:26:48,19,09,1, 11.9,1,1, 18.700, 10630.402, 243.411, 52683.989 21/06/10,16:26:49,00,09,1, 11.9,1,1, 18.700, 10630.400, 243.411, 52683.989 21/06/10,16:26:49,01,09,1, 11.9,1,1, 18.700, 10630.414, 243.450, 52684.105 21/06/10,16:26:49,02,09,1, 11.9,1,1, 18.700, 10630.415, 243.436, 52684.155 21/06/10,16:26:49,03,09,1, 11.9,1,1, 18.700, 10630.425, 243.435, 52684.165 21/06/10,16:26:49,04,09,1, 11.9,1,1, 18.700, 10630.404, 243.410, 52684.130 21/06/10,16:26:49,05,09,1, 11.9,1,1, 18.700, 10630.405, 243.433, 52684.152 21/06/10,16:26:49,06,09,1, 11.9,1,1, 18.700, 10630.444, 243.423, 52684.056 21/06/10,16:26:49,07,09,1, 11.9,1,1, 18.700, 10630.430, 243.422, 52684.052 21/06/10,16:26:49,08,09,1, 11.9,1,1, 18.700, 10630.427, 243.428, 52684.029 21/06/10,16:26:49,09,09,1, 11.9,1,1, 18.700, 10630.425, 243.418, 52684.084 21/06/10,16:26:49,10,09,1, 11.9,1,1, 18.700, 10630.424, 243.439, 52684.138 21/06/10,16:26:49,11,09,1, 11.9,1,1, 18.700, 10630.444, 243.420, 52684.193 21/06/10,16:26:49,12,09,1, 11.9,1,1, 18.700, 10630.416, 243.385, 52684.151 21/06/10,16:26:49,13,09,1, 11.9,1,1, 18.700, 10630.413, 243.429, 52684.134 21/06/10,16:26:49,14,09,1, 11.9,1,1, 18.700, 10630.441, 243.406, 52684.065 21/06/10,16:26:49,15,09,1, 11.9,1,1, 18.700, 10630.391, 243.397, 52683.944 21/06/10,16:26:49,16,09,1, 11.9,1,1, 18.700, 10630.442, 243.391, 52683.966 21/06/10,16:26:49,17,09,1, 11.9,1,1, 18.700, 10630.429, 243.391, 52683.959 21/06/10,16:26:49,18,09,1, 11.9,1,1, 18.700, 10630.445, 243.405, 52684.047 21/06/10,16:26:49,19,09,1, 11.9,1,1, 18.700, 10630.422, 243.417, 52684.095 21/06/10,16:26:50,00,09,1, 11.9,1,1, 18.702, 10630.417, 243.417, 52684.095 21/06/10,16:26:50,01,09,1, 11.9,1,1, 18.702, 10630.451, 243.426, 52684.124 21/06/10,16:26:50,02,09,1, 11.9,1,1, 18.702, 10630.436, 243.422, 52684.054 21/06/10,16:26:50,03,09,1, 11.9,1,1, 18.702, 10630.445, 243.447, 52684.032 21/06/10,16:26:50,04,09,1, 11.9,1,1, 18.702, 10630.444, 243.407, 52683.979 21/06/10,16:26:50,05,09,1, 11.9,1,1, 18.702, 10630.425, 243.404, 52683.946 21/06/10,16:26:50,06,09,1, 11.9,1,1, 18.702, 10630.460, 243.433, 52684.030 21/06/10,16:26:50,07,09,1, 11.9,1,1, 18.702, 10630.437, 243.404, 52684.065 21/06/10,16:26:50,08,09,1, 11.9,1,1, 18.702, 10630.447, 243.431, 52684.145 21/06/10,16:26:50,09,09,1, 11.9,1,1, 18.702, 10630.467, 243.435, 52684.156 21/06/10,16:26:50,10,09,1, 11.9,1,1, 18.702, 10630.464, 243.423, 52684.105 21/06/10,16:26:50,11,09,1, 11.9,1,1, 18.702, 10630.461, 243.416, 52684.024 21/06/10,16:26:50,12,09,1, 11.9,1,1, 18.702, 10630.487, 243.417, 52684.006 21/06/10,16:26:50,13,09,1, 11.9,1,1, 18.702, 10630.457, 243.440, 52683.961 21/06/10,16:26:50,14,09,1, 11.9,1,1, 18.702, 10630.468, 243.437, 52684.008 21/06/10,16:26:50,15,09,1, 11.9,1,1, 18.702, 10630.498, 243.426, 52684.020 21/06/10,16:26:50,16,09,1, 11.9,1,1, 18.702, 10630.474, 243.449, 52684.113 21/06/10,16:26:50,17,09,1, 11.9,1,1, 18.702, 10630.494, 243.429, 52684.134 21/06/10,16:26:50,18,09,1, 11.9,1,1, 18.702, 10630.472, 243.424, 52684.137 21/06/10,16:26:50,19,09,1, 11.9,1,1, 18.702, 10630.487, 243.413, 52684.079 21/06/10,16:26:51,00,09,1, 11.9,1,1, 18.700, 10630.484, 243.413, 52684.079 21/06/10,16:26:51,01,09,1, 11.9,1,1, 18.700, 10630.429, 243.396, 52684.056 21/06/10,16:26:51,02,09,1, 11.9,1,1, 18.700, 10630.533, 243.391, 52683.987 21/06/10,16:26:51,03,09,1, 11.9,1,1, 18.700, 10630.498, 243.399, 52683.994 21/06/10,16:26:51,04,09,1, 11.9,1,1, 18.700, 10630.488, 243.411, 52684.047 21/06/10,16:26:51,05,09,1, 11.9,1,1, 18.700, 10630.511, 243.406, 52684.097 21/06/10,16:26:51,06,09,1, 11.9,1,1, 18.700, 10630.438, 243.433, 52684.073 21/06/10,16:26:51,07,09,1, 11.9,1,1, 18.700, 10630.494, 243.421, 52684.050 21/06/10,16:26:51,08,09,1, 11.9,1,1, 18.700, 10630.437, 243.424, 52684.094 21/06/10,16:26:51,09,09,1, 11.9,1,1, 18.700, 10630.473, 243.411, 52684.081 21/06/10,16:26:51,10,09,1, 11.9,1,1, 18.700, 10630.467, 243.433, 52683.994 21/06/10,16:26:51,11,09,1, 11.9,1,1, 18.700, 10630.488, 243.392, 52683.964 21/06/10,16:26:51,12,09,1, 11.9,1,1, 18.700, 10630.454, 243.413, 52683.976 21/06/10,16:26:51,13,09,1, 11.9,1,1, 18.700, 10630.450, 243.400, 52684.094 21/06/10,16:26:51,14,09,1, 11.9,1,1, 18.700, 10630.468, 243.411, 52684.095 21/06/10,16:26:51,15,09,1, 11.9,1,1, 18.700, 10630.486, 243.429, 52684.088 21/06/10,16:26:51,16,09,1, 11.9,1,1, 18.700, 10630.482, 243.416, 52684.065 21/06/10,16:26:51,17,09,1, 11.9,1,1, 18.700, 10630.479, 243.431, 52684.016 21/06/10,16:26:51,18,09,1, 11.9,1,1, 18.700, 10630.486, 243.398, 52683.931 21/06/10,16:26:51,19,09,1, 11.9,1,1, 18.700, 10630.495, 243.388, 52683.966 21/06/10,16:26:52,00,09,1, 11.8,1,1, 18.702, 10630.492, 243.388, 52683.966 21/06/10,16:26:52,01,09,1, 11.8,1,1, 18.702, 10630.521, 243.407, 52683.978 21/06/10,16:26:52,02,09,1, 11.8,1,1, 18.702, 10630.504, 243.426, 52683.994 21/06/10,16:26:52,03,09,1, 11.8,1,1, 18.702, 10630.491, 243.414, 52684.112 21/06/10,16:26:52,04,09,1, 11.8,1,1, 18.702, 10630.504, 243.428, 52684.079 21/06/10,16:26:52,05,09,1, 11.8,1,1, 18.702, 10630.514, 243.427, 52684.026 21/06/10,16:26:52,06,09,1, 11.8,1,1, 18.702, 10630.497, 243.409, 52683.969 21/06/10,16:26:52,07,09,1, 11.8,1,1, 18.702, 10630.518, 243.385, 52683.894 21/06/10,16:26:52,08,09,1, 11.8,1,1, 18.702, 10630.522, 243.405, 52683.907 21/06/10,16:26:52,09,09,1, 11.8,1,1, 18.702, 10630.503, 243.412, 52683.934 21/06/10,16:26:52,10,09,1, 11.8,1,1, 18.702, 10630.523, 243.431, 52684.005 21/06/10,16:26:52,11,09,1, 11.8,1,1, 18.702, 10630.510, 243.406, 52684.055 21/06/10,16:26:52,12,09,1, 11.8,1,1, 18.702, 10630.541, 243.415, 52684.076 21/06/10,16:26:52,13,09,1, 11.8,1,1, 18.702, 10630.516, 243.423, 52684.039 21/06/10,16:26:52,14,09,1, 11.8,1,1, 18.702, 10630.517, 243.408, 52684.021 21/06/10,16:26:52,15,09,1, 11.8,1,1, 18.702, 10630.546, 243.375, 52683.930 21/06/10,16:26:52,16,09,1, 11.8,1,1, 18.702, 10630.553, 243.387, 52683.898 21/06/10,16:26:52,17,09,1, 11.8,1,1, 18.702, 10630.545, 243.403, 52683.954 21/06/10,16:26:52,18,09,1, 11.8,1,1, 18.702, 10630.552, 243.403, 52683.976 21/06/10,16:26:52,19,09,1, 11.8,1,1, 18.702, 10630.515, 243.390, 52684.072 21/06/10,16:26:53,00,09,1, 11.8,1,1, 18.708, 10630.509, 243.390, 52684.072 21/06/10,16:26:53,01,09,1, 11.8,1,1, 18.708, 10630.544, 243.409, 52684.078 21/06/10,16:26:53,02,09,1, 11.8,1,1, 18.708, 10630.550, 243.425, 52684.082 21/06/10,16:26:53,03,09,1, 11.8,1,1, 18.708, 10630.538, 243.403, 52683.987 21/06/10,16:26:53,04,09,1, 11.8,1,1, 18.708, 10630.537, 243.387, 52683.914 21/06/10,16:26:53,05,09,1, 11.8,1,1, 18.708, 10630.513, 243.407, 52683.919 21/06/10,16:26:53,06,09,1, 11.8,1,1, 18.708, 10630.552, 243.405, 52683.954 21/06/10,16:26:53,07,09,1, 11.8,1,1, 18.708, 10630.556, 243.427, 52684.029 21/06/10,16:26:53,08,09,1, 11.8,1,1, 18.708, 10630.553, 243.424, 52684.078 21/06/10,16:26:53,09,09,1, 11.8,1,1, 18.708, 10630.537, 243.382, 52684.076 21/06/10,16:26:53,10,09,1, 11.8,1,1, 18.708, 10630.537, 243.420, 52684.047 21/06/10,16:26:53,11,09,1, 11.8,1,1, 18.708, 10630.536, 243.412, 52683.986 21/06/10,16:26:53,12,09,1, 11.8,1,1, 18.708, 10630.577, 243.408, 52683.962 21/06/10,16:26:53,13,09,1, 11.8,1,1, 18.708, 10630.563, 243.409, 52683.915 21/06/10,16:26:53,14,09,1, 11.8,1,1, 18.708, 10630.575, 243.405, 52683.961 21/06/10,16:26:53,15,09,1, 11.8,1,1, 18.708, 10630.563, 243.413, 52683.961 21/06/10,16:26:53,16,09,1, 11.8,1,1, 18.708, 10630.576, 243.401, 52684.006 21/06/10,16:26:53,17,09,1, 11.8,1,1, 18.708, 10630.594, 243.401, 52683.984 21/06/10,16:26:53,18,09,1, 11.8,1,1, 18.708, 10630.570, 243.429, 52684.123 21/06/10,16:26:53,19,09,1, 11.8,1,1, 18.708, 10630.564, 243.395, 52684.031 21/06/10,16:26:54,00,09,1, 11.9,1,1, 18.704, 10630.559, 243.395, 52684.031 21/06/10,16:26:54,01,09,1, 11.9,1,1, 18.704, 10630.588, 243.416, 52683.947 21/06/10,16:26:54,02,09,1, 11.9,1,1, 18.704, 10630.596, 243.412, 52683.941 21/06/10,16:26:54,03,09,1, 11.9,1,1, 18.704, 10630.580, 243.417, 52683.928 21/06/10,16:26:54,04,09,1, 11.9,1,1, 18.704, 10630.584, 243.419, 52683.971 21/06/10,16:26:54,05,09,1, 11.9,1,1, 18.704, 10630.608, 243.435, 52684.023 21/06/10,16:26:54,06,09,1, 11.9,1,1, 18.704, 10630.573, 243.443, 52684.070 21/06/10,16:26:54,07,09,1, 11.9,1,1, 18.704, 10630.597, 243.447, 52684.091 21/06/10,16:26:54,08,09,1, 11.9,1,1, 18.704, 10630.592, 243.425, 52683.989 21/06/10,16:26:54,09,09,1, 11.9,1,1, 18.704, 10630.596, 243.424, 52683.940 21/06/10,16:26:54,10,09,1, 11.9,1,1, 18.704, 10630.598, 243.423, 52683.884 21/06/10,16:26:54,11,09,1, 11.9,1,1, 18.704, 10630.591, 243.412, 52683.919 21/06/10,16:26:54,12,09,1, 11.9,1,1, 18.704, 10630.599, 243.383, 52683.932 21/06/10,16:26:54,13,09,1, 11.9,1,1, 18.704, 10630.623, 243.384, 52683.976 21/06/10,16:26:54,14,09,1, 11.9,1,1, 18.704, 10630.592, 243.420, 52684.053 21/06/10,16:26:54,15,09,1, 11.9,1,1, 18.704, 10630.614, 243.432, 52684.020 21/06/10,16:26:54,16,09,1, 11.9,1,1, 18.704, 10630.594, 243.417, 52684.011 21/06/10,16:26:54,17,09,1, 11.9,1,1, 18.704, 10630.604, 243.411, 52683.959 21/06/10,16:26:54,18,09,1, 11.9,1,1, 18.704, 10630.629, 243.379, 52683.918 21/06/10,16:26:54,19,09,1, 11.9,1,1, 18.704, 10630.619, 243.385, 52683.866 21/06/10,16:26:55,00,09,1, 11.8,1,1, 18.703, 10630.617, 243.385, 52683.866 21/06/10,16:26:55,01,09,1, 11.8,1,1, 18.703, 10630.612, 243.399, 52683.952 21/06/10,16:26:55,02,09,1, 11.8,1,1, 18.703, 10630.602, 243.399, 52683.965 21/06/10,16:26:55,03,09,1, 11.8,1,1, 18.703, 10630.601, 243.424, 52683.997 21/06/10,16:26:55,04,09,1, 11.8,1,1, 18.703, 10630.604, 243.407, 52684.020 21/06/10,16:26:55,05,09,1, 11.8,1,1, 18.703, 10630.597, 243.414, 52683.997 21/06/10,16:26:55,06,09,1, 11.8,1,1, 18.703, 10630.623, 243.391, 52683.918 21/06/10,16:26:55,07,09,1, 11.8,1,1, 18.703, 10630.628, 243.408, 52683.866 21/06/10,16:26:55,08,09,1, 11.8,1,1, 18.703, 10630.619, 243.395, 52683.860 21/06/10,16:26:55,09,09,1, 11.8,1,1, 18.703, 10630.619, 243.387, 52683.862 21/06/10,16:26:55,10,09,1, 11.8,1,1, 18.703, 10630.645, 243.407, 52683.967 21/06/10,16:26:55,11,09,1, 11.8,1,1, 18.703, 10630.646, 243.424, 52684.027 21/06/10,16:26:55,12,09,1, 11.8,1,1, 18.703, 10630.626, 243.392, 52684.045 21/06/10,16:26:55,13,09,1, 11.8,1,1, 18.703, 10630.637, 243.404, 52684.016 21/06/10,16:26:55,14,09,1, 11.8,1,1, 18.703, 10630.662, 243.391, 52683.976 21/06/10,16:26:55,15,09,1, 11.8,1,1, 18.703, 10630.627, 243.387, 52683.931 21/06/10,16:26:55,16,09,1, 11.8,1,1, 18.703, 10630.654, 243.397, 52683.885 21/06/10,16:26:55,17,09,1, 11.8,1,1, 18.703, 10630.627, 243.388, 52683.856 21/06/10,16:26:55,18,09,1, 11.8,1,1, 18.703, 10630.662, 243.389, 52683.894 21/06/10,16:26:55,19,09,1, 11.8,1,1, 18.703, 10630.658, 243.402, 52683.918 21/06/10,16:26:56,00,09,1, 11.9,1,1, 18.704, 10630.651, 243.402, 52683.918 21/06/10,16:26:56,01,09,1, 11.9,1,1, 18.704, 10630.659, 243.397, 52683.980 21/06/10,16:26:56,02,09,1, 11.9,1,1, 18.704, 10630.629, 243.379, 52683.984 21/06/10,16:26:56,03,09,1, 11.9,1,1, 18.704, 10630.635, 243.372, 52683.898 21/06/10,16:26:56,04,09,1, 11.9,1,1, 18.704, 10630.638, 243.378, 52683.898 21/06/10,16:26:56,05,09,1, 11.9,1,1, 18.704, 10630.642, 243.408, 52683.878 21/06/10,16:26:56,06,09,1, 11.9,1,1, 18.704, 10630.645, 243.382, 52683.835 21/06/10,16:26:56,07,09,1, 11.9,1,1, 18.704, 10630.670, 243.378, 52683.919 21/06/10,16:26:56,08,09,1, 11.9,1,1, 18.704, 10630.692, 243.369, 52683.955 21/06/10,16:26:56,09,09,1, 11.9,1,1, 18.704, 10630.680, 243.380, 52684.019 21/06/10,16:26:56,10,09,1, 11.9,1,1, 18.704, 10630.679, 243.382, 52683.983 21/06/10,16:26:56,11,09,1, 11.9,1,1, 18.704, 10630.670, 243.389, 52683.976 21/06/10,16:26:56,12,09,1, 11.9,1,1, 18.704, 10630.679, 243.389, 52683.904 21/06/10,16:26:56,13,09,1, 11.9,1,1, 18.704, 10630.658, 243.384, 52683.836 21/06/10,16:26:56,14,09,1, 11.9,1,1, 18.704, 10630.651, 243.393, 52683.861 21/06/10,16:26:56,15,09,1, 11.9,1,1, 18.704, 10630.658, 243.373, 52683.888 21/06/10,16:26:56,16,09,1, 11.9,1,1, 18.704, 10630.671, 243.423, 52683.904 21/06/10,16:26:56,17,09,1, 11.9,1,1, 18.704, 10630.649, 243.408, 52683.968 21/06/10,16:26:56,18,09,1, 11.9,1,1, 18.704, 10630.688, 243.446, 52684.003 21/06/10,16:26:56,19,09,1, 11.9,1,1, 18.704, 10630.677, 243.391, 52683.992 21/06/10,16:26:57,00,09,1, 11.8,1,1, 18.708, 10630.676, 243.391, 52683.992 21/06/10,16:26:57,01,09,1, 11.8,1,1, 18.708, 10630.675, 243.412, 52683.871 21/06/10,16:26:57,02,09,1, 11.8,1,1, 18.708, 10630.683, 243.412, 52683.844 21/06/10,16:26:57,03,09,1, 11.8,1,1, 18.708, 10630.685, 243.384, 52683.846 21/06/10,16:26:57,04,09,1, 11.8,1,1, 18.708, 10630.679, 243.379, 52683.879 21/06/10,16:26:57,05,09,1, 11.8,1,1, 18.708, 10630.681, 243.413, 52683.911 21/06/10,16:26:57,06,09,1, 11.8,1,1, 18.708, 10630.688, 243.400, 52684.012 21/06/10,16:26:57,07,09,1, 11.8,1,1, 18.708, 10630.674, 243.406, 52684.008 21/06/10,16:26:57,08,09,1, 11.8,1,1, 18.708, 10630.669, 243.379, 52683.990 21/06/10,16:26:57,09,09,1, 11.8,1,1, 18.708, 10630.692, 243.411, 52683.917 21/06/10,16:26:57,10,09,1, 11.8,1,1, 18.708, 10630.695, 243.396, 52683.889 21/06/10,16:26:57,11,09,1, 11.8,1,1, 18.708, 10630.693, 243.401, 52683.853 21/06/10,16:26:57,12,09,1, 11.8,1,1, 18.708, 10630.705, 243.412, 52683.822 21/06/10,16:26:57,13,09,1, 11.8,1,1, 18.708, 10630.692, 243.395, 52683.869 21/06/10,16:26:57,14,09,1, 11.8,1,1, 18.708, 10630.680, 243.400, 52683.901 21/06/10,16:26:57,15,09,1, 11.8,1,1, 18.708, 10630.704, 243.395, 52683.968 21/06/10,16:26:57,16,09,1, 11.8,1,1, 18.708, 10630.686, 243.406, 52684.003 21/06/10,16:26:57,17,09,1, 11.8,1,1, 18.708, 10630.700, 243.403, 52683.948 21/06/10,16:26:57,18,09,1, 11.8,1,1, 18.708, 10630.670, 243.398, 52683.885 21/06/10,16:26:57,19,09,1, 11.8,1,1, 18.708, 10630.692, 243.400, 52683.844 21/06/10,16:26:58,00,09,1, 11.8,1,1, 18.704, 10630.684, 243.400, 52683.844 21/06/10,16:26:58,01,09,1, 11.8,1,1, 18.704, 10630.705, 243.411, 52683.851 21/06/10,16:26:58,02,09,1, 11.8,1,1, 18.704, 10630.702, 243.396, 52683.845 21/06/10,16:26:58,03,09,1, 11.8,1,1, 18.704, 10630.721, 243.402, 52683.941 21/06/10,16:26:58,04,09,1, 11.8,1,1, 18.704, 10630.698, 243.407, 52683.935 21/06/10,16:26:58,05,09,1, 11.8,1,1, 18.704, 10630.671, 243.403, 52683.940 21/06/10,16:26:58,06,09,1, 11.8,1,1, 18.704, 10630.701, 243.386, 52683.902 21/06/10,16:26:58,07,09,1, 11.8,1,1, 18.704, 10630.701, 243.389, 52683.865 21/06/10,16:26:58,08,09,1, 11.8,1,1, 18.704, 10630.710, 243.386, 52683.828 21/06/10,16:26:58,09,09,1, 11.8,1,1, 18.704, 10630.733, 243.353, 52683.803 21/06/10,16:26:58,10,09,1, 11.8,1,1, 18.704, 10630.710, 243.371, 52683.815 21/06/10,16:26:58,11,09,1, 11.8,1,1, 18.704, 10630.700, 243.366, 52683.836 21/06/10,16:26:58,12,09,1, 11.8,1,1, 18.704, 10630.726, 243.398, 52683.888 21/06/10,16:26:58,13,09,1, 11.8,1,1, 18.704, 10630.737, 243.406, 52683.995 21/06/10,16:26:58,14,09,1, 11.8,1,1, 18.704, 10630.741, 243.392, 52683.955 21/06/10,16:26:58,15,09,1, 11.8,1,1, 18.704, 10630.731, 243.382, 52683.922 21/06/10,16:26:58,16,09,1, 11.8,1,1, 18.704, 10630.731, 243.384, 52683.848 21/06/10,16:26:58,17,09,1, 11.8,1,1, 18.704, 10630.731, 243.404, 52683.811 21/06/10,16:26:58,18,09,1, 11.8,1,1, 18.704, 10630.721, 243.390, 52683.826 21/06/10,16:26:58,19,09,1, 11.8,1,1, 18.704, 10630.716, 243.387, 52683.840 21/06/10,16:26:59,00,09,1, 11.9,1,1, 18.707, 10630.709, 243.387, 52683.840 21/06/10,16:26:59,01,09,1, 11.9,1,1, 18.707, 10630.739, 243.397, 52683.964 21/06/10,16:26:59,02,09,1, 11.9,1,1, 18.707, 10630.715, 243.379, 52683.952 21/06/10,16:26:59,03,09,1, 11.9,1,1, 18.707, 10630.745, 243.402, 52683.939 21/06/10,16:26:59,04,09,1, 11.9,1,1, 18.707, 10630.727, 243.385, 52683.871 21/06/10,16:26:59,05,09,1, 11.9,1,1, 18.707, 10630.734, 243.363, 52683.809 21/06/10,16:26:59,06,09,1, 11.9,1,1, 18.707, 10630.705, 243.379, 52683.758 21/06/10,16:26:59,07,09,1, 11.9,1,1, 18.707, 10630.723, 243.385, 52683.806 21/06/10,16:26:59,08,09,1, 11.9,1,1, 18.707, 10630.753, 243.361, 52683.822 21/06/10,16:26:59,09,09,1, 11.9,1,1, 18.707, 10630.750, 243.392, 52683.907 21/06/10,16:26:59,10,09,1, 11.9,1,1, 18.707, 10630.752, 243.397, 52683.956 21/06/10,16:26:59,11,09,1, 11.9,1,1, 18.707, 10630.762, 243.404, 52683.937 21/06/10,16:26:59,12,09,1, 11.9,1,1, 18.707, 10630.749, 243.389, 52683.913 21/06/10,16:26:59,13,09,1, 11.9,1,1, 18.707, 10630.749, 243.390, 52683.856 21/06/10,16:26:59,14,09,1, 11.9,1,1, 18.707, 10630.761, 243.378, 52683.819 21/06/10,16:26:59,15,09,1, 11.9,1,1, 18.707, 10630.782, 243.384, 52683.746 21/06/10,16:26:59,16,09,1, 11.9,1,1, 18.707, 10630.763, 243.382, 52683.767 21/06/10,16:26:59,17,09,1, 11.9,1,1, 18.707, 10630.762, 243.401, 52683.842 21/06/10,16:26:59,18,09,1, 11.9,1,1, 18.707, 10630.762, 243.413, 52683.932 21/06/10,16:26:59,19,09,1, 11.9,1,1, 18.707, 10630.763, 243.394, 52683.962 21/06/10,16:27:00,00,09,1, 11.9,1,1, 18.700, 10630.759, 243.394, 52683.962 21/06/10,16:27:00,01,09,1, 11.9,1,1, 18.700, 10630.767, 243.398, 52683.875 21/06/10,16:27:00,02,09,1, 11.9,1,1, 18.700, 10630.746, 243.387, 52683.816 21/06/10,16:27:00,03,09,1, 11.9,1,1, 18.700, 10630.786, 243.402, 52683.827 21/06/10,16:27:00,04,09,1, 11.9,1,1, 18.700, 10630.783, 243.392, 52683.794 21/06/10,16:27:00,05,09,1, 11.9,1,1, 18.700, 10630.761, 243.381, 52683.800 21/06/10,16:27:00,06,09,1, 11.9,1,1, 18.700, 10630.791, 243.406, 52683.842 21/06/10,16:27:00,07,09,1, 11.9,1,1, 18.700, 10630.779, 243.382, 52683.919 21/06/10,16:27:00,08,09,1, 11.9,1,1, 18.700, 10630.765, 243.416, 52683.914 21/06/10,16:27:00,09,09,1, 11.9,1,1, 18.700, 10630.774, 243.404, 52683.886 21/06/10,16:27:00,10,09,1, 11.9,1,1, 18.700, 10630.725, 243.365, 52683.828 21/06/10,16:27:00,11,09,1, 11.9,1,1, 18.700, 10630.773, 243.360, 52683.799 21/06/10,16:27:00,12,09,1, 11.9,1,1, 18.700, 10630.767, 243.385, 52683.705 21/06/10,16:27:00,13,09,1, 11.9,1,1, 18.700, 10630.771, 243.401, 52683.779 21/06/10,16:27:00,14,09,1, 11.9,1,1, 18.700, 10630.777, 243.412, 52683.777 21/06/10,16:27:00,15,09,1, 11.9,1,1, 18.700, 10630.775, 243.373, 52683.841 21/06/10,16:27:00,16,09,1, 11.9,1,1, 18.700, 10630.753, 243.400, 52683.892 21/06/10,16:27:00,17,09,1, 11.9,1,1, 18.700, 10630.754, 243.438, 52683.937 21/06/10,16:27:00,18,09,1, 11.9,1,1, 18.700, 10630.774, 243.409, 52683.905 21/06/10,16:27:00,19,09,1, 11.9,1,1, 18.700, 10630.792, 243.406, 52683.862 21/06/10,16:27:01,00,09,1, 11.9,1,1, 18.707, 10630.784, 243.406, 52683.862 21/06/10,16:27:01,01,09,1, 11.9,1,1, 18.707, 10630.807, 243.406, 52683.763 21/06/10,16:27:01,02,09,1, 11.9,1,1, 18.707, 10630.797, 243.407, 52683.796 21/06/10,16:27:01,03,09,1, 11.9,1,1, 18.707, 10630.803, 243.402, 52683.829 21/06/10,16:27:01,04,09,1, 11.9,1,1, 18.707, 10630.784, 243.394, 52683.844 21/06/10,16:27:01,05,09,1, 11.9,1,1, 18.707, 10630.824, 243.416, 52683.877 21/06/10,16:27:01,06,09,1, 11.9,1,1, 18.707, 10630.809, 243.417, 52683.904 21/06/10,16:27:01,07,09,1, 11.9,1,1, 18.707, 10630.817, 243.408, 52683.860 21/06/10,16:27:01,08,09,1, 11.9,1,1, 18.707, 10630.781, 243.374, 52683.798 21/06/10,16:27:01,09,09,1, 11.9,1,1, 18.707, 10630.790, 243.374, 52683.769 21/06/10,16:27:01,10,09,1, 11.9,1,1, 18.707, 10630.824, 243.388, 52683.764 21/06/10,16:27:01,11,09,1, 11.9,1,1, 18.707, 10630.822, 243.415, 52683.753 21/06/10,16:27:01,12,09,1, 11.9,1,1, 18.707, 10630.845, 243.404, 52683.971 21/06/10,16:27:01,13,09,1, 11.9,1,1, 18.707, 10630.806, 243.402, 52683.878 21/06/10,16:27:01,14,09,1, 11.9,1,1, 18.707, 10630.783, 243.386, 52683.978 21/06/10,16:27:01,15,09,1, 11.9,1,1, 18.707, 10630.830, 243.428, 52683.931 21/06/10,16:27:01,16,09,1, 11.9,1,1, 18.707, 10630.814, 243.408, 52683.838 21/06/10,16:27:01,17,09,1, 11.9,1,1, 18.707, 10630.818, 243.382, 52683.780 21/06/10,16:27:01,18,09,1, 11.9,1,1, 18.707, 10630.825, 243.400, 52683.764 21/06/10,16:27:01,19,09,1, 11.9,1,1, 18.707, 10630.824, 243.419, 52683.756 21/06/10,16:27:02,00,09,1, 11.8,1,1, 18.704, 10630.817, 243.419, 52683.756 21/06/10,16:27:02,01,09,1, 11.8,1,1, 18.704, 10630.838, 243.422, 52683.880 21/06/10,16:27:02,02,09,1, 11.8,1,1, 18.704, 10630.845, 243.401, 52683.886 21/06/10,16:27:02,03,09,1, 11.8,1,1, 18.704, 10630.836, 243.417, 52683.877 21/06/10,16:27:02,04,09,1, 11.8,1,1, 18.704, 10630.864, 243.410, 52683.876 21/06/10,16:27:02,05,09,1, 11.8,1,1, 18.704, 10630.859, 243.396, 52683.840 21/06/10,16:27:02,06,09,1, 11.8,1,1, 18.704, 10630.840, 243.397, 52683.785 21/06/10,16:27:02,07,09,1, 11.8,1,1, 18.704, 10630.830, 243.397, 52683.731 21/06/10,16:27:02,08,09,1, 11.8,1,1, 18.704, 10630.834, 243.400, 52683.727 21/06/10,16:27:02,09,09,1, 11.8,1,1, 18.704, 10630.848, 243.385, 52683.774 21/06/10,16:27:02,10,09,1, 11.8,1,1, 18.704, 10630.834, 243.404, 52683.853 21/06/10,16:27:02,11,09,1, 11.8,1,1, 18.704, 10630.845, 243.405, 52683.888 21/06/10,16:27:02,12,09,1, 11.8,1,1, 18.704, 10630.855, 243.423, 52683.884 21/06/10,16:27:02,13,09,1, 11.8,1,1, 18.704, 10630.841, 243.413, 52683.896 21/06/10,16:27:02,14,09,1, 11.8,1,1, 18.704, 10630.850, 243.379, 52683.814 21/06/10,16:27:02,15,09,1, 11.8,1,1, 18.704, 10630.862, 243.423, 52683.750 21/06/10,16:27:02,16,09,1, 11.8,1,1, 18.704, 10630.874, 243.409, 52683.814 21/06/10,16:27:02,17,09,1, 11.8,1,1, 18.704, 10630.878, 243.419, 52683.813 21/06/10,16:27:02,18,09,1, 11.8,1,1, 18.704, 10630.866, 243.419, 52683.832 21/06/10,16:27:02,19,09,1, 11.8,1,1, 18.704, 10630.871, 243.422, 52683.952 21/06/10,16:27:03,00,10,1, 11.9,1,1, 18.706, 10630.867, 243.422, 52683.952 21/06/10,16:27:03,01,10,1, 11.9,1,1, 18.706, 10630.898, 243.436, 52684.009 21/06/10,16:27:03,02,10,1, 11.9,1,1, 18.706, 10630.864, 243.422, 52683.991 21/06/10,16:27:03,03,10,1, 11.9,1,1, 18.706, 10630.859, 243.407, 52683.860 21/06/10,16:27:03,04,10,1, 11.9,1,1, 18.706, 10630.883, 243.406, 52683.767 21/06/10,16:27:03,05,10,1, 11.9,1,1, 18.706, 10630.892, 243.386, 52683.789 21/06/10,16:27:03,06,10,1, 11.9,1,1, 18.706, 10630.892, 243.415, 52683.796 21/06/10,16:27:03,07,10,1, 11.9,1,1, 18.706, 10630.861, 243.380, 52683.796 21/06/10,16:27:03,08,10,1, 11.9,1,1, 18.706, 10630.874, 243.378, 52683.866 21/06/10,16:27:03,09,10,1, 11.9,1,1, 18.706, 10630.876, 243.410, 52683.870 21/06/10,16:27:03,10,10,1, 11.9,1,1, 18.706, 10630.887, 243.413, 52683.871 21/06/10,16:27:03,11,10,1, 11.9,1,1, 18.706, 10630.894, 243.387, 52683.834 21/06/10,16:27:03,12,10,1, 11.9,1,1, 18.706, 10630.880, 243.376, 52683.757 21/06/10,16:27:03,13,10,1, 11.9,1,1, 18.706, 10630.890, 243.403, 52683.781 21/06/10,16:27:03,14,10,1, 11.9,1,1, 18.706, 10630.904, 243.411, 52683.716 21/06/10,16:27:03,15,10,1, 11.9,1,1, 18.706, 10630.899, 243.396, 52683.751 21/06/10,16:27:03,16,10,1, 11.9,1,1, 18.706, 10630.882, 243.404, 52683.832 21/06/10,16:27:03,17,10,1, 11.9,1,1, 18.706, 10630.905, 243.413, 52683.828 21/06/10,16:27:03,18,10,1, 11.9,1,1, 18.706, 10630.883, 243.406, 52683.874 21/06/10,16:27:03,19,10,1, 11.9,1,1, 18.706, 10630.896, 243.387, 52683.858 21/06/10,16:27:04,00,09,1, 11.8,1,1, 18.705, 10630.893, 243.387, 52683.858 21/06/10,16:27:04,01,09,1, 11.8,1,1, 18.705, 10630.879, 243.401, 52683.759 21/06/10,16:27:04,02,09,1, 11.8,1,1, 18.705, 10630.926, 243.410, 52683.717 21/06/10,16:27:04,03,09,1, 11.8,1,1, 18.705, 10630.907, 243.399, 52683.739 21/06/10,16:27:04,04,09,1, 11.8,1,1, 18.705, 10630.898, 243.408, 52683.736 21/06/10,16:27:04,05,09,1, 11.8,1,1, 18.705, 10630.896, 243.398, 52683.816 21/06/10,16:27:04,06,09,1, 11.8,1,1, 18.705, 10630.886, 243.415, 52683.871 21/06/10,16:27:04,07,09,1, 11.8,1,1, 18.705, 10630.913, 243.423, 52683.844 21/06/10,16:27:04,08,09,1, 11.8,1,1, 18.705, 10630.874, 243.411, 52683.824 21/06/10,16:27:04,09,09,1, 11.8,1,1, 18.705, 10630.900, 243.421, 52683.775 21/06/10,16:27:04,10,09,1, 11.8,1,1, 18.705, 10630.908, 243.384, 52683.684 21/06/10,16:27:04,11,09,1, 11.8,1,1, 18.705, 10630.904, 243.385, 52683.650 21/06/10,16:27:04,12,09,1, 11.8,1,1, 18.705, 10630.870, 243.389, 52683.716 21/06/10,16:27:04,13,09,1, 11.8,1,1, 18.705, 10630.921, 243.390, 52683.793 21/06/10,16:27:04,14,09,1, 11.8,1,1, 18.705, 10630.909, 243.391, 52683.849 21/06/10,16:27:04,15,09,1, 11.8,1,1, 18.705, 10630.899, 243.404, 52683.842 21/06/10,16:27:04,16,09,1, 11.8,1,1, 18.705, 10630.898, 243.435, 52683.899 21/06/10,16:27:04,17,09,1, 11.8,1,1, 18.705, 10630.918, 243.389, 52683.825 21/06/10,16:27:04,18,09,1, 11.8,1,1, 18.705, 10630.909, 243.387, 52683.741 21/06/10,16:27:04,19,09,1, 11.8,1,1, 18.705, 10630.898, 243.401, 52683.720 21/06/10,16:27:05,00,09,1, 11.8,1,1, 18.707, 10630.893, 243.401, 52683.720 21/06/10,16:27:05,01,09,1, 11.8,1,1, 18.707, 10630.908, 243.375, 52683.734 21/06/10,16:27:05,02,09,1, 11.8,1,1, 18.707, 10630.911, 243.399, 52683.784 21/06/10,16:27:05,03,09,1, 11.8,1,1, 18.707, 10630.909, 243.391, 52683.827 21/06/10,16:27:05,04,09,1, 11.8,1,1, 18.707, 10630.919, 243.401, 52683.885 21/06/10,16:27:05,05,09,1, 11.8,1,1, 18.707, 10630.890, 243.367, 52683.842 21/06/10,16:27:05,06,09,1, 11.8,1,1, 18.707, 10630.923, 243.396, 52683.800 21/06/10,16:27:05,07,09,1, 11.8,1,1, 18.707, 10630.913, 243.375, 52683.730 21/06/10,16:27:05,08,09,1, 11.8,1,1, 18.707, 10630.927, 243.396, 52683.701 21/06/10,16:27:05,09,09,1, 11.8,1,1, 18.707, 10630.953, 243.402, 52683.672 21/06/10,16:27:05,10,09,1, 11.8,1,1, 18.707, 10630.931, 243.390, 52683.705 21/06/10,16:27:05,11,09,1, 11.8,1,1, 18.707, 10630.933, 243.386, 52683.806 21/06/10,16:27:05,12,09,1, 11.8,1,1, 18.707, 10630.923, 243.378, 52683.829 21/06/10,16:27:05,13,09,1, 11.8,1,1, 18.707, 10630.924, 243.402, 52683.845 21/06/10,16:27:05,14,09,1, 11.8,1,1, 18.707, 10630.933, 243.389, 52683.819 21/06/10,16:27:05,15,09,1, 11.8,1,1, 18.707, 10630.941, 243.387, 52683.778 21/06/10,16:27:05,16,09,1, 11.8,1,1, 18.707, 10630.942, 243.387, 52683.731 21/06/10,16:27:05,17,09,1, 11.8,1,1, 18.707, 10630.940, 243.385, 52683.679 21/06/10,16:27:05,18,09,1, 11.8,1,1, 18.707, 10630.956, 243.404, 52683.702 21/06/10,16:27:05,19,09,1, 11.8,1,1, 18.707, 10630.950, 243.396, 52683.736 21/06/10,16:27:06,00,09,1, 11.9,1,1, 18.706, 10630.943, 243.396, 52683.736 21/06/10,16:27:06,01,09,1, 11.9,1,1, 18.706, 10630.968, 243.403, 52683.838 21/06/10,16:27:06,02,09,1, 11.9,1,1, 18.706, 10630.951, 243.420, 52683.797 21/06/10,16:27:06,03,09,1, 11.9,1,1, 18.706, 10630.969, 243.408, 52683.790 21/06/10,16:27:06,04,09,1, 11.9,1,1, 18.706, 10630.935, 243.389, 52683.753 21/06/10,16:27:06,05,09,1, 11.9,1,1, 18.706, 10630.945, 243.375, 52683.704 21/06/10,16:27:06,06,09,1, 11.9,1,1, 18.706, 10630.966, 243.406, 52683.731 21/06/10,16:27:06,07,09,1, 11.9,1,1, 18.706, 10630.946, 243.382, 52683.703 21/06/10,16:27:06,08,09,1, 11.9,1,1, 18.706, 10630.960, 243.427, 52683.767 21/06/10,16:27:06,09,09,1, 11.9,1,1, 18.706, 10630.974, 243.389, 52683.808 21/06/10,16:27:06,10,09,1, 11.9,1,1, 18.706, 10630.976, 243.398, 52683.850 21/06/10,16:27:06,11,09,1, 11.9,1,1, 18.706, 10630.953, 243.407, 52683.840 21/06/10,16:27:06,12,09,1, 11.9,1,1, 18.706, 10630.978, 243.400, 52683.780 21/06/10,16:27:06,13,09,1, 11.9,1,1, 18.706, 10630.976, 243.385, 52683.700 21/06/10,16:27:06,14,09,1, 11.9,1,1, 18.706, 10630.951, 243.370, 52683.651 21/06/10,16:27:06,15,09,1, 11.9,1,1, 18.706, 10630.964, 243.383, 52683.658 21/06/10,16:27:06,16,09,1, 11.9,1,1, 18.706, 10630.972, 243.404, 52683.708 21/06/10,16:27:06,17,09,1, 11.9,1,1, 18.706, 10630.978, 243.375, 52683.806 21/06/10,16:27:06,18,09,1, 11.9,1,1, 18.706, 10630.965, 243.394, 52683.841 21/06/10,16:27:06,19,09,1, 11.9,1,1, 18.706, 10631.006, 243.416, 52683.866 21/06/10,16:27:07,00,10,1, 11.9,1,1, 18.708, 10631.001, 243.416, 52683.866 21/06/10,16:27:07,01,10,1, 11.9,1,1, 18.708, 10630.977, 243.380, 52683.761 21/06/10,16:27:07,02,10,1, 11.9,1,1, 18.708, 10630.961, 243.392, 52683.722 21/06/10,16:27:07,03,10,1, 11.9,1,1, 18.708, 10630.986, 243.399, 52683.715 21/06/10,16:27:07,04,10,1, 11.9,1,1, 18.708, 10631.005, 243.416, 52683.731 21/06/10,16:27:07,05,10,1, 11.9,1,1, 18.708, 10630.990, 243.404, 52683.726 21/06/10,16:27:07,06,10,1, 11.9,1,1, 18.708, 10630.996, 243.420, 52683.804 21/06/10,16:27:07,07,10,1, 11.9,1,1, 18.708, 10630.992, 243.405, 52683.851 21/06/10,16:27:07,08,10,1, 11.9,1,1, 18.708, 10630.991, 243.401, 52683.793 21/06/10,16:27:07,09,10,1, 11.9,1,1, 18.708, 10630.989, 243.411, 52683.792 21/06/10,16:27:07,10,10,1, 11.9,1,1, 18.708, 10631.004, 243.404, 52683.733 21/06/10,16:27:07,11,10,1, 11.9,1,1, 18.708, 10631.001, 243.420, 52683.691 21/06/10,16:27:07,12,10,1, 11.9,1,1, 18.708, 10630.994, 243.393, 52683.666 21/06/10,16:27:07,13,10,1, 11.9,1,1, 18.708, 10630.988, 243.448, 52683.719 21/06/10,16:27:07,14,10,1, 11.9,1,1, 18.708, 10630.987, 243.394, 52683.742 21/06/10,16:27:07,15,10,1, 11.9,1,1, 18.708, 10631.005, 243.445, 52683.811 21/06/10,16:27:07,16,10,1, 11.9,1,1, 18.708, 10631.006, 243.385, 52683.836 21/06/10,16:27:07,17,10,1, 11.9,1,1, 18.708, 10631.005, 243.392, 52683.818 21/06/10,16:27:07,18,10,1, 11.9,1,1, 18.708, 10631.014, 243.406, 52683.756 21/06/10,16:27:07,19,10,1, 11.9,1,1, 18.708, 10631.019, 243.389, 52683.644 21/06/10,16:27:08,00,10,1, 11.9,1,1, 18.705, 10631.018, 243.389, 52683.644 21/06/10,16:27:08,01,10,1, 11.9,1,1, 18.705, 10631.019, 243.386, 52683.683 21/06/10,16:27:08,02,10,1, 11.9,1,1, 18.705, 10631.024, 243.385, 52683.729 21/06/10,16:27:08,03,10,1, 11.9,1,1, 18.705, 10631.008, 243.381, 52683.739 21/06/10,16:27:08,04,10,1, 11.9,1,1, 18.705, 10631.006, 243.382, 52683.814 21/06/10,16:27:08,05,10,1, 11.9,1,1, 18.705, 10631.014, 243.370, 52683.804 21/06/10,16:27:08,06,10,1, 11.9,1,1, 18.705, 10630.982, 243.374, 52683.791 21/06/10,16:27:08,07,10,1, 11.9,1,1, 18.705, 10631.015, 243.385, 52683.720 21/06/10,16:27:08,08,10,1, 11.9,1,1, 18.705, 10630.986, 243.389, 52683.660 21/06/10,16:27:08,09,10,1, 11.9,1,1, 18.705, 10631.019, 243.369, 52683.642 21/06/10,16:27:08,10,10,1, 11.9,1,1, 18.705, 10631.007, 243.369, 52683.613 21/06/10,16:27:08,11,10,1, 11.9,1,1, 18.705, 10631.002, 243.386, 52683.681 21/06/10,16:27:08,12,10,1, 11.9,1,1, 18.705, 10631.032, 243.404, 52683.766 21/06/10,16:27:08,13,10,1, 11.9,1,1, 18.705, 10631.013, 243.375, 52683.790 21/06/10,16:27:08,14,10,1, 11.9,1,1, 18.705, 10630.982, 243.385, 52683.757 21/06/10,16:27:08,15,10,1, 11.9,1,1, 18.705, 10631.034, 243.376, 52683.755 21/06/10,16:27:08,16,10,1, 11.9,1,1, 18.705, 10631.003, 243.403, 52683.715 21/06/10,16:27:08,17,10,1, 11.9,1,1, 18.705, 10631.007, 243.403, 52683.649 21/06/10,16:27:08,18,10,1, 11.9,1,1, 18.705, 10631.024, 243.369, 52683.625 21/06/10,16:27:08,19,10,1, 11.9,1,1, 18.705, 10631.030, 243.388, 52683.639 21/06/10,16:27:09,00,10,1, 11.9,1,1, 18.706, 10631.026, 243.388, 52683.639 21/06/10,16:27:09,01,10,1, 11.9,1,1, 18.706, 10631.019, 243.387, 52683.736 21/06/10,16:27:09,02,10,1, 11.9,1,1, 18.706, 10631.012, 243.404, 52683.789 21/06/10,16:27:09,03,10,1, 11.9,1,1, 18.706, 10630.989, 243.392, 52683.753 21/06/10,16:27:09,04,10,1, 11.9,1,1, 18.706, 10631.015, 243.391, 52683.750 21/06/10,16:27:09,05,10,1, 11.9,1,1, 18.706, 10631.010, 243.396, 52683.693 21/06/10,16:27:09,06,10,1, 11.9,1,1, 18.706, 10631.013, 243.378, 52683.626 21/06/10,16:27:09,07,10,1, 11.9,1,1, 18.706, 10631.034, 243.396, 52683.636 21/06/10,16:27:09,08,10,1, 11.9,1,1, 18.706, 10631.058, 243.391, 52683.630 21/06/10,16:27:09,09,10,1, 11.9,1,1, 18.706, 10631.059, 243.402, 52683.705 21/06/10,16:27:09,10,10,1, 11.9,1,1, 18.706, 10631.048, 243.397, 52683.747 21/06/10,16:27:09,11,10,1, 11.9,1,1, 18.706, 10631.030, 243.388, 52683.768 21/06/10,16:27:09,12,10,1, 11.9,1,1, 18.706, 10631.021, 243.364, 52683.740 21/06/10,16:27:09,13,10,1, 11.9,1,1, 18.706, 10631.057, 243.383, 52683.753 21/06/10,16:27:09,14,10,1, 11.9,1,1, 18.706, 10631.027, 243.382, 52683.659 21/06/10,16:27:09,15,10,1, 11.9,1,1, 18.706, 10631.054, 243.371, 52683.617 21/06/10,16:27:09,16,10,1, 11.9,1,1, 18.706, 10631.057, 243.388, 52683.642 21/06/10,16:27:09,17,10,1, 11.9,1,1, 18.706, 10631.032, 243.396, 52683.640 21/06/10,16:27:09,18,10,1, 11.9,1,1, 18.706, 10631.050, 243.399, 52683.746 21/06/10,16:27:09,19,10,1, 11.9,1,1, 18.706, 10631.061, 243.402, 52683.822 21/06/10,16:27:10,00,10,1, 11.8,1,1, 18.703, 10631.059, 243.402, 52683.822 21/06/10,16:27:10,01,10,1, 11.8,1,1, 18.703, 10631.031, 243.393, 52683.777 21/06/10,16:27:10,02,10,1, 11.8,1,1, 18.703, 10631.031, 243.396, 52683.709 21/06/10,16:27:10,03,10,1, 11.8,1,1, 18.703, 10631.048, 243.371, 52683.710 21/06/10,16:27:10,04,10,1, 11.8,1,1, 18.703, 10631.036, 243.395, 52683.591 21/06/10,16:27:10,05,10,1, 11.8,1,1, 18.703, 10631.046, 243.381, 52683.633 21/06/10,16:27:10,06,10,1, 11.8,1,1, 18.703, 10631.038, 243.398, 52683.683 21/06/10,16:27:10,07,10,1, 11.8,1,1, 18.703, 10631.050, 243.392, 52683.728 21/06/10,16:27:10,08,10,1, 11.8,1,1, 18.703, 10631.053, 243.409, 52683.761 21/06/10,16:27:10,09,10,1, 11.8,1,1, 18.703, 10631.057, 243.400, 52683.767 21/06/10,16:27:10,10,10,1, 11.8,1,1, 18.703, 10631.063, 243.378, 52683.735 21/06/10,16:27:10,11,10,1, 11.8,1,1, 18.703, 10631.047, 243.374, 52683.685 21/06/10,16:27:10,12,10,1, 11.8,1,1, 18.703, 10631.075, 243.382, 52683.585 21/06/10,16:27:10,13,10,1, 11.8,1,1, 18.703, 10631.079, 243.380, 52683.592 21/06/10,16:27:10,14,10,1, 11.8,1,1, 18.703, 10631.075, 243.385, 52683.587 21/06/10,16:27:10,15,10,1, 11.8,1,1, 18.703, 10631.057, 243.401, 52683.722 21/06/10,16:27:10,16,10,1, 11.8,1,1, 18.703, 10631.105, 243.379, 52683.776 21/06/10,16:27:10,17,10,1, 11.8,1,1, 18.703, 10631.060, 243.408, 52683.771 21/06/10,16:27:10,18,10,1, 11.8,1,1, 18.703, 10631.084, 243.378, 52683.774 21/06/10,16:27:10,19,10,1, 11.8,1,1, 18.703, 10631.072, 243.383, 52683.696 21/06/10,16:27:11,00,08,1, 11.9,1,1, 18.707, 10631.068, 243.383, 52683.696 21/06/10,16:27:11,01,08,1, 11.9,1,1, 18.707, 10631.075, 243.377, 52683.634 21/06/10,16:27:11,02,08,1, 11.9,1,1, 18.707, 10631.102, 243.398, 52683.595 21/06/10,16:27:11,03,08,1, 11.9,1,1, 18.707, 10631.079, 243.380, 52683.636 21/06/10,16:27:11,04,08,1, 11.9,1,1, 18.707, 10631.104, 243.400, 52683.692 21/06/10,16:27:11,05,08,1, 11.9,1,1, 18.707, 10631.103, 243.379, 52683.816 21/06/10,16:27:11,06,08,1, 11.9,1,1, 18.707, 10631.088, 243.418, 52683.848 21/06/10,16:27:11,07,08,1, 11.9,1,1, 18.707, 10631.066, 243.392, 52683.810 21/06/10,16:27:11,08,08,1, 11.9,1,1, 18.707, 10631.079, 243.394, 52683.733 21/06/10,16:27:11,09,08,1, 11.9,1,1, 18.707, 10631.077, 243.379, 52683.640 21/06/10,16:27:11,10,08,1, 11.9,1,1, 18.707, 10631.093, 243.387, 52683.626 21/06/10,16:27:11,11,08,1, 11.9,1,1, 18.707, 10631.089, 243.372, 52683.613 21/06/10,16:27:11,12,08,1, 11.9,1,1, 18.707, 10631.102, 243.399, 52683.693 21/06/10,16:27:11,13,08,1, 11.9,1,1, 18.707, 10631.105, 243.412, 52683.721 21/06/10,16:27:11,14,08,1, 11.9,1,1, 18.707, 10631.098, 243.384, 52683.759 21/06/10,16:27:11,15,08,1, 11.9,1,1, 18.707, 10631.079, 243.418, 52683.791 21/06/10,16:27:11,16,08,1, 11.9,1,1, 18.707, 10631.078, 243.370, 52683.777 21/06/10,16:27:11,17,08,1, 11.9,1,1, 18.707, 10631.103, 243.410, 52683.717 21/06/10,16:27:11,18,08,1, 11.9,1,1, 18.707, 10631.127, 243.371, 52683.608 21/06/10,16:27:11,19,08,1, 11.9,1,1, 18.707, 10631.123, 243.366, 52683.565 21/06/10,16:27:12,00,09,1, 11.9,1,1, 18.710, 10631.118, 243.366, 52683.565 21/06/10,16:27:12,01,09,1, 11.9,1,1, 18.710, 10631.094, 243.407, 52683.637 21/06/10,16:27:12,02,09,1, 11.9,1,1, 18.710, 10631.106, 243.411, 52683.727 21/06/10,16:27:12,03,09,1, 11.9,1,1, 18.710, 10631.098, 243.464, 52683.786 21/06/10,16:27:12,04,09,1, 11.9,1,1, 18.710, 10631.109, 243.402, 52683.787 21/06/10,16:27:12,05,09,1, 11.9,1,1, 18.710, 10631.114, 243.424, 52683.690 21/06/10,16:27:12,06,09,1, 11.9,1,1, 18.710, 10631.118, 243.415, 52683.671 21/06/10,16:27:12,07,09,1, 11.9,1,1, 18.710, 10631.106, 243.396, 52683.638 21/06/10,16:27:12,08,09,1, 11.9,1,1, 18.710, 10631.119, 243.406, 52683.628 21/06/10,16:27:12,09,09,1, 11.9,1,1, 18.710, 10631.134, 243.403, 52683.689 21/06/10,16:27:12,10,09,1, 11.9,1,1, 18.710, 10631.116, 243.403, 52683.725 21/06/10,16:27:12,11,09,1, 11.9,1,1, 18.710, 10631.142, 243.419, 52683.813 21/06/10,16:27:12,12,09,1, 11.9,1,1, 18.710, 10631.122, 243.415, 52683.838 21/06/10,16:27:12,13,09,1, 11.9,1,1, 18.710, 10631.136, 243.409, 52683.826 21/06/10,16:27:12,14,09,1, 11.9,1,1, 18.710, 10631.119, 243.425, 52683.764 21/06/10,16:27:12,15,09,1, 11.9,1,1, 18.710, 10631.088, 243.379, 52683.663 21/06/10,16:27:12,16,09,1, 11.9,1,1, 18.710, 10631.125, 243.401, 52683.670 21/06/10,16:27:12,17,09,1, 11.9,1,1, 18.710, 10631.131, 243.395, 52683.628 21/06/10,16:27:12,18,09,1, 11.9,1,1, 18.710, 10631.161, 243.427, 52683.659 21/06/10,16:27:12,19,09,1, 11.9,1,1, 18.710, 10631.120, 243.410, 52683.690 21/06/10,16:27:13,00,09,1, 11.8,1,1, 18.709, 10631.118, 243.410, 52683.690 21/06/10,16:27:13,01,09,1, 11.8,1,1, 18.709, 10631.127, 243.414, 52683.815 21/06/10,16:27:13,02,09,1, 11.8,1,1, 18.709, 10631.111, 243.410, 52683.763 21/06/10,16:27:13,03,09,1, 11.8,1,1, 18.709, 10631.125, 243.411, 52683.728 21/06/10,16:27:13,04,09,1, 11.8,1,1, 18.709, 10631.137, 243.415, 52683.631 21/06/10,16:27:13,05,09,1, 11.8,1,1, 18.709, 10631.153, 243.392, 52683.606 21/06/10,16:27:13,06,09,1, 11.8,1,1, 18.709, 10631.142, 243.382, 52683.608 21/06/10,16:27:13,07,09,1, 11.8,1,1, 18.709, 10631.149, 243.413, 52683.662 21/06/10,16:27:13,08,09,1, 11.8,1,1, 18.709, 10631.167, 243.416, 52683.743 21/06/10,16:27:13,09,09,1, 11.8,1,1, 18.709, 10631.132, 243.431, 52683.754 21/06/10,16:27:13,10,09,1, 11.8,1,1, 18.709, 10631.157, 243.380, 52683.791 21/06/10,16:27:13,11,09,1, 11.8,1,1, 18.709, 10631.143, 243.410, 52683.728 21/06/10,16:27:13,12,09,1, 11.8,1,1, 18.709, 10631.134, 243.407, 52683.625 21/06/10,16:27:13,13,09,1, 11.8,1,1, 18.709, 10631.151, 243.416, 52683.619 21/06/10,16:27:13,14,09,1, 11.8,1,1, 18.709, 10631.145, 243.415, 52683.617 21/06/10,16:27:13,15,09,1, 11.8,1,1, 18.709, 10631.165, 243.412, 52683.633 21/06/10,16:27:13,16,09,1, 11.8,1,1, 18.709, 10631.172, 243.394, 52683.640 21/06/10,16:27:13,17,09,1, 11.8,1,1, 18.709, 10631.171, 243.400, 52683.734 21/06/10,16:27:13,18,09,1, 11.8,1,1, 18.709, 10631.144, 243.399, 52683.733 21/06/10,16:27:13,19,09,1, 11.8,1,1, 18.709, 10631.186, 243.386, 52683.744 21/06/10,16:27:14,00,11,1, 11.8,1,1, 18.709, 10631.185, 243.386, 52683.744 21/06/10,16:27:14,01,11,1, 11.8,1,1, 18.709, 10631.160, 243.391, 52683.676 21/06/10,16:27:14,02,11,1, 11.8,1,1, 18.709, 10631.171, 243.389, 52683.592 21/06/10,16:27:14,03,11,1, 11.8,1,1, 18.709, 10631.160, 243.364, 52683.511 21/06/10,16:27:14,04,11,1, 11.8,1,1, 18.709, 10631.165, 243.381, 52683.555 21/06/10,16:27:14,05,11,1, 11.8,1,1, 18.709, 10631.162, 243.395, 52683.626 21/06/10,16:27:14,06,11,1, 11.8,1,1, 18.709, 10631.151, 243.410, 52683.695 21/06/10,16:27:14,07,11,1, 11.8,1,1, 18.709, 10631.142, 243.428, 52683.737 21/06/10,16:27:14,08,11,1, 11.8,1,1, 18.709, 10631.160, 243.428, 52683.744 21/06/10,16:27:14,09,11,1, 11.8,1,1, 18.709, 10631.178, 243.406, 52683.672 21/06/10,16:27:14,10,11,1, 11.8,1,1, 18.709, 10631.168, 243.385, 52683.621 21/06/10,16:27:14,11,11,1, 11.8,1,1, 18.709, 10631.156, 243.408, 52683.708 21/06/10,16:27:14,12,11,1, 11.8,1,1, 18.709, 10631.148, 243.421, 52683.590 21/06/10,16:27:14,13,11,1, 11.8,1,1, 18.709, 10631.176, 243.434, 52683.645 21/06/10,16:27:14,14,11,1, 11.8,1,1, 18.709, 10631.152, 243.415, 52683.678 21/06/10,16:27:14,15,11,1, 11.8,1,1, 18.709, 10631.193, 243.413, 52683.750 21/06/10,16:27:14,16,11,1, 11.8,1,1, 18.709, 10631.170, 243.415, 52683.728 21/06/10,16:27:14,17,11,1, 11.8,1,1, 18.709, 10631.165, 243.413, 52683.770 21/06/10,16:27:14,18,11,1, 11.8,1,1, 18.709, 10631.194, 243.424, 52683.668 21/06/10,16:27:14,19,11,1, 11.8,1,1, 18.709, 10631.209, 243.415, 52683.669 21/06/10,16:27:15,00,09,1, 11.8,1,1, 18.708, 10631.201, 243.415, 52683.669 21/06/10,16:27:15,01,09,1, 11.8,1,1, 18.708, 10631.192, 243.397, 52683.586 21/06/10,16:27:15,02,09,1, 11.8,1,1, 18.708, 10631.187, 243.427, 52683.675 21/06/10,16:27:15,03,09,1, 11.8,1,1, 18.708, 10631.179, 243.458, 52683.703 21/06/10,16:27:15,04,09,1, 11.8,1,1, 18.708, 10631.176, 243.428, 52683.753 21/06/10,16:27:15,05,09,1, 11.8,1,1, 18.708, 10631.190, 243.421, 52683.733 21/06/10,16:27:15,06,09,1, 11.8,1,1, 18.708, 10631.188, 243.434, 52683.693 21/06/10,16:27:15,07,09,1, 11.8,1,1, 18.708, 10631.204, 243.442, 52683.629 21/06/10,16:27:15,08,09,1, 11.8,1,1, 18.708, 10631.215, 243.437, 52683.579 21/06/10,16:27:15,09,09,1, 11.8,1,1, 18.708, 10631.180, 243.420, 52683.571 21/06/10,16:27:15,10,09,1, 11.8,1,1, 18.708, 10631.197, 243.428, 52683.572 21/06/10,16:27:15,11,09,1, 11.8,1,1, 18.708, 10631.213, 243.425, 52683.658 21/06/10,16:27:15,12,09,1, 11.8,1,1, 18.708, 10631.194, 243.419, 52683.688 21/06/10,16:27:15,13,09,1, 11.8,1,1, 18.708, 10631.210, 243.440, 52683.737 21/06/10,16:27:15,14,09,1, 11.8,1,1, 18.708, 10631.210, 243.447, 52683.715 21/06/10,16:27:15,15,09,1, 11.8,1,1, 18.708, 10631.197, 243.438, 52683.679 21/06/10,16:27:15,16,09,1, 11.8,1,1, 18.708, 10631.196, 243.426, 52683.642 21/06/10,16:27:15,17,09,1, 11.8,1,1, 18.708, 10631.205, 243.449, 52683.576 21/06/10,16:27:15,18,09,1, 11.8,1,1, 18.708, 10631.183, 243.430, 52683.584 21/06/10,16:27:15,19,09,1, 11.8,1,1, 18.708, 10631.207, 243.430, 52683.619 21/06/10,16:27:16,00,09,1, 11.9,1,1, 18.710, 10631.201, 243.430, 52683.619 21/06/10,16:27:16,01,09,1, 11.9,1,1, 18.710, 10631.245, 243.421, 52683.718 21/06/10,16:27:16,02,09,1, 11.9,1,1, 18.710, 10631.228, 243.449, 52683.734 21/06/10,16:27:16,03,09,1, 11.9,1,1, 18.710, 10631.209, 243.415, 52683.682 21/06/10,16:27:16,04,09,1, 11.9,1,1, 18.710, 10631.196, 243.441, 52683.621 21/06/10,16:27:16,05,09,1, 11.9,1,1, 18.710, 10631.211, 243.413, 52683.573 21/06/10,16:27:16,06,09,1, 11.9,1,1, 18.710, 10631.234, 243.383, 52683.513 21/06/10,16:27:16,07,09,1, 11.9,1,1, 18.710, 10631.213, 243.407, 52683.542 21/06/10,16:27:16,08,09,1, 11.9,1,1, 18.710, 10631.243, 243.409, 52683.577 21/06/10,16:27:16,09,09,1, 11.9,1,1, 18.710, 10631.200, 243.417, 52683.660 21/06/10,16:27:16,10,09,1, 11.9,1,1, 18.710, 10631.247, 243.400, 52683.630 21/06/10,16:27:16,11,09,1, 11.9,1,1, 18.710, 10631.211, 243.433, 52683.677 21/06/10,16:27:16,12,09,1, 11.9,1,1, 18.710, 10631.214, 243.440, 52683.644 21/06/10,16:27:16,13,09,1, 11.9,1,1, 18.710, 10631.212, 243.436, 52683.562 21/06/10,16:27:16,14,09,1, 11.9,1,1, 18.710, 10631.189, 243.419, 52683.517 21/06/10,16:27:16,15,09,1, 11.9,1,1, 18.710, 10631.235, 243.423, 52683.506 21/06/10,16:27:16,16,09,1, 11.9,1,1, 18.710, 10631.229, 243.458, 52683.549 21/06/10,16:27:16,17,09,1, 11.9,1,1, 18.710, 10631.224, 243.438, 52683.616 21/06/10,16:27:16,18,09,1, 11.9,1,1, 18.710, 10631.218, 243.418, 52683.636 21/06/10,16:27:16,19,09,1, 11.9,1,1, 18.710, 10631.230, 243.462, 52683.696 21/06/10,16:27:17,00,08,1, 11.9,1,1, 18.712, 10631.226, 243.462, 52683.696 21/06/10,16:27:17,01,08,1, 11.9,1,1, 18.712, 10631.233, 243.429, 52683.606 21/06/10,16:27:17,02,08,1, 11.9,1,1, 18.712, 10631.222, 243.423, 52683.564 21/06/10,16:27:17,03,08,1, 11.9,1,1, 18.712, 10631.234, 243.430, 52683.522 21/06/10,16:27:17,04,08,1, 11.9,1,1, 18.712, 10631.252, 243.422, 52683.491 21/06/10,16:27:17,05,08,1, 11.9,1,1, 18.712, 10631.273, 243.430, 52683.508 21/06/10,16:27:17,06,08,1, 11.9,1,1, 18.712, 10631.250, 243.449, 52683.605 21/06/10,16:27:17,07,08,1, 11.9,1,1, 18.712, 10631.271, 243.455, 52683.655 21/06/10,16:27:17,08,08,1, 11.9,1,1, 18.712, 10631.279, 243.442, 52683.722 21/06/10,16:27:17,09,08,1, 11.9,1,1, 18.712, 10631.255, 243.445, 52683.646 21/06/10,16:27:17,10,08,1, 11.9,1,1, 18.712, 10631.278, 243.450, 52683.629 21/06/10,16:27:17,11,08,1, 11.9,1,1, 18.712, 10631.268, 243.433, 52683.560 21/06/10,16:27:17,12,08,1, 11.9,1,1, 18.712, 10631.295, 243.449, 52683.492 21/06/10,16:27:17,13,08,1, 11.9,1,1, 18.712, 10631.291, 243.430, 52683.538 21/06/10,16:27:17,14,08,1, 11.9,1,1, 18.712, 10631.286, 243.470, 52683.575 21/06/10,16:27:17,15,08,1, 11.9,1,1, 18.712, 10631.284, 243.457, 52683.636 21/06/10,16:27:17,16,08,1, 11.9,1,1, 18.712, 10631.322, 243.450, 52683.642 21/06/10,16:27:17,17,08,1, 11.9,1,1, 18.712, 10631.302, 243.458, 52683.715 21/06/10,16:27:17,18,08,1, 11.9,1,1, 18.712, 10631.311, 243.469, 52683.653 21/06/10,16:27:17,19,08,1, 11.9,1,1, 18.712, 10631.291, 243.438, 52683.581 21/06/10,16:27:18,00,09,1, 11.9,1,1, 18.709, 10631.285, 243.438, 52683.581 21/06/10,16:27:18,01,09,1, 11.9,1,1, 18.709, 10631.314, 243.440, 52683.538 21/06/10,16:27:18,02,09,1, 11.9,1,1, 18.709, 10631.315, 243.461, 52683.569 21/06/10,16:27:18,03,09,1, 11.9,1,1, 18.709, 10631.318, 243.484, 52683.621 21/06/10,16:27:18,04,09,1, 11.9,1,1, 18.709, 10631.318, 243.475, 52683.677 21/06/10,16:27:18,05,09,1, 11.9,1,1, 18.709, 10631.291, 243.486, 52683.699 21/06/10,16:27:18,06,09,1, 11.9,1,1, 18.709, 10631.293, 243.505, 52683.696 21/06/10,16:27:18,07,09,1, 11.9,1,1, 18.709, 10631.280, 243.461, 52683.643 21/06/10,16:27:18,08,09,1, 11.9,1,1, 18.709, 10631.294, 243.471, 52683.614 21/06/10,16:27:18,09,09,1, 11.9,1,1, 18.709, 10631.272, 243.462, 52683.514 21/06/10,16:27:18,10,09,1, 11.9,1,1, 18.709, 10631.254, 243.433, 52683.484 21/06/10,16:27:18,11,09,1, 11.9,1,1, 18.709, 10631.255, 243.446, 52683.587 21/06/10,16:27:18,12,09,1, 11.9,1,1, 18.709, 10631.244, 243.458, 52683.616 21/06/10,16:27:18,13,09,1, 11.9,1,1, 18.709, 10631.252, 243.450, 52683.651 21/06/10,16:27:18,14,09,1, 11.9,1,1, 18.709, 10631.207, 243.436, 52683.704 21/06/10,16:27:18,15,09,1, 11.9,1,1, 18.709, 10631.214, 243.435, 52683.654 21/06/10,16:27:18,16,09,1, 11.9,1,1, 18.709, 10631.217, 243.440, 52683.609 21/06/10,16:27:18,17,09,1, 11.9,1,1, 18.709, 10631.169, 243.407, 52683.513 21/06/10,16:27:18,18,09,1, 11.9,1,1, 18.709, 10631.221, 243.432, 52683.530 21/06/10,16:27:18,19,09,1, 11.9,1,1, 18.709, 10631.187, 243.394, 52683.286 21/06/10,16:27:19,00,08,1, 11.9,1,1, 18.707, 10631.185, 243.394, 52683.286 21/06/10,16:27:19,01,08,1, 11.9,1,1, 18.707, 10631.218, 243.422, 52683.667 21/06/10,16:27:19,02,08,1, 11.9,1,1, 18.707, 10631.226, 243.442, 52683.681 21/06/10,16:27:19,03,08,1, 11.9,1,1, 18.707, 10631.240, 243.446, 52683.505 21/06/10,16:27:19,04,08,1, 11.9,1,1, 18.707, 10631.238, 243.471, 52683.677 21/06/10,16:27:19,05,08,1, 11.9,1,1, 18.707, 10631.246, 243.497, 52683.559 21/06/10,16:27:19,06,08,1, 11.9,1,1, 18.707, 10631.251, 243.480, 52683.529 21/06/10,16:27:19,07,08,1, 11.9,1,1, 18.707, 10631.290, 243.487, 52683.507 21/06/10,16:27:19,08,08,1, 11.9,1,1, 18.707, 10631.302, 243.489, 52683.503 21/06/10,16:27:19,09,08,1, 11.9,1,1, 18.707, 10631.275, 243.493, 52683.582 21/06/10,16:27:19,10,08,1, 11.9,1,1, 18.707, 10631.275, 243.460, 52683.630 21/06/10,16:27:19,11,08,1, 11.9,1,1, 18.707, 10631.301, 243.485, 52683.684 21/06/10,16:27:19,12,08,1, 11.9,1,1, 18.707, 10631.279, 243.494, 52683.673 21/06/10,16:27:19,13,08,1, 11.9,1,1, 18.707, 10631.287, 243.474, 52683.635 21/06/10,16:27:19,14,08,1, 11.9,1,1, 18.707, 10631.307, 243.492, 52683.548 21/06/10,16:27:19,15,08,1, 11.9,1,1, 18.707, 10631.292, 243.472, 52683.494 21/06/10,16:27:19,16,08,1, 11.9,1,1, 18.707, 10631.297, 243.490, 52683.517 21/06/10,16:27:19,17,08,1, 11.9,1,1, 18.707, 10631.299, 243.495, 52683.585 21/06/10,16:27:19,18,08,1, 11.9,1,1, 18.707, 10631.273, 243.480, 52683.641 21/06/10,16:27:19,19,08,1, 11.9,1,1, 18.707, 10631.295, 243.494, 52683.693 21/06/10,16:27:20,00,09,1, 11.9,1,1, 18.710, 10631.293, 243.494, 52683.693 21/06/10,16:27:20,01,09,1, 11.9,1,1, 18.710, 10631.291, 243.486, 52683.533 21/06/10,16:27:20,02,09,1, 11.9,1,1, 18.710, 10631.231, 243.479, 52683.607 21/06/10,16:27:20,03,09,1, 11.9,1,1, 18.710, 10631.256, 243.458, 52683.586 21/06/10,16:27:20,04,09,1, 11.9,1,1, 18.710, 10631.250, 243.466, 52683.502 21/06/10,16:27:20,05,09,1, 11.9,1,1, 18.710, 10631.293, 243.485, 52683.514 21/06/10,16:27:20,06,09,1, 11.9,1,1, 18.710, 10631.284, 243.487, 52683.520 21/06/10,16:27:20,07,09,1, 11.9,1,1, 18.710, 10631.294, 243.493, 52683.593 21/06/10,16:27:20,08,09,1, 11.9,1,1, 18.710, 10631.293, 243.486, 52683.667 21/06/10,16:27:20,09,09,1, 11.9,1,1, 18.710, 10631.323, 243.500, 52683.675 21/06/10,16:27:20,10,09,1, 11.9,1,1, 18.710, 10631.324, 243.494, 52683.668 21/06/10,16:27:20,11,09,1, 11.9,1,1, 18.710, 10631.318, 243.493, 52683.592 21/06/10,16:27:20,12,09,1, 11.9,1,1, 18.710, 10631.316, 243.464, 52683.533 21/06/10,16:27:20,13,09,1, 11.9,1,1, 18.710, 10631.335, 243.467, 52683.544 21/06/10,16:27:20,14,09,1, 11.9,1,1, 18.710, 10631.315, 243.485, 52683.512 21/06/10,16:27:20,15,09,1, 11.9,1,1, 18.710, 10631.349, 243.497, 52683.597 21/06/10,16:27:20,16,09,1, 11.9,1,1, 18.710, 10631.341, 243.495, 52683.640 21/06/10,16:27:20,17,09,1, 11.9,1,1, 18.710, 10631.340, 243.496, 52683.706 21/06/10,16:27:20,18,09,1, 11.9,1,1, 18.710, 10631.328, 243.487, 52683.674 21/06/10,16:27:20,19,09,1, 11.9,1,1, 18.710, 10631.313, 243.484, 52683.610 21/06/10,16:27:21,00,09,1, 11.9,1,1, 18.711, 10631.310, 243.484, 52683.610 21/06/10,16:27:21,01,09,1, 11.9,1,1, 18.711, 10631.309, 243.483, 52683.504 21/06/10,16:27:21,02,09,1, 11.9,1,1, 18.711, 10631.330, 243.484, 52683.498 21/06/10,16:27:21,03,09,1, 11.9,1,1, 18.711, 10631.301, 243.474, 52683.515 21/06/10,16:27:21,04,09,1, 11.9,1,1, 18.711, 10631.315, 243.503, 52683.601 21/06/10,16:27:21,05,09,1, 11.9,1,1, 18.711, 10631.305, 243.484, 52683.636 21/06/10,16:27:21,06,09,1, 11.9,1,1, 18.711, 10631.313, 243.496, 52683.647 21/06/10,16:27:21,07,09,1, 11.9,1,1, 18.711, 10631.320, 243.474, 52683.598 21/06/10,16:27:21,08,09,1, 11.9,1,1, 18.711, 10631.302, 243.478, 52683.610 21/06/10,16:27:21,09,09,1, 11.9,1,1, 18.711, 10631.319, 243.465, 52683.546 21/06/10,16:27:21,10,09,1, 11.9,1,1, 18.711, 10631.328, 243.453, 52683.503 21/06/10,16:27:21,11,09,1, 11.9,1,1, 18.711, 10631.313, 243.462, 52683.518 21/06/10,16:27:21,12,09,1, 11.9,1,1, 18.711, 10631.320, 243.468, 52683.568 21/06/10,16:27:21,13,09,1, 11.9,1,1, 18.711, 10631.362, 243.484, 52683.628 21/06/10,16:27:21,14,09,1, 11.9,1,1, 18.711, 10631.322, 243.464, 52683.687 21/06/10,16:27:21,15,09,1, 11.9,1,1, 18.711, 10631.331, 243.514, 52683.706 21/06/10,16:27:21,16,09,1, 11.9,1,1, 18.711, 10631.335, 243.505, 52683.649 21/06/10,16:27:21,17,09,1, 11.9,1,1, 18.711, 10631.345, 243.496, 52683.626 21/06/10,16:27:21,18,09,1, 11.9,1,1, 18.711, 10631.344, 243.481, 52683.557 21/06/10,16:27:21,19,09,1, 11.9,1,1, 18.711, 10631.331, 243.472, 52683.494 21/06/10,16:27:22,00,10,1, 11.9,1,1, 18.709, 10631.326, 243.472, 52683.494 21/06/10,16:27:22,01,10,1, 11.9,1,1, 18.709, 10631.338, 243.484, 52683.565 21/06/10,16:27:22,02,10,1, 11.9,1,1, 18.709, 10631.354, 243.484, 52683.616 21/06/10,16:27:22,03,10,1, 11.9,1,1, 18.709, 10631.346, 243.495, 52683.650 21/06/10,16:27:22,04,10,1, 11.9,1,1, 18.709, 10631.357, 243.500, 52683.636 21/06/10,16:27:22,05,10,1, 11.9,1,1, 18.709, 10631.367, 243.478, 52683.616 21/06/10,16:27:22,06,10,1, 11.9,1,1, 18.709, 10631.372, 243.460, 52683.498 21/06/10,16:27:22,07,10,1, 11.9,1,1, 18.709, 10631.378, 243.466, 52683.327 21/06/10,16:27:22,08,10,1, 11.9,1,1, 18.709, 10631.372, 243.480, 52683.475 21/06/10,16:27:22,09,10,1, 11.9,1,1, 18.709, 10631.360, 243.495, 52683.535 21/06/10,16:27:22,10,10,1, 11.9,1,1, 18.709, 10631.369, 243.490, 52683.604 21/06/10,16:27:22,11,10,1, 11.9,1,1, 18.709, 10631.369, 243.505, 52683.628 21/06/10,16:27:22,12,10,1, 11.9,1,1, 18.709, 10631.364, 243.483, 52683.641 21/06/10,16:27:22,13,10,1, 11.9,1,1, 18.709, 10631.373, 243.489, 52683.664 21/06/10,16:27:22,14,10,1, 11.9,1,1, 18.709, 10631.374, 243.458, 52683.570 21/06/10,16:27:22,15,10,1, 11.9,1,1, 18.709, 10631.362, 243.461, 52683.496 21/06/10,16:27:22,16,10,1, 11.9,1,1, 18.709, 10631.369, 243.466, 52683.508 21/06/10,16:27:22,17,10,1, 11.9,1,1, 18.709, 10631.374, 243.461, 52683.471 21/06/10,16:27:22,18,10,1, 11.9,1,1, 18.709, 10631.364, 243.475, 52683.753 21/06/10,16:27:22,19,10,1, 11.9,1,1, 18.709, 10631.393, 243.448, 52683.505 21/06/10,16:27:23,00,10,1, 11.9,1,1, 18.712, 10631.393, 243.448, 52683.505 21/06/10,16:27:23,01,10,1, 11.9,1,1, 18.712, 10631.369, 243.451, 52683.335 21/06/10,16:27:23,02,10,1, 11.9,1,1, 18.712, 10631.353, 243.445, 52683.476 21/06/10,16:27:23,03,10,1, 11.9,1,1, 18.712, 10631.330, 243.468, 52683.523 21/06/10,16:27:23,04,10,1, 11.9,1,1, 18.712, 10631.360, 243.473, 52683.476 21/06/10,16:27:23,05,10,1, 11.9,1,1, 18.712, 10631.393, 243.479, 52683.453 21/06/10,16:27:23,06,10,1, 11.9,1,1, 18.712, 10631.373, 243.462, 52683.421 21/06/10,16:27:23,07,10,1, 11.9,1,1, 18.712, 10631.369, 243.520, 52683.507 21/06/10,16:27:23,08,10,1, 11.9,1,1, 18.712, 10631.361, 243.519, 52683.577 21/06/10,16:27:23,09,10,1, 11.9,1,1, 18.712, 10631.396, 243.521, 52683.663 21/06/10,16:27:23,10,10,1, 11.9,1,1, 18.712, 10631.404, 243.532, 52683.701 21/06/10,16:27:23,11,10,1, 11.9,1,1, 18.712, 10631.380, 243.506, 52683.588 21/06/10,16:27:23,12,10,1, 11.9,1,1, 18.712, 10631.414, 243.529, 52683.524 21/06/10,16:27:23,13,10,1, 11.9,1,1, 18.712, 10631.416, 243.519, 52683.463 21/06/10,16:27:23,14,10,1, 11.9,1,1, 18.712, 10631.416, 243.507, 52683.438 21/06/10,16:27:23,15,10,1, 11.9,1,1, 18.712, 10631.412, 243.520, 52683.553 21/06/10,16:27:23,16,10,1, 11.9,1,1, 18.712, 10631.436, 243.525, 52683.608 21/06/10,16:27:23,17,10,1, 11.9,1,1, 18.712, 10631.382, 243.487, 52683.592 21/06/10,16:27:23,18,10,1, 11.9,1,1, 18.712, 10631.369, 243.487, 52683.624 21/06/10,16:27:23,19,10,1, 11.9,1,1, 18.712, 10631.326, 243.487, 52683.746 21/06/10,16:27:24,00,09,1, 11.9,1,1, 18.711, 10631.318, 243.487, 52683.746 21/06/10,16:27:24,01,09,1, 11.9,1,1, 18.711, 10631.331, 243.442, 52683.628 21/06/10,16:27:24,02,09,1, 11.9,1,1, 18.711, 10631.347, 243.429, 52683.430 21/06/10,16:27:24,03,09,1, 11.9,1,1, 18.711, 10631.359, 243.408, 52683.459 21/06/10,16:27:24,04,09,1, 11.9,1,1, 18.711, 10631.358, 243.400, 52683.478 21/06/10,16:27:24,05,09,1, 11.9,1,1, 18.711, 10631.405, 243.424, 52683.599 21/06/10,16:27:24,06,09,1, 11.9,1,1, 18.711, 10631.385, 243.431, 52683.645 21/06/10,16:27:24,07,09,1, 11.9,1,1, 18.711, 10631.348, 243.396, 52683.566 21/06/10,16:27:24,08,09,1, 11.9,1,1, 18.711, 10631.358, 243.427, 52683.578 21/06/10,16:27:24,09,09,1, 11.9,1,1, 18.711, 10631.346, 243.440, 52683.525 21/06/10,16:27:24,10,09,1, 11.9,1,1, 18.711, 10631.333, 243.417, 52683.495 21/06/10,16:27:24,11,09,1, 11.9,1,1, 18.711, 10631.343, 243.426, 52683.518 21/06/10,16:27:24,12,09,1, 11.9,1,1, 18.711, 10631.333, 243.431, 52683.502 21/06/10,16:27:24,13,09,1, 11.9,1,1, 18.711, 10631.295, 243.448, 52683.545 21/06/10,16:27:24,14,09,1, 11.9,1,1, 18.711, 10631.278, 243.435, 52683.590 21/06/10,16:27:24,15,09,1, 11.9,1,1, 18.711, 10631.265, 243.448, 52683.612 21/06/10,16:27:24,16,09,1, 11.9,1,1, 18.711, 10631.271, 243.444, 52683.623 21/06/10,16:27:24,17,09,1, 11.9,1,1, 18.711, 10631.283, 243.412, 52683.570 21/06/10,16:27:24,18,09,1, 11.9,1,1, 18.711, 10631.285, 243.420, 52683.497 21/06/10,16:27:24,19,09,1, 11.9,1,1, 18.711, 10631.263, 243.415, 52683.490 21/06/10,16:27:25,00,10,1, 11.8,1,1, 18.711, 10631.260, 243.415, 52683.490 21/06/10,16:27:25,01,10,1, 11.8,1,1, 18.711, 10631.313, 243.428, 52683.570 21/06/10,16:27:25,02,10,1, 11.8,1,1, 18.711, 10631.311, 243.427, 52683.578 21/06/10,16:27:25,03,10,1, 11.8,1,1, 18.711, 10631.309, 243.461, 52683.621 21/06/10,16:27:25,04,10,1, 11.8,1,1, 18.711, 10631.327, 243.460, 52683.762 21/06/10,16:27:25,05,10,1, 11.8,1,1, 18.711, 10631.355, 243.443, 52683.635 21/06/10,16:27:25,06,10,1, 11.8,1,1, 18.711, 10631.348, 243.483, 52683.648 21/06/10,16:27:25,07,10,1, 11.8,1,1, 18.711, 10631.394, 243.489, 52683.553 21/06/10,16:27:25,08,10,1, 11.8,1,1, 18.711, 10631.404, 243.484, 52683.493 21/06/10,16:27:25,09,10,1, 11.8,1,1, 18.711, 10631.395, 243.480, 52683.493 21/06/10,16:27:25,10,10,1, 11.8,1,1, 18.711, 10631.396, 243.492, 52683.568 21/06/10,16:27:25,11,10,1, 11.8,1,1, 18.711, 10631.366, 243.485, 52683.582 21/06/10,16:27:25,12,10,1, 11.8,1,1, 18.711, 10631.364, 243.509, 52683.665 21/06/10,16:27:25,13,10,1, 11.8,1,1, 18.711, 10631.333, 243.493, 52683.629 21/06/10,16:27:25,14,10,1, 11.8,1,1, 18.711, 10631.281, 243.446, 52683.593 21/06/10,16:27:25,15,10,1, 11.8,1,1, 18.711, 10631.276, 243.463, 52683.518 21/06/10,16:27:25,16,10,1, 11.8,1,1, 18.711, 10631.222, 243.418, 52683.501 21/06/10,16:27:25,17,10,1, 11.8,1,1, 18.711, 10631.144, 243.412, 52683.468 21/06/10,16:27:25,18,10,1, 11.8,1,1, 18.711, 10631.145, 243.397, 52683.506 21/06/10,16:27:25,19,10,1, 11.8,1,1, 18.711, 10631.099, 243.365, 52683.557 21/06/10,16:27:26,00,10,1, 11.8,1,1, 18.708, 10631.093, 243.365, 52683.557 21/06/10,16:27:26,01,10,1, 11.8,1,1, 18.708, 10631.051, 243.333, 52683.561 21/06/10,16:27:26,02,10,1, 11.8,1,1, 18.708, 10631.076, 243.334, 52683.544 21/06/10,16:27:26,03,10,1, 11.8,1,1, 18.708, 10631.062, 243.296, 52683.533 21/06/10,16:27:26,04,10,1, 11.8,1,1, 18.708, 10631.072, 243.278, 52683.448 21/06/10,16:27:26,05,10,1, 11.8,1,1, 18.708, 10631.128, 243.302, 52683.413 21/06/10,16:27:26,06,10,1, 11.8,1,1, 18.708, 10631.176, 243.284, 52683.438 21/06/10,16:27:26,07,10,1, 11.8,1,1, 18.708, 10631.188, 243.276, 52683.434 21/06/10,16:27:26,08,10,1, 11.8,1,1, 18.708, 10631.233, 243.356, 52683.558 21/06/10,16:27:26,09,10,1, 11.8,1,1, 18.708, 10631.266, 243.319, 52683.570 21/06/10,16:27:26,10,10,1, 11.8,1,1, 18.708, 10631.280, 243.367, 52683.638 21/06/10,16:27:26,11,10,1, 11.8,1,1, 18.708, 10631.294, 243.375, 52683.550 21/06/10,16:27:26,12,10,1, 11.8,1,1, 18.708, 10631.319, 243.391, 52683.536 21/06/10,16:27:26,13,10,1, 11.8,1,1, 18.708, 10631.342, 243.380, 52683.451 21/06/10,16:27:26,14,10,1, 11.8,1,1, 18.708, 10631.380, 243.422, 52683.468 21/06/10,16:27:26,15,10,1, 11.8,1,1, 18.708, 10631.365, 243.431, 52683.479 21/06/10,16:27:26,16,10,1, 11.8,1,1, 18.708, 10631.373, 243.430, 52683.549 21/06/10,16:27:26,17,10,1, 11.8,1,1, 18.708, 10631.411, 243.435, 52683.607 21/06/10,16:27:26,18,10,1, 11.8,1,1, 18.708, 10631.385, 243.445, 52683.610 21/06/10,16:27:26,19,10,1, 11.8,1,1, 18.708, 10631.389, 243.440, 52683.600 21/06/10,16:27:27,00,09,1, 11.9,1,1, 18.714, 10631.385, 243.440, 52683.600 21/06/10,16:27:27,01,09,1, 11.9,1,1, 18.714, 10631.403, 243.429, 52683.451 21/06/10,16:27:27,02,09,1, 11.9,1,1, 18.714, 10631.404, 243.405, 52683.417 21/06/10,16:27:27,03,09,1, 11.9,1,1, 18.714, 10631.439, 243.413, 52683.451 21/06/10,16:27:27,04,09,1, 11.9,1,1, 18.714, 10631.451, 243.433, 52683.363 21/06/10,16:27:27,05,09,1, 11.9,1,1, 18.714, 10631.435, 243.476, 52683.627 21/06/10,16:27:27,06,09,1, 11.9,1,1, 18.714, 10631.456, 243.459, 52683.592 21/06/10,16:27:27,07,09,1, 11.9,1,1, 18.714, 10631.461, 243.503, 52683.645 21/06/10,16:27:27,08,09,1, 11.9,1,1, 18.714, 10631.461, 243.491, 52683.621 21/06/10,16:27:27,09,09,1, 11.9,1,1, 18.714, 10631.459, 243.493, 52683.543 21/06/10,16:27:27,10,09,1, 11.9,1,1, 18.714, 10631.473, 243.480, 52683.481 21/06/10,16:27:27,11,09,1, 11.9,1,1, 18.714, 10631.452, 243.490, 52683.461 21/06/10,16:27:27,12,09,1, 11.9,1,1, 18.714, 10631.445, 243.461, 52683.433 21/06/10,16:27:27,13,09,1, 11.9,1,1, 18.714, 10631.439, 243.482, 52683.505 21/06/10,16:27:27,14,09,1, 11.9,1,1, 18.714, 10631.435, 243.484, 52683.555 21/06/10,16:27:27,15,09,1, 11.9,1,1, 18.714, 10631.415, 243.462, 52683.624 21/06/10,16:27:27,16,09,1, 11.9,1,1, 18.714, 10631.405, 243.466, 52683.592 21/06/10,16:27:27,17,09,1, 11.9,1,1, 18.714, 10631.403, 243.443, 52683.565 21/06/10,16:27:27,18,09,1, 11.9,1,1, 18.714, 10631.404, 243.422, 52683.473 21/06/10,16:27:27,19,09,1, 11.9,1,1, 18.714, 10631.377, 243.421, 52683.423 21/06/10,16:27:28,00,09,1, 11.8,1,1, 18.710, 10631.377, 243.421, 52683.423 21/06/10,16:27:28,01,09,1, 11.8,1,1, 18.710, 10631.410, 243.431, 52683.413 21/06/10,16:27:28,02,09,1, 11.8,1,1, 18.710, 10631.396, 243.432, 52683.448 21/06/10,16:27:28,03,09,1, 11.8,1,1, 18.710, 10631.417, 243.461, 52683.559 21/06/10,16:27:28,04,09,1, 11.8,1,1, 18.710, 10631.426, 243.448, 52683.542 21/06/10,16:27:28,05,09,1, 11.8,1,1, 18.710, 10631.411, 243.456, 52683.578 21/06/10,16:27:28,06,09,1, 11.8,1,1, 18.710, 10631.428, 243.455, 52683.538 21/06/10,16:27:28,07,09,1, 11.8,1,1, 18.710, 10631.438, 243.450, 52683.456 21/06/10,16:27:28,08,09,1, 11.8,1,1, 18.710, 10631.460, 243.456, 52683.414 21/06/10,16:27:28,09,09,1, 11.8,1,1, 18.710, 10631.491, 243.486, 52683.425 21/06/10,16:27:28,10,09,1, 11.8,1,1, 18.710, 10631.459, 243.470, 52683.497 21/06/10,16:27:28,11,09,1, 11.8,1,1, 18.710, 10631.463, 243.508, 52683.530 21/06/10,16:27:28,12,09,1, 11.8,1,1, 18.710, 10631.471, 243.488, 52683.619 21/06/10,16:27:28,13,09,1, 11.8,1,1, 18.710, 10631.449, 243.492, 52683.617 21/06/10,16:27:28,14,09,1, 11.8,1,1, 18.710, 10631.477, 243.512, 52683.550 21/06/10,16:27:28,15,09,1, 11.8,1,1, 18.710, 10631.462, 243.502, 52683.521 21/06/10,16:27:28,16,09,1, 11.8,1,1, 18.710, 10631.445, 243.500, 52683.446 21/06/10,16:27:28,17,09,1, 11.8,1,1, 18.710, 10631.469, 243.518, 52683.457 21/06/10,16:27:28,18,09,1, 11.8,1,1, 18.710, 10631.462, 243.481, 52683.468 21/06/10,16:27:28,19,09,1, 11.8,1,1, 18.710, 10631.463, 243.491, 52683.510 21/06/10,16:27:29,00,10,1, 11.8,1,1, 18.715, 10631.460, 243.491, 52683.510 21/06/10,16:27:29,01,10,1, 11.8,1,1, 18.715, 10631.443, 243.526, 52683.633 21/06/10,16:27:29,02,10,1, 11.8,1,1, 18.715, 10631.444, 243.532, 52683.591 21/06/10,16:27:29,03,10,1, 11.8,1,1, 18.715, 10631.439, 243.514, 52683.504 21/06/10,16:27:29,04,10,1, 11.8,1,1, 18.715, 10631.453, 243.525, 52683.457 21/06/10,16:27:29,05,10,1, 11.8,1,1, 18.715, 10631.442, 243.494, 52683.430 21/06/10,16:27:29,06,10,1, 11.8,1,1, 18.715, 10631.449, 243.488, 52683.405 21/06/10,16:27:29,07,10,1, 11.8,1,1, 18.715, 10631.460, 243.496, 52683.459 21/06/10,16:27:29,08,10,1, 11.8,1,1, 18.715, 10631.469, 243.481, 52683.502 21/06/10,16:27:29,09,10,1, 11.8,1,1, 18.715, 10631.484, 243.475, 52683.544 21/06/10,16:27:29,10,10,1, 11.8,1,1, 18.715, 10631.462, 243.478, 52683.593 21/06/10,16:27:29,11,10,1, 11.8,1,1, 18.715, 10631.474, 243.492, 52683.559 21/06/10,16:27:29,12,10,1, 11.8,1,1, 18.715, 10631.478, 243.471, 52683.523 21/06/10,16:27:29,13,10,1, 11.8,1,1, 18.715, 10631.454, 243.453, 52683.441 21/06/10,16:27:29,14,10,1, 11.8,1,1, 18.715, 10631.478, 243.463, 52683.416 21/06/10,16:27:29,15,10,1, 11.8,1,1, 18.715, 10631.497, 243.453, 52683.460 21/06/10,16:27:29,16,10,1, 11.8,1,1, 18.715, 10631.492, 243.462, 52683.463 21/06/10,16:27:29,17,10,1, 11.8,1,1, 18.715, 10631.500, 243.462, 52683.561 21/06/10,16:27:29,18,10,1, 11.8,1,1, 18.715, 10631.485, 243.480, 52683.575 21/06/10,16:27:29,19,10,1, 11.8,1,1, 18.715, 10631.497, 243.467, 52683.553 21/06/10,16:27:30,00,11,1, 11.9,1,1, 18.713, 10631.493, 243.467, 52683.553 21/06/10,16:27:30,01,11,1, 11.9,1,1, 18.713, 10631.488, 243.476, 52683.461 21/06/10,16:27:30,02,11,1, 11.9,1,1, 18.713, 10631.514, 243.456, 52683.394 21/06/10,16:27:30,03,11,1, 11.9,1,1, 18.713, 10631.507, 243.473, 52683.354 21/06/10,16:27:30,04,11,1, 11.9,1,1, 18.713, 10631.496, 243.457, 52683.422 21/06/10,16:27:30,05,11,1, 11.9,1,1, 18.713, 10631.484, 243.476, 52683.489 21/06/10,16:27:30,06,11,1, 11.9,1,1, 18.713, 10631.466, 243.479, 52683.537 21/06/10,16:27:30,07,11,1, 11.9,1,1, 18.713, 10631.483, 243.471, 52683.595 21/06/10,16:27:30,08,11,1, 11.9,1,1, 18.713, 10631.487, 243.480, 52683.556 21/06/10,16:27:30,09,11,1, 11.9,1,1, 18.713, 10631.469, 243.484, 52683.499 21/06/10,16:27:30,10,11,1, 11.9,1,1, 18.713, 10631.476, 243.499, 52683.432 21/06/10,16:27:30,11,11,1, 11.9,1,1, 18.713, 10631.445, 243.450, 52683.414 21/06/10,16:27:30,12,11,1, 11.9,1,1, 18.713, 10631.463, 243.472, 52683.433 21/06/10,16:27:30,13,11,1, 11.9,1,1, 18.713, 10631.450, 243.476, 52683.465 21/06/10,16:27:30,14,11,1, 11.9,1,1, 18.713, 10631.440, 243.496, 52683.548 21/06/10,16:27:30,15,11,1, 11.9,1,1, 18.713, 10631.427, 243.500, 52683.578 21/06/10,16:27:30,16,11,1, 11.9,1,1, 18.713, 10631.436, 243.489, 52683.564 21/06/10,16:27:30,17,11,1, 11.9,1,1, 18.713, 10631.434, 243.487, 52683.554 21/06/10,16:27:30,18,11,1, 11.9,1,1, 18.713, 10631.430, 243.500, 52683.452 21/06/10,16:27:30,19,11,1, 11.9,1,1, 18.713, 10631.435, 243.470, 52683.420 21/06/10,16:27:31,00,10,1, 11.9,1,1, 18.716, 10631.435, 243.470, 52683.420 21/06/10,16:27:31,01,10,1, 11.9,1,1, 18.716, 10631.497, 243.506, 52683.451 21/06/10,16:27:31,02,10,1, 11.9,1,1, 18.716, 10631.477, 243.498, 52683.532 21/06/10,16:27:31,03,10,1, 11.9,1,1, 18.716, 10631.512, 243.475, 52683.519 21/06/10,16:27:31,04,10,1, 11.9,1,1, 18.716, 10631.505, 243.486, 52683.579 21/06/10,16:27:31,05,10,1, 11.9,1,1, 18.716, 10631.501, 243.482, 52683.564 21/06/10,16:27:31,06,10,1, 11.9,1,1, 18.716, 10631.524, 243.474, 52683.510 21/06/10,16:27:31,07,10,1, 11.9,1,1, 18.716, 10631.518, 243.477, 52683.431 21/06/10,16:27:31,08,10,1, 11.9,1,1, 18.716, 10631.518, 243.503, 52683.405 21/06/10,16:27:31,09,10,1, 11.9,1,1, 18.716, 10631.524, 243.497, 52683.435 21/06/10,16:27:31,10,10,1, 11.9,1,1, 18.716, 10631.495, 243.492, 52683.446 21/06/10,16:27:31,11,10,1, 11.9,1,1, 18.716, 10631.540, 243.475, 52683.528 21/06/10,16:27:31,12,10,1, 11.9,1,1, 18.716, 10631.567, 243.519, 52683.588 21/06/10,16:27:31,13,10,1, 11.9,1,1, 18.716, 10631.554, 243.514, 52683.558 21/06/10,16:27:31,14,10,1, 11.9,1,1, 18.716, 10631.550, 243.494, 52683.531 21/06/10,16:27:31,15,10,1, 11.9,1,1, 18.716, 10631.522, 243.505, 52683.503 21/06/10,16:27:31,16,10,1, 11.9,1,1, 18.716, 10631.538, 243.506, 52683.439 21/06/10,16:27:31,17,10,1, 11.9,1,1, 18.716, 10631.541, 243.498, 52683.407 21/06/10,16:27:31,18,10,1, 11.9,1,1, 18.716, 10631.547, 243.515, 52683.435 21/06/10,16:27:31,19,10,1, 11.9,1,1, 18.716, 10631.551, 243.495, 52683.460 21/06/10,16:27:32,00,11,1, 11.8,1,1, 18.712, 10631.543, 243.495, 52683.460 21/06/10,16:27:32,01,11,1, 11.8,1,1, 18.712, 10631.555, 243.533, 52683.546 21/06/10,16:27:32,02,11,1, 11.8,1,1, 18.712, 10631.533, 243.499, 52683.580 21/06/10,16:27:32,03,11,1, 11.8,1,1, 18.712, 10631.538, 243.517, 52683.473 21/06/10,16:27:32,04,11,1, 11.8,1,1, 18.712, 10631.530, 243.506, 52683.438 21/06/10,16:27:32,05,11,1, 11.8,1,1, 18.712, 10631.513, 243.488, 52683.417 21/06/10,16:27:32,06,11,1, 11.8,1,1, 18.712, 10631.533, 243.493, 52683.407 21/06/10,16:27:32,07,11,1, 11.8,1,1, 18.712, 10631.517, 243.474, 52683.418 21/06/10,16:27:32,08,11,1, 11.8,1,1, 18.712, 10631.518, 243.469, 52683.458 21/06/10,16:27:32,09,11,1, 11.8,1,1, 18.712, 10631.513, 243.477, 52683.551 21/06/10,16:27:32,10,11,1, 11.8,1,1, 18.712, 10631.535, 243.470, 52683.564 21/06/10,16:27:32,11,11,1, 11.8,1,1, 18.712, 10631.539, 243.484, 52683.549 21/06/10,16:27:32,12,11,1, 11.8,1,1, 18.712, 10631.553, 243.472, 52683.467 21/06/10,16:27:32,13,11,1, 11.8,1,1, 18.712, 10631.548, 243.463, 52683.386 21/06/10,16:27:32,14,11,1, 11.8,1,1, 18.712, 10631.574, 243.479, 52683.367 21/06/10,16:27:32,15,11,1, 11.8,1,1, 18.712, 10631.571, 243.484, 52683.407 21/06/10,16:27:32,16,11,1, 11.8,1,1, 18.712, 10631.581, 243.485, 52683.485 21/06/10,16:27:32,17,11,1, 11.8,1,1, 18.712, 10631.562, 243.501, 52683.538 21/06/10,16:27:32,18,11,1, 11.8,1,1, 18.712, 10631.556, 243.501, 52683.600 21/06/10,16:27:32,19,11,1, 11.8,1,1, 18.712, 10631.559, 243.520, 52683.578 21/06/10,16:27:33,00,11,1, 11.9,1,1, 18.711, 10631.552, 243.520, 52683.578 21/06/10,16:27:33,01,11,1, 11.9,1,1, 18.711, 10631.539, 243.516, 52683.449 21/06/10,16:27:33,02,11,1, 11.9,1,1, 18.711, 10631.548, 243.504, 52683.425 21/06/10,16:27:33,03,11,1, 11.9,1,1, 18.711, 10631.568, 243.475, 52683.421 21/06/10,16:27:33,04,11,1, 11.9,1,1, 18.711, 10631.543, 243.471, 52683.452 21/06/10,16:27:33,05,11,1, 11.9,1,1, 18.711, 10631.528, 243.476, 52683.489 21/06/10,16:27:33,06,11,1, 11.9,1,1, 18.711, 10631.533, 243.446, 52683.537 21/06/10,16:27:33,07,11,1, 11.9,1,1, 18.711, 10631.542, 243.470, 52683.612 21/06/10,16:27:33,08,11,1, 11.9,1,1, 18.711, 10631.509, 243.479, 52683.587 21/06/10,16:27:33,09,11,1, 11.9,1,1, 18.711, 10631.527, 243.440, 52683.512 21/06/10,16:27:33,10,11,1, 11.9,1,1, 18.711, 10631.543, 243.469, 52683.464 21/06/10,16:27:33,11,11,1, 11.9,1,1, 18.711, 10631.517, 243.459, 52683.396 21/06/10,16:27:33,12,11,1, 11.9,1,1, 18.711, 10631.548, 243.440, 52683.427 21/06/10,16:27:33,13,11,1, 11.9,1,1, 18.711, 10631.552, 243.479, 52683.437 21/06/10,16:27:33,14,11,1, 11.9,1,1, 18.711, 10631.532, 243.473, 52683.550 21/06/10,16:27:33,15,11,1, 11.9,1,1, 18.711, 10631.564, 243.475, 52683.597 21/06/10,16:27:33,16,11,1, 11.9,1,1, 18.711, 10631.545, 243.491, 52683.593 21/06/10,16:27:33,17,11,1, 11.9,1,1, 18.711, 10631.562, 243.499, 52683.546 21/06/10,16:27:33,18,11,1, 11.9,1,1, 18.711, 10631.540, 243.484, 52683.458 21/06/10,16:27:33,19,11,1, 11.9,1,1, 18.711, 10631.542, 243.492, 52683.423 21/06/10,16:27:34,00,11,1, 11.9,1,1, 18.714, 10631.535, 243.492, 52683.423 21/06/10,16:27:34,01,11,1, 11.9,1,1, 18.714, 10631.562, 243.486, 52683.436 21/06/10,16:27:34,02,11,1, 11.9,1,1, 18.714, 10631.559, 243.479, 52683.528 21/06/10,16:27:34,03,11,1, 11.9,1,1, 18.714, 10631.537, 243.493, 52683.513 21/06/10,16:27:34,04,11,1, 11.9,1,1, 18.714, 10631.536, 243.477, 52683.520 21/06/10,16:27:34,05,11,1, 11.9,1,1, 18.714, 10631.509, 243.480, 52683.537 21/06/10,16:27:34,06,11,1, 11.9,1,1, 18.714, 10631.504, 243.452, 52683.494 21/06/10,16:27:34,07,11,1, 11.9,1,1, 18.714, 10631.479, 243.436, 52683.443 21/06/10,16:27:34,08,11,1, 11.9,1,1, 18.714, 10631.466, 243.414, 52683.397 21/06/10,16:27:34,09,11,1, 11.9,1,1, 18.714, 10631.427, 243.380, 52683.404 21/06/10,16:27:34,10,11,1, 11.9,1,1, 18.714, 10631.402, 243.380, 52683.393 21/06/10,16:27:34,11,11,1, 11.9,1,1, 18.714, 10631.389, 243.385, 52683.507 21/06/10,16:27:34,12,11,1, 11.9,1,1, 18.714, 10631.365, 243.366, 52683.493 21/06/10,16:27:34,13,11,1, 11.9,1,1, 18.714, 10631.336, 243.372, 52683.483 21/06/10,16:27:34,14,11,1, 11.9,1,1, 18.714, 10631.327, 243.379, 52683.503 21/06/10,16:27:34,15,11,1, 11.9,1,1, 18.714, 10631.354, 243.374, 52683.458 21/06/10,16:27:34,16,11,1, 11.9,1,1, 18.714, 10631.340, 243.369, 52683.419 21/06/10,16:27:34,17,11,1, 11.9,1,1, 18.714, 10631.368, 243.410, 52683.371 21/06/10,16:27:34,18,11,1, 11.9,1,1, 18.714, 10631.389, 243.394, 52683.369 21/06/10,16:27:34,19,11,1, 11.9,1,1, 18.714, 10631.402, 243.417, 52683.396 21/06/10,16:27:35,00,11,1, 11.8,1,1, 18.711, 10631.402, 243.417, 52683.396 21/06/10,16:27:35,01,11,1, 11.8,1,1, 18.711, 10631.421, 243.434, 52683.491 21/06/10,16:27:35,02,11,1, 11.8,1,1, 18.711, 10631.425, 243.456, 52683.482 21/06/10,16:27:35,03,11,1, 11.8,1,1, 18.711, 10631.444, 243.443, 52683.500 21/06/10,16:27:35,04,11,1, 11.8,1,1, 18.711, 10631.439, 243.460, 52683.395 21/06/10,16:27:35,05,11,1, 11.8,1,1, 18.711, 10631.471, 243.432, 52683.341 21/06/10,16:27:35,06,11,1, 11.8,1,1, 18.711, 10631.476, 243.410, 52683.365 21/06/10,16:27:35,07,11,1, 11.8,1,1, 18.711, 10631.493, 243.413, 52683.436 21/06/10,16:27:35,08,11,1, 11.8,1,1, 18.711, 10631.468, 243.428, 52683.486 21/06/10,16:27:35,09,11,1, 11.8,1,1, 18.711, 10631.489, 243.423, 52683.533 21/06/10,16:27:35,10,11,1, 11.8,1,1, 18.711, 10631.509, 243.433, 52683.559 21/06/10,16:27:35,11,11,1, 11.8,1,1, 18.711, 10631.509, 243.409, 52683.474 21/06/10,16:27:35,12,11,1, 11.8,1,1, 18.711, 10631.470, 243.443, 52683.584 21/06/10,16:27:35,13,11,1, 11.8,1,1, 18.711, 10631.518, 243.408, 52683.445 21/06/10,16:27:35,14,11,1, 11.8,1,1, 18.711, 10631.517, 243.414, 52683.410 21/06/10,16:27:35,15,11,1, 11.8,1,1, 18.711, 10631.540, 243.437, 52683.442 21/06/10,16:27:35,16,11,1, 11.8,1,1, 18.711, 10631.529, 243.460, 52683.403 21/06/10,16:27:35,17,11,1, 11.8,1,1, 18.711, 10631.532, 243.454, 52683.484 21/06/10,16:27:35,18,11,1, 11.8,1,1, 18.711, 10631.547, 243.458, 52683.531 21/06/10,16:27:35,19,11,1, 11.8,1,1, 18.711, 10631.537, 243.479, 52683.524 21/06/10,16:27:36,00,11,1, 11.9,1,1, 18.714, 10631.535, 243.479, 52683.524 21/06/10,16:27:36,01,11,1, 11.9,1,1, 18.714, 10631.553, 243.501, 52683.381 21/06/10,16:27:36,02,11,1, 11.9,1,1, 18.714, 10631.537, 243.496, 52683.374 21/06/10,16:27:36,03,11,1, 11.9,1,1, 18.714, 10631.538, 243.458, 52683.398 21/06/10,16:27:36,04,11,1, 11.9,1,1, 18.714, 10631.499, 243.457, 52683.382 21/06/10,16:27:36,05,11,1, 11.9,1,1, 18.714, 10631.502, 243.477, 52683.450 21/06/10,16:27:36,06,11,1, 11.9,1,1, 18.714, 10631.511, 243.473, 52683.513 21/06/10,16:27:36,07,11,1, 11.9,1,1, 18.714, 10631.479, 243.508, 52683.554 21/06/10,16:27:36,08,11,1, 11.9,1,1, 18.714, 10631.489, 243.501, 52683.533 21/06/10,16:27:36,09,11,1, 11.9,1,1, 18.714, 10631.533, 243.482, 52683.460 21/06/10,16:27:36,10,11,1, 11.9,1,1, 18.714, 10631.508, 243.480, 52683.373 21/06/10,16:27:36,11,11,1, 11.9,1,1, 18.714, 10631.541, 243.487, 52683.357 21/06/10,16:27:36,12,11,1, 11.9,1,1, 18.714, 10631.540, 243.488, 52683.347 21/06/10,16:27:36,13,11,1, 11.9,1,1, 18.714, 10631.532, 243.500, 52683.370 21/06/10,16:27:36,14,11,1, 11.9,1,1, 18.714, 10631.557, 243.473, 52683.477 21/06/10,16:27:36,15,11,1, 11.9,1,1, 18.714, 10631.541, 243.493, 52683.486 21/06/10,16:27:36,16,11,1, 11.9,1,1, 18.714, 10631.563, 243.497, 52683.540 21/06/10,16:27:36,17,11,1, 11.9,1,1, 18.714, 10631.591, 243.503, 52683.494 21/06/10,16:27:36,18,11,1, 11.9,1,1, 18.714, 10631.591, 243.481, 52683.430 21/06/10,16:27:36,19,11,1, 11.9,1,1, 18.714, 10631.603, 243.520, 52683.399 21/06/10,16:27:37,00,10,1, 11.9,1,1, 18.714, 10631.602, 243.520, 52683.399 21/06/10,16:27:37,01,10,1, 11.9,1,1, 18.714, 10631.640, 243.533, 52683.372 21/06/10,16:27:37,02,10,1, 11.9,1,1, 18.714, 10631.629, 243.525, 52683.443 21/06/10,16:27:37,03,10,1, 11.9,1,1, 18.714, 10631.626, 243.509, 52683.504 21/06/10,16:27:37,04,10,1, 11.9,1,1, 18.714, 10631.613, 243.534, 52683.485 21/06/10,16:27:37,05,10,1, 11.9,1,1, 18.714, 10631.629, 243.521, 52683.505 21/06/10,16:27:37,06,10,1, 11.9,1,1, 18.714, 10631.631, 243.510, 52683.444 21/06/10,16:27:37,07,10,1, 11.9,1,1, 18.714, 10631.621, 243.507, 52683.384 21/06/10,16:27:37,08,10,1, 11.9,1,1, 18.714, 10631.621, 243.503, 52683.346 21/06/10,16:27:37,09,10,1, 11.9,1,1, 18.714, 10631.642, 243.517, 52683.365 21/06/10,16:27:37,10,10,1, 11.9,1,1, 18.714, 10631.652, 243.486, 52683.400 21/06/10,16:27:37,11,10,1, 11.9,1,1, 18.714, 10631.633, 243.501, 52683.492 21/06/10,16:27:37,12,10,1, 11.9,1,1, 18.714, 10631.643, 243.510, 52683.532 21/06/10,16:27:37,13,10,1, 11.9,1,1, 18.714, 10631.635, 243.518, 52683.555 21/06/10,16:27:37,14,10,1, 11.9,1,1, 18.714, 10631.631, 243.506, 52683.514 21/06/10,16:27:37,15,10,1, 11.9,1,1, 18.714, 10631.656, 243.522, 52683.438 21/06/10,16:27:37,16,10,1, 11.9,1,1, 18.714, 10631.633, 243.501, 52683.364 21/06/10,16:27:37,17,10,1, 11.9,1,1, 18.714, 10631.627, 243.518, 52683.368 21/06/10,16:27:37,18,10,1, 11.9,1,1, 18.714, 10631.657, 243.506, 52683.412 21/06/10,16:27:37,19,10,1, 11.9,1,1, 18.714, 10631.634, 243.516, 52683.443 21/06/10,16:27:38,00,11,1, 11.9,1,1, 18.713, 10631.627, 243.516, 52683.443 21/06/10,16:27:38,01,11,1, 11.9,1,1, 18.713, 10631.642, 243.525, 52683.545 21/06/10,16:27:38,02,11,1, 11.9,1,1, 18.713, 10631.645, 243.533, 52683.490 21/06/10,16:27:38,03,11,1, 11.9,1,1, 18.713, 10631.636, 243.518, 52683.424 21/06/10,16:27:38,04,11,1, 11.9,1,1, 18.713, 10631.648, 243.499, 52683.359 21/06/10,16:27:38,05,11,1, 11.9,1,1, 18.713, 10631.644, 243.494, 52683.358 21/06/10,16:27:38,06,11,1, 11.9,1,1, 18.713, 10631.668, 243.538, 52683.378 21/06/10,16:27:38,07,11,1, 11.9,1,1, 18.713, 10631.657, 243.535, 52683.401 21/06/10,16:27:38,08,11,1, 11.9,1,1, 18.713, 10631.636, 243.528, 52683.449 21/06/10,16:27:38,09,11,1, 11.9,1,1, 18.713, 10631.642, 243.527, 52683.528 21/06/10,16:27:38,10,11,1, 11.9,1,1, 18.713, 10631.596, 243.525, 52683.513 21/06/10,16:27:38,11,11,1, 11.9,1,1, 18.713, 10631.607, 243.517, 52683.481 21/06/10,16:27:38,12,11,1, 11.9,1,1, 18.713, 10631.595, 243.504, 52683.428 21/06/10,16:27:38,13,11,1, 11.9,1,1, 18.713, 10631.576, 243.509, 52683.413 21/06/10,16:27:38,14,11,1, 11.9,1,1, 18.713, 10631.545, 243.481, 52683.234 21/06/10,16:27:38,15,11,1, 11.9,1,1, 18.713, 10631.569, 243.486, 52683.472 21/06/10,16:27:38,16,11,1, 11.9,1,1, 18.713, 10631.580, 243.485, 52683.429 21/06/10,16:27:38,17,11,1, 11.9,1,1, 18.713, 10631.589, 243.490, 52683.520 21/06/10,16:27:38,18,11,1, 11.9,1,1, 18.713, 10631.561, 243.474, 52683.512 21/06/10,16:27:38,19,11,1, 11.9,1,1, 18.713, 10631.537, 243.462, 52683.468 21/06/10,16:27:39,00,11,1, 11.9,1,1, 18.714, 10631.535, 243.462, 52683.468 21/06/10,16:27:39,01,11,1, 11.9,1,1, 18.714, 10631.574, 243.465, 52683.371 21/06/10,16:27:39,02,11,1, 11.9,1,1, 18.714, 10631.555, 243.424, 52683.335 21/06/10,16:27:39,03,11,1, 11.9,1,1, 18.714, 10631.540, 243.435, 52683.307 21/06/10,16:27:39,04,11,1, 11.9,1,1, 18.714, 10631.570, 243.432, 52683.419 21/06/10,16:27:39,05,11,1, 11.9,1,1, 18.714, 10631.578, 243.450, 52683.447 21/06/10,16:27:39,06,11,1, 11.9,1,1, 18.714, 10631.594, 243.462, 52683.488 21/06/10,16:27:39,07,11,1, 11.9,1,1, 18.714, 10631.590, 243.488, 52683.524 21/06/10,16:27:39,08,11,1, 11.9,1,1, 18.714, 10631.613, 243.487, 52683.484 21/06/10,16:27:39,09,11,1, 11.9,1,1, 18.714, 10631.600, 243.452, 52683.424 21/06/10,16:27:39,10,11,1, 11.9,1,1, 18.714, 10631.643, 243.477, 52683.373 21/06/10,16:27:39,11,11,1, 11.9,1,1, 18.714, 10631.656, 243.488, 52683.306 21/06/10,16:27:39,12,11,1, 11.9,1,1, 18.714, 10631.668, 243.532, 52683.375 21/06/10,16:27:39,13,11,1, 11.9,1,1, 18.714, 10631.664, 243.528, 52683.413 21/06/10,16:27:39,14,11,1, 11.9,1,1, 18.714, 10631.676, 243.532, 52683.461 21/06/10,16:27:39,15,11,1, 11.9,1,1, 18.714, 10631.675, 243.531, 52683.495 21/06/10,16:27:39,16,11,1, 11.9,1,1, 18.714, 10631.661, 243.543, 52683.466 21/06/10,16:27:39,17,11,1, 11.9,1,1, 18.714, 10631.697, 243.521, 52683.445 21/06/10,16:27:39,18,11,1, 11.9,1,1, 18.714, 10631.706, 243.512, 52683.414 21/06/10,16:27:39,19,11,1, 11.9,1,1, 18.714, 10631.683, 243.513, 52683.357 21/06/10,16:27:40,00,10,1, 11.9,1,1, 18.716, 10631.677, 243.513, 52683.357 21/06/10,16:27:40,01,10,1, 11.9,1,1, 18.716, 10631.690, 243.536, 52683.415 21/06/10,16:27:40,02,10,1, 11.9,1,1, 18.716, 10631.700, 243.523, 52683.492 21/06/10,16:27:40,03,10,1, 11.9,1,1, 18.716, 10631.687, 243.541, 52683.541 21/06/10,16:27:40,04,10,1, 11.9,1,1, 18.716, 10631.670, 243.536, 52683.516 21/06/10,16:27:40,05,10,1, 11.9,1,1, 18.716, 10631.694, 243.517, 52683.456 21/06/10,16:27:40,06,10,1, 11.9,1,1, 18.716, 10631.687, 243.530, 52683.432 21/06/10,16:27:40,07,10,1, 11.9,1,1, 18.716, 10631.699, 243.514, 52683.376 21/06/10,16:27:40,08,10,1, 11.9,1,1, 18.716, 10631.682, 243.512, 52683.344 21/06/10,16:27:40,09,10,1, 11.9,1,1, 18.716, 10631.698, 243.524, 52683.331 21/06/10,16:27:40,10,10,1, 11.9,1,1, 18.716, 10631.693, 243.501, 52683.443 21/06/10,16:27:40,11,10,1, 11.9,1,1, 18.716, 10631.713, 243.533, 52683.475 21/06/10,16:27:40,12,10,1, 11.9,1,1, 18.716, 10631.696, 243.502, 52683.475 21/06/10,16:27:40,13,10,1, 11.9,1,1, 18.716, 10631.675, 243.508, 52683.454 21/06/10,16:27:40,14,10,1, 11.9,1,1, 18.716, 10631.694, 243.477, 52683.437 21/06/10,16:27:40,15,10,1, 11.9,1,1, 18.716, 10631.704, 243.498, 52683.394 21/06/10,16:27:40,16,10,1, 11.9,1,1, 18.716, 10631.678, 243.490, 52683.350 21/06/10,16:27:40,17,10,1, 11.9,1,1, 18.716, 10631.713, 243.491, 52683.361 21/06/10,16:27:40,18,10,1, 11.9,1,1, 18.716, 10631.715, 243.505, 52683.414 21/06/10,16:27:40,19,10,1, 11.9,1,1, 18.716, 10631.715, 243.475, 52683.458 21/06/10,16:27:41,00,11,1, 11.9,1,1, 18.714, 10631.710, 243.475, 52683.458 21/06/10,16:27:41,01,11,1, 11.9,1,1, 18.714, 10631.691, 243.495, 52683.475 21/06/10,16:27:41,02,11,1, 11.9,1,1, 18.714, 10631.673, 243.515, 52683.435 21/06/10,16:27:41,03,11,1, 11.9,1,1, 18.714, 10631.674, 243.508, 52683.363 21/06/10,16:27:41,04,11,1, 11.9,1,1, 18.714, 10631.684, 243.522, 52683.311 21/06/10,16:27:41,05,11,1, 11.9,1,1, 18.714, 10631.667, 243.523, 52683.321 21/06/10,16:27:41,06,11,1, 11.9,1,1, 18.714, 10631.713, 243.533, 52683.372 21/06/10,16:27:41,07,11,1, 11.9,1,1, 18.714, 10631.689, 243.531, 52683.440 21/06/10,16:27:41,08,11,1, 11.9,1,1, 18.714, 10631.677, 243.523, 52683.476 21/06/10,16:27:41,09,11,1, 11.9,1,1, 18.714, 10631.691, 243.518, 52683.491 21/06/10,16:27:41,10,11,1, 11.9,1,1, 18.714, 10631.692, 243.530, 52683.516 21/06/10,16:27:41,11,11,1, 11.9,1,1, 18.714, 10631.701, 243.509, 52683.457 21/06/10,16:27:41,12,11,1, 11.9,1,1, 18.714, 10631.725, 243.496, 52683.408 21/06/10,16:27:41,13,11,1, 11.9,1,1, 18.714, 10631.719, 243.459, 52683.345 21/06/10,16:27:41,14,11,1, 11.9,1,1, 18.714, 10631.707, 243.481, 52683.324 21/06/10,16:27:41,15,11,1, 11.9,1,1, 18.714, 10631.717, 243.494, 52683.394 21/06/10,16:27:41,16,11,1, 11.9,1,1, 18.714, 10631.723, 243.513, 52683.425 21/06/10,16:27:41,17,11,1, 11.9,1,1, 18.714, 10631.720, 243.530, 52683.510 21/06/10,16:27:41,18,11,1, 11.9,1,1, 18.714, 10631.729, 243.552, 52683.501 21/06/10,16:27:41,19,11,1, 11.9,1,1, 18.714, 10631.726, 243.548, 52683.441 21/06/10,16:27:42,00,10,1, 11.9,1,1, 18.714, 10631.719, 243.548, 52683.441 21/06/10,16:27:42,01,10,1, 11.9,1,1, 18.714, 10631.734, 243.531, 52683.331 21/06/10,16:27:42,02,10,1, 11.9,1,1, 18.714, 10631.723, 243.569, 52683.341 21/06/10,16:27:42,03,10,1, 11.9,1,1, 18.714, 10631.725, 243.558, 52683.346 21/06/10,16:27:42,04,10,1, 11.9,1,1, 18.714, 10631.737, 243.555, 52683.396 21/06/10,16:27:42,05,10,1, 11.9,1,1, 18.714, 10631.722, 243.581, 52683.426 21/06/10,16:27:42,06,10,1, 11.9,1,1, 18.714, 10631.717, 243.548, 52683.439 21/06/10,16:27:42,07,10,1, 11.9,1,1, 18.714, 10631.729, 243.566, 52683.479 21/06/10,16:27:42,08,10,1, 11.9,1,1, 18.714, 10631.713, 243.558, 52683.425 21/06/10,16:27:42,09,10,1, 11.9,1,1, 18.714, 10631.746, 243.545, 52683.369 21/06/10,16:27:42,10,10,1, 11.9,1,1, 18.714, 10631.728, 243.562, 52683.341 21/06/10,16:27:42,11,10,1, 11.9,1,1, 18.714, 10631.757, 243.548, 52683.368 21/06/10,16:27:42,12,10,1, 11.9,1,1, 18.714, 10631.760, 243.560, 52683.356 21/06/10,16:27:42,13,10,1, 11.9,1,1, 18.714, 10631.759, 243.575, 52683.420 21/06/10,16:27:42,14,10,1, 11.9,1,1, 18.714, 10631.754, 243.569, 52683.508 21/06/10,16:27:42,15,10,1, 11.9,1,1, 18.714, 10631.727, 243.560, 52683.487 21/06/10,16:27:42,16,10,1, 11.9,1,1, 18.714, 10631.731, 243.562, 52683.469 21/06/10,16:27:42,17,10,1, 11.9,1,1, 18.714, 10631.725, 243.524, 52683.378 21/06/10,16:27:42,18,10,1, 11.9,1,1, 18.714, 10631.751, 243.550, 52683.348 21/06/10,16:27:42,19,10,1, 11.9,1,1, 18.714, 10631.737, 243.527, 52683.328 21/06/10,16:27:43,00,09,1, 11.9,1,1, 18.718, 10631.735, 243.527, 52683.328 21/06/10,16:27:43,01,09,1, 11.9,1,1, 18.718, 10631.747, 243.533, 52683.400 21/06/10,16:27:43,02,09,1, 11.9,1,1, 18.718, 10631.743, 243.544, 52683.485 21/06/10,16:27:43,03,09,1, 11.9,1,1, 18.718, 10631.755, 243.563, 52683.455 21/06/10,16:27:43,04,09,1, 11.9,1,1, 18.718, 10631.760, 243.577, 52683.477 21/06/10,16:27:43,05,09,1, 11.9,1,1, 18.718, 10631.741, 243.558, 52683.360 21/06/10,16:27:43,06,09,1, 11.9,1,1, 18.718, 10631.750, 243.531, 52683.374 21/06/10,16:27:43,07,09,1, 11.9,1,1, 18.718, 10631.775, 243.569, 52683.318 21/06/10,16:27:43,08,09,1, 11.9,1,1, 18.718, 10631.726, 243.555, 52683.320 21/06/10,16:27:43,09,09,1, 11.9,1,1, 18.718, 10631.758, 243.560, 52683.369 21/06/10,16:27:43,10,09,1, 11.9,1,1, 18.718, 10631.747, 243.564, 52683.424 21/06/10,16:27:43,11,09,1, 11.9,1,1, 18.718, 10631.725, 243.542, 52683.475 21/06/10,16:27:43,12,09,1, 11.9,1,1, 18.718, 10631.714, 243.557, 52683.492 21/06/10,16:27:43,13,09,1, 11.9,1,1, 18.718, 10631.707, 243.543, 52683.407 21/06/10,16:27:43,14,09,1, 11.9,1,1, 18.718, 10631.718, 243.545, 52683.418 21/06/10,16:27:43,15,09,1, 11.9,1,1, 18.718, 10631.740, 243.527, 52683.347 21/06/10,16:27:43,16,09,1, 11.9,1,1, 18.718, 10631.744, 243.528, 52683.342 21/06/10,16:27:43,17,09,1, 11.9,1,1, 18.718, 10631.761, 243.545, 52683.310 21/06/10,16:27:43,18,09,1, 11.9,1,1, 18.718, 10631.760, 243.534, 52683.362 21/06/10,16:27:43,19,09,1, 11.9,1,1, 18.718, 10631.768, 243.574, 52683.484 21/06/10,16:27:44,00,10,1, 11.9,1,1, 18.717, 10631.760, 243.574, 52683.484 21/06/10,16:27:44,01,10,1, 11.9,1,1, 18.717, 10631.777, 243.574, 52683.475 21/06/10,16:27:44,02,10,1, 11.9,1,1, 18.717, 10631.761, 243.573, 52683.411 21/06/10,16:27:44,03,10,1, 11.9,1,1, 18.717, 10631.778, 243.578, 52683.376 21/06/10,16:27:44,04,10,1, 11.9,1,1, 18.717, 10631.801, 243.574, 52683.306 21/06/10,16:27:44,05,10,1, 11.9,1,1, 18.717, 10631.819, 243.593, 52683.359 21/06/10,16:27:44,06,10,1, 11.9,1,1, 18.717, 10631.796, 243.600, 52683.352 21/06/10,16:27:44,07,10,1, 11.9,1,1, 18.717, 10631.784, 243.612, 52683.409 21/06/10,16:27:44,08,10,1, 11.9,1,1, 18.717, 10631.828, 243.622, 52683.492 21/06/10,16:27:44,09,10,1, 11.9,1,1, 18.717, 10631.775, 243.591, 52683.500 21/06/10,16:27:44,10,10,1, 11.9,1,1, 18.717, 10631.794, 243.609, 52683.457 21/06/10,16:27:44,11,10,1, 11.9,1,1, 18.717, 10631.794, 243.588, 52683.434 21/06/10,16:27:44,12,10,1, 11.9,1,1, 18.717, 10631.820, 243.558, 52683.339 21/06/10,16:27:44,13,10,1, 11.9,1,1, 18.717, 10631.786, 243.574, 52683.319 21/06/10,16:27:44,14,10,1, 11.9,1,1, 18.717, 10631.803, 243.580, 52683.307 21/06/10,16:27:44,15,10,1, 11.9,1,1, 18.717, 10631.790, 243.587, 52683.376 21/06/10,16:27:44,16,10,1, 11.9,1,1, 18.717, 10631.766, 243.567, 52683.411 21/06/10,16:27:44,17,10,1, 11.9,1,1, 18.717, 10631.757, 243.564, 52683.456 21/06/10,16:27:44,18,10,1, 11.9,1,1, 18.717, 10631.756, 243.579, 52683.456 21/06/10,16:27:44,19,10,1, 11.9,1,1, 18.717, 10631.746, 243.585, 52683.401 21/06/10,16:27:45,00,11,1, 11.9,1,1, 18.716, 10631.744, 243.585, 52683.401 21/06/10,16:27:45,01,11,1, 11.9,1,1, 18.716, 10631.772, 243.564, 52683.306 21/06/10,16:27:45,02,11,1, 11.9,1,1, 18.716, 10631.767, 243.544, 52683.241 21/06/10,16:27:45,03,11,1, 11.9,1,1, 18.716, 10631.786, 243.542, 52683.297 21/06/10,16:27:45,04,11,1, 11.9,1,1, 18.716, 10631.759, 243.557, 52683.359 21/06/10,16:27:45,05,11,1, 11.9,1,1, 18.716, 10631.763, 243.547, 52683.389 21/06/10,16:27:45,06,11,1, 11.9,1,1, 18.716, 10631.767, 243.562, 52683.406 21/06/10,16:27:45,07,11,1, 11.9,1,1, 18.716, 10631.782, 243.562, 52683.438 21/06/10,16:27:45,08,11,1, 11.9,1,1, 18.716, 10631.766, 243.542, 52683.387 21/06/10,16:27:45,09,11,1, 11.9,1,1, 18.716, 10631.772, 243.549, 52683.269 21/06/10,16:27:45,10,11,1, 11.9,1,1, 18.716, 10631.792, 243.549, 52683.315 21/06/10,16:27:45,11,11,1, 11.9,1,1, 18.716, 10631.801, 243.550, 52683.335 21/06/10,16:27:45,12,11,1, 11.9,1,1, 18.716, 10631.809, 243.556, 52683.353 21/06/10,16:27:45,13,11,1, 11.9,1,1, 18.716, 10631.763, 243.529, 52683.426 21/06/10,16:27:45,14,11,1, 11.9,1,1, 18.716, 10631.765, 243.556, 52683.453 21/06/10,16:27:45,15,11,1, 11.9,1,1, 18.716, 10631.755, 243.568, 52683.493 21/06/10,16:27:45,16,11,1, 11.9,1,1, 18.716, 10631.744, 243.532, 52683.421 21/06/10,16:27:45,17,11,1, 11.9,1,1, 18.716, 10631.733, 243.520, 52683.328 21/06/10,16:27:45,18,11,1, 11.9,1,1, 18.716, 10631.736, 243.516, 52683.306 21/06/10,16:27:45,19,11,1, 11.9,1,1, 18.716, 10631.730, 243.533, 52683.263 21/06/10,16:27:46,00,10,1, 11.8,1,1, 18.716, 10631.727, 243.533, 52683.263 21/06/10,16:27:46,01,10,1, 11.8,1,1, 18.716, 10631.722, 243.554, 52683.310 21/06/10,16:27:46,02,10,1, 11.8,1,1, 18.716, 10631.716, 243.551, 52683.409 21/06/10,16:27:46,03,10,1, 11.8,1,1, 18.716, 10631.701, 243.507, 52683.438 21/06/10,16:27:46,04,10,1, 11.8,1,1, 18.716, 10631.702, 243.544, 52683.372 21/06/10,16:27:46,05,10,1, 11.8,1,1, 18.716, 10631.690, 243.544, 52683.322 21/06/10,16:27:46,06,10,1, 11.8,1,1, 18.716, 10631.682, 243.480, 52683.284 21/06/10,16:27:46,07,10,1, 11.8,1,1, 18.716, 10631.705, 243.497, 52683.291 21/06/10,16:27:46,08,10,1, 11.8,1,1, 18.716, 10631.685, 243.485, 52683.259 21/06/10,16:27:46,09,10,1, 11.8,1,1, 18.716, 10631.686, 243.485, 52683.328 21/06/10,16:27:46,10,10,1, 11.8,1,1, 18.716, 10631.721, 243.484, 52683.444 21/06/10,16:27:46,11,10,1, 11.8,1,1, 18.716, 10631.704, 243.474, 52683.440 21/06/10,16:27:46,12,10,1, 11.8,1,1, 18.716, 10631.745, 243.460, 52683.482 21/06/10,16:27:46,13,10,1, 11.8,1,1, 18.716, 10631.726, 243.478, 52683.352 21/06/10,16:27:46,14,10,1, 11.8,1,1, 18.716, 10631.740, 243.443, 52683.347 21/06/10,16:27:46,15,10,1, 11.8,1,1, 18.716, 10631.746, 243.455, 52683.313 21/06/10,16:27:46,16,10,1, 11.8,1,1, 18.716, 10631.757, 243.476, 52683.334 21/06/10,16:27:46,17,10,1, 11.8,1,1, 18.716, 10631.769, 243.465, 52683.323 21/06/10,16:27:46,18,10,1, 11.8,1,1, 18.716, 10631.780, 243.519, 52683.277 21/06/10,16:27:46,19,10,1, 11.8,1,1, 18.716, 10631.806, 243.523, 52683.418 21/06/10,16:27:47,00,09,1, 11.8,1,1, 18.717, 10631.802, 243.523, 52683.418 21/06/10,16:27:47,01,09,1, 11.8,1,1, 18.717, 10631.806, 243.537, 52683.399 21/06/10,16:27:47,02,09,1, 11.8,1,1, 18.717, 10631.815, 243.550, 52683.419 21/06/10,16:27:47,03,09,1, 11.8,1,1, 18.717, 10631.823, 243.561, 52683.303 21/06/10,16:27:47,04,09,1, 11.8,1,1, 18.717, 10631.817, 243.542, 52683.267 21/06/10,16:27:47,05,09,1, 11.8,1,1, 18.717, 10631.843, 243.575, 52683.301 21/06/10,16:27:47,06,09,1, 11.8,1,1, 18.717, 10631.835, 243.598, 52683.367 21/06/10,16:27:47,07,09,1, 11.8,1,1, 18.717, 10631.815, 243.586, 52683.429 21/06/10,16:27:47,08,09,1, 11.8,1,1, 18.717, 10631.824, 243.606, 52683.431 21/06/10,16:27:47,09,09,1, 11.8,1,1, 18.717, 10631.822, 243.596, 52683.456 21/06/10,16:27:47,10,09,1, 11.8,1,1, 18.717, 10631.819, 243.599, 52683.429 21/06/10,16:27:47,11,09,1, 11.8,1,1, 18.717, 10631.811, 243.564, 52683.385 21/06/10,16:27:47,12,09,1, 11.8,1,1, 18.717, 10631.822, 243.551, 52683.383 21/06/10,16:27:47,13,09,1, 11.8,1,1, 18.717, 10631.772, 243.568, 52683.371 21/06/10,16:27:47,14,09,1, 11.8,1,1, 18.717, 10631.789, 243.541, 52683.347 21/06/10,16:27:47,15,09,1, 11.8,1,1, 18.717, 10631.783, 243.553, 52683.391 21/06/10,16:27:47,16,09,1, 11.8,1,1, 18.717, 10631.810, 243.537, 52683.443 21/06/10,16:27:47,17,09,1, 11.8,1,1, 18.717, 10631.792, 243.557, 52683.454 21/06/10,16:27:47,18,09,1, 11.8,1,1, 18.717, 10631.806, 243.548, 52683.407 21/06/10,16:27:47,19,09,1, 11.8,1,1, 18.717, 10631.806, 243.557, 52683.380 21/06/10,16:27:48,00,10,1, 11.8,1,1, 18.718, 10631.802, 243.557, 52683.380 21/06/10,16:27:48,01,10,1, 11.8,1,1, 18.718, 10631.847, 243.591, 52683.304 21/06/10,16:27:48,02,10,1, 11.8,1,1, 18.718, 10631.856, 243.597, 52683.326 21/06/10,16:27:48,03,10,1, 11.8,1,1, 18.718, 10631.841, 243.574, 52683.304 21/06/10,16:27:48,04,10,1, 11.8,1,1, 18.718, 10631.881, 243.594, 52683.381 21/06/10,16:27:48,05,10,1, 11.8,1,1, 18.718, 10631.876, 243.588, 52683.424 21/06/10,16:27:48,06,10,1, 11.8,1,1, 18.718, 10631.885, 243.603, 52683.446 21/06/10,16:27:48,07,10,1, 11.8,1,1, 18.718, 10631.859, 243.581, 52683.415 21/06/10,16:27:48,08,10,1, 11.8,1,1, 18.718, 10631.884, 243.597, 52683.336 21/06/10,16:27:48,09,10,1, 11.8,1,1, 18.718, 10631.874, 243.589, 52683.289 21/06/10,16:27:48,10,10,1, 11.8,1,1, 18.718, 10631.878, 243.576, 52683.250 21/06/10,16:27:48,11,10,1, 11.8,1,1, 18.718, 10631.863, 243.595, 52683.295 21/06/10,16:27:48,12,10,1, 11.8,1,1, 18.718, 10631.866, 243.612, 52683.342 21/06/10,16:27:48,13,10,1, 11.8,1,1, 18.718, 10631.847, 243.603, 52683.409 21/06/10,16:27:48,14,10,1, 11.8,1,1, 18.718, 10631.866, 243.586, 52683.421 21/06/10,16:27:48,15,10,1, 11.8,1,1, 18.718, 10631.869, 243.605, 52683.424 21/06/10,16:27:48,16,10,1, 11.8,1,1, 18.718, 10631.885, 243.617, 52683.366 21/06/10,16:27:48,17,10,1, 11.8,1,1, 18.718, 10631.878, 243.638, 52683.314 21/06/10,16:27:48,18,10,1, 11.8,1,1, 18.718, 10631.880, 243.622, 52683.294 21/06/10,16:27:48,19,10,1, 11.8,1,1, 18.718, 10631.912, 243.610, 52683.273 21/06/10,16:27:49,00,10,1, 11.8,1,1, 18.717, 10631.911, 243.610, 52683.273 21/06/10,16:27:49,01,10,1, 11.8,1,1, 18.717, 10631.943, 243.637, 52683.364 21/06/10,16:27:49,02,10,1, 11.8,1,1, 18.717, 10631.930, 243.637, 52683.382 21/06/10,16:27:49,03,10,1, 11.8,1,1, 18.717, 10631.910, 243.668, 52683.402 21/06/10,16:27:49,04,10,1, 11.8,1,1, 18.717, 10631.919, 243.639, 52683.376 21/06/10,16:27:49,05,10,1, 11.8,1,1, 18.717, 10631.907, 243.631, 52683.315 21/06/10,16:27:49,06,10,1, 11.8,1,1, 18.717, 10631.934, 243.632, 52683.288 21/06/10,16:27:49,07,10,1, 11.8,1,1, 18.717, 10631.920, 243.602, 52683.287 21/06/10,16:27:49,08,10,1, 11.8,1,1, 18.717, 10631.885, 243.632, 52683.303 21/06/10,16:27:49,09,10,1, 11.8,1,1, 18.717, 10631.903, 243.644, 52683.337 21/06/10,16:27:49,10,10,1, 11.8,1,1, 18.717, 10631.922, 243.627, 52683.360 21/06/10,16:27:49,11,10,1, 11.8,1,1, 18.717, 10631.897, 243.660, 52683.451 21/06/10,16:27:49,12,10,1, 11.8,1,1, 18.717, 10631.905, 243.626, 52683.427 21/06/10,16:27:49,13,10,1, 11.8,1,1, 18.717, 10631.915, 243.636, 52683.417 21/06/10,16:27:49,14,10,1, 11.8,1,1, 18.717, 10631.889, 243.601, 52683.337 21/06/10,16:27:49,15,10,1, 11.8,1,1, 18.717, 10631.941, 243.621, 52683.285 21/06/10,16:27:49,16,10,1, 11.8,1,1, 18.717, 10631.928, 243.616, 52683.259 21/06/10,16:27:49,17,10,1, 11.8,1,1, 18.717, 10631.927, 243.617, 52683.299 21/06/10,16:27:49,18,10,1, 11.8,1,1, 18.717, 10631.914, 243.583, 52683.345 21/06/10,16:27:49,19,10,1, 11.8,1,1, 18.717, 10631.935, 243.603, 52683.457 21/06/10,16:27:50,00,09,1, 11.9,1,1, 18.720, 10631.927, 243.603, 52683.457 21/06/10,16:27:50,01,09,1, 11.9,1,1, 18.720, 10631.947, 243.628, 52683.430 21/06/10,16:27:50,02,09,1, 11.9,1,1, 18.720, 10631.924, 243.618, 52683.339 21/06/10,16:27:50,03,09,1, 11.9,1,1, 18.720, 10631.914, 243.632, 52683.310 21/06/10,16:27:50,04,09,1, 11.9,1,1, 18.720, 10631.940, 243.624, 52683.277 21/06/10,16:27:50,05,09,1, 11.9,1,1, 18.720, 10631.908, 243.606, 52683.276 21/06/10,16:27:50,06,09,1, 11.9,1,1, 18.720, 10631.906, 243.646, 52683.382 21/06/10,16:27:50,07,09,1, 11.9,1,1, 18.720, 10631.916, 243.609, 52683.414 21/06/10,16:27:50,08,09,1, 11.9,1,1, 18.720, 10631.896, 243.645, 52683.410 21/06/10,16:27:50,09,09,1, 11.9,1,1, 18.720, 10631.887, 243.657, 52683.429 21/06/10,16:27:50,10,09,1, 11.9,1,1, 18.720, 10631.906, 243.636, 52683.389 21/06/10,16:27:50,11,09,1, 11.9,1,1, 18.720, 10631.909, 243.622, 52683.336 21/06/10,16:27:50,12,09,1, 11.9,1,1, 18.720, 10631.913, 243.611, 52683.276 21/06/10,16:27:50,13,09,1, 11.9,1,1, 18.720, 10631.907, 243.611, 52683.279 21/06/10,16:27:50,14,09,1, 11.9,1,1, 18.720, 10631.931, 243.607, 52683.309 21/06/10,16:27:50,15,09,1, 11.9,1,1, 18.720, 10631.931, 243.653, 52683.351 21/06/10,16:27:50,16,09,1, 11.9,1,1, 18.720, 10631.952, 243.632, 52683.390 21/06/10,16:27:50,17,09,1, 11.9,1,1, 18.720, 10631.961, 243.660, 52683.463 21/06/10,16:27:50,18,09,1, 11.9,1,1, 18.720, 10631.946, 243.643, 52683.399 21/06/10,16:27:50,19,09,1, 11.9,1,1, 18.720, 10631.969, 243.638, 52683.345 21/06/10,16:27:51,00,09,1, 11.8,1,1, 18.715, 10631.961, 243.638, 52683.345 21/06/10,16:27:51,01,09,1, 11.8,1,1, 18.715, 10631.961, 243.653, 52683.270 21/06/10,16:27:51,02,09,1, 11.8,1,1, 18.715, 10631.961, 243.666, 52683.240 21/06/10,16:27:51,03,09,1, 11.8,1,1, 18.715, 10631.981, 243.660, 52683.324 21/06/10,16:27:51,04,09,1, 11.8,1,1, 18.715, 10631.960, 243.640, 52683.385 21/06/10,16:27:51,05,09,1, 11.8,1,1, 18.715, 10631.951, 243.662, 52683.412 21/06/10,16:27:51,06,09,1, 11.8,1,1, 18.715, 10631.964, 243.674, 52683.393 21/06/10,16:27:51,07,09,1, 11.8,1,1, 18.715, 10631.947, 243.683, 52683.367 21/06/10,16:27:51,08,09,1, 11.8,1,1, 18.715, 10631.971, 243.655, 52683.309 21/06/10,16:27:51,09,09,1, 11.8,1,1, 18.715, 10631.951, 243.666, 52683.277 21/06/10,16:27:51,10,09,1, 11.8,1,1, 18.715, 10631.945, 243.633, 52683.252 21/06/10,16:27:51,11,09,1, 11.8,1,1, 18.715, 10631.963, 243.650, 52683.294 21/06/10,16:27:51,12,09,1, 11.8,1,1, 18.715, 10631.967, 243.691, 52683.397 21/06/10,16:27:51,13,09,1, 11.8,1,1, 18.715, 10631.965, 243.660, 52683.419 21/06/10,16:27:51,14,09,1, 11.8,1,1, 18.715, 10631.951, 243.653, 52683.438 21/06/10,16:27:51,15,09,1, 11.8,1,1, 18.715, 10631.962, 243.656, 52683.411 21/06/10,16:27:51,16,09,1, 11.8,1,1, 18.715, 10631.934, 243.661, 52683.361 21/06/10,16:27:51,17,09,1, 11.8,1,1, 18.715, 10631.952, 243.643, 52683.258 21/06/10,16:27:51,18,09,1, 11.8,1,1, 18.715, 10631.941, 243.624, 52683.291 21/06/10,16:27:51,19,09,1, 11.8,1,1, 18.715, 10631.944, 243.628, 52683.236 21/06/10,16:27:52,00,09,1, 11.8,1,1, 18.716, 10631.936, 243.628, 52683.236 21/06/10,16:27:52,01,09,1, 11.8,1,1, 18.716, 10631.938, 243.622, 52683.342 21/06/10,16:27:52,02,09,1, 11.8,1,1, 18.716, 10631.939, 243.650, 52683.197 21/06/10,16:27:52,03,09,1, 11.8,1,1, 18.716, 10631.936, 243.637, 52683.333 21/06/10,16:27:52,04,09,1, 11.8,1,1, 18.716, 10631.944, 243.665, 52683.332 21/06/10,16:27:52,05,09,1, 11.8,1,1, 18.716, 10631.956, 243.630, 52683.272 21/06/10,16:27:52,06,09,1, 11.8,1,1, 18.716, 10631.938, 243.625, 52683.212 21/06/10,16:27:52,07,09,1, 11.8,1,1, 18.716, 10631.972, 243.652, 52683.138 21/06/10,16:27:52,08,09,1, 11.8,1,1, 18.716, 10631.952, 243.649, 52683.362 21/06/10,16:27:52,09,09,1, 11.8,1,1, 18.716, 10631.949, 243.646, 52683.453 21/06/10,16:27:52,10,09,1, 11.8,1,1, 18.716, 10631.953, 243.675, 52683.490 21/06/10,16:27:52,11,09,1, 11.8,1,1, 18.716, 10631.986, 243.654, 52683.470 21/06/10,16:27:52,12,09,1, 11.8,1,1, 18.716, 10631.985, 243.668, 52683.435 21/06/10,16:27:52,13,09,1, 11.8,1,1, 18.716, 10631.995, 243.669, 52683.421 21/06/10,16:27:52,14,09,1, 11.8,1,1, 18.716, 10631.988, 243.673, 52683.357 21/06/10,16:27:52,15,09,1, 11.8,1,1, 18.716, 10632.004, 243.653, 52683.362 21/06/10,16:27:52,16,09,1, 11.8,1,1, 18.716, 10632.011, 243.658, 52683.333 21/06/10,16:27:52,17,09,1, 11.8,1,1, 18.716, 10632.001, 243.679, 52683.404 21/06/10,16:27:52,18,09,1, 11.8,1,1, 18.716, 10631.993, 243.687, 52683.412 21/06/10,16:27:52,19,09,1, 11.8,1,1, 18.716, 10631.963, 243.665, 52683.457 21/06/10,16:27:53,00,09,1, 11.8,1,1, 18.719, 10631.961, 243.665, 52683.457 21/06/10,16:27:53,01,09,1, 11.8,1,1, 18.719, 10632.005, 243.691, 52683.449 21/06/10,16:27:53,02,09,1, 11.8,1,1, 18.719, 10631.981, 243.676, 52683.361 21/06/10,16:27:53,03,09,1, 11.8,1,1, 18.719, 10631.995, 243.682, 52683.241 21/06/10,16:27:53,04,09,1, 11.8,1,1, 18.719, 10631.989, 243.692, 52683.273 21/06/10,16:27:53,05,09,1, 11.8,1,1, 18.719, 10631.982, 243.677, 52683.316 21/06/10,16:27:53,06,09,1, 11.8,1,1, 18.719, 10631.990, 243.692, 52683.359 21/06/10,16:27:53,07,09,1, 11.8,1,1, 18.719, 10632.011, 243.707, 52683.443 21/06/10,16:27:53,08,09,1, 11.8,1,1, 18.719, 10631.993, 243.709, 52683.489 21/06/10,16:27:53,09,09,1, 11.8,1,1, 18.719, 10631.997, 243.704, 52683.430 21/06/10,16:27:53,10,09,1, 11.8,1,1, 18.719, 10631.984, 243.681, 52683.357 21/06/10,16:27:53,11,09,1, 11.8,1,1, 18.719, 10632.016, 243.653, 52683.343 21/06/10,16:27:53,12,09,1, 11.8,1,1, 18.719, 10632.034, 243.646, 52683.281 21/06/10,16:27:53,13,09,1, 11.8,1,1, 18.719, 10632.019, 243.664, 52683.254 21/06/10,16:27:53,14,09,1, 11.8,1,1, 18.719, 10632.027, 243.659, 52683.324 21/06/10,16:27:53,15,09,1, 11.8,1,1, 18.719, 10632.014, 243.636, 52683.391 21/06/10,16:27:53,16,09,1, 11.8,1,1, 18.719, 10632.019, 243.665, 52683.409 21/06/10,16:27:53,17,09,1, 11.8,1,1, 18.719, 10632.016, 243.678, 52683.461 21/06/10,16:27:53,18,09,1, 11.8,1,1, 18.719, 10632.022, 243.652, 52683.384 21/06/10,16:27:53,19,09,1, 11.8,1,1, 18.719, 10632.012, 243.641, 52683.266 21/06/10,16:27:54,00,10,1, 11.8,1,1, 18.718, 10632.011, 243.641, 52683.266 21/06/10,16:27:54,01,10,1, 11.8,1,1, 18.718, 10632.011, 243.614, 52683.229 21/06/10,16:27:54,02,10,1, 11.8,1,1, 18.718, 10632.023, 243.634, 52683.286 21/06/10,16:27:54,03,10,1, 11.8,1,1, 18.718, 10632.022, 243.620, 52683.295 21/06/10,16:27:54,04,10,1, 11.8,1,1, 18.718, 10632.041, 243.644, 52683.393 21/06/10,16:27:54,05,10,1, 11.8,1,1, 18.718, 10632.027, 243.641, 52683.403 21/06/10,16:27:54,06,10,1, 11.8,1,1, 18.718, 10632.004, 243.620, 52683.353 21/06/10,16:27:54,07,10,1, 11.8,1,1, 18.718, 10632.041, 243.651, 52683.334 21/06/10,16:27:54,08,10,1, 11.8,1,1, 18.718, 10632.016, 243.647, 52683.269 21/06/10,16:27:54,09,10,1, 11.8,1,1, 18.718, 10632.029, 243.632, 52683.254 21/06/10,16:27:54,10,10,1, 11.8,1,1, 18.718, 10632.064, 243.637, 52683.292 21/06/10,16:27:54,11,10,1, 11.8,1,1, 18.718, 10632.031, 243.661, 52683.431 21/06/10,16:27:54,12,10,1, 11.8,1,1, 18.718, 10632.087, 243.607, 52683.207 21/06/10,16:27:54,13,10,1, 11.8,1,1, 18.718, 10632.063, 243.649, 52683.395 21/06/10,16:27:54,14,10,1, 11.8,1,1, 18.718, 10632.092, 243.657, 52683.401 21/06/10,16:27:54,15,10,1, 11.8,1,1, 18.718, 10632.045, 243.651, 52683.395 21/06/10,16:27:54,16,10,1, 11.8,1,1, 18.718, 10632.050, 243.666, 52683.279 21/06/10,16:27:54,17,10,1, 11.8,1,1, 18.718, 10632.022, 243.662, 52683.264 21/06/10,16:27:54,18,10,1, 11.8,1,1, 18.718, 10632.009, 243.651, 52683.291 21/06/10,16:27:54,19,10,1, 11.8,1,1, 18.718, 10632.040, 243.656, 52683.247 21/06/10,16:27:55,00,09,1, 11.9,1,1, 18.718, 10632.036, 243.656, 52683.247 21/06/10,16:27:55,01,09,1, 11.9,1,1, 18.718, 10632.042, 243.639, 52683.373 21/06/10,16:27:55,02,09,1, 11.9,1,1, 18.718, 10632.048, 243.658, 52683.388 21/06/10,16:27:55,03,09,1, 11.9,1,1, 18.718, 10632.045, 243.626, 52683.339 21/06/10,16:27:55,04,09,1, 11.9,1,1, 18.718, 10632.026, 243.616, 52683.300 21/06/10,16:27:55,05,09,1, 11.9,1,1, 18.718, 10632.029, 243.605, 52683.248 21/06/10,16:27:55,06,09,1, 11.9,1,1, 18.718, 10632.042, 243.639, 52683.251 21/06/10,16:27:55,07,09,1, 11.9,1,1, 18.718, 10632.032, 243.607, 52683.251 21/06/10,16:27:55,08,09,1, 11.9,1,1, 18.718, 10632.014, 243.605, 52683.319 21/06/10,16:27:55,09,09,1, 11.9,1,1, 18.718, 10632.032, 243.617, 52683.394 21/06/10,16:27:55,10,09,1, 11.9,1,1, 18.718, 10632.007, 243.615, 52683.398 21/06/10,16:27:55,11,09,1, 11.9,1,1, 18.718, 10632.056, 243.638, 52683.423 21/06/10,16:27:55,12,09,1, 11.9,1,1, 18.718, 10632.022, 243.621, 52683.303 21/06/10,16:27:55,13,09,1, 11.9,1,1, 18.718, 10632.033, 243.624, 52683.289 21/06/10,16:27:55,14,09,1, 11.9,1,1, 18.718, 10632.027, 243.622, 52683.249 21/06/10,16:27:55,15,09,1, 11.9,1,1, 18.718, 10632.058, 243.638, 52683.283 21/06/10,16:27:55,16,09,1, 11.9,1,1, 18.718, 10632.067, 243.645, 52683.276 21/06/10,16:27:55,17,09,1, 11.9,1,1, 18.718, 10632.060, 243.676, 52683.376 21/06/10,16:27:55,18,09,1, 11.9,1,1, 18.718, 10632.108, 243.681, 52683.436 21/06/10,16:27:55,19,09,1, 11.9,1,1, 18.718, 10632.094, 243.700, 52683.414 21/06/10,16:27:56,00,10,1, 11.9,1,1, 18.721, 10632.086, 243.700, 52683.414 21/06/10,16:27:56,01,10,1, 11.9,1,1, 18.721, 10632.087, 243.687, 52683.311 21/06/10,16:27:56,02,10,1, 11.9,1,1, 18.721, 10632.125, 243.710, 52683.261 21/06/10,16:27:56,03,10,1, 11.9,1,1, 18.721, 10632.112, 243.723, 52683.266 21/06/10,16:27:56,04,10,1, 11.9,1,1, 18.721, 10632.131, 243.729, 52683.283 21/06/10,16:27:56,05,10,1, 11.9,1,1, 18.721, 10632.137, 243.718, 52683.345 21/06/10,16:27:56,06,10,1, 11.9,1,1, 18.721, 10632.117, 243.730, 52683.377 21/06/10,16:27:56,07,10,1, 11.9,1,1, 18.721, 10632.118, 243.729, 52683.429 21/06/10,16:27:56,08,10,1, 11.9,1,1, 18.721, 10632.119, 243.732, 52683.397 21/06/10,16:27:56,09,10,1, 11.9,1,1, 18.721, 10632.127, 243.708, 52683.316 21/06/10,16:27:56,10,10,1, 11.9,1,1, 18.721, 10632.148, 243.718, 52683.287 21/06/10,16:27:56,11,10,1, 11.9,1,1, 18.721, 10632.150, 243.716, 52683.261 21/06/10,16:27:56,12,10,1, 11.9,1,1, 18.721, 10632.104, 243.739, 52683.255 21/06/10,16:27:56,13,10,1, 11.9,1,1, 18.721, 10632.107, 243.729, 52683.367 21/06/10,16:27:56,14,10,1, 11.9,1,1, 18.721, 10632.116, 243.721, 52683.387 21/06/10,16:27:56,15,10,1, 11.9,1,1, 18.721, 10632.116, 243.768, 52683.440 21/06/10,16:27:56,16,10,1, 11.9,1,1, 18.721, 10632.118, 243.755, 52683.427 21/06/10,16:27:56,17,10,1, 11.9,1,1, 18.721, 10632.134, 243.736, 52683.369 21/06/10,16:27:56,18,10,1, 11.9,1,1, 18.721, 10632.144, 243.731, 52683.304 21/06/10,16:27:56,19,10,1, 11.9,1,1, 18.721, 10632.136, 243.719, 52683.257 21/06/10,16:27:57,00,09,1, 11.9,1,1, 18.721, 10632.136, 243.719, 52683.257 21/06/10,16:27:57,01,09,1, 11.9,1,1, 18.721, 10632.091, 243.706, 52683.285 21/06/10,16:27:57,02,09,1, 11.9,1,1, 18.721, 10632.129, 243.740, 52683.320 21/06/10,16:27:57,03,09,1, 11.9,1,1, 18.721, 10632.123, 243.707, 52683.377 21/06/10,16:27:57,04,09,1, 11.9,1,1, 18.721, 10632.126, 243.735, 52683.408 21/06/10,16:27:57,05,09,1, 11.9,1,1, 18.721, 10632.112, 243.726, 52683.342 21/06/10,16:27:57,06,09,1, 11.9,1,1, 18.721, 10632.121, 243.726, 52683.272 21/06/10,16:27:57,07,09,1, 11.9,1,1, 18.721, 10632.141, 243.722, 52683.238 21/06/10,16:27:57,08,09,1, 11.9,1,1, 18.721, 10632.144, 243.710, 52683.229 21/06/10,16:27:57,09,09,1, 11.9,1,1, 18.721, 10632.140, 243.719, 52683.229 21/06/10,16:27:57,10,09,1, 11.9,1,1, 18.721, 10632.135, 243.711, 52683.269 21/06/10,16:27:57,11,09,1, 11.9,1,1, 18.721, 10632.134, 243.715, 52683.337 21/06/10,16:27:57,12,09,1, 11.9,1,1, 18.721, 10632.110, 243.704, 52683.382 21/06/10,16:27:57,13,09,1, 11.9,1,1, 18.721, 10632.137, 243.712, 52683.371 21/06/10,16:27:57,14,09,1, 11.9,1,1, 18.721, 10632.137, 243.737, 52683.315 21/06/10,16:27:57,15,09,1, 11.9,1,1, 18.721, 10632.141, 243.713, 52683.268 21/06/10,16:27:57,16,09,1, 11.9,1,1, 18.721, 10632.138, 243.720, 52683.223 21/06/10,16:27:57,17,09,1, 11.9,1,1, 18.721, 10632.139, 243.697, 52683.217 21/06/10,16:27:57,18,09,1, 11.9,1,1, 18.721, 10632.145, 243.692, 52683.254 21/06/10,16:27:57,19,09,1, 11.9,1,1, 18.721, 10632.147, 243.683, 52683.328 21/06/10,16:27:58,00,10,1, 11.9,1,1, 18.721, 10632.144, 243.683, 52683.328 21/06/10,16:27:58,01,10,1, 11.9,1,1, 18.721, 10632.142, 243.691, 52683.357 21/06/10,16:27:58,02,10,1, 11.9,1,1, 18.721, 10632.144, 243.694, 52683.338 21/06/10,16:27:58,03,10,1, 11.9,1,1, 18.721, 10632.152, 243.731, 52683.285 21/06/10,16:27:58,04,10,1, 11.9,1,1, 18.721, 10632.159, 243.689, 52683.221 21/06/10,16:27:58,05,10,1, 11.9,1,1, 18.721, 10632.141, 243.690, 52683.219 21/06/10,16:27:58,06,10,1, 11.9,1,1, 18.721, 10632.134, 243.692, 52683.257 21/06/10,16:27:58,07,10,1, 11.9,1,1, 18.721, 10632.176, 243.718, 52683.261 21/06/10,16:27:58,08,10,1, 11.9,1,1, 18.721, 10632.173, 243.742, 52683.294 21/06/10,16:27:58,09,10,1, 11.9,1,1, 18.721, 10632.142, 243.738, 52683.360 21/06/10,16:27:58,10,10,1, 11.9,1,1, 18.721, 10632.177, 243.734, 52683.382 21/06/10,16:27:58,11,10,1, 11.9,1,1, 18.721, 10632.165, 243.770, 52683.341 21/06/10,16:27:58,12,10,1, 11.9,1,1, 18.721, 10632.202, 243.744, 52683.265 21/06/10,16:27:58,13,10,1, 11.9,1,1, 18.721, 10632.226, 243.728, 52683.209 21/06/10,16:27:58,14,10,1, 11.9,1,1, 18.721, 10632.205, 243.748, 52683.108 21/06/10,16:27:58,15,10,1, 11.9,1,1, 18.721, 10632.170, 243.765, 52683.251 21/06/10,16:27:58,16,10,1, 11.9,1,1, 18.721, 10632.187, 243.766, 52683.265 21/06/10,16:27:58,17,10,1, 11.9,1,1, 18.721, 10632.189, 243.780, 52683.340 21/06/10,16:27:58,18,10,1, 11.9,1,1, 18.721, 10632.211, 243.798, 52683.360 21/06/10,16:27:58,19,10,1, 11.9,1,1, 18.721, 10632.218, 243.786, 52683.370 21/06/10,16:27:59,00,11,1, 11.8,1,1, 18.719, 10632.211, 243.786, 52683.370 21/06/10,16:27:59,01,11,1, 11.8,1,1, 18.719, 10632.197, 243.789, 52683.241 21/06/10,16:27:59,02,11,1, 11.8,1,1, 18.719, 10632.221, 243.750, 52683.200 21/06/10,16:27:59,03,11,1, 11.8,1,1, 18.719, 10632.172, 243.720, 52683.218 21/06/10,16:27:59,04,11,1, 11.8,1,1, 18.719, 10632.196, 243.776, 52683.283 21/06/10,16:27:59,05,11,1, 11.8,1,1, 18.719, 10632.224, 243.764, 52683.346 21/06/10,16:27:59,06,11,1, 11.8,1,1, 18.719, 10632.196, 243.790, 52683.396 21/06/10,16:27:59,07,11,1, 11.8,1,1, 18.719, 10632.215, 243.797, 52683.404 21/06/10,16:27:59,08,11,1, 11.8,1,1, 18.719, 10632.185, 243.761, 52683.318 21/06/10,16:27:59,09,11,1, 11.8,1,1, 18.719, 10632.204, 243.766, 52683.309 21/06/10,16:27:59,10,11,1, 11.8,1,1, 18.719, 10632.211, 243.748, 52683.232 21/06/10,16:27:59,11,11,1, 11.8,1,1, 18.719, 10632.225, 243.784, 52683.229 21/06/10,16:27:59,12,11,1, 11.8,1,1, 18.719, 10632.193, 243.780, 52683.256 21/06/10,16:27:59,13,11,1, 11.8,1,1, 18.719, 10632.192, 243.787, 52683.339 21/06/10,16:27:59,14,11,1, 11.8,1,1, 18.719, 10632.219, 243.766, 52683.342 21/06/10,16:27:59,15,11,1, 11.8,1,1, 18.719, 10632.210, 243.780, 52683.383 21/06/10,16:27:59,16,11,1, 11.8,1,1, 18.719, 10632.204, 243.769, 52683.341 21/06/10,16:27:59,17,11,1, 11.8,1,1, 18.719, 10632.204, 243.769, 52683.273 21/06/10,16:27:59,18,11,1, 11.8,1,1, 18.719, 10632.200, 243.775, 52683.228 21/06/10,16:27:59,19,11,1, 11.8,1,1, 18.719, 10632.215, 243.763, 52683.208 21/06/10,16:28:00,00,12,1, 11.8,1,1, 18.720, 10632.211, 243.763, 52683.208 21/06/10,16:28:00,01,12,1, 11.8,1,1, 18.720, 10632.208, 243.812, 52683.289 21/06/10,16:28:00,02,12,1, 11.8,1,1, 18.720, 10632.231, 243.777, 52683.332 21/06/10,16:28:00,03,12,1, 11.8,1,1, 18.720, 10632.203, 243.805, 52683.378 21/06/10,16:28:00,04,12,1, 11.8,1,1, 18.720, 10632.205, 243.799, 52683.362 21/06/10,16:28:00,05,12,1, 11.8,1,1, 18.720, 10632.207, 243.788, 52683.304 21/06/10,16:28:00,06,12,1, 11.8,1,1, 18.720, 10632.186, 243.776, 52683.234 21/06/10,16:28:00,07,12,1, 11.8,1,1, 18.720, 10632.186, 243.769, 52683.206 21/06/10,16:28:00,08,12,1, 11.8,1,1, 18.720, 10632.168, 243.757, 52683.230 21/06/10,16:28:00,09,12,1, 11.8,1,1, 18.720, 10632.186, 243.756, 52683.289 21/06/10,16:28:00,10,12,1, 11.8,1,1, 18.720, 10632.154, 243.752, 52683.287 21/06/10,16:28:00,11,12,1, 11.8,1,1, 18.720, 10632.157, 243.751, 52683.335 21/06/10,16:28:00,12,12,1, 11.8,1,1, 18.720, 10632.108, 243.715, 52683.171 21/06/10,16:28:00,13,12,1, 11.8,1,1, 18.720, 10632.075, 243.730, 52683.354 21/06/10,16:28:00,14,12,1, 11.8,1,1, 18.720, 10632.089, 243.726, 52683.352 21/06/10,16:28:00,15,12,1, 11.8,1,1, 18.720, 10632.106, 243.702, 52683.244 21/06/10,16:28:00,16,12,1, 11.8,1,1, 18.720, 10632.104, 243.718, 52683.220 21/06/10,16:28:00,17,12,1, 11.8,1,1, 18.720, 10632.121, 243.713, 52683.189 21/06/10,16:28:00,18,12,1, 11.8,1,1, 18.720, 10632.117, 243.697, 52683.265 21/06/10,16:28:00,19,12,1, 11.8,1,1, 18.720, 10632.171, 243.696, 52683.326 21/06/10,16:28:01,00,12,1, 11.9,1,1, 18.722, 10632.169, 243.696, 52683.326 21/06/10,16:28:01,01,12,1, 11.9,1,1, 18.722, 10632.133, 243.699, 52683.338 21/06/10,16:28:01,02,12,1, 11.9,1,1, 18.722, 10632.169, 243.724, 52683.319 21/06/10,16:28:01,03,12,1, 11.9,1,1, 18.722, 10632.174, 243.720, 52683.250 21/06/10,16:28:01,04,12,1, 11.9,1,1, 18.722, 10632.177, 243.725, 52683.230 21/06/10,16:28:01,05,12,1, 11.9,1,1, 18.722, 10632.175, 243.720, 52683.176 21/06/10,16:28:01,06,12,1, 11.9,1,1, 18.722, 10632.192, 243.760, 52683.239 21/06/10,16:28:01,07,12,1, 11.9,1,1, 18.722, 10632.196, 243.776, 52683.318 21/06/10,16:28:01,08,12,1, 11.9,1,1, 18.722, 10632.191, 243.794, 52683.346 21/06/10,16:28:01,09,12,1, 11.9,1,1, 18.722, 10632.180, 243.812, 52683.387 21/06/10,16:28:01,10,12,1, 11.9,1,1, 18.722, 10632.172, 243.782, 52683.383 21/06/10,16:28:01,11,12,1, 11.9,1,1, 18.722, 10632.192, 243.776, 52683.300 21/06/10,16:28:01,12,12,1, 11.9,1,1, 18.722, 10632.169, 243.776, 52683.245 21/06/10,16:28:01,13,12,1, 11.9,1,1, 18.722, 10632.127, 243.775, 52683.166 21/06/10,16:28:01,14,12,1, 11.9,1,1, 18.722, 10632.115, 243.789, 52683.225 21/06/10,16:28:01,15,12,1, 11.9,1,1, 18.722, 10632.103, 243.776, 52683.261 21/06/10,16:28:01,16,12,1, 11.9,1,1, 18.722, 10632.099, 243.780, 52683.286 21/06/10,16:28:01,17,12,1, 11.9,1,1, 18.722, 10632.097, 243.781, 52683.351 21/06/10,16:28:01,18,12,1, 11.9,1,1, 18.722, 10632.081, 243.736, 52683.353 21/06/10,16:28:01,19,12,1, 11.9,1,1, 18.722, 10632.088, 243.746, 52683.328 21/06/10,16:28:02,00,12,1, 11.8,1,1, 18.722, 10632.086, 243.746, 52683.328 21/06/10,16:28:02,01,12,1, 11.8,1,1, 18.722, 10632.075, 243.707, 52683.201 21/06/10,16:28:02,02,12,1, 11.8,1,1, 18.722, 10632.050, 243.676, 52683.185 21/06/10,16:28:02,03,12,1, 11.8,1,1, 18.722, 10632.046, 243.675, 52683.173 21/06/10,16:28:02,04,12,1, 11.8,1,1, 18.722, 10632.071, 243.677, 52683.276 21/06/10,16:28:02,05,12,1, 11.8,1,1, 18.722, 10632.060, 243.673, 52683.285 21/06/10,16:28:02,06,12,1, 11.8,1,1, 18.722, 10632.059, 243.651, 52683.366 21/06/10,16:28:02,07,12,1, 11.8,1,1, 18.722, 10632.072, 243.665, 52683.305 21/06/10,16:28:02,08,12,1, 11.8,1,1, 18.722, 10632.113, 243.701, 52683.279 21/06/10,16:28:02,09,12,1, 11.8,1,1, 18.722, 10632.129, 243.693, 52683.219 21/06/10,16:28:02,10,12,1, 11.8,1,1, 18.722, 10632.158, 243.749, 52683.235 21/06/10,16:28:02,11,12,1, 11.8,1,1, 18.722, 10632.213, 243.737, 52683.218 21/06/10,16:28:02,12,12,1, 11.8,1,1, 18.722, 10632.217, 243.765, 52683.292 21/06/10,16:28:02,13,12,1, 11.8,1,1, 18.722, 10632.219, 243.752, 52683.320 21/06/10,16:28:02,14,12,1, 11.8,1,1, 18.722, 10632.238, 243.710, 52683.360 21/06/10,16:28:02,15,12,1, 11.8,1,1, 18.722, 10632.174, 243.700, 52683.391 21/06/10,16:28:02,16,12,1, 11.8,1,1, 18.722, 10632.170, 243.664, 52683.292 21/06/10,16:28:02,17,12,1, 11.8,1,1, 18.722, 10632.143, 243.630, 52683.217 21/06/10,16:28:02,18,12,1, 11.8,1,1, 18.722, 10632.100, 243.602, 52683.182 21/06/10,16:28:02,19,12,1, 11.8,1,1, 18.722, 10632.112, 243.585, 52683.147 21/06/10,16:28:03,00,12,1, 11.8,1,1, 18.722, 10632.111, 243.585, 52683.147 21/06/10,16:28:03,01,12,1, 11.8,1,1, 18.722, 10632.101, 243.533, 52683.189 21/06/10,16:28:03,02,12,1, 11.8,1,1, 18.722, 10632.144, 243.585, 52683.274 21/06/10,16:28:03,03,12,1, 11.8,1,1, 18.722, 10632.144, 243.605, 52683.325 21/06/10,16:28:03,04,12,1, 11.8,1,1, 18.722, 10632.178, 243.648, 52683.338 21/06/10,16:28:03,05,12,1, 11.8,1,1, 18.722, 10632.190, 243.657, 52683.273 21/06/10,16:28:03,06,12,1, 11.8,1,1, 18.722, 10632.259, 243.706, 52683.268 21/06/10,16:28:03,07,12,1, 11.8,1,1, 18.722, 10632.242, 243.716, 52683.194 21/06/10,16:28:03,08,12,1, 11.8,1,1, 18.722, 10632.252, 243.760, 52683.237 21/06/10,16:28:03,09,12,1, 11.8,1,1, 18.722, 10632.279, 243.743, 52683.299 21/06/10,16:28:03,10,12,1, 11.8,1,1, 18.722, 10632.272, 243.777, 52683.309 21/06/10,16:28:03,11,12,1, 11.8,1,1, 18.722, 10632.239, 243.766, 52683.395 21/06/10,16:28:03,12,12,1, 11.8,1,1, 18.722, 10632.242, 243.758, 52683.369 21/06/10,16:28:03,13,12,1, 11.8,1,1, 18.722, 10632.237, 243.754, 52683.348 21/06/10,16:28:03,14,12,1, 11.8,1,1, 18.722, 10632.200, 243.770, 52683.278 21/06/10,16:28:03,15,12,1, 11.8,1,1, 18.722, 10632.187, 243.752, 52683.263 21/06/10,16:28:03,16,12,1, 11.8,1,1, 18.722, 10632.188, 243.720, 52683.189 21/06/10,16:28:03,17,12,1, 11.8,1,1, 18.722, 10632.167, 243.733, 52683.206 21/06/10,16:28:03,18,12,1, 11.8,1,1, 18.722, 10632.190, 243.714, 52683.266 21/06/10,16:28:03,19,12,1, 11.8,1,1, 18.722, 10632.239, 243.727, 52683.306 21/06/10,16:28:04,00,12,1, 11.9,1,1, 18.723, 10632.236, 243.727, 52683.306 21/06/10,16:28:04,01,12,1, 11.9,1,1, 18.723, 10632.223, 243.754, 52683.300 21/06/10,16:28:04,02,12,1, 11.9,1,1, 18.723, 10632.258, 243.743, 52683.281 21/06/10,16:28:04,03,12,1, 11.9,1,1, 18.723, 10632.261, 243.757, 52683.278 21/06/10,16:28:04,04,12,1, 11.9,1,1, 18.723, 10632.274, 243.765, 52683.198 21/06/10,16:28:04,05,12,1, 11.9,1,1, 18.723, 10632.308, 243.768, 52683.191 21/06/10,16:28:04,06,12,1, 11.9,1,1, 18.723, 10632.312, 243.838, 52683.271 21/06/10,16:28:04,07,12,1, 11.9,1,1, 18.723, 10632.339, 243.860, 52683.297 21/06/10,16:28:04,08,12,1, 11.9,1,1, 18.723, 10632.344, 243.850, 52683.391 21/06/10,16:28:04,09,12,1, 11.9,1,1, 18.723, 10632.345, 243.900, 52683.404 21/06/10,16:28:04,10,12,1, 11.9,1,1, 18.723, 10632.357, 243.902, 52683.352 21/06/10,16:28:04,11,12,1, 11.9,1,1, 18.723, 10632.332, 243.879, 52683.269 21/06/10,16:28:04,12,12,1, 11.9,1,1, 18.723, 10632.353, 243.896, 52683.241 21/06/10,16:28:04,13,12,1, 11.9,1,1, 18.723, 10632.335, 243.892, 52683.174 21/06/10,16:28:04,14,12,1, 11.9,1,1, 18.723, 10632.349, 243.900, 52683.232 21/06/10,16:28:04,15,12,1, 11.9,1,1, 18.723, 10632.337, 243.871, 52683.249 21/06/10,16:28:04,16,12,1, 11.9,1,1, 18.723, 10632.357, 243.881, 52683.316 21/06/10,16:28:04,17,12,1, 11.9,1,1, 18.723, 10632.332, 243.872, 52683.375 21/06/10,16:28:04,18,12,1, 11.9,1,1, 18.723, 10632.362, 243.880, 52683.389 21/06/10,16:28:04,19,12,1, 11.9,1,1, 18.723, 10632.358, 243.840, 52683.310 21/06/10,16:28:05,00,11,1, 11.9,1,1, 18.719, 10632.353, 243.840, 52683.310 21/06/10,16:28:05,01,11,1, 11.9,1,1, 18.719, 10632.338, 243.839, 52683.194 21/06/10,16:28:05,02,11,1, 11.9,1,1, 18.719, 10632.380, 243.870, 52683.222 21/06/10,16:28:05,03,11,1, 11.9,1,1, 18.719, 10632.346, 243.873, 52683.235 21/06/10,16:28:05,04,11,1, 11.9,1,1, 18.719, 10632.340, 243.881, 52683.310 21/06/10,16:28:05,05,11,1, 11.9,1,1, 18.719, 10632.339, 243.876, 52683.377 21/06/10,16:28:05,06,11,1, 11.9,1,1, 18.719, 10632.356, 243.881, 52683.388 21/06/10,16:28:05,07,11,1, 11.9,1,1, 18.719, 10632.306, 243.849, 52683.345 21/06/10,16:28:05,08,11,1, 11.9,1,1, 18.719, 10632.308, 243.833, 52683.275 21/06/10,16:28:05,09,11,1, 11.9,1,1, 18.719, 10632.306, 243.809, 52683.225 21/06/10,16:28:05,10,11,1, 11.9,1,1, 18.719, 10632.311, 243.795, 52683.168 21/06/10,16:28:05,11,11,1, 11.9,1,1, 18.719, 10632.274, 243.772, 52683.206 21/06/10,16:28:05,12,11,1, 11.9,1,1, 18.719, 10632.295, 243.762, 52683.224 21/06/10,16:28:05,13,11,1, 11.9,1,1, 18.719, 10632.283, 243.772, 52683.229 21/06/10,16:28:05,14,11,1, 11.9,1,1, 18.719, 10632.280, 243.793, 52683.372 21/06/10,16:28:05,15,11,1, 11.9,1,1, 18.719, 10632.293, 243.820, 52683.348 21/06/10,16:28:05,16,11,1, 11.9,1,1, 18.719, 10632.322, 243.802, 52683.342 21/06/10,16:28:05,17,11,1, 11.9,1,1, 18.719, 10632.320, 243.852, 52683.278 21/06/10,16:28:05,18,11,1, 11.9,1,1, 18.719, 10632.350, 243.857, 52683.180 21/06/10,16:28:05,19,11,1, 11.9,1,1, 18.719, 10632.359, 243.851, 52683.160 21/06/10,16:28:06,00,11,1, 11.8,1,1, 18.719, 10632.353, 243.851, 52683.160 21/06/10,16:28:06,01,11,1, 11.8,1,1, 18.719, 10632.378, 243.929, 52683.284 21/06/10,16:28:06,02,11,1, 11.8,1,1, 18.719, 10632.350, 243.918, 52683.357 21/06/10,16:28:06,03,11,1, 11.8,1,1, 18.719, 10632.379, 243.923, 52683.374 21/06/10,16:28:06,04,11,1, 11.8,1,1, 18.719, 10632.384, 243.923, 52683.369 21/06/10,16:28:06,05,11,1, 11.8,1,1, 18.719, 10632.349, 243.915, 52683.285 21/06/10,16:28:06,06,11,1, 11.8,1,1, 18.719, 10632.358, 243.918, 52683.247 21/06/10,16:28:06,07,11,1, 11.8,1,1, 18.719, 10632.338, 243.921, 52683.182 21/06/10,16:28:06,08,11,1, 11.8,1,1, 18.719, 10632.345, 243.906, 52683.191 21/06/10,16:28:06,09,11,1, 11.8,1,1, 18.719, 10632.353, 243.925, 52683.249 21/06/10,16:28:06,10,11,1, 11.8,1,1, 18.719, 10632.366, 243.917, 52683.302 21/06/10,16:28:06,11,11,1, 11.8,1,1, 18.719, 10632.362, 243.969, 52683.376 21/06/10,16:28:06,12,11,1, 11.8,1,1, 18.719, 10632.374, 243.963, 52683.404 21/06/10,16:28:06,13,11,1, 11.8,1,1, 18.719, 10632.401, 243.980, 52683.285 21/06/10,16:28:06,14,11,1, 11.8,1,1, 18.719, 10632.387, 243.963, 52683.288 21/06/10,16:28:06,15,11,1, 11.8,1,1, 18.719, 10632.417, 243.961, 52683.188 21/06/10,16:28:06,16,11,1, 11.8,1,1, 18.719, 10632.435, 243.958, 52683.182 21/06/10,16:28:06,17,11,1, 11.8,1,1, 18.719, 10632.457, 243.971, 52683.219 21/06/10,16:28:06,18,11,1, 11.8,1,1, 18.719, 10632.433, 243.987, 52683.296 21/06/10,16:28:06,19,11,1, 11.8,1,1, 18.719, 10632.466, 243.998, 52683.390 21/06/10,16:28:07,00,11,1, 11.9,1,1, 18.727, 10632.461, 243.998, 52683.390 21/06/10,16:28:07,01,11,1, 11.9,1,1, 18.727, 10632.426, 243.976, 52683.370 21/06/10,16:28:07,02,11,1, 11.9,1,1, 18.727, 10632.462, 243.980, 52683.273 21/06/10,16:28:07,03,11,1, 11.9,1,1, 18.727, 10632.440, 243.952, 52683.221 21/06/10,16:28:07,04,11,1, 11.9,1,1, 18.727, 10632.443, 243.979, 52683.186 21/06/10,16:28:07,05,11,1, 11.9,1,1, 18.727, 10632.469, 243.989, 52683.237 21/06/10,16:28:07,06,11,1, 11.9,1,1, 18.727, 10632.457, 243.993, 52683.243 21/06/10,16:28:07,07,11,1, 11.9,1,1, 18.727, 10632.459, 244.029, 52683.380 21/06/10,16:28:07,08,11,1, 11.9,1,1, 18.727, 10632.487, 244.006, 52683.413 21/06/10,16:28:07,09,11,1, 11.9,1,1, 18.727, 10632.456, 243.991, 52683.386 21/06/10,16:28:07,10,11,1, 11.9,1,1, 18.727, 10632.471, 243.979, 52683.344 21/06/10,16:28:07,11,11,1, 11.9,1,1, 18.727, 10632.473, 243.974, 52683.294 21/06/10,16:28:07,12,11,1, 11.9,1,1, 18.727, 10632.458, 243.939, 52683.190 21/06/10,16:28:07,13,11,1, 11.9,1,1, 18.727, 10632.497, 243.949, 52683.191 21/06/10,16:28:07,14,11,1, 11.9,1,1, 18.727, 10632.485, 243.978, 52683.232 21/06/10,16:28:07,15,11,1, 11.9,1,1, 18.727, 10632.488, 243.983, 52683.317 21/06/10,16:28:07,16,11,1, 11.9,1,1, 18.727, 10632.464, 243.968, 52683.393 21/06/10,16:28:07,17,11,1, 11.9,1,1, 18.727, 10632.463, 243.960, 52683.410 21/06/10,16:28:07,18,11,1, 11.9,1,1, 18.727, 10632.456, 243.925, 52683.365 21/06/10,16:28:07,19,11,1, 11.9,1,1, 18.727, 10632.461, 243.954, 52683.248 21/06/10,16:28:08,00,11,1, 11.9,1,1, 18.721, 10632.453, 243.954, 52683.248 21/06/10,16:28:08,01,11,1, 11.9,1,1, 18.721, 10632.500, 243.943, 52683.178 21/06/10,16:28:08,02,11,1, 11.9,1,1, 18.721, 10632.513, 243.983, 52683.240 21/06/10,16:28:08,03,11,1, 11.9,1,1, 18.721, 10632.476, 243.959, 52683.275 21/06/10,16:28:08,04,11,1, 11.9,1,1, 18.721, 10632.502, 243.993, 52683.344 21/06/10,16:28:08,05,11,1, 11.9,1,1, 18.721, 10632.512, 243.971, 52683.383 21/06/10,16:28:08,06,11,1, 11.9,1,1, 18.721, 10632.499, 243.949, 52683.376 21/06/10,16:28:08,07,11,1, 11.9,1,1, 18.721, 10632.500, 244.006, 52683.351 21/06/10,16:28:08,08,11,1, 11.9,1,1, 18.721, 10632.491, 243.976, 52683.302 21/06/10,16:28:08,09,11,1, 11.9,1,1, 18.721, 10632.471, 243.941, 52683.238 21/06/10,16:28:08,10,11,1, 11.9,1,1, 18.721, 10632.476, 243.904, 52683.184 21/06/10,16:28:08,11,11,1, 11.9,1,1, 18.721, 10632.478, 243.904, 52683.293 21/06/10,16:28:08,12,11,1, 11.9,1,1, 18.721, 10632.429, 243.859, 52683.329 21/06/10,16:28:08,13,11,1, 11.9,1,1, 18.721, 10632.423, 243.856, 52683.379 21/06/10,16:28:08,14,11,1, 11.9,1,1, 18.721, 10632.388, 243.816, 52683.361 21/06/10,16:28:08,15,11,1, 11.9,1,1, 18.721, 10632.373, 243.803, 52683.336 21/06/10,16:28:08,16,11,1, 11.9,1,1, 18.721, 10632.375, 243.810, 52683.278 21/06/10,16:28:08,17,11,1, 11.9,1,1, 18.721, 10632.380, 243.820, 52683.205 21/06/10,16:28:08,18,11,1, 11.9,1,1, 18.721, 10632.391, 243.792, 52683.168 21/06/10,16:28:08,19,11,1, 11.9,1,1, 18.721, 10632.420, 243.797, 52683.185 21/06/10,16:28:09,00,11,1, 11.9,1,1, 18.724, 10632.420, 243.797, 52683.185 21/06/10,16:28:09,01,11,1, 11.9,1,1, 18.724, 10632.433, 243.845, 52683.288 21/06/10,16:28:09,02,11,1, 11.9,1,1, 18.724, 10632.466, 243.853, 52683.376 21/06/10,16:28:09,03,11,1, 11.9,1,1, 18.724, 10632.468, 243.896, 52683.353 21/06/10,16:28:09,04,11,1, 11.9,1,1, 18.724, 10632.484, 243.888, 52683.274 21/06/10,16:28:09,05,11,1, 11.9,1,1, 18.724, 10632.517, 243.894, 52683.206 21/06/10,16:28:09,06,11,1, 11.9,1,1, 18.724, 10632.523, 243.942, 52683.180 21/06/10,16:28:09,07,11,1, 11.9,1,1, 18.724, 10632.499, 243.917, 52683.145 21/06/10,16:28:09,08,11,1, 11.9,1,1, 18.724, 10632.518, 243.935, 52683.186 21/06/10,16:28:09,09,11,1, 11.9,1,1, 18.724, 10632.511, 243.955, 52683.311 21/06/10,16:28:09,10,11,1, 11.9,1,1, 18.724, 10632.509, 243.969, 52683.369 21/06/10,16:28:09,11,11,1, 11.9,1,1, 18.724, 10632.458, 243.971, 52683.343 21/06/10,16:28:09,12,11,1, 11.9,1,1, 18.724, 10632.439, 243.970, 52683.439 21/06/10,16:28:09,13,11,1, 11.9,1,1, 18.724, 10632.434, 243.973, 52683.249 21/06/10,16:28:09,14,11,1, 11.9,1,1, 18.724, 10632.401, 243.920, 52683.188 21/06/10,16:28:09,15,11,1, 11.9,1,1, 18.724, 10632.412, 243.912, 52683.164 21/06/10,16:28:09,16,11,1, 11.9,1,1, 18.724, 10632.383, 243.906, 52683.257 21/06/10,16:28:09,17,11,1, 11.9,1,1, 18.724, 10632.392, 243.900, 52683.344 21/06/10,16:28:09,18,11,1, 11.9,1,1, 18.724, 10632.388, 243.882, 52683.233 21/06/10,16:28:09,19,11,1, 11.9,1,1, 18.724, 10632.362, 243.859, 52683.317 21/06/10,16:28:10,00,11,1, 11.8,1,1, 18.720, 10632.361, 243.859, 52683.317 21/06/10,16:28:10,01,11,1, 11.8,1,1, 18.720, 10632.382, 243.906, 52683.272 21/06/10,16:28:10,02,11,1, 11.8,1,1, 18.720, 10632.407, 243.896, 52683.192 21/06/10,16:28:10,03,11,1, 11.8,1,1, 18.720, 10632.414, 243.889, 52683.158 21/06/10,16:28:10,04,11,1, 11.8,1,1, 18.720, 10632.433, 243.912, 52683.209 21/06/10,16:28:10,05,11,1, 11.8,1,1, 18.720, 10632.445, 243.918, 52683.250 21/06/10,16:28:10,06,11,1, 11.8,1,1, 18.720, 10632.448, 243.966, 52683.301 21/06/10,16:28:10,07,11,1, 11.8,1,1, 18.720, 10632.453, 243.961, 52683.373 21/06/10,16:28:10,08,11,1, 11.8,1,1, 18.720, 10632.485, 243.947, 52683.388 21/06/10,16:28:10,09,11,1, 11.8,1,1, 18.720, 10632.462, 243.986, 52683.353 21/06/10,16:28:10,10,11,1, 11.8,1,1, 18.720, 10632.479, 243.965, 52683.287 21/06/10,16:28:10,11,11,1, 11.8,1,1, 18.720, 10632.482, 243.973, 52683.259 21/06/10,16:28:10,12,11,1, 11.8,1,1, 18.720, 10632.497, 243.966, 52683.172 21/06/10,16:28:10,13,11,1, 11.8,1,1, 18.720, 10632.493, 243.946, 52683.229 21/06/10,16:28:10,14,11,1, 11.8,1,1, 18.720, 10632.478, 243.948, 52683.312 21/06/10,16:28:10,15,11,1, 11.8,1,1, 18.720, 10632.483, 243.979, 52683.348 21/06/10,16:28:10,16,11,1, 11.8,1,1, 18.720, 10632.485, 243.987, 52683.350 21/06/10,16:28:10,17,11,1, 11.8,1,1, 18.720, 10632.480, 243.957, 52683.347 21/06/10,16:28:10,18,11,1, 11.8,1,1, 18.720, 10632.473, 243.989, 52683.336 21/06/10,16:28:10,19,11,1, 11.8,1,1, 18.720, 10632.485, 243.976, 52683.258 21/06/10,16:28:11,00,11,1, 11.9,1,1, 18.725, 10632.478, 243.976, 52683.258 21/06/10,16:28:11,01,11,1, 11.9,1,1, 18.725, 10632.486, 243.946, 52683.159 21/06/10,16:28:11,02,11,1, 11.9,1,1, 18.725, 10632.489, 243.977, 52683.175 21/06/10,16:28:11,03,11,1, 11.9,1,1, 18.725, 10632.491, 243.978, 52683.267 21/06/10,16:28:11,04,11,1, 11.9,1,1, 18.725, 10632.474, 243.975, 52683.278 21/06/10,16:28:11,05,11,1, 11.9,1,1, 18.725, 10632.486, 244.010, 52683.353 21/06/10,16:28:11,06,11,1, 11.9,1,1, 18.725, 10632.477, 243.995, 52683.324 21/06/10,16:28:11,07,11,1, 11.9,1,1, 18.725, 10632.471, 243.987, 52683.213 21/06/10,16:28:11,08,11,1, 11.9,1,1, 18.725, 10632.503, 243.999, 52683.206 21/06/10,16:28:11,09,11,1, 11.9,1,1, 18.725, 10632.505, 243.996, 52683.176 21/06/10,16:28:11,10,11,1, 11.9,1,1, 18.725, 10632.495, 243.973, 52683.190 21/06/10,16:28:11,11,11,1, 11.9,1,1, 18.725, 10632.519, 244.004, 52683.223 21/06/10,16:28:11,12,11,1, 11.9,1,1, 18.725, 10632.534, 244.022, 52683.289 21/06/10,16:28:11,13,11,1, 11.9,1,1, 18.725, 10632.496, 244.008, 52683.303 21/06/10,16:28:11,14,11,1, 11.9,1,1, 18.725, 10632.532, 244.020, 52683.327 21/06/10,16:28:11,15,11,1, 11.9,1,1, 18.725, 10632.515, 244.033, 52683.267 21/06/10,16:28:11,16,11,1, 11.9,1,1, 18.725, 10632.510, 244.026, 52683.197 21/06/10,16:28:11,17,11,1, 11.9,1,1, 18.725, 10632.516, 244.010, 52683.114 21/06/10,16:28:11,18,11,1, 11.9,1,1, 18.725, 10632.513, 244.025, 52683.151 21/06/10,16:28:11,19,11,1, 11.9,1,1, 18.725, 10632.507, 244.026, 52683.172 21/06/10,16:28:12,00,11,1, 11.8,1,1, 18.720, 10632.503, 244.026, 52683.172 21/06/10,16:28:12,01,11,1, 11.8,1,1, 18.720, 10632.529, 244.010, 52683.283 21/06/10,16:28:12,02,11,1, 11.8,1,1, 18.720, 10632.554, 244.027, 52683.308 21/06/10,16:28:12,03,11,1, 11.8,1,1, 18.720, 10632.521, 244.009, 52683.254 21/06/10,16:28:12,04,11,1, 11.8,1,1, 18.720, 10632.526, 244.005, 52683.253 21/06/10,16:28:12,05,11,1, 11.8,1,1, 18.720, 10632.516, 244.018, 52683.223 21/06/10,16:28:12,06,11,1, 11.8,1,1, 18.720, 10632.531, 244.029, 52683.148 21/06/10,16:28:12,07,11,1, 11.8,1,1, 18.720, 10632.519, 244.024, 52683.137 21/06/10,16:28:12,08,11,1, 11.8,1,1, 18.720, 10632.545, 244.022, 52683.179 21/06/10,16:28:12,09,11,1, 11.8,1,1, 18.720, 10632.523, 244.031, 52683.268 21/06/10,16:28:12,10,11,1, 11.8,1,1, 18.720, 10632.533, 244.061, 52683.316 21/06/10,16:28:12,11,11,1, 11.8,1,1, 18.720, 10632.535, 244.029, 52683.306 21/06/10,16:28:12,12,11,1, 11.8,1,1, 18.720, 10632.543, 244.028, 52683.279 21/06/10,16:28:12,13,11,1, 11.8,1,1, 18.720, 10632.543, 244.013, 52683.072 21/06/10,16:28:12,14,11,1, 11.8,1,1, 18.720, 10632.533, 244.032, 52683.118 21/06/10,16:28:12,15,11,1, 11.8,1,1, 18.720, 10632.526, 244.025, 52683.152 21/06/10,16:28:12,16,11,1, 11.8,1,1, 18.720, 10632.540, 244.038, 52683.162 21/06/10,16:28:12,17,11,1, 11.8,1,1, 18.720, 10632.538, 244.056, 52683.241 21/06/10,16:28:12,18,11,1, 11.8,1,1, 18.720, 10632.523, 244.032, 52683.289 21/06/10,16:28:12,19,11,1, 11.8,1,1, 18.720, 10632.530, 244.053, 52683.304 21/06/10,16:28:13,00,11,1, 11.8,1,1, 18.721, 10632.528, 244.053, 52683.304 21/06/10,16:28:13,01,11,1, 11.8,1,1, 18.721, 10632.542, 244.062, 52683.289 21/06/10,16:28:13,02,11,1, 11.8,1,1, 18.721, 10632.559, 244.030, 52683.193 21/06/10,16:28:13,03,11,1, 11.8,1,1, 18.721, 10632.561, 244.055, 52683.149 21/06/10,16:28:13,04,11,1, 11.8,1,1, 18.721, 10632.568, 244.049, 52683.208 21/06/10,16:28:13,05,11,1, 11.8,1,1, 18.721, 10632.565, 244.036, 52683.186 21/06/10,16:28:13,06,11,1, 11.8,1,1, 18.721, 10632.573, 244.064, 52683.273 21/06/10,16:28:13,07,11,1, 11.8,1,1, 18.721, 10632.561, 244.037, 52683.340 21/06/10,16:28:13,08,11,1, 11.8,1,1, 18.721, 10632.554, 244.070, 52683.335 21/06/10,16:28:13,09,11,1, 11.8,1,1, 18.721, 10632.548, 244.060, 52683.263 21/06/10,16:28:13,10,11,1, 11.8,1,1, 18.721, 10632.536, 244.046, 52683.240 21/06/10,16:28:13,11,11,1, 11.8,1,1, 18.721, 10632.557, 244.030, 52683.161 21/06/10,16:28:13,12,11,1, 11.8,1,1, 18.721, 10632.587, 244.034, 52683.164 21/06/10,16:28:13,13,11,1, 11.8,1,1, 18.721, 10632.583, 244.058, 52683.159 21/06/10,16:28:13,14,11,1, 11.8,1,1, 18.721, 10632.600, 244.045, 52683.209 21/06/10,16:28:13,15,11,1, 11.8,1,1, 18.721, 10632.582, 244.069, 52683.269 21/06/10,16:28:13,16,11,1, 11.8,1,1, 18.721, 10632.584, 244.053, 52683.298 21/06/10,16:28:13,17,11,1, 11.8,1,1, 18.721, 10632.569, 244.071, 52683.310 21/06/10,16:28:13,18,11,1, 11.8,1,1, 18.721, 10632.571, 244.078, 52683.183 21/06/10,16:28:13,19,11,1, 11.8,1,1, 18.721, 10632.583, 244.079, 52683.135 21/06/10,16:28:14,00,11,1, 11.8,1,1, 18.726, 10632.578, 244.079, 52683.135 21/06/10,16:28:14,01,11,1, 11.8,1,1, 18.726, 10632.588, 244.073, 52683.151 21/06/10,16:28:14,02,11,1, 11.8,1,1, 18.726, 10632.580, 244.102, 52683.169 21/06/10,16:28:14,03,11,1, 11.8,1,1, 18.726, 10632.586, 244.076, 52683.268 21/06/10,16:28:14,04,11,1, 11.8,1,1, 18.726, 10632.588, 244.094, 52683.302 21/06/10,16:28:14,05,11,1, 11.8,1,1, 18.726, 10632.590, 244.090, 52683.323 21/06/10,16:28:14,06,11,1, 11.8,1,1, 18.726, 10632.594, 244.073, 52683.262 21/06/10,16:28:14,07,11,1, 11.8,1,1, 18.726, 10632.595, 244.093, 52683.199 21/06/10,16:28:14,08,11,1, 11.8,1,1, 18.726, 10632.588, 244.074, 52683.176 21/06/10,16:28:14,09,11,1, 11.8,1,1, 18.726, 10632.590, 244.099, 52683.161 21/06/10,16:28:14,10,11,1, 11.8,1,1, 18.726, 10632.621, 244.102, 52683.176 21/06/10,16:28:14,11,11,1, 11.8,1,1, 18.726, 10632.616, 244.099, 52683.241 21/06/10,16:28:14,12,11,1, 11.8,1,1, 18.726, 10632.620, 244.131, 52683.327 21/06/10,16:28:14,13,11,1, 11.8,1,1, 18.726, 10632.636, 244.108, 52683.340 21/06/10,16:28:14,14,11,1, 11.8,1,1, 18.726, 10632.596, 244.109, 52683.323 21/06/10,16:28:14,15,11,1, 11.8,1,1, 18.726, 10632.609, 244.103, 52683.252 21/06/10,16:28:14,16,11,1, 11.8,1,1, 18.726, 10632.618, 244.109, 52683.170 21/06/10,16:28:14,17,11,1, 11.8,1,1, 18.726, 10632.630, 244.106, 52683.144 21/06/10,16:28:14,18,11,1, 11.8,1,1, 18.726, 10632.622, 244.101, 52683.168 21/06/10,16:28:14,19,11,1, 11.8,1,1, 18.726, 10632.609, 244.109, 52683.228 21/06/10,16:28:15,00,11,1, 11.9,1,1, 18.726, 10632.603, 244.109, 52683.228 21/06/10,16:28:15,01,11,1, 11.9,1,1, 18.726, 10632.607, 244.108, 52683.348 21/06/10,16:28:15,02,11,1, 11.9,1,1, 18.726, 10632.625, 244.116, 52683.340 21/06/10,16:28:15,03,11,1, 11.9,1,1, 18.726, 10632.605, 244.117, 52683.304 21/06/10,16:28:15,04,11,1, 11.9,1,1, 18.726, 10632.624, 244.087, 52683.242 21/06/10,16:28:15,05,11,1, 11.9,1,1, 18.726, 10632.620, 244.061, 52683.148 21/06/10,16:28:15,06,11,1, 11.9,1,1, 18.726, 10632.617, 244.078, 52683.148 21/06/10,16:28:15,07,11,1, 11.9,1,1, 18.726, 10632.618, 244.102, 52683.212 21/06/10,16:28:15,08,11,1, 11.9,1,1, 18.726, 10632.631, 244.125, 52683.249 21/06/10,16:28:15,09,11,1, 11.9,1,1, 18.726, 10632.632, 244.136, 52683.318 21/06/10,16:28:15,10,11,1, 11.9,1,1, 18.726, 10632.629, 244.099, 52683.318 21/06/10,16:28:15,11,11,1, 11.9,1,1, 18.726, 10632.621, 244.102, 52683.301 21/06/10,16:28:15,12,11,1, 11.9,1,1, 18.726, 10632.653, 244.118, 52683.243 21/06/10,16:28:15,13,11,1, 11.9,1,1, 18.726, 10632.615, 244.107, 52683.152 21/06/10,16:28:15,14,11,1, 11.9,1,1, 18.726, 10632.649, 244.110, 52683.169 21/06/10,16:28:15,15,11,1, 11.9,1,1, 18.726, 10632.662, 244.099, 52683.193 21/06/10,16:28:15,16,11,1, 11.9,1,1, 18.726, 10632.639, 244.120, 52683.220 21/06/10,16:28:15,17,11,1, 11.9,1,1, 18.726, 10632.641, 244.136, 52683.294 21/06/10,16:28:15,18,11,1, 11.9,1,1, 18.726, 10632.641, 244.114, 52683.340 21/06/10,16:28:15,19,11,1, 11.9,1,1, 18.726, 10632.608, 244.125, 52683.353 21/06/10,16:28:16,00,12,1, 11.8,1,1, 18.726, 10632.603, 244.125, 52683.353 21/06/10,16:28:16,01,12,1, 11.8,1,1, 18.726, 10632.655, 244.121, 52683.238 21/06/10,16:28:16,02,12,1, 11.8,1,1, 18.726, 10632.645, 244.109, 52683.172 21/06/10,16:28:16,03,12,1, 11.8,1,1, 18.726, 10632.643, 244.135, 52683.183 21/06/10,16:28:16,04,12,1, 11.8,1,1, 18.726, 10632.635, 244.116, 52683.198 21/06/10,16:28:16,05,12,1, 11.8,1,1, 18.726, 10632.660, 244.121, 52683.267 21/06/10,16:28:16,06,12,1, 11.8,1,1, 18.726, 10632.663, 244.124, 52683.347 21/06/10,16:28:16,07,12,1, 11.8,1,1, 18.726, 10632.641, 244.133, 52683.362 21/06/10,16:28:16,08,12,1, 11.8,1,1, 18.726, 10632.634, 244.114, 52683.341 21/06/10,16:28:16,09,12,1, 11.8,1,1, 18.726, 10632.671, 244.131, 52683.270 21/06/10,16:28:16,10,12,1, 11.8,1,1, 18.726, 10632.668, 244.136, 52683.200 21/06/10,16:28:16,11,12,1, 11.8,1,1, 18.726, 10632.660, 244.120, 52683.155 21/06/10,16:28:16,12,12,1, 11.8,1,1, 18.726, 10632.681, 244.148, 52683.177 21/06/10,16:28:16,13,12,1, 11.8,1,1, 18.726, 10632.665, 244.138, 52683.233 21/06/10,16:28:16,14,12,1, 11.8,1,1, 18.726, 10632.673, 244.146, 52683.255 21/06/10,16:28:16,15,12,1, 11.8,1,1, 18.726, 10632.678, 244.150, 52683.325 21/06/10,16:28:16,16,12,1, 11.8,1,1, 18.726, 10632.673, 244.154, 52683.314 21/06/10,16:28:16,17,12,1, 11.8,1,1, 18.726, 10632.675, 244.155, 52683.288 21/06/10,16:28:16,18,12,1, 11.8,1,1, 18.726, 10632.645, 244.113, 52683.170 21/06/10,16:28:16,19,12,1, 11.8,1,1, 18.726, 10632.678, 244.127, 52683.188 21/06/10,16:28:17,00,12,1, 11.8,1,1, 18.724, 10632.670, 244.127, 52683.188 21/06/10,16:28:17,01,12,1, 11.8,1,1, 18.724, 10632.695, 244.145, 52683.189 21/06/10,16:28:17,02,12,1, 11.8,1,1, 18.724, 10632.699, 244.135, 52683.221 21/06/10,16:28:17,03,12,1, 11.8,1,1, 18.724, 10632.689, 244.151, 52683.296 21/06/10,16:28:17,04,12,1, 11.8,1,1, 18.724, 10632.675, 244.163, 52683.308 21/06/10,16:28:17,05,12,1, 11.8,1,1, 18.724, 10632.705, 244.154, 52683.334 21/06/10,16:28:17,06,12,1, 11.8,1,1, 18.724, 10632.684, 244.147, 52683.261 21/06/10,16:28:17,07,12,1, 11.8,1,1, 18.724, 10632.685, 244.153, 52683.215 21/06/10,16:28:17,08,12,1, 11.8,1,1, 18.724, 10632.671, 244.136, 52683.156 21/06/10,16:28:17,09,12,1, 11.8,1,1, 18.724, 10632.722, 244.148, 52683.182 21/06/10,16:28:17,10,12,1, 11.8,1,1, 18.724, 10632.711, 244.133, 52683.216 21/06/10,16:28:17,11,12,1, 11.8,1,1, 18.724, 10632.708, 244.133, 52683.243 21/06/10,16:28:17,12,12,1, 11.8,1,1, 18.724, 10632.719, 244.143, 52683.258 21/06/10,16:28:17,13,12,1, 11.8,1,1, 18.724, 10632.699, 244.162, 52683.299 21/06/10,16:28:17,14,12,1, 11.8,1,1, 18.724, 10632.685, 244.164, 52683.243 21/06/10,16:28:17,15,12,1, 11.8,1,1, 18.724, 10632.704, 244.161, 52683.204 21/06/10,16:28:17,16,12,1, 11.8,1,1, 18.724, 10632.708, 244.150, 52683.154 21/06/10,16:28:17,17,12,1, 11.8,1,1, 18.724, 10632.715, 244.161, 52683.130 21/06/10,16:28:17,18,12,1, 11.8,1,1, 18.724, 10632.694, 244.147, 52683.144 21/06/10,16:28:17,19,12,1, 11.8,1,1, 18.724, 10632.707, 244.138, 52683.210 21/06/10,16:28:18,00,11,1, 11.9,1,1, 18.722, 10632.703, 244.138, 52683.210 21/06/10,16:28:18,01,11,1, 11.9,1,1, 18.722, 10632.726, 244.163, 52683.307 21/06/10,16:28:18,02,11,1, 11.9,1,1, 18.722, 10632.697, 244.176, 52683.293 21/06/10,16:28:18,03,11,1, 11.9,1,1, 18.722, 10632.709, 244.202, 52683.270 21/06/10,16:28:18,04,11,1, 11.9,1,1, 18.722, 10632.717, 244.166, 52683.214 21/06/10,16:28:18,05,11,1, 11.9,1,1, 18.722, 10632.729, 244.190, 52683.188 21/06/10,16:28:18,06,11,1, 11.9,1,1, 18.722, 10632.722, 244.175, 52683.195 21/06/10,16:28:18,07,11,1, 11.9,1,1, 18.722, 10632.728, 244.191, 52683.269 21/06/10,16:28:18,08,11,1, 11.9,1,1, 18.722, 10632.720, 244.209, 52683.318 21/06/10,16:28:18,09,11,1, 11.9,1,1, 18.722, 10632.726, 244.195, 52683.366 21/06/10,16:28:18,10,11,1, 11.9,1,1, 18.722, 10632.711, 244.185, 52683.367 21/06/10,16:28:18,11,11,1, 11.9,1,1, 18.722, 10632.702, 244.201, 52683.365 21/06/10,16:28:18,12,11,1, 11.9,1,1, 18.722, 10632.714, 244.201, 52683.273 21/06/10,16:28:18,13,11,1, 11.9,1,1, 18.722, 10632.744, 244.206, 52683.243 21/06/10,16:28:18,14,11,1, 11.9,1,1, 18.722, 10632.730, 244.188, 52683.181 21/06/10,16:28:18,15,11,1, 11.9,1,1, 18.722, 10632.740, 244.179, 52683.194 21/06/10,16:28:18,16,11,1, 11.9,1,1, 18.722, 10632.756, 244.184, 52683.257 21/06/10,16:28:18,17,11,1, 11.9,1,1, 18.722, 10632.742, 244.226, 52683.324 21/06/10,16:28:18,18,11,1, 11.9,1,1, 18.722, 10632.749, 244.188, 52683.377 21/06/10,16:28:18,19,11,1, 11.9,1,1, 18.722, 10632.761, 244.197, 52683.343 21/06/10,16:28:19,00,10,1, 11.9,1,1, 18.725, 10632.753, 244.197, 52683.343 21/06/10,16:28:19,01,10,1, 11.9,1,1, 18.725, 10632.749, 244.193, 52683.201 21/06/10,16:28:19,02,10,1, 11.9,1,1, 18.725, 10632.735, 244.197, 52683.156 21/06/10,16:28:19,03,10,1, 11.9,1,1, 18.725, 10632.773, 244.187, 52683.177 21/06/10,16:28:19,04,10,1, 11.9,1,1, 18.725, 10632.753, 244.205, 52683.188 21/06/10,16:28:19,05,10,1, 11.9,1,1, 18.725, 10632.751, 244.195, 52683.213 21/06/10,16:28:19,06,10,1, 11.9,1,1, 18.725, 10632.751, 244.214, 52683.278 21/06/10,16:28:19,07,10,1, 11.9,1,1, 18.725, 10632.741, 244.192, 52683.322 21/06/10,16:28:19,08,10,1, 11.9,1,1, 18.725, 10632.746, 244.214, 52683.293 21/06/10,16:28:19,09,10,1, 11.9,1,1, 18.725, 10632.749, 244.197, 52683.207 21/06/10,16:28:19,10,10,1, 11.9,1,1, 18.725, 10632.760, 244.203, 52683.167 21/06/10,16:28:19,11,10,1, 11.9,1,1, 18.725, 10632.760, 244.185, 52683.162 21/06/10,16:28:19,12,10,1, 11.9,1,1, 18.725, 10632.748, 244.190, 52683.155 21/06/10,16:28:19,13,10,1, 11.9,1,1, 18.725, 10632.736, 244.210, 52683.261 21/06/10,16:28:19,14,10,1, 11.9,1,1, 18.725, 10632.759, 244.191, 52683.308 21/06/10,16:28:19,15,10,1, 11.9,1,1, 18.725, 10632.750, 244.212, 52683.272 21/06/10,16:28:19,16,10,1, 11.9,1,1, 18.725, 10632.744, 244.215, 52683.323 21/06/10,16:28:19,17,10,1, 11.9,1,1, 18.725, 10632.778, 244.212, 52683.229 21/06/10,16:28:19,18,10,1, 11.9,1,1, 18.725, 10632.758, 244.217, 52683.137 21/06/10,16:28:19,19,10,1, 11.9,1,1, 18.725, 10632.786, 244.192, 52683.126 21/06/10,16:28:20,00,10,1, 11.9,1,1, 18.725, 10632.778, 244.192, 52683.126 21/06/10,16:28:20,01,10,1, 11.9,1,1, 18.725, 10632.802, 244.190, 52683.196 21/06/10,16:28:20,02,10,1, 11.9,1,1, 18.725, 10632.782, 244.198, 52683.222 21/06/10,16:28:20,03,10,1, 11.9,1,1, 18.725, 10632.786, 244.229, 52683.303 21/06/10,16:28:20,04,10,1, 11.9,1,1, 18.725, 10632.792, 244.215, 52683.346 21/06/10,16:28:20,05,10,1, 11.9,1,1, 18.725, 10632.779, 244.221, 52683.274 21/06/10,16:28:20,06,10,1, 11.9,1,1, 18.725, 10632.798, 244.223, 52683.281 21/06/10,16:28:20,07,10,1, 11.9,1,1, 18.725, 10632.810, 244.225, 52683.200 21/06/10,16:28:20,08,10,1, 11.9,1,1, 18.725, 10632.771, 244.216, 52683.161 21/06/10,16:28:20,09,10,1, 11.9,1,1, 18.725, 10632.787, 244.210, 52683.188 21/06/10,16:28:20,10,10,1, 11.9,1,1, 18.725, 10632.797, 244.240, 52683.225 21/06/10,16:28:20,11,10,1, 11.9,1,1, 18.725, 10632.785, 244.223, 52683.264 21/06/10,16:28:20,12,10,1, 11.9,1,1, 18.725, 10632.803, 244.249, 52683.303 21/06/10,16:28:20,13,10,1, 11.9,1,1, 18.725, 10632.783, 244.232, 52683.316 21/06/10,16:28:20,14,10,1, 11.9,1,1, 18.725, 10632.778, 244.248, 52683.519 21/06/10,16:28:20,15,10,1, 11.9,1,1, 18.725, 10632.804, 244.254, 52683.254 21/06/10,16:28:20,16,10,1, 11.9,1,1, 18.725, 10632.812, 244.212, 52683.154 21/06/10,16:28:20,17,10,1, 11.9,1,1, 18.725, 10632.801, 244.232, 52683.167 21/06/10,16:28:20,18,10,1, 11.9,1,1, 18.725, 10632.800, 244.239, 52683.183 21/06/10,16:28:20,19,10,1, 11.9,1,1, 18.725, 10632.814, 244.278, 52683.275 21/06/10,16:28:21,00,11,1, 11.8,1,1, 18.724, 10632.812, 244.278, 52683.275 21/06/10,16:28:21,01,11,1, 11.8,1,1, 18.724, 10632.808, 244.278, 52683.341 21/06/10,16:28:21,02,11,1, 11.8,1,1, 18.724, 10632.799, 244.260, 52683.312 21/06/10,16:28:21,03,11,1, 11.8,1,1, 18.724, 10632.819, 244.263, 52683.252 21/06/10,16:28:21,04,11,1, 11.8,1,1, 18.724, 10632.811, 244.235, 52683.201 21/06/10,16:28:21,05,11,1, 11.8,1,1, 18.724, 10632.792, 244.224, 52683.159 21/06/10,16:28:21,06,11,1, 11.8,1,1, 18.724, 10632.806, 244.257, 52683.173 21/06/10,16:28:21,07,11,1, 11.8,1,1, 18.724, 10632.817, 244.246, 52683.233 21/06/10,16:28:21,08,11,1, 11.8,1,1, 18.724, 10632.822, 244.261, 52683.314 21/06/10,16:28:21,09,11,1, 11.8,1,1, 18.724, 10632.826, 244.267, 52683.359 21/06/10,16:28:21,10,11,1, 11.8,1,1, 18.724, 10632.823, 244.249, 52683.339 21/06/10,16:28:21,11,11,1, 11.8,1,1, 18.724, 10632.820, 244.256, 52683.315 21/06/10,16:28:21,12,11,1, 11.8,1,1, 18.724, 10632.837, 244.257, 52683.245 21/06/10,16:28:21,13,11,1, 11.8,1,1, 18.724, 10632.815, 244.219, 52683.178 21/06/10,16:28:21,14,11,1, 11.8,1,1, 18.724, 10632.844, 244.234, 52683.169 21/06/10,16:28:21,15,11,1, 11.8,1,1, 18.724, 10632.833, 244.240, 52683.219 21/06/10,16:28:21,16,11,1, 11.8,1,1, 18.724, 10632.821, 244.234, 52683.261 21/06/10,16:28:21,17,11,1, 11.8,1,1, 18.724, 10632.829, 244.277, 52683.349 21/06/10,16:28:21,18,11,1, 11.8,1,1, 18.724, 10632.814, 244.263, 52683.336 21/06/10,16:28:21,19,11,1, 11.8,1,1, 18.724, 10632.848, 244.270, 52683.297 21/06/10,16:28:22,00,11,1, 11.9,1,1, 18.727, 10632.845, 244.270, 52683.297 21/06/10,16:28:22,01,11,1, 11.9,1,1, 18.727, 10632.818, 244.255, 52683.202 21/06/10,16:28:22,02,11,1, 11.9,1,1, 18.727, 10632.820, 244.287, 52683.194 21/06/10,16:28:22,03,11,1, 11.9,1,1, 18.727, 10632.849, 244.287, 52683.186 21/06/10,16:28:22,04,11,1, 11.9,1,1, 18.727, 10632.835, 244.283, 52683.237 21/06/10,16:28:22,05,11,1, 11.9,1,1, 18.727, 10632.846, 244.305, 52683.349 21/06/10,16:28:22,06,11,1, 11.9,1,1, 18.727, 10632.846, 244.273, 52683.345 21/06/10,16:28:22,07,11,1, 11.9,1,1, 18.727, 10632.849, 244.276, 52683.358 21/06/10,16:28:22,08,11,1, 11.9,1,1, 18.727, 10632.865, 244.289, 52683.320 21/06/10,16:28:22,09,11,1, 11.9,1,1, 18.727, 10632.857, 244.293, 52683.246 21/06/10,16:28:22,10,11,1, 11.9,1,1, 18.727, 10632.874, 244.284, 52683.219 21/06/10,16:28:22,11,11,1, 11.9,1,1, 18.727, 10632.874, 244.269, 52683.161 21/06/10,16:28:22,12,11,1, 11.9,1,1, 18.727, 10632.856, 244.285, 52683.234 21/06/10,16:28:22,13,11,1, 11.9,1,1, 18.727, 10632.863, 244.288, 52683.239 21/06/10,16:28:22,14,11,1, 11.9,1,1, 18.727, 10632.858, 244.295, 52683.308 21/06/10,16:28:22,15,11,1, 11.9,1,1, 18.727, 10632.875, 244.318, 52683.362 21/06/10,16:28:22,16,11,1, 11.9,1,1, 18.727, 10632.851, 244.276, 52683.316 21/06/10,16:28:22,17,11,1, 11.9,1,1, 18.727, 10632.851, 244.269, 52683.258 21/06/10,16:28:22,18,11,1, 11.9,1,1, 18.727, 10632.855, 244.286, 52683.212 21/06/10,16:28:22,19,11,1, 11.9,1,1, 18.727, 10632.868, 244.278, 52683.203 21/06/10,16:28:23,00,12,1, 11.9,1,1, 18.728, 10632.862, 244.278, 52683.203 21/06/10,16:28:23,01,12,1, 11.9,1,1, 18.728, 10632.837, 244.280, 52683.265 21/06/10,16:28:23,02,12,1, 11.9,1,1, 18.728, 10632.867, 244.282, 52683.319 21/06/10,16:28:23,03,12,1, 11.9,1,1, 18.728, 10632.864, 244.291, 52683.348 21/06/10,16:28:23,04,12,1, 11.9,1,1, 18.728, 10632.846, 244.286, 52683.340 21/06/10,16:28:23,05,12,1, 11.9,1,1, 18.728, 10632.866, 244.303, 52683.295 21/06/10,16:28:23,06,12,1, 11.9,1,1, 18.728, 10632.856, 244.307, 52683.255 21/06/10,16:28:23,07,12,1, 11.9,1,1, 18.728, 10632.877, 244.297, 52683.192 21/06/10,16:28:23,08,12,1, 11.9,1,1, 18.728, 10632.880, 244.298, 52683.184 21/06/10,16:28:23,09,12,1, 11.9,1,1, 18.728, 10632.885, 244.278, 52683.233 21/06/10,16:28:23,10,12,1, 11.9,1,1, 18.728, 10632.870, 244.327, 52683.286 21/06/10,16:28:23,11,12,1, 11.9,1,1, 18.728, 10632.879, 244.316, 52683.354 21/06/10,16:28:23,12,12,1, 11.9,1,1, 18.728, 10632.882, 244.317, 52683.343 21/06/10,16:28:23,13,12,1, 11.9,1,1, 18.728, 10632.872, 244.283, 52683.306 21/06/10,16:28:23,14,12,1, 11.9,1,1, 18.728, 10632.882, 244.303, 52683.233 21/06/10,16:28:23,15,12,1, 11.9,1,1, 18.728, 10632.870, 244.310, 52683.188 21/06/10,16:28:23,16,12,1, 11.9,1,1, 18.728, 10632.860, 244.292, 52683.140 21/06/10,16:28:23,17,12,1, 11.9,1,1, 18.728, 10632.886, 244.297, 52683.196 21/06/10,16:28:23,18,12,1, 11.9,1,1, 18.728, 10632.867, 244.264, 52683.227 21/06/10,16:28:23,19,12,1, 11.9,1,1, 18.728, 10632.872, 244.315, 52683.282 21/06/10,16:28:24,00,12,1, 11.8,1,1, 18.724, 10632.870, 244.315, 52683.282 21/06/10,16:28:24,01,12,1, 11.8,1,1, 18.724, 10632.898, 244.322, 52683.295 21/06/10,16:28:24,02,12,1, 11.8,1,1, 18.724, 10632.885, 244.330, 52683.300 21/06/10,16:28:24,03,12,1, 11.8,1,1, 18.724, 10632.887, 244.310, 52683.236 21/06/10,16:28:24,04,12,1, 11.8,1,1, 18.724, 10632.889, 244.301, 52683.213 21/06/10,16:28:24,05,12,1, 11.8,1,1, 18.724, 10632.891, 244.305, 52683.198 21/06/10,16:28:24,06,12,1, 11.8,1,1, 18.724, 10632.884, 244.310, 52683.298 21/06/10,16:28:24,07,12,1, 11.8,1,1, 18.724, 10632.912, 244.321, 52683.315 21/06/10,16:28:24,08,12,1, 11.8,1,1, 18.724, 10632.881, 244.306, 52683.386 21/06/10,16:28:24,09,12,1, 11.8,1,1, 18.724, 10632.901, 244.312, 52683.403 21/06/10,16:28:24,10,12,1, 11.8,1,1, 18.724, 10632.901, 244.321, 52683.385 21/06/10,16:28:24,11,12,1, 11.8,1,1, 18.724, 10632.907, 244.297, 52683.332 21/06/10,16:28:24,12,12,1, 11.8,1,1, 18.724, 10632.886, 244.310, 52683.257 21/06/10,16:28:24,13,12,1, 11.8,1,1, 18.724, 10632.886, 244.278, 52683.175 21/06/10,16:28:24,14,12,1, 11.8,1,1, 18.724, 10632.904, 244.285, 52683.214 21/06/10,16:28:24,15,12,1, 11.8,1,1, 18.724, 10632.919, 244.300, 52683.282 21/06/10,16:28:24,16,12,1, 11.8,1,1, 18.724, 10632.908, 244.300, 52683.332 21/06/10,16:28:24,17,12,1, 11.8,1,1, 18.724, 10632.899, 244.281, 52683.336 21/06/10,16:28:24,18,12,1, 11.8,1,1, 18.724, 10632.907, 244.312, 52683.355 21/06/10,16:28:24,19,12,1, 11.8,1,1, 18.724, 10632.907, 244.326, 52683.345 21/06/10,16:28:25,00,11,1, 11.8,1,1, 18.722, 10632.904, 244.326, 52683.345 21/06/10,16:28:25,01,11,1, 11.8,1,1, 18.722, 10632.921, 244.315, 52683.246 21/06/10,16:28:25,02,11,1, 11.8,1,1, 18.722, 10632.933, 244.310, 52683.182 21/06/10,16:28:25,03,11,1, 11.8,1,1, 18.722, 10632.963, 244.306, 52683.225 21/06/10,16:28:25,04,11,1, 11.8,1,1, 18.722, 10632.919, 244.295, 52683.265 21/06/10,16:28:25,05,11,1, 11.8,1,1, 18.722, 10632.914, 244.309, 52683.261 21/06/10,16:28:25,06,11,1, 11.8,1,1, 18.722, 10632.917, 244.337, 52683.317 21/06/10,16:28:25,07,11,1, 11.8,1,1, 18.722, 10632.900, 244.302, 52683.273 21/06/10,16:28:25,08,11,1, 11.8,1,1, 18.722, 10632.941, 244.319, 52683.260 21/06/10,16:28:25,09,11,1, 11.8,1,1, 18.722, 10632.885, 244.314, 52683.011 21/06/10,16:28:25,10,11,1, 11.8,1,1, 18.722, 10632.884, 244.316, 52683.279 21/06/10,16:28:25,11,11,1, 11.8,1,1, 18.722, 10632.928, 244.278, 52683.049 21/06/10,16:28:25,12,11,1, 11.8,1,1, 18.722, 10632.903, 244.309, 52683.312 21/06/10,16:28:25,13,11,1, 11.8,1,1, 18.722, 10632.907, 244.299, 52683.325 21/06/10,16:28:25,14,11,1, 11.8,1,1, 18.722, 10632.927, 244.292, 52683.332 21/06/10,16:28:25,15,11,1, 11.8,1,1, 18.722, 10632.900, 244.317, 52683.321 21/06/10,16:28:25,16,11,1, 11.8,1,1, 18.722, 10632.925, 244.294, 52683.281 21/06/10,16:28:25,17,11,1, 11.8,1,1, 18.722, 10632.934, 244.308, 52683.212 21/06/10,16:28:25,18,11,1, 11.8,1,1, 18.722, 10632.951, 244.288, 52683.140 21/06/10,16:28:25,19,11,1, 11.8,1,1, 18.722, 10632.941, 244.326, 52683.156 21/06/10,16:28:26,00,11,1, 11.8,1,1, 18.729, 10632.937, 244.326, 52683.156 21/06/10,16:28:26,01,11,1, 11.8,1,1, 18.729, 10632.937, 244.317, 52683.269 21/06/10,16:28:26,02,11,1, 11.8,1,1, 18.729, 10632.909, 244.300, 52683.257 21/06/10,16:28:26,03,11,1, 11.8,1,1, 18.729, 10632.927, 244.364, 52683.450 21/06/10,16:28:26,04,11,1, 11.8,1,1, 18.729, 10632.976, 244.333, 52683.231 21/06/10,16:28:26,05,11,1, 11.8,1,1, 18.729, 10632.937, 244.343, 52683.218 21/06/10,16:28:26,06,11,1, 11.8,1,1, 18.729, 10632.936, 244.299, 52683.133 21/06/10,16:28:26,07,11,1, 11.8,1,1, 18.729, 10632.953, 244.314, 52682.881 21/06/10,16:28:26,08,11,1, 11.8,1,1, 18.729, 10632.927, 244.328, 52683.163 21/06/10,16:28:26,09,11,1, 11.8,1,1, 18.729, 10632.923, 244.359, 52683.242 21/06/10,16:28:26,10,11,1, 11.8,1,1, 18.729, 10632.928, 244.308, 52683.284 21/06/10,16:28:26,11,11,1, 11.8,1,1, 18.729, 10632.931, 244.352, 52683.300 21/06/10,16:28:26,12,11,1, 11.8,1,1, 18.729, 10632.944, 244.321, 52683.290 21/06/10,16:28:26,13,11,1, 11.8,1,1, 18.729, 10632.932, 244.327, 52683.255 21/06/10,16:28:26,14,11,1, 11.8,1,1, 18.729, 10632.927, 244.326, 52683.218 21/06/10,16:28:26,15,11,1, 11.8,1,1, 18.729, 10632.963, 244.310, 52683.170 21/06/10,16:28:26,16,11,1, 11.8,1,1, 18.729, 10632.925, 244.293, 52683.128 21/06/10,16:28:26,17,11,1, 11.8,1,1, 18.729, 10632.961, 244.311, 52683.166 21/06/10,16:28:26,18,11,1, 11.8,1,1, 18.729, 10632.958, 244.335, 52683.220 21/06/10,16:28:26,19,11,1, 11.8,1,1, 18.729, 10632.953, 244.344, 52683.275 21/06/10,16:28:27,00,11,1, 11.9,1,1, 18.726, 10632.945, 244.344, 52683.275 21/06/10,16:28:27,01,11,1, 11.9,1,1, 18.726, 10632.973, 244.334, 52683.318 21/06/10,16:28:27,02,11,1, 11.9,1,1, 18.726, 10632.960, 244.312, 52683.251 21/06/10,16:28:27,03,11,1, 11.9,1,1, 18.726, 10632.954, 244.344, 52683.180 21/06/10,16:28:27,04,11,1, 11.9,1,1, 18.726, 10632.959, 244.327, 52683.101 21/06/10,16:28:27,05,11,1, 11.9,1,1, 18.726, 10632.972, 244.348, 52683.155 21/06/10,16:28:27,06,11,1, 11.9,1,1, 18.726, 10632.962, 244.322, 52683.226 21/06/10,16:28:27,07,11,1, 11.9,1,1, 18.726, 10632.973, 244.333, 52683.264 21/06/10,16:28:27,08,11,1, 11.9,1,1, 18.726, 10632.970, 244.353, 52683.287 21/06/10,16:28:27,09,11,1, 11.9,1,1, 18.726, 10632.968, 244.339, 52683.328 21/06/10,16:28:27,10,11,1, 11.9,1,1, 18.726, 10632.951, 244.312, 52683.233 21/06/10,16:28:27,11,11,1, 11.9,1,1, 18.726, 10632.970, 244.299, 52683.143 21/06/10,16:28:27,12,11,1, 11.9,1,1, 18.726, 10632.966, 244.310, 52683.042 21/06/10,16:28:27,13,11,1, 11.9,1,1, 18.726, 10633.004, 244.326, 52683.208 21/06/10,16:28:27,14,11,1, 11.9,1,1, 18.726, 10632.998, 244.329, 52683.138 21/06/10,16:28:27,15,11,1, 11.9,1,1, 18.726, 10633.006, 244.326, 52683.184 21/06/10,16:28:27,16,11,1, 11.9,1,1, 18.726, 10632.969, 244.340, 52683.285 21/06/10,16:28:27,17,11,1, 11.9,1,1, 18.726, 10632.972, 244.338, 52683.275 21/06/10,16:28:27,18,11,1, 11.9,1,1, 18.726, 10632.984, 244.322, 52683.277 21/06/10,16:28:27,19,11,1, 11.9,1,1, 18.726, 10632.969, 244.329, 52683.245 21/06/10,16:28:28,00,11,1, 11.9,1,1, 18.725, 10632.962, 244.329, 52683.245 21/06/10,16:28:28,01,11,1, 11.9,1,1, 18.725, 10632.999, 244.304, 52683.121 21/06/10,16:28:28,02,11,1, 11.9,1,1, 18.725, 10632.984, 244.337, 52683.181 21/06/10,16:28:28,03,11,1, 11.9,1,1, 18.725, 10633.003, 244.320, 52683.188 21/06/10,16:28:28,04,11,1, 11.9,1,1, 18.725, 10632.998, 244.339, 52683.249 21/06/10,16:28:28,05,11,1, 11.9,1,1, 18.725, 10632.976, 244.314, 52683.310 21/06/10,16:28:28,06,11,1, 11.9,1,1, 18.725, 10632.979, 244.339, 52683.330 21/06/10,16:28:28,07,11,1, 11.9,1,1, 18.725, 10633.010, 244.344, 52683.243 21/06/10,16:28:28,08,11,1, 11.9,1,1, 18.725, 10632.985, 244.327, 52683.151 21/06/10,16:28:28,09,11,1, 11.9,1,1, 18.725, 10632.997, 244.343, 52683.115 21/06/10,16:28:28,10,11,1, 11.9,1,1, 18.725, 10633.011, 244.327, 52683.111 21/06/10,16:28:28,11,11,1, 11.9,1,1, 18.725, 10633.009, 244.353, 52683.136 21/06/10,16:28:28,12,11,1, 11.9,1,1, 18.725, 10633.022, 244.338, 52683.195 21/06/10,16:28:28,13,11,1, 11.9,1,1, 18.725, 10632.994, 244.365, 52683.259 21/06/10,16:28:28,14,11,1, 11.9,1,1, 18.725, 10632.999, 244.353, 52683.263 21/06/10,16:28:28,15,11,1, 11.9,1,1, 18.725, 10632.991, 244.326, 52683.255 21/06/10,16:28:28,16,11,1, 11.9,1,1, 18.725, 10633.036, 244.336, 52683.143 21/06/10,16:28:28,17,11,1, 11.9,1,1, 18.725, 10633.012, 244.321, 52683.131 21/06/10,16:28:28,18,11,1, 11.9,1,1, 18.725, 10633.035, 244.326, 52683.093 21/06/10,16:28:28,19,11,1, 11.9,1,1, 18.725, 10633.007, 244.333, 52683.106 21/06/10,16:28:29,00,11,1, 11.9,1,1, 18.725, 10633.004, 244.333, 52683.106 21/06/10,16:28:29,01,11,1, 11.9,1,1, 18.725, 10633.028, 244.336, 52683.241 21/06/10,16:28:29,02,11,1, 11.9,1,1, 18.725, 10633.038, 244.358, 52683.307 21/06/10,16:28:29,03,11,1, 11.9,1,1, 18.725, 10633.034, 244.346, 52683.294 21/06/10,16:28:29,04,11,1, 11.9,1,1, 18.725, 10632.984, 244.335, 52683.259 21/06/10,16:28:29,05,11,1, 11.9,1,1, 18.725, 10633.038, 244.346, 52683.193 21/06/10,16:28:29,06,11,1, 11.9,1,1, 18.725, 10632.998, 244.361, 52683.154 21/06/10,16:28:29,07,11,1, 11.9,1,1, 18.725, 10633.047, 244.358, 52683.141 21/06/10,16:28:29,08,11,1, 11.9,1,1, 18.725, 10633.038, 244.343, 52683.179 21/06/10,16:28:29,09,11,1, 11.9,1,1, 18.725, 10633.067, 244.367, 52683.194 21/06/10,16:28:29,10,11,1, 11.9,1,1, 18.725, 10633.051, 244.369, 52683.273 21/06/10,16:28:29,11,11,1, 11.9,1,1, 18.725, 10633.025, 244.365, 52683.245 21/06/10,16:28:29,12,11,1, 11.9,1,1, 18.725, 10633.045, 244.376, 52683.256 21/06/10,16:28:29,13,11,1, 11.9,1,1, 18.725, 10633.025, 244.340, 52683.184 21/06/10,16:28:29,14,11,1, 11.9,1,1, 18.725, 10633.033, 244.345, 52683.111 21/06/10,16:28:29,15,11,1, 11.9,1,1, 18.725, 10633.048, 244.347, 52683.131 21/06/10,16:28:29,16,11,1, 11.9,1,1, 18.725, 10633.028, 244.336, 52683.136 21/06/10,16:28:29,17,11,1, 11.9,1,1, 18.725, 10633.049, 244.332, 52683.201 21/06/10,16:28:29,18,11,1, 11.9,1,1, 18.725, 10633.044, 244.347, 52683.267 21/06/10,16:28:29,19,11,1, 11.9,1,1, 18.725, 10633.014, 244.375, 52683.279 21/06/10,16:28:30,00,10,1, 11.9,1,1, 18.729, 10633.012, 244.375, 52683.279 21/06/10,16:28:30,01,10,1, 11.9,1,1, 18.729, 10633.060, 244.359, 52683.246 21/06/10,16:28:30,02,10,1, 11.9,1,1, 18.729, 10633.049, 244.353, 52683.262 21/06/10,16:28:30,03,10,1, 11.9,1,1, 18.729, 10633.030, 244.368, 52683.214 21/06/10,16:28:30,04,10,1, 11.9,1,1, 18.729, 10633.046, 244.349, 52683.241 21/06/10,16:28:30,05,10,1, 11.9,1,1, 18.729, 10633.047, 244.384, 52683.218 21/06/10,16:28:30,06,10,1, 11.9,1,1, 18.729, 10633.033, 244.356, 52683.244 21/06/10,16:28:30,07,10,1, 11.9,1,1, 18.729, 10633.026, 244.371, 52683.326 21/06/10,16:28:30,08,10,1, 11.9,1,1, 18.729, 10633.028, 244.353, 52683.324 21/06/10,16:28:30,09,10,1, 11.9,1,1, 18.729, 10633.053, 244.367, 52683.329 21/06/10,16:28:30,10,10,1, 11.9,1,1, 18.729, 10633.040, 244.343, 52683.248 21/06/10,16:28:30,11,10,1, 11.9,1,1, 18.729, 10633.048, 244.354, 52683.194 21/06/10,16:28:30,12,10,1, 11.9,1,1, 18.729, 10633.051, 244.384, 52683.120 21/06/10,16:28:30,13,10,1, 11.9,1,1, 18.729, 10633.069, 244.398, 52683.205 21/06/10,16:28:30,14,10,1, 11.9,1,1, 18.729, 10633.086, 244.336, 52683.233 21/06/10,16:28:30,15,10,1, 11.9,1,1, 18.729, 10633.067, 244.343, 52683.301 21/06/10,16:28:30,16,10,1, 11.9,1,1, 18.729, 10633.054, 244.364, 52683.335 21/06/10,16:28:30,17,10,1, 11.9,1,1, 18.729, 10633.036, 244.348, 52683.314 21/06/10,16:28:30,18,10,1, 11.9,1,1, 18.729, 10633.056, 244.364, 52683.265 21/06/10,16:28:30,19,10,1, 11.9,1,1, 18.729, 10633.082, 244.354, 52683.233 21/06/10,16:28:31,00,09,1, 11.9,1,1, 18.729, 10633.079, 244.354, 52683.233 21/06/10,16:28:31,01,09,1, 11.9,1,1, 18.729, 10633.065, 244.369, 52683.163 21/06/10,16:28:31,02,09,1, 11.9,1,1, 18.729, 10633.082, 244.366, 52683.163 21/06/10,16:28:31,03,09,1, 11.9,1,1, 18.729, 10633.093, 244.382, 52683.284 21/06/10,16:28:31,04,09,1, 11.9,1,1, 18.729, 10633.107, 244.392, 52683.281 21/06/10,16:28:31,05,09,1, 11.9,1,1, 18.729, 10633.056, 244.397, 52683.284 21/06/10,16:28:31,06,09,1, 11.9,1,1, 18.729, 10633.064, 244.396, 52683.294 21/06/10,16:28:31,07,09,1, 11.9,1,1, 18.729, 10633.072, 244.395, 52683.230 21/06/10,16:28:31,08,09,1, 11.9,1,1, 18.729, 10633.074, 244.381, 52683.162 21/06/10,16:28:31,09,09,1, 11.9,1,1, 18.729, 10633.069, 244.359, 52683.133 21/06/10,16:28:31,10,09,1, 11.9,1,1, 18.729, 10633.043, 244.347, 52683.117 21/06/10,16:28:31,11,09,1, 11.9,1,1, 18.729, 10633.060, 244.391, 52683.139 21/06/10,16:28:31,12,09,1, 11.9,1,1, 18.729, 10633.056, 244.391, 52683.234 21/06/10,16:28:31,13,09,1, 11.9,1,1, 18.729, 10633.061, 244.381, 52683.298 21/06/10,16:28:31,14,09,1, 11.9,1,1, 18.729, 10633.074, 244.371, 52683.282 21/06/10,16:28:31,15,09,1, 11.9,1,1, 18.729, 10633.082, 244.380, 52683.223 21/06/10,16:28:31,16,09,1, 11.9,1,1, 18.729, 10633.075, 244.347, 52683.152 21/06/10,16:28:31,17,09,1, 11.9,1,1, 18.729, 10633.086, 244.375, 52683.187 21/06/10,16:28:31,18,09,1, 11.9,1,1, 18.729, 10633.101, 244.408, 52683.138 21/06/10,16:28:31,19,09,1, 11.9,1,1, 18.729, 10633.077, 244.380, 52683.285 21/06/10,16:28:32,00,09,1, 11.8,1,1, 18.726, 10633.070, 244.380, 52683.285 21/06/10,16:28:32,01,09,1, 11.8,1,1, 18.726, 10633.101, 244.390, 52683.256 21/06/10,16:28:32,02,09,1, 11.8,1,1, 18.726, 10633.098, 244.368, 52683.271 21/06/10,16:28:32,03,09,1, 11.8,1,1, 18.726, 10633.096, 244.365, 52683.256 21/06/10,16:28:32,04,09,1, 11.8,1,1, 18.726, 10633.113, 244.355, 52683.232 21/06/10,16:28:32,05,09,1, 11.8,1,1, 18.726, 10633.111, 244.360, 52683.133 21/06/10,16:28:32,06,09,1, 11.8,1,1, 18.726, 10633.101, 244.340, 52683.120 21/06/10,16:28:32,07,09,1, 11.8,1,1, 18.726, 10633.136, 244.363, 52683.142 21/06/10,16:28:32,08,09,1, 11.8,1,1, 18.726, 10633.119, 244.369, 52683.182 21/06/10,16:28:32,09,09,1, 11.8,1,1, 18.726, 10633.112, 244.360, 52683.226 21/06/10,16:28:32,10,09,1, 11.8,1,1, 18.726, 10633.116, 244.362, 52683.272 21/06/10,16:28:32,11,09,1, 11.8,1,1, 18.726, 10633.121, 244.368, 52683.291 21/06/10,16:28:32,12,09,1, 11.8,1,1, 18.726, 10633.076, 244.359, 52683.235 21/06/10,16:28:32,13,09,1, 11.8,1,1, 18.726, 10633.136, 244.355, 52683.208 21/06/10,16:28:32,14,09,1, 11.8,1,1, 18.726, 10633.100, 244.348, 52683.131 21/06/10,16:28:32,15,09,1, 11.8,1,1, 18.726, 10633.134, 244.356, 52683.124 21/06/10,16:28:32,16,09,1, 11.8,1,1, 18.726, 10633.109, 244.341, 52683.149 21/06/10,16:28:32,17,09,1, 11.8,1,1, 18.726, 10633.112, 244.323, 52683.176 21/06/10,16:28:32,18,09,1, 11.8,1,1, 18.726, 10633.136, 244.394, 52683.245 21/06/10,16:28:32,19,09,1, 11.8,1,1, 18.726, 10633.125, 244.376, 52683.276 21/06/10,16:28:33,00,10,1, 11.9,1,1, 18.728, 10633.121, 244.376, 52683.276 21/06/10,16:28:33,01,10,1, 11.9,1,1, 18.728, 10633.140, 244.375, 52683.246 21/06/10,16:28:33,02,10,1, 11.9,1,1, 18.728, 10633.122, 244.368, 52683.187 21/06/10,16:28:33,03,10,1, 11.9,1,1, 18.728, 10633.113, 244.344, 52683.114 21/06/10,16:28:33,04,10,1, 11.9,1,1, 18.728, 10633.140, 244.359, 52683.134 21/06/10,16:28:33,05,10,1, 11.9,1,1, 18.728, 10633.111, 244.366, 52683.190 21/06/10,16:28:33,06,10,1, 11.9,1,1, 18.728, 10633.129, 244.356, 52683.242 21/06/10,16:28:33,07,10,1, 11.9,1,1, 18.728, 10633.125, 244.397, 52683.320 21/06/10,16:28:33,08,10,1, 11.9,1,1, 18.728, 10633.132, 244.364, 52683.266 21/06/10,16:28:33,09,10,1, 11.9,1,1, 18.728, 10633.137, 244.350, 52683.261 21/06/10,16:28:33,10,10,1, 11.9,1,1, 18.728, 10633.142, 244.367, 52683.155 21/06/10,16:28:33,11,10,1, 11.9,1,1, 18.728, 10633.143, 244.377, 52683.108 21/06/10,16:28:33,12,10,1, 11.9,1,1, 18.728, 10633.146, 244.346, 52683.116 21/06/10,16:28:33,13,10,1, 11.9,1,1, 18.728, 10633.123, 244.350, 52683.164 21/06/10,16:28:33,14,10,1, 11.9,1,1, 18.728, 10633.178, 244.398, 52683.219 21/06/10,16:28:33,15,10,1, 11.9,1,1, 18.728, 10633.152, 244.400, 52683.293 21/06/10,16:28:33,16,10,1, 11.9,1,1, 18.728, 10633.160, 244.360, 52683.308 21/06/10,16:28:33,17,10,1, 11.9,1,1, 18.728, 10633.166, 244.374, 52683.243 21/06/10,16:28:33,18,10,1, 11.9,1,1, 18.728, 10633.154, 244.392, 52683.196 21/06/10,16:28:33,19,10,1, 11.9,1,1, 18.728, 10633.139, 244.365, 52683.145 21/06/10,16:28:34,00,10,1, 11.9,1,1, 18.725, 10633.137, 244.365, 52683.145 21/06/10,16:28:34,01,10,1, 11.9,1,1, 18.725, 10633.167, 244.367, 52683.055 21/06/10,16:28:34,02,10,1, 11.9,1,1, 18.725, 10633.109, 244.372, 52683.223 21/06/10,16:28:34,03,10,1, 11.9,1,1, 18.725, 10633.144, 244.388, 52683.302 21/06/10,16:28:34,04,10,1, 11.9,1,1, 18.725, 10633.136, 244.376, 52683.298 21/06/10,16:28:34,05,10,1, 11.9,1,1, 18.725, 10633.149, 244.374, 52683.274 21/06/10,16:28:34,06,10,1, 11.9,1,1, 18.725, 10633.171, 244.384, 52683.210 21/06/10,16:28:34,07,10,1, 11.9,1,1, 18.725, 10633.150, 244.379, 52683.140 21/06/10,16:28:34,08,10,1, 11.9,1,1, 18.725, 10633.153, 244.380, 52683.152 21/06/10,16:28:34,09,10,1, 11.9,1,1, 18.725, 10633.148, 244.357, 52683.117 21/06/10,16:28:34,10,10,1, 11.9,1,1, 18.725, 10633.148, 244.368, 52683.166 21/06/10,16:28:34,11,10,1, 11.9,1,1, 18.725, 10633.131, 244.378, 52683.227 21/06/10,16:28:34,12,10,1, 11.9,1,1, 18.725, 10633.150, 244.383, 52683.302 21/06/10,16:28:34,13,10,1, 11.9,1,1, 18.725, 10633.136, 244.377, 52683.285 21/06/10,16:28:34,14,10,1, 11.9,1,1, 18.725, 10633.161, 244.377, 52683.268 21/06/10,16:28:34,15,10,1, 11.9,1,1, 18.725, 10633.145, 244.352, 52683.228 21/06/10,16:28:34,16,10,1, 11.9,1,1, 18.725, 10633.160, 244.329, 52683.161 21/06/10,16:28:34,17,10,1, 11.9,1,1, 18.725, 10633.168, 244.353, 52683.094 21/06/10,16:28:34,18,10,1, 11.9,1,1, 18.725, 10633.157, 244.364, 52683.141 21/06/10,16:28:34,19,10,1, 11.9,1,1, 18.725, 10633.148, 244.377, 52683.208 21/06/10,16:28:35,00,10,1, 11.8,1,1, 18.729, 10633.146, 244.377, 52683.208 21/06/10,16:28:35,01,10,1, 11.8,1,1, 18.729, 10633.168, 244.387, 52683.309 21/06/10,16:28:35,02,10,1, 11.8,1,1, 18.729, 10633.180, 244.356, 52683.278 21/06/10,16:28:35,03,10,1, 11.8,1,1, 18.729, 10633.164, 244.363, 52683.231 21/06/10,16:28:35,04,10,1, 11.8,1,1, 18.729, 10633.156, 244.363, 52683.151 21/06/10,16:28:35,05,10,1, 11.8,1,1, 18.729, 10633.157, 244.361, 52683.211 21/06/10,16:28:35,06,10,1, 11.8,1,1, 18.729, 10633.177, 244.367, 52683.216 21/06/10,16:28:35,07,10,1, 11.8,1,1, 18.729, 10633.183, 244.354, 52683.229 21/06/10,16:28:35,08,10,1, 11.8,1,1, 18.729, 10633.185, 244.361, 52683.271 21/06/10,16:28:35,09,10,1, 11.8,1,1, 18.729, 10633.186, 244.374, 52683.365 21/06/10,16:28:35,10,10,1, 11.8,1,1, 18.729, 10633.162, 244.381, 52683.375 21/06/10,16:28:35,11,10,1, 11.8,1,1, 18.729, 10633.181, 244.413, 52683.302 21/06/10,16:28:35,12,10,1, 11.8,1,1, 18.729, 10633.159, 244.368, 52683.239 21/06/10,16:28:35,13,10,1, 11.8,1,1, 18.729, 10633.159, 244.371, 52683.180 21/06/10,16:28:35,14,10,1, 11.8,1,1, 18.729, 10633.166, 244.345, 52683.138 21/06/10,16:28:35,15,10,1, 11.8,1,1, 18.729, 10633.170, 244.347, 52683.211 21/06/10,16:28:35,16,10,1, 11.8,1,1, 18.729, 10633.177, 244.357, 52683.295 21/06/10,16:28:35,17,10,1, 11.8,1,1, 18.729, 10633.211, 244.382, 52683.309 21/06/10,16:28:35,18,10,1, 11.8,1,1, 18.729, 10633.186, 244.389, 52683.327 21/06/10,16:28:35,19,10,1, 11.8,1,1, 18.729, 10633.165, 244.398, 52683.336 21/06/10,16:28:36,00,10,1, 11.9,1,1, 18.730, 10633.162, 244.398, 52683.336 21/06/10,16:28:36,01,10,1, 11.9,1,1, 18.730, 10633.170, 244.377, 52683.214 21/06/10,16:28:36,02,10,1, 11.9,1,1, 18.730, 10633.169, 244.378, 52683.195 21/06/10,16:28:36,03,10,1, 11.9,1,1, 18.730, 10633.239, 244.390, 52683.264 21/06/10,16:28:36,04,10,1, 11.9,1,1, 18.730, 10633.146, 244.391, 52683.506 21/06/10,16:28:36,05,10,1, 11.9,1,1, 18.730, 10633.263, 244.354, 52683.141 21/06/10,16:28:36,06,10,1, 11.9,1,1, 18.730, 10633.247, 244.356, 52683.185 21/06/10,16:28:36,07,10,1, 11.9,1,1, 18.730, 10633.231, 244.360, 52683.205 21/06/10,16:28:36,08,10,1, 11.9,1,1, 18.730, 10633.192, 244.373, 52683.242 21/06/10,16:28:36,09,10,1, 11.9,1,1, 18.730, 10633.235, 244.370, 52683.244 21/06/10,16:28:36,10,10,1, 11.9,1,1, 18.730, 10633.240, 244.369, 52683.205 21/06/10,16:28:36,11,10,1, 11.9,1,1, 18.730, 10633.197, 244.348, 52683.193 21/06/10,16:28:36,12,10,1, 11.9,1,1, 18.730, 10633.216, 244.370, 52683.238 21/06/10,16:28:36,13,10,1, 11.9,1,1, 18.730, 10633.213, 244.361, 52683.185 21/06/10,16:28:36,14,10,1, 11.9,1,1, 18.730, 10633.194, 244.374, 52683.232 21/06/10,16:28:36,15,10,1, 11.9,1,1, 18.730, 10633.213, 244.371, 52683.190 21/06/10,16:28:36,16,10,1, 11.9,1,1, 18.730, 10633.220, 244.384, 52683.177 21/06/10,16:28:36,17,10,1, 11.9,1,1, 18.730, 10633.214, 244.414, 52683.204 21/06/10,16:28:36,18,10,1, 11.9,1,1, 18.730, 10633.231, 244.392, 52683.217 21/06/10,16:28:36,19,10,1, 11.9,1,1, 18.730, 10633.184, 244.387, 52683.209 21/06/10,16:28:37,00,10,1, 11.8,1,1, 18.729, 10633.179, 244.387, 52683.209 21/06/10,16:28:37,01,10,1, 11.8,1,1, 18.729, 10633.219, 244.402, 52683.192 21/06/10,16:28:37,02,10,1, 11.8,1,1, 18.729, 10633.214, 244.383, 52683.230 21/06/10,16:28:37,03,10,1, 11.8,1,1, 18.729, 10633.235, 244.392, 52683.223 21/06/10,16:28:37,04,10,1, 11.8,1,1, 18.729, 10633.236, 244.406, 52683.224 21/06/10,16:28:37,05,10,1, 11.8,1,1, 18.729, 10633.218, 244.378, 52683.186 21/06/10,16:28:37,06,10,1, 11.8,1,1, 18.729, 10633.229, 244.370, 52683.212 21/06/10,16:28:37,07,10,1, 11.8,1,1, 18.729, 10633.224, 244.375, 52683.216 21/06/10,16:28:37,08,10,1, 11.8,1,1, 18.729, 10633.222, 244.406, 52683.186 21/06/10,16:28:37,09,10,1, 11.8,1,1, 18.729, 10633.228, 244.381, 52683.242 21/06/10,16:28:37,10,10,1, 11.8,1,1, 18.729, 10633.242, 244.399, 52683.248 21/06/10,16:28:37,11,10,1, 11.8,1,1, 18.729, 10633.229, 244.376, 52683.236 21/06/10,16:28:37,12,10,1, 11.8,1,1, 18.729, 10633.226, 244.395, 52683.191 21/06/10,16:28:37,13,10,1, 11.8,1,1, 18.729, 10633.229, 244.372, 52683.242 21/06/10,16:28:37,14,10,1, 11.8,1,1, 18.729, 10633.209, 244.365, 52683.193 21/06/10,16:28:37,15,10,1, 11.8,1,1, 18.729, 10633.230, 244.406, 52683.247 21/06/10,16:28:37,16,10,1, 11.8,1,1, 18.729, 10633.262, 244.403, 52683.237 21/06/10,16:28:37,17,10,1, 11.8,1,1, 18.729, 10633.246, 244.389, 52683.244 21/06/10,16:28:37,18,10,1, 11.8,1,1, 18.729, 10633.259, 244.408, 52683.215 21/06/10,16:28:37,19,10,1, 11.8,1,1, 18.729, 10633.252, 244.385, 52683.233 21/06/10,16:28:38,00,10,1, 11.9,1,1, 18.727, 10633.246, 244.385, 52683.233 21/06/10,16:28:38,01,10,1, 11.9,1,1, 18.727, 10633.236, 244.374, 52683.234 21/06/10,16:28:38,02,10,1, 11.9,1,1, 18.727, 10633.240, 244.404, 52683.222 21/06/10,16:28:38,03,10,1, 11.9,1,1, 18.727, 10633.248, 244.402, 52683.254 21/06/10,16:28:38,04,10,1, 11.9,1,1, 18.727, 10633.256, 244.381, 52683.241 21/06/10,16:28:38,05,10,1, 11.9,1,1, 18.727, 10633.244, 244.369, 52683.207 21/06/10,16:28:38,06,10,1, 11.9,1,1, 18.727, 10633.230, 244.390, 52683.227 21/06/10,16:28:38,07,10,1, 11.9,1,1, 18.727, 10633.248, 244.377, 52683.216 21/06/10,16:28:38,08,10,1, 11.9,1,1, 18.727, 10633.240, 244.406, 52683.248 21/06/10,16:28:38,09,10,1, 11.9,1,1, 18.727, 10633.270, 244.366, 52683.251 21/06/10,16:28:38,10,10,1, 11.9,1,1, 18.727, 10633.266, 244.373, 52683.238 21/06/10,16:28:38,11,10,1, 11.9,1,1, 18.727, 10633.250, 244.369, 52683.218 21/06/10,16:28:38,12,10,1, 11.9,1,1, 18.727, 10633.254, 244.390, 52683.249 21/06/10,16:28:38,13,10,1, 11.9,1,1, 18.727, 10633.252, 244.372, 52683.199 21/06/10,16:28:38,14,10,1, 11.9,1,1, 18.727, 10633.242, 244.360, 52683.282 21/06/10,16:28:38,15,10,1, 11.9,1,1, 18.727, 10633.278, 244.401, 52683.231 21/06/10,16:28:38,16,10,1, 11.9,1,1, 18.727, 10633.276, 244.388, 52683.217 21/06/10,16:28:38,17,10,1, 11.9,1,1, 18.727, 10633.272, 244.378, 52683.245 21/06/10,16:28:38,18,10,1, 11.9,1,1, 18.727, 10633.255, 244.375, 52683.226 21/06/10,16:28:38,19,10,1, 11.9,1,1, 18.727, 10633.279, 244.385, 52683.217 21/06/10,16:28:39,00,10,1, 11.9,1,1, 18.729, 10633.271, 244.385, 52683.217 21/06/10,16:28:39,01,10,1, 11.9,1,1, 18.729, 10633.275, 244.365, 52683.226 21/06/10,16:28:39,02,10,1, 11.9,1,1, 18.729, 10633.289, 244.386, 52683.263 21/06/10,16:28:39,03,10,1, 11.9,1,1, 18.729, 10633.274, 244.371, 52683.187 21/06/10,16:28:39,04,10,1, 11.9,1,1, 18.729, 10633.251, 244.397, 52683.217 21/06/10,16:28:39,05,10,1, 11.9,1,1, 18.729, 10633.272, 244.375, 52683.240 21/06/10,16:28:39,06,10,1, 11.9,1,1, 18.729, 10633.258, 244.395, 52683.238 21/06/10,16:28:39,07,10,1, 11.9,1,1, 18.729, 10633.279, 244.387, 52683.248 21/06/10,16:28:39,08,10,1, 11.9,1,1, 18.729, 10633.288, 244.390, 52683.221 21/06/10,16:28:39,09,10,1, 11.9,1,1, 18.729, 10633.268, 244.352, 52683.200 21/06/10,16:28:39,10,10,1, 11.9,1,1, 18.729, 10633.277, 244.371, 52683.220 21/06/10,16:28:39,11,10,1, 11.9,1,1, 18.729, 10633.259, 244.389, 52683.224 21/06/10,16:28:39,12,10,1, 11.9,1,1, 18.729, 10633.279, 244.398, 52683.224 21/06/10,16:28:39,13,10,1, 11.9,1,1, 18.729, 10633.268, 244.378, 52683.247 21/06/10,16:28:39,14,10,1, 11.9,1,1, 18.729, 10633.270, 244.367, 52683.244 21/06/10,16:28:39,15,10,1, 11.9,1,1, 18.729, 10633.295, 244.400, 52683.222 21/06/10,16:28:39,16,10,1, 11.9,1,1, 18.729, 10633.292, 244.387, 52683.213 21/06/10,16:28:39,17,10,1, 11.9,1,1, 18.729, 10633.275, 244.407, 52683.223 21/06/10,16:28:39,18,10,1, 11.9,1,1, 18.729, 10633.286, 244.409, 52683.247 21/06/10,16:28:39,19,10,1, 11.9,1,1, 18.729, 10633.290, 244.382, 52683.197 21/06/10,16:28:40,00,10,1, 11.9,1,1, 18.730, 10633.287, 244.382, 52683.197 21/06/10,16:28:40,01,10,1, 11.9,1,1, 18.730, 10633.301, 244.401, 52683.285 21/06/10,16:28:40,02,10,1, 11.9,1,1, 18.730, 10633.287, 244.398, 52683.221 21/06/10,16:28:40,03,10,1, 11.9,1,1, 18.730, 10633.293, 244.384, 52683.207 21/06/10,16:28:40,04,10,1, 11.9,1,1, 18.730, 10633.309, 244.369, 52683.242 21/06/10,16:28:40,05,10,1, 11.9,1,1, 18.730, 10633.287, 244.381, 52683.188 21/06/10,16:28:40,06,10,1, 11.9,1,1, 18.730, 10633.301, 244.402, 52683.223 21/06/10,16:28:40,07,10,1, 11.9,1,1, 18.730, 10633.309, 244.379, 52683.229 21/06/10,16:28:40,08,10,1, 11.9,1,1, 18.730, 10633.295, 244.389, 52683.224 21/06/10,16:28:40,09,10,1, 11.9,1,1, 18.730, 10633.321, 244.396, 52683.237 21/06/10,16:28:40,10,10,1, 11.9,1,1, 18.730, 10633.323, 244.386, 52683.256 21/06/10,16:28:40,11,10,1, 11.9,1,1, 18.730, 10633.299, 244.372, 52683.199 21/06/10,16:28:40,12,10,1, 11.9,1,1, 18.730, 10633.327, 244.388, 52683.245 21/06/10,16:28:40,13,10,1, 11.9,1,1, 18.730, 10633.306, 244.407, 52683.231 21/06/10,16:28:40,14,10,1, 11.9,1,1, 18.730, 10633.302, 244.361, 52683.257 21/06/10,16:28:40,15,10,1, 11.9,1,1, 18.730, 10633.328, 244.356, 52683.234 21/06/10,16:28:40,16,10,1, 11.9,1,1, 18.730, 10633.334, 244.362, 52683.248 21/06/10,16:28:40,17,10,1, 11.9,1,1, 18.730, 10633.317, 244.370, 52683.254 21/06/10,16:28:40,18,10,1, 11.9,1,1, 18.730, 10633.318, 244.367, 52683.235 21/06/10,16:28:40,19,10,1, 11.9,1,1, 18.730, 10633.319, 244.363, 52683.230 21/06/10,16:28:41,00,10,1, 11.8,1,1, 18.728, 10633.312, 244.363, 52683.230 21/06/10,16:28:41,01,10,1, 11.8,1,1, 18.728, 10633.332, 244.393, 52683.240 21/06/10,16:28:41,02,10,1, 11.8,1,1, 18.728, 10633.308, 244.363, 52683.239 21/06/10,16:28:41,03,10,1, 11.8,1,1, 18.728, 10633.304, 244.390, 52683.246 21/06/10,16:28:41,04,10,1, 11.8,1,1, 18.728, 10633.324, 244.383, 52683.226 21/06/10,16:28:41,05,10,1, 11.8,1,1, 18.728, 10633.328, 244.365, 52683.234 21/06/10,16:28:41,06,10,1, 11.8,1,1, 18.728, 10633.326, 244.383, 52683.207 21/06/10,16:28:41,07,10,1, 11.8,1,1, 18.728, 10633.319, 244.332, 52683.229 21/06/10,16:28:41,08,10,1, 11.8,1,1, 18.728, 10633.335, 244.405, 52683.216 21/06/10,16:28:41,09,10,1, 11.8,1,1, 18.728, 10633.344, 244.379, 52683.249 21/06/10,16:28:41,10,10,1, 11.8,1,1, 18.728, 10633.347, 244.373, 52683.218 21/06/10,16:28:41,11,10,1, 11.8,1,1, 18.728, 10633.328, 244.353, 52683.224 21/06/10,16:28:41,12,10,1, 11.8,1,1, 18.728, 10633.310, 244.364, 52683.202 21/06/10,16:28:41,13,10,1, 11.8,1,1, 18.728, 10633.357, 244.391, 52683.231 21/06/10,16:28:41,14,10,1, 11.8,1,1, 18.728, 10633.330, 244.372, 52683.210 21/06/10,16:28:41,15,10,1, 11.8,1,1, 18.728, 10633.345, 244.360, 52683.218 21/06/10,16:28:41,16,10,1, 11.8,1,1, 18.728, 10633.361, 244.389, 52683.240 21/06/10,16:28:41,17,10,1, 11.8,1,1, 18.728, 10633.343, 244.361, 52683.243 21/06/10,16:28:41,18,10,1, 11.8,1,1, 18.728, 10633.344, 244.371, 52683.223 21/06/10,16:28:41,19,10,1, 11.8,1,1, 18.728, 10633.351, 244.361, 52683.203 21/06/10,16:28:42,00,10,1, 11.9,1,1, 18.731, 10633.346, 244.361, 52683.203 21/06/10,16:28:42,01,10,1, 11.9,1,1, 18.731, 10633.339, 244.354, 52683.227 21/06/10,16:28:42,02,10,1, 11.9,1,1, 18.731, 10633.360, 244.389, 52683.252 21/06/10,16:28:42,03,10,1, 11.9,1,1, 18.731, 10633.331, 244.383, 52683.244 21/06/10,16:28:42,04,10,1, 11.9,1,1, 18.731, 10633.364, 244.399, 52683.280 21/06/10,16:28:42,05,10,1, 11.9,1,1, 18.731, 10633.356, 244.379, 52683.245 21/06/10,16:28:42,06,10,1, 11.9,1,1, 18.731, 10633.369, 244.380, 52683.249 21/06/10,16:28:42,07,10,1, 11.9,1,1, 18.731, 10633.343, 244.382, 52683.261 21/06/10,16:28:42,08,10,1, 11.9,1,1, 18.731, 10633.337, 244.388, 52683.258 21/06/10,16:28:42,09,10,1, 11.9,1,1, 18.731, 10633.367, 244.355, 52683.237 21/06/10,16:28:42,10,10,1, 11.9,1,1, 18.731, 10633.335, 244.368, 52683.254 21/06/10,16:28:42,11,10,1, 11.9,1,1, 18.731, 10633.355, 244.375, 52683.257 21/06/10,16:28:42,12,10,1, 11.9,1,1, 18.731, 10633.354, 244.380, 52683.224 21/06/10,16:28:42,13,10,1, 11.9,1,1, 18.731, 10633.363, 244.381, 52683.257 21/06/10,16:28:42,14,10,1, 11.9,1,1, 18.731, 10633.348, 244.405, 52683.256 21/06/10,16:28:42,15,10,1, 11.9,1,1, 18.731, 10633.365, 244.372, 52683.262 21/06/10,16:28:42,16,10,1, 11.9,1,1, 18.731, 10633.383, 244.384, 52683.266 21/06/10,16:28:42,17,10,1, 11.9,1,1, 18.731, 10633.389, 244.398, 52683.282 21/06/10,16:28:42,18,10,1, 11.9,1,1, 18.731, 10633.365, 244.397, 52683.252 21/06/10,16:28:42,19,10,1, 11.9,1,1, 18.731, 10633.376, 244.392, 52683.265 21/06/10,16:28:43,00,10,1, 11.9,1,1, 18.734, 10633.371, 244.392, 52683.265 21/06/10,16:28:43,01,10,1, 11.9,1,1, 18.734, 10633.395, 244.400, 52683.288 21/06/10,16:28:43,02,10,1, 11.9,1,1, 18.734, 10633.402, 244.365, 52683.308 21/06/10,16:28:43,03,10,1, 11.9,1,1, 18.734, 10633.365, 244.392, 52683.316 21/06/10,16:28:43,04,10,1, 11.9,1,1, 18.734, 10633.385, 244.388, 52683.203 21/06/10,16:28:43,05,10,1, 11.9,1,1, 18.734, 10633.354, 244.375, 52683.218 21/06/10,16:28:43,06,10,1, 11.9,1,1, 18.734, 10633.343, 244.364, 52683.231 21/06/10,16:28:43,07,10,1, 11.9,1,1, 18.734, 10633.388, 244.362, 52683.240 21/06/10,16:28:43,08,10,1, 11.9,1,1, 18.734, 10633.364, 244.345, 52683.246 21/06/10,16:28:43,09,10,1, 11.9,1,1, 18.734, 10633.371, 244.372, 52683.248 21/06/10,16:28:43,10,10,1, 11.9,1,1, 18.734, 10633.368, 244.342, 52683.257 21/06/10,16:28:43,11,10,1, 11.9,1,1, 18.734, 10633.381, 244.375, 52683.310 21/06/10,16:28:43,12,10,1, 11.9,1,1, 18.734, 10633.320, 244.378, 52683.288 21/06/10,16:28:43,13,10,1, 11.9,1,1, 18.734, 10633.366, 244.379, 52683.316 21/06/10,16:28:43,14,10,1, 11.9,1,1, 18.734, 10633.386, 244.353, 52683.263 21/06/10,16:28:43,15,10,1, 11.9,1,1, 18.734, 10633.376, 244.369, 52683.282 21/06/10,16:28:43,16,10,1, 11.9,1,1, 18.734, 10633.380, 244.373, 52683.270 21/06/10,16:28:43,17,10,1, 11.9,1,1, 18.734, 10633.387, 244.366, 52683.282 21/06/10,16:28:43,18,10,1, 11.9,1,1, 18.734, 10633.374, 244.367, 52683.264 21/06/10,16:28:43,19,10,1, 11.9,1,1, 18.734, 10633.382, 244.352, 52683.278 21/06/10,16:28:44,00,10,1, 11.8,1,1, 18.728, 10633.379, 244.352, 52683.278 21/06/10,16:28:44,01,10,1, 11.8,1,1, 18.728, 10633.339, 244.359, 52683.243 21/06/10,16:28:44,02,10,1, 11.8,1,1, 18.728, 10633.362, 244.352, 52683.214 21/06/10,16:28:44,03,10,1, 11.8,1,1, 18.728, 10633.354, 244.362, 52683.241 21/06/10,16:28:44,04,10,1, 11.8,1,1, 18.728, 10633.385, 244.337, 52683.220 21/06/10,16:28:44,05,10,1, 11.8,1,1, 18.728, 10633.380, 244.327, 52683.236 21/06/10,16:28:44,06,10,1, 11.8,1,1, 18.728, 10633.401, 244.371, 52683.273 21/06/10,16:28:44,07,10,1, 11.8,1,1, 18.728, 10633.391, 244.343, 52683.258 21/06/10,16:28:44,08,10,1, 11.8,1,1, 18.728, 10633.387, 244.345, 52683.245 21/06/10,16:28:44,09,10,1, 11.8,1,1, 18.728, 10633.394, 244.326, 52683.221 21/06/10,16:28:44,10,10,1, 11.8,1,1, 18.728, 10633.392, 244.353, 52683.271 21/06/10,16:28:44,11,10,1, 11.8,1,1, 18.728, 10633.373, 244.362, 52683.250 21/06/10,16:28:44,12,10,1, 11.8,1,1, 18.728, 10633.404, 244.365, 52683.235 21/06/10,16:28:44,13,10,1, 11.8,1,1, 18.728, 10633.412, 244.349, 52683.248 21/06/10,16:28:44,14,10,1, 11.8,1,1, 18.728, 10633.399, 244.371, 52683.229 21/06/10,16:28:44,15,10,1, 11.8,1,1, 18.728, 10633.395, 244.340, 52683.225 21/06/10,16:28:44,16,10,1, 11.8,1,1, 18.728, 10633.412, 244.351, 52683.249 21/06/10,16:28:44,17,10,1, 11.8,1,1, 18.728, 10633.395, 244.358, 52683.271 21/06/10,16:28:44,18,10,1, 11.8,1,1, 18.728, 10633.386, 244.353, 52683.242 21/06/10,16:28:44,19,10,1, 11.8,1,1, 18.728, 10633.404, 244.353, 52683.280 21/06/10,16:28:45,00,10,1, 11.9,1,1, 18.736, 10633.396, 244.353, 52683.280 21/06/10,16:28:45,01,10,1, 11.9,1,1, 18.736, 10633.394, 244.357, 52683.254 21/06/10,16:28:45,02,10,1, 11.9,1,1, 18.736, 10633.402, 244.368, 52683.249 21/06/10,16:28:45,03,10,1, 11.9,1,1, 18.736, 10633.420, 244.361, 52683.266 21/06/10,16:28:45,04,10,1, 11.9,1,1, 18.736, 10633.413, 244.356, 52683.270 21/06/10,16:28:45,05,10,1, 11.9,1,1, 18.736, 10633.412, 244.368, 52683.269 21/06/10,16:28:45,06,10,1, 11.9,1,1, 18.736, 10633.406, 244.340, 52683.259 21/06/10,16:28:45,07,10,1, 11.9,1,1, 18.736, 10633.426, 244.359, 52683.259 21/06/10,16:28:45,08,10,1, 11.9,1,1, 18.736, 10633.432, 244.365, 52683.284 21/06/10,16:28:45,09,10,1, 11.9,1,1, 18.736, 10633.398, 244.363, 52683.238 21/06/10,16:28:45,10,10,1, 11.9,1,1, 18.736, 10633.430, 244.335, 52683.270 21/06/10,16:28:45,11,10,1, 11.9,1,1, 18.736, 10633.430, 244.347, 52683.267 21/06/10,16:28:45,12,10,1, 11.9,1,1, 18.736, 10633.416, 244.343, 52683.319 21/06/10,16:28:45,13,10,1, 11.9,1,1, 18.736, 10633.445, 244.371, 52683.296 21/06/10,16:28:45,14,10,1, 11.9,1,1, 18.736, 10633.449, 244.320, 52683.268 21/06/10,16:28:45,15,10,1, 11.9,1,1, 18.736, 10633.412, 244.328, 52683.276 21/06/10,16:28:45,16,10,1, 11.9,1,1, 18.736, 10633.405, 244.340, 52683.246 21/06/10,16:28:45,17,10,1, 11.9,1,1, 18.736, 10633.406, 244.343, 52683.257 21/06/10,16:28:45,18,10,1, 11.9,1,1, 18.736, 10633.437, 244.350, 52683.287 21/06/10,16:28:45,19,10,1, 11.9,1,1, 18.736, 10633.439, 244.351, 52683.261 21/06/10,16:28:46,00,10,1, 11.9,1,1, 18.730, 10633.438, 244.351, 52683.261 21/06/10,16:28:46,01,10,1, 11.9,1,1, 18.730, 10633.428, 244.320, 52683.273 21/06/10,16:28:46,02,10,1, 11.9,1,1, 18.730, 10633.423, 244.353, 52683.254 21/06/10,16:28:46,03,10,1, 11.9,1,1, 18.730, 10633.415, 244.371, 52683.281 21/06/10,16:28:46,04,10,1, 11.9,1,1, 18.730, 10633.405, 244.363, 52683.238 21/06/10,16:28:46,05,10,1, 11.9,1,1, 18.730, 10633.427, 244.343, 52683.296 21/06/10,16:28:46,06,10,1, 11.9,1,1, 18.730, 10633.418, 244.346, 52683.275 21/06/10,16:28:46,07,10,1, 11.9,1,1, 18.730, 10633.423, 244.338, 52683.245 21/06/10,16:28:46,08,10,1, 11.9,1,1, 18.730, 10633.435, 244.361, 52683.287 21/06/10,16:28:46,09,10,1, 11.9,1,1, 18.730, 10633.422, 244.358, 52683.232 21/06/10,16:28:46,10,10,1, 11.9,1,1, 18.730, 10633.407, 244.342, 52683.218 21/06/10,16:28:46,11,10,1, 11.9,1,1, 18.730, 10633.402, 244.345, 52683.320 21/06/10,16:28:46,12,10,1, 11.9,1,1, 18.730, 10633.423, 244.355, 52683.291 21/06/10,16:28:46,13,10,1, 11.9,1,1, 18.730, 10633.434, 244.352, 52683.296 21/06/10,16:28:46,14,10,1, 11.9,1,1, 18.730, 10633.428, 244.324, 52683.271 21/06/10,16:28:46,15,10,1, 11.9,1,1, 18.730, 10633.432, 244.356, 52683.298 21/06/10,16:28:46,16,10,1, 11.9,1,1, 18.730, 10633.460, 244.353, 52683.265 21/06/10,16:28:46,17,10,1, 11.9,1,1, 18.730, 10633.450, 244.363, 52683.276 21/06/10,16:28:46,18,10,1, 11.9,1,1, 18.730, 10633.460, 244.321, 52683.263 21/06/10,16:28:46,19,10,1, 11.9,1,1, 18.730, 10633.433, 244.350, 52683.269 21/06/10,16:28:47,00,11,1, 11.9,1,1, 18.728, 10633.429, 244.350, 52683.269 21/06/10,16:28:47,01,11,1, 11.9,1,1, 18.728, 10633.428, 244.348, 52683.228 21/06/10,16:28:47,02,11,1, 11.9,1,1, 18.728, 10633.438, 244.348, 52683.270 21/06/10,16:28:47,03,11,1, 11.9,1,1, 18.728, 10633.439, 244.339, 52683.285 21/06/10,16:28:47,04,11,1, 11.9,1,1, 18.728, 10633.431, 244.316, 52683.270 21/06/10,16:28:47,05,11,1, 11.9,1,1, 18.728, 10633.447, 244.336, 52683.296 21/06/10,16:28:47,06,11,1, 11.9,1,1, 18.728, 10633.433, 244.330, 52683.263 21/06/10,16:28:47,07,11,1, 11.9,1,1, 18.728, 10633.436, 244.320, 52683.252 21/06/10,16:28:47,08,11,1, 11.9,1,1, 18.728, 10633.472, 244.314, 52683.275 21/06/10,16:28:47,09,11,1, 11.9,1,1, 18.728, 10633.439, 244.343, 52683.279 21/06/10,16:28:47,10,11,1, 11.9,1,1, 18.728, 10633.443, 244.316, 52683.269 21/06/10,16:28:47,11,11,1, 11.9,1,1, 18.728, 10633.452, 244.357, 52683.273 21/06/10,16:28:47,12,11,1, 11.9,1,1, 18.728, 10633.458, 244.329, 52683.302 21/06/10,16:28:47,13,11,1, 11.9,1,1, 18.728, 10633.440, 244.346, 52683.282 21/06/10,16:28:47,14,11,1, 11.9,1,1, 18.728, 10633.453, 244.356, 52683.296 21/06/10,16:28:47,15,11,1, 11.9,1,1, 18.728, 10633.438, 244.338, 52683.266 21/06/10,16:28:47,16,11,1, 11.9,1,1, 18.728, 10633.453, 244.325, 52683.277 21/06/10,16:28:47,17,11,1, 11.9,1,1, 18.728, 10633.431, 244.328, 52683.252 21/06/10,16:28:47,18,11,1, 11.9,1,1, 18.728, 10633.447, 244.326, 52683.276 21/06/10,16:28:47,19,11,1, 11.9,1,1, 18.728, 10633.470, 244.347, 52683.300 21/06/10,16:28:48,00,12,1, 11.9,1,1, 18.732, 10633.463, 244.347, 52683.300 21/06/10,16:28:48,01,12,1, 11.9,1,1, 18.732, 10633.441, 244.331, 52683.272 21/06/10,16:28:48,02,12,1, 11.9,1,1, 18.732, 10633.476, 244.316, 52683.266 21/06/10,16:28:48,03,12,1, 11.9,1,1, 18.732, 10633.458, 244.343, 52683.285 21/06/10,16:28:48,04,12,1, 11.9,1,1, 18.732, 10633.474, 244.347, 52683.264 21/06/10,16:28:48,05,12,1, 11.9,1,1, 18.732, 10633.460, 244.305, 52683.263 21/06/10,16:28:48,06,12,1, 11.9,1,1, 18.732, 10633.475, 244.305, 52683.265 21/06/10,16:28:48,07,12,1, 11.9,1,1, 18.732, 10633.474, 244.328, 52683.307 21/06/10,16:28:48,08,12,1, 11.9,1,1, 18.732, 10633.461, 244.323, 52683.247 21/06/10,16:28:48,09,12,1, 11.9,1,1, 18.732, 10633.484, 244.318, 52683.270 21/06/10,16:28:48,10,12,1, 11.9,1,1, 18.732, 10633.475, 244.326, 52683.276 21/06/10,16:28:48,11,12,1, 11.9,1,1, 18.732, 10633.479, 244.331, 52683.301 21/06/10,16:28:48,12,12,1, 11.9,1,1, 18.732, 10633.487, 244.322, 52683.282 21/06/10,16:28:48,13,12,1, 11.9,1,1, 18.732, 10633.480, 244.333, 52683.282 21/06/10,16:28:48,14,12,1, 11.9,1,1, 18.732, 10633.498, 244.314, 52683.286 21/06/10,16:28:48,15,12,1, 11.9,1,1, 18.732, 10633.474, 244.357, 52683.321 21/06/10,16:28:48,16,12,1, 11.9,1,1, 18.732, 10633.511, 244.354, 52683.253 21/06/10,16:28:48,17,12,1, 11.9,1,1, 18.732, 10633.483, 244.345, 52683.259 21/06/10,16:28:48,18,12,1, 11.9,1,1, 18.732, 10633.483, 244.316, 52683.252 21/06/10,16:28:48,19,12,1, 11.9,1,1, 18.732, 10633.479, 244.339, 52683.287 21/06/10,16:28:49,00,12,1, 11.9,1,1, 18.731, 10633.471, 244.339, 52683.287 21/06/10,16:28:49,01,12,1, 11.9,1,1, 18.731, 10633.476, 244.356, 52683.277 21/06/10,16:28:49,02,12,1, 11.9,1,1, 18.731, 10633.486, 244.332, 52683.274 21/06/10,16:28:49,03,12,1, 11.9,1,1, 18.731, 10633.482, 244.339, 52683.269 21/06/10,16:28:49,04,12,1, 11.9,1,1, 18.731, 10633.483, 244.356, 52683.246 21/06/10,16:28:49,05,12,1, 11.9,1,1, 18.731, 10633.490, 244.326, 52683.288 21/06/10,16:28:49,06,12,1, 11.9,1,1, 18.731, 10633.483, 244.333, 52683.275 21/06/10,16:28:49,07,12,1, 11.9,1,1, 18.731, 10633.462, 244.335, 52683.273 21/06/10,16:28:49,08,12,1, 11.9,1,1, 18.731, 10633.471, 244.320, 52683.317 21/06/10,16:28:49,09,12,1, 11.9,1,1, 18.731, 10633.467, 244.318, 52683.292 21/06/10,16:28:49,10,12,1, 11.9,1,1, 18.731, 10633.488, 244.325, 52683.267 21/06/10,16:28:49,11,12,1, 11.9,1,1, 18.731, 10633.489, 244.316, 52683.294 21/06/10,16:28:49,12,12,1, 11.9,1,1, 18.731, 10633.482, 244.296, 52683.295 21/06/10,16:28:49,13,12,1, 11.9,1,1, 18.731, 10633.488, 244.305, 52683.269 21/06/10,16:28:49,14,12,1, 11.9,1,1, 18.731, 10633.478, 244.316, 52683.304 21/06/10,16:28:49,15,12,1, 11.9,1,1, 18.731, 10633.478, 244.315, 52683.216 21/06/10,16:28:49,16,12,1, 11.9,1,1, 18.731, 10633.485, 244.346, 52683.303 21/06/10,16:28:49,17,12,1, 11.9,1,1, 18.731, 10633.511, 244.314, 52683.250 21/06/10,16:28:49,18,12,1, 11.9,1,1, 18.731, 10633.485, 244.320, 52683.315 21/06/10,16:28:49,19,12,1, 11.9,1,1, 18.731, 10633.486, 244.313, 52683.253 21/06/10,16:28:50,00,11,1, 11.8,1,1, 18.732, 10633.479, 244.313, 52683.253 21/06/10,16:28:50,01,11,1, 11.8,1,1, 18.732, 10633.477, 244.314, 52683.236 21/06/10,16:28:50,02,11,1, 11.8,1,1, 18.732, 10633.479, 244.337, 52683.266 21/06/10,16:28:50,03,11,1, 11.8,1,1, 18.732, 10633.486, 244.333, 52683.266 21/06/10,16:28:50,04,11,1, 11.8,1,1, 18.732, 10633.457, 244.328, 52683.297 21/06/10,16:28:50,05,11,1, 11.8,1,1, 18.732, 10633.490, 244.326, 52683.257 21/06/10,16:28:50,06,11,1, 11.8,1,1, 18.732, 10633.491, 244.337, 52683.298 21/06/10,16:28:50,07,11,1, 11.8,1,1, 18.732, 10633.474, 244.314, 52683.254 21/06/10,16:28:50,08,11,1, 11.8,1,1, 18.732, 10633.472, 244.323, 52683.289 21/06/10,16:28:50,09,11,1, 11.8,1,1, 18.732, 10633.492, 244.346, 52683.277 21/06/10,16:28:50,10,11,1, 11.8,1,1, 18.732, 10633.477, 244.307, 52683.254 21/06/10,16:28:50,11,11,1, 11.8,1,1, 18.732, 10633.444, 244.303, 52683.293 21/06/10,16:28:50,12,11,1, 11.8,1,1, 18.732, 10633.455, 244.310, 52683.268 21/06/10,16:28:50,13,11,1, 11.8,1,1, 18.732, 10633.463, 244.309, 52683.258 21/06/10,16:28:50,14,11,1, 11.8,1,1, 18.732, 10633.476, 244.309, 52683.245 21/06/10,16:28:50,15,11,1, 11.8,1,1, 18.732, 10633.481, 244.294, 52683.278 21/06/10,16:28:50,16,11,1, 11.8,1,1, 18.732, 10633.490, 244.291, 52683.239 21/06/10,16:28:50,17,11,1, 11.8,1,1, 18.732, 10633.476, 244.321, 52683.246 21/06/10,16:28:50,18,11,1, 11.8,1,1, 18.732, 10633.484, 244.283, 52683.262 21/06/10,16:28:50,19,11,1, 11.8,1,1, 18.732, 10633.484, 244.319, 52683.276 21/06/10,16:28:51,00,10,1, 11.9,1,1, 18.732, 10633.479, 244.319, 52683.276 21/06/10,16:28:51,01,10,1, 11.9,1,1, 18.732, 10633.489, 244.306, 52683.233 21/06/10,16:28:51,02,10,1, 11.9,1,1, 18.732, 10633.477, 244.319, 52683.268 21/06/10,16:28:51,03,10,1, 11.9,1,1, 18.732, 10633.481, 244.302, 52683.289 21/06/10,16:28:51,04,10,1, 11.9,1,1, 18.732, 10633.474, 244.326, 52683.281 21/06/10,16:28:51,05,10,1, 11.9,1,1, 18.732, 10633.482, 244.320, 52683.277 21/06/10,16:28:51,06,10,1, 11.9,1,1, 18.732, 10633.487, 244.324, 52683.273 21/06/10,16:28:51,07,10,1, 11.9,1,1, 18.732, 10633.490, 244.335, 52683.309 21/06/10,16:28:51,08,10,1, 11.9,1,1, 18.732, 10633.496, 244.308, 52683.276 21/06/10,16:28:51,09,10,1, 11.9,1,1, 18.732, 10633.459, 244.326, 52683.267 21/06/10,16:28:51,10,10,1, 11.9,1,1, 18.732, 10633.468, 244.297, 52683.265 21/06/10,16:28:51,11,10,1, 11.9,1,1, 18.732, 10633.498, 244.310, 52683.305 21/06/10,16:28:51,12,10,1, 11.9,1,1, 18.732, 10633.489, 244.300, 52683.259 21/06/10,16:28:51,13,10,1, 11.9,1,1, 18.732, 10633.476, 244.322, 52683.276 21/06/10,16:28:51,14,10,1, 11.9,1,1, 18.732, 10633.498, 244.311, 52683.232 21/06/10,16:28:51,15,10,1, 11.9,1,1, 18.732, 10633.479, 244.310, 52683.259 21/06/10,16:28:51,16,10,1, 11.9,1,1, 18.732, 10633.501, 244.295, 52683.251 21/06/10,16:28:51,17,10,1, 11.9,1,1, 18.732, 10633.491, 244.315, 52683.270 21/06/10,16:28:51,18,10,1, 11.9,1,1, 18.732, 10633.500, 244.333, 52683.253 21/06/10,16:28:51,19,10,1, 11.9,1,1, 18.732, 10633.515, 244.326, 52683.268 21/06/10,16:28:52,00,11,1, 11.9,1,1, 18.730, 10633.513, 244.326, 52683.268 21/06/10,16:28:52,01,11,1, 11.9,1,1, 18.730, 10633.483, 244.317, 52683.288 21/06/10,16:28:52,02,11,1, 11.9,1,1, 18.730, 10633.505, 244.316, 52683.282 21/06/10,16:28:52,03,11,1, 11.9,1,1, 18.730, 10633.512, 244.293, 52683.280 21/06/10,16:28:52,04,11,1, 11.9,1,1, 18.730, 10633.497, 244.274, 52683.246 21/06/10,16:28:52,05,11,1, 11.9,1,1, 18.730, 10633.488, 244.318, 52683.254 21/06/10,16:28:52,06,11,1, 11.9,1,1, 18.730, 10633.489, 244.304, 52683.234 21/06/10,16:28:52,07,11,1, 11.9,1,1, 18.730, 10633.487, 244.305, 52683.292 21/06/10,16:28:52,08,11,1, 11.9,1,1, 18.730, 10633.496, 244.285, 52683.304 21/06/10,16:28:52,09,11,1, 11.9,1,1, 18.730, 10633.479, 244.288, 52683.276 21/06/10,16:28:52,10,11,1, 11.9,1,1, 18.730, 10633.483, 244.300, 52683.273 21/06/10,16:28:52,11,11,1, 11.9,1,1, 18.730, 10633.493, 244.312, 52683.287 21/06/10,16:28:52,12,11,1, 11.9,1,1, 18.730, 10633.489, 244.261, 52683.241 21/06/10,16:28:52,13,11,1, 11.9,1,1, 18.730, 10633.500, 244.253, 52683.276 21/06/10,16:28:52,14,11,1, 11.9,1,1, 18.730, 10633.511, 244.284, 52683.237 21/06/10,16:28:52,15,11,1, 11.9,1,1, 18.730, 10633.509, 244.273, 52683.228 21/06/10,16:28:52,16,11,1, 11.9,1,1, 18.730, 10633.504, 244.279, 52683.209 21/06/10,16:28:52,17,11,1, 11.9,1,1, 18.730, 10633.500, 244.299, 52683.313 21/06/10,16:28:52,18,11,1, 11.9,1,1, 18.730, 10633.502, 244.301, 52683.295 21/06/10,16:28:52,19,11,1, 11.9,1,1, 18.730, 10633.507, 244.279, 52683.276 21/06/10,16:28:53,00,11,1, 11.9,1,1, 18.732, 10633.504, 244.279, 52683.276 21/06/10,16:28:53,01,11,1, 11.9,1,1, 18.732, 10633.535, 244.324, 52683.291 21/06/10,16:28:53,02,11,1, 11.9,1,1, 18.732, 10633.525, 244.300, 52683.282 21/06/10,16:28:53,03,11,1, 11.9,1,1, 18.732, 10633.520, 244.309, 52683.285 21/06/10,16:28:53,04,11,1, 11.9,1,1, 18.732, 10633.540, 244.272, 52683.276 21/06/10,16:28:53,05,11,1, 11.9,1,1, 18.732, 10633.499, 244.277, 52683.272 21/06/10,16:28:53,06,11,1, 11.9,1,1, 18.732, 10633.506, 244.284, 52683.289 21/06/10,16:28:53,07,11,1, 11.9,1,1, 18.732, 10633.510, 244.301, 52683.309 21/06/10,16:28:53,08,11,1, 11.9,1,1, 18.732, 10633.498, 244.285, 52683.254 21/06/10,16:28:53,09,11,1, 11.9,1,1, 18.732, 10633.489, 244.296, 52683.328 21/06/10,16:28:53,10,11,1, 11.9,1,1, 18.732, 10633.497, 244.279, 52683.305 21/06/10,16:28:53,11,11,1, 11.9,1,1, 18.732, 10633.516, 244.285, 52683.305 21/06/10,16:28:53,12,11,1, 11.9,1,1, 18.732, 10633.517, 244.304, 52683.310 21/06/10,16:28:53,13,11,1, 11.9,1,1, 18.732, 10633.499, 244.280, 52683.292 21/06/10,16:28:53,14,11,1, 11.9,1,1, 18.732, 10633.509, 244.305, 52683.280 21/06/10,16:28:53,15,11,1, 11.9,1,1, 18.732, 10633.505, 244.302, 52683.555 21/06/10,16:28:53,16,11,1, 11.9,1,1, 18.732, 10633.519, 244.285, 52683.247 21/06/10,16:28:53,17,11,1, 11.9,1,1, 18.732, 10633.517, 244.271, 52683.234 21/06/10,16:28:53,18,11,1, 11.9,1,1, 18.732, 10633.518, 244.289, 52683.243 21/06/10,16:28:53,19,11,1, 11.9,1,1, 18.732, 10633.505, 244.293, 52683.281 21/06/10,16:28:54,00,12,1, 11.8,1,1, 18.733, 10633.504, 244.293, 52683.281 21/06/10,16:28:54,01,12,1, 11.8,1,1, 18.733, 10633.514, 244.287, 52683.304 21/06/10,16:28:54,02,12,1, 11.8,1,1, 18.733, 10633.495, 244.291, 52683.276 21/06/10,16:28:54,03,12,1, 11.8,1,1, 18.733, 10633.497, 244.306, 52683.301 21/06/10,16:28:54,04,12,1, 11.8,1,1, 18.733, 10633.504, 244.284, 52683.289 21/06/10,16:28:54,05,12,1, 11.8,1,1, 18.733, 10633.516, 244.300, 52683.308 21/06/10,16:28:54,06,12,1, 11.8,1,1, 18.733, 10633.509, 244.287, 52683.267 21/06/10,16:28:54,07,12,1, 11.8,1,1, 18.733, 10633.509, 244.254, 52683.260 21/06/10,16:28:54,08,12,1, 11.8,1,1, 18.733, 10633.505, 244.272, 52683.279 21/06/10,16:28:54,09,12,1, 11.8,1,1, 18.733, 10633.505, 244.296, 52683.322 21/06/10,16:28:54,10,12,1, 11.8,1,1, 18.733, 10633.484, 244.275, 52683.269 21/06/10,16:28:54,11,12,1, 11.8,1,1, 18.733, 10633.517, 244.292, 52683.279 21/06/10,16:28:54,12,12,1, 11.8,1,1, 18.733, 10633.527, 244.292, 52683.289 21/06/10,16:28:54,13,12,1, 11.8,1,1, 18.733, 10633.521, 244.271, 52683.240 21/06/10,16:28:54,14,12,1, 11.8,1,1, 18.733, 10633.532, 244.295, 52683.284 21/06/10,16:28:54,15,12,1, 11.8,1,1, 18.733, 10633.509, 244.271, 52683.266 21/06/10,16:28:54,16,12,1, 11.8,1,1, 18.733, 10633.503, 244.283, 52683.293 21/06/10,16:28:54,17,12,1, 11.8,1,1, 18.733, 10633.528, 244.282, 52683.274 21/06/10,16:28:54,18,12,1, 11.8,1,1, 18.733, 10633.501, 244.270, 52683.315 21/06/10,16:28:54,19,12,1, 11.8,1,1, 18.733, 10633.506, 244.260, 52683.269 21/06/10,16:28:55,00,09,1, 11.8,1,1, 18.733, 10633.504, 244.260, 52683.269 21/06/10,16:28:55,01,09,1, 11.8,1,1, 18.733, 10633.496, 244.292, 52683.292 21/06/10,16:28:55,02,09,1, 11.8,1,1, 18.733, 10633.502, 244.295, 52683.306 21/06/10,16:28:55,03,09,1, 11.8,1,1, 18.733, 10633.513, 244.282, 52683.282 21/06/10,16:28:55,04,09,1, 11.8,1,1, 18.733, 10633.517, 244.289, 52683.336 21/06/10,16:28:55,05,09,1, 11.8,1,1, 18.733, 10633.540, 244.277, 52683.341 21/06/10,16:28:55,06,09,1, 11.8,1,1, 18.733, 10633.501, 244.285, 52683.300 21/06/10,16:28:55,07,09,1, 11.8,1,1, 18.733, 10633.530, 244.275, 52683.263 21/06/10,16:28:55,08,09,1, 11.8,1,1, 18.733, 10633.496, 244.273, 52683.286 21/06/10,16:28:55,09,09,1, 11.8,1,1, 18.733, 10633.495, 244.253, 52683.284 21/06/10,16:28:55,10,09,1, 11.8,1,1, 18.733, 10633.498, 244.260, 52683.312 21/06/10,16:28:55,11,09,1, 11.8,1,1, 18.733, 10633.522, 244.270, 52683.281 21/06/10,16:28:55,12,09,1, 11.8,1,1, 18.733, 10633.516, 244.295, 52683.295 21/06/10,16:28:55,13,09,1, 11.8,1,1, 18.733, 10633.509, 244.272, 52683.315 21/06/10,16:28:55,14,09,1, 11.8,1,1, 18.733, 10633.516, 244.250, 52683.273 21/06/10,16:28:55,15,09,1, 11.8,1,1, 18.733, 10633.514, 244.276, 52683.280 21/06/10,16:28:55,16,09,1, 11.8,1,1, 18.733, 10633.510, 244.290, 52683.260 21/06/10,16:28:55,17,09,1, 11.8,1,1, 18.733, 10633.509, 244.258, 52683.280 21/06/10,16:28:55,18,09,1, 11.8,1,1, 18.733, 10633.482, 244.281, 52683.256 21/06/10,16:28:55,19,09,1, 11.8,1,1, 18.733, 10633.485, 244.270, 52683.264 21/06/10,16:28:56,00,09,1, 11.9,1,1, 18.732, 10633.479, 244.270, 52683.264 21/06/10,16:28:56,01,09,1, 11.9,1,1, 18.732, 10633.514, 244.290, 52683.308 21/06/10,16:28:56,02,09,1, 11.9,1,1, 18.732, 10633.508, 244.263, 52683.253 21/06/10,16:28:56,03,09,1, 11.9,1,1, 18.732, 10633.527, 244.268, 52683.279 21/06/10,16:28:56,04,09,1, 11.9,1,1, 18.732, 10633.502, 244.234, 52683.256 21/06/10,16:28:56,05,09,1, 11.9,1,1, 18.732, 10633.486, 244.243, 52683.268 21/06/10,16:28:56,06,09,1, 11.9,1,1, 18.732, 10633.496, 244.311, 52683.244 21/06/10,16:28:56,07,09,1, 11.9,1,1, 18.732, 10633.513, 244.283, 52683.289 21/06/10,16:28:56,08,09,1, 11.9,1,1, 18.732, 10633.498, 244.272, 52683.274 21/06/10,16:28:56,09,09,1, 11.9,1,1, 18.732, 10633.523, 244.260, 52683.271 21/06/10,16:28:56,10,09,1, 11.9,1,1, 18.732, 10633.526, 244.266, 52683.321 21/06/10,16:28:56,11,09,1, 11.9,1,1, 18.732, 10633.520, 244.263, 52683.250 21/06/10,16:28:56,12,09,1, 11.9,1,1, 18.732, 10633.503, 244.273, 52683.292 21/06/10,16:28:56,13,09,1, 11.9,1,1, 18.732, 10633.495, 244.251, 52683.269 21/06/10,16:28:56,14,09,1, 11.9,1,1, 18.732, 10633.526, 244.265, 52683.282 21/06/10,16:28:56,15,09,1, 11.9,1,1, 18.732, 10633.529, 244.261, 52683.263 21/06/10,16:28:56,16,09,1, 11.9,1,1, 18.732, 10633.516, 244.283, 52683.312 21/06/10,16:28:56,17,09,1, 11.9,1,1, 18.732, 10633.519, 244.270, 52683.256 21/06/10,16:28:56,18,09,1, 11.9,1,1, 18.732, 10633.542, 244.263, 52683.312 21/06/10,16:28:56,19,09,1, 11.9,1,1, 18.732, 10633.511, 244.257, 52683.258 21/06/10,16:28:57,00,08,1, 11.9,1,1, 18.733, 10633.504, 244.257, 52683.258 21/06/10,16:28:57,01,08,1, 11.9,1,1, 18.733, 10633.521, 244.284, 52683.291 21/06/10,16:28:57,02,08,1, 11.9,1,1, 18.733, 10633.521, 244.276, 52683.280 21/06/10,16:28:57,03,08,1, 11.9,1,1, 18.733, 10633.501, 244.283, 52683.281 21/06/10,16:28:57,04,08,1, 11.9,1,1, 18.733, 10633.513, 244.288, 52683.270 21/06/10,16:28:57,05,08,1, 11.9,1,1, 18.733, 10633.523, 244.288, 52683.286 21/06/10,16:28:57,06,08,1, 11.9,1,1, 18.733, 10633.511, 244.258, 52683.302 21/06/10,16:28:57,07,08,1, 11.9,1,1, 18.733, 10633.485, 244.250, 52683.269 21/06/10,16:28:57,08,08,1, 11.9,1,1, 18.733, 10633.509, 244.274, 52683.273 21/06/10,16:28:57,09,08,1, 11.9,1,1, 18.733, 10633.494, 244.259, 52683.263 21/06/10,16:28:57,10,08,1, 11.9,1,1, 18.733, 10633.526, 244.264, 52683.286 21/06/10,16:28:57,11,08,1, 11.9,1,1, 18.733, 10633.526, 244.270, 52683.318 21/06/10,16:28:57,12,08,1, 11.9,1,1, 18.733, 10633.488, 244.257, 52683.293 21/06/10,16:28:57,13,08,1, 11.9,1,1, 18.733, 10633.522, 244.276, 52683.322 21/06/10,16:28:57,14,08,1, 11.9,1,1, 18.733, 10633.507, 244.262, 52683.331 21/06/10,16:28:57,15,08,1, 11.9,1,1, 18.733, 10633.511, 244.246, 52683.299 21/06/10,16:28:57,16,08,1, 11.9,1,1, 18.733, 10633.499, 244.257, 52683.318 21/06/10,16:28:57,17,08,1, 11.9,1,1, 18.733, 10633.535, 244.261, 52683.292 21/06/10,16:28:57,18,08,1, 11.9,1,1, 18.733, 10633.483, 244.282, 52683.331 21/06/10,16:28:57,19,08,1, 11.9,1,1, 18.733, 10633.538, 244.275, 52683.466 21/06/10,16:28:58,00,08,1, 11.9,1,1, 18.733, 10633.529, 244.275, 52683.466 21/06/10,16:28:58,01,08,1, 11.9,1,1, 18.733, 10633.456, 244.250, 52683.365 21/06/10,16:28:58,02,08,1, 11.9,1,1, 18.733, 10633.501, 244.274, 52683.340 21/06/10,16:28:58,03,08,1, 11.9,1,1, 18.733, 10633.449, 244.280, 52683.181 21/06/10,16:28:58,04,08,1, 11.9,1,1, 18.733, 10633.528, 244.238, 52683.310 21/06/10,16:28:58,05,08,1, 11.9,1,1, 18.733, 10633.510, 244.264, 52683.231 21/06/10,16:28:58,06,08,1, 11.9,1,1, 18.733, 10633.533, 244.227, 52683.079 21/06/10,16:28:58,07,08,1, 11.9,1,1, 18.733, 10633.522, 244.251, 52683.228 21/06/10,16:28:58,08,08,1, 11.9,1,1, 18.733, 10633.502, 244.238, 52683.272 21/06/10,16:28:58,09,08,1, 11.9,1,1, 18.733, 10633.527, 244.249, 52683.299 21/06/10,16:28:58,10,08,1, 11.9,1,1, 18.733, 10633.485, 244.255, 52683.319 21/06/10,16:28:58,11,08,1, 11.9,1,1, 18.733, 10633.486, 244.223, 52683.349 21/06/10,16:28:58,12,08,1, 11.9,1,1, 18.733, 10633.509, 244.236, 52683.313 21/06/10,16:28:58,13,08,1, 11.9,1,1, 18.733, 10633.502, 244.239, 52683.336 21/06/10,16:28:58,14,08,1, 11.9,1,1, 18.733, 10633.477, 244.261, 52683.305 21/06/10,16:28:58,15,08,1, 11.9,1,1, 18.733, 10633.484, 244.237, 52683.285 21/06/10,16:28:58,16,08,1, 11.9,1,1, 18.733, 10633.522, 244.253, 52683.270 21/06/10,16:28:58,17,08,1, 11.9,1,1, 18.733, 10633.509, 244.247, 52683.286 21/06/10,16:28:58,18,08,1, 11.9,1,1, 18.733, 10633.509, 244.267, 52683.275 21/06/10,16:28:58,19,08,1, 11.9,1,1, 18.733, 10633.491, 244.237, 52683.281 21/06/10,16:28:59,00,10,1, 11.9,1,1, 18.734, 10633.488, 244.237, 52683.281 21/06/10,16:28:59,01,10,1, 11.9,1,1, 18.734, 10633.497, 244.241, 52683.327 21/06/10,16:28:59,02,10,1, 11.9,1,1, 18.734, 10633.519, 244.258, 52683.313 21/06/10,16:28:59,03,10,1, 11.9,1,1, 18.734, 10633.488, 244.243, 52683.313 21/06/10,16:28:59,04,10,1, 11.9,1,1, 18.734, 10633.471, 244.263, 52683.276 21/06/10,16:28:59,05,10,1, 11.9,1,1, 18.734, 10633.502, 244.240, 52683.301 21/06/10,16:28:59,06,10,1, 11.9,1,1, 18.734, 10633.509, 244.248, 52683.281 21/06/10,16:28:59,07,10,1, 11.9,1,1, 18.734, 10633.504, 244.264, 52683.313 21/06/10,16:28:59,08,10,1, 11.9,1,1, 18.734, 10633.514, 244.271, 52683.314 21/06/10,16:28:59,09,10,1, 11.9,1,1, 18.734, 10633.480, 244.273, 52683.329 21/06/10,16:28:59,10,10,1, 11.9,1,1, 18.734, 10633.503, 244.267, 52683.309 21/06/10,16:28:59,11,10,1, 11.9,1,1, 18.734, 10633.488, 244.270, 52683.314 21/06/10,16:28:59,12,10,1, 11.9,1,1, 18.734, 10633.494, 244.259, 52683.296 21/06/10,16:28:59,13,10,1, 11.9,1,1, 18.734, 10633.488, 244.255, 52683.272 21/06/10,16:28:59,14,10,1, 11.9,1,1, 18.734, 10633.490, 244.243, 52683.286 21/06/10,16:28:59,15,10,1, 11.9,1,1, 18.734, 10633.488, 244.263, 52683.311 21/06/10,16:28:59,16,10,1, 11.9,1,1, 18.734, 10633.486, 244.229, 52683.297 21/06/10,16:28:59,17,10,1, 11.9,1,1, 18.734, 10633.495, 244.258, 52683.281 21/06/10,16:28:59,18,10,1, 11.9,1,1, 18.734, 10633.479, 244.230, 52683.328 21/06/10,16:28:59,19,10,1, 11.9,1,1, 18.734, 10633.498, 244.246, 52683.298 21/06/10,16:29:00,00,09,1, 11.9,1,1, 18.735, 10633.496, 244.246, 52683.298 21/06/10,16:29:00,01,09,1, 11.9,1,1, 18.735, 10633.488, 244.243, 52683.296 21/06/10,16:29:00,02,09,1, 11.9,1,1, 18.735, 10633.484, 244.258, 52683.288 21/06/10,16:29:00,03,09,1, 11.9,1,1, 18.735, 10633.469, 244.247, 52683.313 21/06/10,16:29:00,04,09,1, 11.9,1,1, 18.735, 10633.475, 244.257, 52683.346 21/06/10,16:29:00,05,09,1, 11.9,1,1, 18.735, 10633.486, 244.267, 52683.312 21/06/10,16:29:00,06,09,1, 11.9,1,1, 18.735, 10633.503, 244.219, 52683.355 21/06/10,16:29:00,07,09,1, 11.9,1,1, 18.735, 10633.497, 244.229, 52683.279 21/06/10,16:29:00,08,09,1, 11.9,1,1, 18.735, 10633.493, 244.235, 52683.258 21/06/10,16:29:00,09,09,1, 11.9,1,1, 18.735, 10633.508, 244.241, 52683.306 21/06/10,16:29:00,10,09,1, 11.9,1,1, 18.735, 10633.474, 244.242, 52683.345 21/06/10,16:29:00,11,09,1, 11.9,1,1, 18.735, 10633.480, 244.229, 52683.319 21/06/10,16:29:00,12,09,1, 11.9,1,1, 18.735, 10633.468, 244.241, 52683.343 21/06/10,16:29:00,13,09,1, 11.9,1,1, 18.735, 10633.497, 244.251, 52683.335 21/06/10,16:29:00,14,09,1, 11.9,1,1, 18.735, 10633.479, 244.230, 52683.345 21/06/10,16:29:00,15,09,1, 11.9,1,1, 18.735, 10633.479, 244.210, 52683.315 21/06/10,16:29:00,16,09,1, 11.9,1,1, 18.735, 10633.499, 244.251, 52683.292 21/06/10,16:29:00,17,09,1, 11.9,1,1, 18.735, 10633.503, 244.218, 52683.320 21/06/10,16:29:00,18,09,1, 11.9,1,1, 18.735, 10633.490, 244.222, 52683.335 21/06/10,16:29:00,19,09,1, 11.9,1,1, 18.735, 10633.482, 244.224, 52683.331 21/06/10,16:29:01,00,10,1, 11.9,1,1, 18.739, 10633.479, 244.224, 52683.331 21/06/10,16:29:01,01,10,1, 11.9,1,1, 18.739, 10633.503, 244.230, 52683.295 21/06/10,16:29:01,02,10,1, 11.9,1,1, 18.739, 10633.477, 244.245, 52683.311 21/06/10,16:29:01,03,10,1, 11.9,1,1, 18.739, 10633.464, 244.228, 52683.335 21/06/10,16:29:01,04,10,1, 11.9,1,1, 18.739, 10633.463, 244.225, 52683.353 21/06/10,16:29:01,05,10,1, 11.9,1,1, 18.739, 10633.466, 244.231, 52683.344 21/06/10,16:29:01,06,10,1, 11.9,1,1, 18.739, 10633.514, 244.233, 52683.326 21/06/10,16:29:01,07,10,1, 11.9,1,1, 18.739, 10633.459, 244.247, 52683.319 21/06/10,16:29:01,08,10,1, 11.9,1,1, 18.739, 10633.484, 244.242, 52683.323 21/06/10,16:29:01,09,10,1, 11.9,1,1, 18.739, 10633.493, 244.262, 52683.387 21/06/10,16:29:01,10,10,1, 11.9,1,1, 18.739, 10633.487, 244.232, 52683.333 21/06/10,16:29:01,11,10,1, 11.9,1,1, 18.739, 10633.506, 244.227, 52683.296 21/06/10,16:29:01,12,10,1, 11.9,1,1, 18.739, 10633.454, 244.232, 52683.297 21/06/10,16:29:01,13,10,1, 11.9,1,1, 18.739, 10633.509, 244.234, 52683.320 21/06/10,16:29:01,14,10,1, 11.9,1,1, 18.739, 10633.501, 244.237, 52683.366 21/06/10,16:29:01,15,10,1, 11.9,1,1, 18.739, 10633.523, 244.240, 52683.337 21/06/10,16:29:01,16,10,1, 11.9,1,1, 18.739, 10633.500, 244.224, 52683.359 21/06/10,16:29:01,17,10,1, 11.9,1,1, 18.739, 10633.454, 244.260, 52683.468 21/06/10,16:29:01,18,10,1, 11.9,1,1, 18.739, 10633.522, 244.235, 52683.337 21/06/10,16:29:01,19,10,1, 11.9,1,1, 18.739, 10633.462, 244.237, 52683.454 21/06/10,16:29:02,00,11,1, 11.9,1,1, 18.732, 10633.454, 244.237, 52683.454 21/06/10,16:29:02,01,11,1, 11.9,1,1, 18.732, 10633.483, 244.241, 52683.326 21/06/10,16:29:02,02,11,1, 11.9,1,1, 18.732, 10633.479, 244.218, 52683.336 21/06/10,16:29:02,03,11,1, 11.9,1,1, 18.732, 10633.482, 244.206, 52683.303 21/06/10,16:29:02,04,11,1, 11.9,1,1, 18.732, 10633.462, 244.235, 52683.303 21/06/10,16:29:02,05,11,1, 11.9,1,1, 18.732, 10633.495, 244.243, 52683.314 21/06/10,16:29:02,06,11,1, 11.9,1,1, 18.732, 10633.490, 244.240, 52683.349 21/06/10,16:29:02,07,11,1, 11.9,1,1, 18.732, 10633.478, 244.243, 52683.362 21/06/10,16:29:02,08,11,1, 11.9,1,1, 18.732, 10633.507, 244.220, 52683.337 21/06/10,16:29:02,09,11,1, 11.9,1,1, 18.732, 10633.482, 244.234, 52683.336 21/06/10,16:29:02,10,11,1, 11.9,1,1, 18.732, 10633.465, 244.242, 52683.347 21/06/10,16:29:02,11,11,1, 11.9,1,1, 18.732, 10633.500, 244.224, 52683.319 21/06/10,16:29:02,12,11,1, 11.9,1,1, 18.732, 10633.460, 244.228, 52683.320 21/06/10,16:29:02,13,11,1, 11.9,1,1, 18.732, 10633.479, 244.241, 52683.343 21/06/10,16:29:02,14,11,1, 11.9,1,1, 18.732, 10633.498, 244.247, 52683.352 21/06/10,16:29:02,15,11,1, 11.9,1,1, 18.732, 10633.487, 244.236, 52683.317 21/06/10,16:29:02,16,11,1, 11.9,1,1, 18.732, 10633.493, 244.244, 52683.347 21/06/10,16:29:02,17,11,1, 11.9,1,1, 18.732, 10633.476, 244.214, 52683.357 21/06/10,16:29:02,18,11,1, 11.9,1,1, 18.732, 10633.467, 244.233, 52683.346 21/06/10,16:29:02,19,11,1, 11.9,1,1, 18.732, 10633.483, 244.246, 52683.360 21/06/10,16:29:03,00,11,1, 11.9,1,1, 18.731, 10633.479, 244.246, 52683.360 21/06/10,16:29:03,01,11,1, 11.9,1,1, 18.731, 10633.520, 244.223, 52683.358 21/06/10,16:29:03,02,11,1, 11.9,1,1, 18.731, 10633.497, 244.239, 52683.349 21/06/10,16:29:03,03,11,1, 11.9,1,1, 18.731, 10633.469, 244.222, 52683.372 21/06/10,16:29:03,04,11,1, 11.9,1,1, 18.731, 10633.486, 244.248, 52683.372 21/06/10,16:29:03,05,11,1, 11.9,1,1, 18.731, 10633.501, 244.243, 52683.368 21/06/10,16:29:03,06,11,1, 11.9,1,1, 18.731, 10633.465, 244.218, 52683.369 21/06/10,16:29:03,07,11,1, 11.9,1,1, 18.731, 10633.477, 244.248, 52683.347 21/06/10,16:29:03,08,11,1, 11.9,1,1, 18.731, 10633.489, 244.232, 52683.321 21/06/10,16:29:03,09,11,1, 11.9,1,1, 18.731, 10633.469, 244.229, 52683.374 21/06/10,16:29:03,10,11,1, 11.9,1,1, 18.731, 10633.467, 244.224, 52683.363 21/06/10,16:29:03,11,11,1, 11.9,1,1, 18.731, 10633.473, 244.226, 52683.370 21/06/10,16:29:03,12,11,1, 11.9,1,1, 18.731, 10633.474, 244.239, 52683.371 21/06/10,16:29:03,13,11,1, 11.9,1,1, 18.731, 10633.467, 244.214, 52683.350 21/06/10,16:29:03,14,11,1, 11.9,1,1, 18.731, 10633.476, 244.209, 52683.341 21/06/10,16:29:03,15,11,1, 11.9,1,1, 18.731, 10633.467, 244.221, 52683.360 21/06/10,16:29:03,16,11,1, 11.9,1,1, 18.731, 10633.480, 244.234, 52683.356 21/06/10,16:29:03,17,11,1, 11.9,1,1, 18.731, 10633.470, 244.230, 52683.388 21/06/10,16:29:03,18,11,1, 11.9,1,1, 18.731, 10633.474, 244.220, 52683.360 21/06/10,16:29:03,19,11,1, 11.9,1,1, 18.731, 10633.456, 244.235, 52683.354 21/06/10,16:29:04,00,11,1, 11.9,1,1, 18.735, 10633.454, 244.235, 52683.354 21/06/10,16:29:04,01,11,1, 11.9,1,1, 18.735, 10633.473, 244.233, 52683.350 21/06/10,16:29:04,02,11,1, 11.9,1,1, 18.735, 10633.469, 244.231, 52683.334 21/06/10,16:29:04,03,11,1, 11.9,1,1, 18.735, 10633.487, 244.236, 52683.340 21/06/10,16:29:04,04,11,1, 11.9,1,1, 18.735, 10633.485, 244.242, 52683.372 21/06/10,16:29:04,05,11,1, 11.9,1,1, 18.735, 10633.491, 244.226, 52683.363 21/06/10,16:29:04,06,11,1, 11.9,1,1, 18.735, 10633.484, 244.205, 52683.352 21/06/10,16:29:04,07,11,1, 11.9,1,1, 18.735, 10633.459, 244.226, 52683.348 21/06/10,16:29:04,08,11,1, 11.9,1,1, 18.735, 10633.486, 244.237, 52683.369 21/06/10,16:29:04,09,11,1, 11.9,1,1, 18.735, 10633.487, 244.229, 52683.378 21/06/10,16:29:04,10,11,1, 11.9,1,1, 18.735, 10633.462, 244.209, 52683.336 21/06/10,16:29:04,11,11,1, 11.9,1,1, 18.735, 10633.471, 244.221, 52683.330 21/06/10,16:29:04,12,11,1, 11.9,1,1, 18.735, 10633.463, 244.203, 52683.340 21/06/10,16:29:04,13,11,1, 11.9,1,1, 18.735, 10633.456, 244.215, 52683.341 21/06/10,16:29:04,14,11,1, 11.9,1,1, 18.735, 10633.463, 244.223, 52683.347 21/06/10,16:29:04,15,11,1, 11.9,1,1, 18.735, 10633.446, 244.215, 52683.360 21/06/10,16:29:04,16,11,1, 11.9,1,1, 18.735, 10633.430, 244.235, 52683.506 21/06/10,16:29:04,17,11,1, 11.9,1,1, 18.735, 10633.487, 244.227, 52683.415 21/06/10,16:29:04,18,11,1, 11.9,1,1, 18.735, 10633.442, 244.223, 52683.341 21/06/10,16:29:04,19,11,1, 11.9,1,1, 18.735, 10633.439, 244.230, 52683.374 21/06/10,16:29:05,00,12,1, 11.8,1,1, 18.736, 10633.438, 244.230, 52683.374 21/06/10,16:29:05,01,12,1, 11.8,1,1, 18.736, 10633.454, 244.231, 52683.316 21/06/10,16:29:05,02,12,1, 11.8,1,1, 18.736, 10633.452, 244.234, 52683.345 21/06/10,16:29:05,03,12,1, 11.8,1,1, 18.736, 10633.438, 244.212, 52683.348 21/06/10,16:29:05,04,12,1, 11.8,1,1, 18.736, 10633.439, 244.217, 52683.306 21/06/10,16:29:05,05,12,1, 11.8,1,1, 18.736, 10633.480, 244.221, 52683.306 21/06/10,16:29:05,06,12,1, 11.8,1,1, 18.736, 10633.471, 244.218, 52683.344 21/06/10,16:29:05,07,12,1, 11.8,1,1, 18.736, 10633.471, 244.207, 52683.340 21/06/10,16:29:05,08,12,1, 11.8,1,1, 18.736, 10633.456, 244.215, 52683.346 21/06/10,16:29:05,09,12,1, 11.8,1,1, 18.736, 10633.465, 244.193, 52683.348 21/06/10,16:29:05,10,12,1, 11.8,1,1, 18.736, 10633.450, 244.213, 52683.353 21/06/10,16:29:05,11,12,1, 11.8,1,1, 18.736, 10633.494, 244.196, 52683.338 21/06/10,16:29:05,12,12,1, 11.8,1,1, 18.736, 10633.447, 244.207, 52683.345 21/06/10,16:29:05,13,12,1, 11.8,1,1, 18.736, 10633.463, 244.229, 52683.373 21/06/10,16:29:05,14,12,1, 11.8,1,1, 18.736, 10633.449, 244.201, 52683.353 21/06/10,16:29:05,15,12,1, 11.8,1,1, 18.736, 10633.457, 244.216, 52683.345 21/06/10,16:29:05,16,12,1, 11.8,1,1, 18.736, 10633.464, 244.220, 52683.354 21/06/10,16:29:05,17,12,1, 11.8,1,1, 18.736, 10633.451, 244.227, 52683.344 21/06/10,16:29:05,18,12,1, 11.8,1,1, 18.736, 10633.438, 244.228, 52683.366 21/06/10,16:29:05,19,12,1, 11.8,1,1, 18.736, 10633.431, 244.218, 52683.297 21/06/10,16:29:06,00,11,1, 11.8,1,1, 18.732, 10633.429, 244.218, 52683.297 21/06/10,16:29:06,01,11,1, 11.8,1,1, 18.732, 10633.461, 244.222, 52683.349 21/06/10,16:29:06,02,11,1, 11.8,1,1, 18.732, 10633.452, 244.214, 52683.351 21/06/10,16:29:06,03,11,1, 11.8,1,1, 18.732, 10633.456, 244.227, 52683.363 21/06/10,16:29:06,04,11,1, 11.8,1,1, 18.732, 10633.462, 244.252, 52683.347 21/06/10,16:29:06,05,11,1, 11.8,1,1, 18.732, 10633.458, 244.224, 52683.381 21/06/10,16:29:06,06,11,1, 11.8,1,1, 18.732, 10633.445, 244.219, 52683.331 21/06/10,16:29:06,07,11,1, 11.8,1,1, 18.732, 10633.460, 244.218, 52683.350 21/06/10,16:29:06,08,11,1, 11.8,1,1, 18.732, 10633.438, 244.253, 52683.382 21/06/10,16:29:06,09,11,1, 11.8,1,1, 18.732, 10633.448, 244.229, 52683.353 21/06/10,16:29:06,10,11,1, 11.8,1,1, 18.732, 10633.464, 244.219, 52683.348 21/06/10,16:29:06,11,11,1, 11.8,1,1, 18.732, 10633.462, 244.205, 52683.325 21/06/10,16:29:06,12,11,1, 11.8,1,1, 18.732, 10633.454, 244.233, 52683.327 21/06/10,16:29:06,13,11,1, 11.8,1,1, 18.732, 10633.467, 244.229, 52683.360 21/06/10,16:29:06,14,11,1, 11.8,1,1, 18.732, 10633.455, 244.202, 52683.320 21/06/10,16:29:06,15,11,1, 11.8,1,1, 18.732, 10633.444, 244.201, 52683.377 21/06/10,16:29:06,16,11,1, 11.8,1,1, 18.732, 10633.438, 244.222, 52683.384 21/06/10,16:29:06,17,11,1, 11.8,1,1, 18.732, 10633.440, 244.205, 52683.382 21/06/10,16:29:06,18,11,1, 11.8,1,1, 18.732, 10633.438, 244.229, 52683.387 21/06/10,16:29:06,19,11,1, 11.8,1,1, 18.732, 10633.467, 244.212, 52683.366 21/06/10,16:29:07,00,12,1, 11.9,1,1, 18.737, 10633.463, 244.212, 52683.366 21/06/10,16:29:07,01,12,1, 11.9,1,1, 18.737, 10633.448, 244.209, 52683.373 21/06/10,16:29:07,02,12,1, 11.9,1,1, 18.737, 10633.431, 244.213, 52683.374 21/06/10,16:29:07,03,12,1, 11.9,1,1, 18.737, 10633.449, 244.214, 52683.380 21/06/10,16:29:07,04,12,1, 11.9,1,1, 18.737, 10633.448, 244.213, 52683.391 21/06/10,16:29:07,05,12,1, 11.9,1,1, 18.737, 10633.458, 244.231, 52683.427 21/06/10,16:29:07,06,12,1, 11.9,1,1, 18.737, 10633.445, 244.205, 52683.388 21/06/10,16:29:07,07,12,1, 11.9,1,1, 18.737, 10633.440, 244.226, 52683.403 21/06/10,16:29:07,08,12,1, 11.9,1,1, 18.737, 10633.432, 244.234, 52683.383 21/06/10,16:29:07,09,12,1, 11.9,1,1, 18.737, 10633.414, 244.204, 52683.251 21/06/10,16:29:07,10,12,1, 11.9,1,1, 18.737, 10633.438, 244.222, 52683.435 21/06/10,16:29:07,11,12,1, 11.9,1,1, 18.737, 10633.470, 244.201, 52683.422 21/06/10,16:29:07,12,12,1, 11.9,1,1, 18.737, 10633.463, 244.230, 52683.451 21/06/10,16:29:07,13,12,1, 11.9,1,1, 18.737, 10633.439, 244.221, 52683.388 21/06/10,16:29:07,14,12,1, 11.9,1,1, 18.737, 10633.436, 244.203, 52683.410 21/06/10,16:29:07,15,12,1, 11.9,1,1, 18.737, 10633.438, 244.224, 52683.398 21/06/10,16:29:07,16,12,1, 11.9,1,1, 18.737, 10633.419, 244.231, 52683.374 21/06/10,16:29:07,17,12,1, 11.9,1,1, 18.737, 10633.471, 244.216, 52683.368 21/06/10,16:29:07,18,12,1, 11.9,1,1, 18.737, 10633.433, 244.202, 52683.363 21/06/10,16:29:07,19,12,1, 11.9,1,1, 18.737, 10633.453, 244.197, 52683.426 21/06/10,16:29:08,00,11,1, 11.9,1,1, 18.736, 10633.446, 244.197, 52683.426 21/06/10,16:29:08,01,11,1, 11.9,1,1, 18.736, 10633.456, 244.231, 52683.384 21/06/10,16:29:08,02,11,1, 11.9,1,1, 18.736, 10633.462, 244.200, 52683.441 21/06/10,16:29:08,03,11,1, 11.9,1,1, 18.736, 10633.451, 244.184, 52683.376 21/06/10,16:29:08,04,11,1, 11.9,1,1, 18.736, 10633.468, 244.215, 52683.412 21/06/10,16:29:08,05,11,1, 11.9,1,1, 18.736, 10633.433, 244.208, 52683.403 21/06/10,16:29:08,06,11,1, 11.9,1,1, 18.736, 10633.457, 244.198, 52683.404 21/06/10,16:29:08,07,11,1, 11.9,1,1, 18.736, 10633.445, 244.196, 52683.380 21/06/10,16:29:08,08,11,1, 11.9,1,1, 18.736, 10633.441, 244.215, 52683.407 21/06/10,16:29:08,09,11,1, 11.9,1,1, 18.736, 10633.436, 244.201, 52683.378 21/06/10,16:29:08,10,11,1, 11.9,1,1, 18.736, 10633.433, 244.210, 52683.384 21/06/10,16:29:08,11,11,1, 11.9,1,1, 18.736, 10633.434, 244.202, 52683.357 21/06/10,16:29:08,12,11,1, 11.9,1,1, 18.736, 10633.462, 244.214, 52683.364 21/06/10,16:29:08,13,11,1, 11.9,1,1, 18.736, 10633.444, 244.219, 52683.363 21/06/10,16:29:08,14,11,1, 11.9,1,1, 18.736, 10633.446, 244.198, 52683.389 21/06/10,16:29:08,15,11,1, 11.9,1,1, 18.736, 10633.452, 244.196, 52683.338 21/06/10,16:29:08,16,11,1, 11.9,1,1, 18.736, 10633.433, 244.193, 52683.383 21/06/10,16:29:08,17,11,1, 11.9,1,1, 18.736, 10633.427, 244.167, 52683.371 21/06/10,16:29:08,18,11,1, 11.9,1,1, 18.736, 10633.431, 244.177, 52683.352 21/06/10,16:29:08,19,11,1, 11.9,1,1, 18.736, 10633.413, 244.179, 52683.355 21/06/10,16:29:09,00,10,1, 11.9,1,1, 18.734, 10633.404, 244.179, 52683.355 21/06/10,16:29:09,01,10,1, 11.9,1,1, 18.734, 10633.437, 244.201, 52683.361 21/06/10,16:29:09,02,10,1, 11.9,1,1, 18.734, 10633.406, 244.172, 52683.347 21/06/10,16:29:09,03,10,1, 11.9,1,1, 18.734, 10633.406, 244.191, 52683.371 21/06/10,16:29:09,04,10,1, 11.9,1,1, 18.734, 10633.444, 244.207, 52683.376 21/06/10,16:29:09,05,10,1, 11.9,1,1, 18.734, 10633.445, 244.181, 52683.387 21/06/10,16:29:09,06,10,1, 11.9,1,1, 18.734, 10633.442, 244.201, 52683.358 21/06/10,16:29:09,07,10,1, 11.9,1,1, 18.734, 10633.459, 244.200, 52683.378 21/06/10,16:29:09,08,10,1, 11.9,1,1, 18.734, 10633.437, 244.204, 52683.370 21/06/10,16:29:09,09,10,1, 11.9,1,1, 18.734, 10633.418, 244.200, 52683.409 21/06/10,16:29:09,10,10,1, 11.9,1,1, 18.734, 10633.444, 244.203, 52683.362 21/06/10,16:29:09,11,10,1, 11.9,1,1, 18.734, 10633.442, 244.186, 52683.393 21/06/10,16:29:09,12,10,1, 11.9,1,1, 18.734, 10633.424, 244.203, 52683.357 21/06/10,16:29:09,13,10,1, 11.9,1,1, 18.734, 10633.444, 244.201, 52683.387 21/06/10,16:29:09,14,10,1, 11.9,1,1, 18.734, 10633.411, 244.207, 52683.343 21/06/10,16:29:09,15,10,1, 11.9,1,1, 18.734, 10633.428, 244.204, 52683.356 21/06/10,16:29:09,16,10,1, 11.9,1,1, 18.734, 10633.439, 244.208, 52683.364 21/06/10,16:29:09,17,10,1, 11.9,1,1, 18.734, 10633.429, 244.181, 52683.375 21/06/10,16:29:09,18,10,1, 11.9,1,1, 18.734, 10633.432, 244.211, 52683.350 21/06/10,16:29:09,19,10,1, 11.9,1,1, 18.734, 10633.440, 244.189, 52683.377 21/06/10,16:29:10,00,09,1, 11.9,1,1, 18.735, 10633.438, 244.189, 52683.377 21/06/10,16:29:10,01,09,1, 11.9,1,1, 18.735, 10633.413, 244.166, 52683.379 21/06/10,16:29:10,02,09,1, 11.9,1,1, 18.735, 10633.435, 244.178, 52683.325 21/06/10,16:29:10,03,09,1, 11.9,1,1, 18.735, 10633.433, 244.190, 52683.365 21/06/10,16:29:10,04,09,1, 11.9,1,1, 18.735, 10633.424, 244.192, 52683.384 21/06/10,16:29:10,05,09,1, 11.9,1,1, 18.735, 10633.428, 244.202, 52683.397 21/06/10,16:29:10,06,09,1, 11.9,1,1, 18.735, 10633.438, 244.166, 52683.368 21/06/10,16:29:10,07,09,1, 11.9,1,1, 18.735, 10633.423, 244.204, 52683.414 21/06/10,16:29:10,08,09,1, 11.9,1,1, 18.735, 10633.439, 244.192, 52683.375 21/06/10,16:29:10,09,09,1, 11.9,1,1, 18.735, 10633.425, 244.206, 52683.398 21/06/10,16:29:10,10,09,1, 11.9,1,1, 18.735, 10633.423, 244.205, 52683.381 21/06/10,16:29:10,11,09,1, 11.9,1,1, 18.735, 10633.437, 244.189, 52683.375 21/06/10,16:29:10,12,09,1, 11.9,1,1, 18.735, 10633.433, 244.188, 52683.395 21/06/10,16:29:10,13,09,1, 11.9,1,1, 18.735, 10633.430, 244.188, 52683.373 21/06/10,16:29:10,14,09,1, 11.9,1,1, 18.735, 10633.413, 244.195, 52683.373 21/06/10,16:29:10,15,09,1, 11.9,1,1, 18.735, 10633.434, 244.223, 52683.385 21/06/10,16:29:10,16,09,1, 11.9,1,1, 18.735, 10633.420, 244.220, 52683.353 21/06/10,16:29:10,17,09,1, 11.9,1,1, 18.735, 10633.441, 244.197, 52683.392 21/06/10,16:29:10,18,09,1, 11.9,1,1, 18.735, 10633.437, 244.212, 52683.373 21/06/10,16:29:10,19,09,1, 11.9,1,1, 18.735, 10633.411, 244.203, 52683.336 21/06/10,16:29:11,00,08,1, 11.9,1,1, 18.733, 10633.404, 244.203, 52683.336 21/06/10,16:29:11,01,08,1, 11.9,1,1, 18.733, 10633.415, 244.235, 52683.410 21/06/10,16:29:11,02,08,1, 11.9,1,1, 18.733, 10633.427, 244.205, 52683.379 21/06/10,16:29:11,03,08,1, 11.9,1,1, 18.733, 10633.422, 244.240, 52683.426 21/06/10,16:29:11,04,08,1, 11.9,1,1, 18.733, 10633.435, 244.187, 52683.400 21/06/10,16:29:11,05,08,1, 11.9,1,1, 18.733, 10633.421, 244.206, 52683.379 21/06/10,16:29:11,06,08,1, 11.9,1,1, 18.733, 10633.449, 244.228, 52683.370 21/06/10,16:29:11,07,08,1, 11.9,1,1, 18.733, 10633.427, 244.212, 52683.426 21/06/10,16:29:11,08,08,1, 11.9,1,1, 18.733, 10633.400, 244.221, 52683.371 21/06/10,16:29:11,09,08,1, 11.9,1,1, 18.733, 10633.412, 244.232, 52683.366 21/06/10,16:29:11,10,08,1, 11.9,1,1, 18.733, 10633.424, 244.203, 52683.396 21/06/10,16:29:11,11,08,1, 11.9,1,1, 18.733, 10633.409, 244.231, 52683.386 21/06/10,16:29:11,12,08,1, 11.9,1,1, 18.733, 10633.401, 244.226, 52683.355 21/06/10,16:29:11,13,08,1, 11.9,1,1, 18.733, 10633.410, 244.222, 52683.375 21/06/10,16:29:11,14,08,1, 11.9,1,1, 18.733, 10633.402, 244.214, 52683.373 21/06/10,16:29:11,15,08,1, 11.9,1,1, 18.733, 10633.407, 244.203, 52683.354 21/06/10,16:29:11,16,08,1, 11.9,1,1, 18.733, 10633.399, 244.192, 52683.373 21/06/10,16:29:11,17,08,1, 11.9,1,1, 18.733, 10633.419, 244.198, 52683.376 21/06/10,16:29:11,18,08,1, 11.9,1,1, 18.733, 10633.414, 244.204, 52683.359 21/06/10,16:29:11,19,08,1, 11.9,1,1, 18.733, 10633.418, 244.211, 52683.354 21/06/10,16:29:12,00,10,1, 11.9,1,1, 18.737, 10633.413, 244.211, 52683.354 21/06/10,16:29:12,01,10,1, 11.9,1,1, 18.737, 10633.407, 244.201, 52683.382 21/06/10,16:29:12,02,10,1, 11.9,1,1, 18.737, 10633.431, 244.213, 52683.352 21/06/10,16:29:12,03,10,1, 11.9,1,1, 18.737, 10633.412, 244.208, 52683.349 21/06/10,16:29:12,04,10,1, 11.9,1,1, 18.737, 10633.410, 244.211, 52683.380 21/06/10,16:29:12,05,10,1, 11.9,1,1, 18.737, 10633.410, 244.189, 52683.353 21/06/10,16:29:12,06,10,1, 11.9,1,1, 18.737, 10633.422, 244.209, 52683.369 21/06/10,16:29:12,07,10,1, 11.9,1,1, 18.737, 10633.409, 244.197, 52683.338 21/06/10,16:29:12,08,10,1, 11.9,1,1, 18.737, 10633.422, 244.193, 52683.392 21/06/10,16:29:12,09,10,1, 11.9,1,1, 18.737, 10633.389, 244.208, 52683.376 21/06/10,16:29:12,10,10,1, 11.9,1,1, 18.737, 10633.407, 244.215, 52683.345 21/06/10,16:29:12,11,10,1, 11.9,1,1, 18.737, 10633.427, 244.236, 52683.356 21/06/10,16:29:12,12,10,1, 11.9,1,1, 18.737, 10633.428, 244.255, 52683.363 21/06/10,16:29:12,13,10,1, 11.9,1,1, 18.737, 10633.413, 244.211, 52683.393 21/06/10,16:29:12,14,10,1, 11.9,1,1, 18.737, 10633.404, 244.191, 52683.388 21/06/10,16:29:12,15,10,1, 11.9,1,1, 18.737, 10633.406, 244.233, 52683.360 21/06/10,16:29:12,16,10,1, 11.9,1,1, 18.737, 10633.396, 244.211, 52683.388 21/06/10,16:29:12,17,10,1, 11.9,1,1, 18.737, 10633.412, 244.214, 52683.389 21/06/10,16:29:12,18,10,1, 11.9,1,1, 18.737, 10633.399, 244.185, 52683.371 21/06/10,16:29:12,19,10,1, 11.9,1,1, 18.737, 10633.416, 244.233, 52683.372 21/06/10,16:29:13,00,11,1, 11.9,1,1, 18.737, 10633.413, 244.233, 52683.372 21/06/10,16:29:13,01,11,1, 11.9,1,1, 18.737, 10633.405, 244.232, 52683.390 21/06/10,16:29:13,02,11,1, 11.9,1,1, 18.737, 10633.399, 244.221, 52683.380 21/06/10,16:29:13,03,11,1, 11.9,1,1, 18.737, 10633.413, 244.204, 52683.411 21/06/10,16:29:13,04,11,1, 11.9,1,1, 18.737, 10633.392, 244.225, 52683.398 21/06/10,16:29:13,05,11,1, 11.9,1,1, 18.737, 10633.412, 244.226, 52683.392 21/06/10,16:29:13,06,11,1, 11.9,1,1, 18.737, 10633.432, 244.229, 52683.400 21/06/10,16:29:13,07,11,1, 11.9,1,1, 18.737, 10633.412, 244.217, 52683.399 21/06/10,16:29:13,08,11,1, 11.9,1,1, 18.737, 10633.403, 244.217, 52683.368 21/06/10,16:29:13,09,11,1, 11.9,1,1, 18.737, 10633.382, 244.205, 52683.396 21/06/10,16:29:13,10,11,1, 11.9,1,1, 18.737, 10633.414, 244.215, 52683.408 21/06/10,16:29:13,11,11,1, 11.9,1,1, 18.737, 10633.414, 244.234, 52683.395 21/06/10,16:29:13,12,11,1, 11.9,1,1, 18.737, 10633.412, 244.226, 52683.384 21/06/10,16:29:13,13,11,1, 11.9,1,1, 18.737, 10633.406, 244.250, 52683.392 21/06/10,16:29:13,14,11,1, 11.9,1,1, 18.737, 10633.403, 244.223, 52683.383 21/06/10,16:29:13,15,11,1, 11.9,1,1, 18.737, 10633.401, 244.226, 52683.376 21/06/10,16:29:13,16,11,1, 11.9,1,1, 18.737, 10633.432, 244.226, 52683.393 21/06/10,16:29:13,17,11,1, 11.9,1,1, 18.737, 10633.413, 244.225, 52683.414 21/06/10,16:29:13,18,11,1, 11.9,1,1, 18.737, 10633.404, 244.213, 52683.394 21/06/10,16:29:13,19,11,1, 11.9,1,1, 18.737, 10633.414, 244.219, 52683.409 21/06/10,16:29:14,00,10,1, 11.9,1,1, 18.738, 10633.413, 244.219, 52683.409 21/06/10,16:29:14,01,10,1, 11.9,1,1, 18.738, 10633.410, 244.213, 52683.414 21/06/10,16:29:14,02,10,1, 11.9,1,1, 18.738, 10633.406, 244.217, 52683.419 21/06/10,16:29:14,03,10,1, 11.9,1,1, 18.738, 10633.382, 244.201, 52683.390 21/06/10,16:29:14,04,10,1, 11.9,1,1, 18.738, 10633.390, 244.208, 52683.381 21/06/10,16:29:14,05,10,1, 11.9,1,1, 18.738, 10633.375, 244.216, 52683.417 21/06/10,16:29:14,06,10,1, 11.9,1,1, 18.738, 10633.418, 244.188, 52683.405 21/06/10,16:29:14,07,10,1, 11.9,1,1, 18.738, 10633.407, 244.193, 52683.419 21/06/10,16:29:14,08,10,1, 11.9,1,1, 18.738, 10633.379, 244.195, 52683.394 21/06/10,16:29:14,09,10,1, 11.9,1,1, 18.738, 10633.392, 244.229, 52683.434 21/06/10,16:29:14,10,10,1, 11.9,1,1, 18.738, 10633.400, 244.234, 52683.396 21/06/10,16:29:14,11,10,1, 11.9,1,1, 18.738, 10633.386, 244.221, 52683.389 21/06/10,16:29:14,12,10,1, 11.9,1,1, 18.738, 10633.375, 244.222, 52683.406 21/06/10,16:29:14,13,10,1, 11.9,1,1, 18.738, 10633.415, 244.227, 52683.436 21/06/10,16:29:14,14,10,1, 11.9,1,1, 18.738, 10633.389, 244.227, 52683.406 21/06/10,16:29:14,15,10,1, 11.9,1,1, 18.738, 10633.391, 244.212, 52683.406 21/06/10,16:29:14,16,10,1, 11.9,1,1, 18.738, 10633.365, 244.233, 52683.395 21/06/10,16:29:14,17,10,1, 11.9,1,1, 18.738, 10633.377, 244.242, 52683.423 21/06/10,16:29:14,18,10,1, 11.9,1,1, 18.738, 10633.387, 244.230, 52683.411 21/06/10,16:29:14,19,10,1, 11.9,1,1, 18.738, 10633.386, 244.218, 52683.401 21/06/10,16:29:15,00,11,1, 11.9,1,1, 18.739, 10633.379, 244.218, 52683.401 21/06/10,16:29:15,01,11,1, 11.9,1,1, 18.739, 10633.389, 244.223, 52683.400 21/06/10,16:29:15,02,11,1, 11.9,1,1, 18.739, 10633.390, 244.213, 52683.418 21/06/10,16:29:15,03,11,1, 11.9,1,1, 18.739, 10633.375, 244.193, 52683.444 21/06/10,16:29:15,04,11,1, 11.9,1,1, 18.739, 10633.379, 244.222, 52683.420 21/06/10,16:29:15,05,11,1, 11.9,1,1, 18.739, 10633.362, 244.219, 52683.430 21/06/10,16:29:15,06,11,1, 11.9,1,1, 18.739, 10633.383, 244.205, 52683.431 21/06/10,16:29:15,07,11,1, 11.9,1,1, 18.739, 10633.383, 244.213, 52683.406 21/06/10,16:29:15,08,11,1, 11.9,1,1, 18.739, 10633.391, 244.234, 52683.409 21/06/10,16:29:15,09,11,1, 11.9,1,1, 18.739, 10633.382, 244.210, 52683.449 21/06/10,16:29:15,10,11,1, 11.9,1,1, 18.739, 10633.379, 244.200, 52683.409 21/06/10,16:29:15,11,11,1, 11.9,1,1, 18.739, 10633.404, 244.235, 52683.402 21/06/10,16:29:15,12,11,1, 11.9,1,1, 18.739, 10633.393, 244.208, 52683.397 21/06/10,16:29:15,13,11,1, 11.9,1,1, 18.739, 10633.356, 244.209, 52683.423 21/06/10,16:29:15,14,11,1, 11.9,1,1, 18.739, 10633.380, 244.208, 52683.394 21/06/10,16:29:15,15,11,1, 11.9,1,1, 18.739, 10633.372, 244.234, 52683.389 21/06/10,16:29:15,16,11,1, 11.9,1,1, 18.739, 10633.362, 244.207, 52683.397 21/06/10,16:29:15,17,11,1, 11.9,1,1, 18.739, 10633.375, 244.213, 52683.404 21/06/10,16:29:15,18,11,1, 11.9,1,1, 18.739, 10633.365, 244.183, 52683.390 21/06/10,16:29:15,19,11,1, 11.9,1,1, 18.739, 10633.366, 244.189, 52683.394 21/06/10,16:29:16,00,09,1, 11.9,1,1, 18.737, 10633.363, 244.189, 52683.394 21/06/10,16:29:16,01,09,1, 11.9,1,1, 18.737, 10633.363, 244.185, 52683.383 21/06/10,16:29:16,02,09,1, 11.9,1,1, 18.737, 10633.379, 244.203, 52683.427 21/06/10,16:29:16,03,09,1, 11.9,1,1, 18.737, 10633.367, 244.165, 52683.389 21/06/10,16:29:16,04,09,1, 11.9,1,1, 18.737, 10633.378, 244.192, 52683.434 21/06/10,16:29:16,05,09,1, 11.9,1,1, 18.737, 10633.381, 244.210, 52683.414 21/06/10,16:29:16,06,09,1, 11.9,1,1, 18.737, 10633.390, 244.204, 52683.408 21/06/10,16:29:16,07,09,1, 11.9,1,1, 18.737, 10633.358, 244.223, 52683.353 21/06/10,16:29:16,08,09,1, 11.9,1,1, 18.737, 10633.379, 244.210, 52683.430 21/06/10,16:29:16,09,09,1, 11.9,1,1, 18.737, 10633.398, 244.214, 52683.418 21/06/10,16:29:16,10,09,1, 11.9,1,1, 18.737, 10633.375, 244.222, 52683.418 21/06/10,16:29:16,11,09,1, 11.9,1,1, 18.737, 10633.398, 244.174, 52683.310 21/06/10,16:29:16,12,09,1, 11.9,1,1, 18.737, 10633.356, 244.188, 52683.344 21/06/10,16:29:16,13,09,1, 11.9,1,1, 18.737, 10633.374, 244.207, 52683.388 21/06/10,16:29:16,14,09,1, 11.9,1,1, 18.737, 10633.339, 244.150, 52683.398 21/06/10,16:29:16,15,09,1, 11.9,1,1, 18.737, 10633.319, 244.171, 52683.361 21/06/10,16:29:16,16,09,1, 11.9,1,1, 18.737, 10633.304, 244.120, 52683.359 21/06/10,16:29:16,17,09,1, 11.9,1,1, 18.737, 10633.313, 244.109, 52683.390 21/06/10,16:29:16,18,09,1, 11.9,1,1, 18.737, 10633.286, 244.116, 52683.379 21/06/10,16:29:16,19,09,1, 11.9,1,1, 18.737, 10633.294, 244.097, 52683.401 21/06/10,16:29:17,00,10,1, 11.9,1,1, 18.739, 10633.287, 244.097, 52683.401 21/06/10,16:29:17,01,10,1, 11.9,1,1, 18.739, 10633.319, 244.141, 52683.371 21/06/10,16:29:17,02,10,1, 11.9,1,1, 18.739, 10633.327, 244.171, 52683.385 21/06/10,16:29:17,03,10,1, 11.9,1,1, 18.739, 10633.338, 244.189, 52683.329 21/06/10,16:29:17,04,10,1, 11.9,1,1, 18.739, 10633.371, 244.193, 52683.377 21/06/10,16:29:17,05,10,1, 11.9,1,1, 18.739, 10633.383, 244.209, 52683.393 21/06/10,16:29:17,06,10,1, 11.9,1,1, 18.739, 10633.401, 244.211, 52683.385 21/06/10,16:29:17,07,10,1, 11.9,1,1, 18.739, 10633.418, 244.210, 52683.396 21/06/10,16:29:17,08,10,1, 11.9,1,1, 18.739, 10633.408, 244.212, 52683.397 21/06/10,16:29:17,09,10,1, 11.9,1,1, 18.739, 10633.419, 244.177, 52683.406 21/06/10,16:29:17,10,10,1, 11.9,1,1, 18.739, 10633.406, 244.198, 52683.412 21/06/10,16:29:17,11,10,1, 11.9,1,1, 18.739, 10633.417, 244.155, 52683.584 21/06/10,16:29:17,12,10,1, 11.9,1,1, 18.739, 10633.414, 244.135, 52683.345 21/06/10,16:29:17,13,10,1, 11.9,1,1, 18.739, 10633.384, 244.134, 52683.345 21/06/10,16:29:17,14,10,1, 11.9,1,1, 18.739, 10633.374, 244.112, 52683.379 21/06/10,16:29:17,15,10,1, 11.9,1,1, 18.739, 10633.335, 244.099, 52683.410 21/06/10,16:29:17,16,10,1, 11.9,1,1, 18.739, 10633.363, 244.075, 52683.398 21/06/10,16:29:17,17,10,1, 11.9,1,1, 18.739, 10633.349, 244.076, 52683.426 21/06/10,16:29:17,18,10,1, 11.9,1,1, 18.739, 10633.342, 244.107, 52683.410 21/06/10,16:29:17,19,10,1, 11.9,1,1, 18.739, 10633.317, 244.092, 52683.385 21/06/10,16:29:18,00,10,1, 11.9,1,1, 18.738, 10633.312, 244.092, 52683.385 21/06/10,16:29:18,01,10,1, 11.9,1,1, 18.738, 10633.345, 244.141, 52683.438 21/06/10,16:29:18,02,10,1, 11.9,1,1, 18.738, 10633.365, 244.134, 52683.401 21/06/10,16:29:18,03,10,1, 11.9,1,1, 18.738, 10633.374, 244.153, 52683.404 21/06/10,16:29:18,04,10,1, 11.9,1,1, 18.738, 10633.416, 244.213, 52683.397 21/06/10,16:29:18,05,10,1, 11.9,1,1, 18.738, 10633.419, 244.227, 52683.416 21/06/10,16:29:18,06,10,1, 11.9,1,1, 18.738, 10633.445, 244.257, 52683.442 21/06/10,16:29:18,07,10,1, 11.9,1,1, 18.738, 10633.427, 244.241, 52683.462 21/06/10,16:29:18,08,10,1, 11.9,1,1, 18.738, 10633.446, 244.273, 52683.430 21/06/10,16:29:18,09,10,1, 11.9,1,1, 18.738, 10633.434, 244.263, 52683.418 21/06/10,16:29:18,10,10,1, 11.9,1,1, 18.738, 10633.469, 244.267, 52683.429 21/06/10,16:29:18,11,10,1, 11.9,1,1, 18.738, 10633.426, 244.260, 52683.402 21/06/10,16:29:18,12,10,1, 11.9,1,1, 18.738, 10633.440, 244.258, 52683.422 21/06/10,16:29:18,13,10,1, 11.9,1,1, 18.738, 10633.423, 244.228, 52683.438 21/06/10,16:29:18,14,10,1, 11.9,1,1, 18.738, 10633.446, 244.227, 52683.436 21/06/10,16:29:18,15,10,1, 11.9,1,1, 18.738, 10633.445, 244.246, 52683.421 21/06/10,16:29:18,16,10,1, 11.9,1,1, 18.738, 10633.439, 244.246, 52683.452 21/06/10,16:29:18,17,10,1, 11.9,1,1, 18.738, 10633.458, 244.245, 52683.378 21/06/10,16:29:18,18,10,1, 11.9,1,1, 18.738, 10633.448, 244.240, 52683.458 21/06/10,16:29:18,19,10,1, 11.9,1,1, 18.738, 10633.433, 244.254, 52683.408 21/06/10,16:29:19,00,10,1, 11.9,1,1, 18.737, 10633.429, 244.254, 52683.408 21/06/10,16:29:19,01,10,1, 11.9,1,1, 18.737, 10633.450, 244.262, 52683.433 21/06/10,16:29:19,02,10,1, 11.9,1,1, 18.737, 10633.446, 244.269, 52683.428 21/06/10,16:29:19,03,10,1, 11.9,1,1, 18.737, 10633.452, 244.291, 52683.423 21/06/10,16:29:19,04,10,1, 11.9,1,1, 18.737, 10633.442, 244.291, 52683.448 21/06/10,16:29:19,05,10,1, 11.9,1,1, 18.737, 10633.435, 244.301, 52683.468 21/06/10,16:29:19,06,10,1, 11.9,1,1, 18.737, 10633.438, 244.289, 52683.436 21/06/10,16:29:19,07,10,1, 11.9,1,1, 18.737, 10633.451, 244.316, 52683.468 21/06/10,16:29:19,08,10,1, 11.9,1,1, 18.737, 10633.465, 244.309, 52683.443 21/06/10,16:29:19,09,10,1, 11.9,1,1, 18.737, 10633.441, 244.311, 52683.445 21/06/10,16:29:19,10,10,1, 11.9,1,1, 18.737, 10633.432, 244.283, 52683.421 21/06/10,16:29:19,11,10,1, 11.9,1,1, 18.737, 10633.425, 244.315, 52683.434 21/06/10,16:29:19,12,10,1, 11.9,1,1, 18.737, 10633.432, 244.316, 52683.467 21/06/10,16:29:19,13,10,1, 11.9,1,1, 18.737, 10633.460, 244.272, 52683.463 21/06/10,16:29:19,14,10,1, 11.9,1,1, 18.737, 10633.408, 244.301, 52683.420 21/06/10,16:29:19,15,10,1, 11.9,1,1, 18.737, 10633.400, 244.306, 52683.410 21/06/10,16:29:19,16,10,1, 11.9,1,1, 18.737, 10633.409, 244.331, 52683.465 21/06/10,16:29:19,17,10,1, 11.9,1,1, 18.737, 10633.398, 244.315, 52683.444 21/06/10,16:29:19,18,10,1, 11.9,1,1, 18.737, 10633.400, 244.306, 52683.417 21/06/10,16:29:19,19,10,1, 11.9,1,1, 18.737, 10633.377, 244.311, 52683.416 21/06/10,16:29:20,00,11,1, 11.8,1,1, 18.737, 10633.371, 244.311, 52683.416 21/06/10,16:29:20,01,11,1, 11.8,1,1, 18.737, 10633.378, 244.319, 52683.450 21/06/10,16:29:20,02,11,1, 11.8,1,1, 18.737, 10633.366, 244.312, 52683.425 21/06/10,16:29:20,03,11,1, 11.8,1,1, 18.737, 10633.375, 244.303, 52683.448 21/06/10,16:29:20,04,11,1, 11.8,1,1, 18.737, 10633.358, 244.303, 52683.429 21/06/10,16:29:20,05,11,1, 11.8,1,1, 18.737, 10633.352, 244.299, 52683.428 21/06/10,16:29:20,06,11,1, 11.8,1,1, 18.737, 10633.374, 244.301, 52683.465 21/06/10,16:29:20,07,11,1, 11.8,1,1, 18.737, 10633.348, 244.270, 52683.489 21/06/10,16:29:20,08,11,1, 11.8,1,1, 18.737, 10633.372, 244.262, 52683.442 21/06/10,16:29:20,09,11,1, 11.8,1,1, 18.737, 10633.389, 244.273, 52683.422 21/06/10,16:29:20,10,11,1, 11.8,1,1, 18.737, 10633.411, 244.279, 52683.353 21/06/10,16:29:20,11,11,1, 11.8,1,1, 18.737, 10633.373, 244.296, 52683.450 21/06/10,16:29:20,12,11,1, 11.8,1,1, 18.737, 10633.382, 244.294, 52683.430 21/06/10,16:29:20,13,11,1, 11.8,1,1, 18.737, 10633.366, 244.276, 52683.456 21/06/10,16:29:20,14,11,1, 11.8,1,1, 18.737, 10633.366, 244.256, 52683.398 21/06/10,16:29:20,15,11,1, 11.8,1,1, 18.737, 10633.339, 244.241, 52683.424 21/06/10,16:29:20,16,11,1, 11.8,1,1, 18.737, 10633.314, 244.204, 52683.384 21/06/10,16:29:20,17,11,1, 11.8,1,1, 18.737, 10633.316, 244.225, 52683.424 21/06/10,16:29:20,18,11,1, 11.8,1,1, 18.737, 10633.328, 244.242, 52683.417 21/06/10,16:29:20,19,11,1, 11.8,1,1, 18.737, 10633.301, 244.223, 52683.398 21/06/10,16:29:21,00,11,1, 11.9,1,1, 18.739, 10633.296, 244.223, 52683.398 21/06/10,16:29:21,01,11,1, 11.9,1,1, 18.739, 10633.320, 244.218, 52683.392 21/06/10,16:29:21,02,11,1, 11.9,1,1, 18.739, 10633.319, 244.217, 52683.421 21/06/10,16:29:21,03,11,1, 11.9,1,1, 18.739, 10633.357, 244.247, 52683.426 21/06/10,16:29:21,04,11,1, 11.9,1,1, 18.739, 10633.353, 244.270, 52683.452 21/06/10,16:29:21,05,11,1, 11.9,1,1, 18.739, 10633.358, 244.270, 52683.413 21/06/10,16:29:21,06,11,1, 11.9,1,1, 18.739, 10633.403, 244.287, 52683.431 21/06/10,16:29:21,07,11,1, 11.9,1,1, 18.739, 10633.398, 244.297, 52683.491 21/06/10,16:29:21,08,11,1, 11.9,1,1, 18.739, 10633.382, 244.294, 52683.461 21/06/10,16:29:21,09,11,1, 11.9,1,1, 18.739, 10633.390, 244.263, 52683.453 21/06/10,16:29:21,10,11,1, 11.9,1,1, 18.739, 10633.380, 244.302, 52683.468 21/06/10,16:29:21,11,11,1, 11.9,1,1, 18.739, 10633.400, 244.255, 52683.421 21/06/10,16:29:21,12,11,1, 11.9,1,1, 18.739, 10633.383, 244.257, 52683.439 21/06/10,16:29:21,13,11,1, 11.9,1,1, 18.739, 10633.389, 244.259, 52683.446 21/06/10,16:29:21,14,11,1, 11.9,1,1, 18.739, 10633.376, 244.268, 52683.429 21/06/10,16:29:21,15,11,1, 11.9,1,1, 18.739, 10633.396, 244.309, 52683.435 21/06/10,16:29:21,16,11,1, 11.9,1,1, 18.739, 10633.405, 244.327, 52683.445 21/06/10,16:29:21,17,11,1, 11.9,1,1, 18.739, 10633.373, 244.325, 52683.421 21/06/10,16:29:21,18,11,1, 11.9,1,1, 18.739, 10633.409, 244.358, 52683.470 21/06/10,16:29:21,19,11,1, 11.9,1,1, 18.739, 10633.420, 244.374, 52683.483 21/06/10,16:29:22,00,11,1, 11.8,1,1, 18.741, 10633.413, 244.374, 52683.483 21/06/10,16:29:22,01,11,1, 11.8,1,1, 18.741, 10633.404, 244.330, 52683.449 21/06/10,16:29:22,02,11,1, 11.8,1,1, 18.741, 10633.389, 244.333, 52683.458 21/06/10,16:29:22,03,11,1, 11.8,1,1, 18.741, 10633.388, 244.304, 52683.461 21/06/10,16:29:22,04,11,1, 11.8,1,1, 18.741, 10633.382, 244.276, 52683.443 21/06/10,16:29:22,05,11,1, 11.8,1,1, 18.741, 10633.370, 244.245, 52683.453 21/06/10,16:29:22,06,11,1, 11.8,1,1, 18.741, 10633.364, 244.224, 52683.423 21/06/10,16:29:22,07,11,1, 11.8,1,1, 18.741, 10633.331, 244.205, 52683.443 21/06/10,16:29:22,08,11,1, 11.8,1,1, 18.741, 10633.358, 244.187, 52683.431 21/06/10,16:29:22,09,11,1, 11.8,1,1, 18.741, 10633.325, 244.185, 52683.429 21/06/10,16:29:22,10,11,1, 11.8,1,1, 18.741, 10633.299, 244.171, 52683.414 21/06/10,16:29:22,11,11,1, 11.8,1,1, 18.741, 10633.282, 244.182, 52683.421 21/06/10,16:29:22,12,11,1, 11.8,1,1, 18.741, 10633.283, 244.202, 52683.416 21/06/10,16:29:22,13,11,1, 11.8,1,1, 18.741, 10633.282, 244.200, 52683.430 21/06/10,16:29:22,14,11,1, 11.8,1,1, 18.741, 10633.283, 244.187, 52683.395 21/06/10,16:29:22,15,11,1, 11.8,1,1, 18.741, 10633.273, 244.186, 52683.448 21/06/10,16:29:22,16,11,1, 11.8,1,1, 18.741, 10633.268, 244.192, 52683.433 21/06/10,16:29:22,17,11,1, 11.8,1,1, 18.741, 10633.296, 244.171, 52683.412 21/06/10,16:29:22,18,11,1, 11.8,1,1, 18.741, 10633.304, 244.222, 52683.459 21/06/10,16:29:22,19,11,1, 11.8,1,1, 18.741, 10633.307, 244.213, 52683.481 21/06/10,16:29:23,00,11,1, 11.9,1,1, 18.737, 10633.304, 244.213, 52683.481 21/06/10,16:29:23,01,11,1, 11.9,1,1, 18.737, 10633.344, 244.225, 52683.457 21/06/10,16:29:23,02,11,1, 11.9,1,1, 18.737, 10633.337, 244.201, 52683.453 21/06/10,16:29:23,03,11,1, 11.9,1,1, 18.737, 10633.294, 244.193, 52683.433 21/06/10,16:29:23,04,11,1, 11.9,1,1, 18.737, 10633.308, 244.187, 52683.459 21/06/10,16:29:23,05,11,1, 11.9,1,1, 18.737, 10633.248, 244.143, 52683.427 21/06/10,16:29:23,06,11,1, 11.9,1,1, 18.737, 10633.267, 244.139, 52683.474 21/06/10,16:29:23,07,11,1, 11.9,1,1, 18.737, 10633.226, 244.103, 52683.414 21/06/10,16:29:23,08,11,1, 11.9,1,1, 18.737, 10633.224, 244.089, 52683.452 21/06/10,16:29:23,09,11,1, 11.9,1,1, 18.737, 10633.204, 244.052, 52683.425 21/06/10,16:29:23,10,11,1, 11.9,1,1, 18.737, 10633.186, 244.066, 52683.450 21/06/10,16:29:23,11,11,1, 11.9,1,1, 18.737, 10633.176, 244.090, 52683.432 21/06/10,16:29:23,12,11,1, 11.9,1,1, 18.737, 10633.214, 244.103, 52683.453 21/06/10,16:29:23,13,11,1, 11.9,1,1, 18.737, 10633.257, 244.107, 52683.434 21/06/10,16:29:23,14,11,1, 11.9,1,1, 18.737, 10633.271, 244.157, 52683.505 21/06/10,16:29:23,15,11,1, 11.9,1,1, 18.737, 10633.286, 244.196, 52683.457 21/06/10,16:29:23,16,11,1, 11.9,1,1, 18.737, 10633.312, 244.229, 52683.472 21/06/10,16:29:23,17,11,1, 11.9,1,1, 18.737, 10633.333, 244.236, 52683.449 21/06/10,16:29:23,18,11,1, 11.9,1,1, 18.737, 10633.337, 244.286, 52683.506 21/06/10,16:29:23,19,11,1, 11.9,1,1, 18.737, 10633.340, 244.280, 52683.480 21/06/10,16:29:24,00,11,1, 11.8,1,1, 18.741, 10633.337, 244.280, 52683.480 21/06/10,16:29:24,01,11,1, 11.8,1,1, 18.741, 10633.281, 244.251, 52683.473 21/06/10,16:29:24,02,11,1, 11.8,1,1, 18.741, 10633.236, 244.258, 52683.491 21/06/10,16:29:24,03,11,1, 11.8,1,1, 18.741, 10633.223, 244.224, 52683.498 21/06/10,16:29:24,04,11,1, 11.8,1,1, 18.741, 10633.217, 244.194, 52683.534 21/06/10,16:29:24,05,11,1, 11.8,1,1, 18.741, 10633.206, 244.180, 52683.472 21/06/10,16:29:24,06,11,1, 11.8,1,1, 18.741, 10633.185, 244.194, 52683.493 21/06/10,16:29:24,07,11,1, 11.8,1,1, 18.741, 10633.198, 244.169, 52683.487 21/06/10,16:29:24,08,11,1, 11.8,1,1, 18.741, 10633.200, 244.213, 52683.486 21/06/10,16:29:24,09,11,1, 11.8,1,1, 18.741, 10633.198, 244.202, 52683.485 21/06/10,16:29:24,10,11,1, 11.8,1,1, 18.741, 10633.221, 244.235, 52683.506 21/06/10,16:29:24,11,11,1, 11.8,1,1, 18.741, 10633.248, 244.207, 52683.492 21/06/10,16:29:24,12,11,1, 11.8,1,1, 18.741, 10633.245, 244.253, 52683.510 21/06/10,16:29:24,13,11,1, 11.8,1,1, 18.741, 10633.267, 244.247, 52683.496 21/06/10,16:29:24,14,11,1, 11.8,1,1, 18.741, 10633.259, 244.287, 52683.522 21/06/10,16:29:24,15,11,1, 11.8,1,1, 18.741, 10633.260, 244.277, 52683.498 21/06/10,16:29:24,16,11,1, 11.8,1,1, 18.741, 10633.265, 244.285, 52683.502 21/06/10,16:29:24,17,11,1, 11.8,1,1, 18.741, 10633.253, 244.299, 52683.472 21/06/10,16:29:24,18,11,1, 11.8,1,1, 18.741, 10633.285, 244.278, 52683.468 21/06/10,16:29:24,19,11,1, 11.8,1,1, 18.741, 10633.279, 244.312, 52683.478 21/06/10,16:29:25,00,11,1, 11.9,1,1, 18.740, 10633.279, 244.312, 52683.478 21/06/10,16:29:25,01,11,1, 11.9,1,1, 18.740, 10633.293, 244.296, 52683.449 21/06/10,16:29:25,02,11,1, 11.9,1,1, 18.740, 10633.298, 244.287, 52683.468 21/06/10,16:29:25,03,11,1, 11.9,1,1, 18.740, 10633.305, 244.279, 52683.484 21/06/10,16:29:25,04,11,1, 11.9,1,1, 18.740, 10633.300, 244.262, 52683.497 21/06/10,16:29:25,05,11,1, 11.9,1,1, 18.740, 10633.314, 244.253, 52683.467 21/06/10,16:29:25,06,11,1, 11.9,1,1, 18.740, 10633.280, 244.283, 52683.499 21/06/10,16:29:25,07,11,1, 11.9,1,1, 18.740, 10633.302, 244.248, 52683.482 21/06/10,16:29:25,08,11,1, 11.9,1,1, 18.740, 10633.299, 244.259, 52683.467 21/06/10,16:29:25,09,11,1, 11.9,1,1, 18.740, 10633.299, 244.231, 52683.483 21/06/10,16:29:25,10,11,1, 11.9,1,1, 18.740, 10633.266, 244.243, 52683.486 21/06/10,16:29:25,11,11,1, 11.9,1,1, 18.740, 10633.280, 244.219, 52683.501 21/06/10,16:29:25,12,11,1, 11.9,1,1, 18.740, 10633.275, 244.241, 52683.518 21/06/10,16:29:25,13,11,1, 11.9,1,1, 18.740, 10633.275, 244.230, 52683.488 21/06/10,16:29:25,14,11,1, 11.9,1,1, 18.740, 10633.257, 244.256, 52683.475 21/06/10,16:29:25,15,11,1, 11.9,1,1, 18.740, 10633.280, 244.273, 52683.478 21/06/10,16:29:25,16,11,1, 11.9,1,1, 18.740, 10633.280, 244.257, 52683.472 21/06/10,16:29:25,17,11,1, 11.9,1,1, 18.740, 10633.265, 244.276, 52683.530 21/06/10,16:29:25,18,11,1, 11.9,1,1, 18.740, 10633.280, 244.270, 52683.511 21/06/10,16:29:25,19,11,1, 11.9,1,1, 18.740, 10633.313, 244.276, 52683.509 21/06/10,16:29:26,00,12,1, 11.8,1,1, 18.735, 10633.312, 244.276, 52683.509 21/06/10,16:29:26,01,12,1, 11.8,1,1, 18.735, 10633.350, 244.320, 52683.496 21/06/10,16:29:26,02,12,1, 11.8,1,1, 18.735, 10633.365, 244.337, 52683.486 21/06/10,16:29:26,03,12,1, 11.8,1,1, 18.735, 10633.369, 244.344, 52683.512 21/06/10,16:29:26,04,12,1, 11.8,1,1, 18.735, 10633.415, 244.344, 52683.529 21/06/10,16:29:26,05,12,1, 11.8,1,1, 18.735, 10633.405, 244.336, 52683.523 21/06/10,16:29:26,06,12,1, 11.8,1,1, 18.735, 10633.405, 244.356, 52683.489 21/06/10,16:29:26,07,12,1, 11.8,1,1, 18.735, 10633.412, 244.353, 52683.539 21/06/10,16:29:26,08,12,1, 11.8,1,1, 18.735, 10633.420, 244.347, 52683.528 21/06/10,16:29:26,09,12,1, 11.8,1,1, 18.735, 10633.407, 244.349, 52683.518 21/06/10,16:29:26,10,12,1, 11.8,1,1, 18.735, 10633.419, 244.384, 52683.531 21/06/10,16:29:26,11,12,1, 11.8,1,1, 18.735, 10633.403, 244.353, 52683.509 21/06/10,16:29:26,12,12,1, 11.8,1,1, 18.735, 10633.409, 244.341, 52683.548 21/06/10,16:29:26,13,12,1, 11.8,1,1, 18.735, 10633.410, 244.349, 52683.542 21/06/10,16:29:26,14,12,1, 11.8,1,1, 18.735, 10633.422, 244.316, 52683.506 21/06/10,16:29:26,15,12,1, 11.8,1,1, 18.735, 10633.384, 244.334, 52683.505 21/06/10,16:29:26,16,12,1, 11.8,1,1, 18.735, 10633.415, 244.335, 52683.531 21/06/10,16:29:26,17,12,1, 11.8,1,1, 18.735, 10633.427, 244.289, 52683.520 21/06/10,16:29:26,18,12,1, 11.8,1,1, 18.735, 10633.407, 244.320, 52683.651 21/06/10,16:29:26,19,12,1, 11.8,1,1, 18.735, 10633.405, 244.331, 52683.477 21/06/10,16:29:27,00,12,1, 11.9,1,1, 18.740, 10633.404, 244.331, 52683.477 21/06/10,16:29:27,01,12,1, 11.9,1,1, 18.740, 10633.429, 244.341, 52683.527 21/06/10,16:29:27,02,12,1, 11.9,1,1, 18.740, 10633.419, 244.366, 52683.525 21/06/10,16:29:27,03,12,1, 11.9,1,1, 18.740, 10633.421, 244.319, 52683.531 21/06/10,16:29:27,04,12,1, 11.9,1,1, 18.740, 10633.418, 244.369, 52683.523 21/06/10,16:29:27,05,12,1, 11.9,1,1, 18.740, 10633.410, 244.353, 52683.541 21/06/10,16:29:27,06,12,1, 11.9,1,1, 18.740, 10633.411, 244.374, 52683.508 21/06/10,16:29:27,07,12,1, 11.9,1,1, 18.740, 10633.429, 244.414, 52683.560 21/06/10,16:29:27,08,12,1, 11.9,1,1, 18.740, 10633.416, 244.362, 52683.526 21/06/10,16:29:27,09,12,1, 11.9,1,1, 18.740, 10633.426, 244.381, 52683.529 21/06/10,16:29:27,10,12,1, 11.9,1,1, 18.740, 10633.439, 244.378, 52683.540 21/06/10,16:29:27,11,12,1, 11.9,1,1, 18.740, 10633.412, 244.379, 52683.564 21/06/10,16:29:27,12,12,1, 11.9,1,1, 18.740, 10633.427, 244.365, 52683.528 21/06/10,16:29:27,13,12,1, 11.9,1,1, 18.740, 10633.433, 244.363, 52683.483 21/06/10,16:29:27,14,12,1, 11.9,1,1, 18.740, 10633.441, 244.372, 52683.564 21/06/10,16:29:27,15,12,1, 11.9,1,1, 18.740, 10633.422, 244.380, 52683.505 21/06/10,16:29:27,16,12,1, 11.9,1,1, 18.740, 10633.429, 244.389, 52683.541 21/06/10,16:29:27,17,12,1, 11.9,1,1, 18.740, 10633.438, 244.365, 52683.530 21/06/10,16:29:27,18,12,1, 11.9,1,1, 18.740, 10633.416, 244.363, 52683.561 21/06/10,16:29:27,19,12,1, 11.9,1,1, 18.740, 10633.412, 244.354, 52683.511 21/06/10,16:29:28,00,12,1, 11.8,1,1, 18.741, 10633.404, 244.354, 52683.511 21/06/10,16:29:28,01,12,1, 11.8,1,1, 18.741, 10633.407, 244.323, 52683.500 21/06/10,16:29:28,02,12,1, 11.8,1,1, 18.741, 10633.410, 244.357, 52683.531 21/06/10,16:29:28,03,12,1, 11.8,1,1, 18.741, 10633.418, 244.347, 52683.522 21/06/10,16:29:28,04,12,1, 11.8,1,1, 18.741, 10633.419, 244.353, 52683.509 21/06/10,16:29:28,05,12,1, 11.8,1,1, 18.741, 10633.406, 244.348, 52683.501 21/06/10,16:29:28,06,12,1, 11.8,1,1, 18.741, 10633.436, 244.324, 52683.525 21/06/10,16:29:28,07,12,1, 11.8,1,1, 18.741, 10633.436, 244.326, 52683.533 21/06/10,16:29:28,08,12,1, 11.8,1,1, 18.741, 10633.418, 244.336, 52683.553 21/06/10,16:29:28,09,12,1, 11.8,1,1, 18.741, 10633.389, 244.340, 52683.519 21/06/10,16:29:28,10,12,1, 11.8,1,1, 18.741, 10633.409, 244.355, 52683.531 21/06/10,16:29:28,11,12,1, 11.8,1,1, 18.741, 10633.410, 244.362, 52683.532 21/06/10,16:29:28,12,12,1, 11.8,1,1, 18.741, 10633.409, 244.353, 52683.557 21/06/10,16:29:28,13,12,1, 11.8,1,1, 18.741, 10633.439, 244.356, 52683.499 21/06/10,16:29:28,14,12,1, 11.8,1,1, 18.741, 10633.428, 244.376, 52683.502 21/06/10,16:29:28,15,12,1, 11.8,1,1, 18.741, 10633.424, 244.357, 52683.514 21/06/10,16:29:28,16,12,1, 11.8,1,1, 18.741, 10633.405, 244.357, 52683.525 21/06/10,16:29:28,17,12,1, 11.8,1,1, 18.741, 10633.433, 244.378, 52683.512 21/06/10,16:29:28,18,12,1, 11.8,1,1, 18.741, 10633.440, 244.354, 52683.495 21/06/10,16:29:28,19,12,1, 11.8,1,1, 18.741, 10633.407, 244.342, 52683.504 21/06/10,16:29:29,00,12,1, 11.9,1,1, 18.741, 10633.404, 244.342, 52683.504 21/06/10,16:29:29,01,12,1, 11.9,1,1, 18.741, 10633.421, 244.364, 52683.525 21/06/10,16:29:29,02,12,1, 11.9,1,1, 18.741, 10633.430, 244.385, 52683.511 21/06/10,16:29:29,03,12,1, 11.9,1,1, 18.741, 10633.442, 244.385, 52683.542 21/06/10,16:29:29,04,12,1, 11.9,1,1, 18.741, 10633.437, 244.366, 52683.519 21/06/10,16:29:29,05,12,1, 11.9,1,1, 18.741, 10633.417, 244.369, 52683.522 21/06/10,16:29:29,06,12,1, 11.9,1,1, 18.741, 10633.432, 244.385, 52683.517 21/06/10,16:29:29,07,12,1, 11.9,1,1, 18.741, 10633.437, 244.410, 52683.508 21/06/10,16:29:29,08,12,1, 11.9,1,1, 18.741, 10633.445, 244.386, 52683.513 21/06/10,16:29:29,09,12,1, 11.9,1,1, 18.741, 10633.452, 244.388, 52683.510 21/06/10,16:29:29,10,12,1, 11.9,1,1, 18.741, 10633.452, 244.408, 52683.501 21/06/10,16:29:29,11,12,1, 11.9,1,1, 18.741, 10633.462, 244.399, 52683.799 21/06/10,16:29:29,12,12,1, 11.9,1,1, 18.741, 10633.498, 244.403, 52683.432 21/06/10,16:29:29,13,12,1, 11.9,1,1, 18.741, 10633.456, 244.397, 52683.448 21/06/10,16:29:29,14,12,1, 11.9,1,1, 18.741, 10633.461, 244.378, 52683.509 21/06/10,16:29:29,15,12,1, 11.9,1,1, 18.741, 10633.463, 244.407, 52683.510 21/06/10,16:29:29,16,12,1, 11.9,1,1, 18.741, 10633.457, 244.390, 52683.581 21/06/10,16:29:29,17,12,1, 11.9,1,1, 18.741, 10633.455, 244.400, 52683.534 21/06/10,16:29:29,18,12,1, 11.9,1,1, 18.741, 10633.461, 244.387, 52683.565 21/06/10,16:29:29,19,12,1, 11.9,1,1, 18.741, 10633.460, 244.397, 52683.575 21/06/10,16:29:30,00,12,1, 11.8,1,1, 18.742, 10633.454, 244.397, 52683.575 21/06/10,16:29:30,01,12,1, 11.8,1,1, 18.742, 10633.465, 244.398, 52683.574 21/06/10,16:29:30,02,12,1, 11.8,1,1, 18.742, 10633.452, 244.408, 52683.583 21/06/10,16:29:30,03,12,1, 11.8,1,1, 18.742, 10633.458, 244.358, 52683.253 21/06/10,16:29:30,04,12,1, 11.8,1,1, 18.742, 10633.412, 244.396, 52683.674 21/06/10,16:29:30,05,12,1, 11.8,1,1, 18.742, 10633.454, 244.365, 52683.634 21/06/10,16:29:30,06,12,1, 11.8,1,1, 18.742, 10633.433, 244.400, 52683.612 21/06/10,16:29:30,07,12,1, 11.8,1,1, 18.742, 10633.430, 244.346, 52683.608 21/06/10,16:29:30,08,12,1, 11.8,1,1, 18.742, 10633.433, 244.340, 52683.550 21/06/10,16:29:30,09,12,1, 11.8,1,1, 18.742, 10633.385, 244.315, 52683.562 21/06/10,16:29:30,10,12,1, 11.8,1,1, 18.742, 10633.415, 244.321, 52683.549 21/06/10,16:29:30,11,12,1, 11.8,1,1, 18.742, 10633.408, 244.331, 52683.544 21/06/10,16:29:30,12,12,1, 11.8,1,1, 18.742, 10633.415, 244.324, 52683.569 21/06/10,16:29:30,13,12,1, 11.8,1,1, 18.742, 10633.399, 244.319, 52683.559 21/06/10,16:29:30,14,12,1, 11.8,1,1, 18.742, 10633.409, 244.294, 52683.534 21/06/10,16:29:30,15,12,1, 11.8,1,1, 18.742, 10633.408, 244.326, 52683.534 21/06/10,16:29:30,16,12,1, 11.8,1,1, 18.742, 10633.402, 244.326, 52683.522 21/06/10,16:29:30,17,12,1, 11.8,1,1, 18.742, 10633.389, 244.311, 52683.536 21/06/10,16:29:30,18,12,1, 11.8,1,1, 18.742, 10633.400, 244.306, 52683.529 21/06/10,16:29:30,19,12,1, 11.8,1,1, 18.742, 10633.391, 244.303, 52683.575 21/06/10,16:29:31,00,12,1, 11.9,1,1, 18.745, 10633.388, 244.303, 52683.575 21/06/10,16:29:31,01,12,1, 11.9,1,1, 18.745, 10633.413, 244.324, 52683.553 21/06/10,16:29:31,02,12,1, 11.9,1,1, 18.745, 10633.408, 244.295, 52683.558 21/06/10,16:29:31,03,12,1, 11.9,1,1, 18.745, 10633.384, 244.333, 52683.570 21/06/10,16:29:31,04,12,1, 11.9,1,1, 18.745, 10633.400, 244.323, 52683.574 21/06/10,16:29:31,05,12,1, 11.9,1,1, 18.745, 10633.410, 244.354, 52683.555 21/06/10,16:29:31,06,12,1, 11.9,1,1, 18.745, 10633.417, 244.341, 52683.541 21/06/10,16:29:31,07,12,1, 11.9,1,1, 18.745, 10633.434, 244.352, 52683.558 21/06/10,16:29:31,08,12,1, 11.9,1,1, 18.745, 10633.411, 244.341, 52683.532 21/06/10,16:29:31,09,12,1, 11.9,1,1, 18.745, 10633.416, 244.337, 52683.531 21/06/10,16:29:31,10,12,1, 11.9,1,1, 18.745, 10633.426, 244.394, 52683.567 21/06/10,16:29:31,11,12,1, 11.9,1,1, 18.745, 10633.419, 244.363, 52683.549 21/06/10,16:29:31,12,12,1, 11.9,1,1, 18.745, 10633.431, 244.344, 52683.577 21/06/10,16:29:31,13,12,1, 11.9,1,1, 18.745, 10633.416, 244.336, 52683.534 21/06/10,16:29:31,14,12,1, 11.9,1,1, 18.745, 10633.424, 244.363, 52683.590 21/06/10,16:29:31,15,12,1, 11.9,1,1, 18.745, 10633.414, 244.373, 52683.579 21/06/10,16:29:31,16,12,1, 11.9,1,1, 18.745, 10633.435, 244.360, 52683.458 21/06/10,16:29:31,17,12,1, 11.9,1,1, 18.745, 10633.412, 244.354, 52683.616 21/06/10,16:29:31,18,12,1, 11.9,1,1, 18.745, 10633.444, 244.381, 52683.651 21/06/10,16:29:31,19,12,1, 11.9,1,1, 18.745, 10633.427, 244.349, 52683.432 21/06/10,16:29:32,00,11,1, 11.9,1,1, 18.741, 10633.421, 244.349, 52683.432 21/06/10,16:29:32,01,11,1, 11.9,1,1, 18.741, 10633.440, 244.362, 52683.614 21/06/10,16:29:32,02,11,1, 11.9,1,1, 18.741, 10633.447, 244.351, 52683.588 21/06/10,16:29:32,03,11,1, 11.9,1,1, 18.741, 10633.425, 244.350, 52683.589 21/06/10,16:29:32,04,11,1, 11.9,1,1, 18.741, 10633.420, 244.373, 52683.610 21/06/10,16:29:32,05,11,1, 11.9,1,1, 18.741, 10633.434, 244.358, 52683.560 21/06/10,16:29:32,06,11,1, 11.9,1,1, 18.741, 10633.441, 244.381, 52683.574 21/06/10,16:29:32,07,11,1, 11.9,1,1, 18.741, 10633.473, 244.377, 52683.571 21/06/10,16:29:32,08,11,1, 11.9,1,1, 18.741, 10633.446, 244.382, 52683.580 21/06/10,16:29:32,09,11,1, 11.9,1,1, 18.741, 10633.450, 244.369, 52683.576 21/06/10,16:29:32,10,11,1, 11.9,1,1, 18.741, 10633.451, 244.386, 52683.562 21/06/10,16:29:32,11,11,1, 11.9,1,1, 18.741, 10633.430, 244.399, 52683.554 21/06/10,16:29:32,12,11,1, 11.9,1,1, 18.741, 10633.443, 244.399, 52683.582 21/06/10,16:29:32,13,11,1, 11.9,1,1, 18.741, 10633.433, 244.374, 52683.584 21/06/10,16:29:32,14,11,1, 11.9,1,1, 18.741, 10633.415, 244.403, 52683.565 21/06/10,16:29:32,15,11,1, 11.9,1,1, 18.741, 10633.439, 244.389, 52683.568 21/06/10,16:29:32,16,11,1, 11.9,1,1, 18.741, 10633.444, 244.403, 52683.591 21/06/10,16:29:32,17,11,1, 11.9,1,1, 18.741, 10633.445, 244.425, 52683.608 21/06/10,16:29:32,18,11,1, 11.9,1,1, 18.741, 10633.415, 244.396, 52683.465 21/06/10,16:29:32,19,11,1, 11.9,1,1, 18.741, 10633.433, 244.420, 52683.630 21/06/10,16:29:33,00,12,1, 11.8,1,1, 18.742, 10633.429, 244.420, 52683.630 21/06/10,16:29:33,01,12,1, 11.8,1,1, 18.742, 10633.430, 244.410, 52683.622 21/06/10,16:29:33,02,12,1, 11.8,1,1, 18.742, 10633.438, 244.417, 52683.595 21/06/10,16:29:33,03,12,1, 11.8,1,1, 18.742, 10633.447, 244.401, 52683.610 21/06/10,16:29:33,04,12,1, 11.8,1,1, 18.742, 10633.448, 244.410, 52683.625 21/06/10,16:29:33,05,12,1, 11.8,1,1, 18.742, 10633.467, 244.430, 52683.559 21/06/10,16:29:33,06,12,1, 11.8,1,1, 18.742, 10633.452, 244.414, 52683.571 21/06/10,16:29:33,07,12,1, 11.8,1,1, 18.742, 10633.471, 244.415, 52683.593 21/06/10,16:29:33,08,12,1, 11.8,1,1, 18.742, 10633.438, 244.427, 52683.589 21/06/10,16:29:33,09,12,1, 11.8,1,1, 18.742, 10633.464, 244.423, 52683.588 21/06/10,16:29:33,10,12,1, 11.8,1,1, 18.742, 10633.464, 244.405, 52683.610 21/06/10,16:29:33,11,12,1, 11.8,1,1, 18.742, 10633.450, 244.383, 52683.602 21/06/10,16:29:33,12,12,1, 11.8,1,1, 18.742, 10633.466, 244.387, 52683.560 21/06/10,16:29:33,13,12,1, 11.8,1,1, 18.742, 10633.467, 244.397, 52683.580 21/06/10,16:29:33,14,12,1, 11.8,1,1, 18.742, 10633.450, 244.388, 52683.591 21/06/10,16:29:33,15,12,1, 11.8,1,1, 18.742, 10633.463, 244.412, 52683.560 21/06/10,16:29:33,16,12,1, 11.8,1,1, 18.742, 10633.438, 244.394, 52683.575 21/06/10,16:29:33,17,12,1, 11.8,1,1, 18.742, 10633.437, 244.387, 52683.566 21/06/10,16:29:33,18,12,1, 11.8,1,1, 18.742, 10633.449, 244.384, 52683.566 21/06/10,16:29:33,19,12,1, 11.8,1,1, 18.742, 10633.423, 244.374, 52683.566 21/06/10,16:29:34,00,12,1, 11.8,1,1, 18.742, 10633.421, 244.374, 52683.566 21/06/10,16:29:34,01,12,1, 11.8,1,1, 18.742, 10633.448, 244.382, 52683.559 21/06/10,16:29:34,02,12,1, 11.8,1,1, 18.742, 10633.449, 244.405, 52683.593 21/06/10,16:29:34,03,12,1, 11.8,1,1, 18.742, 10633.424, 244.401, 52683.595 21/06/10,16:29:34,04,12,1, 11.8,1,1, 18.742, 10633.439, 244.403, 52683.617 21/06/10,16:29:34,05,12,1, 11.8,1,1, 18.742, 10633.456, 244.398, 52683.627 21/06/10,16:29:34,06,12,1, 11.8,1,1, 18.742, 10633.479, 244.412, 52683.604 21/06/10,16:29:34,07,12,1, 11.8,1,1, 18.742, 10633.495, 244.398, 52683.613 21/06/10,16:29:34,08,12,1, 11.8,1,1, 18.742, 10633.473, 244.419, 52683.616 21/06/10,16:29:34,09,12,1, 11.8,1,1, 18.742, 10633.457, 244.422, 52683.635 21/06/10,16:29:34,10,12,1, 11.8,1,1, 18.742, 10633.512, 244.411, 52683.621 21/06/10,16:29:34,11,12,1, 11.8,1,1, 18.742, 10633.482, 244.420, 52683.661 21/06/10,16:29:34,12,12,1, 11.8,1,1, 18.742, 10633.481, 244.423, 52683.588 21/06/10,16:29:34,13,12,1, 11.8,1,1, 18.742, 10633.498, 244.418, 52683.585 21/06/10,16:29:34,14,12,1, 11.8,1,1, 18.742, 10633.494, 244.412, 52683.540 21/06/10,16:29:34,15,12,1, 11.8,1,1, 18.742, 10633.458, 244.411, 52683.568 21/06/10,16:29:34,16,12,1, 11.8,1,1, 18.742, 10633.465, 244.423, 52683.529 21/06/10,16:29:34,17,12,1, 11.8,1,1, 18.742, 10633.495, 244.383, 52683.596 21/06/10,16:29:34,18,12,1, 11.8,1,1, 18.742, 10633.467, 244.402, 52683.581 21/06/10,16:29:34,19,12,1, 11.8,1,1, 18.742, 10633.487, 244.429, 52683.600 21/06/10,16:29:35,00,12,1, 11.9,1,1, 18.742, 10633.479, 244.429, 52683.600 21/06/10,16:29:35,01,12,1, 11.9,1,1, 18.742, 10633.492, 244.392, 52683.586 21/06/10,16:29:35,02,12,1, 11.9,1,1, 18.742, 10633.480, 244.414, 52683.556 21/06/10,16:29:35,03,12,1, 11.9,1,1, 18.742, 10633.480, 244.417, 52683.613 21/06/10,16:29:35,04,12,1, 11.9,1,1, 18.742, 10633.467, 244.409, 52683.598 21/06/10,16:29:35,05,12,1, 11.9,1,1, 18.742, 10633.479, 244.389, 52683.631 21/06/10,16:29:35,06,12,1, 11.9,1,1, 18.742, 10633.480, 244.392, 52683.614 21/06/10,16:29:35,07,12,1, 11.9,1,1, 18.742, 10633.465, 244.397, 52683.597 21/06/10,16:29:35,08,12,1, 11.9,1,1, 18.742, 10633.447, 244.400, 52683.586 21/06/10,16:29:35,09,12,1, 11.9,1,1, 18.742, 10633.454, 244.372, 52683.604 21/06/10,16:29:35,10,12,1, 11.9,1,1, 18.742, 10633.457, 244.398, 52683.577 21/06/10,16:29:35,11,12,1, 11.9,1,1, 18.742, 10633.460, 244.351, 52683.571 21/06/10,16:29:35,12,12,1, 11.9,1,1, 18.742, 10633.434, 244.376, 52683.585 21/06/10,16:29:35,13,12,1, 11.9,1,1, 18.742, 10633.419, 244.384, 52683.595 21/06/10,16:29:35,14,12,1, 11.9,1,1, 18.742, 10633.412, 244.413, 52683.569 21/06/10,16:29:35,15,12,1, 11.9,1,1, 18.742, 10633.436, 244.388, 52683.599 21/06/10,16:29:35,16,12,1, 11.9,1,1, 18.742, 10633.446, 244.403, 52683.599 21/06/10,16:29:35,17,12,1, 11.9,1,1, 18.742, 10633.446, 244.399, 52683.597 21/06/10,16:29:35,18,12,1, 11.9,1,1, 18.742, 10633.433, 244.391, 52683.578 21/06/10,16:29:35,19,12,1, 11.9,1,1, 18.742, 10633.436, 244.384, 52683.589 21/06/10,16:29:36,00,12,1, 11.8,1,1, 18.739, 10633.429, 244.384, 52683.589 21/06/10,16:29:36,01,12,1, 11.8,1,1, 18.739, 10633.480, 244.381, 52683.599 21/06/10,16:29:36,02,12,1, 11.8,1,1, 18.739, 10633.479, 244.374, 52683.588 21/06/10,16:29:36,03,12,1, 11.8,1,1, 18.739, 10633.484, 244.414, 52683.576 21/06/10,16:29:36,04,12,1, 11.8,1,1, 18.739, 10633.507, 244.400, 52683.596 21/06/10,16:29:36,05,12,1, 11.8,1,1, 18.739, 10633.478, 244.403, 52683.583 21/06/10,16:29:36,06,12,1, 11.8,1,1, 18.739, 10633.470, 244.369, 52683.592 21/06/10,16:29:36,07,12,1, 11.8,1,1, 18.739, 10633.464, 244.418, 52683.625 21/06/10,16:29:36,08,12,1, 11.8,1,1, 18.739, 10633.487, 244.399, 52683.558 21/06/10,16:29:36,09,12,1, 11.8,1,1, 18.739, 10633.472, 244.416, 52683.595 21/06/10,16:29:36,10,12,1, 11.8,1,1, 18.739, 10633.478, 244.418, 52683.602 21/06/10,16:29:36,11,12,1, 11.8,1,1, 18.739, 10633.470, 244.399, 52683.602 21/06/10,16:29:36,12,12,1, 11.8,1,1, 18.739, 10633.470, 244.405, 52683.601 21/06/10,16:29:36,13,12,1, 11.8,1,1, 18.739, 10633.505, 244.409, 52683.609 21/06/10,16:29:36,14,12,1, 11.8,1,1, 18.739, 10633.487, 244.405, 52683.558 21/06/10,16:29:36,15,12,1, 11.8,1,1, 18.739, 10633.482, 244.422, 52683.601 21/06/10,16:29:36,16,12,1, 11.8,1,1, 18.739, 10633.494, 244.434, 52683.592 21/06/10,16:29:36,17,12,1, 11.8,1,1, 18.739, 10633.502, 244.406, 52683.609 21/06/10,16:29:36,18,12,1, 11.8,1,1, 18.739, 10633.506, 244.438, 52683.619 21/06/10,16:29:36,19,12,1, 11.8,1,1, 18.739, 10633.513, 244.425, 52683.575 21/06/10,16:29:37,00,12,1, 11.9,1,1, 18.741, 10633.513, 244.425, 52683.575 21/06/10,16:29:37,01,12,1, 11.9,1,1, 18.741, 10633.491, 244.429, 52683.606 21/06/10,16:29:37,02,12,1, 11.9,1,1, 18.741, 10633.469, 244.400, 52683.575 21/06/10,16:29:37,03,12,1, 11.9,1,1, 18.741, 10633.477, 244.427, 52683.614 21/06/10,16:29:37,04,12,1, 11.9,1,1, 18.741, 10633.449, 244.389, 52683.604 21/06/10,16:29:37,05,12,1, 11.9,1,1, 18.741, 10633.470, 244.410, 52683.638 21/06/10,16:29:37,06,12,1, 11.9,1,1, 18.741, 10633.458, 244.411, 52683.629 21/06/10,16:29:37,07,12,1, 11.9,1,1, 18.741, 10633.458, 244.393, 52683.602 21/06/10,16:29:37,08,12,1, 11.9,1,1, 18.741, 10633.457, 244.397, 52683.633 21/06/10,16:29:37,09,12,1, 11.9,1,1, 18.741, 10633.456, 244.393, 52683.594 21/06/10,16:29:37,10,12,1, 11.9,1,1, 18.741, 10633.443, 244.365, 52683.579 21/06/10,16:29:37,11,12,1, 11.9,1,1, 18.741, 10633.470, 244.387, 52683.613 21/06/10,16:29:37,12,12,1, 11.9,1,1, 18.741, 10633.501, 244.395, 52683.606 21/06/10,16:29:37,13,12,1, 11.9,1,1, 18.741, 10633.479, 244.390, 52683.604 21/06/10,16:29:37,14,12,1, 11.9,1,1, 18.741, 10633.484, 244.410, 52683.642 21/06/10,16:29:37,15,12,1, 11.9,1,1, 18.741, 10633.485, 244.394, 52683.625 21/06/10,16:29:37,16,12,1, 11.9,1,1, 18.741, 10633.499, 244.387, 52683.591 21/06/10,16:29:37,17,12,1, 11.9,1,1, 18.741, 10633.495, 244.387, 52683.637 21/06/10,16:29:37,18,12,1, 11.9,1,1, 18.741, 10633.488, 244.380, 52683.599 21/06/10,16:29:37,19,12,1, 11.9,1,1, 18.741, 10633.480, 244.354, 52683.615 21/06/10,16:29:38,00,12,1, 11.8,1,1, 18.745, 10633.479, 244.354, 52683.615 21/06/10,16:29:38,01,12,1, 11.8,1,1, 18.745, 10633.450, 244.362, 52683.624 21/06/10,16:29:38,02,12,1, 11.8,1,1, 18.745, 10633.454, 244.351, 52683.569 21/06/10,16:29:38,03,12,1, 11.8,1,1, 18.745, 10633.456, 244.338, 52683.628 21/06/10,16:29:38,04,12,1, 11.8,1,1, 18.745, 10633.441, 244.349, 52683.610 21/06/10,16:29:38,05,12,1, 11.8,1,1, 18.745, 10633.407, 244.354, 52683.671 21/06/10,16:29:38,06,12,1, 11.8,1,1, 18.745, 10633.407, 244.353, 52683.752 21/06/10,16:29:38,07,12,1, 11.8,1,1, 18.745, 10633.476, 244.368, 52683.587 21/06/10,16:29:38,08,12,1, 11.8,1,1, 18.745, 10633.460, 244.390, 52683.614 21/06/10,16:29:38,09,12,1, 11.8,1,1, 18.745, 10633.451, 244.382, 52683.614 21/06/10,16:29:38,10,12,1, 11.8,1,1, 18.745, 10633.493, 244.402, 52683.621 21/06/10,16:29:38,11,12,1, 11.8,1,1, 18.745, 10633.477, 244.409, 52683.615 21/06/10,16:29:38,12,12,1, 11.8,1,1, 18.745, 10633.490, 244.431, 52683.615 21/06/10,16:29:38,13,12,1, 11.8,1,1, 18.745, 10633.480, 244.465, 52683.598 21/06/10,16:29:38,14,12,1, 11.8,1,1, 18.745, 10633.492, 244.440, 52683.643 21/06/10,16:29:38,15,12,1, 11.8,1,1, 18.745, 10633.497, 244.442, 52683.635 21/06/10,16:29:38,16,12,1, 11.8,1,1, 18.745, 10633.494, 244.441, 52683.608 21/06/10,16:29:38,17,12,1, 11.8,1,1, 18.745, 10633.470, 244.401, 52683.582 21/06/10,16:29:38,18,12,1, 11.8,1,1, 18.745, 10633.488, 244.401, 52683.606 21/06/10,16:29:38,19,12,1, 11.8,1,1, 18.745, 10633.492, 244.374, 52683.611 21/06/10,16:29:39,00,12,1, 11.8,1,1, 18.745, 10633.488, 244.374, 52683.611 21/06/10,16:29:39,01,12,1, 11.8,1,1, 18.745, 10633.446, 244.364, 52683.620 21/06/10,16:29:39,02,12,1, 11.8,1,1, 18.745, 10633.461, 244.329, 52683.599 21/06/10,16:29:39,03,12,1, 11.8,1,1, 18.745, 10633.437, 244.368, 52683.604 21/06/10,16:29:39,04,12,1, 11.8,1,1, 18.745, 10633.423, 244.318, 52683.635 21/06/10,16:29:39,05,12,1, 11.8,1,1, 18.745, 10633.435, 244.312, 52683.605 21/06/10,16:29:39,06,12,1, 11.8,1,1, 18.745, 10633.413, 244.314, 52683.607 21/06/10,16:29:39,07,12,1, 11.8,1,1, 18.745, 10633.387, 244.302, 52683.564 21/06/10,16:29:39,08,12,1, 11.8,1,1, 18.745, 10633.411, 244.307, 52683.613 21/06/10,16:29:39,09,12,1, 11.8,1,1, 18.745, 10633.379, 244.303, 52683.583 21/06/10,16:29:39,10,12,1, 11.8,1,1, 18.745, 10633.395, 244.334, 52683.640 21/06/10,16:29:39,11,12,1, 11.8,1,1, 18.745, 10633.402, 244.316, 52683.631 21/06/10,16:29:39,12,12,1, 11.8,1,1, 18.745, 10633.407, 244.343, 52683.638 21/06/10,16:29:39,13,12,1, 11.8,1,1, 18.745, 10633.401, 244.335, 52683.632 21/06/10,16:29:39,14,12,1, 11.8,1,1, 18.745, 10633.402, 244.350, 52683.604 21/06/10,16:29:39,15,12,1, 11.8,1,1, 18.745, 10633.426, 244.387, 52683.607 21/06/10,16:29:39,16,12,1, 11.8,1,1, 18.745, 10633.432, 244.387, 52683.608 21/06/10,16:29:39,17,12,1, 11.8,1,1, 18.745, 10633.399, 244.393, 52683.630 21/06/10,16:29:39,18,12,1, 11.8,1,1, 18.745, 10633.420, 244.374, 52683.624 21/06/10,16:29:39,19,12,1, 11.8,1,1, 18.745, 10633.430, 244.384, 52683.633 21/06/10,16:29:40,00,10,1, 11.9,1,1, 18.742, 10633.429, 244.384, 52683.633 21/06/10,16:29:40,01,10,1, 11.9,1,1, 18.742, 10633.427, 244.384, 52683.627 21/06/10,16:29:40,02,10,1, 11.9,1,1, 18.742, 10633.422, 244.388, 52683.602 21/06/10,16:29:40,03,10,1, 11.9,1,1, 18.742, 10633.432, 244.403, 52683.662 21/06/10,16:29:40,04,10,1, 11.9,1,1, 18.742, 10633.446, 244.360, 52683.625 21/06/10,16:29:40,05,10,1, 11.9,1,1, 18.742, 10633.451, 244.383, 52683.614 21/06/10,16:29:40,06,10,1, 11.9,1,1, 18.742, 10633.467, 244.390, 52683.642 21/06/10,16:29:40,07,10,1, 11.9,1,1, 18.742, 10633.505, 244.402, 52683.686 21/06/10,16:29:40,08,10,1, 11.9,1,1, 18.742, 10633.488, 244.389, 52683.674 21/06/10,16:29:40,09,10,1, 11.9,1,1, 18.742, 10633.496, 244.385, 52683.648 21/06/10,16:29:40,10,10,1, 11.9,1,1, 18.742, 10633.506, 244.430, 52683.687 21/06/10,16:29:40,11,10,1, 11.9,1,1, 18.742, 10633.495, 244.400, 52683.636 21/06/10,16:29:40,12,10,1, 11.9,1,1, 18.742, 10633.479, 244.404, 52683.657 21/06/10,16:29:40,13,10,1, 11.9,1,1, 18.742, 10633.491, 244.385, 52683.635 21/06/10,16:29:40,14,10,1, 11.9,1,1, 18.742, 10633.518, 244.403, 52683.653 21/06/10,16:29:40,15,10,1, 11.9,1,1, 18.742, 10633.471, 244.424, 52683.628 21/06/10,16:29:40,16,10,1, 11.9,1,1, 18.742, 10633.496, 244.401, 52683.659 21/06/10,16:29:40,17,10,1, 11.9,1,1, 18.742, 10633.453, 244.407, 52683.574 21/06/10,16:29:40,18,10,1, 11.9,1,1, 18.742, 10633.505, 244.415, 52683.707 21/06/10,16:29:40,19,10,1, 11.9,1,1, 18.742, 10633.502, 244.410, 52683.644 21/06/10,16:29:41,00,10,1, 11.9,1,1, 18.741, 10633.496, 244.410, 52683.644 21/06/10,16:29:41,01,10,1, 11.9,1,1, 18.741, 10633.462, 244.435, 52683.657 21/06/10,16:29:41,02,10,1, 11.9,1,1, 18.741, 10633.498, 244.417, 52683.673 21/06/10,16:29:41,03,10,1, 11.9,1,1, 18.741, 10633.487, 244.433, 52683.701 21/06/10,16:29:41,04,10,1, 11.9,1,1, 18.741, 10633.521, 244.426, 52683.657 21/06/10,16:29:41,05,10,1, 11.9,1,1, 18.741, 10633.522, 244.469, 52683.678 21/06/10,16:29:41,06,10,1, 11.9,1,1, 18.741, 10633.536, 244.449, 52683.669 21/06/10,16:29:41,07,10,1, 11.9,1,1, 18.741, 10633.530, 244.444, 52683.678 21/06/10,16:29:41,08,10,1, 11.9,1,1, 18.741, 10633.526, 244.459, 52683.676 21/06/10,16:29:41,09,10,1, 11.9,1,1, 18.741, 10633.544, 244.454, 52683.726 21/06/10,16:29:41,10,10,1, 11.9,1,1, 18.741, 10633.530, 244.466, 52683.688 21/06/10,16:29:41,11,10,1, 11.9,1,1, 18.741, 10633.547, 244.429, 52683.665 21/06/10,16:29:41,12,10,1, 11.9,1,1, 18.741, 10633.523, 244.451, 52683.674 21/06/10,16:29:41,13,10,1, 11.9,1,1, 18.741, 10633.529, 244.475, 52683.663 21/06/10,16:29:41,14,10,1, 11.9,1,1, 18.741, 10633.547, 244.448, 52683.687 21/06/10,16:29:41,15,10,1, 11.9,1,1, 18.741, 10633.550, 244.424, 52683.656 21/06/10,16:29:41,16,10,1, 11.9,1,1, 18.741, 10633.528, 244.455, 52683.665 21/06/10,16:29:41,17,10,1, 11.9,1,1, 18.741, 10633.534, 244.435, 52683.670 21/06/10,16:29:41,18,10,1, 11.9,1,1, 18.741, 10633.515, 244.451, 52683.692 21/06/10,16:29:41,19,10,1, 11.9,1,1, 18.741, 10633.531, 244.446, 52683.673 21/06/10,16:29:42,00,10,1, 11.9,1,1, 18.744, 10633.529, 244.446, 52683.673 21/06/10,16:29:42,01,10,1, 11.9,1,1, 18.744, 10633.511, 244.436, 52683.625 21/06/10,16:29:42,02,10,1, 11.9,1,1, 18.744, 10633.507, 244.439, 52683.633 21/06/10,16:29:42,03,10,1, 11.9,1,1, 18.744, 10633.474, 244.442, 52683.658 21/06/10,16:29:42,04,10,1, 11.9,1,1, 18.744, 10633.494, 244.440, 52683.667 21/06/10,16:29:42,05,10,1, 11.9,1,1, 18.744, 10633.500, 244.421, 52683.643 21/06/10,16:29:42,06,10,1, 11.9,1,1, 18.744, 10633.484, 244.448, 52683.681 21/06/10,16:29:42,07,10,1, 11.9,1,1, 18.744, 10633.509, 244.449, 52683.633 21/06/10,16:29:42,08,10,1, 11.9,1,1, 18.744, 10633.517, 244.448, 52683.605 21/06/10,16:29:42,09,10,1, 11.9,1,1, 18.744, 10633.494, 244.447, 52683.652 21/06/10,16:29:42,10,10,1, 11.9,1,1, 18.744, 10633.522, 244.449, 52683.676 21/06/10,16:29:42,11,10,1, 11.9,1,1, 18.744, 10633.528, 244.433, 52683.651 21/06/10,16:29:42,12,10,1, 11.9,1,1, 18.744, 10633.548, 244.456, 52683.655 21/06/10,16:29:42,13,10,1, 11.9,1,1, 18.744, 10633.525, 244.432, 52683.663 21/06/10,16:29:42,14,10,1, 11.9,1,1, 18.744, 10633.542, 244.439, 52683.690 21/06/10,16:29:42,15,10,1, 11.9,1,1, 18.744, 10633.544, 244.445, 52683.629 21/06/10,16:29:42,16,10,1, 11.9,1,1, 18.744, 10633.552, 244.444, 52683.661 21/06/10,16:29:42,17,10,1, 11.9,1,1, 18.744, 10633.549, 244.459, 52683.690 21/06/10,16:29:42,18,10,1, 11.9,1,1, 18.744, 10633.533, 244.413, 52683.637 21/06/10,16:29:42,19,10,1, 11.9,1,1, 18.744, 10633.555, 244.425, 52683.674 21/06/10,16:29:43,00,11,1, 11.9,1,1, 18.742, 10633.554, 244.425, 52683.674 21/06/10,16:29:43,01,11,1, 11.9,1,1, 18.742, 10633.524, 244.422, 52683.646 21/06/10,16:29:43,02,11,1, 11.9,1,1, 18.742, 10633.555, 244.404, 52683.676 21/06/10,16:29:43,03,11,1, 11.9,1,1, 18.742, 10633.559, 244.412, 52683.732 21/06/10,16:29:43,04,11,1, 11.9,1,1, 18.742, 10633.567, 244.415, 52683.729 21/06/10,16:29:43,05,11,1, 11.9,1,1, 18.742, 10633.554, 244.419, 52683.651 21/06/10,16:29:43,06,11,1, 11.9,1,1, 18.742, 10633.565, 244.431, 52683.667 21/06/10,16:29:43,07,11,1, 11.9,1,1, 18.742, 10633.535, 244.424, 52683.734 21/06/10,16:29:43,08,11,1, 11.9,1,1, 18.742, 10633.551, 244.417, 52683.684 21/06/10,16:29:43,09,11,1, 11.9,1,1, 18.742, 10633.571, 244.430, 52683.675 21/06/10,16:29:43,10,11,1, 11.9,1,1, 18.742, 10633.546, 244.425, 52683.667 21/06/10,16:29:43,11,11,1, 11.9,1,1, 18.742, 10633.544, 244.435, 52683.648 21/06/10,16:29:43,12,11,1, 11.9,1,1, 18.742, 10633.541, 244.459, 52683.651 21/06/10,16:29:43,13,11,1, 11.9,1,1, 18.742, 10633.549, 244.451, 52683.622 21/06/10,16:29:43,14,11,1, 11.9,1,1, 18.742, 10633.548, 244.482, 52683.676 21/06/10,16:29:43,15,11,1, 11.9,1,1, 18.742, 10633.541, 244.471, 52683.661 21/06/10,16:29:43,16,11,1, 11.9,1,1, 18.742, 10633.564, 244.455, 52683.661 21/06/10,16:29:43,17,11,1, 11.9,1,1, 18.742, 10633.571, 244.446, 52683.690 21/06/10,16:29:43,18,11,1, 11.9,1,1, 18.742, 10633.560, 244.476, 52683.706 21/06/10,16:29:43,19,11,1, 11.9,1,1, 18.742, 10633.557, 244.449, 52683.697 21/06/10,16:29:44,00,10,1, 11.9,1,1, 18.744, 10633.554, 244.449, 52683.697 21/06/10,16:29:44,01,10,1, 11.9,1,1, 18.744, 10633.579, 244.448, 52683.690 21/06/10,16:29:44,02,10,1, 11.9,1,1, 18.744, 10633.549, 244.411, 52683.684 21/06/10,16:29:44,03,10,1, 11.9,1,1, 18.744, 10633.561, 244.439, 52683.689 21/06/10,16:29:44,04,10,1, 11.9,1,1, 18.744, 10633.566, 244.408, 52683.684 21/06/10,16:29:44,05,10,1, 11.9,1,1, 18.744, 10633.558, 244.433, 52683.692 21/06/10,16:29:44,06,10,1, 11.9,1,1, 18.744, 10633.546, 244.440, 52683.661 21/06/10,16:29:44,07,10,1, 11.9,1,1, 18.744, 10633.559, 244.457, 52683.698 21/06/10,16:29:44,08,10,1, 11.9,1,1, 18.744, 10633.574, 244.405, 52683.696 21/06/10,16:29:44,09,10,1, 11.9,1,1, 18.744, 10633.556, 244.450, 52683.700 21/06/10,16:29:44,10,10,1, 11.9,1,1, 18.744, 10633.540, 244.440, 52683.658 21/06/10,16:29:44,11,10,1, 11.9,1,1, 18.744, 10633.568, 244.443, 52683.695 21/06/10,16:29:44,12,10,1, 11.9,1,1, 18.744, 10633.579, 244.438, 52683.710 21/06/10,16:29:44,13,10,1, 11.9,1,1, 18.744, 10633.586, 244.435, 52683.704 21/06/10,16:29:44,14,10,1, 11.9,1,1, 18.744, 10633.553, 244.450, 52683.699 21/06/10,16:29:44,15,10,1, 11.9,1,1, 18.744, 10633.556, 244.444, 52683.686 21/06/10,16:29:44,16,10,1, 11.9,1,1, 18.744, 10633.585, 244.433, 52683.707 21/06/10,16:29:44,17,10,1, 11.9,1,1, 18.744, 10633.571, 244.417, 52683.693 21/06/10,16:29:44,18,10,1, 11.9,1,1, 18.744, 10633.562, 244.426, 52683.705 21/06/10,16:29:44,19,10,1, 11.9,1,1, 18.744, 10633.564, 244.431, 52683.674 21/06/10,16:29:45,00,11,1, 11.8,1,1, 18.744, 10633.563, 244.431, 52683.674 21/06/10,16:29:45,01,11,1, 11.8,1,1, 18.744, 10633.562, 244.423, 52683.733 21/06/10,16:29:45,02,11,1, 11.8,1,1, 18.744, 10633.564, 244.422, 52683.720 21/06/10,16:29:45,03,11,1, 11.8,1,1, 18.744, 10633.554, 244.419, 52683.681 21/06/10,16:29:45,04,11,1, 11.8,1,1, 18.744, 10633.548, 244.429, 52683.691 21/06/10,16:29:45,05,11,1, 11.8,1,1, 18.744, 10633.528, 244.446, 52683.668 21/06/10,16:29:45,06,11,1, 11.8,1,1, 18.744, 10633.570, 244.448, 52683.692 21/06/10,16:29:45,07,11,1, 11.8,1,1, 18.744, 10633.533, 244.432, 52683.697 21/06/10,16:29:45,08,11,1, 11.8,1,1, 18.744, 10633.539, 244.450, 52683.714 21/06/10,16:29:45,09,11,1, 11.8,1,1, 18.744, 10633.539, 244.459, 52683.722 21/06/10,16:29:45,10,11,1, 11.8,1,1, 18.744, 10633.539, 244.439, 52683.709 21/06/10,16:29:45,11,11,1, 11.8,1,1, 18.744, 10633.553, 244.469, 52683.717 21/06/10,16:29:45,12,11,1, 11.8,1,1, 18.744, 10633.534, 244.484, 52683.697 21/06/10,16:29:45,13,11,1, 11.8,1,1, 18.744, 10633.539, 244.464, 52683.719 21/06/10,16:29:45,14,11,1, 11.8,1,1, 18.744, 10633.545, 244.450, 52683.712 21/06/10,16:29:45,15,11,1, 11.8,1,1, 18.744, 10633.560, 244.473, 52683.709 21/06/10,16:29:45,16,11,1, 11.8,1,1, 18.744, 10633.542, 244.463, 52683.673 21/06/10,16:29:45,17,11,1, 11.8,1,1, 18.744, 10633.547, 244.469, 52683.722 21/06/10,16:29:45,18,11,1, 11.8,1,1, 18.744, 10633.563, 244.462, 52683.673 21/06/10,16:29:45,19,11,1, 11.8,1,1, 18.744, 10633.562, 244.501, 52683.714 21/06/10,16:29:46,00,11,1, 11.8,1,1, 18.743, 10633.554, 244.501, 52683.714 21/06/10,16:29:46,01,11,1, 11.8,1,1, 18.743, 10633.541, 244.444, 52683.678 21/06/10,16:29:46,02,11,1, 11.8,1,1, 18.743, 10633.519, 244.456, 52683.691 21/06/10,16:29:46,03,11,1, 11.8,1,1, 18.743, 10633.510, 244.446, 52683.675 21/06/10,16:29:46,04,11,1, 11.8,1,1, 18.743, 10633.550, 244.457, 52683.728 21/06/10,16:29:46,05,11,1, 11.8,1,1, 18.743, 10633.521, 244.436, 52683.701 21/06/10,16:29:46,06,11,1, 11.8,1,1, 18.743, 10633.506, 244.432, 52683.676 21/06/10,16:29:46,07,11,1, 11.8,1,1, 18.743, 10633.475, 244.433, 52683.661 21/06/10,16:29:46,08,11,1, 11.8,1,1, 18.743, 10633.488, 244.413, 52683.697 21/06/10,16:29:46,09,11,1, 11.8,1,1, 18.743, 10633.473, 244.420, 52683.711 21/06/10,16:29:46,10,11,1, 11.8,1,1, 18.743, 10633.446, 244.399, 52683.725 21/06/10,16:29:46,11,11,1, 11.8,1,1, 18.743, 10633.417, 244.393, 52683.694 21/06/10,16:29:46,12,11,1, 11.8,1,1, 18.743, 10633.439, 244.393, 52683.686 21/06/10,16:29:46,13,11,1, 11.8,1,1, 18.743, 10633.433, 244.389, 52683.680 21/06/10,16:29:46,14,11,1, 11.8,1,1, 18.743, 10633.430, 244.372, 52683.673 21/06/10,16:29:46,15,11,1, 11.8,1,1, 18.743, 10633.414, 244.391, 52683.669 21/06/10,16:29:46,16,11,1, 11.8,1,1, 18.743, 10633.434, 244.406, 52683.705 21/06/10,16:29:46,17,11,1, 11.8,1,1, 18.743, 10633.437, 244.401, 52683.702 21/06/10,16:29:46,18,11,1, 11.8,1,1, 18.743, 10633.433, 244.409, 52683.710 21/06/10,16:29:46,19,11,1, 11.8,1,1, 18.743, 10633.473, 244.414, 52683.692 21/06/10,16:29:47,00,11,1, 11.8,1,1, 18.743, 10633.471, 244.414, 52683.692 21/06/10,16:29:47,01,11,1, 11.8,1,1, 18.743, 10633.466, 244.412, 52683.685 21/06/10,16:29:47,02,11,1, 11.8,1,1, 18.743, 10633.525, 244.430, 52683.719 21/06/10,16:29:47,03,11,1, 11.8,1,1, 18.743, 10633.533, 244.453, 52683.719 21/06/10,16:29:47,04,11,1, 11.8,1,1, 18.743, 10633.510, 244.452, 52683.693 21/06/10,16:29:47,05,11,1, 11.8,1,1, 18.743, 10633.536, 244.421, 52683.734 21/06/10,16:29:47,06,11,1, 11.8,1,1, 18.743, 10633.571, 244.447, 52683.738 21/06/10,16:29:47,07,11,1, 11.8,1,1, 18.743, 10633.551, 244.453, 52683.758 21/06/10,16:29:47,08,11,1, 11.8,1,1, 18.743, 10633.590, 244.468, 52683.748 21/06/10,16:29:47,09,11,1, 11.8,1,1, 18.743, 10633.600, 244.460, 52683.756 21/06/10,16:29:47,10,11,1, 11.8,1,1, 18.743, 10633.578, 244.468, 52683.731 21/06/10,16:29:47,11,11,1, 11.8,1,1, 18.743, 10633.590, 244.432, 52683.734 21/06/10,16:29:47,12,11,1, 11.8,1,1, 18.743, 10633.611, 244.457, 52683.716 21/06/10,16:29:47,13,11,1, 11.8,1,1, 18.743, 10633.591, 244.464, 52683.729 21/06/10,16:29:47,14,11,1, 11.8,1,1, 18.743, 10633.591, 244.432, 52683.703 21/06/10,16:29:47,15,11,1, 11.8,1,1, 18.743, 10633.589, 244.458, 52683.703 21/06/10,16:29:47,16,11,1, 11.8,1,1, 18.743, 10633.569, 244.448, 52683.708 21/06/10,16:29:47,17,11,1, 11.8,1,1, 18.743, 10633.594, 244.458, 52683.721 21/06/10,16:29:47,18,11,1, 11.8,1,1, 18.743, 10633.591, 244.426, 52683.679 21/06/10,16:29:47,19,11,1, 11.8,1,1, 18.743, 10633.609, 244.434, 52683.732 21/06/10,16:29:48,00,11,1, 11.9,1,1, 18.747, 10633.605, 244.434, 52683.732 21/06/10,16:29:48,01,11,1, 11.9,1,1, 18.747, 10633.584, 244.447, 52683.731 21/06/10,16:29:48,02,11,1, 11.9,1,1, 18.747, 10633.583, 244.445, 52683.716 21/06/10,16:29:48,03,11,1, 11.9,1,1, 18.747, 10633.594, 244.429, 52683.734 21/06/10,16:29:48,04,11,1, 11.9,1,1, 18.747, 10633.581, 244.459, 52683.735 21/06/10,16:29:48,05,11,1, 11.9,1,1, 18.747, 10633.580, 244.417, 52683.673 21/06/10,16:29:48,06,11,1, 11.9,1,1, 18.747, 10633.562, 244.427, 52683.714 21/06/10,16:29:48,07,11,1, 11.9,1,1, 18.747, 10633.575, 244.451, 52683.735 21/06/10,16:29:48,08,11,1, 11.9,1,1, 18.747, 10633.574, 244.423, 52683.740 21/06/10,16:29:48,09,11,1, 11.9,1,1, 18.747, 10633.543, 244.442, 52683.737 21/06/10,16:29:48,10,11,1, 11.9,1,1, 18.747, 10633.604, 244.465, 52683.732 21/06/10,16:29:48,11,11,1, 11.9,1,1, 18.747, 10633.588, 244.461, 52683.708 21/06/10,16:29:48,12,11,1, 11.9,1,1, 18.747, 10633.572, 244.465, 52683.709 21/06/10,16:29:48,13,11,1, 11.9,1,1, 18.747, 10633.595, 244.477, 52683.702 21/06/10,16:29:48,14,11,1, 11.9,1,1, 18.747, 10633.571, 244.491, 52683.731 21/06/10,16:29:48,15,11,1, 11.9,1,1, 18.747, 10633.571, 244.469, 52683.713 21/06/10,16:29:48,16,11,1, 11.9,1,1, 18.747, 10633.577, 244.485, 52683.723 21/06/10,16:29:48,17,11,1, 11.9,1,1, 18.747, 10633.527, 244.454, 52683.728 21/06/10,16:29:48,18,11,1, 11.9,1,1, 18.747, 10633.524, 244.468, 52683.752 21/06/10,16:29:48,19,11,1, 11.9,1,1, 18.747, 10633.502, 244.442, 52683.748 21/06/10,16:29:49,00,12,1, 11.8,1,1, 18.746, 10633.496, 244.442, 52683.748 21/06/10,16:29:49,01,12,1, 11.8,1,1, 18.746, 10633.484, 244.450, 52683.725 21/06/10,16:29:49,02,12,1, 11.8,1,1, 18.746, 10633.480, 244.437, 52683.757 21/06/10,16:29:49,03,12,1, 11.8,1,1, 18.746, 10633.449, 244.425, 52683.693 21/06/10,16:29:49,04,12,1, 11.8,1,1, 18.746, 10633.454, 244.444, 52683.744 21/06/10,16:29:49,05,12,1, 11.8,1,1, 18.746, 10633.439, 244.481, 52683.723 21/06/10,16:29:49,06,12,1, 11.8,1,1, 18.746, 10633.423, 244.425, 52683.712 21/06/10,16:29:49,07,12,1, 11.8,1,1, 18.746, 10633.450, 244.431, 52683.714 21/06/10,16:29:49,08,12,1, 11.8,1,1, 18.746, 10633.416, 244.450, 52683.761 21/06/10,16:29:49,09,12,1, 11.8,1,1, 18.746, 10633.455, 244.453, 52683.743 21/06/10,16:29:49,10,12,1, 11.8,1,1, 18.746, 10633.452, 244.426, 52683.713 21/06/10,16:29:49,11,12,1, 11.8,1,1, 18.746, 10633.465, 244.417, 52683.733 21/06/10,16:29:49,12,12,1, 11.8,1,1, 18.746, 10633.494, 244.431, 52683.732 21/06/10,16:29:49,13,12,1, 11.8,1,1, 18.746, 10633.490, 244.435, 52683.728 21/06/10,16:29:49,14,12,1, 11.8,1,1, 18.746, 10633.470, 244.451, 52683.718 21/06/10,16:29:49,15,12,1, 11.8,1,1, 18.746, 10633.506, 244.408, 52683.799 21/06/10,16:29:49,16,12,1, 11.8,1,1, 18.746, 10633.476, 244.398, 52683.732 21/06/10,16:29:49,17,12,1, 11.8,1,1, 18.746, 10633.520, 244.419, 52683.821 21/06/10,16:29:49,18,12,1, 11.8,1,1, 18.746, 10633.490, 244.411, 52683.783 21/06/10,16:29:49,19,12,1, 11.8,1,1, 18.746, 10633.528, 244.418, 52683.741 21/06/10,16:29:50,00,11,1, 11.9,1,1, 18.746, 10633.521, 244.418, 52683.741 21/06/10,16:29:50,01,11,1, 11.9,1,1, 18.746, 10633.512, 244.375, 52683.707 21/06/10,16:29:50,02,11,1, 11.9,1,1, 18.746, 10633.488, 244.396, 52683.705 21/06/10,16:29:50,03,11,1, 11.9,1,1, 18.746, 10633.472, 244.399, 52683.725 21/06/10,16:29:50,04,11,1, 11.9,1,1, 18.746, 10633.484, 244.388, 52683.742 21/06/10,16:29:50,05,11,1, 11.9,1,1, 18.746, 10633.467, 244.380, 52683.751 21/06/10,16:29:50,06,11,1, 11.9,1,1, 18.746, 10633.464, 244.391, 52683.703 21/06/10,16:29:50,07,11,1, 11.9,1,1, 18.746, 10633.481, 244.387, 52683.709 21/06/10,16:29:50,08,11,1, 11.9,1,1, 18.746, 10633.445, 244.385, 52683.701 21/06/10,16:29:50,09,11,1, 11.9,1,1, 18.746, 10633.446, 244.372, 52683.745 21/06/10,16:29:50,10,11,1, 11.9,1,1, 18.746, 10633.461, 244.396, 52683.736 21/06/10,16:29:50,11,11,1, 11.9,1,1, 18.746, 10633.457, 244.371, 52683.762 21/06/10,16:29:50,12,11,1, 11.9,1,1, 18.746, 10633.409, 244.382, 52683.744 21/06/10,16:29:50,13,11,1, 11.9,1,1, 18.746, 10633.430, 244.384, 52683.722 21/06/10,16:29:50,14,11,1, 11.9,1,1, 18.746, 10633.408, 244.401, 52683.744 21/06/10,16:29:50,15,11,1, 11.9,1,1, 18.746, 10633.404, 244.377, 52683.758 21/06/10,16:29:50,16,11,1, 11.9,1,1, 18.746, 10633.391, 244.364, 52683.738 21/06/10,16:29:50,17,11,1, 11.9,1,1, 18.746, 10633.355, 244.307, 52683.724 21/06/10,16:29:50,18,11,1, 11.9,1,1, 18.746, 10633.359, 244.339, 52683.739 21/06/10,16:29:50,19,11,1, 11.9,1,1, 18.746, 10633.349, 244.334, 52683.736 21/06/10,16:29:51,00,11,1, 11.8,1,1, 18.746, 10633.346, 244.334, 52683.736 21/06/10,16:29:51,01,11,1, 11.8,1,1, 18.746, 10633.376, 244.321, 52683.725 21/06/10,16:29:51,02,11,1, 11.8,1,1, 18.746, 10633.431, 244.345, 52683.752 21/06/10,16:29:51,03,11,1, 11.8,1,1, 18.746, 10633.438, 244.381, 52683.792 21/06/10,16:29:51,04,11,1, 11.8,1,1, 18.746, 10633.456, 244.391, 52683.758 21/06/10,16:29:51,05,11,1, 11.8,1,1, 18.746, 10633.487, 244.379, 52683.775 21/06/10,16:29:51,06,11,1, 11.8,1,1, 18.746, 10633.525, 244.421, 52683.763 21/06/10,16:29:51,07,11,1, 11.8,1,1, 18.746, 10633.542, 244.417, 52683.752 21/06/10,16:29:51,08,11,1, 11.8,1,1, 18.746, 10633.538, 244.424, 52683.805 21/06/10,16:29:51,09,11,1, 11.8,1,1, 18.746, 10633.575, 244.449, 52683.793 21/06/10,16:29:51,10,11,1, 11.8,1,1, 18.746, 10633.566, 244.465, 52683.768 21/06/10,16:29:51,11,11,1, 11.8,1,1, 18.746, 10633.616, 244.472, 52683.878 21/06/10,16:29:51,12,11,1, 11.8,1,1, 18.746, 10633.589, 244.435, 52683.804 21/06/10,16:29:51,13,11,1, 11.8,1,1, 18.746, 10633.591, 244.465, 52683.768 21/06/10,16:29:51,14,11,1, 11.8,1,1, 18.746, 10633.614, 244.483, 52683.773 21/06/10,16:29:51,15,11,1, 11.8,1,1, 18.746, 10633.604, 244.457, 52683.764 21/06/10,16:29:51,16,11,1, 11.8,1,1, 18.746, 10633.597, 244.453, 52683.747 21/06/10,16:29:51,17,11,1, 11.8,1,1, 18.746, 10633.582, 244.450, 52683.759 21/06/10,16:29:51,18,11,1, 11.8,1,1, 18.746, 10633.592, 244.446, 52683.772 21/06/10,16:29:51,19,11,1, 11.8,1,1, 18.746, 10633.573, 244.405, 52683.777 21/06/10,16:29:52,00,12,1, 11.8,1,1, 18.746, 10633.571, 244.405, 52683.777 21/06/10,16:29:52,01,12,1, 11.8,1,1, 18.746, 10633.579, 244.442, 52683.768 21/06/10,16:29:52,02,12,1, 11.8,1,1, 18.746, 10633.570, 244.425, 52683.802 21/06/10,16:29:52,03,12,1, 11.8,1,1, 18.746, 10633.579, 244.415, 52683.742 21/06/10,16:29:52,04,12,1, 11.8,1,1, 18.746, 10633.566, 244.363, 52683.708 21/06/10,16:29:52,05,12,1, 11.8,1,1, 18.746, 10633.579, 244.434, 52683.793 21/06/10,16:29:52,06,12,1, 11.8,1,1, 18.746, 10633.557, 244.421, 52683.807 21/06/10,16:29:52,07,12,1, 11.8,1,1, 18.746, 10633.587, 244.418, 52683.796 21/06/10,16:29:52,08,12,1, 11.8,1,1, 18.746, 10633.556, 244.444, 52683.791 21/06/10,16:29:52,09,12,1, 11.8,1,1, 18.746, 10633.597, 244.432, 52683.780 21/06/10,16:29:52,10,12,1, 11.8,1,1, 18.746, 10633.590, 244.453, 52683.763 21/06/10,16:29:52,11,12,1, 11.8,1,1, 18.746, 10633.612, 244.420, 52683.780 21/06/10,16:29:52,12,12,1, 11.8,1,1, 18.746, 10633.592, 244.444, 52683.830 21/06/10,16:29:52,13,12,1, 11.8,1,1, 18.746, 10633.608, 244.437, 52683.799 21/06/10,16:29:52,14,12,1, 11.8,1,1, 18.746, 10633.606, 244.446, 52683.780 21/06/10,16:29:52,15,12,1, 11.8,1,1, 18.746, 10633.600, 244.475, 52683.766 21/06/10,16:29:52,16,12,1, 11.8,1,1, 18.746, 10633.598, 244.441, 52683.726 21/06/10,16:29:52,17,12,1, 11.8,1,1, 18.746, 10633.614, 244.464, 52683.762 21/06/10,16:29:52,18,12,1, 11.8,1,1, 18.746, 10633.630, 244.439, 52683.764 21/06/10,16:29:52,19,12,1, 11.8,1,1, 18.746, 10633.605, 244.417, 52683.790 21/06/10,16:29:53,00,12,1, 11.8,1,1, 18.743, 10633.605, 244.417, 52683.790 21/06/10,16:29:53,01,12,1, 11.8,1,1, 18.743, 10633.599, 244.445, 52683.790 21/06/10,16:29:53,02,12,1, 11.8,1,1, 18.743, 10633.592, 244.435, 52683.788 21/06/10,16:29:53,03,12,1, 11.8,1,1, 18.743, 10633.555, 244.414, 52683.782 21/06/10,16:29:53,04,12,1, 11.8,1,1, 18.743, 10633.591, 244.455, 52683.782 21/06/10,16:29:53,05,12,1, 11.8,1,1, 18.743, 10633.575, 244.442, 52683.794 21/06/10,16:29:53,06,12,1, 11.8,1,1, 18.743, 10633.585, 244.398, 52683.775 21/06/10,16:29:53,07,12,1, 11.8,1,1, 18.743, 10633.568, 244.418, 52683.745 21/06/10,16:29:53,08,12,1, 11.8,1,1, 18.743, 10633.602, 244.460, 52683.777 21/06/10,16:29:53,09,12,1, 11.8,1,1, 18.743, 10633.581, 244.461, 52683.771 21/06/10,16:29:53,10,12,1, 11.8,1,1, 18.743, 10633.601, 244.451, 52683.782 21/06/10,16:29:53,11,12,1, 11.8,1,1, 18.743, 10633.607, 244.428, 52683.756 21/06/10,16:29:53,12,12,1, 11.8,1,1, 18.743, 10633.601, 244.429, 52683.772 21/06/10,16:29:53,13,12,1, 11.8,1,1, 18.743, 10633.605, 244.424, 52683.768 21/06/10,16:29:53,14,12,1, 11.8,1,1, 18.743, 10633.589, 244.442, 52683.772 21/06/10,16:29:53,15,12,1, 11.8,1,1, 18.743, 10633.595, 244.448, 52683.789 21/06/10,16:29:53,16,12,1, 11.8,1,1, 18.743, 10633.585, 244.434, 52683.787 21/06/10,16:29:53,17,12,1, 11.8,1,1, 18.743, 10633.597, 244.424, 52683.775 21/06/10,16:29:53,18,12,1, 11.8,1,1, 18.743, 10633.615, 244.421, 52683.782 21/06/10,16:29:53,19,12,1, 11.8,1,1, 18.743, 10633.580, 244.438, 52683.795 21/06/10,16:29:54,00,12,1, 11.8,1,1, 18.747, 10633.579, 244.438, 52683.795 21/06/10,16:29:54,01,12,1, 11.8,1,1, 18.747, 10633.605, 244.429, 52683.753 21/06/10,16:29:54,02,12,1, 11.8,1,1, 18.747, 10633.621, 244.431, 52683.770 21/06/10,16:29:54,03,12,1, 11.8,1,1, 18.747, 10633.603, 244.429, 52683.770 21/06/10,16:29:54,04,12,1, 11.8,1,1, 18.747, 10633.561, 244.404, 52683.747 21/06/10,16:29:54,05,12,1, 11.8,1,1, 18.747, 10633.584, 244.433, 52683.754 21/06/10,16:29:54,06,12,1, 11.8,1,1, 18.747, 10633.566, 244.468, 52683.776 21/06/10,16:29:54,07,12,1, 11.8,1,1, 18.747, 10633.563, 244.433, 52683.782 21/06/10,16:29:54,08,12,1, 11.8,1,1, 18.747, 10633.555, 244.417, 52683.771 21/06/10,16:29:54,09,12,1, 11.8,1,1, 18.747, 10633.547, 244.424, 52683.714 21/06/10,16:29:54,10,12,1, 11.8,1,1, 18.747, 10633.545, 244.446, 52683.768 21/06/10,16:29:54,11,12,1, 11.8,1,1, 18.747, 10633.538, 244.436, 52683.785 21/06/10,16:29:54,12,12,1, 11.8,1,1, 18.747, 10633.541, 244.427, 52683.751 21/06/10,16:29:54,13,12,1, 11.8,1,1, 18.747, 10633.535, 244.442, 52683.747 21/06/10,16:29:54,14,12,1, 11.8,1,1, 18.747, 10633.533, 244.448, 52683.761 21/06/10,16:29:54,15,12,1, 11.8,1,1, 18.747, 10633.545, 244.424, 52683.758 21/06/10,16:29:54,16,12,1, 11.8,1,1, 18.747, 10633.551, 244.443, 52683.797 21/06/10,16:29:54,17,12,1, 11.8,1,1, 18.747, 10633.544, 244.444, 52683.769 21/06/10,16:29:54,18,12,1, 11.8,1,1, 18.747, 10633.571, 244.438, 52683.770 21/06/10,16:29:54,19,12,1, 11.8,1,1, 18.747, 10633.552, 244.423, 52683.774 21/06/10,16:29:55,00,11,1, 11.8,1,1, 18.748, 10633.546, 244.423, 52683.774 21/06/10,16:29:55,01,11,1, 11.8,1,1, 18.748, 10633.574, 244.421, 52683.788 21/06/10,16:29:55,02,11,1, 11.8,1,1, 18.748, 10633.562, 244.423, 52683.771 21/06/10,16:29:55,03,11,1, 11.8,1,1, 18.748, 10633.574, 244.402, 52683.796 21/06/10,16:29:55,04,11,1, 11.8,1,1, 18.748, 10633.569, 244.403, 52683.790 21/06/10,16:29:55,05,11,1, 11.8,1,1, 18.748, 10633.605, 244.434, 52683.831 21/06/10,16:29:55,06,11,1, 11.8,1,1, 18.748, 10633.594, 244.401, 52683.777 21/06/10,16:29:55,07,11,1, 11.8,1,1, 18.748, 10633.585, 244.397, 52683.814 21/06/10,16:29:55,08,11,1, 11.8,1,1, 18.748, 10633.596, 244.424, 52683.796 21/06/10,16:29:55,09,11,1, 11.8,1,1, 18.748, 10633.597, 244.429, 52683.738 21/06/10,16:29:55,10,11,1, 11.8,1,1, 18.748, 10633.608, 244.429, 52683.763 21/06/10,16:29:55,11,11,1, 11.8,1,1, 18.748, 10633.600, 244.452, 52683.803 21/06/10,16:29:55,12,11,1, 11.8,1,1, 18.748, 10633.615, 244.428, 52683.812 21/06/10,16:29:55,13,11,1, 11.8,1,1, 18.748, 10633.597, 244.434, 52683.788 21/06/10,16:29:55,14,11,1, 11.8,1,1, 18.748, 10633.619, 244.425, 52683.774 21/06/10,16:29:55,15,11,1, 11.8,1,1, 18.748, 10633.614, 244.443, 52683.786 21/06/10,16:29:55,16,11,1, 11.8,1,1, 18.748, 10633.608, 244.444, 52683.787 21/06/10,16:29:55,17,11,1, 11.8,1,1, 18.748, 10633.618, 244.446, 52683.781 21/06/10,16:29:55,18,11,1, 11.8,1,1, 18.748, 10633.609, 244.454, 52683.769 21/06/10,16:29:55,19,11,1, 11.8,1,1, 18.748, 10633.591, 244.473, 52683.801 21/06/10,16:29:56,00,11,1, 11.9,1,1, 18.747, 10633.588, 244.473, 52683.801 21/06/10,16:29:56,01,11,1, 11.9,1,1, 18.747, 10633.590, 244.451, 52683.800 21/06/10,16:29:56,02,11,1, 11.9,1,1, 18.747, 10633.568, 244.448, 52683.779 21/06/10,16:29:56,03,11,1, 11.9,1,1, 18.747, 10633.576, 244.459, 52683.811 21/06/10,16:29:56,04,11,1, 11.9,1,1, 18.747, 10633.573, 244.468, 52683.792 21/06/10,16:29:56,05,11,1, 11.9,1,1, 18.747, 10633.580, 244.474, 52683.811 21/06/10,16:29:56,06,11,1, 11.9,1,1, 18.747, 10633.581, 244.472, 52683.810 21/06/10,16:29:56,07,11,1, 11.9,1,1, 18.747, 10633.563, 244.461, 52683.795 21/06/10,16:29:56,08,11,1, 11.9,1,1, 18.747, 10633.551, 244.449, 52683.808 21/06/10,16:29:56,09,11,1, 11.9,1,1, 18.747, 10633.588, 244.431, 52683.802 21/06/10,16:29:56,10,11,1, 11.9,1,1, 18.747, 10633.572, 244.436, 52683.794 21/06/10,16:29:56,11,11,1, 11.9,1,1, 18.747, 10633.582, 244.433, 52683.750 21/06/10,16:29:56,12,11,1, 11.9,1,1, 18.747, 10633.567, 244.427, 52683.768 21/06/10,16:29:56,13,11,1, 11.9,1,1, 18.747, 10633.604, 244.427, 52683.786 21/06/10,16:29:56,14,11,1, 11.9,1,1, 18.747, 10633.588, 244.447, 52683.803 21/06/10,16:29:56,15,11,1, 11.9,1,1, 18.747, 10633.605, 244.443, 52683.806 21/06/10,16:29:56,16,11,1, 11.9,1,1, 18.747, 10633.592, 244.413, 52683.796 21/06/10,16:29:56,17,11,1, 11.9,1,1, 18.747, 10633.598, 244.432, 52683.824 21/06/10,16:29:56,18,11,1, 11.9,1,1, 18.747, 10633.615, 244.451, 52683.796 21/06/10,16:29:56,19,11,1, 11.9,1,1, 18.747, 10633.625, 244.431, 52683.753 21/06/10,16:29:57,00,10,1, 11.9,1,1, 18.747, 10633.621, 244.431, 52683.753 21/06/10,16:29:57,01,10,1, 11.9,1,1, 18.747, 10633.604, 244.435, 52683.772 21/06/10,16:29:57,02,10,1, 11.9,1,1, 18.747, 10633.616, 244.439, 52683.782 21/06/10,16:29:57,03,10,1, 11.9,1,1, 18.747, 10633.612, 244.409, 52683.796 21/06/10,16:29:57,04,10,1, 11.9,1,1, 18.747, 10633.581, 244.416, 52683.810 21/06/10,16:29:57,05,10,1, 11.9,1,1, 18.747, 10633.604, 244.392, 52683.806 21/06/10,16:29:57,06,10,1, 11.9,1,1, 18.747, 10633.592, 244.403, 52683.765 21/06/10,16:29:57,07,10,1, 11.9,1,1, 18.747, 10633.598, 244.407, 52683.802 21/06/10,16:29:57,08,10,1, 11.9,1,1, 18.747, 10633.569, 244.379, 52683.790 21/06/10,16:29:57,09,10,1, 11.9,1,1, 18.747, 10633.590, 244.379, 52683.796 21/06/10,16:29:57,10,10,1, 11.9,1,1, 18.747, 10633.569, 244.410, 52683.795 21/06/10,16:29:57,11,10,1, 11.9,1,1, 18.747, 10633.579, 244.400, 52683.793 21/06/10,16:29:57,12,10,1, 11.9,1,1, 18.747, 10633.593, 244.400, 52683.768 21/06/10,16:29:57,13,10,1, 11.9,1,1, 18.747, 10633.579, 244.439, 52683.872 21/06/10,16:29:57,14,10,1, 11.9,1,1, 18.747, 10633.559, 244.422, 52683.803 21/06/10,16:29:57,15,10,1, 11.9,1,1, 18.747, 10633.605, 244.441, 52683.856 21/06/10,16:29:57,16,10,1, 11.9,1,1, 18.747, 10633.609, 244.421, 52683.834 21/06/10,16:29:57,17,10,1, 11.9,1,1, 18.747, 10633.614, 244.448, 52683.870 21/06/10,16:29:57,18,10,1, 11.9,1,1, 18.747, 10633.618, 244.479, 52683.809 21/06/10,16:29:57,19,10,1, 11.9,1,1, 18.747, 10633.587, 244.469, 52683.792 21/06/10,16:29:58,00,11,1, 11.9,1,1, 18.745, 10633.579, 244.469, 52683.792 21/06/10,16:29:58,01,11,1, 11.9,1,1, 18.745, 10633.613, 244.481, 52683.833 21/06/10,16:29:58,02,11,1, 11.9,1,1, 18.745, 10633.631, 244.483, 52683.839 21/06/10,16:29:58,03,11,1, 11.9,1,1, 18.745, 10633.627, 244.473, 52683.804 21/06/10,16:29:58,04,11,1, 11.9,1,1, 18.745, 10633.627, 244.459, 52683.796 21/06/10,16:29:58,05,11,1, 11.9,1,1, 18.745, 10633.627, 244.463, 52683.816 21/06/10,16:29:58,06,11,1, 11.9,1,1, 18.745, 10633.596, 244.461, 52683.839 21/06/10,16:29:58,07,11,1, 11.9,1,1, 18.745, 10633.572, 244.446, 52683.829 21/06/10,16:29:58,08,11,1, 11.9,1,1, 18.745, 10633.570, 244.458, 52683.816 21/06/10,16:29:58,09,11,1, 11.9,1,1, 18.745, 10633.557, 244.443, 52683.812 21/06/10,16:29:58,10,11,1, 11.9,1,1, 18.745, 10633.538, 244.443, 52683.812 21/06/10,16:29:58,11,11,1, 11.9,1,1, 18.745, 10633.559, 244.447, 52683.834 21/06/10,16:29:58,12,11,1, 11.9,1,1, 18.745, 10633.517, 244.445, 52683.827 21/06/10,16:29:58,13,11,1, 11.9,1,1, 18.745, 10633.544, 244.476, 52683.859 21/06/10,16:29:58,14,11,1, 11.9,1,1, 18.745, 10633.556, 244.458, 52683.855 21/06/10,16:29:58,15,11,1, 11.9,1,1, 18.745, 10633.539, 244.433, 52683.802 21/06/10,16:29:58,16,11,1, 11.9,1,1, 18.745, 10633.536, 244.452, 52683.835 21/06/10,16:29:58,17,11,1, 11.9,1,1, 18.745, 10633.542, 244.442, 52683.832 21/06/10,16:29:58,18,11,1, 11.9,1,1, 18.745, 10633.539, 244.417, 52683.866 21/06/10,16:29:58,19,11,1, 11.9,1,1, 18.745, 10633.535, 244.423, 52683.776 21/06/10,16:29:59,00,11,1, 11.8,1,1, 18.750, 10633.529, 244.423, 52683.776 21/06/10,16:29:59,01,11,1, 11.8,1,1, 18.750, 10633.522, 244.384, 52683.813 21/06/10,16:29:59,02,11,1, 11.8,1,1, 18.750, 10633.518, 244.414, 52683.842 21/06/10,16:29:59,03,11,1, 11.8,1,1, 18.750, 10633.511, 244.367, 52683.802 21/06/10,16:29:59,04,11,1, 11.8,1,1, 18.750, 10633.513, 244.388, 52683.841 21/06/10,16:29:59,05,11,1, 11.8,1,1, 18.750, 10633.512, 244.356, 52683.783 21/06/10,16:29:59,06,11,1, 11.8,1,1, 18.750, 10633.507, 244.361, 52683.826 21/06/10,16:29:59,07,11,1, 11.8,1,1, 18.750, 10633.494, 244.366, 52683.771 21/06/10,16:29:59,08,11,1, 11.8,1,1, 18.750, 10633.520, 244.358, 52683.809 21/06/10,16:29:59,09,11,1, 11.8,1,1, 18.750, 10633.530, 244.368, 52683.825 21/06/10,16:29:59,10,11,1, 11.8,1,1, 18.750, 10633.529, 244.329, 52683.817 21/06/10,16:29:59,11,11,1, 11.8,1,1, 18.750, 10633.531, 244.363, 52683.831 21/06/10,16:29:59,12,11,1, 11.8,1,1, 18.750, 10633.553, 244.356, 52683.818 21/06/10,16:29:59,13,11,1, 11.8,1,1, 18.750, 10633.540, 244.372, 52683.836 21/06/10,16:29:59,14,11,1, 11.8,1,1, 18.750, 10633.553, 244.365, 52683.821 21/06/10,16:29:59,15,11,1, 11.8,1,1, 18.750, 10633.540, 244.392, 52683.812 21/06/10,16:29:59,16,11,1, 11.8,1,1, 18.750, 10633.551, 244.403, 52683.877 21/06/10,16:29:59,17,11,1, 11.8,1,1, 18.750, 10633.530, 244.401, 52683.853 21/06/10,16:29:59,18,11,1, 11.8,1,1, 18.750, 10633.555, 244.352, 52683.793 21/06/10,16:29:59,19,11,1, 11.8,1,1, 18.750, 10633.541, 244.391, 52683.874 21/06/10,16:30:00,00,11,1, 11.9,1,1, 18.748, 10633.538, 244.391, 52683.874 21/06/10,16:30:00,01,11,1, 11.9,1,1, 18.748, 10633.549, 244.386, 52683.803 21/06/10,16:30:00,02,11,1, 11.9,1,1, 18.748, 10633.534, 244.397, 52683.798 21/06/10,16:30:00,03,11,1, 11.9,1,1, 18.748, 10633.521, 244.405, 52683.797 21/06/10,16:30:00,04,11,1, 11.9,1,1, 18.748, 10633.533, 244.435, 52683.843 21/06/10,16:30:00,05,11,1, 11.9,1,1, 18.748, 10633.550, 244.445, 52683.847 21/06/10,16:30:00,06,11,1, 11.9,1,1, 18.748, 10633.551, 244.415, 52683.837 21/06/10,16:30:00,07,11,1, 11.9,1,1, 18.748, 10633.567, 244.455, 52683.834 21/06/10,16:30:00,08,11,1, 11.9,1,1, 18.748, 10633.580, 244.435, 52683.844 21/06/10,16:30:00,09,11,1, 11.9,1,1, 18.748, 10633.559, 244.430, 52683.833 21/06/10,16:30:00,10,11,1, 11.9,1,1, 18.748, 10633.585, 244.446, 52683.819 21/06/10,16:30:00,11,11,1, 11.9,1,1, 18.748, 10633.594, 244.413, 52683.829 21/06/10,16:30:00,12,11,1, 11.9,1,1, 18.748, 10633.609, 244.412, 52683.827 21/06/10,16:30:00,13,11,1, 11.9,1,1, 18.748, 10633.588, 244.373, 52683.826 21/06/10,16:30:00,14,11,1, 11.9,1,1, 18.748, 10633.601, 244.393, 52683.844 21/06/10,16:30:00,15,11,1, 11.9,1,1, 18.748, 10633.583, 244.379, 52683.825 21/06/10,16:30:00,16,11,1, 11.9,1,1, 18.748, 10633.599, 244.381, 52683.839 21/06/10,16:30:00,17,11,1, 11.9,1,1, 18.748, 10633.611, 244.397, 52683.836 21/06/10,16:30:00,18,11,1, 11.9,1,1, 18.748, 10633.584, 244.404, 52683.836 21/06/10,16:30:00,19,11,1, 11.9,1,1, 18.748, 10633.610, 244.412, 52683.807 21/06/10,16:30:01,00,11,1, 11.9,1,1, 18.749, 10633.605, 244.412, 52683.807 21/06/10,16:30:01,01,11,1, 11.9,1,1, 18.749, 10633.622, 244.431, 52683.817 21/06/10,16:30:01,02,11,1, 11.9,1,1, 18.749, 10633.626, 244.429, 52683.828 21/06/10,16:30:01,03,11,1, 11.9,1,1, 18.749, 10633.609, 244.436, 52683.849 21/06/10,16:30:01,04,11,1, 11.9,1,1, 18.749, 10633.614, 244.426, 52683.841 21/06/10,16:30:01,05,11,1, 11.9,1,1, 18.749, 10633.625, 244.427, 52683.820 21/06/10,16:30:01,06,11,1, 11.9,1,1, 18.749, 10633.603, 244.413, 52683.802 21/06/10,16:30:01,07,11,1, 11.9,1,1, 18.749, 10633.575, 244.393, 52683.863 21/06/10,16:30:01,08,11,1, 11.9,1,1, 18.749, 10633.550, 244.391, 52683.949 21/06/10,16:30:01,09,11,1, 11.9,1,1, 18.749, 10633.595, 244.370, 52683.777 21/06/10,16:30:01,10,11,1, 11.9,1,1, 18.749, 10633.556, 244.368, 52683.786 21/06/10,16:30:01,11,11,1, 11.9,1,1, 18.749, 10633.563, 244.353, 52683.873 21/06/10,16:30:01,12,11,1, 11.9,1,1, 18.749, 10633.554, 244.370, 52683.833 21/06/10,16:30:01,13,11,1, 11.9,1,1, 18.749, 10633.533, 244.383, 52683.854 21/06/10,16:30:01,14,11,1, 11.9,1,1, 18.749, 10633.553, 244.382, 52683.843 21/06/10,16:30:01,15,11,1, 11.9,1,1, 18.749, 10633.548, 244.384, 52683.835 21/06/10,16:30:01,16,11,1, 11.9,1,1, 18.749, 10633.569, 244.381, 52683.827 21/06/10,16:30:01,17,11,1, 11.9,1,1, 18.749, 10633.597, 244.413, 52683.841 21/06/10,16:30:01,18,11,1, 11.9,1,1, 18.749, 10633.572, 244.418, 52683.850 21/06/10,16:30:01,19,11,1, 11.9,1,1, 18.749, 10633.598, 244.422, 52683.833 21/06/10,16:30:02,00,11,1, 11.7,1,1, 18.744, 10633.596, 244.422, 52683.833 21/06/10,16:30:02,01,11,1, 11.7,1,1, 18.744, 10633.622, 244.416, 52683.826 21/06/10,16:30:02,02,11,1, 11.7,1,1, 18.744, 10633.593, 244.434, 52683.811 21/06/10,16:30:02,03,11,1, 11.7,1,1, 18.744, 10633.577, 244.401, 52683.829 21/06/10,16:30:02,04,11,1, 11.7,1,1, 18.744, 10633.561, 244.377, 52683.822 21/06/10,16:30:02,05,11,1, 11.7,1,1, 18.744, 10633.550, 244.375, 52683.826 21/06/10,16:30:02,06,11,1, 11.7,1,1, 18.744, 10633.534, 244.366, 52683.814 21/06/10,16:30:02,07,11,1, 11.7,1,1, 18.744, 10633.521, 244.302, 52683.519 21/06/10,16:30:02,08,11,1, 11.7,1,1, 18.744, 10633.497, 244.330, 52683.897 21/06/10,16:30:02,09,11,1, 11.7,1,1, 18.744, 10633.485, 244.307, 52683.872 21/06/10,16:30:02,10,11,1, 11.7,1,1, 18.744, 10633.523, 244.329, 52683.854 21/06/10,16:30:02,11,11,1, 11.7,1,1, 18.744, 10633.496, 244.319, 52683.831 21/06/10,16:30:02,12,11,1, 11.7,1,1, 18.744, 10633.523, 244.358, 52683.845 21/06/10,16:30:02,13,11,1, 11.7,1,1, 18.744, 10633.541, 244.324, 52683.777 21/06/10,16:30:02,14,11,1, 11.7,1,1, 18.744, 10633.511, 244.328, 52683.810 21/06/10,16:30:02,15,11,1, 11.7,1,1, 18.744, 10633.531, 244.338, 52683.827 21/06/10,16:30:02,16,11,1, 11.7,1,1, 18.744, 10633.556, 244.352, 52683.831 21/06/10,16:30:02,17,11,1, 11.7,1,1, 18.744, 10633.528, 244.349, 52683.834 21/06/10,16:30:02,18,11,1, 11.7,1,1, 18.744, 10633.549, 244.348, 52683.855 21/06/10,16:30:02,19,11,1, 11.7,1,1, 18.744, 10633.560, 244.369, 52683.858 21/06/10,16:30:03,00,11,1, 11.9,1,1, 18.750, 10633.554, 244.369, 52683.858 21/06/10,16:30:03,01,11,1, 11.9,1,1, 18.750, 10633.512, 244.361, 52683.822 21/06/10,16:30:03,02,11,1, 11.9,1,1, 18.750, 10633.514, 244.309, 52683.799 21/06/10,16:30:03,03,11,1, 11.9,1,1, 18.750, 10633.536, 244.341, 52683.844 21/06/10,16:30:03,04,11,1, 11.9,1,1, 18.750, 10633.489, 244.320, 52683.833 21/06/10,16:30:03,05,11,1, 11.9,1,1, 18.750, 10633.473, 244.296, 52683.850 21/06/10,16:30:03,06,11,1, 11.9,1,1, 18.750, 10633.466, 244.320, 52683.855 21/06/10,16:30:03,07,11,1, 11.9,1,1, 18.750, 10633.447, 244.307, 52683.840 21/06/10,16:30:03,08,11,1, 11.9,1,1, 18.750, 10633.444, 244.324, 52683.846 21/06/10,16:30:03,09,11,1, 11.9,1,1, 18.750, 10633.447, 244.344, 52683.868 21/06/10,16:30:03,10,11,1, 11.9,1,1, 18.750, 10633.425, 244.326, 52683.893 21/06/10,16:30:03,11,11,1, 11.9,1,1, 18.750, 10633.415, 244.330, 52683.871 21/06/10,16:30:03,12,11,1, 11.9,1,1, 18.750, 10633.403, 244.342, 52683.825 21/06/10,16:30:03,13,11,1, 11.9,1,1, 18.750, 10633.398, 244.347, 52683.875 21/06/10,16:30:03,14,11,1, 11.9,1,1, 18.750, 10633.429, 244.371, 52683.826 21/06/10,16:30:03,15,11,1, 11.9,1,1, 18.750, 10633.428, 244.363, 52683.887 21/06/10,16:30:03,16,11,1, 11.9,1,1, 18.750, 10633.433, 244.359, 52683.851 21/06/10,16:30:03,17,11,1, 11.9,1,1, 18.750, 10633.467, 244.374, 52683.835 21/06/10,16:30:03,18,11,1, 11.9,1,1, 18.750, 10633.457, 244.383, 52683.846 21/06/10,16:30:03,19,11,1, 11.9,1,1, 18.750, 10633.444, 244.391, 52683.856 21/06/10,16:30:04,00,12,1, 11.9,1,1, 18.745, 10633.438, 244.391, 52683.856 21/06/10,16:30:04,01,12,1, 11.9,1,1, 18.745, 10633.510, 244.384, 52683.848 21/06/10,16:30:04,02,12,1, 11.9,1,1, 18.745, 10633.525, 244.389, 52683.877 21/06/10,16:30:04,03,12,1, 11.9,1,1, 18.745, 10633.505, 244.342, 52683.896 21/06/10,16:30:04,04,12,1, 11.9,1,1, 18.745, 10633.509, 244.357, 52683.866 21/06/10,16:30:04,05,12,1, 11.9,1,1, 18.745, 10633.497, 244.355, 52683.865 21/06/10,16:30:04,06,12,1, 11.9,1,1, 18.745, 10633.505, 244.355, 52683.856 21/06/10,16:30:04,07,12,1, 11.9,1,1, 18.745, 10633.521, 244.347, 52683.836 21/06/10,16:30:04,08,12,1, 11.9,1,1, 18.745, 10633.460, 244.319, 52683.818 21/06/10,16:30:04,09,12,1, 11.9,1,1, 18.745, 10633.452, 244.335, 52683.829 21/06/10,16:30:04,10,12,1, 11.9,1,1, 18.745, 10633.460, 244.341, 52683.830 21/06/10,16:30:04,11,12,1, 11.9,1,1, 18.745, 10633.423, 244.332, 52683.853 21/06/10,16:30:04,12,12,1, 11.9,1,1, 18.745, 10633.421, 244.327, 52683.890 21/06/10,16:30:04,13,12,1, 11.9,1,1, 18.745, 10633.423, 244.295, 52683.862 21/06/10,16:30:04,14,12,1, 11.9,1,1, 18.745, 10633.411, 244.321, 52683.867 21/06/10,16:30:04,15,12,1, 11.9,1,1, 18.745, 10633.406, 244.328, 52683.883 21/06/10,16:30:04,16,12,1, 11.9,1,1, 18.745, 10633.430, 244.340, 52683.892 21/06/10,16:30:04,17,12,1, 11.9,1,1, 18.745, 10633.417, 244.307, 52683.835 21/06/10,16:30:04,18,12,1, 11.9,1,1, 18.745, 10633.469, 244.323, 52683.755 21/06/10,16:30:04,19,12,1, 11.9,1,1, 18.745, 10633.464, 244.358, 52683.945 21/06/10,16:30:05,00,11,1, 11.8,1,1, 18.748, 10633.463, 244.358, 52683.945 21/06/10,16:30:05,01,11,1, 11.8,1,1, 18.748, 10633.517, 244.366, 52683.902 21/06/10,16:30:05,02,11,1, 11.8,1,1, 18.748, 10633.558, 244.361, 52683.894 21/06/10,16:30:05,03,11,1, 11.8,1,1, 18.748, 10633.592, 244.348, 52683.784 21/06/10,16:30:05,04,11,1, 11.8,1,1, 18.748, 10633.571, 244.367, 52683.879 21/06/10,16:30:05,05,11,1, 11.8,1,1, 18.748, 10633.588, 244.389, 52683.903 21/06/10,16:30:05,06,11,1, 11.8,1,1, 18.748, 10633.561, 244.370, 52683.866 21/06/10,16:30:05,07,11,1, 11.8,1,1, 18.748, 10633.569, 244.383, 52683.859 21/06/10,16:30:05,08,11,1, 11.8,1,1, 18.748, 10633.600, 244.414, 52683.893 21/06/10,16:30:05,09,11,1, 11.8,1,1, 18.748, 10633.547, 244.389, 52683.842 21/06/10,16:30:05,10,11,1, 11.8,1,1, 18.748, 10633.587, 244.400, 52683.756 21/06/10,16:30:05,11,11,1, 11.8,1,1, 18.748, 10633.553, 244.437, 52683.895 21/06/10,16:30:05,12,11,1, 11.8,1,1, 18.748, 10633.552, 244.406, 52683.863 21/06/10,16:30:05,13,11,1, 11.8,1,1, 18.748, 10633.588, 244.441, 52683.863 21/06/10,16:30:05,14,11,1, 11.8,1,1, 18.748, 10633.584, 244.424, 52683.846 21/06/10,16:30:05,15,11,1, 11.8,1,1, 18.748, 10633.610, 244.432, 52683.866 21/06/10,16:30:05,16,11,1, 11.8,1,1, 18.748, 10633.642, 244.420, 52683.867 21/06/10,16:30:05,17,11,1, 11.8,1,1, 18.748, 10633.623, 244.415, 52683.883 21/06/10,16:30:05,18,11,1, 11.8,1,1, 18.748, 10633.634, 244.416, 52683.880 21/06/10,16:30:05,19,11,1, 11.8,1,1, 18.748, 10633.643, 244.409, 52683.874 21/06/10,16:30:06,00,11,1, 11.9,1,1, 18.745, 10633.638, 244.409, 52683.874 21/06/10,16:30:06,01,11,1, 11.9,1,1, 18.745, 10633.628, 244.433, 52683.887 21/06/10,16:30:06,02,11,1, 11.9,1,1, 18.745, 10633.630, 244.415, 52683.903 21/06/10,16:30:06,03,11,1, 11.9,1,1, 18.745, 10633.627, 244.439, 52683.917 21/06/10,16:30:06,04,11,1, 11.9,1,1, 18.745, 10633.637, 244.420, 52683.876 21/06/10,16:30:06,05,11,1, 11.9,1,1, 18.745, 10633.624, 244.382, 52683.862 21/06/10,16:30:06,06,11,1, 11.9,1,1, 18.745, 10633.637, 244.414, 52683.908 21/06/10,16:30:06,07,11,1, 11.9,1,1, 18.745, 10633.645, 244.411, 52683.903 21/06/10,16:30:06,08,11,1, 11.9,1,1, 18.745, 10633.628, 244.400, 52683.902 21/06/10,16:30:06,09,11,1, 11.9,1,1, 18.745, 10633.615, 244.429, 52683.868 21/06/10,16:30:06,10,11,1, 11.9,1,1, 18.745, 10633.631, 244.400, 52683.909 21/06/10,16:30:06,11,11,1, 11.9,1,1, 18.745, 10633.645, 244.409, 52683.893 21/06/10,16:30:06,12,11,1, 11.9,1,1, 18.745, 10633.630, 244.412, 52683.872 21/06/10,16:30:06,13,11,1, 11.9,1,1, 18.745, 10633.625, 244.418, 52683.885 21/06/10,16:30:06,14,11,1, 11.9,1,1, 18.745, 10633.624, 244.393, 52683.859 21/06/10,16:30:06,15,11,1, 11.9,1,1, 18.745, 10633.649, 244.419, 52683.916 21/06/10,16:30:06,16,11,1, 11.9,1,1, 18.745, 10633.640, 244.435, 52683.883 21/06/10,16:30:06,17,11,1, 11.9,1,1, 18.745, 10633.633, 244.448, 52683.913 21/06/10,16:30:06,18,11,1, 11.9,1,1, 18.745, 10633.646, 244.426, 52683.893 21/06/10,16:30:06,19,11,1, 11.9,1,1, 18.745, 10633.634, 244.420, 52683.895 21/06/10,16:30:07,00,11,1, 11.8,1,1, 18.746, 10633.630, 244.420, 52683.895 21/06/10,16:30:07,01,11,1, 11.8,1,1, 18.746, 10633.640, 244.411, 52684.033 21/06/10,16:30:07,02,11,1, 11.8,1,1, 18.746, 10633.627, 244.415, 52683.871 21/06/10,16:30:07,03,11,1, 11.8,1,1, 18.746, 10633.627, 244.379, 52683.884 21/06/10,16:30:07,04,11,1, 11.8,1,1, 18.746, 10633.615, 244.372, 52683.880 21/06/10,16:30:07,05,11,1, 11.8,1,1, 18.746, 10633.636, 244.378, 52683.865 21/06/10,16:30:07,06,11,1, 11.8,1,1, 18.746, 10633.631, 244.389, 52683.875 21/06/10,16:30:07,07,11,1, 11.8,1,1, 18.746, 10633.632, 244.382, 52683.867 21/06/10,16:30:07,08,11,1, 11.8,1,1, 18.746, 10633.607, 244.343, 52683.849 21/06/10,16:30:07,09,11,1, 11.8,1,1, 18.746, 10633.616, 244.352, 52683.866 21/06/10,16:30:07,10,11,1, 11.8,1,1, 18.746, 10633.621, 244.348, 52683.893 21/06/10,16:30:07,11,11,1, 11.8,1,1, 18.746, 10633.636, 244.354, 52683.901 21/06/10,16:30:07,12,11,1, 11.8,1,1, 18.746, 10633.638, 244.349, 52683.926 21/06/10,16:30:07,13,11,1, 11.8,1,1, 18.746, 10633.636, 244.385, 52683.932 21/06/10,16:30:07,14,11,1, 11.8,1,1, 18.746, 10633.593, 244.351, 52683.909 21/06/10,16:30:07,15,11,1, 11.8,1,1, 18.746, 10633.637, 244.378, 52683.879 21/06/10,16:30:07,16,11,1, 11.8,1,1, 18.746, 10633.619, 244.367, 52683.890 21/06/10,16:30:07,17,11,1, 11.8,1,1, 18.746, 10633.631, 244.374, 52683.910 21/06/10,16:30:07,18,11,1, 11.8,1,1, 18.746, 10633.634, 244.330, 52683.899 21/06/10,16:30:07,19,11,1, 11.8,1,1, 18.746, 10633.625, 244.338, 52683.910 21/06/10,16:30:08,00,10,1, 11.8,1,1, 18.751, 10633.621, 244.338, 52683.910 21/06/10,16:30:08,01,10,1, 11.8,1,1, 18.751, 10633.621, 244.351, 52683.861 21/06/10,16:30:08,02,10,1, 11.8,1,1, 18.751, 10633.606, 244.365, 52683.923 21/06/10,16:30:08,03,10,1, 11.8,1,1, 18.751, 10633.638, 244.355, 52683.913 21/06/10,16:30:08,04,10,1, 11.8,1,1, 18.751, 10633.657, 244.384, 52683.922 21/06/10,16:30:08,05,10,1, 11.8,1,1, 18.751, 10633.618, 244.326, 52683.922 21/06/10,16:30:08,06,10,1, 11.8,1,1, 18.751, 10633.622, 244.354, 52683.914 21/06/10,16:30:08,07,10,1, 11.8,1,1, 18.751, 10633.623, 244.366, 52683.915 21/06/10,16:30:08,08,10,1, 11.8,1,1, 18.751, 10633.641, 244.360, 52683.920 21/06/10,16:30:08,09,10,1, 11.8,1,1, 18.751, 10633.645, 244.362, 52683.928 21/06/10,16:30:08,10,10,1, 11.8,1,1, 18.751, 10633.649, 244.363, 52683.943 21/06/10,16:30:08,11,10,1, 11.8,1,1, 18.751, 10633.652, 244.392, 52683.918 21/06/10,16:30:08,12,10,1, 11.8,1,1, 18.751, 10633.649, 244.356, 52683.900 21/06/10,16:30:08,13,10,1, 11.8,1,1, 18.751, 10633.661, 244.367, 52683.939 21/06/10,16:30:08,14,10,1, 11.8,1,1, 18.751, 10633.624, 244.361, 52683.923 21/06/10,16:30:08,15,10,1, 11.8,1,1, 18.751, 10633.638, 244.367, 52683.917 21/06/10,16:30:08,16,10,1, 11.8,1,1, 18.751, 10633.639, 244.367, 52683.941 21/06/10,16:30:08,17,10,1, 11.8,1,1, 18.751, 10633.626, 244.356, 52683.913 21/06/10,16:30:08,18,10,1, 11.8,1,1, 18.751, 10633.625, 244.360, 52683.911 21/06/10,16:30:08,19,10,1, 11.8,1,1, 18.751, 10633.621, 244.374, 52683.952 21/06/10,16:30:09,00,11,1, 11.9,1,1, 18.752, 10633.613, 244.374, 52683.952 21/06/10,16:30:09,01,11,1, 11.9,1,1, 18.752, 10633.628, 244.359, 52683.923 21/06/10,16:30:09,02,11,1, 11.9,1,1, 18.752, 10633.624, 244.372, 52683.916 21/06/10,16:30:09,03,11,1, 11.9,1,1, 18.752, 10633.616, 244.363, 52683.908 21/06/10,16:30:09,04,11,1, 11.9,1,1, 18.752, 10633.640, 244.359, 52683.901 21/06/10,16:30:09,05,11,1, 11.9,1,1, 18.752, 10633.643, 244.376, 52683.933 21/06/10,16:30:09,06,11,1, 11.9,1,1, 18.752, 10633.659, 244.365, 52683.938 21/06/10,16:30:09,07,11,1, 11.9,1,1, 18.752, 10633.653, 244.383, 52683.924 21/06/10,16:30:09,08,11,1, 11.9,1,1, 18.752, 10633.647, 244.358, 52683.925 21/06/10,16:30:09,09,11,1, 11.9,1,1, 18.752, 10633.658, 244.391, 52683.926 21/06/10,16:30:09,10,11,1, 11.9,1,1, 18.752, 10633.664, 244.376, 52683.966 21/06/10,16:30:09,11,11,1, 11.9,1,1, 18.752, 10633.644, 244.368, 52683.963 21/06/10,16:30:09,12,11,1, 11.9,1,1, 18.752, 10633.662, 244.356, 52683.938 21/06/10,16:30:09,13,11,1, 11.9,1,1, 18.752, 10633.659, 244.362, 52683.927 21/06/10,16:30:09,14,11,1, 11.9,1,1, 18.752, 10633.649, 244.364, 52683.909 21/06/10,16:30:09,15,11,1, 11.9,1,1, 18.752, 10633.648, 244.360, 52683.935 21/06/10,16:30:09,16,11,1, 11.9,1,1, 18.752, 10633.654, 244.366, 52683.939 21/06/10,16:30:09,17,11,1, 11.9,1,1, 18.752, 10633.659, 244.362, 52683.923 21/06/10,16:30:09,18,11,1, 11.9,1,1, 18.752, 10633.648, 244.377, 52683.945 21/06/10,16:30:09,19,11,1, 11.9,1,1, 18.752, 10633.647, 244.365, 52683.912 21/06/10,16:30:10,00,10,1, 11.9,1,1, 18.752, 10633.646, 244.365, 52683.912 21/06/10,16:30:10,01,10,1, 11.9,1,1, 18.752, 10633.634, 244.340, 52683.964 21/06/10,16:30:10,02,10,1, 11.9,1,1, 18.752, 10633.652, 244.320, 52683.937 21/06/10,16:30:10,03,10,1, 11.9,1,1, 18.752, 10633.618, 244.339, 52683.922 21/06/10,16:30:10,04,10,1, 11.9,1,1, 18.752, 10633.635, 244.340, 52683.940 21/06/10,16:30:10,05,10,1, 11.9,1,1, 18.752, 10633.623, 244.349, 52683.957 21/06/10,16:30:10,06,10,1, 11.9,1,1, 18.752, 10633.640, 244.321, 52683.955 21/06/10,16:30:10,07,10,1, 11.9,1,1, 18.752, 10633.621, 244.332, 52683.955 21/06/10,16:30:10,08,10,1, 11.9,1,1, 18.752, 10633.634, 244.331, 52683.944 21/06/10,16:30:10,09,10,1, 11.9,1,1, 18.752, 10633.649, 244.362, 52683.960 21/06/10,16:30:10,10,10,1, 11.9,1,1, 18.752, 10633.637, 244.350, 52683.933 21/06/10,16:30:10,11,10,1, 11.9,1,1, 18.752, 10633.643, 244.344, 52683.944 21/06/10,16:30:10,12,10,1, 11.9,1,1, 18.752, 10633.641, 244.325, 52683.935 21/06/10,16:30:10,13,10,1, 11.9,1,1, 18.752, 10633.622, 244.351, 52683.948 21/06/10,16:30:10,14,10,1, 11.9,1,1, 18.752, 10633.622, 244.350, 52683.946 21/06/10,16:30:10,15,10,1, 11.9,1,1, 18.752, 10633.619, 244.326, 52683.926 21/06/10,16:30:10,16,10,1, 11.9,1,1, 18.752, 10633.611, 244.339, 52683.946 21/06/10,16:30:10,17,10,1, 11.9,1,1, 18.752, 10633.620, 244.324, 52683.914 21/06/10,16:30:10,18,10,1, 11.9,1,1, 18.752, 10633.638, 244.331, 52683.934 21/06/10,16:30:10,19,10,1, 11.9,1,1, 18.752, 10633.640, 244.353, 52683.946 21/06/10,16:30:11,00,12,1, 11.9,1,1, 18.752, 10633.638, 244.353, 52683.946 21/06/10,16:30:11,01,12,1, 11.9,1,1, 18.752, 10633.619, 244.334, 52683.908 21/06/10,16:30:11,02,12,1, 11.9,1,1, 18.752, 10633.616, 244.345, 52683.898 21/06/10,16:30:11,03,12,1, 11.9,1,1, 18.752, 10633.596, 244.341, 52683.947 21/06/10,16:30:11,04,12,1, 11.9,1,1, 18.752, 10633.607, 244.341, 52683.920 21/06/10,16:30:11,05,12,1, 11.9,1,1, 18.752, 10633.627, 244.374, 52683.927 21/06/10,16:30:11,06,12,1, 11.9,1,1, 18.752, 10633.613, 244.353, 52683.949 21/06/10,16:30:11,07,12,1, 11.9,1,1, 18.752, 10633.634, 244.329, 52683.948 21/06/10,16:30:11,08,12,1, 11.9,1,1, 18.752, 10633.644, 244.330, 52683.943 21/06/10,16:30:11,09,12,1, 11.9,1,1, 18.752, 10633.643, 244.351, 52683.945 21/06/10,16:30:11,10,12,1, 11.9,1,1, 18.752, 10633.610, 244.356, 52684.016 21/06/10,16:30:11,11,12,1, 11.9,1,1, 18.752, 10633.620, 244.343, 52684.083 21/06/10,16:30:11,12,12,1, 11.9,1,1, 18.752, 10633.627, 244.381, 52683.888 21/06/10,16:30:11,13,12,1, 11.9,1,1, 18.752, 10633.638, 244.337, 52683.914 21/06/10,16:30:11,14,12,1, 11.9,1,1, 18.752, 10633.616, 244.341, 52683.931 21/06/10,16:30:11,15,12,1, 11.9,1,1, 18.752, 10633.624, 244.323, 52683.940 21/06/10,16:30:11,16,12,1, 11.9,1,1, 18.752, 10633.613, 244.299, 52683.943 21/06/10,16:30:11,17,12,1, 11.9,1,1, 18.752, 10633.632, 244.315, 52683.924 21/06/10,16:30:11,18,12,1, 11.9,1,1, 18.752, 10633.621, 244.325, 52683.958 21/06/10,16:30:11,19,12,1, 11.9,1,1, 18.752, 10633.626, 244.326, 52683.973 21/06/10,16:30:12,00,11,1, 11.9,1,1, 18.749, 10633.621, 244.326, 52683.973 21/06/10,16:30:12,01,11,1, 11.9,1,1, 18.749, 10633.615, 244.313, 52683.938 21/06/10,16:30:12,02,11,1, 11.9,1,1, 18.749, 10633.615, 244.315, 52683.934 21/06/10,16:30:12,03,11,1, 11.9,1,1, 18.749, 10633.601, 244.302, 52683.912 21/06/10,16:30:12,04,11,1, 11.9,1,1, 18.749, 10633.614, 244.349, 52683.951 21/06/10,16:30:12,05,11,1, 11.9,1,1, 18.749, 10633.611, 244.319, 52683.917 21/06/10,16:30:12,06,11,1, 11.9,1,1, 18.749, 10633.617, 244.301, 52683.934 21/06/10,16:30:12,07,11,1, 11.9,1,1, 18.749, 10633.612, 244.341, 52683.954 21/06/10,16:30:12,08,11,1, 11.9,1,1, 18.749, 10633.608, 244.307, 52683.971 21/06/10,16:30:12,09,11,1, 11.9,1,1, 18.749, 10633.625, 244.356, 52683.955 21/06/10,16:30:12,10,11,1, 11.9,1,1, 18.749, 10633.630, 244.310, 52683.943 21/06/10,16:30:12,11,11,1, 11.9,1,1, 18.749, 10633.608, 244.314, 52683.989 21/06/10,16:30:12,12,11,1, 11.9,1,1, 18.749, 10633.613, 244.307, 52683.904 21/06/10,16:30:12,13,11,1, 11.9,1,1, 18.749, 10633.619, 244.314, 52683.946 21/06/10,16:30:12,14,11,1, 11.9,1,1, 18.749, 10633.585, 244.300, 52683.904 21/06/10,16:30:12,15,11,1, 11.9,1,1, 18.749, 10633.594, 244.309, 52683.947 21/06/10,16:30:12,16,11,1, 11.9,1,1, 18.749, 10633.602, 244.266, 52683.914 21/06/10,16:30:12,17,11,1, 11.9,1,1, 18.749, 10633.599, 244.313, 52683.933 21/06/10,16:30:12,18,11,1, 11.9,1,1, 18.749, 10633.614, 244.312, 52683.927 21/06/10,16:30:12,19,11,1, 11.9,1,1, 18.749, 10633.607, 244.328, 52683.937 21/06/10,16:30:13,00,11,1, 11.9,1,1, 18.748, 10633.605, 244.328, 52683.937 21/06/10,16:30:13,01,11,1, 11.9,1,1, 18.748, 10633.605, 244.305, 52683.928 21/06/10,16:30:13,02,11,1, 11.9,1,1, 18.748, 10633.607, 244.319, 52683.911 21/06/10,16:30:13,03,11,1, 11.9,1,1, 18.748, 10633.596, 244.322, 52683.937 21/06/10,16:30:13,04,11,1, 11.9,1,1, 18.748, 10633.589, 244.299, 52683.920 21/06/10,16:30:13,05,11,1, 11.9,1,1, 18.748, 10633.584, 244.281, 52683.938 21/06/10,16:30:13,06,11,1, 11.9,1,1, 18.748, 10633.621, 244.288, 52683.944 21/06/10,16:30:13,07,11,1, 11.9,1,1, 18.748, 10633.615, 244.297, 52683.951 21/06/10,16:30:13,08,11,1, 11.9,1,1, 18.748, 10633.621, 244.323, 52683.930 21/06/10,16:30:13,09,11,1, 11.9,1,1, 18.748, 10633.608, 244.298, 52683.932 21/06/10,16:30:13,10,11,1, 11.9,1,1, 18.748, 10633.614, 244.293, 52683.918 21/06/10,16:30:13,11,11,1, 11.9,1,1, 18.748, 10633.606, 244.308, 52683.934 21/06/10,16:30:13,12,11,1, 11.9,1,1, 18.748, 10633.605, 244.315, 52683.965 21/06/10,16:30:13,13,11,1, 11.9,1,1, 18.748, 10633.601, 244.298, 52683.960 21/06/10,16:30:13,14,11,1, 11.9,1,1, 18.748, 10633.594, 244.285, 52683.936 21/06/10,16:30:13,15,11,1, 11.9,1,1, 18.748, 10633.620, 244.278, 52683.911 21/06/10,16:30:13,16,11,1, 11.9,1,1, 18.748, 10633.608, 244.282, 52683.921 21/06/10,16:30:13,17,11,1, 11.9,1,1, 18.748, 10633.591, 244.254, 52683.939 21/06/10,16:30:13,18,11,1, 11.9,1,1, 18.748, 10633.608, 244.285, 52683.957 21/06/10,16:30:13,19,11,1, 11.9,1,1, 18.748, 10633.605, 244.261, 52683.914 21/06/10,16:30:14,00,11,1, 11.8,1,1, 18.749, 10633.605, 244.261, 52683.914 21/06/10,16:30:14,01,11,1, 11.8,1,1, 18.749, 10633.618, 244.305, 52683.938 21/06/10,16:30:14,02,11,1, 11.8,1,1, 18.749, 10633.594, 244.301, 52683.956 21/06/10,16:30:14,03,11,1, 11.8,1,1, 18.749, 10633.612, 244.294, 52683.943 21/06/10,16:30:14,04,11,1, 11.8,1,1, 18.749, 10633.617, 244.286, 52683.952 21/06/10,16:30:14,05,11,1, 11.8,1,1, 18.749, 10633.613, 244.291, 52683.864 21/06/10,16:30:14,06,11,1, 11.8,1,1, 18.749, 10633.616, 244.305, 52684.010 21/06/10,16:30:14,07,11,1, 11.8,1,1, 18.749, 10633.614, 244.292, 52683.958 21/06/10,16:30:14,08,11,1, 11.8,1,1, 18.749, 10633.615, 244.257, 52683.970 21/06/10,16:30:14,09,11,1, 11.8,1,1, 18.749, 10633.608, 244.284, 52683.961 21/06/10,16:30:14,10,11,1, 11.8,1,1, 18.749, 10633.613, 244.281, 52683.948 21/06/10,16:30:14,11,11,1, 11.8,1,1, 18.749, 10633.581, 244.298, 52683.965 21/06/10,16:30:14,12,11,1, 11.8,1,1, 18.749, 10633.605, 244.270, 52683.949 21/06/10,16:30:14,13,11,1, 11.8,1,1, 18.749, 10633.617, 244.287, 52683.942 21/06/10,16:30:14,14,11,1, 11.8,1,1, 18.749, 10633.595, 244.272, 52683.945 21/06/10,16:30:14,15,11,1, 11.8,1,1, 18.749, 10633.606, 244.285, 52683.965 21/06/10,16:30:14,16,11,1, 11.8,1,1, 18.749, 10633.604, 244.255, 52683.941 21/06/10,16:30:14,17,11,1, 11.8,1,1, 18.749, 10633.578, 244.294, 52683.949 21/06/10,16:30:14,18,11,1, 11.8,1,1, 18.749, 10633.604, 244.274, 52683.916 21/06/10,16:30:14,19,11,1, 11.8,1,1, 18.749, 10633.626, 244.281, 52683.932 21/06/10,16:30:15,00,11,1, 11.9,1,1, 18.751, 10633.621, 244.281, 52683.932 21/06/10,16:30:15,01,11,1, 11.9,1,1, 18.751, 10633.585, 244.300, 52683.931 21/06/10,16:30:15,02,11,1, 11.9,1,1, 18.751, 10633.610, 244.278, 52683.945 21/06/10,16:30:15,03,11,1, 11.9,1,1, 18.751, 10633.599, 244.277, 52683.949 21/06/10,16:30:15,04,11,1, 11.9,1,1, 18.751, 10633.593, 244.270, 52683.986 21/06/10,16:30:15,05,11,1, 11.9,1,1, 18.751, 10633.587, 244.269, 52683.908 21/06/10,16:30:15,06,11,1, 11.9,1,1, 18.751, 10633.579, 244.276, 52683.903 21/06/10,16:30:15,07,11,1, 11.9,1,1, 18.751, 10633.590, 244.277, 52683.964 21/06/10,16:30:15,08,11,1, 11.9,1,1, 18.751, 10633.610, 244.269, 52683.953 21/06/10,16:30:15,09,11,1, 11.9,1,1, 18.751, 10633.574, 244.283, 52683.951 21/06/10,16:30:15,10,11,1, 11.9,1,1, 18.751, 10633.600, 244.283, 52683.938 21/06/10,16:30:15,11,11,1, 11.9,1,1, 18.751, 10633.611, 244.301, 52683.967 21/06/10,16:30:15,12,11,1, 11.9,1,1, 18.751, 10633.585, 244.290, 52683.929 21/06/10,16:30:15,13,11,1, 11.9,1,1, 18.751, 10633.618, 244.294, 52683.967 21/06/10,16:30:15,14,11,1, 11.9,1,1, 18.751, 10633.618, 244.275, 52683.911 21/06/10,16:30:15,15,11,1, 11.9,1,1, 18.751, 10633.599, 244.282, 52683.941 21/06/10,16:30:15,16,11,1, 11.9,1,1, 18.751, 10633.598, 244.281, 52683.960 21/06/10,16:30:15,17,11,1, 11.9,1,1, 18.751, 10633.609, 244.281, 52683.941 21/06/10,16:30:15,18,11,1, 11.9,1,1, 18.751, 10633.599, 244.284, 52683.930 21/06/10,16:30:15,19,11,1, 11.9,1,1, 18.751, 10633.601, 244.267, 52683.933 21/06/10,16:30:16,00,10,1, 11.8,1,1, 18.750, 10633.596, 244.267, 52683.933 21/06/10,16:30:16,01,10,1, 11.8,1,1, 18.750, 10633.607, 244.307, 52683.955 21/06/10,16:30:16,02,10,1, 11.8,1,1, 18.750, 10633.603, 244.307, 52683.964 21/06/10,16:30:16,03,10,1, 11.8,1,1, 18.750, 10633.611, 244.286, 52683.958 21/06/10,16:30:16,04,10,1, 11.8,1,1, 18.750, 10633.619, 244.286, 52683.951 21/06/10,16:30:16,05,10,1, 11.8,1,1, 18.750, 10633.602, 244.291, 52683.925 21/06/10,16:30:16,06,10,1, 11.8,1,1, 18.750, 10633.596, 244.299, 52683.908 21/06/10,16:30:16,07,10,1, 11.8,1,1, 18.750, 10633.625, 244.276, 52683.927 21/06/10,16:30:16,08,10,1, 11.8,1,1, 18.750, 10633.626, 244.282, 52683.912 21/06/10,16:30:16,09,10,1, 11.8,1,1, 18.750, 10633.625, 244.288, 52683.929 21/06/10,16:30:16,10,10,1, 11.8,1,1, 18.750, 10633.619, 244.306, 52683.945 21/06/10,16:30:16,11,10,1, 11.8,1,1, 18.750, 10633.617, 244.285, 52683.908 21/06/10,16:30:16,12,10,1, 11.8,1,1, 18.750, 10633.604, 244.290, 52683.929 21/06/10,16:30:16,13,10,1, 11.8,1,1, 18.750, 10633.610, 244.297, 52683.947 21/06/10,16:30:16,14,10,1, 11.8,1,1, 18.750, 10633.616, 244.272, 52683.932 21/06/10,16:30:16,15,10,1, 11.8,1,1, 18.750, 10633.604, 244.287, 52683.958 21/06/10,16:30:16,16,10,1, 11.8,1,1, 18.750, 10633.637, 244.289, 52683.941 21/06/10,16:30:16,17,10,1, 11.8,1,1, 18.750, 10633.607, 244.278, 52683.934 21/06/10,16:30:16,18,10,1, 11.8,1,1, 18.750, 10633.603, 244.286, 52683.955 21/06/10,16:30:16,19,10,1, 11.8,1,1, 18.750, 10633.647, 244.272, 52683.955 21/06/10,16:30:17,00,11,1, 11.9,1,1, 18.751, 10633.646, 244.272, 52683.955 21/06/10,16:30:17,01,11,1, 11.9,1,1, 18.751, 10633.621, 244.257, 52683.922 21/06/10,16:30:17,02,11,1, 11.9,1,1, 18.751, 10633.605, 244.271, 52683.926 21/06/10,16:30:17,03,11,1, 11.9,1,1, 18.751, 10633.609, 244.288, 52683.958 21/06/10,16:30:17,04,11,1, 11.9,1,1, 18.751, 10633.615, 244.295, 52683.960 21/06/10,16:30:17,05,11,1, 11.9,1,1, 18.751, 10633.631, 244.273, 52683.983 21/06/10,16:30:17,06,11,1, 11.9,1,1, 18.751, 10633.593, 244.275, 52683.985 21/06/10,16:30:17,07,11,1, 11.9,1,1, 18.751, 10633.636, 244.279, 52683.968 21/06/10,16:30:17,08,11,1, 11.9,1,1, 18.751, 10633.626, 244.244, 52683.965 21/06/10,16:30:17,09,11,1, 11.9,1,1, 18.751, 10633.583, 244.275, 52683.988 21/06/10,16:30:17,10,11,1, 11.9,1,1, 18.751, 10633.592, 244.240, 52683.929 21/06/10,16:30:17,11,11,1, 11.9,1,1, 18.751, 10633.582, 244.259, 52683.931 21/06/10,16:30:17,12,11,1, 11.9,1,1, 18.751, 10633.581, 244.288, 52683.952 21/06/10,16:30:17,13,11,1, 11.9,1,1, 18.751, 10633.596, 244.273, 52684.016 21/06/10,16:30:17,14,11,1, 11.9,1,1, 18.751, 10633.609, 244.266, 52683.977 21/06/10,16:30:17,15,11,1, 11.9,1,1, 18.751, 10633.594, 244.271, 52683.956 21/06/10,16:30:17,16,11,1, 11.9,1,1, 18.751, 10633.601, 244.257, 52683.983 21/06/10,16:30:17,17,11,1, 11.9,1,1, 18.751, 10633.600, 244.282, 52683.939 21/06/10,16:30:17,18,11,1, 11.9,1,1, 18.751, 10633.609, 244.255, 52683.982 21/06/10,16:30:17,19,11,1, 11.9,1,1, 18.751, 10633.603, 244.237, 52683.967 21/06/10,16:30:18,00,11,1, 11.9,1,1, 18.756, 10633.596, 244.237, 52683.967 21/06/10,16:30:18,01,11,1, 11.9,1,1, 18.756, 10633.606, 244.280, 52684.010 21/06/10,16:30:18,02,11,1, 11.9,1,1, 18.756, 10633.589, 244.278, 52683.961 21/06/10,16:30:18,03,11,1, 11.9,1,1, 18.756, 10633.597, 244.250, 52683.949 21/06/10,16:30:18,04,11,1, 11.9,1,1, 18.756, 10633.585, 244.285, 52683.977 21/06/10,16:30:18,05,11,1, 11.9,1,1, 18.756, 10633.590, 244.301, 52683.986 21/06/10,16:30:18,06,11,1, 11.9,1,1, 18.756, 10633.622, 244.266, 52683.973 21/06/10,16:30:18,07,11,1, 11.9,1,1, 18.756, 10633.610, 244.247, 52683.961 21/06/10,16:30:18,08,11,1, 11.9,1,1, 18.756, 10633.613, 244.283, 52684.015 21/06/10,16:30:18,09,11,1, 11.9,1,1, 18.756, 10633.615, 244.259, 52684.011 21/06/10,16:30:18,10,11,1, 11.9,1,1, 18.756, 10633.597, 244.257, 52683.935 21/06/10,16:30:18,11,11,1, 11.9,1,1, 18.756, 10633.624, 244.254, 52683.957 21/06/10,16:30:18,12,11,1, 11.9,1,1, 18.756, 10633.570, 244.264, 52683.993 21/06/10,16:30:18,13,11,1, 11.9,1,1, 18.756, 10633.604, 244.281, 52683.981 21/06/10,16:30:18,14,11,1, 11.9,1,1, 18.756, 10633.597, 244.279, 52683.972 21/06/10,16:30:18,15,11,1, 11.9,1,1, 18.756, 10633.591, 244.253, 52683.984 21/06/10,16:30:18,16,11,1, 11.9,1,1, 18.756, 10633.602, 244.280, 52683.985 21/06/10,16:30:18,17,11,1, 11.9,1,1, 18.756, 10633.600, 244.262, 52683.948 21/06/10,16:30:18,18,11,1, 11.9,1,1, 18.756, 10633.624, 244.269, 52684.003 21/06/10,16:30:18,19,11,1, 11.9,1,1, 18.756, 10633.630, 244.280, 52684.007 21/06/10,16:30:19,00,10,1, 11.8,1,1, 18.753, 10633.630, 244.280, 52684.007 21/06/10,16:30:19,01,10,1, 11.8,1,1, 18.753, 10633.623, 244.286, 52683.997 21/06/10,16:30:19,02,10,1, 11.8,1,1, 18.753, 10633.600, 244.229, 52683.991 21/06/10,16:30:19,03,10,1, 11.8,1,1, 18.753, 10633.581, 244.242, 52683.992 21/06/10,16:30:19,04,10,1, 11.8,1,1, 18.753, 10633.595, 244.247, 52683.975 21/06/10,16:30:19,05,10,1, 11.8,1,1, 18.753, 10633.599, 244.267, 52683.984 21/06/10,16:30:19,06,10,1, 11.8,1,1, 18.753, 10633.605, 244.262, 52683.964 21/06/10,16:30:19,07,10,1, 11.8,1,1, 18.753, 10633.627, 244.249, 52684.012 21/06/10,16:30:19,08,10,1, 11.8,1,1, 18.753, 10633.612, 244.239, 52683.985 21/06/10,16:30:19,09,10,1, 11.8,1,1, 18.753, 10633.579, 244.240, 52683.954 21/06/10,16:30:19,10,10,1, 11.8,1,1, 18.753, 10633.618, 244.269, 52683.969 21/06/10,16:30:19,11,10,1, 11.8,1,1, 18.753, 10633.611, 244.259, 52684.006 21/06/10,16:30:19,12,10,1, 11.8,1,1, 18.753, 10633.605, 244.248, 52683.978 21/06/10,16:30:19,13,10,1, 11.8,1,1, 18.753, 10633.603, 244.255, 52684.000 21/06/10,16:30:19,14,10,1, 11.8,1,1, 18.753, 10633.579, 244.268, 52683.960 21/06/10,16:30:19,15,10,1, 11.8,1,1, 18.753, 10633.584, 244.257, 52683.963 21/06/10,16:30:19,16,10,1, 11.8,1,1, 18.753, 10633.590, 244.264, 52684.029 21/06/10,16:30:19,17,10,1, 11.8,1,1, 18.753, 10633.575, 244.275, 52683.976 21/06/10,16:30:19,18,10,1, 11.8,1,1, 18.753, 10633.587, 244.255, 52683.997 21/06/10,16:30:19,19,10,1, 11.8,1,1, 18.753, 10633.609, 244.240, 52684.008 21/06/10,16:30:20,00,10,1, 11.9,1,1, 18.749, 10633.605, 244.240, 52684.008 21/06/10,16:30:20,01,10,1, 11.9,1,1, 18.749, 10633.598, 244.251, 52683.995 21/06/10,16:30:20,02,10,1, 11.9,1,1, 18.749, 10633.596, 244.232, 52684.006 21/06/10,16:30:20,03,10,1, 11.9,1,1, 18.749, 10633.591, 244.241, 52684.006 21/06/10,16:30:20,04,10,1, 11.9,1,1, 18.749, 10633.593, 244.248, 52684.046 21/06/10,16:30:20,05,10,1, 11.9,1,1, 18.749, 10633.595, 244.246, 52684.000 21/06/10,16:30:20,06,10,1, 11.9,1,1, 18.749, 10633.571, 244.246, 52684.003 21/06/10,16:30:20,07,10,1, 11.9,1,1, 18.749, 10633.583, 244.246, 52684.016 21/06/10,16:30:20,08,10,1, 11.9,1,1, 18.749, 10633.609, 244.244, 52683.989 21/06/10,16:30:20,09,10,1, 11.9,1,1, 18.749, 10633.622, 244.246, 52684.020 21/06/10,16:30:20,10,10,1, 11.9,1,1, 18.749, 10633.602, 244.220, 52683.996 21/06/10,16:30:20,11,10,1, 11.9,1,1, 18.749, 10633.622, 244.240, 52684.027 21/06/10,16:30:20,12,10,1, 11.9,1,1, 18.749, 10633.633, 244.263, 52684.031 21/06/10,16:30:20,13,10,1, 11.9,1,1, 18.749, 10633.613, 244.264, 52684.032 21/06/10,16:30:20,14,10,1, 11.9,1,1, 18.749, 10633.590, 244.232, 52684.028 21/06/10,16:30:20,15,10,1, 11.9,1,1, 18.749, 10633.615, 244.260, 52684.029 21/06/10,16:30:20,16,10,1, 11.9,1,1, 18.749, 10633.624, 244.247, 52684.005 21/06/10,16:30:20,17,10,1, 11.9,1,1, 18.749, 10633.626, 244.262, 52684.032 21/06/10,16:30:20,18,10,1, 11.9,1,1, 18.749, 10633.597, 244.243, 52684.006 21/06/10,16:30:20,19,10,1, 11.9,1,1, 18.749, 10633.600, 244.254, 52683.997 21/06/10,16:30:21,00,11,1, 11.8,1,1, 18.752, 10633.596, 244.254, 52683.997 21/06/10,16:30:21,01,11,1, 11.8,1,1, 18.752, 10633.601, 244.215, 52684.008 21/06/10,16:30:21,02,11,1, 11.8,1,1, 18.752, 10633.607, 244.244, 52684.033 21/06/10,16:30:21,03,11,1, 11.8,1,1, 18.752, 10633.613, 244.249, 52684.022 21/06/10,16:30:21,04,11,1, 11.8,1,1, 18.752, 10633.617, 244.241, 52683.989 21/06/10,16:30:21,05,11,1, 11.8,1,1, 18.752, 10633.620, 244.250, 52684.031 21/06/10,16:30:21,06,11,1, 11.8,1,1, 18.752, 10633.589, 244.225, 52684.019 21/06/10,16:30:21,07,11,1, 11.8,1,1, 18.752, 10633.631, 244.238, 52684.044 21/06/10,16:30:21,08,11,1, 11.8,1,1, 18.752, 10633.630, 244.236, 52684.013 21/06/10,16:30:21,09,11,1, 11.8,1,1, 18.752, 10633.603, 244.244, 52683.988 21/06/10,16:30:21,10,11,1, 11.8,1,1, 18.752, 10633.623, 244.237, 52684.047 21/06/10,16:30:21,11,11,1, 11.8,1,1, 18.752, 10633.626, 244.240, 52683.976 21/06/10,16:30:21,12,11,1, 11.8,1,1, 18.752, 10633.601, 244.228, 52684.004 21/06/10,16:30:21,13,11,1, 11.8,1,1, 18.752, 10633.632, 244.244, 52684.014 21/06/10,16:30:21,14,11,1, 11.8,1,1, 18.752, 10633.632, 244.228, 52684.027 21/06/10,16:30:21,15,11,1, 11.8,1,1, 18.752, 10633.614, 244.237, 52684.021 21/06/10,16:30:21,16,11,1, 11.8,1,1, 18.752, 10633.608, 244.208, 52683.990 21/06/10,16:30:21,17,11,1, 11.8,1,1, 18.752, 10633.623, 244.228, 52684.033 21/06/10,16:30:21,18,11,1, 11.8,1,1, 18.752, 10633.619, 244.251, 52684.007 21/06/10,16:30:21,19,11,1, 11.8,1,1, 18.752, 10633.598, 244.230, 52683.993 21/06/10,16:30:22,00,11,1, 11.8,1,1, 18.753, 10633.596, 244.230, 52683.993 21/06/10,16:30:22,01,11,1, 11.8,1,1, 18.753, 10633.593, 244.237, 52683.993 21/06/10,16:30:22,02,11,1, 11.8,1,1, 18.753, 10633.603, 244.213, 52683.992 21/06/10,16:30:22,03,11,1, 11.8,1,1, 18.753, 10633.638, 244.250, 52684.001 21/06/10,16:30:22,04,11,1, 11.8,1,1, 18.753, 10633.595, 244.235, 52683.995 21/06/10,16:30:22,05,11,1, 11.8,1,1, 18.753, 10633.610, 244.204, 52683.974 21/06/10,16:30:22,06,11,1, 11.8,1,1, 18.753, 10633.601, 244.264, 52684.015 21/06/10,16:30:22,07,11,1, 11.8,1,1, 18.753, 10633.607, 244.238, 52684.004 21/06/10,16:30:22,08,11,1, 11.8,1,1, 18.753, 10633.616, 244.203, 52683.979 21/06/10,16:30:22,09,11,1, 11.8,1,1, 18.753, 10633.601, 244.226, 52683.992 21/06/10,16:30:22,10,11,1, 11.8,1,1, 18.753, 10633.613, 244.237, 52684.001 21/06/10,16:30:22,11,11,1, 11.8,1,1, 18.753, 10633.596, 244.205, 52684.015 21/06/10,16:30:22,12,11,1, 11.8,1,1, 18.753, 10633.597, 244.228, 52684.042 21/06/10,16:30:22,13,11,1, 11.8,1,1, 18.753, 10633.585, 244.212, 52684.012 21/06/10,16:30:22,14,11,1, 11.8,1,1, 18.753, 10633.602, 244.221, 52684.061 21/06/10,16:30:22,15,11,1, 11.8,1,1, 18.753, 10633.615, 244.232, 52684.051 21/06/10,16:30:22,16,11,1, 11.8,1,1, 18.753, 10633.581, 244.189, 52683.998 21/06/10,16:30:22,17,11,1, 11.8,1,1, 18.753, 10633.608, 244.229, 52684.035 21/06/10,16:30:22,18,11,1, 11.8,1,1, 18.753, 10633.599, 244.224, 52684.032 21/06/10,16:30:22,19,11,1, 11.8,1,1, 18.753, 10633.611, 244.218, 52684.038 21/06/10,16:30:23,00,10,1, 11.8,1,1, 18.752, 10633.605, 244.218, 52684.038 21/06/10,16:30:23,01,10,1, 11.8,1,1, 18.752, 10633.604, 244.224, 52684.052 21/06/10,16:30:23,02,10,1, 11.8,1,1, 18.752, 10633.627, 244.232, 52684.091 21/06/10,16:30:23,03,10,1, 11.8,1,1, 18.752, 10633.610, 244.214, 52684.029 21/06/10,16:30:23,04,10,1, 11.8,1,1, 18.752, 10633.627, 244.239, 52684.028 21/06/10,16:30:23,05,10,1, 11.8,1,1, 18.752, 10633.576, 244.242, 52684.136 21/06/10,16:30:23,06,10,1, 11.8,1,1, 18.752, 10633.618, 244.248, 52684.181 21/06/10,16:30:23,07,10,1, 11.8,1,1, 18.752, 10633.630, 244.241, 52684.024 21/06/10,16:30:23,08,10,1, 11.8,1,1, 18.752, 10633.613, 244.210, 52684.008 21/06/10,16:30:23,09,10,1, 11.8,1,1, 18.752, 10633.613, 244.244, 52684.050 21/06/10,16:30:23,10,10,1, 11.8,1,1, 18.752, 10633.627, 244.217, 52684.016 21/06/10,16:30:23,11,10,1, 11.8,1,1, 18.752, 10633.609, 244.207, 52684.037 21/06/10,16:30:23,12,10,1, 11.8,1,1, 18.752, 10633.621, 244.216, 52684.052 21/06/10,16:30:23,13,10,1, 11.8,1,1, 18.752, 10633.612, 244.238, 52684.047 21/06/10,16:30:23,14,10,1, 11.8,1,1, 18.752, 10633.626, 244.233, 52684.074 21/06/10,16:30:23,15,10,1, 11.8,1,1, 18.752, 10633.630, 244.257, 52684.041 21/06/10,16:30:23,16,10,1, 11.8,1,1, 18.752, 10633.606, 244.249, 52684.072 21/06/10,16:30:23,17,10,1, 11.8,1,1, 18.752, 10633.633, 244.257, 52684.039 21/06/10,16:30:23,18,10,1, 11.8,1,1, 18.752, 10633.603, 244.229, 52684.063 21/06/10,16:30:23,19,10,1, 11.8,1,1, 18.752, 10633.632, 244.234, 52684.032 21/06/10,16:30:24,00,09,1, 11.9,1,1, 18.755, 10633.630, 244.234, 52684.032 21/06/10,16:30:24,01,09,1, 11.9,1,1, 18.755, 10633.647, 244.235, 52684.033 21/06/10,16:30:24,02,09,1, 11.9,1,1, 18.755, 10633.658, 244.242, 52684.005 21/06/10,16:30:24,03,09,1, 11.9,1,1, 18.755, 10633.640, 244.221, 52684.058 21/06/10,16:30:24,04,09,1, 11.9,1,1, 18.755, 10633.618, 244.253, 52684.046 21/06/10,16:30:24,05,09,1, 11.9,1,1, 18.755, 10633.619, 244.222, 52684.035 21/06/10,16:30:24,06,09,1, 11.9,1,1, 18.755, 10633.645, 244.247, 52684.064 21/06/10,16:30:24,07,09,1, 11.9,1,1, 18.755, 10633.636, 244.230, 52684.038 21/06/10,16:30:24,08,09,1, 11.9,1,1, 18.755, 10633.648, 244.238, 52684.057 21/06/10,16:30:24,09,09,1, 11.9,1,1, 18.755, 10633.611, 244.233, 52684.032 21/06/10,16:30:24,10,09,1, 11.9,1,1, 18.755, 10633.617, 244.256, 52684.057 21/06/10,16:30:24,11,09,1, 11.9,1,1, 18.755, 10633.626, 244.223, 52684.044 21/06/10,16:30:24,12,09,1, 11.9,1,1, 18.755, 10633.619, 244.234, 52684.072 21/06/10,16:30:24,13,09,1, 11.9,1,1, 18.755, 10633.617, 244.222, 52684.043 21/06/10,16:30:24,14,09,1, 11.9,1,1, 18.755, 10633.640, 244.252, 52684.033 21/06/10,16:30:24,15,09,1, 11.9,1,1, 18.755, 10633.632, 244.244, 52684.092 21/06/10,16:30:24,16,09,1, 11.9,1,1, 18.755, 10633.607, 244.207, 52684.012 21/06/10,16:30:24,17,09,1, 11.9,1,1, 18.755, 10633.615, 244.236, 52684.052 21/06/10,16:30:24,18,09,1, 11.9,1,1, 18.755, 10633.618, 244.216, 52684.030 21/06/10,16:30:24,19,09,1, 11.9,1,1, 18.755, 10633.621, 244.231, 52684.052 21/06/10,16:30:25,00,10,1, 11.8,1,1, 18.754, 10633.613, 244.231, 52684.052 21/06/10,16:30:25,01,10,1, 11.8,1,1, 18.754, 10633.621, 244.219, 52684.033 21/06/10,16:30:25,02,10,1, 11.8,1,1, 18.754, 10633.670, 244.266, 52684.090 21/06/10,16:30:25,03,10,1, 11.8,1,1, 18.754, 10633.614, 244.203, 52684.036 21/06/10,16:30:25,04,10,1, 11.8,1,1, 18.754, 10633.638, 244.224, 52684.043 21/06/10,16:30:25,05,10,1, 11.8,1,1, 18.754, 10633.631, 244.237, 52684.060 21/06/10,16:30:25,06,10,1, 11.8,1,1, 18.754, 10633.638, 244.226, 52684.052 21/06/10,16:30:25,07,10,1, 11.8,1,1, 18.754, 10633.647, 244.256, 52684.038 21/06/10,16:30:25,08,10,1, 11.8,1,1, 18.754, 10633.636, 244.189, 52684.016 21/06/10,16:30:25,09,10,1, 11.8,1,1, 18.754, 10633.634, 244.212, 52684.042 21/06/10,16:30:25,10,10,1, 11.8,1,1, 18.754, 10633.668, 244.246, 52684.141 21/06/10,16:30:25,11,10,1, 11.8,1,1, 18.754, 10633.621, 244.214, 52683.976 21/06/10,16:30:25,12,10,1, 11.8,1,1, 18.754, 10633.621, 244.264, 52684.074 21/06/10,16:30:25,13,10,1, 11.8,1,1, 18.754, 10633.616, 244.228, 52684.025 21/06/10,16:30:25,14,10,1, 11.8,1,1, 18.754, 10633.616, 244.269, 52684.075 21/06/10,16:30:25,15,10,1, 11.8,1,1, 18.754, 10633.627, 244.237, 52684.057 21/06/10,16:30:25,16,10,1, 11.8,1,1, 18.754, 10633.626, 244.221, 52684.063 21/06/10,16:30:25,17,10,1, 11.8,1,1, 18.754, 10633.641, 244.260, 52684.084 21/06/10,16:30:25,18,10,1, 11.8,1,1, 18.754, 10633.619, 244.237, 52684.057 21/06/10,16:30:25,19,10,1, 11.8,1,1, 18.754, 10633.647, 244.242, 52684.095 21/06/10,16:30:26,00,11,1, 11.9,1,1, 18.752, 10633.646, 244.242, 52684.095 21/06/10,16:30:26,01,11,1, 11.9,1,1, 18.752, 10633.652, 244.258, 52684.057 21/06/10,16:30:26,02,11,1, 11.9,1,1, 18.752, 10633.632, 244.237, 52684.023 21/06/10,16:30:26,03,11,1, 11.9,1,1, 18.752, 10633.650, 244.251, 52684.013 21/06/10,16:30:26,04,11,1, 11.9,1,1, 18.752, 10633.659, 244.244, 52684.048 21/06/10,16:30:26,05,11,1, 11.9,1,1, 18.752, 10633.634, 244.262, 52684.095 21/06/10,16:30:26,06,11,1, 11.9,1,1, 18.752, 10633.640, 244.219, 52684.039 21/06/10,16:30:26,07,11,1, 11.9,1,1, 18.752, 10633.645, 244.240, 52684.034 21/06/10,16:30:26,08,11,1, 11.9,1,1, 18.752, 10633.637, 244.248, 52684.068 21/06/10,16:30:26,09,11,1, 11.9,1,1, 18.752, 10633.642, 244.228, 52684.067 21/06/10,16:30:26,10,11,1, 11.9,1,1, 18.752, 10633.661, 244.239, 52684.066 21/06/10,16:30:26,11,11,1, 11.9,1,1, 18.752, 10633.660, 244.237, 52684.063 21/06/10,16:30:26,12,11,1, 11.9,1,1, 18.752, 10633.642, 244.243, 52684.056 21/06/10,16:30:26,13,11,1, 11.9,1,1, 18.752, 10633.664, 244.245, 52684.087 21/06/10,16:30:26,14,11,1, 11.9,1,1, 18.752, 10633.655, 244.231, 52684.055 21/06/10,16:30:26,15,11,1, 11.9,1,1, 18.752, 10633.622, 244.247, 52684.064 21/06/10,16:30:26,16,11,1, 11.9,1,1, 18.752, 10633.643, 244.240, 52684.067 21/06/10,16:30:26,17,11,1, 11.9,1,1, 18.752, 10633.630, 244.236, 52684.036 21/06/10,16:30:26,18,11,1, 11.9,1,1, 18.752, 10633.632, 244.234, 52684.025 21/06/10,16:30:26,19,11,1, 11.9,1,1, 18.752, 10633.642, 244.237, 52684.061 21/06/10,16:30:27,00,11,1, 11.9,1,1, 18.753, 10633.638, 244.237, 52684.061 21/06/10,16:30:27,01,11,1, 11.9,1,1, 18.753, 10633.607, 244.220, 52684.016 21/06/10,16:30:27,02,11,1, 11.9,1,1, 18.753, 10633.644, 244.217, 52684.077 21/06/10,16:30:27,03,11,1, 11.9,1,1, 18.753, 10633.608, 244.207, 52684.049 21/06/10,16:30:27,04,11,1, 11.9,1,1, 18.753, 10633.619, 244.234, 52684.040 21/06/10,16:30:27,05,11,1, 11.9,1,1, 18.753, 10633.616, 244.217, 52684.070 21/06/10,16:30:27,06,11,1, 11.9,1,1, 18.753, 10633.634, 244.215, 52684.048 21/06/10,16:30:27,07,11,1, 11.9,1,1, 18.753, 10633.626, 244.189, 52684.009 21/06/10,16:30:27,08,11,1, 11.9,1,1, 18.753, 10633.626, 244.215, 52684.021 21/06/10,16:30:27,09,11,1, 11.9,1,1, 18.753, 10633.634, 244.194, 52684.050 21/06/10,16:30:27,10,11,1, 11.9,1,1, 18.753, 10633.635, 244.199, 52684.029 21/06/10,16:30:27,11,11,1, 11.9,1,1, 18.753, 10633.606, 244.189, 52684.013 21/06/10,16:30:27,12,11,1, 11.9,1,1, 18.753, 10633.621, 244.188, 52684.034 21/06/10,16:30:27,13,11,1, 11.9,1,1, 18.753, 10633.618, 244.236, 52684.067 21/06/10,16:30:27,14,11,1, 11.9,1,1, 18.753, 10633.659, 244.222, 52684.055 21/06/10,16:30:27,15,11,1, 11.9,1,1, 18.753, 10633.630, 244.219, 52684.024 21/06/10,16:30:27,16,11,1, 11.9,1,1, 18.753, 10633.643, 244.194, 52684.056 21/06/10,16:30:27,17,11,1, 11.9,1,1, 18.753, 10633.634, 244.200, 52684.025 21/06/10,16:30:27,18,11,1, 11.9,1,1, 18.753, 10633.605, 244.189, 52684.038 21/06/10,16:30:27,19,11,1, 11.9,1,1, 18.753, 10633.642, 244.211, 52684.054 21/06/10,16:30:28,00,11,1, 11.8,1,1, 18.754, 10633.638, 244.211, 52684.054 21/06/10,16:30:28,01,11,1, 11.8,1,1, 18.754, 10633.639, 244.203, 52684.048 21/06/10,16:30:28,02,11,1, 11.8,1,1, 18.754, 10633.637, 244.243, 52684.053 21/06/10,16:30:28,03,11,1, 11.8,1,1, 18.754, 10633.635, 244.240, 52684.041 21/06/10,16:30:28,04,11,1, 11.8,1,1, 18.754, 10633.639, 244.227, 52684.059 21/06/10,16:30:28,05,11,1, 11.8,1,1, 18.754, 10633.648, 244.226, 52684.085 21/06/10,16:30:28,06,11,1, 11.8,1,1, 18.754, 10633.632, 244.207, 52684.058 21/06/10,16:30:28,07,11,1, 11.8,1,1, 18.754, 10633.621, 244.215, 52684.032 21/06/10,16:30:28,08,11,1, 11.8,1,1, 18.754, 10633.671, 244.233, 52684.056 21/06/10,16:30:28,09,11,1, 11.8,1,1, 18.754, 10633.636, 244.230, 52684.054 21/06/10,16:30:28,10,11,1, 11.8,1,1, 18.754, 10633.636, 244.222, 52684.082 21/06/10,16:30:28,11,11,1, 11.8,1,1, 18.754, 10633.658, 244.226, 52683.894 21/06/10,16:30:28,12,11,1, 11.8,1,1, 18.754, 10633.620, 244.223, 52684.100 21/06/10,16:30:28,13,11,1, 11.8,1,1, 18.754, 10633.632, 244.224, 52684.063 21/06/10,16:30:28,14,11,1, 11.8,1,1, 18.754, 10633.623, 244.232, 52684.072 21/06/10,16:30:28,15,11,1, 11.8,1,1, 18.754, 10633.618, 244.205, 52684.068 21/06/10,16:30:28,16,11,1, 11.8,1,1, 18.754, 10633.629, 244.208, 52684.051 21/06/10,16:30:28,17,11,1, 11.8,1,1, 18.754, 10633.643, 244.228, 52684.078 21/06/10,16:30:28,18,11,1, 11.8,1,1, 18.754, 10633.621, 244.204, 52684.090 21/06/10,16:30:28,19,11,1, 11.8,1,1, 18.754, 10633.663, 244.207, 52684.067 21/06/10,16:30:29,00,11,1, 11.8,1,1, 18.754, 10633.663, 244.207, 52684.067 21/06/10,16:30:29,01,11,1, 11.8,1,1, 18.754, 10633.638, 244.218, 52684.087 21/06/10,16:30:29,02,11,1, 11.8,1,1, 18.754, 10633.646, 244.234, 52684.099 21/06/10,16:30:29,03,11,1, 11.8,1,1, 18.754, 10633.620, 244.215, 52684.097 21/06/10,16:30:29,04,11,1, 11.8,1,1, 18.754, 10633.615, 244.218, 52684.071 21/06/10,16:30:29,05,11,1, 11.8,1,1, 18.754, 10633.654, 244.208, 52684.072 21/06/10,16:30:29,06,11,1, 11.8,1,1, 18.754, 10633.657, 244.200, 52684.062 21/06/10,16:30:29,07,11,1, 11.8,1,1, 18.754, 10633.658, 244.201, 52684.092 21/06/10,16:30:29,08,11,1, 11.8,1,1, 18.754, 10633.654, 244.218, 52684.087 21/06/10,16:30:29,09,11,1, 11.8,1,1, 18.754, 10633.618, 244.185, 52684.068 21/06/10,16:30:29,10,11,1, 11.8,1,1, 18.754, 10633.646, 244.211, 52684.074 21/06/10,16:30:29,11,11,1, 11.8,1,1, 18.754, 10633.640, 244.199, 52684.088 21/06/10,16:30:29,12,11,1, 11.8,1,1, 18.754, 10633.654, 244.223, 52684.083 21/06/10,16:30:29,13,11,1, 11.8,1,1, 18.754, 10633.673, 244.222, 52684.112 21/06/10,16:30:29,14,11,1, 11.8,1,1, 18.754, 10633.673, 244.227, 52684.095 21/06/10,16:30:29,15,11,1, 11.8,1,1, 18.754, 10633.656, 244.209, 52684.106 21/06/10,16:30:29,16,11,1, 11.8,1,1, 18.754, 10633.652, 244.203, 52684.105 21/06/10,16:30:29,17,11,1, 11.8,1,1, 18.754, 10633.662, 244.197, 52684.051 21/06/10,16:30:29,18,11,1, 11.8,1,1, 18.754, 10633.653, 244.211, 52684.098 21/06/10,16:30:29,19,11,1, 11.8,1,1, 18.754, 10633.631, 244.205, 52684.072 21/06/10,16:30:30,00,09,1, 11.8,1,1, 18.754, 10633.630, 244.205, 52684.072 21/06/10,16:30:30,01,09,1, 11.8,1,1, 18.754, 10633.637, 244.214, 52684.107 21/06/10,16:30:30,02,09,1, 11.8,1,1, 18.754, 10633.675, 244.210, 52684.122 21/06/10,16:30:30,03,09,1, 11.8,1,1, 18.754, 10633.673, 244.215, 52684.131 21/06/10,16:30:30,04,09,1, 11.8,1,1, 18.754, 10633.660, 244.215, 52684.097 21/06/10,16:30:30,05,09,1, 11.8,1,1, 18.754, 10633.649, 244.189, 52684.080 21/06/10,16:30:30,06,09,1, 11.8,1,1, 18.754, 10633.662, 244.212, 52684.075 21/06/10,16:30:30,07,09,1, 11.8,1,1, 18.754, 10633.652, 244.202, 52684.053 21/06/10,16:30:30,08,09,1, 11.8,1,1, 18.754, 10633.716, 244.223, 52684.053 21/06/10,16:30:30,09,09,1, 11.8,1,1, 18.754, 10633.684, 244.204, 52684.049 21/06/10,16:30:30,10,09,1, 11.8,1,1, 18.754, 10633.677, 244.206, 52684.039 21/06/10,16:30:30,11,09,1, 11.8,1,1, 18.754, 10633.672, 244.209, 52684.050 21/06/10,16:30:30,12,09,1, 11.8,1,1, 18.754, 10633.672, 244.217, 52684.064 21/06/10,16:30:30,13,09,1, 11.8,1,1, 18.754, 10633.674, 244.213, 52684.082 21/06/10,16:30:30,14,09,1, 11.8,1,1, 18.754, 10633.665, 244.192, 52684.099 21/06/10,16:30:30,15,09,1, 11.8,1,1, 18.754, 10633.655, 244.209, 52684.054 21/06/10,16:30:30,16,09,1, 11.8,1,1, 18.754, 10633.666, 244.188, 52684.105 21/06/10,16:30:30,17,09,1, 11.8,1,1, 18.754, 10633.661, 244.211, 52684.086 21/06/10,16:30:30,18,09,1, 11.8,1,1, 18.754, 10633.674, 244.197, 52684.068 21/06/10,16:30:30,19,09,1, 11.8,1,1, 18.754, 10633.654, 244.208, 52684.080 21/06/10,16:30:31,00,11,1, 11.8,1,1, 18.755, 10633.646, 244.208, 52684.080 21/06/10,16:30:31,01,11,1, 11.8,1,1, 18.755, 10633.663, 244.183, 52684.083 21/06/10,16:30:31,02,11,1, 11.8,1,1, 18.755, 10633.663, 244.204, 52684.089 21/06/10,16:30:31,03,11,1, 11.8,1,1, 18.755, 10633.641, 244.216, 52684.084 21/06/10,16:30:31,04,11,1, 11.8,1,1, 18.755, 10633.678, 244.200, 52684.102 21/06/10,16:30:31,05,11,1, 11.8,1,1, 18.755, 10633.654, 244.207, 52684.080 21/06/10,16:30:31,06,11,1, 11.8,1,1, 18.755, 10633.660, 244.217, 52684.111 21/06/10,16:30:31,07,11,1, 11.8,1,1, 18.755, 10633.676, 244.219, 52684.106 21/06/10,16:30:31,08,11,1, 11.8,1,1, 18.755, 10633.673, 244.189, 52684.130 21/06/10,16:30:31,09,11,1, 11.8,1,1, 18.755, 10633.684, 244.211, 52684.112 21/06/10,16:30:31,10,11,1, 11.8,1,1, 18.755, 10633.673, 244.209, 52684.104 21/06/10,16:30:31,11,11,1, 11.8,1,1, 18.755, 10633.685, 244.205, 52684.099 21/06/10,16:30:31,12,11,1, 11.8,1,1, 18.755, 10633.664, 244.207, 52684.104 21/06/10,16:30:31,13,11,1, 11.8,1,1, 18.755, 10633.678, 244.184, 52684.106 21/06/10,16:30:31,14,11,1, 11.8,1,1, 18.755, 10633.670, 244.198, 52684.086 21/06/10,16:30:31,15,11,1, 11.8,1,1, 18.755, 10633.677, 244.216, 52684.069 21/06/10,16:30:31,16,11,1, 11.8,1,1, 18.755, 10633.672, 244.218, 52684.129 21/06/10,16:30:31,17,11,1, 11.8,1,1, 18.755, 10633.682, 244.210, 52684.153 21/06/10,16:30:31,18,11,1, 11.8,1,1, 18.755, 10633.663, 244.190, 52684.122 21/06/10,16:30:31,19,11,1, 11.8,1,1, 18.755, 10633.664, 244.213, 52684.117 21/06/10,16:30:32,00,12,1, 11.9,1,1, 18.756, 10633.663, 244.213, 52684.117 21/06/10,16:30:32,01,12,1, 11.9,1,1, 18.756, 10633.691, 244.216, 52684.115 21/06/10,16:30:32,02,12,1, 11.9,1,1, 18.756, 10633.660, 244.215, 52684.109 21/06/10,16:30:32,03,12,1, 11.9,1,1, 18.756, 10633.694, 244.227, 52684.127 21/06/10,16:30:32,04,12,1, 11.9,1,1, 18.756, 10633.666, 244.201, 52684.115 21/06/10,16:30:32,05,12,1, 11.9,1,1, 18.756, 10633.688, 244.208, 52684.129 21/06/10,16:30:32,06,12,1, 11.9,1,1, 18.756, 10633.676, 244.237, 52684.110 21/06/10,16:30:32,07,12,1, 11.9,1,1, 18.756, 10633.692, 244.224, 52684.131 21/06/10,16:30:32,08,12,1, 11.9,1,1, 18.756, 10633.682, 244.202, 52684.137 21/06/10,16:30:32,09,12,1, 11.9,1,1, 18.756, 10633.684, 244.212, 52684.128 21/06/10,16:30:32,10,12,1, 11.9,1,1, 18.756, 10633.684, 244.234, 52684.090 21/06/10,16:30:32,11,12,1, 11.9,1,1, 18.756, 10633.694, 244.232, 52684.101 21/06/10,16:30:32,12,12,1, 11.9,1,1, 18.756, 10633.672, 244.232, 52684.084 21/06/10,16:30:32,13,12,1, 11.9,1,1, 18.756, 10633.682, 244.236, 52684.088 21/06/10,16:30:32,14,12,1, 11.9,1,1, 18.756, 10633.662, 244.206, 52684.097 21/06/10,16:30:32,15,12,1, 11.9,1,1, 18.756, 10633.703, 244.223, 52684.098 21/06/10,16:30:32,16,12,1, 11.9,1,1, 18.756, 10633.676, 244.241, 52684.115 21/06/10,16:30:32,17,12,1, 11.9,1,1, 18.756, 10633.676, 244.226, 52684.128 21/06/10,16:30:32,18,12,1, 11.9,1,1, 18.756, 10633.700, 244.223, 52684.129 21/06/10,16:30:32,19,12,1, 11.9,1,1, 18.756, 10633.704, 244.190, 52684.066 21/06/10,16:30:33,00,12,1, 11.8,1,1, 18.751, 10633.696, 244.190, 52684.066 21/06/10,16:30:33,01,12,1, 11.8,1,1, 18.751, 10633.702, 244.191, 52684.099 21/06/10,16:30:33,02,12,1, 11.8,1,1, 18.751, 10633.725, 244.223, 52684.167 21/06/10,16:30:33,03,12,1, 11.8,1,1, 18.751, 10633.665, 244.234, 52684.203 21/06/10,16:30:33,04,12,1, 11.8,1,1, 18.751, 10633.684, 244.232, 52684.246 21/06/10,16:30:33,05,12,1, 11.8,1,1, 18.751, 10633.763, 244.219, 52684.075 21/06/10,16:30:33,06,12,1, 11.8,1,1, 18.751, 10633.711, 244.209, 52684.104 21/06/10,16:30:33,07,12,1, 11.8,1,1, 18.751, 10633.717, 244.202, 52684.096 21/06/10,16:30:33,08,12,1, 11.8,1,1, 18.751, 10633.692, 244.183, 52684.084 21/06/10,16:30:33,09,12,1, 11.8,1,1, 18.751, 10633.704, 244.194, 52684.101 21/06/10,16:30:33,10,12,1, 11.8,1,1, 18.751, 10633.709, 244.239, 52684.135 21/06/10,16:30:33,11,12,1, 11.8,1,1, 18.751, 10633.709, 244.246, 52684.154 21/06/10,16:30:33,12,12,1, 11.8,1,1, 18.751, 10633.704, 244.214, 52684.140 21/06/10,16:30:33,13,12,1, 11.8,1,1, 18.751, 10633.698, 244.244, 52684.139 21/06/10,16:30:33,14,12,1, 11.8,1,1, 18.751, 10633.713, 244.222, 52684.133 21/06/10,16:30:33,15,12,1, 11.8,1,1, 18.751, 10633.687, 244.229, 52684.156 21/06/10,16:30:33,16,12,1, 11.8,1,1, 18.751, 10633.688, 244.239, 52684.133 21/06/10,16:30:33,17,12,1, 11.8,1,1, 18.751, 10633.721, 244.252, 52684.134 21/06/10,16:30:33,18,12,1, 11.8,1,1, 18.751, 10633.694, 244.228, 52684.153 21/06/10,16:30:33,19,12,1, 11.8,1,1, 18.751, 10633.693, 244.229, 52684.152 21/06/10,16:30:34,00,12,1, 11.9,1,1, 18.758, 10633.688, 244.229, 52684.152 21/06/10,16:30:34,01,12,1, 11.9,1,1, 18.758, 10633.716, 244.223, 52684.153 21/06/10,16:30:34,02,12,1, 11.9,1,1, 18.758, 10633.714, 244.222, 52684.132 21/06/10,16:30:34,03,12,1, 11.9,1,1, 18.758, 10633.725, 244.256, 52684.177 21/06/10,16:30:34,04,12,1, 11.9,1,1, 18.758, 10633.703, 244.239, 52684.165 21/06/10,16:30:34,05,12,1, 11.9,1,1, 18.758, 10633.728, 244.244, 52684.118 21/06/10,16:30:34,06,12,1, 11.9,1,1, 18.758, 10633.732, 244.242, 52684.146 21/06/10,16:30:34,07,12,1, 11.9,1,1, 18.758, 10633.721, 244.217, 52683.971 21/06/10,16:30:34,08,12,1, 11.9,1,1, 18.758, 10633.748, 244.221, 52684.182 21/06/10,16:30:34,09,12,1, 11.9,1,1, 18.758, 10633.733, 244.212, 52684.130 21/06/10,16:30:34,10,12,1, 11.9,1,1, 18.758, 10633.746, 244.245, 52684.184 21/06/10,16:30:34,11,12,1, 11.9,1,1, 18.758, 10633.734, 244.253, 52684.152 21/06/10,16:30:34,12,12,1, 11.9,1,1, 18.758, 10633.700, 244.221, 52684.157 21/06/10,16:30:34,13,12,1, 11.9,1,1, 18.758, 10633.722, 244.256, 52684.170 21/06/10,16:30:34,14,12,1, 11.9,1,1, 18.758, 10633.718, 244.261, 52684.159 21/06/10,16:30:34,15,12,1, 11.9,1,1, 18.758, 10633.711, 244.246, 52684.166 21/06/10,16:30:34,16,12,1, 11.9,1,1, 18.758, 10633.712, 244.248, 52684.179 21/06/10,16:30:34,17,12,1, 11.9,1,1, 18.758, 10633.698, 244.269, 52684.184 21/06/10,16:30:34,18,12,1, 11.9,1,1, 18.758, 10633.713, 244.250, 52684.173 21/06/10,16:30:34,19,12,1, 11.9,1,1, 18.758, 10633.725, 244.241, 52684.174 21/06/10,16:30:35,00,12,1, 11.9,1,1, 18.754, 10633.721, 244.241, 52684.174 21/06/10,16:30:35,01,12,1, 11.9,1,1, 18.754, 10633.714, 244.245, 52684.121 21/06/10,16:30:35,02,12,1, 11.9,1,1, 18.754, 10633.716, 244.231, 52684.162 21/06/10,16:30:35,03,12,1, 11.9,1,1, 18.754, 10633.702, 244.238, 52684.194 21/06/10,16:30:35,04,12,1, 11.9,1,1, 18.754, 10633.702, 244.234, 52684.151 21/06/10,16:30:35,05,12,1, 11.9,1,1, 18.754, 10633.705, 244.231, 52684.163 21/06/10,16:30:35,06,12,1, 11.9,1,1, 18.754, 10633.726, 244.235, 52684.138 21/06/10,16:30:35,07,12,1, 11.9,1,1, 18.754, 10633.708, 244.249, 52684.133 21/06/10,16:30:35,08,12,1, 11.9,1,1, 18.754, 10633.722, 244.229, 52684.120 21/06/10,16:30:35,09,12,1, 11.9,1,1, 18.754, 10633.711, 244.214, 52684.144 21/06/10,16:30:35,10,12,1, 11.9,1,1, 18.754, 10633.721, 244.240, 52684.126 21/06/10,16:30:35,11,12,1, 11.9,1,1, 18.754, 10633.721, 244.209, 52684.150 21/06/10,16:30:35,12,12,1, 11.9,1,1, 18.754, 10633.735, 244.248, 52684.215 21/06/10,16:30:35,13,12,1, 11.9,1,1, 18.754, 10633.729, 244.242, 52684.121 21/06/10,16:30:35,14,12,1, 11.9,1,1, 18.754, 10633.741, 244.251, 52684.174 21/06/10,16:30:35,15,12,1, 11.9,1,1, 18.754, 10633.711, 244.253, 52684.173 21/06/10,16:30:35,16,12,1, 11.9,1,1, 18.754, 10633.722, 244.246, 52684.168 21/06/10,16:30:35,17,12,1, 11.9,1,1, 18.754, 10633.738, 244.228, 52684.197 21/06/10,16:30:35,18,12,1, 11.9,1,1, 18.754, 10633.697, 244.244, 52684.168 21/06/10,16:30:35,19,12,1, 11.9,1,1, 18.754, 10633.741, 244.246, 52684.165 21/06/10,16:30:36,00,11,1, 11.8,1,1, 18.755, 10633.738, 244.246, 52684.165 21/06/10,16:30:36,01,11,1, 11.8,1,1, 18.755, 10633.750, 244.261, 52684.182 21/06/10,16:30:36,02,11,1, 11.8,1,1, 18.755, 10633.698, 244.235, 52684.170 21/06/10,16:30:36,03,11,1, 11.8,1,1, 18.755, 10633.719, 244.245, 52684.153 21/06/10,16:30:36,04,11,1, 11.8,1,1, 18.755, 10633.718, 244.261, 52684.163 21/06/10,16:30:36,05,11,1, 11.8,1,1, 18.755, 10633.718, 244.275, 52684.139 21/06/10,16:30:36,06,11,1, 11.8,1,1, 18.755, 10633.730, 244.251, 52684.158 21/06/10,16:30:36,07,11,1, 11.8,1,1, 18.755, 10633.716, 244.245, 52684.155 21/06/10,16:30:36,08,11,1, 11.8,1,1, 18.755, 10633.726, 244.223, 52684.162 21/06/10,16:30:36,09,11,1, 11.8,1,1, 18.755, 10633.730, 244.249, 52684.172 21/06/10,16:30:36,10,11,1, 11.8,1,1, 18.755, 10633.734, 244.250, 52684.168 21/06/10,16:30:36,11,11,1, 11.8,1,1, 18.755, 10633.730, 244.278, 52684.196 21/06/10,16:30:36,12,11,1, 11.8,1,1, 18.755, 10633.733, 244.267, 52684.169 21/06/10,16:30:36,13,11,1, 11.8,1,1, 18.755, 10633.750, 244.229, 52684.161 21/06/10,16:30:36,14,11,1, 11.8,1,1, 18.755, 10633.746, 244.251, 52684.154 21/06/10,16:30:36,15,11,1, 11.8,1,1, 18.755, 10633.741, 244.257, 52684.179 21/06/10,16:30:36,16,11,1, 11.8,1,1, 18.755, 10633.751, 244.236, 52684.151 21/06/10,16:30:36,17,11,1, 11.8,1,1, 18.755, 10633.733, 244.261, 52684.202 21/06/10,16:30:36,18,11,1, 11.8,1,1, 18.755, 10633.769, 244.247, 52684.172 21/06/10,16:30:36,19,11,1, 11.8,1,1, 18.755, 10633.748, 244.252, 52684.180 21/06/10,16:30:37,00,12,1, 11.9,1,1, 18.755, 10633.746, 244.252, 52684.180 21/06/10,16:30:37,01,12,1, 11.9,1,1, 18.755, 10633.760, 244.276, 52684.186 21/06/10,16:30:37,02,12,1, 11.9,1,1, 18.755, 10633.738, 244.256, 52684.194 21/06/10,16:30:37,03,12,1, 11.9,1,1, 18.755, 10633.743, 244.269, 52684.220 21/06/10,16:30:37,04,12,1, 11.9,1,1, 18.755, 10633.751, 244.261, 52684.158 21/06/10,16:30:37,05,12,1, 11.9,1,1, 18.755, 10633.765, 244.275, 52684.194 21/06/10,16:30:37,06,12,1, 11.9,1,1, 18.755, 10633.759, 244.260, 52684.219 21/06/10,16:30:37,07,12,1, 11.9,1,1, 18.755, 10633.756, 244.251, 52684.175 21/06/10,16:30:37,08,12,1, 11.9,1,1, 18.755, 10633.773, 244.240, 52684.127 21/06/10,16:30:37,09,12,1, 11.9,1,1, 18.755, 10633.771, 244.253, 52684.149 21/06/10,16:30:37,10,12,1, 11.9,1,1, 18.755, 10633.761, 244.249, 52684.156 21/06/10,16:30:37,11,12,1, 11.9,1,1, 18.755, 10633.752, 244.234, 52684.171 21/06/10,16:30:37,12,12,1, 11.9,1,1, 18.755, 10633.746, 244.261, 52684.172 21/06/10,16:30:37,13,12,1, 11.9,1,1, 18.755, 10633.784, 244.245, 52684.191 21/06/10,16:30:37,14,12,1, 11.9,1,1, 18.755, 10633.748, 244.263, 52684.140 21/06/10,16:30:37,15,12,1, 11.9,1,1, 18.755, 10633.738, 244.234, 52684.200 21/06/10,16:30:37,16,12,1, 11.9,1,1, 18.755, 10633.789, 244.246, 52684.191 21/06/10,16:30:37,17,12,1, 11.9,1,1, 18.755, 10633.794, 244.260, 52684.201 21/06/10,16:30:37,18,12,1, 11.9,1,1, 18.755, 10633.763, 244.247, 52684.054 21/06/10,16:30:37,19,12,1, 11.9,1,1, 18.755, 10633.793, 244.260, 52684.222 21/06/10,16:30:38,00,11,1, 11.9,1,1, 18.755, 10633.788, 244.260, 52684.222 21/06/10,16:30:38,01,11,1, 11.9,1,1, 18.755, 10633.739, 244.260, 52684.092 21/06/10,16:30:38,02,11,1, 11.9,1,1, 18.755, 10633.760, 244.273, 52684.245 21/06/10,16:30:38,03,11,1, 11.9,1,1, 18.755, 10633.766, 244.239, 52684.191 21/06/10,16:30:38,04,11,1, 11.9,1,1, 18.755, 10633.752, 244.244, 52684.139 21/06/10,16:30:38,05,11,1, 11.9,1,1, 18.755, 10633.767, 244.250, 52684.188 21/06/10,16:30:38,06,11,1, 11.9,1,1, 18.755, 10633.767, 244.261, 52684.160 21/06/10,16:30:38,07,11,1, 11.9,1,1, 18.755, 10633.777, 244.242, 52684.155 21/06/10,16:30:38,08,11,1, 11.9,1,1, 18.755, 10633.753, 244.273, 52684.168 21/06/10,16:30:38,09,11,1, 11.9,1,1, 18.755, 10633.740, 244.249, 52684.170 21/06/10,16:30:38,10,11,1, 11.9,1,1, 18.755, 10633.764, 244.266, 52684.211 21/06/10,16:30:38,11,11,1, 11.9,1,1, 18.755, 10633.789, 244.238, 52684.197 21/06/10,16:30:38,12,11,1, 11.9,1,1, 18.755, 10633.772, 244.254, 52684.175 21/06/10,16:30:38,13,11,1, 11.9,1,1, 18.755, 10633.780, 244.248, 52684.223 21/06/10,16:30:38,14,11,1, 11.9,1,1, 18.755, 10633.788, 244.265, 52684.179 21/06/10,16:30:38,15,11,1, 11.9,1,1, 18.755, 10633.768, 244.284, 52684.226 21/06/10,16:30:38,16,11,1, 11.9,1,1, 18.755, 10633.797, 244.256, 52684.186 21/06/10,16:30:38,17,11,1, 11.9,1,1, 18.755, 10633.813, 244.284, 52684.215 21/06/10,16:30:38,18,11,1, 11.9,1,1, 18.755, 10633.790, 244.267, 52684.171 21/06/10,16:30:38,19,11,1, 11.9,1,1, 18.755, 10633.813, 244.262, 52684.202 21/06/10,16:30:39,00,09,1, 11.9,1,1, 18.754, 10633.813, 244.262, 52684.202 21/06/10,16:30:39,01,09,1, 11.9,1,1, 18.754, 10633.783, 244.283, 52684.234 21/06/10,16:30:39,02,09,1, 11.9,1,1, 18.754, 10633.776, 244.291, 52684.219 21/06/10,16:30:39,03,09,1, 11.9,1,1, 18.754, 10633.778, 244.278, 52684.267 21/06/10,16:30:39,04,09,1, 11.9,1,1, 18.754, 10633.797, 244.271, 52684.208 21/06/10,16:30:39,05,09,1, 11.9,1,1, 18.754, 10633.793, 244.284, 52684.232 21/06/10,16:30:39,06,09,1, 11.9,1,1, 18.754, 10633.788, 244.285, 52684.198 21/06/10,16:30:39,07,09,1, 11.9,1,1, 18.754, 10633.783, 244.288, 52684.220 21/06/10,16:30:39,08,09,1, 11.9,1,1, 18.754, 10633.793, 244.273, 52684.210 21/06/10,16:30:39,09,09,1, 11.9,1,1, 18.754, 10633.788, 244.258, 52684.177 21/06/10,16:30:39,10,09,1, 11.9,1,1, 18.754, 10633.787, 244.286, 52684.210 21/06/10,16:30:39,11,09,1, 11.9,1,1, 18.754, 10633.774, 244.296, 52684.257 21/06/10,16:30:39,12,09,1, 11.9,1,1, 18.754, 10633.777, 244.301, 52684.362 21/06/10,16:30:39,13,09,1, 11.9,1,1, 18.754, 10633.817, 244.261, 52684.145 21/06/10,16:30:39,14,09,1, 11.9,1,1, 18.754, 10633.797, 244.288, 52684.201 21/06/10,16:30:39,15,09,1, 11.9,1,1, 18.754, 10633.789, 244.283, 52684.173 21/06/10,16:30:39,16,09,1, 11.9,1,1, 18.754, 10633.788, 244.291, 52684.182 21/06/10,16:30:39,17,09,1, 11.9,1,1, 18.754, 10633.788, 244.259, 52684.191 21/06/10,16:30:39,18,09,1, 11.9,1,1, 18.754, 10633.815, 244.268, 52684.181 21/06/10,16:30:39,19,09,1, 11.9,1,1, 18.754, 10633.789, 244.262, 52684.207 21/06/10,16:30:40,00,09,1, 11.8,1,1, 18.755, 10633.788, 244.262, 52684.207 21/06/10,16:30:40,01,09,1, 11.8,1,1, 18.755, 10633.821, 244.283, 52684.200 21/06/10,16:30:40,02,09,1, 11.8,1,1, 18.755, 10633.829, 244.289, 52684.199 21/06/10,16:30:40,03,09,1, 11.8,1,1, 18.755, 10633.849, 244.326, 52684.208 21/06/10,16:30:40,04,09,1, 11.8,1,1, 18.755, 10633.809, 244.271, 52684.202 21/06/10,16:30:40,05,09,1, 11.8,1,1, 18.755, 10633.819, 244.270, 52684.185 21/06/10,16:30:40,06,09,1, 11.8,1,1, 18.755, 10633.808, 244.267, 52684.162 21/06/10,16:30:40,07,09,1, 11.8,1,1, 18.755, 10633.797, 244.301, 52684.213 21/06/10,16:30:40,08,09,1, 11.8,1,1, 18.755, 10633.783, 244.296, 52684.193 21/06/10,16:30:40,09,09,1, 11.8,1,1, 18.755, 10633.795, 244.277, 52684.170 21/06/10,16:30:40,10,09,1, 11.8,1,1, 18.755, 10633.794, 244.283, 52684.140 21/06/10,16:30:40,11,09,1, 11.8,1,1, 18.755, 10633.818, 244.275, 52684.219 21/06/10,16:30:40,12,09,1, 11.8,1,1, 18.755, 10633.836, 244.289, 52684.176 21/06/10,16:30:40,13,09,1, 11.8,1,1, 18.755, 10633.820, 244.310, 52684.222 21/06/10,16:30:40,14,09,1, 11.8,1,1, 18.755, 10633.825, 244.278, 52684.225 21/06/10,16:30:40,15,09,1, 11.8,1,1, 18.755, 10633.803, 244.302, 52684.240 21/06/10,16:30:40,16,09,1, 11.8,1,1, 18.755, 10633.847, 244.291, 52684.194 21/06/10,16:30:40,17,09,1, 11.8,1,1, 18.755, 10633.825, 244.271, 52684.220 21/06/10,16:30:40,18,09,1, 11.8,1,1, 18.755, 10633.800, 244.286, 52684.187 21/06/10,16:30:40,19,09,1, 11.8,1,1, 18.755, 10633.820, 244.298, 52684.202 21/06/10,16:30:41,00,09,1, 11.7,1,1, 18.755, 10633.813, 244.298, 52684.202 21/06/10,16:30:41,01,09,1, 11.7,1,1, 18.755, 10633.816, 244.293, 52684.237 21/06/10,16:30:41,02,09,1, 11.7,1,1, 18.755, 10633.831, 244.267, 52684.214 21/06/10,16:30:41,03,09,1, 11.7,1,1, 18.755, 10633.805, 244.303, 52684.192 21/06/10,16:30:41,04,09,1, 11.7,1,1, 18.755, 10633.802, 244.249, 52684.238 21/06/10,16:30:41,05,09,1, 11.7,1,1, 18.755, 10633.826, 244.279, 52684.214 21/06/10,16:30:41,06,09,1, 11.7,1,1, 18.755, 10633.849, 244.298, 52684.243 21/06/10,16:30:41,07,09,1, 11.7,1,1, 18.755, 10633.840, 244.304, 52684.241 21/06/10,16:30:41,08,09,1, 11.7,1,1, 18.755, 10633.827, 244.311, 52684.260 21/06/10,16:30:41,09,09,1, 11.7,1,1, 18.755, 10633.847, 244.321, 52684.240 21/06/10,16:30:41,10,09,1, 11.7,1,1, 18.755, 10633.831, 244.277, 52684.202 21/06/10,16:30:41,11,09,1, 11.7,1,1, 18.755, 10633.838, 244.286, 52684.207 21/06/10,16:30:41,12,09,1, 11.7,1,1, 18.755, 10633.818, 244.295, 52684.182 21/06/10,16:30:41,13,09,1, 11.7,1,1, 18.755, 10633.861, 244.304, 52684.247 21/06/10,16:30:41,14,09,1, 11.7,1,1, 18.755, 10633.834, 244.280, 52684.211 21/06/10,16:30:41,15,09,1, 11.7,1,1, 18.755, 10633.825, 244.271, 52684.269 21/06/10,16:30:41,16,09,1, 11.7,1,1, 18.755, 10633.831, 244.298, 52684.228 21/06/10,16:30:41,17,09,1, 11.7,1,1, 18.755, 10633.848, 244.318, 52684.278 21/06/10,16:30:41,18,09,1, 11.7,1,1, 18.755, 10633.865, 244.310, 52684.296 21/06/10,16:30:41,19,09,1, 11.7,1,1, 18.755, 10633.863, 244.304, 52684.264 21/06/10,16:30:42,00,11,1, 11.8,1,1, 18.758, 10633.855, 244.304, 52684.264 21/06/10,16:30:42,01,11,1, 11.8,1,1, 18.758, 10633.857, 244.313, 52684.242 21/06/10,16:30:42,02,11,1, 11.8,1,1, 18.758, 10633.847, 244.314, 52684.259 21/06/10,16:30:42,03,11,1, 11.8,1,1, 18.758, 10633.831, 244.316, 52684.267 21/06/10,16:30:42,04,11,1, 11.8,1,1, 18.758, 10633.845, 244.311, 52684.228 21/06/10,16:30:42,05,11,1, 11.8,1,1, 18.758, 10633.845, 244.286, 52684.257 21/06/10,16:30:42,06,11,1, 11.8,1,1, 18.758, 10633.837, 244.282, 52684.207 21/06/10,16:30:42,07,11,1, 11.8,1,1, 18.758, 10633.859, 244.318, 52684.275 21/06/10,16:30:42,08,11,1, 11.8,1,1, 18.758, 10633.854, 244.306, 52684.229 21/06/10,16:30:42,09,11,1, 11.8,1,1, 18.758, 10633.847, 244.328, 52684.270 21/06/10,16:30:42,10,11,1, 11.8,1,1, 18.758, 10633.829, 244.281, 52684.237 21/06/10,16:30:42,11,11,1, 11.8,1,1, 18.758, 10633.861, 244.302, 52684.269 21/06/10,16:30:42,12,11,1, 11.8,1,1, 18.758, 10633.844, 244.300, 52684.249 21/06/10,16:30:42,13,11,1, 11.8,1,1, 18.758, 10633.879, 244.284, 52684.283 21/06/10,16:30:42,14,11,1, 11.8,1,1, 18.758, 10633.866, 244.281, 52684.222 21/06/10,16:30:42,15,11,1, 11.8,1,1, 18.758, 10633.872, 244.311, 52684.281 21/06/10,16:30:42,16,11,1, 11.8,1,1, 18.758, 10633.857, 244.285, 52684.232 21/06/10,16:30:42,17,11,1, 11.8,1,1, 18.758, 10633.868, 244.292, 52684.279 21/06/10,16:30:42,18,11,1, 11.8,1,1, 18.758, 10633.853, 244.294, 52684.237 21/06/10,16:30:42,19,11,1, 11.8,1,1, 18.758, 10633.856, 244.331, 52684.291 21/06/10,16:30:43,00,11,1, 11.9,1,1, 18.756, 10633.855, 244.331, 52684.291 21/06/10,16:30:43,01,11,1, 11.9,1,1, 18.756, 10633.898, 244.322, 52684.280 21/06/10,16:30:43,02,11,1, 11.9,1,1, 18.756, 10633.867, 244.272, 52684.211 21/06/10,16:30:43,03,11,1, 11.9,1,1, 18.756, 10633.876, 244.296, 52684.295 21/06/10,16:30:43,04,11,1, 11.9,1,1, 18.756, 10633.862, 244.310, 52684.241 21/06/10,16:30:43,05,11,1, 11.9,1,1, 18.756, 10633.859, 244.285, 52684.280 21/06/10,16:30:43,06,11,1, 11.9,1,1, 18.756, 10633.874, 244.282, 52684.236 21/06/10,16:30:43,07,11,1, 11.9,1,1, 18.756, 10633.869, 244.320, 52684.323 21/06/10,16:30:43,08,11,1, 11.9,1,1, 18.756, 10633.870, 244.282, 52684.258 21/06/10,16:30:43,09,11,1, 11.9,1,1, 18.756, 10633.864, 244.293, 52684.213 21/06/10,16:30:43,10,11,1, 11.9,1,1, 18.756, 10633.847, 244.272, 52684.242 21/06/10,16:30:43,11,11,1, 11.9,1,1, 18.756, 10633.859, 244.300, 52684.274 21/06/10,16:30:43,12,11,1, 11.9,1,1, 18.756, 10633.849, 244.275, 52684.241 21/06/10,16:30:43,13,11,1, 11.9,1,1, 18.756, 10633.874, 244.334, 52684.273 21/06/10,16:30:43,14,11,1, 11.9,1,1, 18.756, 10633.853, 244.312, 52684.245 21/06/10,16:30:43,15,11,1, 11.9,1,1, 18.756, 10633.864, 244.312, 52684.275 21/06/10,16:30:43,16,11,1, 11.9,1,1, 18.756, 10633.861, 244.320, 52684.245 21/06/10,16:30:43,17,11,1, 11.9,1,1, 18.756, 10633.852, 244.328, 52684.271 21/06/10,16:30:43,18,11,1, 11.9,1,1, 18.756, 10633.890, 244.291, 52684.205 21/06/10,16:30:43,19,11,1, 11.9,1,1, 18.756, 10633.869, 244.299, 52684.259 21/06/10,16:30:44,00,11,1, 11.8,1,1, 18.753, 10633.863, 244.299, 52684.259 21/06/10,16:30:44,01,11,1, 11.8,1,1, 18.753, 10633.868, 244.287, 52684.220 21/06/10,16:30:44,02,11,1, 11.8,1,1, 18.753, 10633.889, 244.302, 52684.250 21/06/10,16:30:44,03,11,1, 11.8,1,1, 18.753, 10633.871, 244.312, 52684.274 21/06/10,16:30:44,04,11,1, 11.8,1,1, 18.753, 10633.883, 244.320, 52684.250 21/06/10,16:30:44,05,11,1, 11.8,1,1, 18.753, 10633.862, 244.339, 52684.255 21/06/10,16:30:44,06,11,1, 11.8,1,1, 18.753, 10633.875, 244.318, 52684.254 21/06/10,16:30:44,07,11,1, 11.8,1,1, 18.753, 10633.870, 244.306, 52684.208 21/06/10,16:30:44,08,11,1, 11.8,1,1, 18.753, 10633.897, 244.318, 52684.242 21/06/10,16:30:44,09,11,1, 11.8,1,1, 18.753, 10633.887, 244.316, 52684.249 21/06/10,16:30:44,10,11,1, 11.8,1,1, 18.753, 10633.871, 244.319, 52684.282 21/06/10,16:30:44,11,11,1, 11.8,1,1, 18.753, 10633.894, 244.325, 52684.268 21/06/10,16:30:44,12,11,1, 11.8,1,1, 18.753, 10633.883, 244.295, 52684.264 21/06/10,16:30:44,13,11,1, 11.8,1,1, 18.753, 10633.836, 244.332, 52684.336 21/06/10,16:30:44,14,11,1, 11.8,1,1, 18.753, 10633.893, 244.305, 52684.426 21/06/10,16:30:44,15,11,1, 11.8,1,1, 18.753, 10633.906, 244.308, 52684.222 21/06/10,16:30:44,16,11,1, 11.8,1,1, 18.753, 10633.887, 244.300, 52684.267 21/06/10,16:30:44,17,11,1, 11.8,1,1, 18.753, 10633.885, 244.297, 52684.271 21/06/10,16:30:44,18,11,1, 11.8,1,1, 18.753, 10633.888, 244.336, 52684.281 21/06/10,16:30:44,19,11,1, 11.8,1,1, 18.753, 10633.880, 244.310, 52684.277 21/06/10,16:30:45,00,12,1, 11.8,1,1, 18.759, 10633.872, 244.310, 52684.277 21/06/10,16:30:45,01,12,1, 11.8,1,1, 18.759, 10633.903, 244.324, 52684.245 21/06/10,16:30:45,02,12,1, 11.8,1,1, 18.759, 10633.898, 244.294, 52684.281 21/06/10,16:30:45,03,12,1, 11.8,1,1, 18.759, 10633.893, 244.309, 52684.245 21/06/10,16:30:45,04,12,1, 11.8,1,1, 18.759, 10633.915, 244.320, 52684.289 21/06/10,16:30:45,05,12,1, 11.8,1,1, 18.759, 10633.887, 244.309, 52684.273 21/06/10,16:30:45,06,12,1, 11.8,1,1, 18.759, 10633.898, 244.305, 52684.278 21/06/10,16:30:45,07,12,1, 11.8,1,1, 18.759, 10633.910, 244.346, 52684.300 21/06/10,16:30:45,08,12,1, 11.8,1,1, 18.759, 10633.920, 244.314, 52684.285 21/06/10,16:30:45,09,12,1, 11.8,1,1, 18.759, 10633.903, 244.287, 52684.280 21/06/10,16:30:45,10,12,1, 11.8,1,1, 18.759, 10633.921, 244.299, 52684.294 21/06/10,16:30:45,11,12,1, 11.8,1,1, 18.759, 10633.930, 244.310, 52684.280 21/06/10,16:30:45,12,12,1, 11.8,1,1, 18.759, 10633.901, 244.300, 52684.268 21/06/10,16:30:45,13,12,1, 11.8,1,1, 18.759, 10633.903, 244.300, 52684.268 21/06/10,16:30:45,14,12,1, 11.8,1,1, 18.759, 10633.950, 244.305, 52684.274 21/06/10,16:30:45,15,12,1, 11.8,1,1, 18.759, 10633.924, 244.336, 52684.297 21/06/10,16:30:45,16,12,1, 11.8,1,1, 18.759, 10633.906, 244.353, 52684.311 21/06/10,16:30:45,17,12,1, 11.8,1,1, 18.759, 10633.920, 244.298, 52684.287 21/06/10,16:30:45,18,12,1, 11.8,1,1, 18.759, 10633.929, 244.331, 52684.316 21/06/10,16:30:45,19,12,1, 11.8,1,1, 18.759, 10633.907, 244.331, 52684.293 21/06/10,16:30:46,00,11,1, 11.9,1,1, 18.758, 10633.905, 244.331, 52684.293 21/06/10,16:30:46,01,11,1, 11.9,1,1, 18.758, 10633.897, 244.312, 52684.306 21/06/10,16:30:46,02,11,1, 11.9,1,1, 18.758, 10633.955, 244.311, 52684.335 21/06/10,16:30:46,03,11,1, 11.9,1,1, 18.758, 10633.907, 244.308, 52684.292 21/06/10,16:30:46,04,11,1, 11.9,1,1, 18.758, 10633.936, 244.327, 52684.311 21/06/10,16:30:46,05,11,1, 11.9,1,1, 18.758, 10633.917, 244.305, 52684.306 21/06/10,16:30:46,06,11,1, 11.9,1,1, 18.758, 10633.960, 244.317, 52684.330 21/06/10,16:30:46,07,11,1, 11.9,1,1, 18.758, 10633.943, 244.313, 52684.270 21/06/10,16:30:46,08,11,1, 11.9,1,1, 18.758, 10633.940, 244.318, 52684.310 21/06/10,16:30:46,09,11,1, 11.9,1,1, 18.758, 10633.972, 244.312, 52684.312 21/06/10,16:30:46,10,11,1, 11.9,1,1, 18.758, 10633.930, 244.339, 52684.315 21/06/10,16:30:46,11,11,1, 11.9,1,1, 18.758, 10633.959, 244.320, 52684.344 21/06/10,16:30:46,12,11,1, 11.9,1,1, 18.758, 10633.961, 244.340, 52684.337 21/06/10,16:30:46,13,11,1, 11.9,1,1, 18.758, 10633.916, 244.322, 52684.343 21/06/10,16:30:46,14,11,1, 11.9,1,1, 18.758, 10633.940, 244.322, 52684.338 21/06/10,16:30:46,15,11,1, 11.9,1,1, 18.758, 10633.918, 244.331, 52684.346 21/06/10,16:30:46,16,11,1, 11.9,1,1, 18.758, 10633.929, 244.323, 52684.297 21/06/10,16:30:46,17,11,1, 11.9,1,1, 18.758, 10633.960, 244.331, 52684.350 21/06/10,16:30:46,18,11,1, 11.9,1,1, 18.758, 10633.963, 244.321, 52684.306 21/06/10,16:30:46,19,11,1, 11.9,1,1, 18.758, 10633.949, 244.324, 52684.334 21/06/10,16:30:47,00,11,1, 11.9,1,1, 18.759, 10633.947, 244.324, 52684.334 21/06/10,16:30:47,01,11,1, 11.9,1,1, 18.759, 10633.992, 244.342, 52684.318 21/06/10,16:30:47,02,11,1, 11.9,1,1, 18.759, 10633.973, 244.347, 52684.305 21/06/10,16:30:47,03,11,1, 11.9,1,1, 18.759, 10633.989, 244.343, 52684.359 21/06/10,16:30:47,04,11,1, 11.9,1,1, 18.759, 10633.982, 244.346, 52684.320 21/06/10,16:30:47,05,11,1, 11.9,1,1, 18.759, 10633.965, 244.346, 52684.298 21/06/10,16:30:47,06,11,1, 11.9,1,1, 18.759, 10633.970, 244.327, 52684.268 21/06/10,16:30:47,07,11,1, 11.9,1,1, 18.759, 10633.964, 244.326, 52684.303 21/06/10,16:30:47,08,11,1, 11.9,1,1, 18.759, 10633.948, 244.305, 52684.269 21/06/10,16:30:47,09,11,1, 11.9,1,1, 18.759, 10633.980, 244.360, 52684.307 21/06/10,16:30:47,10,11,1, 11.9,1,1, 18.759, 10633.972, 244.329, 52684.300 21/06/10,16:30:47,11,11,1, 11.9,1,1, 18.759, 10633.949, 244.316, 52684.328 21/06/10,16:30:47,12,11,1, 11.9,1,1, 18.759, 10633.947, 244.317, 52684.303 21/06/10,16:30:47,13,11,1, 11.9,1,1, 18.759, 10633.980, 244.300, 52684.123 21/06/10,16:30:47,14,11,1, 11.9,1,1, 18.759, 10633.972, 244.339, 52684.277 21/06/10,16:30:47,15,11,1, 11.9,1,1, 18.759, 10633.974, 244.315, 52684.261 21/06/10,16:30:47,16,11,1, 11.9,1,1, 18.759, 10633.972, 244.321, 52684.300 21/06/10,16:30:47,17,11,1, 11.9,1,1, 18.759, 10633.971, 244.324, 52684.261 21/06/10,16:30:47,18,11,1, 11.9,1,1, 18.759, 10633.962, 244.357, 52684.323 21/06/10,16:30:47,19,11,1, 11.9,1,1, 18.759, 10633.973, 244.341, 52684.272 21/06/10,16:30:48,00,11,1, 11.9,1,1, 18.756, 10633.972, 244.341, 52684.272 21/06/10,16:30:48,01,11,1, 11.9,1,1, 18.756, 10633.972, 244.343, 52684.296 21/06/10,16:30:48,02,11,1, 11.9,1,1, 18.756, 10633.981, 244.360, 52684.327 21/06/10,16:30:48,03,11,1, 11.9,1,1, 18.756, 10633.958, 244.339, 52684.326 21/06/10,16:30:48,04,11,1, 11.9,1,1, 18.756, 10633.959, 244.352, 52684.280 21/06/10,16:30:48,05,11,1, 11.9,1,1, 18.756, 10634.001, 244.341, 52684.303 21/06/10,16:30:48,06,11,1, 11.9,1,1, 18.756, 10633.973, 244.359, 52684.357 21/06/10,16:30:48,07,11,1, 11.9,1,1, 18.756, 10633.961, 244.347, 52684.303 21/06/10,16:30:48,08,11,1, 11.9,1,1, 18.756, 10633.982, 244.357, 52684.302 21/06/10,16:30:48,09,11,1, 11.9,1,1, 18.756, 10633.978, 244.352, 52684.289 21/06/10,16:30:48,10,11,1, 11.9,1,1, 18.756, 10633.993, 244.376, 52684.293 21/06/10,16:30:48,11,11,1, 11.9,1,1, 18.756, 10633.988, 244.323, 52684.350 21/06/10,16:30:48,12,11,1, 11.9,1,1, 18.756, 10633.988, 244.323, 52684.309 21/06/10,16:30:48,13,11,1, 11.9,1,1, 18.756, 10633.970, 244.308, 52684.269 21/06/10,16:30:48,14,11,1, 11.9,1,1, 18.756, 10633.958, 244.310, 52684.283 21/06/10,16:30:48,15,11,1, 11.9,1,1, 18.756, 10634.014, 244.346, 52684.289 21/06/10,16:30:48,16,11,1, 11.9,1,1, 18.756, 10633.956, 244.316, 52684.295 21/06/10,16:30:48,17,11,1, 11.9,1,1, 18.756, 10634.018, 244.331, 52684.322 21/06/10,16:30:48,18,11,1, 11.9,1,1, 18.756, 10633.985, 244.344, 52684.352 21/06/10,16:30:48,19,11,1, 11.9,1,1, 18.756, 10633.937, 244.307, 52684.308 21/06/10,16:30:49,00,11,1, 11.9,1,1, 18.756, 10633.930, 244.307, 52684.308 21/06/10,16:30:49,01,11,1, 11.9,1,1, 18.756, 10633.976, 244.322, 52684.294 21/06/10,16:30:49,02,11,1, 11.9,1,1, 18.756, 10633.994, 244.334, 52684.344 21/06/10,16:30:49,03,11,1, 11.9,1,1, 18.756, 10634.007, 244.338, 52684.322 21/06/10,16:30:49,04,11,1, 11.9,1,1, 18.756, 10633.994, 244.327, 52684.293 21/06/10,16:30:49,05,11,1, 11.9,1,1, 18.756, 10633.963, 244.367, 52684.320 21/06/10,16:30:49,06,11,1, 11.9,1,1, 18.756, 10633.977, 244.315, 52684.338 21/06/10,16:30:49,07,11,1, 11.9,1,1, 18.756, 10633.982, 244.362, 52684.327 21/06/10,16:30:49,08,11,1, 11.9,1,1, 18.756, 10633.964, 244.332, 52684.344 21/06/10,16:30:49,09,11,1, 11.9,1,1, 18.756, 10633.987, 244.365, 52684.312 21/06/10,16:30:49,10,11,1, 11.9,1,1, 18.756, 10633.979, 244.357, 52684.298 21/06/10,16:30:49,11,11,1, 11.9,1,1, 18.756, 10633.968, 244.327, 52684.284 21/06/10,16:30:49,12,11,1, 11.9,1,1, 18.756, 10633.991, 244.354, 52684.306 21/06/10,16:30:49,13,11,1, 11.9,1,1, 18.756, 10633.972, 244.368, 52684.318 21/06/10,16:30:49,14,11,1, 11.9,1,1, 18.756, 10633.983, 244.349, 52684.332 21/06/10,16:30:49,15,11,1, 11.9,1,1, 18.756, 10634.014, 244.365, 52684.341 21/06/10,16:30:49,16,11,1, 11.9,1,1, 18.756, 10633.987, 244.353, 52684.354 21/06/10,16:30:49,17,11,1, 11.9,1,1, 18.756, 10633.986, 244.370, 52684.355 21/06/10,16:30:49,18,11,1, 11.9,1,1, 18.756, 10633.972, 244.350, 52684.337 21/06/10,16:30:49,19,11,1, 11.9,1,1, 18.756, 10633.996, 244.376, 52684.309 21/06/10,16:30:50,00,11,1, 11.8,1,1, 18.757, 10633.988, 244.376, 52684.309 21/06/10,16:30:50,01,11,1, 11.8,1,1, 18.757, 10634.025, 244.359, 52684.316 21/06/10,16:30:50,02,11,1, 11.8,1,1, 18.757, 10634.006, 244.392, 52684.322 21/06/10,16:30:50,03,11,1, 11.8,1,1, 18.757, 10633.996, 244.358, 52684.296 21/06/10,16:30:50,04,11,1, 11.8,1,1, 18.757, 10634.026, 244.380, 52684.367 21/06/10,16:30:50,05,11,1, 11.8,1,1, 18.757, 10634.015, 244.373, 52684.343 21/06/10,16:30:50,06,11,1, 11.8,1,1, 18.757, 10634.040, 244.396, 52684.343 21/06/10,16:30:50,07,11,1, 11.8,1,1, 18.757, 10633.997, 244.382, 52684.311 21/06/10,16:30:50,08,11,1, 11.8,1,1, 18.757, 10634.034, 244.370, 52684.355 21/06/10,16:30:50,09,11,1, 11.8,1,1, 18.757, 10634.017, 244.384, 52684.309 21/06/10,16:30:50,10,11,1, 11.8,1,1, 18.757, 10634.040, 244.413, 52684.369 21/06/10,16:30:50,11,11,1, 11.8,1,1, 18.757, 10634.012, 244.372, 52684.343 21/06/10,16:30:50,12,11,1, 11.8,1,1, 18.757, 10634.019, 244.349, 52684.313 21/06/10,16:30:50,13,11,1, 11.8,1,1, 18.757, 10634.041, 244.389, 52684.339 21/06/10,16:30:50,14,11,1, 11.8,1,1, 18.757, 10634.039, 244.365, 52684.346 21/06/10,16:30:50,15,11,1, 11.8,1,1, 18.757, 10634.047, 244.402, 52684.393 21/06/10,16:30:50,16,11,1, 11.8,1,1, 18.757, 10634.042, 244.346, 52684.338 21/06/10,16:30:50,17,11,1, 11.8,1,1, 18.757, 10634.062, 244.399, 52684.375 21/06/10,16:30:50,18,11,1, 11.8,1,1, 18.757, 10634.046, 244.385, 52684.333 21/06/10,16:30:50,19,11,1, 11.8,1,1, 18.757, 10634.059, 244.402, 52684.395 21/06/10,16:30:51,00,11,1, 11.9,1,1, 18.759, 10634.055, 244.402, 52684.395 21/06/10,16:30:51,01,11,1, 11.9,1,1, 18.759, 10634.055, 244.390, 52684.413 21/06/10,16:30:51,02,11,1, 11.9,1,1, 18.759, 10634.052, 244.374, 52684.385 21/06/10,16:30:51,03,11,1, 11.9,1,1, 18.759, 10634.056, 244.386, 52684.403 21/06/10,16:30:51,04,11,1, 11.9,1,1, 18.759, 10634.049, 244.378, 52684.395 21/06/10,16:30:51,05,11,1, 11.9,1,1, 18.759, 10634.052, 244.377, 52684.379 21/06/10,16:30:51,06,11,1, 11.9,1,1, 18.759, 10634.063, 244.415, 52684.401 21/06/10,16:30:51,07,11,1, 11.9,1,1, 18.759, 10634.053, 244.395, 52684.400 21/06/10,16:30:51,08,11,1, 11.9,1,1, 18.759, 10634.042, 244.403, 52684.372 21/06/10,16:30:51,09,11,1, 11.9,1,1, 18.759, 10634.018, 244.382, 52684.389 21/06/10,16:30:51,10,11,1, 11.9,1,1, 18.759, 10634.035, 244.402, 52684.355 21/06/10,16:30:51,11,11,1, 11.9,1,1, 18.759, 10634.059, 244.377, 52684.394 21/06/10,16:30:51,12,11,1, 11.9,1,1, 18.759, 10634.045, 244.383, 52684.378 21/06/10,16:30:51,13,11,1, 11.9,1,1, 18.759, 10634.062, 244.395, 52684.365 21/06/10,16:30:51,14,11,1, 11.9,1,1, 18.759, 10634.075, 244.391, 52684.387 21/06/10,16:30:51,15,11,1, 11.9,1,1, 18.759, 10634.074, 244.384, 52684.412 21/06/10,16:30:51,16,11,1, 11.9,1,1, 18.759, 10634.040, 244.402, 52684.382 21/06/10,16:30:51,17,11,1, 11.9,1,1, 18.759, 10634.054, 244.403, 52684.375 21/06/10,16:30:51,18,11,1, 11.9,1,1, 18.759, 10634.055, 244.397, 52684.382 21/06/10,16:30:51,19,11,1, 11.9,1,1, 18.759, 10634.076, 244.405, 52684.379 21/06/10,16:30:52,00,10,1, 11.8,1,1, 18.759, 10634.072, 244.405, 52684.379 21/06/10,16:30:52,01,10,1, 11.8,1,1, 18.759, 10634.088, 244.419, 52684.399 21/06/10,16:30:52,02,10,1, 11.8,1,1, 18.759, 10634.028, 244.401, 52684.370 21/06/10,16:30:52,03,10,1, 11.8,1,1, 18.759, 10634.050, 244.395, 52684.331 21/06/10,16:30:52,04,10,1, 11.8,1,1, 18.759, 10634.028, 244.402, 52684.356 21/06/10,16:30:52,05,10,1, 11.8,1,1, 18.759, 10634.051, 244.391, 52684.340 21/06/10,16:30:52,06,10,1, 11.8,1,1, 18.759, 10634.062, 244.387, 52684.376 21/06/10,16:30:52,07,10,1, 11.8,1,1, 18.759, 10634.052, 244.397, 52684.388 21/06/10,16:30:52,08,10,1, 11.8,1,1, 18.759, 10634.054, 244.395, 52684.384 21/06/10,16:30:52,09,10,1, 11.8,1,1, 18.759, 10634.028, 244.398, 52684.336 21/06/10,16:30:52,10,10,1, 11.8,1,1, 18.759, 10634.065, 244.379, 52684.348 21/06/10,16:30:52,11,10,1, 11.8,1,1, 18.759, 10634.055, 244.362, 52684.332 21/06/10,16:30:52,12,10,1, 11.8,1,1, 18.759, 10634.058, 244.382, 52684.392 21/06/10,16:30:52,13,10,1, 11.8,1,1, 18.759, 10634.007, 244.361, 52684.377 21/06/10,16:30:52,14,10,1, 11.8,1,1, 18.759, 10634.039, 244.371, 52684.332 21/06/10,16:30:52,15,10,1, 11.8,1,1, 18.759, 10634.072, 244.379, 52684.401 21/06/10,16:30:52,16,10,1, 11.8,1,1, 18.759, 10634.071, 244.390, 52684.360 21/06/10,16:30:52,17,10,1, 11.8,1,1, 18.759, 10634.083, 244.371, 52684.360 21/06/10,16:30:52,18,10,1, 11.8,1,1, 18.759, 10634.084, 244.397, 52684.344 21/06/10,16:30:52,19,10,1, 11.8,1,1, 18.759, 10634.046, 244.386, 52684.342 21/06/10,16:30:53,00,11,1, 11.8,1,1, 18.757, 10634.038, 244.386, 52684.342 21/06/10,16:30:53,01,11,1, 11.8,1,1, 18.757, 10634.076, 244.382, 52684.386 21/06/10,16:30:53,02,11,1, 11.8,1,1, 18.757, 10634.044, 244.376, 52684.361 21/06/10,16:30:53,03,11,1, 11.8,1,1, 18.757, 10634.058, 244.359, 52684.347 21/06/10,16:30:53,04,11,1, 11.8,1,1, 18.757, 10634.045, 244.368, 52684.327 21/06/10,16:30:53,05,11,1, 11.8,1,1, 18.757, 10634.064, 244.377, 52684.344 21/06/10,16:30:53,06,11,1, 11.8,1,1, 18.757, 10634.040, 244.376, 52684.340 21/06/10,16:30:53,07,11,1, 11.8,1,1, 18.757, 10634.071, 244.367, 52684.349 21/06/10,16:30:53,08,11,1, 11.8,1,1, 18.757, 10634.088, 244.359, 52684.306 21/06/10,16:30:53,09,11,1, 11.8,1,1, 18.757, 10634.070, 244.367, 52684.313 21/06/10,16:30:53,10,11,1, 11.8,1,1, 18.757, 10634.069, 244.343, 52684.323 21/06/10,16:30:53,11,11,1, 11.8,1,1, 18.757, 10634.063, 244.393, 52684.338 21/06/10,16:30:53,12,11,1, 11.8,1,1, 18.757, 10634.086, 244.400, 52684.336 21/06/10,16:30:53,13,11,1, 11.8,1,1, 18.757, 10634.079, 244.399, 52684.335 21/06/10,16:30:53,14,11,1, 11.8,1,1, 18.757, 10634.088, 244.411, 52684.340 21/06/10,16:30:53,15,11,1, 11.8,1,1, 18.757, 10634.104, 244.412, 52684.326 21/06/10,16:30:53,16,11,1, 11.8,1,1, 18.757, 10634.086, 244.403, 52684.353 21/06/10,16:30:53,17,11,1, 11.8,1,1, 18.757, 10634.063, 244.421, 52684.359 21/06/10,16:30:53,18,11,1, 11.8,1,1, 18.757, 10634.083, 244.398, 52684.305 21/06/10,16:30:53,19,11,1, 11.8,1,1, 18.757, 10634.096, 244.411, 52684.324 21/06/10,16:30:54,00,12,1, 11.9,1,1, 18.761, 10634.089, 244.411, 52684.324 21/06/10,16:30:54,01,12,1, 11.9,1,1, 18.761, 10634.103, 244.422, 52684.332 21/06/10,16:30:54,02,12,1, 11.9,1,1, 18.761, 10634.084, 244.440, 52684.343 21/06/10,16:30:54,03,12,1, 11.9,1,1, 18.761, 10634.088, 244.396, 52684.338 21/06/10,16:30:54,04,12,1, 11.9,1,1, 18.761, 10634.098, 244.413, 52684.399 21/06/10,16:30:54,05,12,1, 11.9,1,1, 18.761, 10634.104, 244.407, 52684.322 21/06/10,16:30:54,06,12,1, 11.9,1,1, 18.761, 10634.108, 244.402, 52684.378 21/06/10,16:30:54,07,12,1, 11.9,1,1, 18.761, 10634.094, 244.414, 52684.403 21/06/10,16:30:54,08,12,1, 11.9,1,1, 18.761, 10634.125, 244.403, 52684.369 21/06/10,16:30:54,09,12,1, 11.9,1,1, 18.761, 10634.108, 244.412, 52684.379 21/06/10,16:30:54,10,12,1, 11.9,1,1, 18.761, 10634.119, 244.400, 52684.389 21/06/10,16:30:54,11,12,1, 11.9,1,1, 18.761, 10634.096, 244.396, 52684.354 21/06/10,16:30:54,12,12,1, 11.9,1,1, 18.761, 10634.098, 244.407, 52684.331 21/06/10,16:30:54,13,12,1, 11.9,1,1, 18.761, 10634.090, 244.395, 52684.351 21/06/10,16:30:54,14,12,1, 11.9,1,1, 18.761, 10634.104, 244.413, 52684.369 21/06/10,16:30:54,15,12,1, 11.9,1,1, 18.761, 10634.135, 244.407, 52684.376 21/06/10,16:30:54,16,12,1, 11.9,1,1, 18.761, 10634.090, 244.391, 52684.349 21/06/10,16:30:54,17,12,1, 11.9,1,1, 18.761, 10634.140, 244.416, 52684.380 21/06/10,16:30:54,18,12,1, 11.9,1,1, 18.761, 10634.099, 244.407, 52684.343 21/06/10,16:30:54,19,12,1, 11.9,1,1, 18.761, 10634.107, 244.423, 52684.389 21/06/10,16:30:55,00,11,1, 11.9,1,1, 18.758, 10634.105, 244.423, 52684.389 21/06/10,16:30:55,01,11,1, 11.9,1,1, 18.758, 10634.122, 244.417, 52684.400 21/06/10,16:30:55,02,11,1, 11.9,1,1, 18.758, 10634.117, 244.399, 52684.369 21/06/10,16:30:55,03,11,1, 11.9,1,1, 18.758, 10634.116, 244.415, 52684.334 21/06/10,16:30:55,04,11,1, 11.9,1,1, 18.758, 10634.117, 244.396, 52684.348 21/06/10,16:30:55,05,11,1, 11.9,1,1, 18.758, 10634.112, 244.406, 52684.370 21/06/10,16:30:55,06,11,1, 11.9,1,1, 18.758, 10634.113, 244.403, 52684.342 21/06/10,16:30:55,07,11,1, 11.9,1,1, 18.758, 10634.115, 244.413, 52684.356 21/06/10,16:30:55,08,11,1, 11.9,1,1, 18.758, 10634.113, 244.399, 52684.348 21/06/10,16:30:55,09,11,1, 11.9,1,1, 18.758, 10634.128, 244.387, 52684.389 21/06/10,16:30:55,10,11,1, 11.9,1,1, 18.758, 10634.127, 244.427, 52684.357 21/06/10,16:30:55,11,11,1, 11.9,1,1, 18.758, 10634.126, 244.421, 52684.353 21/06/10,16:30:55,12,11,1, 11.9,1,1, 18.758, 10634.141, 244.403, 52684.370 21/06/10,16:30:55,13,11,1, 11.9,1,1, 18.758, 10634.127, 244.428, 52684.375 21/06/10,16:30:55,14,11,1, 11.9,1,1, 18.758, 10634.137, 244.395, 52684.347 21/06/10,16:30:55,15,11,1, 11.9,1,1, 18.758, 10634.153, 244.404, 52684.398 21/06/10,16:30:55,16,11,1, 11.9,1,1, 18.758, 10634.131, 244.390, 52684.354 21/06/10,16:30:55,17,11,1, 11.9,1,1, 18.758, 10634.111, 244.403, 52684.409 21/06/10,16:30:55,18,11,1, 11.9,1,1, 18.758, 10634.126, 244.390, 52684.373 21/06/10,16:30:55,19,11,1, 11.9,1,1, 18.758, 10634.108, 244.404, 52684.403 21/06/10,16:30:56,00,12,1, 11.8,1,1, 18.759, 10634.105, 244.404, 52684.403 21/06/10,16:30:56,01,12,1, 11.8,1,1, 18.759, 10634.121, 244.407, 52684.365 21/06/10,16:30:56,02,12,1, 11.8,1,1, 18.759, 10634.117, 244.410, 52684.401 21/06/10,16:30:56,03,12,1, 11.8,1,1, 18.759, 10634.125, 244.393, 52684.332 21/06/10,16:30:56,04,12,1, 11.8,1,1, 18.759, 10634.131, 244.392, 52684.396 21/06/10,16:30:56,05,12,1, 11.8,1,1, 18.759, 10634.111, 244.393, 52684.372 21/06/10,16:30:56,06,12,1, 11.8,1,1, 18.759, 10634.133, 244.387, 52684.394 21/06/10,16:30:56,07,12,1, 11.8,1,1, 18.759, 10634.125, 244.397, 52684.367 21/06/10,16:30:56,08,12,1, 11.8,1,1, 18.759, 10634.126, 244.434, 52684.395 21/06/10,16:30:56,09,12,1, 11.8,1,1, 18.759, 10634.132, 244.408, 52684.408 21/06/10,16:30:56,10,12,1, 11.8,1,1, 18.759, 10634.125, 244.396, 52684.392 21/06/10,16:30:56,11,12,1, 11.8,1,1, 18.759, 10634.139, 244.424, 52684.372 21/06/10,16:30:56,12,12,1, 11.8,1,1, 18.759, 10634.161, 244.399, 52684.403 21/06/10,16:30:56,13,12,1, 11.8,1,1, 18.759, 10634.151, 244.438, 52684.499 21/06/10,16:30:56,14,12,1, 11.8,1,1, 18.759, 10634.148, 244.391, 52684.450 21/06/10,16:30:56,15,12,1, 11.8,1,1, 18.759, 10634.134, 244.397, 52684.462 21/06/10,16:30:56,16,12,1, 11.8,1,1, 18.759, 10634.133, 244.409, 52684.406 21/06/10,16:30:56,17,12,1, 11.8,1,1, 18.759, 10634.128, 244.424, 52684.396 21/06/10,16:30:56,18,12,1, 11.8,1,1, 18.759, 10634.124, 244.413, 52684.411 21/06/10,16:30:56,19,12,1, 11.8,1,1, 18.759, 10634.133, 244.396, 52684.399 21/06/10,16:30:57,00,12,1, 11.9,1,1, 18.762, 10634.130, 244.396, 52684.399 21/06/10,16:30:57,01,12,1, 11.9,1,1, 18.762, 10634.155, 244.411, 52684.395 21/06/10,16:30:57,02,12,1, 11.9,1,1, 18.762, 10634.136, 244.419, 52684.372 21/06/10,16:30:57,03,12,1, 11.9,1,1, 18.762, 10634.136, 244.417, 52684.400 21/06/10,16:30:57,04,12,1, 11.9,1,1, 18.762, 10634.179, 244.444, 52684.401 21/06/10,16:30:57,05,12,1, 11.9,1,1, 18.762, 10634.140, 244.438, 52684.436 21/06/10,16:30:57,06,12,1, 11.9,1,1, 18.762, 10634.149, 244.421, 52684.412 21/06/10,16:30:57,07,12,1, 11.9,1,1, 18.762, 10634.151, 244.432, 52684.447 21/06/10,16:30:57,08,12,1, 11.9,1,1, 18.762, 10634.135, 244.423, 52684.408 21/06/10,16:30:57,09,12,1, 11.9,1,1, 18.762, 10634.148, 244.408, 52684.394 21/06/10,16:30:57,10,12,1, 11.9,1,1, 18.762, 10634.136, 244.424, 52684.361 21/06/10,16:30:57,11,12,1, 11.9,1,1, 18.762, 10634.118, 244.447, 52684.381 21/06/10,16:30:57,12,12,1, 11.9,1,1, 18.762, 10634.141, 244.415, 52684.370 21/06/10,16:30:57,13,12,1, 11.9,1,1, 18.762, 10634.164, 244.466, 52684.407 21/06/10,16:30:57,14,12,1, 11.9,1,1, 18.762, 10634.151, 244.449, 52684.385 21/06/10,16:30:57,15,12,1, 11.9,1,1, 18.762, 10634.158, 244.469, 52684.388 21/06/10,16:30:57,16,12,1, 11.9,1,1, 18.762, 10634.131, 244.399, 52684.410 21/06/10,16:30:57,17,12,1, 11.9,1,1, 18.762, 10634.145, 244.436, 52684.391 21/06/10,16:30:57,18,12,1, 11.9,1,1, 18.762, 10634.170, 244.434, 52684.393 21/06/10,16:30:57,19,12,1, 11.9,1,1, 18.762, 10634.179, 244.428, 52684.410 21/06/10,16:30:58,00,12,1, 11.9,1,1, 18.762, 10634.172, 244.428, 52684.410 21/06/10,16:30:58,01,12,1, 11.9,1,1, 18.762, 10634.170, 244.453, 52684.414 21/06/10,16:30:58,02,12,1, 11.9,1,1, 18.762, 10634.137, 244.441, 52684.386 21/06/10,16:30:58,03,12,1, 11.9,1,1, 18.762, 10634.151, 244.437, 52684.391 21/06/10,16:30:58,04,12,1, 11.9,1,1, 18.762, 10634.138, 244.418, 52684.366 21/06/10,16:30:58,05,12,1, 11.9,1,1, 18.762, 10634.154, 244.420, 52684.364 21/06/10,16:30:58,06,12,1, 11.9,1,1, 18.762, 10634.139, 244.428, 52684.402 21/06/10,16:30:58,07,12,1, 11.9,1,1, 18.762, 10634.141, 244.451, 52684.362 21/06/10,16:30:58,08,12,1, 11.9,1,1, 18.762, 10634.137, 244.425, 52684.380 21/06/10,16:30:58,09,12,1, 11.9,1,1, 18.762, 10634.151, 244.420, 52684.412 21/06/10,16:30:58,10,12,1, 11.9,1,1, 18.762, 10634.134, 244.430, 52684.423 21/06/10,16:30:58,11,12,1, 11.9,1,1, 18.762, 10634.160, 244.412, 52684.403 21/06/10,16:30:58,12,12,1, 11.9,1,1, 18.762, 10634.146, 244.424, 52684.432 21/06/10,16:30:58,13,12,1, 11.9,1,1, 18.762, 10634.151, 244.442, 52684.407 21/06/10,16:30:58,14,12,1, 11.9,1,1, 18.762, 10634.147, 244.449, 52684.406 21/06/10,16:30:58,15,12,1, 11.9,1,1, 18.762, 10634.146, 244.401, 52684.413 21/06/10,16:30:58,16,12,1, 11.9,1,1, 18.762, 10634.125, 244.430, 52684.390 21/06/10,16:30:58,17,12,1, 11.9,1,1, 18.762, 10634.159, 244.434, 52684.405 21/06/10,16:30:58,18,12,1, 11.9,1,1, 18.762, 10634.151, 244.400, 52684.443 21/06/10,16:30:58,19,12,1, 11.9,1,1, 18.762, 10634.157, 244.457, 52684.416 21/06/10,16:30:59,00,12,1, 11.9,1,1, 18.761, 10634.155, 244.457, 52684.416 21/06/10,16:30:59,01,12,1, 11.9,1,1, 18.761, 10634.150, 244.434, 52684.370 21/06/10,16:30:59,02,12,1, 11.9,1,1, 18.761, 10634.163, 244.426, 52684.432 21/06/10,16:30:59,03,12,1, 11.9,1,1, 18.761, 10634.167, 244.425, 52684.401 21/06/10,16:30:59,04,12,1, 11.9,1,1, 18.761, 10634.172, 244.410, 52684.410 21/06/10,16:30:59,05,12,1, 11.9,1,1, 18.761, 10634.166, 244.444, 52684.421 21/06/10,16:30:59,06,12,1, 11.9,1,1, 18.761, 10634.165, 244.423, 52684.405 21/06/10,16:30:59,07,12,1, 11.9,1,1, 18.761, 10634.153, 244.467, 52684.394 21/06/10,16:30:59,08,12,1, 11.9,1,1, 18.761, 10634.154, 244.458, 52684.423 21/06/10,16:30:59,09,12,1, 11.9,1,1, 18.761, 10634.157, 244.443, 52684.425 21/06/10,16:30:59,10,12,1, 11.9,1,1, 18.761, 10634.168, 244.446, 52684.539 21/06/10,16:30:59,11,12,1, 11.9,1,1, 18.761, 10634.178, 244.441, 52684.295 21/06/10,16:30:59,12,12,1, 11.9,1,1, 18.761, 10634.147, 244.423, 52684.359 21/06/10,16:30:59,13,12,1, 11.9,1,1, 18.761, 10634.170, 244.454, 52684.413 21/06/10,16:30:59,14,12,1, 11.9,1,1, 18.761, 10634.171, 244.444, 52684.405 21/06/10,16:30:59,15,12,1, 11.9,1,1, 18.761, 10634.171, 244.408, 52684.418 21/06/10,16:30:59,16,12,1, 11.9,1,1, 18.761, 10634.184, 244.438, 52684.403 21/06/10,16:30:59,17,12,1, 11.9,1,1, 18.761, 10634.159, 244.454, 52684.439 21/06/10,16:30:59,18,12,1, 11.9,1,1, 18.761, 10634.172, 244.451, 52684.424 21/06/10,16:30:59,19,12,1, 11.9,1,1, 18.761, 10634.191, 244.447, 52684.444 21/06/10,16:31:00,00,12,1, 11.9,1,1, 18.762, 10634.189, 244.447, 52684.444 21/06/10,16:31:00,01,12,1, 11.9,1,1, 18.762, 10634.183, 244.465, 52684.461 21/06/10,16:31:00,02,12,1, 11.9,1,1, 18.762, 10634.192, 244.467, 52684.453 21/06/10,16:31:00,03,12,1, 11.9,1,1, 18.762, 10634.183, 244.453, 52684.399 21/06/10,16:31:00,04,12,1, 11.9,1,1, 18.762, 10634.157, 244.466, 52684.447 21/06/10,16:31:00,05,12,1, 11.9,1,1, 18.762, 10634.192, 244.464, 52684.437 21/06/10,16:31:00,06,12,1, 11.9,1,1, 18.762, 10634.161, 244.440, 52684.405 21/06/10,16:31:00,07,12,1, 11.9,1,1, 18.762, 10634.179, 244.440, 52684.405 21/06/10,16:31:00,08,12,1, 11.9,1,1, 18.762, 10634.147, 244.456, 52684.429 21/06/10,16:31:00,09,12,1, 11.9,1,1, 18.762, 10634.182, 244.465, 52684.419 21/06/10,16:31:00,10,12,1, 11.9,1,1, 18.762, 10634.186, 244.473, 52684.438 21/06/10,16:31:00,11,12,1, 11.9,1,1, 18.762, 10634.194, 244.454, 52684.462 21/06/10,16:31:00,12,12,1, 11.9,1,1, 18.762, 10634.170, 244.447, 52684.401 21/06/10,16:31:00,13,12,1, 11.9,1,1, 18.762, 10634.160, 244.469, 52684.408 21/06/10,16:31:00,14,12,1, 11.9,1,1, 18.762, 10634.174, 244.444, 52684.435 21/06/10,16:31:00,15,12,1, 11.9,1,1, 18.762, 10634.179, 244.456, 52684.381 21/06/10,16:31:00,16,12,1, 11.9,1,1, 18.762, 10634.182, 244.467, 52684.416 21/06/10,16:31:00,17,12,1, 11.9,1,1, 18.762, 10634.155, 244.454, 52684.419 21/06/10,16:31:00,18,12,1, 11.9,1,1, 18.762, 10634.165, 244.434, 52684.436 21/06/10,16:31:00,19,12,1, 11.9,1,1, 18.762, 10634.160, 244.454, 52684.423 21/06/10,16:31:01,00,12,1, 11.9,1,1, 18.762, 10634.155, 244.454, 52684.423 21/06/10,16:31:01,01,12,1, 11.9,1,1, 18.762, 10634.180, 244.458, 52684.416 21/06/10,16:31:01,02,12,1, 11.9,1,1, 18.762, 10634.169, 244.448, 52684.461 21/06/10,16:31:01,03,12,1, 11.9,1,1, 18.762, 10634.195, 244.455, 52684.472 21/06/10,16:31:01,04,12,1, 11.9,1,1, 18.762, 10634.143, 244.424, 52684.449 21/06/10,16:31:01,05,12,1, 11.9,1,1, 18.762, 10634.176, 244.442, 52684.430 21/06/10,16:31:01,06,12,1, 11.9,1,1, 18.762, 10634.181, 244.459, 52684.474 21/06/10,16:31:01,07,12,1, 11.9,1,1, 18.762, 10634.179, 244.433, 52684.440 21/06/10,16:31:01,08,12,1, 11.9,1,1, 18.762, 10634.170, 244.414, 52684.432 21/06/10,16:31:01,09,12,1, 11.9,1,1, 18.762, 10634.182, 244.442, 52684.418 21/06/10,16:31:01,10,12,1, 11.9,1,1, 18.762, 10634.172, 244.440, 52684.453 21/06/10,16:31:01,11,12,1, 11.9,1,1, 18.762, 10634.148, 244.456, 52684.458 21/06/10,16:31:01,12,12,1, 11.9,1,1, 18.762, 10634.193, 244.454, 52684.437 21/06/10,16:31:01,13,12,1, 11.9,1,1, 18.762, 10634.178, 244.460, 52684.452 21/06/10,16:31:01,14,12,1, 11.9,1,1, 18.762, 10634.189, 244.474, 52684.430 21/06/10,16:31:01,15,12,1, 11.9,1,1, 18.762, 10634.179, 244.443, 52684.432 21/06/10,16:31:01,16,12,1, 11.9,1,1, 18.762, 10634.213, 244.441, 52684.449 21/06/10,16:31:01,17,12,1, 11.9,1,1, 18.762, 10634.190, 244.466, 52684.441 21/06/10,16:31:01,18,12,1, 11.9,1,1, 18.762, 10634.196, 244.472, 52684.417 21/06/10,16:31:01,19,12,1, 11.9,1,1, 18.762, 10634.192, 244.466, 52684.403 21/06/10,16:31:02,00,11,1, 11.9,1,1, 18.761, 10634.189, 244.466, 52684.403 21/06/10,16:31:02,01,11,1, 11.9,1,1, 18.761, 10634.214, 244.466, 52684.455 21/06/10,16:31:02,02,11,1, 11.9,1,1, 18.761, 10634.201, 244.460, 52684.419 21/06/10,16:31:02,03,11,1, 11.9,1,1, 18.761, 10634.197, 244.448, 52684.443 21/06/10,16:31:02,04,11,1, 11.9,1,1, 18.761, 10634.185, 244.485, 52684.441 21/06/10,16:31:02,05,11,1, 11.9,1,1, 18.761, 10634.188, 244.440, 52684.430 21/06/10,16:31:02,06,11,1, 11.9,1,1, 18.761, 10634.183, 244.437, 52684.414 21/06/10,16:31:02,07,11,1, 11.9,1,1, 18.761, 10634.187, 244.450, 52684.447 21/06/10,16:31:02,08,11,1, 11.9,1,1, 18.761, 10634.184, 244.450, 52684.404 21/06/10,16:31:02,09,11,1, 11.9,1,1, 18.761, 10634.189, 244.454, 52684.464 21/06/10,16:31:02,10,11,1, 11.9,1,1, 18.761, 10634.202, 244.424, 52684.319 21/06/10,16:31:02,11,11,1, 11.9,1,1, 18.761, 10634.229, 244.468, 52684.491 21/06/10,16:31:02,12,11,1, 11.9,1,1, 18.761, 10634.206, 244.456, 52684.412 21/06/10,16:31:02,13,11,1, 11.9,1,1, 18.761, 10634.201, 244.467, 52684.436 21/06/10,16:31:02,14,11,1, 11.9,1,1, 18.761, 10634.218, 244.458, 52684.400 21/06/10,16:31:02,15,11,1, 11.9,1,1, 18.761, 10634.192, 244.481, 52684.436 21/06/10,16:31:02,16,11,1, 11.9,1,1, 18.761, 10634.202, 244.467, 52684.451 21/06/10,16:31:02,17,11,1, 11.9,1,1, 18.761, 10634.232, 244.448, 52684.443 21/06/10,16:31:02,18,11,1, 11.9,1,1, 18.761, 10634.205, 244.455, 52684.437 21/06/10,16:31:02,19,11,1, 11.9,1,1, 18.761, 10634.207, 244.470, 52684.441 21/06/10,16:31:03,00,12,1, 11.9,1,1, 18.762, 10634.205, 244.470, 52684.441 21/06/10,16:31:03,01,12,1, 11.9,1,1, 18.762, 10634.189, 244.467, 52684.468 21/06/10,16:31:03,02,12,1, 11.9,1,1, 18.762, 10634.233, 244.478, 52684.469 21/06/10,16:31:03,03,12,1, 11.9,1,1, 18.762, 10634.213, 244.490, 52684.449 21/06/10,16:31:03,04,12,1, 11.9,1,1, 18.762, 10634.209, 244.499, 52684.440 21/06/10,16:31:03,05,12,1, 11.9,1,1, 18.762, 10634.207, 244.502, 52684.504 21/06/10,16:31:03,06,12,1, 11.9,1,1, 18.762, 10634.211, 244.461, 52684.467 21/06/10,16:31:03,07,12,1, 11.9,1,1, 18.762, 10634.217, 244.480, 52684.452 21/06/10,16:31:03,08,12,1, 11.9,1,1, 18.762, 10634.216, 244.498, 52684.450 21/06/10,16:31:03,09,12,1, 11.9,1,1, 18.762, 10634.181, 244.484, 52684.467 21/06/10,16:31:03,10,12,1, 11.9,1,1, 18.762, 10634.210, 244.469, 52684.463 21/06/10,16:31:03,11,12,1, 11.9,1,1, 18.762, 10634.195, 244.473, 52684.519 21/06/10,16:31:03,12,12,1, 11.9,1,1, 18.762, 10634.186, 244.479, 52684.476 21/06/10,16:31:03,13,12,1, 11.9,1,1, 18.762, 10634.210, 244.489, 52684.529 21/06/10,16:31:03,14,12,1, 11.9,1,1, 18.762, 10634.217, 244.468, 52684.497 21/06/10,16:31:03,15,12,1, 11.9,1,1, 18.762, 10634.203, 244.468, 52684.442 21/06/10,16:31:03,16,12,1, 11.9,1,1, 18.762, 10634.220, 244.480, 52684.486 21/06/10,16:31:03,17,12,1, 11.9,1,1, 18.762, 10634.191, 244.451, 52684.441 21/06/10,16:31:03,18,12,1, 11.9,1,1, 18.762, 10634.192, 244.430, 52684.441 21/06/10,16:31:03,19,12,1, 11.9,1,1, 18.762, 10634.209, 244.474, 52684.523 21/06/10,16:31:04,00,12,1, 11.9,1,1, 18.763, 10634.205, 244.474, 52684.523 21/06/10,16:31:04,01,12,1, 11.9,1,1, 18.763, 10634.184, 244.445, 52684.477 21/06/10,16:31:04,02,12,1, 11.9,1,1, 18.763, 10634.198, 244.474, 52684.454 21/06/10,16:31:04,03,12,1, 11.9,1,1, 18.763, 10634.208, 244.469, 52684.457 21/06/10,16:31:04,04,12,1, 11.9,1,1, 18.763, 10634.182, 244.453, 52684.448 21/06/10,16:31:04,05,12,1, 11.9,1,1, 18.763, 10634.185, 244.460, 52684.488 21/06/10,16:31:04,06,12,1, 11.9,1,1, 18.763, 10634.215, 244.479, 52684.483 21/06/10,16:31:04,07,12,1, 11.9,1,1, 18.763, 10634.219, 244.482, 52684.493 21/06/10,16:31:04,08,12,1, 11.9,1,1, 18.763, 10634.216, 244.444, 52684.463 21/06/10,16:31:04,09,12,1, 11.9,1,1, 18.763, 10634.208, 244.490, 52684.514 21/06/10,16:31:04,10,12,1, 11.9,1,1, 18.763, 10634.220, 244.472, 52684.481 21/06/10,16:31:04,11,12,1, 11.9,1,1, 18.763, 10634.200, 244.464, 52684.516 21/06/10,16:31:04,12,12,1, 11.9,1,1, 18.763, 10634.219, 244.450, 52684.466 21/06/10,16:31:04,13,12,1, 11.9,1,1, 18.763, 10634.216, 244.493, 52684.499 21/06/10,16:31:04,14,12,1, 11.9,1,1, 18.763, 10634.211, 244.468, 52684.488 21/06/10,16:31:04,15,12,1, 11.9,1,1, 18.763, 10634.199, 244.450, 52684.480 21/06/10,16:31:04,16,12,1, 11.9,1,1, 18.763, 10634.213, 244.488, 52684.462 21/06/10,16:31:04,17,12,1, 11.9,1,1, 18.763, 10634.225, 244.446, 52684.495 21/06/10,16:31:04,18,12,1, 11.9,1,1, 18.763, 10634.186, 244.425, 52684.398 21/06/10,16:31:04,19,12,1, 11.9,1,1, 18.763, 10634.232, 244.492, 52684.539 21/06/10,16:31:05,00,12,1, 11.9,1,1, 18.761, 10634.230, 244.492, 52684.539 21/06/10,16:31:05,01,12,1, 11.9,1,1, 18.761, 10634.213, 244.473, 52684.509 21/06/10,16:31:05,02,12,1, 11.9,1,1, 18.761, 10634.260, 244.446, 52684.508 21/06/10,16:31:05,03,12,1, 11.9,1,1, 18.761, 10634.224, 244.479, 52684.484 21/06/10,16:31:05,04,12,1, 11.9,1,1, 18.761, 10634.225, 244.499, 52684.520 21/06/10,16:31:05,05,12,1, 11.9,1,1, 18.761, 10634.230, 244.497, 52684.460 21/06/10,16:31:05,06,12,1, 11.9,1,1, 18.761, 10634.234, 244.476, 52684.508 21/06/10,16:31:05,07,12,1, 11.9,1,1, 18.761, 10634.216, 244.493, 52684.519 21/06/10,16:31:05,08,12,1, 11.9,1,1, 18.761, 10634.230, 244.468, 52684.456 21/06/10,16:31:05,09,12,1, 11.9,1,1, 18.761, 10634.238, 244.498, 52684.482 21/06/10,16:31:05,10,12,1, 11.9,1,1, 18.761, 10634.254, 244.477, 52684.504 21/06/10,16:31:05,11,12,1, 11.9,1,1, 18.761, 10634.258, 244.491, 52684.510 21/06/10,16:31:05,12,12,1, 11.9,1,1, 18.761, 10634.230, 244.483, 52684.480 21/06/10,16:31:05,13,12,1, 11.9,1,1, 18.761, 10634.230, 244.472, 52684.499 21/06/10,16:31:05,14,12,1, 11.9,1,1, 18.761, 10634.237, 244.493, 52684.480 21/06/10,16:31:05,15,12,1, 11.9,1,1, 18.761, 10634.246, 244.477, 52684.512 21/06/10,16:31:05,16,12,1, 11.9,1,1, 18.761, 10634.243, 244.469, 52684.479 21/06/10,16:31:05,17,12,1, 11.9,1,1, 18.761, 10634.191, 244.481, 52684.490 21/06/10,16:31:05,18,12,1, 11.9,1,1, 18.761, 10634.215, 244.485, 52684.500 21/06/10,16:31:05,19,12,1, 11.9,1,1, 18.761, 10634.240, 244.475, 52684.488 21/06/10,16:31:06,00,12,1, 11.9,1,1, 18.764, 10634.239, 244.475, 52684.488 21/06/10,16:31:06,01,12,1, 11.9,1,1, 18.764, 10634.240, 244.500, 52684.503 21/06/10,16:31:06,02,12,1, 11.9,1,1, 18.764, 10634.219, 244.473, 52684.494 21/06/10,16:31:06,03,12,1, 11.9,1,1, 18.764, 10634.227, 244.476, 52684.486 21/06/10,16:31:06,04,12,1, 11.9,1,1, 18.764, 10634.233, 244.466, 52684.581 21/06/10,16:31:06,05,12,1, 11.9,1,1, 18.764, 10634.204, 244.449, 52684.159 21/06/10,16:31:06,06,12,1, 11.9,1,1, 18.764, 10634.196, 244.474, 52684.550 21/06/10,16:31:06,07,12,1, 11.9,1,1, 18.764, 10634.193, 244.493, 52684.571 21/06/10,16:31:06,08,12,1, 11.9,1,1, 18.764, 10634.176, 244.472, 52684.531 21/06/10,16:31:06,09,12,1, 11.9,1,1, 18.764, 10634.215, 244.510, 52684.516 21/06/10,16:31:06,10,12,1, 11.9,1,1, 18.764, 10634.248, 244.492, 52684.516 21/06/10,16:31:06,11,12,1, 11.9,1,1, 18.764, 10634.222, 244.484, 52684.479 21/06/10,16:31:06,12,12,1, 11.9,1,1, 18.764, 10634.227, 244.507, 52684.480 21/06/10,16:31:06,13,12,1, 11.9,1,1, 18.764, 10634.240, 244.485, 52684.462 21/06/10,16:31:06,14,12,1, 11.9,1,1, 18.764, 10634.219, 244.492, 52684.506 21/06/10,16:31:06,15,12,1, 11.9,1,1, 18.764, 10634.230, 244.487, 52684.503 21/06/10,16:31:06,16,12,1, 11.9,1,1, 18.764, 10634.222, 244.493, 52684.515 21/06/10,16:31:06,17,12,1, 11.9,1,1, 18.764, 10634.236, 244.483, 52684.487 21/06/10,16:31:06,18,12,1, 11.9,1,1, 18.764, 10634.233, 244.495, 52684.510 21/06/10,16:31:06,19,12,1, 11.9,1,1, 18.764, 10634.219, 244.479, 52684.489 21/06/10,16:31:07,00,12,1, 11.9,1,1, 18.763, 10634.214, 244.479, 52684.489 21/06/10,16:31:07,01,12,1, 11.9,1,1, 18.763, 10634.218, 244.479, 52684.495 21/06/10,16:31:07,02,12,1, 11.9,1,1, 18.763, 10634.212, 244.502, 52684.507 21/06/10,16:31:07,03,12,1, 11.9,1,1, 18.763, 10634.222, 244.499, 52684.566 21/06/10,16:31:07,04,12,1, 11.9,1,1, 18.763, 10634.234, 244.480, 52684.522 21/06/10,16:31:07,05,12,1, 11.9,1,1, 18.763, 10634.195, 244.481, 52684.508 21/06/10,16:31:07,06,12,1, 11.9,1,1, 18.763, 10634.223, 244.485, 52684.562 21/06/10,16:31:07,07,12,1, 11.9,1,1, 18.763, 10634.216, 244.482, 52684.489 21/06/10,16:31:07,08,12,1, 11.9,1,1, 18.763, 10634.198, 244.487, 52684.484 21/06/10,16:31:07,09,12,1, 11.9,1,1, 18.763, 10634.204, 244.494, 52684.545 21/06/10,16:31:07,10,12,1, 11.9,1,1, 18.763, 10634.219, 244.483, 52684.496 21/06/10,16:31:07,11,12,1, 11.9,1,1, 18.763, 10634.207, 244.470, 52684.492 21/06/10,16:31:07,12,12,1, 11.9,1,1, 18.763, 10634.244, 244.509, 52684.532 21/06/10,16:31:07,13,12,1, 11.9,1,1, 18.763, 10634.214, 244.488, 52684.498 21/06/10,16:31:07,14,12,1, 11.9,1,1, 18.763, 10634.231, 244.496, 52684.518 21/06/10,16:31:07,15,12,1, 11.9,1,1, 18.763, 10634.229, 244.503, 52684.516 21/06/10,16:31:07,16,12,1, 11.9,1,1, 18.763, 10634.230, 244.495, 52684.516 21/06/10,16:31:07,17,12,1, 11.9,1,1, 18.763, 10634.200, 244.491, 52684.497 21/06/10,16:31:07,18,12,1, 11.9,1,1, 18.763, 10634.220, 244.489, 52684.497 21/06/10,16:31:07,19,12,1, 11.9,1,1, 18.763, 10634.239, 244.502, 52684.468 21/06/10,16:31:08,00,09,1, 11.9,1,1, 18.763, 10634.239, 244.502, 52684.468 21/06/10,16:31:08,01,09,1, 11.9,1,1, 18.763, 10634.226, 244.511, 52684.513 21/06/10,16:31:08,02,09,1, 11.9,1,1, 18.763, 10634.227, 244.510, 52684.519 21/06/10,16:31:08,03,09,1, 11.9,1,1, 18.763, 10634.224, 244.498, 52684.529 21/06/10,16:31:08,04,09,1, 11.9,1,1, 18.763, 10634.228, 244.472, 52684.526 21/06/10,16:31:08,05,09,1, 11.9,1,1, 18.763, 10634.220, 244.496, 52684.539 21/06/10,16:31:08,06,09,1, 11.9,1,1, 18.763, 10634.229, 244.481, 52684.559 21/06/10,16:31:08,07,09,1, 11.9,1,1, 18.763, 10634.235, 244.509, 52684.539 21/06/10,16:31:08,08,09,1, 11.9,1,1, 18.763, 10634.261, 244.511, 52684.533 21/06/10,16:31:08,09,09,1, 11.9,1,1, 18.763, 10634.226, 244.509, 52684.510 21/06/10,16:31:08,10,09,1, 11.9,1,1, 18.763, 10634.243, 244.500, 52684.522 21/06/10,16:31:08,11,09,1, 11.9,1,1, 18.763, 10634.229, 244.504, 52684.533 21/06/10,16:31:08,12,09,1, 11.9,1,1, 18.763, 10634.220, 244.526, 52684.535 21/06/10,16:31:08,13,09,1, 11.9,1,1, 18.763, 10634.239, 244.504, 52684.530 21/06/10,16:31:08,14,09,1, 11.9,1,1, 18.763, 10634.233, 244.524, 52684.541 21/06/10,16:31:08,15,09,1, 11.9,1,1, 18.763, 10634.245, 244.522, 52684.553 21/06/10,16:31:08,16,09,1, 11.9,1,1, 18.763, 10634.241, 244.513, 52684.555 21/06/10,16:31:08,17,09,1, 11.9,1,1, 18.763, 10634.215, 244.503, 52684.511 21/06/10,16:31:08,18,09,1, 11.9,1,1, 18.763, 10634.214, 244.521, 52684.552 21/06/10,16:31:08,19,09,1, 11.9,1,1, 18.763, 10634.226, 244.523, 52684.544 21/06/10,16:31:09,00,09,1, 11.8,1,1, 18.765, 10634.222, 244.523, 52684.544 21/06/10,16:31:09,01,09,1, 11.8,1,1, 18.765, 10634.225, 244.496, 52684.527 21/06/10,16:31:09,02,09,1, 11.8,1,1, 18.765, 10634.247, 244.498, 52684.498 21/06/10,16:31:09,03,09,1, 11.8,1,1, 18.765, 10634.238, 244.497, 52684.539 21/06/10,16:31:09,04,09,1, 11.8,1,1, 18.765, 10634.235, 244.487, 52684.550 21/06/10,16:31:09,05,09,1, 11.8,1,1, 18.765, 10634.253, 244.513, 52684.533 21/06/10,16:31:09,06,09,1, 11.8,1,1, 18.765, 10634.250, 244.502, 52684.580 21/06/10,16:31:09,07,09,1, 11.8,1,1, 18.765, 10634.257, 244.493, 52684.513 21/06/10,16:31:09,08,09,1, 11.8,1,1, 18.765, 10634.221, 244.523, 52684.538 21/06/10,16:31:09,09,09,1, 11.8,1,1, 18.765, 10634.247, 244.507, 52684.540 21/06/10,16:31:09,10,09,1, 11.8,1,1, 18.765, 10634.238, 244.511, 52684.552 21/06/10,16:31:09,11,09,1, 11.8,1,1, 18.765, 10634.258, 244.507, 52684.497 21/06/10,16:31:09,12,09,1, 11.8,1,1, 18.765, 10634.246, 244.519, 52684.516 21/06/10,16:31:09,13,09,1, 11.8,1,1, 18.765, 10634.272, 244.522, 52684.564 21/06/10,16:31:09,14,09,1, 11.8,1,1, 18.765, 10634.276, 244.525, 52684.523 21/06/10,16:31:09,15,09,1, 11.8,1,1, 18.765, 10634.254, 244.532, 52684.570 21/06/10,16:31:09,16,09,1, 11.8,1,1, 18.765, 10634.254, 244.509, 52684.531 21/06/10,16:31:09,17,09,1, 11.8,1,1, 18.765, 10634.236, 244.505, 52684.561 21/06/10,16:31:09,18,09,1, 11.8,1,1, 18.765, 10634.244, 244.506, 52684.548 21/06/10,16:31:09,19,09,1, 11.8,1,1, 18.765, 10634.237, 244.487, 52684.519 21/06/10,16:31:10,00,10,1, 11.8,1,1, 18.762, 10634.230, 244.487, 52684.519 21/06/10,16:31:10,01,10,1, 11.8,1,1, 18.762, 10634.229, 244.505, 52684.525 21/06/10,16:31:10,02,10,1, 11.8,1,1, 18.762, 10634.257, 244.519, 52684.560 21/06/10,16:31:10,03,10,1, 11.8,1,1, 18.762, 10634.250, 244.511, 52684.546 21/06/10,16:31:10,04,10,1, 11.8,1,1, 18.762, 10634.263, 244.523, 52684.579 21/06/10,16:31:10,05,10,1, 11.8,1,1, 18.762, 10634.276, 244.515, 52684.566 21/06/10,16:31:10,06,10,1, 11.8,1,1, 18.762, 10634.244, 244.517, 52684.547 21/06/10,16:31:10,07,10,1, 11.8,1,1, 18.762, 10634.274, 244.509, 52684.532 21/06/10,16:31:10,08,10,1, 11.8,1,1, 18.762, 10634.241, 244.500, 52684.552 21/06/10,16:31:10,09,10,1, 11.8,1,1, 18.762, 10634.273, 244.528, 52684.555 21/06/10,16:31:10,10,10,1, 11.8,1,1, 18.762, 10634.266, 244.522, 52684.562 21/06/10,16:31:10,11,10,1, 11.8,1,1, 18.762, 10634.261, 244.520, 52684.550 21/06/10,16:31:10,12,10,1, 11.8,1,1, 18.762, 10634.247, 244.514, 52684.576 21/06/10,16:31:10,13,10,1, 11.8,1,1, 18.762, 10634.284, 244.492, 52684.355 21/06/10,16:31:10,14,10,1, 11.8,1,1, 18.762, 10634.239, 244.515, 52684.529 21/06/10,16:31:10,15,10,1, 11.8,1,1, 18.762, 10634.216, 244.515, 52684.607 21/06/10,16:31:10,16,10,1, 11.8,1,1, 18.762, 10634.231, 244.501, 52684.578 21/06/10,16:31:10,17,10,1, 11.8,1,1, 18.762, 10634.199, 244.504, 52684.477 21/06/10,16:31:10,18,10,1, 11.8,1,1, 18.762, 10634.271, 244.493, 52684.483 21/06/10,16:31:10,19,10,1, 11.8,1,1, 18.762, 10634.232, 244.483, 52684.567 21/06/10,16:31:11,00,10,1, 11.9,1,1, 18.765, 10634.230, 244.483, 52684.567 21/06/10,16:31:11,01,10,1, 11.9,1,1, 18.765, 10634.237, 244.492, 52684.535 21/06/10,16:31:11,02,10,1, 11.9,1,1, 18.765, 10634.272, 244.517, 52684.567 21/06/10,16:31:11,03,10,1, 11.9,1,1, 18.765, 10634.227, 244.493, 52684.516 21/06/10,16:31:11,04,10,1, 11.9,1,1, 18.765, 10634.241, 244.501, 52684.563 21/06/10,16:31:11,05,10,1, 11.9,1,1, 18.765, 10634.243, 244.520, 52684.576 21/06/10,16:31:11,06,10,1, 11.9,1,1, 18.765, 10634.270, 244.531, 52684.564 21/06/10,16:31:11,07,10,1, 11.9,1,1, 18.765, 10634.287, 244.518, 52684.533 21/06/10,16:31:11,08,10,1, 11.9,1,1, 18.765, 10634.239, 244.506, 52684.568 21/06/10,16:31:11,09,10,1, 11.9,1,1, 18.765, 10634.266, 244.504, 52684.477 21/06/10,16:31:11,10,10,1, 11.9,1,1, 18.765, 10634.249, 244.475, 52684.571 21/06/10,16:31:11,11,10,1, 11.9,1,1, 18.765, 10634.269, 244.486, 52684.509 21/06/10,16:31:11,12,10,1, 11.9,1,1, 18.765, 10634.263, 244.517, 52684.558 21/06/10,16:31:11,13,10,1, 11.9,1,1, 18.765, 10634.262, 244.515, 52684.570 21/06/10,16:31:11,14,10,1, 11.9,1,1, 18.765, 10634.249, 244.501, 52684.598 21/06/10,16:31:11,15,10,1, 11.9,1,1, 18.765, 10634.258, 244.527, 52684.581 21/06/10,16:31:11,16,10,1, 11.9,1,1, 18.765, 10634.277, 244.510, 52684.590 21/06/10,16:31:11,17,10,1, 11.9,1,1, 18.765, 10634.231, 244.541, 52684.555 21/06/10,16:31:11,18,10,1, 11.9,1,1, 18.765, 10634.261, 244.523, 52684.593 21/06/10,16:31:11,19,10,1, 11.9,1,1, 18.765, 10634.262, 244.524, 52684.597 21/06/10,16:31:12,00,11,1, 11.8,1,1, 18.763, 10634.255, 244.524, 52684.597 21/06/10,16:31:12,01,11,1, 11.8,1,1, 18.763, 10634.234, 244.515, 52684.593 21/06/10,16:31:12,02,11,1, 11.8,1,1, 18.763, 10634.264, 244.542, 52684.561 21/06/10,16:31:12,03,11,1, 11.8,1,1, 18.763, 10634.234, 244.536, 52684.615 21/06/10,16:31:12,04,11,1, 11.8,1,1, 18.763, 10634.238, 244.542, 52684.607 21/06/10,16:31:12,05,11,1, 11.8,1,1, 18.763, 10634.223, 244.548, 52684.611 21/06/10,16:31:12,06,11,1, 11.8,1,1, 18.763, 10634.240, 244.530, 52684.638 21/06/10,16:31:12,07,11,1, 11.8,1,1, 18.763, 10634.256, 244.533, 52684.595 21/06/10,16:31:12,08,11,1, 11.8,1,1, 18.763, 10634.288, 244.556, 52684.637 21/06/10,16:31:12,09,11,1, 11.8,1,1, 18.763, 10634.244, 244.552, 52684.616 21/06/10,16:31:12,10,11,1, 11.8,1,1, 18.763, 10634.286, 244.546, 52684.625 21/06/10,16:31:12,11,11,1, 11.8,1,1, 18.763, 10634.286, 244.556, 52684.591 21/06/10,16:31:12,12,11,1, 11.8,1,1, 18.763, 10634.284, 244.556, 52684.611 21/06/10,16:31:12,13,11,1, 11.8,1,1, 18.763, 10634.301, 244.544, 52684.641 21/06/10,16:31:12,14,11,1, 11.8,1,1, 18.763, 10634.289, 244.527, 52684.624 21/06/10,16:31:12,15,11,1, 11.8,1,1, 18.763, 10634.253, 244.527, 52684.632 21/06/10,16:31:12,16,11,1, 11.8,1,1, 18.763, 10634.272, 244.549, 52684.640 21/06/10,16:31:12,17,11,1, 11.8,1,1, 18.763, 10634.244, 244.505, 52684.581 21/06/10,16:31:12,18,11,1, 11.8,1,1, 18.763, 10634.274, 244.539, 52684.608 21/06/10,16:31:12,19,11,1, 11.8,1,1, 18.763, 10634.246, 244.523, 52684.573 21/06/10,16:31:13,00,10,1, 11.9,1,1, 18.764, 10634.239, 244.523, 52684.573 21/06/10,16:31:13,01,10,1, 11.9,1,1, 18.764, 10634.278, 244.528, 52684.582 21/06/10,16:31:13,02,10,1, 11.9,1,1, 18.764, 10634.274, 244.535, 52684.567 21/06/10,16:31:13,03,10,1, 11.9,1,1, 18.764, 10634.264, 244.533, 52684.617 21/06/10,16:31:13,04,10,1, 11.9,1,1, 18.764, 10634.248, 244.550, 52684.615 21/06/10,16:31:13,05,10,1, 11.9,1,1, 18.764, 10634.276, 244.541, 52684.597 21/06/10,16:31:13,06,10,1, 11.9,1,1, 18.764, 10634.279, 244.543, 52684.584 21/06/10,16:31:13,07,10,1, 11.9,1,1, 18.764, 10634.274, 244.550, 52684.616 21/06/10,16:31:13,08,10,1, 11.9,1,1, 18.764, 10634.284, 244.559, 52684.602 21/06/10,16:31:13,09,10,1, 11.9,1,1, 18.764, 10634.306, 244.548, 52684.603 21/06/10,16:31:13,10,10,1, 11.9,1,1, 18.764, 10634.275, 244.561, 52684.611 21/06/10,16:31:13,11,10,1, 11.9,1,1, 18.764, 10634.288, 244.554, 52684.634 21/06/10,16:31:13,12,10,1, 11.9,1,1, 18.764, 10634.293, 244.554, 52684.624 21/06/10,16:31:13,13,10,1, 11.9,1,1, 18.764, 10634.293, 244.547, 52684.607 21/06/10,16:31:13,14,10,1, 11.9,1,1, 18.764, 10634.309, 244.554, 52684.625 21/06/10,16:31:13,15,10,1, 11.9,1,1, 18.764, 10634.292, 244.544, 52684.631 21/06/10,16:31:13,16,10,1, 11.9,1,1, 18.764, 10634.283, 244.551, 52684.612 21/06/10,16:31:13,17,10,1, 11.9,1,1, 18.764, 10634.275, 244.533, 52684.594 21/06/10,16:31:13,18,10,1, 11.9,1,1, 18.764, 10634.300, 244.556, 52684.621 21/06/10,16:31:13,19,10,1, 11.9,1,1, 18.764, 10634.286, 244.563, 52684.598 21/06/10,16:31:14,00,09,1, 11.9,1,1, 18.764, 10634.280, 244.563, 52684.598 21/06/10,16:31:14,01,09,1, 11.9,1,1, 18.764, 10634.289, 244.526, 52684.599 21/06/10,16:31:14,02,09,1, 11.9,1,1, 18.764, 10634.295, 244.559, 52684.608 21/06/10,16:31:14,03,09,1, 11.9,1,1, 18.764, 10634.288, 244.543, 52684.594 21/06/10,16:31:14,04,09,1, 11.9,1,1, 18.764, 10634.263, 244.544, 52684.580 21/06/10,16:31:14,05,09,1, 11.9,1,1, 18.764, 10634.282, 244.554, 52684.584 21/06/10,16:31:14,06,09,1, 11.9,1,1, 18.764, 10634.291, 244.556, 52684.630 21/06/10,16:31:14,07,09,1, 11.9,1,1, 18.764, 10634.299, 244.573, 52684.607 21/06/10,16:31:14,08,09,1, 11.9,1,1, 18.764, 10634.272, 244.544, 52684.597 21/06/10,16:31:14,09,09,1, 11.9,1,1, 18.764, 10634.278, 244.548, 52684.621 21/06/10,16:31:14,10,09,1, 11.9,1,1, 18.764, 10634.305, 244.566, 52684.587 21/06/10,16:31:14,11,09,1, 11.9,1,1, 18.764, 10634.290, 244.556, 52684.622 21/06/10,16:31:14,12,09,1, 11.9,1,1, 18.764, 10634.298, 244.565, 52684.630 21/06/10,16:31:14,13,09,1, 11.9,1,1, 18.764, 10634.303, 244.549, 52684.609 21/06/10,16:31:14,14,09,1, 11.9,1,1, 18.764, 10634.293, 244.572, 52684.654 21/06/10,16:31:14,15,09,1, 11.9,1,1, 18.764, 10634.286, 244.586, 52684.623 21/06/10,16:31:14,16,09,1, 11.9,1,1, 18.764, 10634.295, 244.571, 52684.623 21/06/10,16:31:14,17,09,1, 11.9,1,1, 18.764, 10634.289, 244.541, 52684.627 21/06/10,16:31:14,18,09,1, 11.9,1,1, 18.764, 10634.272, 244.577, 52684.648 21/06/10,16:31:14,19,09,1, 11.9,1,1, 18.764, 10634.286, 244.552, 52684.612 21/06/10,16:31:15,00,11,1, 11.8,1,1, 18.764, 10634.280, 244.552, 52684.612 21/06/10,16:31:15,01,11,1, 11.8,1,1, 18.764, 10634.301, 244.563, 52684.620 21/06/10,16:31:15,02,11,1, 11.8,1,1, 18.764, 10634.287, 244.547, 52684.616 21/06/10,16:31:15,03,11,1, 11.8,1,1, 18.764, 10634.288, 244.558, 52684.614 21/06/10,16:31:15,04,11,1, 11.8,1,1, 18.764, 10634.269, 244.565, 52684.620 21/06/10,16:31:15,05,11,1, 11.8,1,1, 18.764, 10634.270, 244.581, 52684.636 21/06/10,16:31:15,06,11,1, 11.8,1,1, 18.764, 10634.281, 244.554, 52684.619 21/06/10,16:31:15,07,11,1, 11.8,1,1, 18.764, 10634.288, 244.560, 52684.641 21/06/10,16:31:15,08,11,1, 11.8,1,1, 18.764, 10634.269, 244.540, 52684.601 21/06/10,16:31:15,09,11,1, 11.8,1,1, 18.764, 10634.286, 244.558, 52684.613 21/06/10,16:31:15,10,11,1, 11.8,1,1, 18.764, 10634.284, 244.548, 52684.636 21/06/10,16:31:15,11,11,1, 11.8,1,1, 18.764, 10634.292, 244.555, 52684.661 21/06/10,16:31:15,12,11,1, 11.8,1,1, 18.764, 10634.273, 244.563, 52684.598 21/06/10,16:31:15,13,11,1, 11.8,1,1, 18.764, 10634.280, 244.546, 52684.628 21/06/10,16:31:15,14,11,1, 11.8,1,1, 18.764, 10634.264, 244.561, 52684.609 21/06/10,16:31:15,15,11,1, 11.8,1,1, 18.764, 10634.285, 244.565, 52684.607 21/06/10,16:31:15,16,11,1, 11.8,1,1, 18.764, 10634.276, 244.571, 52684.609 21/06/10,16:31:15,17,11,1, 11.8,1,1, 18.764, 10634.270, 244.558, 52684.642 21/06/10,16:31:15,18,11,1, 11.8,1,1, 18.764, 10634.290, 244.568, 52684.632 21/06/10,16:31:15,19,11,1, 11.8,1,1, 18.764, 10634.278, 244.572, 52684.624 21/06/10,16:31:16,00,11,1, 11.9,1,1, 18.764, 10634.272, 244.572, 52684.624 21/06/10,16:31:16,01,11,1, 11.9,1,1, 18.764, 10634.308, 244.580, 52684.624 21/06/10,16:31:16,02,11,1, 11.9,1,1, 18.764, 10634.307, 244.572, 52684.642 21/06/10,16:31:16,03,11,1, 11.9,1,1, 18.764, 10634.278, 244.563, 52684.614 21/06/10,16:31:16,04,11,1, 11.9,1,1, 18.764, 10634.314, 244.595, 52684.621 21/06/10,16:31:16,05,11,1, 11.9,1,1, 18.764, 10634.326, 244.585, 52684.615 21/06/10,16:31:16,06,11,1, 11.9,1,1, 18.764, 10634.304, 244.571, 52684.656 21/06/10,16:31:16,07,11,1, 11.9,1,1, 18.764, 10634.329, 244.591, 52684.616 21/06/10,16:31:16,08,11,1, 11.9,1,1, 18.764, 10634.314, 244.576, 52684.632 21/06/10,16:31:16,09,11,1, 11.9,1,1, 18.764, 10634.343, 244.568, 52684.646 21/06/10,16:31:16,10,11,1, 11.9,1,1, 18.764, 10634.331, 244.570, 52684.632 21/06/10,16:31:16,11,11,1, 11.9,1,1, 18.764, 10634.354, 244.578, 52684.654 21/06/10,16:31:16,12,11,1, 11.9,1,1, 18.764, 10634.362, 244.578, 52684.644 21/06/10,16:31:16,13,11,1, 11.9,1,1, 18.764, 10634.372, 244.589, 52684.644 21/06/10,16:31:16,14,11,1, 11.9,1,1, 18.764, 10634.363, 244.580, 52684.645 21/06/10,16:31:16,15,11,1, 11.9,1,1, 18.764, 10634.355, 244.583, 52684.634 21/06/10,16:31:16,16,11,1, 11.9,1,1, 18.764, 10634.359, 244.612, 52684.675 21/06/10,16:31:16,17,11,1, 11.9,1,1, 18.764, 10634.365, 244.608, 52684.647 21/06/10,16:31:16,18,11,1, 11.9,1,1, 18.764, 10634.352, 244.594, 52684.619 21/06/10,16:31:16,19,11,1, 11.9,1,1, 18.764, 10634.371, 244.590, 52684.655 21/06/10,16:31:17,00,12,1, 11.9,1,1, 18.763, 10634.364, 244.590, 52684.655 21/06/10,16:31:17,01,12,1, 11.9,1,1, 18.763, 10634.334, 244.615, 52684.627 21/06/10,16:31:17,02,12,1, 11.9,1,1, 18.763, 10634.343, 244.626, 52684.650 21/06/10,16:31:17,03,12,1, 11.9,1,1, 18.763, 10634.358, 244.616, 52684.635 21/06/10,16:31:17,04,12,1, 11.9,1,1, 18.763, 10634.331, 244.628, 52684.638 21/06/10,16:31:17,05,12,1, 11.9,1,1, 18.763, 10634.341, 244.594, 52684.638 21/06/10,16:31:17,06,12,1, 11.9,1,1, 18.763, 10634.331, 244.599, 52684.657 21/06/10,16:31:17,07,12,1, 11.9,1,1, 18.763, 10634.290, 244.575, 52684.636 21/06/10,16:31:17,08,12,1, 11.9,1,1, 18.763, 10634.313, 244.610, 52684.658 21/06/10,16:31:17,09,12,1, 11.9,1,1, 18.763, 10634.307, 244.589, 52684.615 21/06/10,16:31:17,10,12,1, 11.9,1,1, 18.763, 10634.296, 244.605, 52684.635 21/06/10,16:31:17,11,12,1, 11.9,1,1, 18.763, 10634.246, 244.574, 52684.698 21/06/10,16:31:17,12,12,1, 11.9,1,1, 18.763, 10634.248, 244.564, 52684.804 21/06/10,16:31:17,13,12,1, 11.9,1,1, 18.763, 10634.239, 244.549, 52684.608 21/06/10,16:31:17,14,12,1, 11.9,1,1, 18.763, 10634.239, 244.539, 52684.641 21/06/10,16:31:17,15,12,1, 11.9,1,1, 18.763, 10634.246, 244.521, 52684.627 21/06/10,16:31:17,16,12,1, 11.9,1,1, 18.763, 10634.248, 244.539, 52684.636 21/06/10,16:31:17,17,12,1, 11.9,1,1, 18.763, 10634.249, 244.558, 52684.666 21/06/10,16:31:17,18,12,1, 11.9,1,1, 18.763, 10634.226, 244.547, 52684.640 21/06/10,16:31:17,19,12,1, 11.9,1,1, 18.763, 10634.256, 244.579, 52684.672 21/06/10,16:31:18,00,11,1, 11.8,1,1, 18.766, 10634.255, 244.579, 52684.672 21/06/10,16:31:18,01,11,1, 11.8,1,1, 18.766, 10634.267, 244.597, 52684.703 21/06/10,16:31:18,02,11,1, 11.8,1,1, 18.766, 10634.277, 244.591, 52684.673 21/06/10,16:31:18,03,11,1, 11.8,1,1, 18.766, 10634.297, 244.624, 52684.677 21/06/10,16:31:18,04,11,1, 11.8,1,1, 18.766, 10634.303, 244.611, 52684.677 21/06/10,16:31:18,05,11,1, 11.8,1,1, 18.766, 10634.314, 244.607, 52684.660 21/06/10,16:31:18,06,11,1, 11.8,1,1, 18.766, 10634.304, 244.603, 52684.708 21/06/10,16:31:18,07,11,1, 11.8,1,1, 18.766, 10634.318, 244.618, 52684.704 21/06/10,16:31:18,08,11,1, 11.8,1,1, 18.766, 10634.309, 244.607, 52684.662 21/06/10,16:31:18,09,11,1, 11.8,1,1, 18.766, 10634.303, 244.615, 52684.680 21/06/10,16:31:18,10,11,1, 11.8,1,1, 18.766, 10634.274, 244.625, 52684.712 21/06/10,16:31:18,11,11,1, 11.8,1,1, 18.766, 10634.280, 244.622, 52684.672 21/06/10,16:31:18,12,11,1, 11.8,1,1, 18.766, 10634.262, 244.601, 52684.676 21/06/10,16:31:18,13,11,1, 11.8,1,1, 18.766, 10634.298, 244.617, 52684.666 21/06/10,16:31:18,14,11,1, 11.8,1,1, 18.766, 10634.290, 244.622, 52684.686 21/06/10,16:31:18,15,11,1, 11.8,1,1, 18.766, 10634.269, 244.606, 52684.672 21/06/10,16:31:18,16,11,1, 11.8,1,1, 18.766, 10634.285, 244.618, 52684.704 21/06/10,16:31:18,17,11,1, 11.8,1,1, 18.766, 10634.307, 244.622, 52684.666 21/06/10,16:31:18,18,11,1, 11.8,1,1, 18.766, 10634.267, 244.622, 52684.683 21/06/10,16:31:18,19,11,1, 11.8,1,1, 18.766, 10634.293, 244.621, 52684.666 21/06/10,16:31:19,00,12,1, 11.9,1,1, 18.766, 10634.289, 244.621, 52684.666 21/06/10,16:31:19,01,12,1, 11.9,1,1, 18.766, 10634.268, 244.628, 52684.666 21/06/10,16:31:19,02,12,1, 11.9,1,1, 18.766, 10634.269, 244.621, 52684.717 21/06/10,16:31:19,03,12,1, 11.9,1,1, 18.766, 10634.275, 244.616, 52684.659 21/06/10,16:31:19,04,12,1, 11.9,1,1, 18.766, 10634.266, 244.635, 52684.661 21/06/10,16:31:19,05,12,1, 11.9,1,1, 18.766, 10634.278, 244.633, 52684.678 21/06/10,16:31:19,06,12,1, 11.9,1,1, 18.766, 10634.290, 244.648, 52684.707 21/06/10,16:31:19,07,12,1, 11.9,1,1, 18.766, 10634.274, 244.641, 52684.674 21/06/10,16:31:19,08,12,1, 11.9,1,1, 18.766, 10634.287, 244.626, 52684.676 21/06/10,16:31:19,09,12,1, 11.9,1,1, 18.766, 10634.304, 244.639, 52684.698 21/06/10,16:31:19,10,12,1, 11.9,1,1, 18.766, 10634.302, 244.611, 52684.679 21/06/10,16:31:19,11,12,1, 11.9,1,1, 18.766, 10634.296, 244.643, 52684.653 21/06/10,16:31:19,12,12,1, 11.9,1,1, 18.766, 10634.317, 244.660, 52684.697 21/06/10,16:31:19,13,12,1, 11.9,1,1, 18.766, 10634.324, 244.648, 52684.687 21/06/10,16:31:19,14,12,1, 11.9,1,1, 18.766, 10634.312, 244.644, 52684.696 21/06/10,16:31:19,15,12,1, 11.9,1,1, 18.766, 10634.299, 244.619, 52684.697 21/06/10,16:31:19,16,12,1, 11.9,1,1, 18.766, 10634.301, 244.615, 52684.698 21/06/10,16:31:19,17,12,1, 11.9,1,1, 18.766, 10634.292, 244.622, 52684.712 21/06/10,16:31:19,18,12,1, 11.9,1,1, 18.766, 10634.310, 244.647, 52684.713 21/06/10,16:31:19,19,12,1, 11.9,1,1, 18.766, 10634.317, 244.649, 52684.679 21/06/10,16:31:20,00,11,1, 11.9,1,1, 18.765, 10634.314, 244.649, 52684.679 21/06/10,16:31:20,01,11,1, 11.9,1,1, 18.765, 10634.324, 244.668, 52684.693 21/06/10,16:31:20,02,11,1, 11.9,1,1, 18.765, 10634.273, 244.643, 52684.721 21/06/10,16:31:20,03,11,1, 11.9,1,1, 18.765, 10634.306, 244.625, 52684.652 21/06/10,16:31:20,04,11,1, 11.9,1,1, 18.765, 10634.285, 244.633, 52684.723 21/06/10,16:31:20,05,11,1, 11.9,1,1, 18.765, 10634.290, 244.659, 52684.706 21/06/10,16:31:20,06,11,1, 11.9,1,1, 18.765, 10634.272, 244.614, 52684.721 21/06/10,16:31:20,07,11,1, 11.9,1,1, 18.765, 10634.274, 244.625, 52684.740 21/06/10,16:31:20,08,11,1, 11.9,1,1, 18.765, 10634.253, 244.620, 52684.690 21/06/10,16:31:20,09,11,1, 11.9,1,1, 18.765, 10634.258, 244.608, 52684.719 21/06/10,16:31:20,10,11,1, 11.9,1,1, 18.765, 10634.283, 244.600, 52684.723 21/06/10,16:31:20,11,11,1, 11.9,1,1, 18.765, 10634.254, 244.610, 52684.686 21/06/10,16:31:20,12,11,1, 11.9,1,1, 18.765, 10634.257, 244.626, 52684.695 21/06/10,16:31:20,13,11,1, 11.9,1,1, 18.765, 10634.284, 244.589, 52684.732 21/06/10,16:31:20,14,11,1, 11.9,1,1, 18.765, 10634.266, 244.625, 52684.703 21/06/10,16:31:20,15,11,1, 11.9,1,1, 18.765, 10634.270, 244.604, 52684.684 21/06/10,16:31:20,16,11,1, 11.9,1,1, 18.765, 10634.268, 244.617, 52684.695 21/06/10,16:31:20,17,11,1, 11.9,1,1, 18.765, 10634.298, 244.595, 52684.698 21/06/10,16:31:20,18,11,1, 11.9,1,1, 18.765, 10634.290, 244.625, 52684.715 21/06/10,16:31:20,19,11,1, 11.9,1,1, 18.765, 10634.284, 244.619, 52684.672 21/06/10,16:31:21,00,11,1, 11.8,1,1, 18.765, 10634.280, 244.619, 52684.672 21/06/10,16:31:21,01,11,1, 11.8,1,1, 18.765, 10634.274, 244.587, 52684.562 21/06/10,16:31:21,02,11,1, 11.8,1,1, 18.765, 10634.322, 244.600, 52684.698 21/06/10,16:31:21,03,11,1, 11.8,1,1, 18.765, 10634.305, 244.610, 52684.651 21/06/10,16:31:21,04,11,1, 11.8,1,1, 18.765, 10634.309, 244.619, 52684.679 21/06/10,16:31:21,05,11,1, 11.8,1,1, 18.765, 10634.309, 244.635, 52684.695 21/06/10,16:31:21,06,11,1, 11.8,1,1, 18.765, 10634.312, 244.624, 52684.704 21/06/10,16:31:21,07,11,1, 11.8,1,1, 18.765, 10634.300, 244.630, 52684.713 21/06/10,16:31:21,08,11,1, 11.8,1,1, 18.765, 10634.297, 244.624, 52684.720 21/06/10,16:31:21,09,11,1, 11.8,1,1, 18.765, 10634.325, 244.612, 52684.731 21/06/10,16:31:21,10,11,1, 11.8,1,1, 18.765, 10634.285, 244.586, 52684.738 21/06/10,16:31:21,11,11,1, 11.8,1,1, 18.765, 10634.332, 244.618, 52684.728 21/06/10,16:31:21,12,11,1, 11.8,1,1, 18.765, 10634.310, 244.619, 52684.706 21/06/10,16:31:21,13,11,1, 11.8,1,1, 18.765, 10634.311, 244.618, 52684.734 21/06/10,16:31:21,14,11,1, 11.8,1,1, 18.765, 10634.293, 244.588, 52684.708 21/06/10,16:31:21,15,11,1, 11.8,1,1, 18.765, 10634.346, 244.618, 52684.758 21/06/10,16:31:21,16,11,1, 11.8,1,1, 18.765, 10634.319, 244.634, 52684.724 21/06/10,16:31:21,17,11,1, 11.8,1,1, 18.765, 10634.328, 244.617, 52684.749 21/06/10,16:31:21,18,11,1, 11.8,1,1, 18.765, 10634.307, 244.620, 52684.737 21/06/10,16:31:21,19,11,1, 11.8,1,1, 18.765, 10634.302, 244.620, 52684.736 21/06/10,16:31:22,00,12,1, 11.8,1,1, 18.765, 10634.297, 244.620, 52684.736 21/06/10,16:31:22,01,12,1, 11.8,1,1, 18.765, 10634.304, 244.643, 52684.739 21/06/10,16:31:22,02,12,1, 11.8,1,1, 18.765, 10634.295, 244.643, 52684.713 21/06/10,16:31:22,03,12,1, 11.8,1,1, 18.765, 10634.311, 244.653, 52684.762 21/06/10,16:31:22,04,12,1, 11.8,1,1, 18.765, 10634.303, 244.624, 52684.726 21/06/10,16:31:22,05,12,1, 11.8,1,1, 18.765, 10634.297, 244.639, 52684.733 21/06/10,16:31:22,06,12,1, 11.8,1,1, 18.765, 10634.265, 244.613, 52684.731 21/06/10,16:31:22,07,12,1, 11.8,1,1, 18.765, 10634.301, 244.648, 52684.755 21/06/10,16:31:22,08,12,1, 11.8,1,1, 18.765, 10634.283, 244.632, 52684.712 21/06/10,16:31:22,09,12,1, 11.8,1,1, 18.765, 10634.276, 244.625, 52684.743 21/06/10,16:31:22,10,12,1, 11.8,1,1, 18.765, 10634.311, 244.626, 52684.737 21/06/10,16:31:22,11,12,1, 11.8,1,1, 18.765, 10634.252, 244.615, 52684.753 21/06/10,16:31:22,12,12,1, 11.8,1,1, 18.765, 10634.250, 244.605, 52684.726 21/06/10,16:31:22,13,12,1, 11.8,1,1, 18.765, 10634.259, 244.622, 52684.742 21/06/10,16:31:22,14,12,1, 11.8,1,1, 18.765, 10634.260, 244.638, 52684.712 21/06/10,16:31:22,15,12,1, 11.8,1,1, 18.765, 10634.251, 244.617, 52684.739 21/06/10,16:31:22,16,12,1, 11.8,1,1, 18.765, 10634.241, 244.605, 52684.713 21/06/10,16:31:22,17,12,1, 11.8,1,1, 18.765, 10634.227, 244.602, 52684.723 21/06/10,16:31:22,18,12,1, 11.8,1,1, 18.765, 10634.216, 244.592, 52684.702 21/06/10,16:31:22,19,12,1, 11.8,1,1, 18.765, 10634.198, 244.571, 52684.686 21/06/10,16:31:23,00,12,1, 11.9,1,1, 18.767, 10634.197, 244.571, 52684.686 21/06/10,16:31:23,01,12,1, 11.9,1,1, 18.767, 10634.202, 244.568, 52684.715 21/06/10,16:31:23,02,12,1, 11.9,1,1, 18.767, 10634.188, 244.558, 52684.705 21/06/10,16:31:23,03,12,1, 11.9,1,1, 18.767, 10634.200, 244.555, 52684.725 21/06/10,16:31:23,04,12,1, 11.9,1,1, 18.767, 10634.181, 244.530, 52684.693 21/06/10,16:31:23,05,12,1, 11.9,1,1, 18.767, 10634.177, 244.535, 52684.704 21/06/10,16:31:23,06,12,1, 11.9,1,1, 18.767, 10634.175, 244.562, 52684.710 21/06/10,16:31:23,07,12,1, 11.9,1,1, 18.767, 10634.162, 244.552, 52684.673 21/06/10,16:31:23,08,12,1, 11.9,1,1, 18.767, 10634.163, 244.513, 52684.685 21/06/10,16:31:23,09,12,1, 11.9,1,1, 18.767, 10634.151, 244.528, 52684.636 21/06/10,16:31:23,10,12,1, 11.9,1,1, 18.767, 10634.179, 244.548, 52684.719 21/06/10,16:31:23,11,12,1, 11.9,1,1, 18.767, 10634.137, 244.530, 52684.665 21/06/10,16:31:23,12,12,1, 11.9,1,1, 18.767, 10634.133, 244.516, 52684.689 21/06/10,16:31:23,13,12,1, 11.9,1,1, 18.767, 10634.124, 244.501, 52684.660 21/06/10,16:31:23,14,12,1, 11.9,1,1, 18.767, 10634.130, 244.506, 52684.662 21/06/10,16:31:23,15,12,1, 11.9,1,1, 18.767, 10634.145, 244.515, 52684.662 21/06/10,16:31:23,16,12,1, 11.9,1,1, 18.767, 10634.145, 244.506, 52684.689 21/06/10,16:31:23,17,12,1, 11.9,1,1, 18.767, 10634.161, 244.484, 52684.665 21/06/10,16:31:23,18,12,1, 11.9,1,1, 18.767, 10634.165, 244.504, 52684.703 21/06/10,16:31:23,19,12,1, 11.9,1,1, 18.767, 10634.182, 244.551, 52684.730 21/06/10,16:31:24,00,11,1, 11.9,1,1, 18.766, 10634.180, 244.551, 52684.730 21/06/10,16:31:24,01,11,1, 11.9,1,1, 18.766, 10634.195, 244.557, 52684.713 21/06/10,16:31:24,02,11,1, 11.9,1,1, 18.766, 10634.183, 244.556, 52684.754 21/06/10,16:31:24,03,11,1, 11.9,1,1, 18.766, 10634.197, 244.581, 52684.723 21/06/10,16:31:24,04,11,1, 11.9,1,1, 18.766, 10634.215, 244.576, 52684.714 21/06/10,16:31:24,05,11,1, 11.9,1,1, 18.766, 10634.211, 244.572, 52684.677 21/06/10,16:31:24,06,11,1, 11.9,1,1, 18.766, 10634.199, 244.577, 52684.721 21/06/10,16:31:24,07,11,1, 11.9,1,1, 18.766, 10634.199, 244.593, 52684.734 21/06/10,16:31:24,08,11,1, 11.9,1,1, 18.766, 10634.208, 244.574, 52684.749 21/06/10,16:31:24,09,11,1, 11.9,1,1, 18.766, 10634.197, 244.621, 52684.735 21/06/10,16:31:24,10,11,1, 11.9,1,1, 18.766, 10634.211, 244.596, 52684.723 21/06/10,16:31:24,11,11,1, 11.9,1,1, 18.766, 10634.228, 244.618, 52684.777 21/06/10,16:31:24,12,11,1, 11.9,1,1, 18.766, 10634.225, 244.595, 52684.778 21/06/10,16:31:24,13,11,1, 11.9,1,1, 18.766, 10634.224, 244.610, 52684.741 21/06/10,16:31:24,14,11,1, 11.9,1,1, 18.766, 10634.221, 244.616, 52684.769 21/06/10,16:31:24,15,11,1, 11.9,1,1, 18.766, 10634.236, 244.619, 52684.732 21/06/10,16:31:24,16,11,1, 11.9,1,1, 18.766, 10634.235, 244.610, 52684.739 21/06/10,16:31:24,17,11,1, 11.9,1,1, 18.766, 10634.246, 244.612, 52684.750 21/06/10,16:31:24,18,11,1, 11.9,1,1, 18.766, 10634.242, 244.601, 52684.718 21/06/10,16:31:24,19,11,1, 11.9,1,1, 18.766, 10634.212, 244.571, 52684.730 21/06/10,16:31:25,00,12,1, 11.8,1,1, 18.765, 10634.205, 244.571, 52684.730 21/06/10,16:31:25,01,12,1, 11.8,1,1, 18.765, 10634.209, 244.574, 52684.772 21/06/10,16:31:25,02,12,1, 11.8,1,1, 18.765, 10634.180, 244.564, 52684.712 21/06/10,16:31:25,03,12,1, 11.8,1,1, 18.765, 10634.186, 244.536, 52684.747 21/06/10,16:31:25,04,12,1, 11.8,1,1, 18.765, 10634.184, 244.531, 52684.695 21/06/10,16:31:25,05,12,1, 11.8,1,1, 18.765, 10634.180, 244.527, 52684.731 21/06/10,16:31:25,06,12,1, 11.8,1,1, 18.765, 10634.160, 244.518, 52684.739 21/06/10,16:31:25,07,12,1, 11.8,1,1, 18.765, 10634.151, 244.498, 52684.739 21/06/10,16:31:25,08,12,1, 11.8,1,1, 18.765, 10634.148, 244.504, 52684.743 21/06/10,16:31:25,09,12,1, 11.8,1,1, 18.765, 10634.157, 244.508, 52684.697 21/06/10,16:31:25,10,12,1, 11.8,1,1, 18.765, 10634.150, 244.492, 52684.684 21/06/10,16:31:25,11,12,1, 11.8,1,1, 18.765, 10634.145, 244.496, 52684.725 21/06/10,16:31:25,12,12,1, 11.8,1,1, 18.765, 10634.113, 244.489, 52684.715 21/06/10,16:31:25,13,12,1, 11.8,1,1, 18.765, 10634.109, 244.510, 52684.749 21/06/10,16:31:25,14,12,1, 11.8,1,1, 18.765, 10634.118, 244.512, 52684.741 21/06/10,16:31:25,15,12,1, 11.8,1,1, 18.765, 10634.147, 244.511, 52684.734 21/06/10,16:31:25,16,12,1, 11.8,1,1, 18.765, 10634.115, 244.527, 52684.702 21/06/10,16:31:25,17,12,1, 11.8,1,1, 18.765, 10634.125, 244.528, 52684.746 21/06/10,16:31:25,18,12,1, 11.8,1,1, 18.765, 10634.125, 244.509, 52684.747 21/06/10,16:31:25,19,12,1, 11.8,1,1, 18.765, 10634.139, 244.564, 52684.748 21/06/10,16:31:26,00,10,1, 11.9,1,1, 18.765, 10634.139, 244.564, 52684.748 21/06/10,16:31:26,01,10,1, 11.9,1,1, 18.765, 10634.148, 244.587, 52684.811 21/06/10,16:31:26,02,10,1, 11.9,1,1, 18.765, 10634.143, 244.577, 52684.772 21/06/10,16:31:26,03,10,1, 11.9,1,1, 18.765, 10634.140, 244.586, 52684.763 21/06/10,16:31:26,04,10,1, 11.9,1,1, 18.765, 10634.110, 244.584, 52684.699 21/06/10,16:31:26,05,10,1, 11.9,1,1, 18.765, 10634.134, 244.601, 52684.731 21/06/10,16:31:26,06,10,1, 11.9,1,1, 18.765, 10634.147, 244.584, 52684.771 21/06/10,16:31:26,07,10,1, 11.9,1,1, 18.765, 10634.143, 244.622, 52684.715 21/06/10,16:31:26,08,10,1, 11.9,1,1, 18.765, 10634.122, 244.584, 52684.687 21/06/10,16:31:26,09,10,1, 11.9,1,1, 18.765, 10634.121, 244.586, 52684.712 21/06/10,16:31:26,10,10,1, 11.9,1,1, 18.765, 10634.116, 244.590, 52684.724 21/06/10,16:31:26,11,10,1, 11.9,1,1, 18.765, 10634.144, 244.582, 52684.712 21/06/10,16:31:26,12,10,1, 11.9,1,1, 18.765, 10634.128, 244.619, 52684.733 21/06/10,16:31:26,13,10,1, 11.9,1,1, 18.765, 10634.125, 244.583, 52684.759 21/06/10,16:31:26,14,10,1, 11.9,1,1, 18.765, 10634.127, 244.590, 52684.794 21/06/10,16:31:26,15,10,1, 11.9,1,1, 18.765, 10634.140, 244.572, 52684.791 21/06/10,16:31:26,16,10,1, 11.9,1,1, 18.765, 10634.142, 244.591, 52684.746 21/06/10,16:31:26,17,10,1, 11.9,1,1, 18.765, 10634.161, 244.595, 52684.741 21/06/10,16:31:26,18,10,1, 11.9,1,1, 18.765, 10634.190, 244.624, 52684.760 21/06/10,16:31:26,19,10,1, 11.9,1,1, 18.765, 10634.154, 244.633, 52684.760 21/06/10,16:31:27,00,10,1, 11.9,1,1, 18.765, 10634.147, 244.633, 52684.760 21/06/10,16:31:27,01,10,1, 11.9,1,1, 18.765, 10634.157, 244.624, 52684.753 21/06/10,16:31:27,02,10,1, 11.9,1,1, 18.765, 10634.168, 244.621, 52684.791 21/06/10,16:31:27,03,10,1, 11.9,1,1, 18.765, 10634.206, 244.615, 52684.795 21/06/10,16:31:27,04,10,1, 11.9,1,1, 18.765, 10634.182, 244.635, 52684.779 21/06/10,16:31:27,05,10,1, 11.9,1,1, 18.765, 10634.214, 244.626, 52684.769 21/06/10,16:31:27,06,10,1, 11.9,1,1, 18.765, 10634.222, 244.636, 52684.796 21/06/10,16:31:27,07,10,1, 11.9,1,1, 18.765, 10634.215, 244.637, 52684.799 21/06/10,16:31:27,08,10,1, 11.9,1,1, 18.765, 10634.209, 244.661, 52684.771 21/06/10,16:31:27,09,10,1, 11.9,1,1, 18.765, 10634.241, 244.647, 52684.793 21/06/10,16:31:27,10,10,1, 11.9,1,1, 18.765, 10634.246, 244.658, 52684.767 21/06/10,16:31:27,11,10,1, 11.9,1,1, 18.765, 10634.235, 244.636, 52684.774 21/06/10,16:31:27,12,10,1, 11.9,1,1, 18.765, 10634.226, 244.631, 52684.815 21/06/10,16:31:27,13,10,1, 11.9,1,1, 18.765, 10634.224, 244.643, 52684.747 21/06/10,16:31:27,14,10,1, 11.9,1,1, 18.765, 10634.229, 244.657, 52684.800 21/06/10,16:31:27,15,10,1, 11.9,1,1, 18.765, 10634.242, 244.650, 52684.754 21/06/10,16:31:27,16,10,1, 11.9,1,1, 18.765, 10634.230, 244.661, 52684.806 21/06/10,16:31:27,17,10,1, 11.9,1,1, 18.765, 10634.220, 244.667, 52684.772 21/06/10,16:31:27,18,10,1, 11.9,1,1, 18.765, 10634.246, 244.662, 52684.819 21/06/10,16:31:27,19,10,1, 11.9,1,1, 18.765, 10634.236, 244.667, 52684.821 21/06/10,16:31:28,00,11,1, 11.9,1,1, 18.770, 10634.230, 244.667, 52684.821 21/06/10,16:31:28,01,11,1, 11.9,1,1, 18.770, 10634.260, 244.651, 52684.797 21/06/10,16:31:28,02,11,1, 11.9,1,1, 18.770, 10634.234, 244.653, 52684.807 21/06/10,16:31:28,03,11,1, 11.9,1,1, 18.770, 10634.247, 244.620, 52684.762 21/06/10,16:31:28,04,11,1, 11.9,1,1, 18.770, 10634.245, 244.654, 52684.825 21/06/10,16:31:28,05,11,1, 11.9,1,1, 18.770, 10634.241, 244.667, 52684.779 21/06/10,16:31:28,06,11,1, 11.9,1,1, 18.770, 10634.214, 244.631, 52684.808 21/06/10,16:31:28,07,11,1, 11.9,1,1, 18.770, 10634.224, 244.658, 52684.782 21/06/10,16:31:28,08,11,1, 11.9,1,1, 18.770, 10634.257, 244.648, 52684.819 21/06/10,16:31:28,09,11,1, 11.9,1,1, 18.770, 10634.255, 244.653, 52684.824 21/06/10,16:31:28,10,11,1, 11.9,1,1, 18.770, 10634.241, 244.641, 52684.846 21/06/10,16:31:28,11,11,1, 11.9,1,1, 18.770, 10634.246, 244.658, 52684.829 21/06/10,16:31:28,12,11,1, 11.9,1,1, 18.770, 10634.247, 244.647, 52684.799 21/06/10,16:31:28,13,11,1, 11.9,1,1, 18.770, 10634.251, 244.661, 52684.825 21/06/10,16:31:28,14,11,1, 11.9,1,1, 18.770, 10634.254, 244.659, 52684.805 21/06/10,16:31:28,15,11,1, 11.9,1,1, 18.770, 10634.253, 244.674, 52684.845 21/06/10,16:31:28,16,11,1, 11.9,1,1, 18.770, 10634.252, 244.644, 52684.778 21/06/10,16:31:28,17,11,1, 11.9,1,1, 18.770, 10634.278, 244.636, 52684.811 21/06/10,16:31:28,18,11,1, 11.9,1,1, 18.770, 10634.259, 244.629, 52684.801 21/06/10,16:31:28,19,11,1, 11.9,1,1, 18.770, 10634.243, 244.640, 52684.794 21/06/10,16:31:29,00,09,1, 11.9,1,1, 18.763, 10634.239, 244.640, 52684.794 21/06/10,16:31:29,01,09,1, 11.9,1,1, 18.763, 10634.243, 244.651, 52684.808 21/06/10,16:31:29,02,09,1, 11.9,1,1, 18.763, 10634.259, 244.654, 52684.788 21/06/10,16:31:29,03,09,1, 11.9,1,1, 18.763, 10634.257, 244.653, 52684.779 21/06/10,16:31:29,04,09,1, 11.9,1,1, 18.763, 10634.233, 244.628, 52684.832 21/06/10,16:31:29,05,09,1, 11.9,1,1, 18.763, 10634.250, 244.598, 52684.814 21/06/10,16:31:29,06,09,1, 11.9,1,1, 18.763, 10634.245, 244.611, 52684.785 21/06/10,16:31:29,07,09,1, 11.9,1,1, 18.763, 10634.254, 244.635, 52684.811 21/06/10,16:31:29,08,09,1, 11.9,1,1, 18.763, 10634.269, 244.642, 52684.753 21/06/10,16:31:29,09,09,1, 11.9,1,1, 18.763, 10634.257, 244.616, 52684.778 21/06/10,16:31:29,10,09,1, 11.9,1,1, 18.763, 10634.250, 244.626, 52684.802 21/06/10,16:31:29,11,09,1, 11.9,1,1, 18.763, 10634.261, 244.646, 52684.821 21/06/10,16:31:29,12,09,1, 11.9,1,1, 18.763, 10634.261, 244.622, 52684.794 21/06/10,16:31:29,13,09,1, 11.9,1,1, 18.763, 10634.242, 244.622, 52684.815 21/06/10,16:31:29,14,09,1, 11.9,1,1, 18.763, 10634.270, 244.644, 52684.802 21/06/10,16:31:29,15,09,1, 11.9,1,1, 18.763, 10634.282, 244.625, 52684.818 21/06/10,16:31:29,16,09,1, 11.9,1,1, 18.763, 10634.247, 244.618, 52684.795 21/06/10,16:31:29,17,09,1, 11.9,1,1, 18.763, 10634.256, 244.628, 52684.862 21/06/10,16:31:29,18,09,1, 11.9,1,1, 18.763, 10634.259, 244.634, 52684.895 21/06/10,16:31:29,19,09,1, 11.9,1,1, 18.763, 10634.231, 244.609, 52684.824 21/06/10,16:31:30,00,11,1, 11.9,1,1, 18.768, 10634.230, 244.609, 52684.824 21/06/10,16:31:30,01,11,1, 11.9,1,1, 18.768, 10634.265, 244.606, 52684.798 21/06/10,16:31:30,02,11,1, 11.9,1,1, 18.768, 10634.238, 244.633, 52684.777 21/06/10,16:31:30,03,11,1, 11.9,1,1, 18.768, 10634.258, 244.639, 52684.814 21/06/10,16:31:30,04,11,1, 11.9,1,1, 18.768, 10634.247, 244.638, 52684.772 21/06/10,16:31:30,05,11,1, 11.9,1,1, 18.768, 10634.246, 244.628, 52684.806 21/06/10,16:31:30,06,11,1, 11.9,1,1, 18.768, 10634.240, 244.645, 52684.782 21/06/10,16:31:30,07,11,1, 11.9,1,1, 18.768, 10634.275, 244.612, 52684.824 21/06/10,16:31:30,08,11,1, 11.9,1,1, 18.768, 10634.255, 244.628, 52684.791 21/06/10,16:31:30,09,11,1, 11.9,1,1, 18.768, 10634.235, 244.629, 52684.787 21/06/10,16:31:30,10,11,1, 11.9,1,1, 18.768, 10634.259, 244.628, 52684.783 21/06/10,16:31:30,11,11,1, 11.9,1,1, 18.768, 10634.239, 244.655, 52684.832 21/06/10,16:31:30,12,11,1, 11.9,1,1, 18.768, 10634.254, 244.634, 52684.825 21/06/10,16:31:30,13,11,1, 11.9,1,1, 18.768, 10634.241, 244.623, 52684.808 21/06/10,16:31:30,14,11,1, 11.9,1,1, 18.768, 10634.250, 244.653, 52684.838 21/06/10,16:31:30,15,11,1, 11.9,1,1, 18.768, 10634.249, 244.632, 52684.800 21/06/10,16:31:30,16,11,1, 11.9,1,1, 18.768, 10634.267, 244.661, 52684.795 21/06/10,16:31:30,17,11,1, 11.9,1,1, 18.768, 10634.242, 244.652, 52684.836 21/06/10,16:31:30,18,11,1, 11.9,1,1, 18.768, 10634.237, 244.630, 52684.812 21/06/10,16:31:30,19,11,1, 11.9,1,1, 18.768, 10634.239, 244.652, 52684.815 21/06/10,16:31:31,00,11,1, 11.8,1,1, 18.769, 10634.239, 244.652, 52684.815 21/06/10,16:31:31,01,11,1, 11.8,1,1, 18.769, 10634.246, 244.649, 52684.827 21/06/10,16:31:31,02,11,1, 11.8,1,1, 18.769, 10634.265, 244.621, 52684.847 21/06/10,16:31:31,03,11,1, 11.8,1,1, 18.769, 10634.243, 244.658, 52684.830 21/06/10,16:31:31,04,11,1, 11.8,1,1, 18.769, 10634.262, 244.665, 52684.828 21/06/10,16:31:31,05,11,1, 11.8,1,1, 18.769, 10634.235, 244.646, 52684.830 21/06/10,16:31:31,06,11,1, 11.8,1,1, 18.769, 10634.259, 244.654, 52684.803 21/06/10,16:31:31,07,11,1, 11.8,1,1, 18.769, 10634.225, 244.660, 52684.814 21/06/10,16:31:31,08,11,1, 11.8,1,1, 18.769, 10634.226, 244.639, 52684.825 21/06/10,16:31:31,09,11,1, 11.8,1,1, 18.769, 10634.252, 244.637, 52684.839 21/06/10,16:31:31,10,11,1, 11.8,1,1, 18.769, 10634.258, 244.649, 52684.836 21/06/10,16:31:31,11,11,1, 11.8,1,1, 18.769, 10634.273, 244.654, 52684.828 21/06/10,16:31:31,12,11,1, 11.8,1,1, 18.769, 10634.251, 244.665, 52684.832 21/06/10,16:31:31,13,11,1, 11.8,1,1, 18.769, 10634.259, 244.653, 52684.825 21/06/10,16:31:31,14,11,1, 11.8,1,1, 18.769, 10634.244, 244.654, 52684.849 21/06/10,16:31:31,15,11,1, 11.8,1,1, 18.769, 10634.242, 244.684, 52684.878 21/06/10,16:31:31,16,11,1, 11.8,1,1, 18.769, 10634.250, 244.666, 52684.855 21/06/10,16:31:31,17,11,1, 11.8,1,1, 18.769, 10634.257, 244.637, 52684.826 21/06/10,16:31:31,18,11,1, 11.8,1,1, 18.769, 10634.260, 244.648, 52684.820 21/06/10,16:31:31,19,11,1, 11.8,1,1, 18.769, 10634.232, 244.635, 52684.840 21/06/10,16:31:32,00,11,1, 11.9,1,1, 18.769, 10634.230, 244.635, 52684.840 21/06/10,16:31:32,01,11,1, 11.9,1,1, 18.769, 10634.255, 244.655, 52684.859 21/06/10,16:31:32,02,11,1, 11.9,1,1, 18.769, 10634.255, 244.650, 52684.877 21/06/10,16:31:32,03,11,1, 11.9,1,1, 18.769, 10634.244, 244.658, 52684.836 21/06/10,16:31:32,04,11,1, 11.9,1,1, 18.769, 10634.269, 244.648, 52684.853 21/06/10,16:31:32,05,11,1, 11.9,1,1, 18.769, 10634.253, 244.647, 52684.832 21/06/10,16:31:32,06,11,1, 11.9,1,1, 18.769, 10634.258, 244.655, 52684.845 21/06/10,16:31:32,07,11,1, 11.9,1,1, 18.769, 10634.260, 244.652, 52684.844 21/06/10,16:31:32,08,11,1, 11.9,1,1, 18.769, 10634.238, 244.658, 52684.849 21/06/10,16:31:32,09,11,1, 11.9,1,1, 18.769, 10634.232, 244.662, 52684.837 21/06/10,16:31:32,10,11,1, 11.9,1,1, 18.769, 10634.271, 244.671, 52684.828 21/06/10,16:31:32,11,11,1, 11.9,1,1, 18.769, 10634.255, 244.654, 52684.876 21/06/10,16:31:32,12,11,1, 11.9,1,1, 18.769, 10634.283, 244.664, 52684.826 21/06/10,16:31:32,13,11,1, 11.9,1,1, 18.769, 10634.285, 244.646, 52684.829 21/06/10,16:31:32,14,11,1, 11.9,1,1, 18.769, 10634.269, 244.652, 52684.851 21/06/10,16:31:32,15,11,1, 11.9,1,1, 18.769, 10634.266, 244.676, 52684.848 21/06/10,16:31:32,16,11,1, 11.9,1,1, 18.769, 10634.252, 244.654, 52684.806 21/06/10,16:31:32,17,11,1, 11.9,1,1, 18.769, 10634.271, 244.660, 52684.822 21/06/10,16:31:32,18,11,1, 11.9,1,1, 18.769, 10634.231, 244.655, 52684.826 21/06/10,16:31:32,19,11,1, 11.9,1,1, 18.769, 10634.256, 244.653, 52684.844 21/06/10,16:31:33,00,10,1, 11.8,1,1, 18.768, 10634.255, 244.653, 52684.844 21/06/10,16:31:33,01,10,1, 11.8,1,1, 18.768, 10634.257, 244.661, 52684.861 21/06/10,16:31:33,02,10,1, 11.8,1,1, 18.768, 10634.271, 244.663, 52684.878 21/06/10,16:31:33,03,10,1, 11.8,1,1, 18.768, 10634.274, 244.659, 52684.863 21/06/10,16:31:33,04,10,1, 11.8,1,1, 18.768, 10634.281, 244.664, 52684.873 21/06/10,16:31:33,05,10,1, 11.8,1,1, 18.768, 10634.253, 244.664, 52684.847 21/06/10,16:31:33,06,10,1, 11.8,1,1, 18.768, 10634.262, 244.663, 52684.890 21/06/10,16:31:33,07,10,1, 11.8,1,1, 18.768, 10634.266, 244.647, 52684.852 21/06/10,16:31:33,08,10,1, 11.8,1,1, 18.768, 10634.259, 244.654, 52684.825 21/06/10,16:31:33,09,10,1, 11.8,1,1, 18.768, 10634.267, 244.655, 52684.982 21/06/10,16:31:33,10,10,1, 11.8,1,1, 18.768, 10634.199, 244.635, 52684.822 21/06/10,16:31:33,11,10,1, 11.8,1,1, 18.768, 10634.250, 244.637, 52684.884 21/06/10,16:31:33,12,10,1, 11.8,1,1, 18.768, 10634.210, 244.639, 52684.876 21/06/10,16:31:33,13,10,1, 11.8,1,1, 18.768, 10634.245, 244.655, 52684.818 21/06/10,16:31:33,14,10,1, 11.8,1,1, 18.768, 10634.253, 244.656, 52684.827 21/06/10,16:31:33,15,10,1, 11.8,1,1, 18.768, 10634.246, 244.663, 52684.835 21/06/10,16:31:33,16,10,1, 11.8,1,1, 18.768, 10634.251, 244.674, 52684.868 21/06/10,16:31:33,17,10,1, 11.8,1,1, 18.768, 10634.278, 244.653, 52684.875 21/06/10,16:31:33,18,10,1, 11.8,1,1, 18.768, 10634.266, 244.646, 52684.882 21/06/10,16:31:33,19,10,1, 11.8,1,1, 18.768, 10634.243, 244.655, 52684.869 21/06/10,16:31:34,00,11,1, 11.9,1,1, 18.768, 10634.239, 244.655, 52684.869 21/06/10,16:31:34,01,11,1, 11.9,1,1, 18.768, 10634.270, 244.668, 52684.848 21/06/10,16:31:34,02,11,1, 11.9,1,1, 18.768, 10634.248, 244.682, 52684.867 21/06/10,16:31:34,03,11,1, 11.9,1,1, 18.768, 10634.246, 244.680, 52684.846 21/06/10,16:31:34,04,11,1, 11.9,1,1, 18.768, 10634.248, 244.692, 52684.878 21/06/10,16:31:34,05,11,1, 11.9,1,1, 18.768, 10634.245, 244.664, 52684.846 21/06/10,16:31:34,06,11,1, 11.9,1,1, 18.768, 10634.240, 244.667, 52684.899 21/06/10,16:31:34,07,11,1, 11.9,1,1, 18.768, 10634.238, 244.664, 52684.829 21/06/10,16:31:34,08,11,1, 11.9,1,1, 18.768, 10634.254, 244.673, 52684.876 21/06/10,16:31:34,09,11,1, 11.9,1,1, 18.768, 10634.250, 244.674, 52684.886 21/06/10,16:31:34,10,11,1, 11.9,1,1, 18.768, 10634.242, 244.659, 52684.902 21/06/10,16:31:34,11,11,1, 11.9,1,1, 18.768, 10634.240, 244.707, 52684.869 21/06/10,16:31:34,12,11,1, 11.9,1,1, 18.768, 10634.261, 244.671, 52684.885 21/06/10,16:31:34,13,11,1, 11.9,1,1, 18.768, 10634.264, 244.704, 52684.876 21/06/10,16:31:34,14,11,1, 11.9,1,1, 18.768, 10634.229, 244.692, 52684.873 21/06/10,16:31:34,15,11,1, 11.9,1,1, 18.768, 10634.247, 244.691, 52684.834 21/06/10,16:31:34,16,11,1, 11.9,1,1, 18.768, 10634.235, 244.689, 52684.847 21/06/10,16:31:34,17,11,1, 11.9,1,1, 18.768, 10634.252, 244.697, 52684.876 21/06/10,16:31:34,18,11,1, 11.9,1,1, 18.768, 10634.227, 244.677, 52684.830 21/06/10,16:31:34,19,11,1, 11.9,1,1, 18.768, 10634.224, 244.672, 52684.846 21/06/10,16:31:35,00,11,1, 11.8,1,1, 18.768, 10634.222, 244.672, 52684.846 21/06/10,16:31:35,01,11,1, 11.8,1,1, 18.768, 10634.228, 244.662, 52684.865 21/06/10,16:31:35,02,11,1, 11.8,1,1, 18.768, 10634.204, 244.698, 52684.844 21/06/10,16:31:35,03,11,1, 11.8,1,1, 18.768, 10634.237, 244.677, 52684.881 21/06/10,16:31:35,04,11,1, 11.8,1,1, 18.768, 10634.213, 244.665, 52684.859 21/06/10,16:31:35,05,11,1, 11.8,1,1, 18.768, 10634.236, 244.664, 52684.892 21/06/10,16:31:35,06,11,1, 11.8,1,1, 18.768, 10634.234, 244.672, 52684.854 21/06/10,16:31:35,07,11,1, 11.8,1,1, 18.768, 10634.221, 244.632, 52684.868 21/06/10,16:31:35,08,11,1, 11.8,1,1, 18.768, 10634.227, 244.651, 52684.863 21/06/10,16:31:35,09,11,1, 11.8,1,1, 18.768, 10634.235, 244.665, 52684.908 21/06/10,16:31:35,10,11,1, 11.8,1,1, 18.768, 10634.203, 244.649, 52684.850 21/06/10,16:31:35,11,11,1, 11.8,1,1, 18.768, 10634.225, 244.658, 52684.877 21/06/10,16:31:35,12,11,1, 11.8,1,1, 18.768, 10634.231, 244.644, 52684.857 21/06/10,16:31:35,13,11,1, 11.8,1,1, 18.768, 10634.215, 244.657, 52684.891 21/06/10,16:31:35,14,11,1, 11.8,1,1, 18.768, 10634.219, 244.659, 52684.837 21/06/10,16:31:35,15,11,1, 11.8,1,1, 18.768, 10634.229, 244.677, 52684.885 21/06/10,16:31:35,16,11,1, 11.8,1,1, 18.768, 10634.232, 244.660, 52684.853 21/06/10,16:31:35,17,11,1, 11.8,1,1, 18.768, 10634.222, 244.643, 52684.862 21/06/10,16:31:35,18,11,1, 11.8,1,1, 18.768, 10634.228, 244.645, 52684.819 21/06/10,16:31:35,19,11,1, 11.8,1,1, 18.768, 10634.222, 244.655, 52684.839 21/06/10,16:31:36,00,12,1, 11.9,1,1, 18.771, 10634.214, 244.655, 52684.839 21/06/10,16:31:36,01,12,1, 11.9,1,1, 18.771, 10634.226, 244.666, 52684.859 21/06/10,16:31:36,02,12,1, 11.9,1,1, 18.771, 10634.208, 244.687, 52684.845 21/06/10,16:31:36,03,12,1, 11.9,1,1, 18.771, 10634.211, 244.658, 52684.869 21/06/10,16:31:36,04,12,1, 11.9,1,1, 18.771, 10634.219, 244.647, 52684.854 21/06/10,16:31:36,05,12,1, 11.9,1,1, 18.771, 10634.204, 244.655, 52684.846 21/06/10,16:31:36,06,12,1, 11.9,1,1, 18.771, 10634.214, 244.652, 52684.844 21/06/10,16:31:36,07,12,1, 11.9,1,1, 18.771, 10634.209, 244.651, 52684.861 21/06/10,16:31:36,08,12,1, 11.9,1,1, 18.771, 10634.202, 244.670, 52684.832 21/06/10,16:31:36,09,12,1, 11.9,1,1, 18.771, 10634.225, 244.676, 52684.860 21/06/10,16:31:36,10,12,1, 11.9,1,1, 18.771, 10634.249, 244.666, 52684.875 21/06/10,16:31:36,11,12,1, 11.9,1,1, 18.771, 10634.229, 244.667, 52684.848 21/06/10,16:31:36,12,12,1, 11.9,1,1, 18.771, 10634.226, 244.640, 52684.865 21/06/10,16:31:36,13,12,1, 11.9,1,1, 18.771, 10634.232, 244.647, 52684.888 21/06/10,16:31:36,14,12,1, 11.9,1,1, 18.771, 10634.226, 244.642, 52684.898 21/06/10,16:31:36,15,12,1, 11.9,1,1, 18.771, 10634.217, 244.672, 52685.203 21/06/10,16:31:36,16,12,1, 11.9,1,1, 18.771, 10634.276, 244.642, 52684.860 21/06/10,16:31:36,17,12,1, 11.9,1,1, 18.771, 10634.237, 244.631, 52684.781 21/06/10,16:31:36,18,12,1, 11.9,1,1, 18.771, 10634.247, 244.644, 52684.814 21/06/10,16:31:36,19,12,1, 11.9,1,1, 18.771, 10634.206, 244.651, 52684.836 21/06/10,16:31:37,00,12,1, 11.8,1,1, 18.770, 10634.205, 244.651, 52684.836 21/06/10,16:31:37,01,12,1, 11.8,1,1, 18.770, 10634.234, 244.642, 52684.837 21/06/10,16:31:37,02,12,1, 11.8,1,1, 18.770, 10634.221, 244.645, 52684.828 21/06/10,16:31:37,03,12,1, 11.8,1,1, 18.770, 10634.232, 244.641, 52684.869 21/06/10,16:31:37,04,12,1, 11.8,1,1, 18.770, 10634.221, 244.675, 52684.887 21/06/10,16:31:37,05,12,1, 11.8,1,1, 18.770, 10634.235, 244.688, 52684.858 21/06/10,16:31:37,06,12,1, 11.8,1,1, 18.770, 10634.218, 244.670, 52684.866 21/06/10,16:31:37,07,12,1, 11.8,1,1, 18.770, 10634.236, 244.649, 52684.843 21/06/10,16:31:37,08,12,1, 11.8,1,1, 18.770, 10634.225, 244.653, 52684.877 21/06/10,16:31:37,09,12,1, 11.8,1,1, 18.770, 10634.230, 244.653, 52684.856 21/06/10,16:31:37,10,12,1, 11.8,1,1, 18.770, 10634.219, 244.655, 52684.887 21/06/10,16:31:37,11,12,1, 11.8,1,1, 18.770, 10634.210, 244.643, 52684.831 21/06/10,16:31:37,12,12,1, 11.8,1,1, 18.770, 10634.210, 244.674, 52684.848 21/06/10,16:31:37,13,12,1, 11.8,1,1, 18.770, 10634.194, 244.683, 52684.881 21/06/10,16:31:37,14,12,1, 11.8,1,1, 18.770, 10634.221, 244.667, 52684.867 21/06/10,16:31:37,15,12,1, 11.8,1,1, 18.770, 10634.226, 244.658, 52684.834 21/06/10,16:31:37,16,12,1, 11.8,1,1, 18.770, 10634.206, 244.658, 52684.817 21/06/10,16:31:37,17,12,1, 11.8,1,1, 18.770, 10634.221, 244.640, 52684.853 21/06/10,16:31:37,18,12,1, 11.8,1,1, 18.770, 10634.222, 244.640, 52684.836 21/06/10,16:31:37,19,12,1, 11.8,1,1, 18.770, 10634.211, 244.648, 52684.864 21/06/10,16:31:38,00,11,1, 11.8,1,1, 18.769, 10634.205, 244.648, 52684.864 21/06/10,16:31:38,01,11,1, 11.8,1,1, 18.769, 10634.237, 244.650, 52684.522 21/06/10,16:31:38,02,11,1, 11.8,1,1, 18.769, 10634.184, 244.636, 52684.867 21/06/10,16:31:38,03,11,1, 11.8,1,1, 18.769, 10634.173, 244.674, 52684.913 21/06/10,16:31:38,04,11,1, 11.8,1,1, 18.769, 10634.204, 244.649, 52684.877 21/06/10,16:31:38,05,11,1, 11.8,1,1, 18.769, 10634.196, 244.666, 52684.884 21/06/10,16:31:38,06,11,1, 11.8,1,1, 18.769, 10634.209, 244.655, 52684.870 21/06/10,16:31:38,07,11,1, 11.8,1,1, 18.769, 10634.229, 244.664, 52684.879 21/06/10,16:31:38,08,11,1, 11.8,1,1, 18.769, 10634.199, 244.651, 52684.842 21/06/10,16:31:38,09,11,1, 11.8,1,1, 18.769, 10634.209, 244.684, 52684.907 21/06/10,16:31:38,10,11,1, 11.8,1,1, 18.769, 10634.205, 244.689, 52684.874 21/06/10,16:31:38,11,11,1, 11.8,1,1, 18.769, 10634.189, 244.650, 52684.854 21/06/10,16:31:38,12,11,1, 11.8,1,1, 18.769, 10634.200, 244.646, 52684.872 21/06/10,16:31:38,13,11,1, 11.8,1,1, 18.769, 10634.204, 244.661, 52684.886 21/06/10,16:31:38,14,11,1, 11.8,1,1, 18.769, 10634.165, 244.655, 52684.890 21/06/10,16:31:38,15,11,1, 11.8,1,1, 18.769, 10634.209, 244.639, 52684.894 21/06/10,16:31:38,16,11,1, 11.8,1,1, 18.769, 10634.206, 244.654, 52684.906 21/06/10,16:31:38,17,11,1, 11.8,1,1, 18.769, 10634.204, 244.655, 52684.921 21/06/10,16:31:38,18,11,1, 11.8,1,1, 18.769, 10634.189, 244.646, 52684.843 21/06/10,16:31:38,19,11,1, 11.8,1,1, 18.769, 10634.185, 244.642, 52684.897 21/06/10,16:31:39,00,11,1, 11.9,1,1, 18.767, 10634.180, 244.642, 52684.897 21/06/10,16:31:39,01,11,1, 11.9,1,1, 18.767, 10634.204, 244.659, 52684.902 21/06/10,16:31:39,02,11,1, 11.9,1,1, 18.767, 10634.192, 244.662, 52684.812 21/06/10,16:31:39,03,11,1, 11.9,1,1, 18.767, 10634.193, 244.667, 52684.879 21/06/10,16:31:39,04,11,1, 11.9,1,1, 18.767, 10634.188, 244.652, 52684.882 21/06/10,16:31:39,05,11,1, 11.9,1,1, 18.767, 10634.186, 244.633, 52684.879 21/06/10,16:31:39,06,11,1, 11.9,1,1, 18.767, 10634.189, 244.657, 52684.856 21/06/10,16:31:39,07,11,1, 11.9,1,1, 18.767, 10634.191, 244.649, 52685.138 21/06/10,16:31:39,08,11,1, 11.9,1,1, 18.767, 10634.217, 244.609, 52684.767 21/06/10,16:31:39,09,11,1, 11.9,1,1, 18.767, 10634.176, 244.632, 52684.829 21/06/10,16:31:39,10,11,1, 11.9,1,1, 18.767, 10634.199, 244.679, 52684.847 21/06/10,16:31:39,11,11,1, 11.9,1,1, 18.767, 10634.204, 244.633, 52684.875 21/06/10,16:31:39,12,11,1, 11.9,1,1, 18.767, 10634.205, 244.650, 52684.872 21/06/10,16:31:39,13,11,1, 11.9,1,1, 18.767, 10634.181, 244.632, 52684.861 21/06/10,16:31:39,14,11,1, 11.9,1,1, 18.767, 10634.180, 244.657, 52684.884 21/06/10,16:31:39,15,11,1, 11.9,1,1, 18.767, 10634.179, 244.634, 52684.878 21/06/10,16:31:39,16,11,1, 11.9,1,1, 18.767, 10634.207, 244.660, 52684.850 21/06/10,16:31:39,17,11,1, 11.9,1,1, 18.767, 10634.197, 244.673, 52684.886 21/06/10,16:31:39,18,11,1, 11.9,1,1, 18.767, 10634.165, 244.652, 52684.840 21/06/10,16:31:39,19,11,1, 11.9,1,1, 18.767, 10634.168, 244.650, 52684.928 21/06/10,16:31:40,00,10,1, 11.9,1,1, 18.769, 10634.164, 244.650, 52684.928 21/06/10,16:31:40,01,10,1, 11.9,1,1, 18.769, 10634.183, 244.649, 52684.899 21/06/10,16:31:40,02,10,1, 11.9,1,1, 18.769, 10634.168, 244.670, 52684.911 21/06/10,16:31:40,03,10,1, 11.9,1,1, 18.769, 10634.179, 244.645, 52684.898 21/06/10,16:31:40,04,10,1, 11.9,1,1, 18.769, 10634.173, 244.669, 52684.894 21/06/10,16:31:40,05,10,1, 11.9,1,1, 18.769, 10634.161, 244.657, 52684.886 21/06/10,16:31:40,06,10,1, 11.9,1,1, 18.769, 10634.181, 244.645, 52684.916 21/06/10,16:31:40,07,10,1, 11.9,1,1, 18.769, 10634.180, 244.660, 52684.954 21/06/10,16:31:40,08,10,1, 11.9,1,1, 18.769, 10634.171, 244.660, 52684.906 21/06/10,16:31:40,09,10,1, 11.9,1,1, 18.769, 10634.196, 244.657, 52684.919 21/06/10,16:31:40,10,10,1, 11.9,1,1, 18.769, 10634.168, 244.630, 52684.899 21/06/10,16:31:40,11,10,1, 11.9,1,1, 18.769, 10634.144, 244.644, 52684.875 21/06/10,16:31:40,12,10,1, 11.9,1,1, 18.769, 10634.157, 244.640, 52684.883 21/06/10,16:31:40,13,10,1, 11.9,1,1, 18.769, 10634.164, 244.662, 52684.921 21/06/10,16:31:40,14,10,1, 11.9,1,1, 18.769, 10634.161, 244.648, 52684.901 21/06/10,16:31:40,15,10,1, 11.9,1,1, 18.769, 10634.174, 244.667, 52684.872 21/06/10,16:31:40,16,10,1, 11.9,1,1, 18.769, 10634.159, 244.653, 52684.898 21/06/10,16:31:40,17,10,1, 11.9,1,1, 18.769, 10634.159, 244.656, 52684.873 21/06/10,16:31:40,18,10,1, 11.9,1,1, 18.769, 10634.136, 244.661, 52684.898 21/06/10,16:31:40,19,10,1, 11.9,1,1, 18.769, 10634.156, 244.653, 52684.886 21/06/10,16:31:41,00,10,1, 11.9,1,1, 18.769, 10634.155, 244.653, 52684.886 21/06/10,16:31:41,01,10,1, 11.9,1,1, 18.769, 10634.157, 244.649, 52684.883 21/06/10,16:31:41,02,10,1, 11.9,1,1, 18.769, 10634.166, 244.638, 52684.908 21/06/10,16:31:41,03,10,1, 11.9,1,1, 18.769, 10634.174, 244.635, 52684.922 21/06/10,16:31:41,04,10,1, 11.9,1,1, 18.769, 10634.167, 244.650, 52684.906 21/06/10,16:31:41,05,10,1, 11.9,1,1, 18.769, 10634.165, 244.652, 52684.887 21/06/10,16:31:41,06,10,1, 11.9,1,1, 18.769, 10634.176, 244.653, 52684.892 21/06/10,16:31:41,07,10,1, 11.9,1,1, 18.769, 10634.147, 244.657, 52684.915 21/06/10,16:31:41,08,10,1, 11.9,1,1, 18.769, 10634.182, 244.633, 52684.908 21/06/10,16:31:41,09,10,1, 11.9,1,1, 18.769, 10634.171, 244.643, 52684.916 21/06/10,16:31:41,10,10,1, 11.9,1,1, 18.769, 10634.155, 244.630, 52684.918 21/06/10,16:31:41,11,10,1, 11.9,1,1, 18.769, 10634.137, 244.644, 52684.907 21/06/10,16:31:41,12,10,1, 11.9,1,1, 18.769, 10634.144, 244.619, 52684.873 21/06/10,16:31:41,13,10,1, 11.9,1,1, 18.769, 10634.151, 244.644, 52684.885 21/06/10,16:31:41,14,10,1, 11.9,1,1, 18.769, 10634.123, 244.615, 52684.900 21/06/10,16:31:41,15,10,1, 11.9,1,1, 18.769, 10634.135, 244.631, 52684.897 21/06/10,16:31:41,16,10,1, 11.9,1,1, 18.769, 10634.151, 244.653, 52684.916 21/06/10,16:31:41,17,10,1, 11.9,1,1, 18.769, 10634.143, 244.661, 52684.881 21/06/10,16:31:41,18,10,1, 11.9,1,1, 18.769, 10634.162, 244.648, 52684.891 21/06/10,16:31:41,19,10,1, 11.9,1,1, 18.769, 10634.141, 244.659, 52684.899 21/06/10,16:31:42,00,12,1, 11.8,1,1, 18.769, 10634.139, 244.659, 52684.899 21/06/10,16:31:42,01,12,1, 11.8,1,1, 18.769, 10634.136, 244.629, 52684.884 21/06/10,16:31:42,02,12,1, 11.8,1,1, 18.769, 10634.150, 244.652, 52684.911 21/06/10,16:31:42,03,12,1, 11.8,1,1, 18.769, 10634.168, 244.652, 52684.938 21/06/10,16:31:42,04,12,1, 11.8,1,1, 18.769, 10634.148, 244.650, 52684.922 21/06/10,16:31:42,05,12,1, 11.8,1,1, 18.769, 10634.141, 244.659, 52684.935 21/06/10,16:31:42,06,12,1, 11.8,1,1, 18.769, 10634.124, 244.668, 52684.898 21/06/10,16:31:42,07,12,1, 11.8,1,1, 18.769, 10634.158, 244.666, 52684.893 21/06/10,16:31:42,08,12,1, 11.8,1,1, 18.769, 10634.138, 244.652, 52684.922 21/06/10,16:31:42,09,12,1, 11.8,1,1, 18.769, 10634.125, 244.668, 52684.869 21/06/10,16:31:42,10,12,1, 11.8,1,1, 18.769, 10634.137, 244.662, 52684.898 21/06/10,16:31:42,11,12,1, 11.8,1,1, 18.769, 10634.153, 244.656, 52684.876 21/06/10,16:31:42,12,12,1, 11.8,1,1, 18.769, 10634.126, 244.627, 52684.867 21/06/10,16:31:42,13,12,1, 11.8,1,1, 18.769, 10634.130, 244.663, 52684.893 21/06/10,16:31:42,14,12,1, 11.8,1,1, 18.769, 10634.163, 244.661, 52684.875 21/06/10,16:31:42,15,12,1, 11.8,1,1, 18.769, 10634.112, 244.671, 52684.873 21/06/10,16:31:42,16,12,1, 11.8,1,1, 18.769, 10634.153, 244.660, 52684.917 21/06/10,16:31:42,17,12,1, 11.8,1,1, 18.769, 10634.131, 244.645, 52684.914 21/06/10,16:31:42,18,12,1, 11.8,1,1, 18.769, 10634.127, 244.644, 52684.851 21/06/10,16:31:42,19,12,1, 11.8,1,1, 18.769, 10634.126, 244.639, 52684.924 21/06/10,16:31:43,00,12,1, 11.8,1,1, 18.772, 10634.122, 244.639, 52684.924 21/06/10,16:31:43,01,12,1, 11.8,1,1, 18.772, 10634.140, 244.638, 52684.894 21/06/10,16:31:43,02,12,1, 11.8,1,1, 18.772, 10634.134, 244.635, 52684.870 21/06/10,16:31:43,03,12,1, 11.8,1,1, 18.772, 10634.133, 244.646, 52684.917 21/06/10,16:31:43,04,12,1, 11.8,1,1, 18.772, 10634.148, 244.670, 52684.751 21/06/10,16:31:43,05,12,1, 11.8,1,1, 18.772, 10634.137, 244.664, 52684.966 21/06/10,16:31:43,06,12,1, 11.8,1,1, 18.772, 10634.161, 244.666, 52684.859 21/06/10,16:31:43,07,12,1, 11.8,1,1, 18.772, 10634.142, 244.649, 52684.919 21/06/10,16:31:43,08,12,1, 11.8,1,1, 18.772, 10634.133, 244.657, 52684.892 21/06/10,16:31:43,09,12,1, 11.8,1,1, 18.772, 10634.135, 244.635, 52684.936 21/06/10,16:31:43,10,12,1, 11.8,1,1, 18.772, 10634.135, 244.646, 52684.868 21/06/10,16:31:43,11,12,1, 11.8,1,1, 18.772, 10634.144, 244.658, 52684.958 21/06/10,16:31:43,12,12,1, 11.8,1,1, 18.772, 10634.145, 244.630, 52684.914 21/06/10,16:31:43,13,12,1, 11.8,1,1, 18.772, 10634.145, 244.638, 52684.937 21/06/10,16:31:43,14,12,1, 11.8,1,1, 18.772, 10634.138, 244.636, 52684.921 21/06/10,16:31:43,15,12,1, 11.8,1,1, 18.772, 10634.101, 244.611, 52684.907 21/06/10,16:31:43,16,12,1, 11.8,1,1, 18.772, 10634.109, 244.615, 52684.892 21/06/10,16:31:43,17,12,1, 11.8,1,1, 18.772, 10634.126, 244.640, 52684.922 21/06/10,16:31:43,18,12,1, 11.8,1,1, 18.772, 10634.125, 244.637, 52684.897 21/06/10,16:31:43,19,12,1, 11.8,1,1, 18.772, 10634.122, 244.624, 52684.939 21/06/10,16:31:44,00,12,1, 11.9,1,1, 18.766, 10634.122, 244.624, 52684.939 21/06/10,16:31:44,01,12,1, 11.9,1,1, 18.766, 10634.119, 244.625, 52684.925 21/06/10,16:31:44,02,12,1, 11.9,1,1, 18.766, 10634.095, 244.610, 52684.915 21/06/10,16:31:44,03,12,1, 11.9,1,1, 18.766, 10634.126, 244.614, 52684.769 21/06/10,16:31:44,04,12,1, 11.9,1,1, 18.766, 10634.138, 244.657, 52684.998 21/06/10,16:31:44,05,12,1, 11.9,1,1, 18.766, 10634.138, 244.626, 52684.921 21/06/10,16:31:44,06,12,1, 11.9,1,1, 18.766, 10634.114, 244.637, 52684.954 21/06/10,16:31:44,07,12,1, 11.9,1,1, 18.766, 10634.113, 244.620, 52684.896 21/06/10,16:31:44,08,12,1, 11.9,1,1, 18.766, 10634.098, 244.599, 52684.928 21/06/10,16:31:44,09,12,1, 11.9,1,1, 18.766, 10634.137, 244.631, 52684.882 21/06/10,16:31:44,10,12,1, 11.9,1,1, 18.766, 10634.115, 244.620, 52684.883 21/06/10,16:31:44,11,12,1, 11.9,1,1, 18.766, 10634.111, 244.614, 52684.911 21/06/10,16:31:44,12,12,1, 11.9,1,1, 18.766, 10634.086, 244.618, 52684.750 21/06/10,16:31:44,13,12,1, 11.9,1,1, 18.766, 10634.084, 244.642, 52684.940 21/06/10,16:31:44,14,12,1, 11.9,1,1, 18.766, 10634.145, 244.631, 52685.041 21/06/10,16:31:44,15,12,1, 11.9,1,1, 18.766, 10634.119, 244.630, 52684.927 21/06/10,16:31:44,16,12,1, 11.9,1,1, 18.766, 10634.112, 244.630, 52685.065 21/06/10,16:31:44,17,12,1, 11.9,1,1, 18.766, 10634.105, 244.641, 52684.943 21/06/10,16:31:44,18,12,1, 11.9,1,1, 18.766, 10634.107, 244.663, 52684.939 21/06/10,16:31:44,19,12,1, 11.9,1,1, 18.766, 10634.140, 244.628, 52684.905 21/06/10,16:31:45,00,12,1, 11.9,1,1, 18.776, 10634.139, 244.628, 52684.905 21/06/10,16:31:45,01,12,1, 11.9,1,1, 18.776, 10634.125, 244.635, 52684.898 21/06/10,16:31:45,02,12,1, 11.9,1,1, 18.776, 10634.122, 244.648, 52684.930 21/06/10,16:31:45,03,12,1, 11.9,1,1, 18.776, 10634.105, 244.631, 52684.923 21/06/10,16:31:45,04,12,1, 11.9,1,1, 18.776, 10634.121, 244.628, 52684.986 21/06/10,16:31:45,05,12,1, 11.9,1,1, 18.776, 10634.129, 244.620, 52684.969 21/06/10,16:31:45,06,12,1, 11.9,1,1, 18.776, 10634.115, 244.621, 52684.959 21/06/10,16:31:45,07,12,1, 11.9,1,1, 18.776, 10634.124, 244.623, 52684.962 21/06/10,16:31:45,08,12,1, 11.9,1,1, 18.776, 10634.124, 244.620, 52684.989 21/06/10,16:31:45,09,12,1, 11.9,1,1, 18.776, 10634.115, 244.632, 52684.955 21/06/10,16:31:45,10,12,1, 11.9,1,1, 18.776, 10634.120, 244.627, 52684.975 21/06/10,16:31:45,11,12,1, 11.9,1,1, 18.776, 10634.127, 244.615, 52684.961 21/06/10,16:31:45,12,12,1, 11.9,1,1, 18.776, 10634.099, 244.632, 52684.987 21/06/10,16:31:45,13,12,1, 11.9,1,1, 18.776, 10634.116, 244.648, 52684.946 21/06/10,16:31:45,14,12,1, 11.9,1,1, 18.776, 10634.099, 244.609, 52684.950 21/06/10,16:31:45,15,12,1, 11.9,1,1, 18.776, 10634.120, 244.620, 52684.969 21/06/10,16:31:45,16,12,1, 11.9,1,1, 18.776, 10634.118, 244.623, 52684.970 21/06/10,16:31:45,17,12,1, 11.9,1,1, 18.776, 10634.137, 244.603, 52684.967 21/06/10,16:31:45,18,12,1, 11.9,1,1, 18.776, 10634.147, 244.621, 52684.911 21/06/10,16:31:45,19,12,1, 11.9,1,1, 18.776, 10634.118, 244.633, 52684.956 21/06/10,16:31:46,00,12,1, 11.9,1,1, 18.770, 10634.114, 244.633, 52684.956 21/06/10,16:31:46,01,12,1, 11.9,1,1, 18.770, 10634.128, 244.615, 52684.967 21/06/10,16:31:46,02,12,1, 11.9,1,1, 18.770, 10634.108, 244.636, 52684.997 21/06/10,16:31:46,03,12,1, 11.9,1,1, 18.770, 10634.141, 244.632, 52685.005 21/06/10,16:31:46,04,12,1, 11.9,1,1, 18.770, 10634.128, 244.641, 52684.937 21/06/10,16:31:46,05,12,1, 11.9,1,1, 18.770, 10634.121, 244.622, 52684.944 21/06/10,16:31:46,06,12,1, 11.9,1,1, 18.770, 10634.110, 244.629, 52684.978 21/06/10,16:31:46,07,12,1, 11.9,1,1, 18.770, 10634.124, 244.642, 52685.017 21/06/10,16:31:46,08,12,1, 11.9,1,1, 18.770, 10634.123, 244.650, 52685.006 21/06/10,16:31:46,09,12,1, 11.9,1,1, 18.770, 10634.133, 244.607, 52684.980 21/06/10,16:31:46,10,12,1, 11.9,1,1, 18.770, 10634.132, 244.649, 52684.985 21/06/10,16:31:46,11,12,1, 11.9,1,1, 18.770, 10634.124, 244.642, 52684.967 21/06/10,16:31:46,12,12,1, 11.9,1,1, 18.770, 10634.124, 244.621, 52684.938 21/06/10,16:31:46,13,12,1, 11.9,1,1, 18.770, 10634.129, 244.635, 52684.978 21/06/10,16:31:46,14,12,1, 11.9,1,1, 18.770, 10634.120, 244.614, 52684.981 21/06/10,16:31:46,15,12,1, 11.9,1,1, 18.770, 10634.128, 244.613, 52684.989 21/06/10,16:31:46,16,12,1, 11.9,1,1, 18.770, 10634.098, 244.611, 52684.959 21/06/10,16:31:46,17,12,1, 11.9,1,1, 18.770, 10634.116, 244.605, 52685.012 21/06/10,16:31:46,18,12,1, 11.9,1,1, 18.770, 10634.116, 244.601, 52684.974 21/06/10,16:31:46,19,12,1, 11.9,1,1, 18.770, 10634.116, 244.613, 52684.965 21/06/10,16:31:47,00,12,1, 11.9,1,1, 18.771, 10634.114, 244.613, 52684.965 21/06/10,16:31:47,01,12,1, 11.9,1,1, 18.771, 10634.118, 244.635, 52684.977 21/06/10,16:31:47,02,12,1, 11.9,1,1, 18.771, 10634.120, 244.629, 52684.976 21/06/10,16:31:47,03,12,1, 11.9,1,1, 18.771, 10634.071, 244.612, 52684.946 21/06/10,16:31:47,04,12,1, 11.9,1,1, 18.771, 10634.122, 244.612, 52684.984 21/06/10,16:31:47,05,12,1, 11.9,1,1, 18.771, 10634.117, 244.610, 52684.967 21/06/10,16:31:47,06,12,1, 11.9,1,1, 18.771, 10634.122, 244.662, 52684.946 21/06/10,16:31:47,07,12,1, 11.9,1,1, 18.771, 10634.103, 244.623, 52684.991 21/06/10,16:31:47,08,12,1, 11.9,1,1, 18.771, 10634.114, 244.642, 52685.002 21/06/10,16:31:47,09,12,1, 11.9,1,1, 18.771, 10634.097, 244.627, 52684.981 21/06/10,16:31:47,10,12,1, 11.9,1,1, 18.771, 10634.100, 244.628, 52684.996 21/06/10,16:31:47,11,12,1, 11.9,1,1, 18.771, 10634.100, 244.615, 52684.959 21/06/10,16:31:47,12,12,1, 11.9,1,1, 18.771, 10634.119, 244.622, 52684.972 21/06/10,16:31:47,13,12,1, 11.9,1,1, 18.771, 10634.112, 244.606, 52684.960 21/06/10,16:31:47,14,12,1, 11.9,1,1, 18.771, 10634.109, 244.597, 52684.989 21/06/10,16:31:47,15,12,1, 11.9,1,1, 18.771, 10634.108, 244.627, 52684.961 21/06/10,16:31:47,16,12,1, 11.9,1,1, 18.771, 10634.128, 244.622, 52684.967 21/06/10,16:31:47,17,12,1, 11.9,1,1, 18.771, 10634.121, 244.608, 52684.985 21/06/10,16:31:47,18,12,1, 11.9,1,1, 18.771, 10634.125, 244.605, 52684.986 21/06/10,16:31:47,19,12,1, 11.9,1,1, 18.771, 10634.124, 244.603, 52684.949 21/06/10,16:31:48,00,12,1, 11.8,1,1, 18.772, 10634.122, 244.603, 52684.949 21/06/10,16:31:48,01,12,1, 11.8,1,1, 18.772, 10634.124, 244.629, 52684.980 21/06/10,16:31:48,02,12,1, 11.8,1,1, 18.772, 10634.131, 244.622, 52685.022 21/06/10,16:31:48,03,12,1, 11.8,1,1, 18.772, 10634.119, 244.635, 52684.997 21/06/10,16:31:48,04,12,1, 11.8,1,1, 18.772, 10634.092, 244.605, 52684.962 21/06/10,16:31:48,05,12,1, 11.8,1,1, 18.772, 10634.120, 244.632, 52684.953 21/06/10,16:31:48,06,12,1, 11.8,1,1, 18.772, 10634.108, 244.611, 52684.974 21/06/10,16:31:48,07,12,1, 11.8,1,1, 18.772, 10634.115, 244.633, 52684.998 21/06/10,16:31:48,08,12,1, 11.8,1,1, 18.772, 10634.124, 244.605, 52684.974 21/06/10,16:31:48,09,12,1, 11.8,1,1, 18.772, 10634.125, 244.595, 52684.959 21/06/10,16:31:48,10,12,1, 11.8,1,1, 18.772, 10634.109, 244.619, 52684.964 21/06/10,16:31:48,11,12,1, 11.8,1,1, 18.772, 10634.085, 244.603, 52684.950 21/06/10,16:31:48,12,12,1, 11.8,1,1, 18.772, 10634.095, 244.599, 52684.971 21/06/10,16:31:48,13,12,1, 11.8,1,1, 18.772, 10634.097, 244.595, 52684.941 21/06/10,16:31:48,14,12,1, 11.8,1,1, 18.772, 10634.115, 244.621, 52684.947 21/06/10,16:31:48,15,12,1, 11.8,1,1, 18.772, 10634.109, 244.582, 52684.949 21/06/10,16:31:48,16,12,1, 11.8,1,1, 18.772, 10634.111, 244.575, 52684.963 21/06/10,16:31:48,17,12,1, 11.8,1,1, 18.772, 10634.136, 244.608, 52684.979 21/06/10,16:31:48,18,12,1, 11.8,1,1, 18.772, 10634.126, 244.583, 52684.937 21/06/10,16:31:48,19,12,1, 11.8,1,1, 18.772, 10634.090, 244.560, 52684.954 21/06/10,16:31:49,00,12,1, 11.9,1,1, 18.772, 10634.089, 244.560, 52684.954 21/06/10,16:31:49,01,12,1, 11.9,1,1, 18.772, 10634.110, 244.612, 52684.963 21/06/10,16:31:49,02,12,1, 11.9,1,1, 18.772, 10634.121, 244.620, 52684.982 21/06/10,16:31:49,03,12,1, 11.9,1,1, 18.772, 10634.088, 244.589, 52684.978 21/06/10,16:31:49,04,12,1, 11.9,1,1, 18.772, 10634.093, 244.593, 52684.962 21/06/10,16:31:49,05,12,1, 11.9,1,1, 18.772, 10634.085, 244.572, 52684.958 21/06/10,16:31:49,06,12,1, 11.9,1,1, 18.772, 10634.112, 244.614, 52684.970 21/06/10,16:31:49,07,12,1, 11.9,1,1, 18.772, 10634.132, 244.601, 52684.971 21/06/10,16:31:49,08,12,1, 11.9,1,1, 18.772, 10634.118, 244.625, 52684.918 21/06/10,16:31:49,09,12,1, 11.9,1,1, 18.772, 10634.115, 244.585, 52684.966 21/06/10,16:31:49,10,12,1, 11.9,1,1, 18.772, 10634.106, 244.592, 52685.011 21/06/10,16:31:49,11,12,1, 11.9,1,1, 18.772, 10634.121, 244.599, 52684.969 21/06/10,16:31:49,12,12,1, 11.9,1,1, 18.772, 10634.114, 244.613, 52684.983 21/06/10,16:31:49,13,12,1, 11.9,1,1, 18.772, 10634.119, 244.591, 52685.005 21/06/10,16:31:49,14,12,1, 11.9,1,1, 18.772, 10634.122, 244.607, 52684.973 21/06/10,16:31:49,15,12,1, 11.9,1,1, 18.772, 10634.094, 244.582, 52684.942 21/06/10,16:31:49,16,12,1, 11.9,1,1, 18.772, 10634.125, 244.587, 52684.966 21/06/10,16:31:49,17,12,1, 11.9,1,1, 18.772, 10634.120, 244.576, 52684.961 21/06/10,16:31:49,18,12,1, 11.9,1,1, 18.772, 10634.093, 244.582, 52684.967 21/06/10,16:31:49,19,12,1, 11.9,1,1, 18.772, 10634.117, 244.585, 52684.964 21/06/10,16:31:50,00,12,1, 11.9,1,1, 18.770, 10634.114, 244.585, 52684.964 21/06/10,16:31:50,01,12,1, 11.9,1,1, 18.770, 10634.099, 244.598, 52684.957 21/06/10,16:31:50,02,12,1, 11.9,1,1, 18.770, 10634.114, 244.612, 52684.974 21/06/10,16:31:50,03,12,1, 11.9,1,1, 18.770, 10634.085, 244.596, 52684.930 21/06/10,16:31:50,04,12,1, 11.9,1,1, 18.770, 10634.082, 244.596, 52684.972 21/06/10,16:31:50,05,12,1, 11.9,1,1, 18.770, 10634.113, 244.618, 52685.001 21/06/10,16:31:50,06,12,1, 11.9,1,1, 18.770, 10634.101, 244.593, 52684.937 21/06/10,16:31:50,07,12,1, 11.9,1,1, 18.770, 10634.118, 244.602, 52684.979 21/06/10,16:31:50,08,12,1, 11.9,1,1, 18.770, 10634.096, 244.588, 52684.965 21/06/10,16:31:50,09,12,1, 11.9,1,1, 18.770, 10634.112, 244.612, 52684.967 21/06/10,16:31:50,10,12,1, 11.9,1,1, 18.770, 10634.094, 244.601, 52684.945 21/06/10,16:31:50,11,12,1, 11.9,1,1, 18.770, 10634.110, 244.591, 52684.956 21/06/10,16:31:50,12,12,1, 11.9,1,1, 18.770, 10634.083, 244.579, 52684.968 21/06/10,16:31:50,13,12,1, 11.9,1,1, 18.770, 10634.102, 244.605, 52684.951 21/06/10,16:31:50,14,12,1, 11.9,1,1, 18.770, 10634.107, 244.582, 52684.950 21/06/10,16:31:50,15,12,1, 11.9,1,1, 18.770, 10634.104, 244.597, 52684.944 21/06/10,16:31:50,16,12,1, 11.9,1,1, 18.770, 10634.102, 244.601, 52685.148 21/06/10,16:31:50,17,12,1, 11.9,1,1, 18.770, 10634.114, 244.604, 52685.005 21/06/10,16:31:50,18,12,1, 11.9,1,1, 18.770, 10634.092, 244.597, 52684.943 21/06/10,16:31:50,19,12,1, 11.9,1,1, 18.770, 10634.088, 244.588, 52684.960 21/06/10,16:31:51,00,12,1, 11.9,1,1, 18.772, 10634.080, 244.588, 52684.960 21/06/10,16:31:51,01,12,1, 11.9,1,1, 18.772, 10634.121, 244.594, 52684.962 21/06/10,16:31:51,02,12,1, 11.9,1,1, 18.772, 10634.121, 244.602, 52684.936 21/06/10,16:31:51,03,12,1, 11.9,1,1, 18.772, 10634.112, 244.581, 52684.974 21/06/10,16:31:51,04,12,1, 11.9,1,1, 18.772, 10634.103, 244.590, 52684.952 21/06/10,16:31:51,05,12,1, 11.9,1,1, 18.772, 10634.101, 244.592, 52684.966 21/06/10,16:31:51,06,12,1, 11.9,1,1, 18.772, 10634.118, 244.577, 52684.927 21/06/10,16:31:51,07,12,1, 11.9,1,1, 18.772, 10634.150, 244.602, 52684.995 21/06/10,16:31:51,08,12,1, 11.9,1,1, 18.772, 10634.096, 244.560, 52684.976 21/06/10,16:31:51,09,12,1, 11.9,1,1, 18.772, 10634.108, 244.593, 52684.998 21/06/10,16:31:51,10,12,1, 11.9,1,1, 18.772, 10634.109, 244.584, 52684.958 21/06/10,16:31:51,11,12,1, 11.9,1,1, 18.772, 10634.120, 244.569, 52684.998 21/06/10,16:31:51,12,12,1, 11.9,1,1, 18.772, 10634.105, 244.575, 52684.971 21/06/10,16:31:51,13,12,1, 11.9,1,1, 18.772, 10634.102, 244.586, 52685.011 21/06/10,16:31:51,14,12,1, 11.9,1,1, 18.772, 10634.094, 244.597, 52684.963 21/06/10,16:31:51,15,12,1, 11.9,1,1, 18.772, 10634.124, 244.610, 52685.003 21/06/10,16:31:51,16,12,1, 11.9,1,1, 18.772, 10634.110, 244.561, 52684.946 21/06/10,16:31:51,17,12,1, 11.9,1,1, 18.772, 10634.119, 244.574, 52684.973 21/06/10,16:31:51,18,12,1, 11.9,1,1, 18.772, 10634.114, 244.591, 52684.991 21/06/10,16:31:51,19,12,1, 11.9,1,1, 18.772, 10634.104, 244.580, 52684.988 21/06/10,16:31:52,00,12,1, 11.9,1,1, 18.769, 10634.097, 244.580, 52684.988 21/06/10,16:31:52,01,12,1, 11.9,1,1, 18.769, 10634.115, 244.589, 52684.943 21/06/10,16:31:52,02,12,1, 11.9,1,1, 18.769, 10634.124, 244.593, 52684.977 21/06/10,16:31:52,03,12,1, 11.9,1,1, 18.769, 10634.109, 244.558, 52684.938 21/06/10,16:31:52,04,12,1, 11.9,1,1, 18.769, 10634.100, 244.554, 52684.990 21/06/10,16:31:52,05,12,1, 11.9,1,1, 18.769, 10634.134, 244.587, 52684.971 21/06/10,16:31:52,06,12,1, 11.9,1,1, 18.769, 10634.138, 244.564, 52684.981 21/06/10,16:31:52,07,12,1, 11.9,1,1, 18.769, 10634.132, 244.571, 52684.916 21/06/10,16:31:52,08,12,1, 11.9,1,1, 18.769, 10634.112, 244.571, 52684.951 21/06/10,16:31:52,09,12,1, 11.9,1,1, 18.769, 10634.123, 244.584, 52684.955 21/06/10,16:31:52,10,12,1, 11.9,1,1, 18.769, 10634.129, 244.592, 52685.004 21/06/10,16:31:52,11,12,1, 11.9,1,1, 18.769, 10634.146, 244.567, 52684.976 21/06/10,16:31:52,12,12,1, 11.9,1,1, 18.769, 10634.128, 244.591, 52684.963 21/06/10,16:31:52,13,12,1, 11.9,1,1, 18.769, 10634.121, 244.576, 52684.949 21/06/10,16:31:52,14,12,1, 11.9,1,1, 18.769, 10634.093, 244.557, 52684.947 21/06/10,16:31:52,15,12,1, 11.9,1,1, 18.769, 10634.124, 244.558, 52684.948 21/06/10,16:31:52,16,12,1, 11.9,1,1, 18.769, 10634.129, 244.574, 52684.973 21/06/10,16:31:52,17,12,1, 11.9,1,1, 18.769, 10634.124, 244.570, 52684.977 21/06/10,16:31:52,18,12,1, 11.9,1,1, 18.769, 10634.094, 244.569, 52684.986 21/06/10,16:31:52,19,12,1, 11.9,1,1, 18.769, 10634.115, 244.547, 52684.985 21/06/10,16:31:53,00,12,1, 11.9,1,1, 18.769, 10634.114, 244.547, 52684.985 21/06/10,16:31:53,01,12,1, 11.9,1,1, 18.769, 10634.111, 244.573, 52684.967 21/06/10,16:31:53,02,12,1, 11.9,1,1, 18.769, 10634.121, 244.582, 52684.999 21/06/10,16:31:53,03,12,1, 11.9,1,1, 18.769, 10634.131, 244.529, 52684.936 21/06/10,16:31:53,04,12,1, 11.9,1,1, 18.769, 10634.116, 244.580, 52684.972 21/06/10,16:31:53,05,12,1, 11.9,1,1, 18.769, 10634.143, 244.556, 52684.960 21/06/10,16:31:53,06,12,1, 11.9,1,1, 18.769, 10634.098, 244.555, 52684.978 21/06/10,16:31:53,07,12,1, 11.9,1,1, 18.769, 10634.130, 244.546, 52684.989 21/06/10,16:31:53,08,12,1, 11.9,1,1, 18.769, 10634.092, 244.559, 52684.985 21/06/10,16:31:53,09,12,1, 11.9,1,1, 18.769, 10634.116, 244.531, 52684.955 21/06/10,16:31:53,10,12,1, 11.9,1,1, 18.769, 10634.107, 244.558, 52684.963 21/06/10,16:31:53,11,12,1, 11.9,1,1, 18.769, 10634.123, 244.575, 52684.978 21/06/10,16:31:53,12,12,1, 11.9,1,1, 18.769, 10634.129, 244.535, 52684.988 21/06/10,16:31:53,13,12,1, 11.9,1,1, 18.769, 10634.099, 244.544, 52684.955 21/06/10,16:31:53,14,12,1, 11.9,1,1, 18.769, 10634.113, 244.544, 52684.978 21/06/10,16:31:53,15,12,1, 11.9,1,1, 18.769, 10634.121, 244.543, 52684.951 21/06/10,16:31:53,16,12,1, 11.9,1,1, 18.769, 10634.127, 244.566, 52684.984 21/06/10,16:31:53,17,12,1, 11.9,1,1, 18.769, 10634.108, 244.527, 52684.943 21/06/10,16:31:53,18,12,1, 11.9,1,1, 18.769, 10634.121, 244.558, 52684.988 21/06/10,16:31:53,19,12,1, 11.9,1,1, 18.769, 10634.138, 244.562, 52684.981 21/06/10,16:31:54,00,12,1, 11.8,1,1, 18.773, 10634.130, 244.562, 52684.981 21/06/10,16:31:54,01,12,1, 11.8,1,1, 18.773, 10634.107, 244.521, 52684.952 21/06/10,16:31:54,02,12,1, 11.8,1,1, 18.773, 10634.124, 244.548, 52684.965 21/06/10,16:31:54,03,12,1, 11.8,1,1, 18.773, 10634.124, 244.555, 52684.995 21/06/10,16:31:54,04,12,1, 11.8,1,1, 18.773, 10634.114, 244.540, 52684.962 21/06/10,16:31:54,05,12,1, 11.8,1,1, 18.773, 10634.142, 244.537, 52684.992 21/06/10,16:31:54,06,12,1, 11.8,1,1, 18.773, 10634.117, 244.541, 52684.955 21/06/10,16:31:54,07,12,1, 11.8,1,1, 18.773, 10634.132, 244.558, 52684.971 21/06/10,16:31:54,08,12,1, 11.8,1,1, 18.773, 10634.141, 244.514, 52684.774 21/06/10,16:31:54,09,12,1, 11.8,1,1, 18.773, 10634.116, 244.553, 52685.002 21/06/10,16:31:54,10,12,1, 11.8,1,1, 18.773, 10634.114, 244.523, 52684.988 21/06/10,16:31:54,11,12,1, 11.8,1,1, 18.773, 10634.105, 244.555, 52684.986 21/06/10,16:31:54,12,12,1, 11.8,1,1, 18.773, 10634.111, 244.553, 52684.983 21/06/10,16:31:54,13,12,1, 11.8,1,1, 18.773, 10634.107, 244.530, 52684.979 21/06/10,16:31:54,14,12,1, 11.8,1,1, 18.773, 10634.122, 244.527, 52684.980 21/06/10,16:31:54,15,12,1, 11.8,1,1, 18.773, 10634.127, 244.544, 52684.943 21/06/10,16:31:54,16,12,1, 11.8,1,1, 18.773, 10634.107, 244.507, 52685.002 21/06/10,16:31:54,17,12,1, 11.8,1,1, 18.773, 10634.117, 244.525, 52684.973 21/06/10,16:31:54,18,12,1, 11.8,1,1, 18.773, 10634.129, 244.519, 52684.980 21/06/10,16:31:54,19,12,1, 11.8,1,1, 18.773, 10634.123, 244.542, 52684.968 21/06/10,16:31:55,00,11,1, 11.8,1,1, 18.771, 10634.122, 244.542, 52684.968 21/06/10,16:31:55,01,11,1, 11.8,1,1, 18.771, 10634.122, 244.537, 52685.000 21/06/10,16:31:55,02,11,1, 11.8,1,1, 18.771, 10634.120, 244.522, 52684.946 21/06/10,16:31:55,03,11,1, 11.8,1,1, 18.771, 10634.113, 244.528, 52684.967 21/06/10,16:31:55,04,11,1, 11.8,1,1, 18.771, 10634.126, 244.524, 52684.989 21/06/10,16:31:55,05,11,1, 11.8,1,1, 18.771, 10634.136, 244.521, 52684.980 21/06/10,16:31:55,06,11,1, 11.8,1,1, 18.771, 10634.120, 244.526, 52684.950 21/06/10,16:31:55,07,11,1, 11.8,1,1, 18.771, 10634.137, 244.519, 52684.979 21/06/10,16:31:55,08,11,1, 11.8,1,1, 18.771, 10634.139, 244.549, 52684.962 21/06/10,16:31:55,09,11,1, 11.8,1,1, 18.771, 10634.119, 244.522, 52684.939 21/06/10,16:31:55,10,11,1, 11.8,1,1, 18.771, 10634.136, 244.533, 52684.949 21/06/10,16:31:55,11,11,1, 11.8,1,1, 18.771, 10634.133, 244.508, 52684.971 21/06/10,16:31:55,12,11,1, 11.8,1,1, 18.771, 10634.139, 244.536, 52684.948 21/06/10,16:31:55,13,11,1, 11.8,1,1, 18.771, 10634.116, 244.537, 52684.987 21/06/10,16:31:55,14,11,1, 11.8,1,1, 18.771, 10634.107, 244.512, 52684.957 21/06/10,16:31:55,15,11,1, 11.8,1,1, 18.771, 10634.101, 244.534, 52684.965 21/06/10,16:31:55,16,11,1, 11.8,1,1, 18.771, 10634.124, 244.528, 52684.941 21/06/10,16:31:55,17,11,1, 11.8,1,1, 18.771, 10634.130, 244.511, 52684.969 21/06/10,16:31:55,18,11,1, 11.8,1,1, 18.771, 10634.114, 244.513, 52684.942 21/06/10,16:31:55,19,11,1, 11.8,1,1, 18.771, 10634.128, 244.512, 52685.009 21/06/10,16:31:56,00,11,1, 11.9,1,1, 18.775, 10634.122, 244.512, 52685.009 21/06/10,16:31:56,01,11,1, 11.9,1,1, 18.775, 10634.122, 244.500, 52684.965 21/06/10,16:31:56,02,11,1, 11.9,1,1, 18.775, 10634.134, 244.523, 52684.963 21/06/10,16:31:56,03,11,1, 11.9,1,1, 18.775, 10634.117, 244.510, 52684.954 21/06/10,16:31:56,04,11,1, 11.9,1,1, 18.775, 10634.129, 244.495, 52684.965 21/06/10,16:31:56,05,11,1, 11.9,1,1, 18.775, 10634.102, 244.515, 52684.946 21/06/10,16:31:56,06,11,1, 11.9,1,1, 18.775, 10634.121, 244.508, 52684.954 21/06/10,16:31:56,07,11,1, 11.9,1,1, 18.775, 10634.104, 244.502, 52684.940 21/06/10,16:31:56,08,11,1, 11.9,1,1, 18.775, 10634.095, 244.524, 52684.963 21/06/10,16:31:56,09,11,1, 11.9,1,1, 18.775, 10634.108, 244.485, 52684.946 21/06/10,16:31:56,10,11,1, 11.9,1,1, 18.775, 10634.107, 244.515, 52684.931 21/06/10,16:31:56,11,11,1, 11.9,1,1, 18.775, 10634.099, 244.496, 52684.934 21/06/10,16:31:56,12,11,1, 11.9,1,1, 18.775, 10634.116, 244.489, 52684.956 21/06/10,16:31:56,13,11,1, 11.9,1,1, 18.775, 10634.116, 244.494, 52684.933 21/06/10,16:31:56,14,11,1, 11.9,1,1, 18.775, 10634.118, 244.501, 52684.919 21/06/10,16:31:56,15,11,1, 11.9,1,1, 18.775, 10634.104, 244.490, 52684.943 21/06/10,16:31:56,16,11,1, 11.9,1,1, 18.775, 10634.088, 244.480, 52684.926 21/06/10,16:31:56,17,11,1, 11.9,1,1, 18.775, 10634.110, 244.476, 52684.963 21/06/10,16:31:56,18,11,1, 11.9,1,1, 18.775, 10634.108, 244.475, 52684.950 21/06/10,16:31:56,19,11,1, 11.9,1,1, 18.775, 10634.099, 244.467, 52684.938 21/06/10,16:31:57,00,11,1, 11.8,1,1, 18.776, 10634.097, 244.467, 52684.938 21/06/10,16:31:57,01,11,1, 11.8,1,1, 18.776, 10634.108, 244.479, 52684.961 21/06/10,16:31:57,02,11,1, 11.8,1,1, 18.776, 10634.115, 244.483, 52684.967 21/06/10,16:31:57,03,11,1, 11.8,1,1, 18.776, 10634.126, 244.474, 52684.946 21/06/10,16:31:57,04,11,1, 11.8,1,1, 18.776, 10634.113, 244.490, 52684.991 21/06/10,16:31:57,05,11,1, 11.8,1,1, 18.776, 10634.108, 244.451, 52684.973 21/06/10,16:31:57,06,11,1, 11.8,1,1, 18.776, 10634.121, 244.474, 52684.984 21/06/10,16:31:57,07,11,1, 11.8,1,1, 18.776, 10634.111, 244.462, 52684.953 21/06/10,16:31:57,08,11,1, 11.8,1,1, 18.776, 10634.097, 244.457, 52684.986 21/06/10,16:31:57,09,11,1, 11.8,1,1, 18.776, 10634.127, 244.462, 52684.984 21/06/10,16:31:57,10,11,1, 11.8,1,1, 18.776, 10634.125, 244.460, 52684.988 21/06/10,16:31:57,11,11,1, 11.8,1,1, 18.776, 10634.082, 244.450, 52684.953 21/06/10,16:31:57,12,11,1, 11.8,1,1, 18.776, 10634.092, 244.450, 52684.988 21/06/10,16:31:57,13,11,1, 11.8,1,1, 18.776, 10634.087, 244.449, 52684.962 21/06/10,16:31:57,14,11,1, 11.8,1,1, 18.776, 10634.111, 244.441, 52684.990 21/06/10,16:31:57,15,11,1, 11.8,1,1, 18.776, 10634.107, 244.453, 52684.908 21/06/10,16:31:57,16,11,1, 11.8,1,1, 18.776, 10634.108, 244.454, 52684.982 21/06/10,16:31:57,17,11,1, 11.8,1,1, 18.776, 10634.111, 244.481, 52684.933 21/06/10,16:31:57,18,11,1, 11.8,1,1, 18.776, 10634.118, 244.470, 52684.971 21/06/10,16:31:57,19,11,1, 11.8,1,1, 18.776, 10634.100, 244.468, 52684.954 21/06/10,16:31:58,00,10,1, 11.9,1,1, 18.775, 10634.097, 244.468, 52684.954 21/06/10,16:31:58,01,10,1, 11.9,1,1, 18.775, 10634.113, 244.451, 52684.993 21/06/10,16:31:58,02,10,1, 11.9,1,1, 18.775, 10634.074, 244.449, 52684.935 21/06/10,16:31:58,03,10,1, 11.9,1,1, 18.775, 10634.106, 244.450, 52684.980 21/06/10,16:31:58,04,10,1, 11.9,1,1, 18.775, 10634.104, 244.445, 52684.988 21/06/10,16:31:58,05,10,1, 11.9,1,1, 18.775, 10634.111, 244.440, 52684.992 21/06/10,16:31:58,06,10,1, 11.9,1,1, 18.775, 10634.109, 244.438, 52684.970 21/06/10,16:31:58,07,10,1, 11.9,1,1, 18.775, 10634.090, 244.464, 52684.968 21/06/10,16:31:58,08,10,1, 11.9,1,1, 18.775, 10634.109, 244.420, 52684.964 21/06/10,16:31:58,09,10,1, 11.9,1,1, 18.775, 10634.098, 244.405, 52684.948 21/06/10,16:31:58,10,10,1, 11.9,1,1, 18.775, 10634.102, 244.411, 52684.931 21/06/10,16:31:58,11,10,1, 11.9,1,1, 18.775, 10634.129, 244.407, 52684.952 21/06/10,16:31:58,12,10,1, 11.9,1,1, 18.775, 10634.103, 244.421, 52685.010 21/06/10,16:31:58,13,10,1, 11.9,1,1, 18.775, 10634.104, 244.434, 52684.954 21/06/10,16:31:58,14,10,1, 11.9,1,1, 18.775, 10634.116, 244.421, 52684.945 21/06/10,16:31:58,15,10,1, 11.9,1,1, 18.775, 10634.105, 244.402, 52684.922 21/06/10,16:31:58,16,10,1, 11.9,1,1, 18.775, 10634.119, 244.439, 52684.983 21/06/10,16:31:58,17,10,1, 11.9,1,1, 18.775, 10634.102, 244.434, 52684.967 21/06/10,16:31:58,18,10,1, 11.9,1,1, 18.775, 10634.123, 244.430, 52684.943 21/06/10,16:31:58,19,10,1, 11.9,1,1, 18.775, 10634.098, 244.416, 52684.943 21/06/10,16:31:59,00,11,1, 11.8,1,1, 18.772, 10634.097, 244.416, 52684.943 21/06/10,16:31:59,01,11,1, 11.8,1,1, 18.772, 10634.107, 244.437, 52684.950 21/06/10,16:31:59,02,11,1, 11.8,1,1, 18.772, 10634.107, 244.430, 52684.974 21/06/10,16:31:59,03,11,1, 11.8,1,1, 18.772, 10634.109, 244.424, 52684.989 21/06/10,16:31:59,04,11,1, 11.8,1,1, 18.772, 10634.091, 244.428, 52685.002 21/06/10,16:31:59,05,11,1, 11.8,1,1, 18.772, 10634.096, 244.412, 52684.966 21/06/10,16:31:59,06,11,1, 11.8,1,1, 18.772, 10634.087, 244.444, 52685.008 21/06/10,16:31:59,07,11,1, 11.8,1,1, 18.772, 10634.098, 244.430, 52684.956 21/06/10,16:31:59,08,11,1, 11.8,1,1, 18.772, 10634.114, 244.400, 52684.974 21/06/10,16:31:59,09,11,1, 11.8,1,1, 18.772, 10634.088, 244.416, 52684.933 21/06/10,16:31:59,10,11,1, 11.8,1,1, 18.772, 10634.102, 244.438, 52684.976 21/06/10,16:31:59,11,11,1, 11.8,1,1, 18.772, 10634.127, 244.421, 52684.970 21/06/10,16:31:59,12,11,1, 11.8,1,1, 18.772, 10634.105, 244.414, 52684.979 21/06/10,16:31:59,13,11,1, 11.8,1,1, 18.772, 10634.126, 244.434, 52684.932 21/06/10,16:31:59,14,11,1, 11.8,1,1, 18.772, 10634.092, 244.448, 52684.972 21/06/10,16:31:59,15,11,1, 11.8,1,1, 18.772, 10634.092, 244.411, 52684.965 21/06/10,16:31:59,16,11,1, 11.8,1,1, 18.772, 10634.078, 244.398, 52684.939 21/06/10,16:31:59,17,11,1, 11.8,1,1, 18.772, 10634.104, 244.423, 52684.983 21/06/10,16:31:59,18,11,1, 11.8,1,1, 18.772, 10634.077, 244.421, 52684.966 21/06/10,16:31:59,19,11,1, 11.8,1,1, 18.772, 10634.078, 244.419, 52684.944 21/06/10,16:32:00,00,11,1, 11.9,1,1, 18.775, 10634.072, 244.419, 52684.944 21/06/10,16:32:00,01,11,1, 11.9,1,1, 18.775, 10634.082, 244.440, 52684.940 21/06/10,16:32:00,02,11,1, 11.9,1,1, 18.775, 10634.098, 244.403, 52684.948 21/06/10,16:32:00,03,11,1, 11.9,1,1, 18.775, 10634.093, 244.403, 52684.977 21/06/10,16:32:00,04,11,1, 11.9,1,1, 18.775, 10634.095, 244.414, 52684.962 21/06/10,16:32:00,05,11,1, 11.9,1,1, 18.775, 10634.094, 244.402, 52684.941 21/06/10,16:32:00,06,11,1, 11.9,1,1, 18.775, 10634.075, 244.410, 52684.952 21/06/10,16:32:00,07,11,1, 11.9,1,1, 18.775, 10634.088, 244.421, 52684.964 21/06/10,16:32:00,08,11,1, 11.9,1,1, 18.775, 10634.092, 244.396, 52684.939 21/06/10,16:32:00,09,11,1, 11.9,1,1, 18.775, 10634.095, 244.411, 52684.981 21/06/10,16:32:00,10,11,1, 11.9,1,1, 18.775, 10634.114, 244.390, 52684.970 21/06/10,16:32:00,11,11,1, 11.9,1,1, 18.775, 10634.099, 244.386, 52684.992 21/06/10,16:32:00,12,11,1, 11.9,1,1, 18.775, 10634.089, 244.403, 52684.967 21/06/10,16:32:00,13,11,1, 11.9,1,1, 18.775, 10634.106, 244.398, 52685.020 21/06/10,16:32:00,14,11,1, 11.9,1,1, 18.775, 10634.107, 244.402, 52684.970 21/06/10,16:32:00,15,11,1, 11.9,1,1, 18.775, 10634.124, 244.391, 52684.970 21/06/10,16:32:00,16,11,1, 11.9,1,1, 18.775, 10634.111, 244.387, 52684.967 21/06/10,16:32:00,17,11,1, 11.9,1,1, 18.775, 10634.104, 244.393, 52684.994 21/06/10,16:32:00,18,11,1, 11.9,1,1, 18.775, 10634.091, 244.383, 52684.972 21/06/10,16:32:00,19,11,1, 11.9,1,1, 18.775, 10634.102, 244.371, 52684.948 21/06/10,16:32:01,00,11,1, 12.0,1,1, 18.775, 10634.097, 244.371, 52684.948 21/06/10,16:32:01,01,11,1, 12.0,1,1, 18.775, 10634.088, 244.376, 52684.957 21/06/10,16:32:01,02,11,1, 12.0,1,1, 18.775, 10634.101, 244.359, 52684.953 21/06/10,16:32:01,03,11,1, 12.0,1,1, 18.775, 10634.113, 244.373, 52684.944 21/06/10,16:32:01,04,11,1, 12.0,1,1, 18.775, 10634.086, 244.377, 52684.930 21/06/10,16:32:01,05,11,1, 12.0,1,1, 18.775, 10634.082, 244.377, 52684.956 21/06/10,16:32:01,06,11,1, 12.0,1,1, 18.775, 10634.092, 244.382, 52684.905 21/06/10,16:32:01,07,11,1, 12.0,1,1, 18.775, 10634.091, 244.375, 52684.953 21/06/10,16:32:01,08,11,1, 12.0,1,1, 18.775, 10634.077, 244.401, 52684.937 21/06/10,16:32:01,09,11,1, 12.0,1,1, 18.775, 10634.096, 244.371, 52684.964 21/06/10,16:32:01,10,11,1, 12.0,1,1, 18.775, 10634.081, 244.362, 52684.946 21/06/10,16:32:01,11,11,1, 12.0,1,1, 18.775, 10634.100, 244.388, 52684.985 21/06/10,16:32:01,12,11,1, 12.0,1,1, 18.775, 10634.103, 244.419, 52684.966 21/06/10,16:32:01,13,11,1, 12.0,1,1, 18.775, 10634.114, 244.376, 52684.966 21/06/10,16:32:01,14,11,1, 12.0,1,1, 18.775, 10634.095, 244.358, 52684.968 21/06/10,16:32:01,15,11,1, 12.0,1,1, 18.775, 10634.120, 244.369, 52684.977 21/06/10,16:32:01,16,11,1, 12.0,1,1, 18.775, 10634.107, 244.389, 52684.966 21/06/10,16:32:01,17,11,1, 12.0,1,1, 18.775, 10634.123, 244.353, 52684.949 21/06/10,16:32:01,18,11,1, 12.0,1,1, 18.775, 10634.087, 244.378, 52685.007 21/06/10,16:32:01,19,11,1, 12.0,1,1, 18.775, 10634.119, 244.356, 52684.987 21/06/10,16:32:02,00,11,1, 11.9,1,1, 18.774, 10634.114, 244.356, 52684.987 21/06/10,16:32:02,01,11,1, 11.9,1,1, 18.774, 10634.102, 244.347, 52684.936 21/06/10,16:32:02,02,11,1, 11.9,1,1, 18.774, 10634.104, 244.367, 52684.978 21/06/10,16:32:02,03,11,1, 11.9,1,1, 18.774, 10634.095, 244.365, 52684.999 21/06/10,16:32:02,04,11,1, 11.9,1,1, 18.774, 10634.113, 244.353, 52684.990 21/06/10,16:32:02,05,11,1, 11.9,1,1, 18.774, 10634.102, 244.363, 52684.977 21/06/10,16:32:02,06,11,1, 11.9,1,1, 18.774, 10634.109, 244.363, 52684.957 21/06/10,16:32:02,07,11,1, 11.9,1,1, 18.774, 10634.092, 244.358, 52684.992 21/06/10,16:32:02,08,11,1, 11.9,1,1, 18.774, 10634.108, 244.343, 52684.937 21/06/10,16:32:02,09,11,1, 11.9,1,1, 18.774, 10634.111, 244.356, 52684.954 21/06/10,16:32:02,10,11,1, 11.9,1,1, 18.774, 10634.134, 244.332, 52684.985 21/06/10,16:32:02,11,11,1, 11.9,1,1, 18.774, 10634.144, 244.338, 52684.961 21/06/10,16:32:02,12,11,1, 11.9,1,1, 18.774, 10634.122, 244.366, 52685.000 21/06/10,16:32:02,13,11,1, 11.9,1,1, 18.774, 10634.130, 244.334, 52684.976 21/06/10,16:32:02,14,11,1, 11.9,1,1, 18.774, 10634.111, 244.335, 52684.958 21/06/10,16:32:02,15,11,1, 11.9,1,1, 18.774, 10634.143, 244.349, 52684.948 21/06/10,16:32:02,16,11,1, 11.9,1,1, 18.774, 10634.132, 244.337, 52684.989 21/06/10,16:32:02,17,11,1, 11.9,1,1, 18.774, 10634.122, 244.331, 52684.955 21/06/10,16:32:02,18,11,1, 11.9,1,1, 18.774, 10634.120, 244.338, 52684.977 21/06/10,16:32:02,19,11,1, 11.9,1,1, 18.774, 10634.113, 244.335, 52685.005 21/06/10,16:32:03,00,11,1, 11.8,1,1, 18.775, 10634.105, 244.335, 52685.005 21/06/10,16:32:03,01,11,1, 11.8,1,1, 18.775, 10634.128, 244.315, 52685.005 21/06/10,16:32:03,02,11,1, 11.8,1,1, 18.775, 10634.107, 244.313, 52684.978 21/06/10,16:32:03,03,11,1, 11.8,1,1, 18.775, 10634.114, 244.305, 52684.989 21/06/10,16:32:03,04,11,1, 11.8,1,1, 18.775, 10634.089, 244.327, 52684.990 21/06/10,16:32:03,05,11,1, 11.8,1,1, 18.775, 10634.125, 244.293, 52684.989 21/06/10,16:32:03,06,11,1, 11.8,1,1, 18.775, 10634.121, 244.295, 52684.927 21/06/10,16:32:03,07,11,1, 11.8,1,1, 18.775, 10634.095, 244.284, 52684.963 21/06/10,16:32:03,08,11,1, 11.8,1,1, 18.775, 10634.119, 244.287, 52684.884 21/06/10,16:32:03,09,11,1, 11.8,1,1, 18.775, 10634.079, 244.281, 52684.923 21/06/10,16:32:03,10,11,1, 11.8,1,1, 18.775, 10634.076, 244.288, 52684.961 21/06/10,16:32:03,11,11,1, 11.8,1,1, 18.775, 10634.109, 244.282, 52684.966 21/06/10,16:32:03,12,11,1, 11.8,1,1, 18.775, 10634.097, 244.279, 52684.916 21/06/10,16:32:03,13,11,1, 11.8,1,1, 18.775, 10634.084, 244.246, 52684.917 21/06/10,16:32:03,14,11,1, 11.8,1,1, 18.775, 10634.107, 244.268, 52684.931 21/06/10,16:32:03,15,11,1, 11.8,1,1, 18.775, 10634.111, 244.277, 52684.921 21/06/10,16:32:03,16,11,1, 11.8,1,1, 18.775, 10634.123, 244.275, 52684.931 21/06/10,16:32:03,17,11,1, 11.8,1,1, 18.775, 10634.088, 244.267, 52684.927 21/06/10,16:32:03,18,11,1, 11.8,1,1, 18.775, 10634.085, 244.238, 52684.939 21/06/10,16:32:03,19,11,1, 11.8,1,1, 18.775, 10634.083, 244.249, 52684.953 21/06/10,16:32:04,00,11,1, 11.9,1,1, 18.772, 10634.080, 244.249, 52684.953 21/06/10,16:32:04,01,11,1, 11.9,1,1, 18.772, 10634.057, 244.257, 52684.943 21/06/10,16:32:04,02,11,1, 11.9,1,1, 18.772, 10634.068, 244.229, 52684.929 21/06/10,16:32:04,03,11,1, 11.9,1,1, 18.772, 10634.037, 244.211, 52684.925 21/06/10,16:32:04,04,11,1, 11.9,1,1, 18.772, 10634.043, 244.202, 52684.920 21/06/10,16:32:04,05,11,1, 11.9,1,1, 18.772, 10634.047, 244.221, 52684.922 21/06/10,16:32:04,06,11,1, 11.9,1,1, 18.772, 10634.034, 244.209, 52684.943 21/06/10,16:32:04,07,11,1, 11.9,1,1, 18.772, 10633.996, 244.164, 52684.908 21/06/10,16:32:04,08,11,1, 11.9,1,1, 18.772, 10634.027, 244.202, 52684.948 21/06/10,16:32:04,09,11,1, 11.9,1,1, 18.772, 10633.996, 244.193, 52684.907 21/06/10,16:32:04,10,11,1, 11.9,1,1, 18.772, 10634.009, 244.183, 52684.915 21/06/10,16:32:04,11,11,1, 11.9,1,1, 18.772, 10634.019, 244.172, 52684.898 21/06/10,16:32:04,12,11,1, 11.9,1,1, 18.772, 10634.027, 244.179, 52684.951 21/06/10,16:32:04,13,11,1, 11.9,1,1, 18.772, 10634.008, 244.193, 52684.944 21/06/10,16:32:04,14,11,1, 11.9,1,1, 18.772, 10634.017, 244.214, 52684.926 21/06/10,16:32:04,15,11,1, 11.9,1,1, 18.772, 10634.040, 244.193, 52684.916 21/06/10,16:32:04,16,11,1, 11.9,1,1, 18.772, 10634.057, 244.201, 52684.911 21/06/10,16:32:04,17,11,1, 11.9,1,1, 18.772, 10634.057, 244.203, 52684.917 21/06/10,16:32:04,18,11,1, 11.9,1,1, 18.772, 10634.061, 244.231, 52684.918 21/06/10,16:32:04,19,11,1, 11.9,1,1, 18.772, 10634.072, 244.230, 52684.922 21/06/10,16:32:05,00,11,1, 11.9,1,1, 18.771, 10634.072, 244.230, 52684.922 21/06/10,16:32:05,01,11,1, 11.9,1,1, 18.771, 10634.098, 244.230, 52684.936 21/06/10,16:32:05,02,11,1, 11.9,1,1, 18.771, 10634.124, 244.279, 52684.946 21/06/10,16:32:05,03,11,1, 11.9,1,1, 18.771, 10634.132, 244.275, 52684.923 21/06/10,16:32:05,04,11,1, 11.9,1,1, 18.771, 10634.142, 244.306, 52684.930 21/06/10,16:32:05,05,11,1, 11.9,1,1, 18.771, 10634.138, 244.294, 52684.939 21/06/10,16:32:05,06,11,1, 11.9,1,1, 18.771, 10634.143, 244.309, 52684.971 21/06/10,16:32:05,07,11,1, 11.9,1,1, 18.771, 10634.193, 244.338, 52684.993 21/06/10,16:32:05,08,11,1, 11.9,1,1, 18.771, 10634.172, 244.356, 52684.986 21/06/10,16:32:05,09,11,1, 11.9,1,1, 18.771, 10634.169, 244.320, 52684.970 21/06/10,16:32:05,10,11,1, 11.9,1,1, 18.771, 10634.192, 244.357, 52684.986 21/06/10,16:32:05,11,11,1, 11.9,1,1, 18.771, 10634.192, 244.344, 52684.985 21/06/10,16:32:05,12,11,1, 11.9,1,1, 18.771, 10634.192, 244.370, 52685.017 21/06/10,16:32:05,13,11,1, 11.9,1,1, 18.771, 10634.184, 244.357, 52684.963 21/06/10,16:32:05,14,11,1, 11.9,1,1, 18.771, 10634.178, 244.348, 52684.914 21/06/10,16:32:05,15,11,1, 11.9,1,1, 18.771, 10634.178, 244.328, 52684.938 21/06/10,16:32:05,16,11,1, 11.9,1,1, 18.771, 10634.198, 244.368, 52685.001 21/06/10,16:32:05,17,11,1, 11.9,1,1, 18.771, 10634.164, 244.341, 52684.963 21/06/10,16:32:05,18,11,1, 11.9,1,1, 18.771, 10634.166, 244.370, 52684.977 21/06/10,16:32:05,19,11,1, 11.9,1,1, 18.771, 10634.168, 244.346, 52684.960 21/06/10,16:32:06,00,11,1, 11.9,1,1, 18.776, 10634.164, 244.346, 52684.960 21/06/10,16:32:06,01,11,1, 11.9,1,1, 18.776, 10634.150, 244.304, 52684.937 21/06/10,16:32:06,02,11,1, 11.9,1,1, 18.776, 10634.194, 244.315, 52684.964 21/06/10,16:32:06,03,11,1, 11.9,1,1, 18.776, 10634.166, 244.304, 52684.945 21/06/10,16:32:06,04,11,1, 11.9,1,1, 18.776, 10634.156, 244.313, 52684.952 21/06/10,16:32:06,05,11,1, 11.9,1,1, 18.776, 10634.171, 244.280, 52684.932 21/06/10,16:32:06,06,11,1, 11.9,1,1, 18.776, 10634.174, 244.306, 52684.963 21/06/10,16:32:06,07,11,1, 11.9,1,1, 18.776, 10634.153, 244.313, 52684.981 21/06/10,16:32:06,08,11,1, 11.9,1,1, 18.776, 10634.168, 244.268, 52684.977 21/06/10,16:32:06,09,11,1, 11.9,1,1, 18.776, 10634.149, 244.271, 52684.943 21/06/10,16:32:06,10,11,1, 11.9,1,1, 18.776, 10634.140, 244.276, 52684.949 21/06/10,16:32:06,11,11,1, 11.9,1,1, 18.776, 10634.157, 244.263, 52684.958 21/06/10,16:32:06,12,11,1, 11.9,1,1, 18.776, 10634.177, 244.246, 52684.975 21/06/10,16:32:06,13,11,1, 11.9,1,1, 18.776, 10634.159, 244.240, 52684.921 21/06/10,16:32:06,14,11,1, 11.9,1,1, 18.776, 10634.157, 244.257, 52684.928 21/06/10,16:32:06,15,11,1, 11.9,1,1, 18.776, 10634.160, 244.232, 52684.930 21/06/10,16:32:06,16,11,1, 11.9,1,1, 18.776, 10634.143, 244.258, 52684.938 21/06/10,16:32:06,17,11,1, 11.9,1,1, 18.776, 10634.149, 244.255, 52684.941 21/06/10,16:32:06,18,11,1, 11.9,1,1, 18.776, 10634.155, 244.207, 52684.903 21/06/10,16:32:06,19,11,1, 11.9,1,1, 18.776, 10634.147, 244.250, 52684.927 21/06/10,16:32:07,00,11,1, 11.8,1,1, 18.777, 10634.139, 244.250, 52684.927 21/06/10,16:32:07,01,11,1, 11.8,1,1, 18.777, 10634.135, 244.225, 52684.982 21/06/10,16:32:07,02,11,1, 11.8,1,1, 18.777, 10634.124, 244.203, 52684.951 21/06/10,16:32:07,03,11,1, 11.8,1,1, 18.777, 10634.117, 244.208, 52684.972 21/06/10,16:32:07,04,11,1, 11.8,1,1, 18.777, 10634.136, 244.195, 52684.926 21/06/10,16:32:07,05,11,1, 11.8,1,1, 18.777, 10634.118, 244.209, 52684.937 21/06/10,16:32:07,06,11,1, 11.8,1,1, 18.777, 10634.105, 244.221, 52684.928 21/06/10,16:32:07,07,11,1, 11.8,1,1, 18.777, 10634.116, 244.221, 52684.934 21/06/10,16:32:07,08,11,1, 11.8,1,1, 18.777, 10634.115, 244.198, 52684.954 21/06/10,16:32:07,09,11,1, 11.8,1,1, 18.777, 10634.089, 244.224, 52685.131 21/06/10,16:32:07,10,11,1, 11.8,1,1, 18.777, 10634.136, 244.243, 52684.992 21/06/10,16:32:07,11,11,1, 11.8,1,1, 18.777, 10634.132, 244.235, 52684.948 21/06/10,16:32:07,12,11,1, 11.8,1,1, 18.777, 10634.134, 244.257, 52684.970 21/06/10,16:32:07,13,11,1, 11.8,1,1, 18.777, 10634.070, 244.247, 52684.949 21/06/10,16:32:07,14,11,1, 11.8,1,1, 18.777, 10634.118, 244.246, 52684.934 21/06/10,16:32:07,15,11,1, 11.8,1,1, 18.777, 10634.114, 244.258, 52684.938 21/06/10,16:32:07,16,11,1, 11.8,1,1, 18.777, 10634.096, 244.255, 52684.934 21/06/10,16:32:07,17,11,1, 11.8,1,1, 18.777, 10634.110, 244.248, 52684.941 21/06/10,16:32:07,18,11,1, 11.8,1,1, 18.777, 10634.088, 244.270, 52684.950 21/06/10,16:32:07,19,11,1, 11.8,1,1, 18.777, 10634.098, 244.258, 52684.978 21/06/10,16:32:08,00,11,1, 11.9,1,1, 18.773, 10634.097, 244.258, 52684.978 21/06/10,16:32:08,01,11,1, 11.9,1,1, 18.773, 10634.103, 244.238, 52684.975 21/06/10,16:32:08,02,11,1, 11.9,1,1, 18.773, 10634.125, 244.264, 52684.956 21/06/10,16:32:08,03,11,1, 11.9,1,1, 18.773, 10634.105, 244.260, 52684.989 21/06/10,16:32:08,04,11,1, 11.9,1,1, 18.773, 10634.133, 244.264, 52684.948 21/06/10,16:32:08,05,11,1, 11.9,1,1, 18.773, 10634.100, 244.244, 52684.948 21/06/10,16:32:08,06,11,1, 11.9,1,1, 18.773, 10634.121, 244.239, 52684.959 21/06/10,16:32:08,07,11,1, 11.9,1,1, 18.773, 10634.130, 244.226, 52684.977 21/06/10,16:32:08,08,11,1, 11.9,1,1, 18.773, 10634.141, 244.246, 52684.972 21/06/10,16:32:08,09,11,1, 11.9,1,1, 18.773, 10634.139, 244.245, 52684.961 21/06/10,16:32:08,10,11,1, 11.9,1,1, 18.773, 10634.127, 244.225, 52684.948 21/06/10,16:32:08,11,11,1, 11.9,1,1, 18.773, 10634.115, 244.257, 52685.114 21/06/10,16:32:08,12,11,1, 11.9,1,1, 18.773, 10634.167, 244.247, 52684.893 21/06/10,16:32:08,13,11,1, 11.9,1,1, 18.773, 10634.152, 244.240, 52684.962 21/06/10,16:32:08,14,11,1, 11.9,1,1, 18.773, 10634.164, 244.233, 52684.925 21/06/10,16:32:08,15,11,1, 11.9,1,1, 18.773, 10634.158, 244.240, 52684.929 21/06/10,16:32:08,16,11,1, 11.9,1,1, 18.773, 10634.179, 244.217, 52684.962 21/06/10,16:32:08,17,11,1, 11.9,1,1, 18.773, 10634.157, 244.242, 52684.975 21/06/10,16:32:08,18,11,1, 11.9,1,1, 18.773, 10634.172, 244.195, 52684.964 21/06/10,16:32:08,19,11,1, 11.9,1,1, 18.773, 10634.171, 244.237, 52684.952 21/06/10,16:32:09,00,11,1, 11.9,1,1, 18.775, 10634.164, 244.237, 52684.952 21/06/10,16:32:09,01,11,1, 11.9,1,1, 18.775, 10634.175, 244.206, 52684.934 21/06/10,16:32:09,02,11,1, 11.9,1,1, 18.775, 10634.161, 244.199, 52684.933 21/06/10,16:32:09,03,11,1, 11.9,1,1, 18.775, 10634.135, 244.210, 52684.898 21/06/10,16:32:09,04,11,1, 11.9,1,1, 18.775, 10634.135, 244.189, 52684.889 21/06/10,16:32:09,05,11,1, 11.9,1,1, 18.775, 10634.170, 244.220, 52684.927 21/06/10,16:32:09,06,11,1, 11.9,1,1, 18.775, 10634.142, 244.199, 52684.945 21/06/10,16:32:09,07,11,1, 11.9,1,1, 18.775, 10634.127, 244.208, 52684.965 21/06/10,16:32:09,08,11,1, 11.9,1,1, 18.775, 10634.141, 244.210, 52684.989 21/06/10,16:32:09,09,11,1, 11.9,1,1, 18.775, 10634.136, 244.214, 52684.956 21/06/10,16:32:09,10,11,1, 11.9,1,1, 18.775, 10634.171, 244.206, 52684.923 21/06/10,16:32:09,11,11,1, 11.9,1,1, 18.775, 10634.143, 244.190, 52684.963 21/06/10,16:32:09,12,11,1, 11.9,1,1, 18.775, 10634.138, 244.228, 52684.978 21/06/10,16:32:09,13,11,1, 11.9,1,1, 18.775, 10634.151, 244.230, 52684.968 21/06/10,16:32:09,14,11,1, 11.9,1,1, 18.775, 10634.159, 244.231, 52684.907 21/06/10,16:32:09,15,11,1, 11.9,1,1, 18.775, 10634.130, 244.207, 52684.944 21/06/10,16:32:09,16,11,1, 11.9,1,1, 18.775, 10634.170, 244.203, 52684.949 21/06/10,16:32:09,17,11,1, 11.9,1,1, 18.775, 10634.159, 244.202, 52684.961 21/06/10,16:32:09,18,11,1, 11.9,1,1, 18.775, 10634.112, 244.204, 52684.760 21/06/10,16:32:09,19,11,1, 11.9,1,1, 18.775, 10634.166, 244.253, 52685.068 21/06/10,16:32:10,00,11,1, 11.8,1,1, 18.774, 10634.164, 244.253, 52685.068 21/06/10,16:32:10,01,11,1, 11.8,1,1, 18.774, 10634.200, 244.184, 52684.934 21/06/10,16:32:10,02,11,1, 11.8,1,1, 18.774, 10634.210, 244.242, 52684.966 21/06/10,16:32:10,03,11,1, 11.8,1,1, 18.774, 10634.171, 244.226, 52684.983 21/06/10,16:32:10,04,11,1, 11.8,1,1, 18.774, 10634.158, 244.242, 52684.973 21/06/10,16:32:10,05,11,1, 11.8,1,1, 18.774, 10634.184, 244.223, 52684.933 21/06/10,16:32:10,06,11,1, 11.8,1,1, 18.774, 10634.192, 244.227, 52684.930 21/06/10,16:32:10,07,11,1, 11.8,1,1, 18.774, 10634.203, 244.221, 52684.777 21/06/10,16:32:10,08,11,1, 11.8,1,1, 18.774, 10634.207, 244.242, 52684.888 21/06/10,16:32:10,09,11,1, 11.8,1,1, 18.774, 10634.190, 244.249, 52684.971 21/06/10,16:32:10,10,11,1, 11.8,1,1, 18.774, 10634.200, 244.226, 52684.918 21/06/10,16:32:10,11,11,1, 11.8,1,1, 18.774, 10634.234, 244.263, 52684.950 21/06/10,16:32:10,12,11,1, 11.8,1,1, 18.774, 10634.222, 244.242, 52684.965 21/06/10,16:32:10,13,11,1, 11.8,1,1, 18.774, 10634.207, 244.231, 52684.972 21/06/10,16:32:10,14,11,1, 11.8,1,1, 18.774, 10634.214, 244.234, 52684.965 21/06/10,16:32:10,15,11,1, 11.8,1,1, 18.774, 10634.230, 244.235, 52684.955 21/06/10,16:32:10,16,11,1, 11.8,1,1, 18.774, 10634.248, 244.231, 52684.963 21/06/10,16:32:10,17,11,1, 11.8,1,1, 18.774, 10634.248, 244.226, 52684.968 21/06/10,16:32:10,18,11,1, 11.8,1,1, 18.774, 10634.260, 244.243, 52684.952 21/06/10,16:32:10,19,11,1, 11.8,1,1, 18.774, 10634.226, 244.234, 52684.929 21/06/10,16:32:11,00,11,1, 11.9,1,1, 18.777, 10634.222, 244.234, 52684.929 21/06/10,16:32:11,01,11,1, 11.9,1,1, 18.777, 10634.250, 244.212, 52684.961 21/06/10,16:32:11,02,11,1, 11.9,1,1, 18.777, 10634.262, 244.241, 52684.999 21/06/10,16:32:11,03,11,1, 11.9,1,1, 18.777, 10634.265, 244.241, 52684.949 21/06/10,16:32:11,04,11,1, 11.9,1,1, 18.777, 10634.257, 244.247, 52684.981 21/06/10,16:32:11,05,11,1, 11.9,1,1, 18.777, 10634.255, 244.263, 52684.979 21/06/10,16:32:11,06,11,1, 11.9,1,1, 18.777, 10634.251, 244.245, 52684.998 21/06/10,16:32:11,07,11,1, 11.9,1,1, 18.777, 10634.246, 244.246, 52684.948 21/06/10,16:32:11,08,11,1, 11.9,1,1, 18.777, 10634.230, 244.246, 52684.927 21/06/10,16:32:11,09,11,1, 11.9,1,1, 18.777, 10634.269, 244.214, 52684.931 21/06/10,16:32:11,10,11,1, 11.9,1,1, 18.777, 10634.248, 244.221, 52684.942 21/06/10,16:32:11,11,11,1, 11.9,1,1, 18.777, 10634.262, 244.230, 52684.950 21/06/10,16:32:11,12,11,1, 11.9,1,1, 18.777, 10634.241, 244.223, 52684.943 21/06/10,16:32:11,13,11,1, 11.9,1,1, 18.777, 10634.260, 244.225, 52684.973 21/06/10,16:32:11,14,11,1, 11.9,1,1, 18.777, 10634.289, 244.232, 52684.994 21/06/10,16:32:11,15,11,1, 11.9,1,1, 18.777, 10634.255, 244.209, 52684.919 21/06/10,16:32:11,16,11,1, 11.9,1,1, 18.777, 10634.268, 244.230, 52684.988 21/06/10,16:32:11,17,11,1, 11.9,1,1, 18.777, 10634.239, 244.248, 52684.951 21/06/10,16:32:11,18,11,1, 11.9,1,1, 18.777, 10634.240, 244.202, 52684.928 21/06/10,16:32:11,19,11,1, 11.9,1,1, 18.777, 10634.264, 244.224, 52684.946 21/06/10,16:32:12,00,11,1, 11.9,1,1, 18.777, 10634.264, 244.224, 52684.946 21/06/10,16:32:12,01,11,1, 11.9,1,1, 18.777, 10634.240, 244.230, 52684.953 21/06/10,16:32:12,02,11,1, 11.9,1,1, 18.777, 10634.249, 244.211, 52684.949 21/06/10,16:32:12,03,11,1, 11.9,1,1, 18.777, 10634.265, 244.221, 52684.935 21/06/10,16:32:12,04,11,1, 11.9,1,1, 18.777, 10634.267, 244.196, 52684.944 21/06/10,16:32:12,05,11,1, 11.9,1,1, 18.777, 10634.279, 244.183, 52684.930 21/06/10,16:32:12,06,11,1, 11.9,1,1, 18.777, 10634.265, 244.208, 52684.928 21/06/10,16:32:12,07,11,1, 11.9,1,1, 18.777, 10634.244, 244.208, 52684.906 21/06/10,16:32:12,08,11,1, 11.9,1,1, 18.777, 10634.270, 244.217, 52684.941 21/06/10,16:32:12,09,11,1, 11.9,1,1, 18.777, 10634.283, 244.207, 52684.971 21/06/10,16:32:12,10,11,1, 11.9,1,1, 18.777, 10634.237, 244.200, 52685.057 21/06/10,16:32:12,11,11,1, 11.9,1,1, 18.777, 10634.307, 244.184, 52684.921 21/06/10,16:32:12,12,11,1, 11.9,1,1, 18.777, 10634.298, 244.178, 52684.913 21/06/10,16:32:12,13,11,1, 11.9,1,1, 18.777, 10634.287, 244.182, 52684.909 21/06/10,16:32:12,14,11,1, 11.9,1,1, 18.777, 10634.266, 244.182, 52684.947 21/06/10,16:32:12,15,11,1, 11.9,1,1, 18.777, 10634.285, 244.178, 52684.937 21/06/10,16:32:12,16,11,1, 11.9,1,1, 18.777, 10634.264, 244.181, 52684.944 21/06/10,16:32:12,17,11,1, 11.9,1,1, 18.777, 10634.298, 244.183, 52684.949 21/06/10,16:32:12,18,11,1, 11.9,1,1, 18.777, 10634.278, 244.164, 52684.937 21/06/10,16:32:12,19,11,1, 11.9,1,1, 18.777, 10634.274, 244.183, 52684.957 21/06/10,16:32:13,00,11,1, 11.9,1,1, 18.775, 10634.272, 244.183, 52684.957 21/06/10,16:32:13,01,11,1, 11.9,1,1, 18.775, 10634.281, 244.170, 52684.924 21/06/10,16:32:13,02,11,1, 11.9,1,1, 18.775, 10634.269, 244.178, 52684.943 21/06/10,16:32:13,03,11,1, 11.9,1,1, 18.775, 10634.274, 244.146, 52684.916 21/06/10,16:32:13,04,11,1, 11.9,1,1, 18.775, 10634.277, 244.198, 52684.932 21/06/10,16:32:13,05,11,1, 11.9,1,1, 18.775, 10634.281, 244.192, 52684.949 21/06/10,16:32:13,06,11,1, 11.9,1,1, 18.775, 10634.282, 244.185, 52684.923 21/06/10,16:32:13,07,11,1, 11.9,1,1, 18.775, 10634.284, 244.173, 52684.922 21/06/10,16:32:13,08,11,1, 11.9,1,1, 18.775, 10634.273, 244.169, 52684.948 21/06/10,16:32:13,09,11,1, 11.9,1,1, 18.775, 10634.291, 244.160, 52684.952 21/06/10,16:32:13,10,11,1, 11.9,1,1, 18.775, 10634.291, 244.164, 52684.926 21/06/10,16:32:13,11,11,1, 11.9,1,1, 18.775, 10634.307, 244.170, 52684.964 21/06/10,16:32:13,12,11,1, 11.9,1,1, 18.775, 10634.278, 244.158, 52684.928 21/06/10,16:32:13,13,11,1, 11.9,1,1, 18.775, 10634.300, 244.185, 52684.962 21/06/10,16:32:13,14,11,1, 11.9,1,1, 18.775, 10634.282, 244.159, 52684.887 21/06/10,16:32:13,15,11,1, 11.9,1,1, 18.775, 10634.292, 244.172, 52684.924 21/06/10,16:32:13,16,11,1, 11.9,1,1, 18.775, 10634.283, 244.172, 52684.944 21/06/10,16:32:13,17,11,1, 11.9,1,1, 18.775, 10634.264, 244.148, 52684.940 21/06/10,16:32:13,18,11,1, 11.9,1,1, 18.775, 10634.254, 244.161, 52684.912 21/06/10,16:32:13,19,11,1, 11.9,1,1, 18.775, 10634.273, 244.155, 52684.905 21/06/10,16:32:14,00,11,1, 11.8,1,1, 18.776, 10634.272, 244.155, 52684.905 21/06/10,16:32:14,01,11,1, 11.8,1,1, 18.776, 10634.219, 244.160, 52684.936 21/06/10,16:32:14,02,11,1, 11.8,1,1, 18.776, 10634.281, 244.191, 52684.939 21/06/10,16:32:14,03,11,1, 11.8,1,1, 18.776, 10634.260, 244.139, 52684.930 21/06/10,16:32:14,04,11,1, 11.8,1,1, 18.776, 10634.258, 244.155, 52684.922 21/06/10,16:32:14,05,11,1, 11.8,1,1, 18.776, 10634.277, 244.172, 52684.954 21/06/10,16:32:14,06,11,1, 11.8,1,1, 18.776, 10634.292, 244.174, 52684.937 21/06/10,16:32:14,07,11,1, 11.8,1,1, 18.776, 10634.266, 244.165, 52684.923 21/06/10,16:32:14,08,11,1, 11.8,1,1, 18.776, 10634.270, 244.180, 52684.948 21/06/10,16:32:14,09,11,1, 11.8,1,1, 18.776, 10634.312, 244.160, 52684.947 21/06/10,16:32:14,10,11,1, 11.8,1,1, 18.776, 10634.285, 244.136, 52684.934 21/06/10,16:32:14,11,11,1, 11.8,1,1, 18.776, 10634.285, 244.159, 52684.924 21/06/10,16:32:14,12,11,1, 11.8,1,1, 18.776, 10634.282, 244.158, 52684.945 21/06/10,16:32:14,13,11,1, 11.8,1,1, 18.776, 10634.312, 244.156, 52684.958 21/06/10,16:32:14,14,11,1, 11.8,1,1, 18.776, 10634.280, 244.144, 52684.873 21/06/10,16:32:14,15,11,1, 11.8,1,1, 18.776, 10634.314, 244.137, 52684.945 21/06/10,16:32:14,16,11,1, 11.8,1,1, 18.776, 10634.304, 244.155, 52684.931 21/06/10,16:32:14,17,11,1, 11.8,1,1, 18.776, 10634.272, 244.142, 52684.912 21/06/10,16:32:14,18,11,1, 11.8,1,1, 18.776, 10634.280, 244.146, 52684.920 21/06/10,16:32:14,19,11,1, 11.8,1,1, 18.776, 10634.283, 244.145, 52684.939 21/06/10,16:32:15,00,11,1, 11.8,1,1, 18.779, 10634.280, 244.145, 52684.939 21/06/10,16:32:15,01,11,1, 11.8,1,1, 18.779, 10634.278, 244.139, 52684.916 21/06/10,16:32:15,02,11,1, 11.8,1,1, 18.779, 10634.284, 244.144, 52684.897 21/06/10,16:32:15,03,11,1, 11.8,1,1, 18.779, 10634.296, 244.152, 52684.948 21/06/10,16:32:15,04,11,1, 11.8,1,1, 18.779, 10634.278, 244.133, 52684.918 21/06/10,16:32:15,05,11,1, 11.8,1,1, 18.779, 10634.290, 244.139, 52684.922 21/06/10,16:32:15,06,11,1, 11.8,1,1, 18.779, 10634.317, 244.142, 52684.929 21/06/10,16:32:15,07,11,1, 11.8,1,1, 18.779, 10634.281, 244.120, 52684.903 21/06/10,16:32:15,08,11,1, 11.8,1,1, 18.779, 10634.296, 244.130, 52684.930 21/06/10,16:32:15,09,11,1, 11.8,1,1, 18.779, 10634.272, 244.129, 52684.902 21/06/10,16:32:15,10,11,1, 11.8,1,1, 18.779, 10634.310, 244.116, 52684.937 21/06/10,16:32:15,11,11,1, 11.8,1,1, 18.779, 10634.306, 244.131, 52684.893 21/06/10,16:32:15,12,11,1, 11.8,1,1, 18.779, 10634.311, 244.130, 52684.945 21/06/10,16:32:15,13,11,1, 11.8,1,1, 18.779, 10634.337, 244.123, 52684.904 21/06/10,16:32:15,14,11,1, 11.8,1,1, 18.779, 10634.309, 244.145, 52684.936 21/06/10,16:32:15,15,11,1, 11.8,1,1, 18.779, 10634.304, 244.103, 52684.959 21/06/10,16:32:15,16,11,1, 11.8,1,1, 18.779, 10634.297, 244.097, 52684.829 21/06/10,16:32:15,17,11,1, 11.8,1,1, 18.779, 10634.306, 244.121, 52685.024 21/06/10,16:32:15,18,11,1, 11.8,1,1, 18.779, 10634.339, 244.118, 52684.940 21/06/10,16:32:15,19,11,1, 11.8,1,1, 18.779, 10634.327, 244.128, 52684.970 21/06/10,16:32:16,00,11,1, 11.9,1,1, 18.777, 10634.322, 244.128, 52684.970 21/06/10,16:32:16,01,11,1, 11.9,1,1, 18.777, 10634.314, 244.110, 52684.991 21/06/10,16:32:16,02,11,1, 11.9,1,1, 18.777, 10634.301, 244.095, 52684.948 21/06/10,16:32:16,03,11,1, 11.9,1,1, 18.777, 10634.335, 244.117, 52684.976 21/06/10,16:32:16,04,11,1, 11.9,1,1, 18.777, 10634.328, 244.105, 52684.960 21/06/10,16:32:16,05,11,1, 11.9,1,1, 18.777, 10634.322, 244.097, 52684.968 21/06/10,16:32:16,06,11,1, 11.9,1,1, 18.777, 10634.323, 244.106, 52684.939 21/06/10,16:32:16,07,11,1, 11.9,1,1, 18.777, 10634.331, 244.105, 52684.984 21/06/10,16:32:16,08,11,1, 11.9,1,1, 18.777, 10634.346, 244.069, 52684.965 21/06/10,16:32:16,09,11,1, 11.9,1,1, 18.777, 10634.334, 244.117, 52684.971 21/06/10,16:32:16,10,11,1, 11.9,1,1, 18.777, 10634.320, 244.072, 52684.940 21/06/10,16:32:16,11,11,1, 11.9,1,1, 18.777, 10634.328, 244.111, 52684.951 21/06/10,16:32:16,12,11,1, 11.9,1,1, 18.777, 10634.317, 244.057, 52684.920 21/06/10,16:32:16,13,11,1, 11.9,1,1, 18.777, 10634.354, 244.089, 52684.968 21/06/10,16:32:16,14,11,1, 11.9,1,1, 18.777, 10634.341, 244.112, 52684.943 21/06/10,16:32:16,15,11,1, 11.9,1,1, 18.777, 10634.342, 244.063, 52684.967 21/06/10,16:32:16,16,11,1, 11.9,1,1, 18.777, 10634.335, 244.098, 52684.961 21/06/10,16:32:16,17,11,1, 11.9,1,1, 18.777, 10634.345, 244.090, 52684.921 21/06/10,16:32:16,18,11,1, 11.9,1,1, 18.777, 10634.355, 244.085, 52684.945 21/06/10,16:32:16,19,11,1, 11.9,1,1, 18.777, 10634.334, 244.071, 52684.970 21/06/10,16:32:17,00,11,1, 11.9,1,1, 18.775, 10634.331, 244.071, 52684.970 21/06/10,16:32:17,01,11,1, 11.9,1,1, 18.775, 10634.352, 244.068, 52684.962 21/06/10,16:32:17,02,11,1, 11.9,1,1, 18.775, 10634.343, 244.046, 52684.939 21/06/10,16:32:17,03,11,1, 11.9,1,1, 18.775, 10634.370, 244.088, 52684.969 21/06/10,16:32:17,04,11,1, 11.9,1,1, 18.775, 10634.328, 244.067, 52684.970 21/06/10,16:32:17,05,11,1, 11.9,1,1, 18.775, 10634.349, 244.090, 52684.934 21/06/10,16:32:17,06,11,1, 11.9,1,1, 18.775, 10634.387, 244.066, 52684.837 21/06/10,16:32:17,07,11,1, 11.9,1,1, 18.775, 10634.313, 244.096, 52685.100 21/06/10,16:32:17,08,11,1, 11.9,1,1, 18.775, 10634.349, 244.062, 52685.017 21/06/10,16:32:17,09,11,1, 11.9,1,1, 18.775, 10634.334, 244.081, 52684.961 21/06/10,16:32:17,10,11,1, 11.9,1,1, 18.775, 10634.316, 244.052, 52684.946 21/06/10,16:32:17,11,11,1, 11.9,1,1, 18.775, 10634.332, 244.055, 52684.940 21/06/10,16:32:17,12,11,1, 11.9,1,1, 18.775, 10634.349, 244.051, 52684.933 21/06/10,16:32:17,13,11,1, 11.9,1,1, 18.775, 10634.353, 244.062, 52684.966 21/06/10,16:32:17,14,11,1, 11.9,1,1, 18.775, 10634.357, 244.049, 52684.927 21/06/10,16:32:17,15,11,1, 11.9,1,1, 18.775, 10634.344, 244.063, 52684.949 21/06/10,16:32:17,16,11,1, 11.9,1,1, 18.775, 10634.332, 244.033, 52684.821 21/06/10,16:32:17,17,11,1, 11.9,1,1, 18.775, 10634.369, 244.044, 52684.899 21/06/10,16:32:17,18,11,1, 11.9,1,1, 18.775, 10634.366, 244.053, 52684.911 21/06/10,16:32:17,19,11,1, 11.9,1,1, 18.775, 10634.370, 244.047, 52684.923 21/06/10,16:32:18,00,11,1, 11.8,1,1, 18.782, 10634.364, 244.047, 52684.923 21/06/10,16:32:18,01,11,1, 11.8,1,1, 18.782, 10634.355, 244.036, 52684.972 21/06/10,16:32:18,02,11,1, 11.8,1,1, 18.782, 10634.366, 244.052, 52684.968 21/06/10,16:32:18,03,11,1, 11.8,1,1, 18.782, 10634.365, 244.040, 52684.954 21/06/10,16:32:18,04,11,1, 11.8,1,1, 18.782, 10634.353, 244.042, 52684.949 21/06/10,16:32:18,05,11,1, 11.8,1,1, 18.782, 10634.362, 244.042, 52684.928 21/06/10,16:32:18,06,11,1, 11.8,1,1, 18.782, 10634.347, 244.033, 52684.960 21/06/10,16:32:18,07,11,1, 11.8,1,1, 18.782, 10634.342, 244.048, 52684.947 21/06/10,16:32:18,08,11,1, 11.8,1,1, 18.782, 10634.355, 244.046, 52684.926 21/06/10,16:32:18,09,11,1, 11.8,1,1, 18.782, 10634.355, 244.025, 52684.895 21/06/10,16:32:18,10,11,1, 11.8,1,1, 18.782, 10634.333, 244.035, 52684.929 21/06/10,16:32:18,11,11,1, 11.8,1,1, 18.782, 10634.366, 244.026, 52684.909 21/06/10,16:32:18,12,11,1, 11.8,1,1, 18.782, 10634.341, 244.045, 52684.918 21/06/10,16:32:18,13,11,1, 11.8,1,1, 18.782, 10634.353, 244.039, 52684.894 21/06/10,16:32:18,14,11,1, 11.8,1,1, 18.782, 10634.342, 244.034, 52684.937 21/06/10,16:32:18,15,11,1, 11.8,1,1, 18.782, 10634.348, 244.031, 52684.900 21/06/10,16:32:18,16,11,1, 11.8,1,1, 18.782, 10634.342, 244.021, 52684.907 21/06/10,16:32:18,17,11,1, 11.8,1,1, 18.782, 10634.366, 244.036, 52684.929 21/06/10,16:32:18,18,11,1, 11.8,1,1, 18.782, 10634.370, 244.033, 52684.913 21/06/10,16:32:18,19,11,1, 11.8,1,1, 18.782, 10634.368, 244.031, 52684.921 21/06/10,16:32:19,00,11,1, 11.9,1,1, 18.776, 10634.364, 244.031, 52684.921 21/06/10,16:32:19,01,11,1, 11.9,1,1, 18.776, 10634.369, 244.025, 52684.956 21/06/10,16:32:19,02,11,1, 11.9,1,1, 18.776, 10634.358, 244.020, 52684.930 21/06/10,16:32:19,03,11,1, 11.9,1,1, 18.776, 10634.362, 244.024, 52684.901 21/06/10,16:32:19,04,11,1, 11.9,1,1, 18.776, 10634.375, 244.016, 52684.948 21/06/10,16:32:19,05,11,1, 11.9,1,1, 18.776, 10634.357, 244.009, 52684.956 21/06/10,16:32:19,06,11,1, 11.9,1,1, 18.776, 10634.367, 244.019, 52684.924 21/06/10,16:32:19,07,11,1, 11.9,1,1, 18.776, 10634.357, 243.999, 52684.877 21/06/10,16:32:19,08,11,1, 11.9,1,1, 18.776, 10634.366, 244.047, 52684.934 21/06/10,16:32:19,09,11,1, 11.9,1,1, 18.776, 10634.381, 244.008, 52684.937 21/06/10,16:32:19,10,11,1, 11.9,1,1, 18.776, 10634.372, 244.011, 52684.912 21/06/10,16:32:19,11,11,1, 11.9,1,1, 18.776, 10634.370, 244.027, 52684.923 21/06/10,16:32:19,12,11,1, 11.9,1,1, 18.776, 10634.364, 244.002, 52684.892 21/06/10,16:32:19,13,11,1, 11.9,1,1, 18.776, 10634.384, 243.991, 52684.917 21/06/10,16:32:19,14,11,1, 11.9,1,1, 18.776, 10634.360, 244.005, 52684.916 21/06/10,16:32:19,15,11,1, 11.9,1,1, 18.776, 10634.383, 244.004, 52684.982 21/06/10,16:32:19,16,11,1, 11.9,1,1, 18.776, 10634.370, 244.005, 52684.932 21/06/10,16:32:19,17,11,1, 11.9,1,1, 18.776, 10634.367, 243.988, 52684.948 21/06/10,16:32:19,18,11,1, 11.9,1,1, 18.776, 10634.361, 243.981, 52684.896 21/06/10,16:32:19,19,11,1, 11.9,1,1, 18.776, 10634.396, 243.997, 52684.879 21/06/10,16:32:20,00,11,1, 11.8,1,1, 18.776, 10634.389, 243.997, 52684.879 21/06/10,16:32:20,01,11,1, 11.8,1,1, 18.776, 10634.364, 243.975, 52684.939 21/06/10,16:32:20,02,11,1, 11.8,1,1, 18.776, 10634.375, 243.988, 52684.934 21/06/10,16:32:20,03,11,1, 11.8,1,1, 18.776, 10634.391, 243.973, 52684.916 21/06/10,16:32:20,04,11,1, 11.8,1,1, 18.776, 10634.346, 243.974, 52684.910 21/06/10,16:32:20,05,11,1, 11.8,1,1, 18.776, 10634.380, 243.965, 52684.897 21/06/10,16:32:20,06,11,1, 11.8,1,1, 18.776, 10634.369, 243.972, 52684.944 21/06/10,16:32:20,07,11,1, 11.8,1,1, 18.776, 10634.387, 243.975, 52684.882 21/06/10,16:32:20,08,11,1, 11.8,1,1, 18.776, 10634.387, 243.960, 52684.889 21/06/10,16:32:20,09,11,1, 11.8,1,1, 18.776, 10634.392, 243.948, 52684.885 21/06/10,16:32:20,10,11,1, 11.8,1,1, 18.776, 10634.380, 243.975, 52684.896 21/06/10,16:32:20,11,11,1, 11.8,1,1, 18.776, 10634.386, 243.962, 52684.879 21/06/10,16:32:20,12,11,1, 11.8,1,1, 18.776, 10634.386, 243.962, 52684.902 21/06/10,16:32:20,13,11,1, 11.8,1,1, 18.776, 10634.357, 243.964, 52684.897 21/06/10,16:32:20,14,11,1, 11.8,1,1, 18.776, 10634.367, 243.962, 52684.897 21/06/10,16:32:20,15,11,1, 11.8,1,1, 18.776, 10634.363, 243.993, 52684.893 21/06/10,16:32:20,16,11,1, 11.8,1,1, 18.776, 10634.371, 243.975, 52684.898 21/06/10,16:32:20,17,11,1, 11.8,1,1, 18.776, 10634.385, 243.988, 52684.896 21/06/10,16:32:20,18,11,1, 11.8,1,1, 18.776, 10634.378, 243.955, 52684.901 21/06/10,16:32:20,19,11,1, 11.8,1,1, 18.776, 10634.369, 243.964, 52684.917 21/06/10,16:32:21,00,11,1, 11.9,1,1, 18.777, 10634.364, 243.964, 52684.917 21/06/10,16:32:21,01,11,1, 11.9,1,1, 18.777, 10634.388, 243.959, 52684.924 21/06/10,16:32:21,02,11,1, 11.9,1,1, 18.777, 10634.396, 243.944, 52684.910 21/06/10,16:32:21,03,11,1, 11.9,1,1, 18.777, 10634.375, 243.973, 52684.903 21/06/10,16:32:21,04,11,1, 11.9,1,1, 18.777, 10634.406, 243.979, 52684.919 21/06/10,16:32:21,05,11,1, 11.9,1,1, 18.777, 10634.409, 243.964, 52684.935 21/06/10,16:32:21,06,11,1, 11.9,1,1, 18.777, 10634.404, 243.953, 52684.930 21/06/10,16:32:21,07,11,1, 11.9,1,1, 18.777, 10634.393, 243.942, 52684.935 21/06/10,16:32:21,08,11,1, 11.9,1,1, 18.777, 10634.379, 243.962, 52684.930 21/06/10,16:32:21,09,11,1, 11.9,1,1, 18.777, 10634.396, 243.941, 52684.911 21/06/10,16:32:21,10,11,1, 11.9,1,1, 18.777, 10634.392, 243.940, 52684.914 21/06/10,16:32:21,11,11,1, 11.9,1,1, 18.777, 10634.393, 243.931, 52684.885 21/06/10,16:32:21,12,11,1, 11.9,1,1, 18.777, 10634.393, 243.932, 52684.908 21/06/10,16:32:21,13,11,1, 11.9,1,1, 18.777, 10634.383, 243.947, 52684.898 21/06/10,16:32:21,14,11,1, 11.9,1,1, 18.777, 10634.391, 243.937, 52684.930 21/06/10,16:32:21,15,11,1, 11.9,1,1, 18.777, 10634.392, 243.906, 52684.932 21/06/10,16:32:21,16,11,1, 11.9,1,1, 18.777, 10634.368, 243.921, 52684.905 21/06/10,16:32:21,17,11,1, 11.9,1,1, 18.777, 10634.404, 243.937, 52684.926 21/06/10,16:32:21,18,11,1, 11.9,1,1, 18.777, 10634.396, 243.920, 52684.909 21/06/10,16:32:21,19,11,1, 11.9,1,1, 18.777, 10634.402, 243.909, 52684.920 21/06/10,16:32:22,00,11,1, 11.8,1,1, 18.781, 10634.397, 243.909, 52684.920 21/06/10,16:32:22,01,11,1, 11.8,1,1, 18.781, 10634.418, 243.949, 52684.910 21/06/10,16:32:22,02,11,1, 11.8,1,1, 18.781, 10634.426, 243.927, 52684.923 21/06/10,16:32:22,03,11,1, 11.8,1,1, 18.781, 10634.374, 243.913, 52684.911 21/06/10,16:32:22,04,11,1, 11.8,1,1, 18.781, 10634.392, 243.914, 52684.928 21/06/10,16:32:22,05,11,1, 11.8,1,1, 18.781, 10634.418, 243.932, 52684.905 21/06/10,16:32:22,06,11,1, 11.8,1,1, 18.781, 10634.406, 243.937, 52684.920 21/06/10,16:32:22,07,11,1, 11.8,1,1, 18.781, 10634.392, 243.924, 52684.874 21/06/10,16:32:22,08,11,1, 11.8,1,1, 18.781, 10634.411, 243.928, 52684.902 21/06/10,16:32:22,09,11,1, 11.8,1,1, 18.781, 10634.428, 243.922, 52684.890 21/06/10,16:32:22,10,11,1, 11.8,1,1, 18.781, 10634.405, 243.936, 52684.936 21/06/10,16:32:22,11,11,1, 11.8,1,1, 18.781, 10634.407, 243.929, 52684.900 21/06/10,16:32:22,12,11,1, 11.8,1,1, 18.781, 10634.408, 243.903, 52684.886 21/06/10,16:32:22,13,11,1, 11.8,1,1, 18.781, 10634.433, 243.924, 52684.969 21/06/10,16:32:22,14,11,1, 11.8,1,1, 18.781, 10634.442, 243.910, 52684.905 21/06/10,16:32:22,15,11,1, 11.8,1,1, 18.781, 10634.405, 243.895, 52684.863 21/06/10,16:32:22,16,11,1, 11.8,1,1, 18.781, 10634.403, 243.901, 52684.884 21/06/10,16:32:22,17,11,1, 11.8,1,1, 18.781, 10634.421, 243.919, 52684.902 21/06/10,16:32:22,18,11,1, 11.8,1,1, 18.781, 10634.398, 243.892, 52684.901 21/06/10,16:32:22,19,11,1, 11.8,1,1, 18.781, 10634.402, 243.910, 52684.913 21/06/10,16:32:23,00,11,1, 11.9,1,1, 18.779, 10634.397, 243.910, 52684.913 21/06/10,16:32:23,01,11,1, 11.9,1,1, 18.779, 10634.401, 243.914, 52684.912 21/06/10,16:32:23,02,11,1, 11.9,1,1, 18.779, 10634.445, 243.902, 52684.901 21/06/10,16:32:23,03,11,1, 11.9,1,1, 18.779, 10634.419, 243.907, 52684.901 21/06/10,16:32:23,04,11,1, 11.9,1,1, 18.779, 10634.418, 243.904, 52684.925 21/06/10,16:32:23,05,11,1, 11.9,1,1, 18.779, 10634.440, 243.883, 52684.881 21/06/10,16:32:23,06,11,1, 11.9,1,1, 18.779, 10634.433, 243.908, 52684.880 21/06/10,16:32:23,07,11,1, 11.9,1,1, 18.779, 10634.427, 243.915, 52684.874 21/06/10,16:32:23,08,11,1, 11.9,1,1, 18.779, 10634.438, 243.888, 52684.874 21/06/10,16:32:23,09,11,1, 11.9,1,1, 18.779, 10634.447, 243.915, 52684.897 21/06/10,16:32:23,10,11,1, 11.9,1,1, 18.779, 10634.430, 243.907, 52684.909 21/06/10,16:32:23,11,11,1, 11.9,1,1, 18.779, 10634.433, 243.886, 52684.873 21/06/10,16:32:23,12,11,1, 11.9,1,1, 18.779, 10634.430, 243.880, 52684.929 21/06/10,16:32:23,13,11,1, 11.9,1,1, 18.779, 10634.439, 243.910, 52684.909 21/06/10,16:32:23,14,11,1, 11.9,1,1, 18.779, 10634.439, 243.900, 52684.894 21/06/10,16:32:23,15,11,1, 11.9,1,1, 18.779, 10634.433, 243.886, 52684.839 21/06/10,16:32:23,16,11,1, 11.9,1,1, 18.779, 10634.434, 243.894, 52684.880 21/06/10,16:32:23,17,11,1, 11.9,1,1, 18.779, 10634.433, 243.907, 52684.890 21/06/10,16:32:23,18,11,1, 11.9,1,1, 18.779, 10634.447, 243.900, 52684.937 21/06/10,16:32:23,19,11,1, 11.9,1,1, 18.779, 10634.454, 243.865, 52684.878 21/06/10,16:32:24,00,11,1, 11.8,1,1, 18.781, 10634.447, 243.865, 52684.878 21/06/10,16:32:24,01,11,1, 11.8,1,1, 18.781, 10634.427, 243.852, 52684.904 21/06/10,16:32:24,02,11,1, 11.8,1,1, 18.781, 10634.443, 243.849, 52684.889 21/06/10,16:32:24,03,11,1, 11.8,1,1, 18.781, 10634.446, 243.859, 52684.890 21/06/10,16:32:24,04,11,1, 11.8,1,1, 18.781, 10634.431, 243.886, 52684.907 21/06/10,16:32:24,05,11,1, 11.8,1,1, 18.781, 10634.422, 243.878, 52684.921 21/06/10,16:32:24,06,11,1, 11.8,1,1, 18.781, 10634.427, 243.838, 52684.804 21/06/10,16:32:24,07,11,1, 11.8,1,1, 18.781, 10634.386, 243.876, 52684.931 21/06/10,16:32:24,08,11,1, 11.8,1,1, 18.781, 10634.455, 243.853, 52684.926 21/06/10,16:32:24,09,11,1, 11.8,1,1, 18.781, 10634.457, 243.848, 52684.905 21/06/10,16:32:24,10,11,1, 11.8,1,1, 18.781, 10634.412, 243.852, 52684.898 21/06/10,16:32:24,11,11,1, 11.8,1,1, 18.781, 10634.434, 243.871, 52684.889 21/06/10,16:32:24,12,11,1, 11.8,1,1, 18.781, 10634.444, 243.839, 52684.909 21/06/10,16:32:24,13,11,1, 11.8,1,1, 18.781, 10634.443, 243.844, 52684.877 21/06/10,16:32:24,14,11,1, 11.8,1,1, 18.781, 10634.463, 243.862, 52684.867 21/06/10,16:32:24,15,11,1, 11.8,1,1, 18.781, 10634.443, 243.827, 52684.878 21/06/10,16:32:24,16,11,1, 11.8,1,1, 18.781, 10634.413, 243.817, 52684.854 21/06/10,16:32:24,17,11,1, 11.8,1,1, 18.781, 10634.454, 243.823, 52684.874 21/06/10,16:32:24,18,11,1, 11.8,1,1, 18.781, 10634.420, 243.833, 52684.884 21/06/10,16:32:24,19,11,1, 11.8,1,1, 18.781, 10634.466, 243.813, 52684.901 21/06/10,16:32:25,00,11,1, 11.9,1,1, 18.776, 10634.464, 243.813, 52684.901 21/06/10,16:32:25,01,11,1, 11.9,1,1, 18.776, 10634.443, 243.829, 52684.914 21/06/10,16:32:25,02,11,1, 11.9,1,1, 18.776, 10634.432, 243.804, 52684.881 21/06/10,16:32:25,03,11,1, 11.9,1,1, 18.776, 10634.445, 243.813, 52684.900 21/06/10,16:32:25,04,11,1, 11.9,1,1, 18.776, 10634.471, 243.851, 52684.881 21/06/10,16:32:25,05,11,1, 11.9,1,1, 18.776, 10634.474, 243.826, 52684.906 21/06/10,16:32:25,06,11,1, 11.9,1,1, 18.776, 10634.442, 243.792, 52684.895 21/06/10,16:32:25,07,11,1, 11.9,1,1, 18.776, 10634.447, 243.818, 52684.836 21/06/10,16:32:25,08,11,1, 11.9,1,1, 18.776, 10634.448, 243.825, 52684.844 21/06/10,16:32:25,09,11,1, 11.9,1,1, 18.776, 10634.447, 243.828, 52684.876 21/06/10,16:32:25,10,11,1, 11.9,1,1, 18.776, 10634.480, 243.832, 52684.873 21/06/10,16:32:25,11,11,1, 11.9,1,1, 18.776, 10634.459, 243.831, 52684.896 21/06/10,16:32:25,12,11,1, 11.9,1,1, 18.776, 10634.459, 243.831, 52684.877 21/06/10,16:32:25,13,11,1, 11.9,1,1, 18.776, 10634.440, 243.820, 52684.897 21/06/10,16:32:25,14,11,1, 11.9,1,1, 18.776, 10634.470, 243.813, 52684.867 21/06/10,16:32:25,15,11,1, 11.9,1,1, 18.776, 10634.435, 243.822, 52684.913 21/06/10,16:32:25,16,11,1, 11.9,1,1, 18.776, 10634.482, 243.814, 52684.866 21/06/10,16:32:25,17,11,1, 11.9,1,1, 18.776, 10634.456, 243.812, 52684.932 21/06/10,16:32:25,18,11,1, 11.9,1,1, 18.776, 10634.482, 243.818, 52684.868 21/06/10,16:32:25,19,11,1, 11.9,1,1, 18.776, 10634.462, 243.814, 52684.897 21/06/10,16:32:26,00,11,1, 11.9,1,1, 18.782, 10634.456, 243.814, 52684.897 21/06/10,16:32:26,01,11,1, 11.9,1,1, 18.782, 10634.455, 243.842, 52684.878 21/06/10,16:32:26,02,11,1, 11.9,1,1, 18.782, 10634.471, 243.814, 52684.859 21/06/10,16:32:26,03,11,1, 11.9,1,1, 18.782, 10634.467, 243.831, 52684.902 21/06/10,16:32:26,04,11,1, 11.9,1,1, 18.782, 10634.462, 243.827, 52684.874 21/06/10,16:32:26,05,11,1, 11.9,1,1, 18.782, 10634.467, 243.835, 52684.849 21/06/10,16:32:26,06,11,1, 11.9,1,1, 18.782, 10634.482, 243.821, 52684.896 21/06/10,16:32:26,07,11,1, 11.9,1,1, 18.782, 10634.433, 243.808, 52684.873 21/06/10,16:32:26,08,11,1, 11.9,1,1, 18.782, 10634.468, 243.824, 52684.938 21/06/10,16:32:26,09,11,1, 11.9,1,1, 18.782, 10634.503, 243.823, 52684.846 21/06/10,16:32:26,10,11,1, 11.9,1,1, 18.782, 10634.458, 243.820, 52684.867 21/06/10,16:32:26,11,11,1, 11.9,1,1, 18.782, 10634.462, 243.805, 52684.873 21/06/10,16:32:26,12,11,1, 11.9,1,1, 18.782, 10634.481, 243.812, 52684.879 21/06/10,16:32:26,13,11,1, 11.9,1,1, 18.782, 10634.467, 243.825, 52684.869 21/06/10,16:32:26,14,11,1, 11.9,1,1, 18.782, 10634.472, 243.821, 52684.868 21/06/10,16:32:26,15,11,1, 11.9,1,1, 18.782, 10634.479, 243.812, 52684.866 21/06/10,16:32:26,16,11,1, 11.9,1,1, 18.782, 10634.493, 243.806, 52684.855 21/06/10,16:32:26,17,11,1, 11.9,1,1, 18.782, 10634.480, 243.801, 52684.881 21/06/10,16:32:26,18,11,1, 11.9,1,1, 18.782, 10634.475, 243.813, 52684.875 21/06/10,16:32:26,19,11,1, 11.9,1,1, 18.782, 10634.466, 243.792, 52684.871 21/06/10,16:32:27,00,11,1, 11.9,1,1, 18.782, 10634.464, 243.792, 52684.871 21/06/10,16:32:27,01,11,1, 11.9,1,1, 18.782, 10634.466, 243.793, 52684.866 21/06/10,16:32:27,02,11,1, 11.9,1,1, 18.782, 10634.476, 243.793, 52684.870 21/06/10,16:32:27,03,11,1, 11.9,1,1, 18.782, 10634.465, 243.766, 52684.836 21/06/10,16:32:27,04,11,1, 11.9,1,1, 18.782, 10634.475, 243.775, 52684.851 21/06/10,16:32:27,05,11,1, 11.9,1,1, 18.782, 10634.484, 243.764, 52684.842 21/06/10,16:32:27,06,11,1, 11.9,1,1, 18.782, 10634.491, 243.801, 52684.830 21/06/10,16:32:27,07,11,1, 11.9,1,1, 18.782, 10634.490, 243.768, 52684.854 21/06/10,16:32:27,08,11,1, 11.9,1,1, 18.782, 10634.494, 243.791, 52684.842 21/06/10,16:32:27,09,11,1, 11.9,1,1, 18.782, 10634.513, 243.769, 52684.853 21/06/10,16:32:27,10,11,1, 11.9,1,1, 18.782, 10634.491, 243.807, 52684.891 21/06/10,16:32:27,11,11,1, 11.9,1,1, 18.782, 10634.502, 243.783, 52684.830 21/06/10,16:32:27,12,11,1, 11.9,1,1, 18.782, 10634.504, 243.794, 52684.845 21/06/10,16:32:27,13,11,1, 11.9,1,1, 18.782, 10634.493, 243.795, 52684.844 21/06/10,16:32:27,14,11,1, 11.9,1,1, 18.782, 10634.510, 243.771, 52684.846 21/06/10,16:32:27,15,11,1, 11.9,1,1, 18.782, 10634.473, 243.806, 52684.874 21/06/10,16:32:27,16,11,1, 11.9,1,1, 18.782, 10634.498, 243.740, 52684.691 21/06/10,16:32:27,17,11,1, 11.9,1,1, 18.782, 10634.495, 243.799, 52684.866 21/06/10,16:32:27,18,11,1, 11.9,1,1, 18.782, 10634.475, 243.796, 52684.858 21/06/10,16:32:27,19,11,1, 11.9,1,1, 18.782, 10634.492, 243.785, 52684.882 21/06/10,16:32:28,00,11,1, 11.8,1,1, 18.781, 10634.489, 243.785, 52684.882 21/06/10,16:32:28,01,11,1, 11.8,1,1, 18.781, 10634.492, 243.787, 52684.901 21/06/10,16:32:28,02,11,1, 11.8,1,1, 18.781, 10634.496, 243.777, 52684.858 21/06/10,16:32:28,03,11,1, 11.8,1,1, 18.781, 10634.515, 243.776, 52684.884 21/06/10,16:32:28,04,11,1, 11.8,1,1, 18.781, 10634.528, 243.787, 52684.856 21/06/10,16:32:28,05,11,1, 11.8,1,1, 18.781, 10634.515, 243.792, 52684.836 21/06/10,16:32:28,06,11,1, 11.8,1,1, 18.781, 10634.513, 243.776, 52684.855 21/06/10,16:32:28,07,11,1, 11.8,1,1, 18.781, 10634.489, 243.769, 52684.881 21/06/10,16:32:28,08,11,1, 11.8,1,1, 18.781, 10634.514, 243.770, 52684.855 21/06/10,16:32:28,09,11,1, 11.8,1,1, 18.781, 10634.493, 243.746, 52684.864 21/06/10,16:32:28,10,11,1, 11.8,1,1, 18.781, 10634.518, 243.782, 52684.839 21/06/10,16:32:28,11,11,1, 11.8,1,1, 18.781, 10634.501, 243.753, 52684.848 21/06/10,16:32:28,12,11,1, 11.8,1,1, 18.781, 10634.476, 243.775, 52684.862 21/06/10,16:32:28,13,11,1, 11.8,1,1, 18.781, 10634.504, 243.767, 52684.863 21/06/10,16:32:28,14,11,1, 11.8,1,1, 18.781, 10634.511, 243.749, 52684.878 21/06/10,16:32:28,15,11,1, 11.8,1,1, 18.781, 10634.511, 243.744, 52684.801 21/06/10,16:32:28,16,11,1, 11.8,1,1, 18.781, 10634.502, 243.766, 52684.894 21/06/10,16:32:28,17,11,1, 11.8,1,1, 18.781, 10634.497, 243.757, 52684.839 21/06/10,16:32:28,18,11,1, 11.8,1,1, 18.781, 10634.510, 243.743, 52684.873 21/06/10,16:32:28,19,11,1, 11.8,1,1, 18.781, 10634.525, 243.745, 52684.849 21/06/10,16:32:29,00,11,1, 11.9,1,1, 18.781, 10634.522, 243.745, 52684.849 21/06/10,16:32:29,01,11,1, 11.9,1,1, 18.781, 10634.518, 243.737, 52684.856 21/06/10,16:32:29,02,11,1, 11.9,1,1, 18.781, 10634.526, 243.742, 52684.927 21/06/10,16:32:29,03,11,1, 11.9,1,1, 18.781, 10634.519, 243.758, 52684.884 21/06/10,16:32:29,04,11,1, 11.9,1,1, 18.781, 10634.517, 243.736, 52684.872 21/06/10,16:32:29,05,11,1, 11.9,1,1, 18.781, 10634.555, 243.728, 52684.875 21/06/10,16:32:29,06,11,1, 11.9,1,1, 18.781, 10634.530, 243.721, 52684.872 21/06/10,16:32:29,07,11,1, 11.9,1,1, 18.781, 10634.554, 243.765, 52684.840 21/06/10,16:32:29,08,11,1, 11.9,1,1, 18.781, 10634.500, 243.758, 52684.848 21/06/10,16:32:29,09,11,1, 11.9,1,1, 18.781, 10634.548, 243.758, 52684.862 21/06/10,16:32:29,10,11,1, 11.9,1,1, 18.781, 10634.531, 243.791, 52684.865 21/06/10,16:32:29,11,11,1, 11.9,1,1, 18.781, 10634.503, 243.737, 52684.859 21/06/10,16:32:29,12,11,1, 11.9,1,1, 18.781, 10634.552, 243.749, 52684.877 21/06/10,16:32:29,13,11,1, 11.9,1,1, 18.781, 10634.539, 243.755, 52684.856 21/06/10,16:32:29,14,11,1, 11.9,1,1, 18.781, 10634.523, 243.742, 52684.824 21/06/10,16:32:29,15,11,1, 11.9,1,1, 18.781, 10634.567, 243.768, 52684.879 21/06/10,16:32:29,16,11,1, 11.9,1,1, 18.781, 10634.515, 243.758, 52684.841 21/06/10,16:32:29,17,11,1, 11.9,1,1, 18.781, 10634.533, 243.749, 52684.860 21/06/10,16:32:29,18,11,1, 11.9,1,1, 18.781, 10634.553, 243.733, 52684.827 21/06/10,16:32:29,19,11,1, 11.9,1,1, 18.781, 10634.541, 243.763, 52684.862 21/06/10,16:32:30,00,11,1, 11.9,1,1, 18.778, 10634.539, 243.763, 52684.862 21/06/10,16:32:30,01,11,1, 11.9,1,1, 18.778, 10634.555, 243.743, 52684.855 21/06/10,16:32:30,02,11,1, 11.9,1,1, 18.778, 10634.523, 243.731, 52684.830 21/06/10,16:32:30,03,11,1, 11.9,1,1, 18.778, 10634.541, 243.727, 52684.848 21/06/10,16:32:30,04,11,1, 11.9,1,1, 18.778, 10634.528, 243.732, 52684.828 21/06/10,16:32:30,05,11,1, 11.9,1,1, 18.778, 10634.527, 243.718, 52684.788 21/06/10,16:32:30,06,11,1, 11.9,1,1, 18.778, 10634.542, 243.720, 52684.845 21/06/10,16:32:30,07,11,1, 11.9,1,1, 18.778, 10634.527, 243.727, 52684.827 21/06/10,16:32:30,08,11,1, 11.9,1,1, 18.778, 10634.553, 243.758, 52684.835 21/06/10,16:32:30,09,11,1, 11.9,1,1, 18.778, 10634.561, 243.721, 52684.842 21/06/10,16:32:30,10,11,1, 11.9,1,1, 18.778, 10634.537, 243.728, 52684.843 21/06/10,16:32:30,11,11,1, 11.9,1,1, 18.778, 10634.559, 243.729, 52684.821 21/06/10,16:32:30,12,11,1, 11.9,1,1, 18.778, 10634.565, 243.720, 52684.822 21/06/10,16:32:30,13,11,1, 11.9,1,1, 18.778, 10634.533, 243.734, 52684.848 21/06/10,16:32:30,14,11,1, 11.9,1,1, 18.778, 10634.547, 243.730, 52684.825 21/06/10,16:32:30,15,11,1, 11.9,1,1, 18.778, 10634.546, 243.716, 52684.863 21/06/10,16:32:30,16,11,1, 11.9,1,1, 18.778, 10634.551, 243.713, 52684.825 21/06/10,16:32:30,17,11,1, 11.9,1,1, 18.778, 10634.555, 243.737, 52684.864 21/06/10,16:32:30,18,11,1, 11.9,1,1, 18.778, 10634.544, 243.724, 52684.812 21/06/10,16:32:30,19,11,1, 11.9,1,1, 18.778, 10634.535, 243.723, 52684.869 21/06/10,16:32:31,00,11,1, 11.9,1,1, 18.779, 10634.531, 243.723, 52684.869 21/06/10,16:32:31,01,11,1, 11.9,1,1, 18.779, 10634.552, 243.718, 52684.854 21/06/10,16:32:31,02,11,1, 11.9,1,1, 18.779, 10634.552, 243.697, 52684.865 21/06/10,16:32:31,03,11,1, 11.9,1,1, 18.779, 10634.553, 243.705, 52684.842 21/06/10,16:32:31,04,11,1, 11.9,1,1, 18.779, 10634.570, 243.716, 52684.831 21/06/10,16:32:31,05,11,1, 11.9,1,1, 18.779, 10634.568, 243.714, 52684.857 21/06/10,16:32:31,06,11,1, 11.9,1,1, 18.779, 10634.563, 243.685, 52684.839 21/06/10,16:32:31,07,11,1, 11.9,1,1, 18.779, 10634.570, 243.726, 52684.873 21/06/10,16:32:31,08,11,1, 11.9,1,1, 18.779, 10634.571, 243.703, 52684.841 21/06/10,16:32:31,09,11,1, 11.9,1,1, 18.779, 10634.567, 243.689, 52684.841 21/06/10,16:32:31,10,11,1, 11.9,1,1, 18.779, 10634.586, 243.689, 52684.840 21/06/10,16:32:31,11,11,1, 11.9,1,1, 18.779, 10634.575, 243.696, 52684.831 21/06/10,16:32:31,12,11,1, 11.9,1,1, 18.779, 10634.586, 243.712, 52684.842 21/06/10,16:32:31,13,11,1, 11.9,1,1, 18.779, 10634.590, 243.695, 52684.861 21/06/10,16:32:31,14,11,1, 11.9,1,1, 18.779, 10634.588, 243.708, 52684.816 21/06/10,16:32:31,15,11,1, 11.9,1,1, 18.779, 10634.594, 243.691, 52684.818 21/06/10,16:32:31,16,11,1, 11.9,1,1, 18.779, 10634.572, 243.681, 52684.817 21/06/10,16:32:31,17,11,1, 11.9,1,1, 18.779, 10634.583, 243.695, 52684.826 21/06/10,16:32:31,18,11,1, 11.9,1,1, 18.779, 10634.604, 243.655, 52684.830 21/06/10,16:32:31,19,11,1, 11.9,1,1, 18.779, 10634.588, 243.690, 52684.825 21/06/10,16:32:32,00,11,1, 11.9,1,1, 18.780, 10634.581, 243.690, 52684.825 21/06/10,16:32:32,01,11,1, 11.9,1,1, 18.780, 10634.589, 243.704, 52684.818 21/06/10,16:32:32,02,11,1, 11.9,1,1, 18.780, 10634.589, 243.692, 52684.823 21/06/10,16:32:32,03,11,1, 11.9,1,1, 18.780, 10634.583, 243.665, 52684.789 21/06/10,16:32:32,04,11,1, 11.9,1,1, 18.780, 10634.602, 243.678, 52684.822 21/06/10,16:32:32,05,11,1, 11.9,1,1, 18.780, 10634.598, 243.700, 52684.815 21/06/10,16:32:32,06,11,1, 11.9,1,1, 18.780, 10634.599, 243.711, 52684.843 21/06/10,16:32:32,07,11,1, 11.9,1,1, 18.780, 10634.599, 243.678, 52684.804 21/06/10,16:32:32,08,11,1, 11.9,1,1, 18.780, 10634.601, 243.676, 52684.819 21/06/10,16:32:32,09,11,1, 11.9,1,1, 18.780, 10634.588, 243.691, 52684.802 21/06/10,16:32:32,10,11,1, 11.9,1,1, 18.780, 10634.609, 243.686, 52684.816 21/06/10,16:32:32,11,11,1, 11.9,1,1, 18.780, 10634.609, 243.689, 52684.820 21/06/10,16:32:32,12,11,1, 11.9,1,1, 18.780, 10634.626, 243.679, 52684.824 21/06/10,16:32:32,13,11,1, 11.9,1,1, 18.780, 10634.597, 243.673, 52684.803 21/06/10,16:32:32,14,11,1, 11.9,1,1, 18.780, 10634.619, 243.656, 52684.824 21/06/10,16:32:32,15,11,1, 11.9,1,1, 18.780, 10634.627, 243.660, 52684.848 21/06/10,16:32:32,16,11,1, 11.9,1,1, 18.780, 10634.599, 243.658, 52684.842 21/06/10,16:32:32,17,11,1, 11.9,1,1, 18.780, 10634.623, 243.702, 52684.852 21/06/10,16:32:32,18,11,1, 11.9,1,1, 18.780, 10634.616, 243.685, 52684.871 21/06/10,16:32:32,19,11,1, 11.9,1,1, 18.780, 10634.588, 243.652, 52684.851 21/06/10,16:32:33,00,11,1, 11.9,1,1, 18.781, 10634.581, 243.652, 52684.851 21/06/10,16:32:33,01,11,1, 11.9,1,1, 18.781, 10634.625, 243.672, 52684.839 21/06/10,16:32:33,02,11,1, 11.9,1,1, 18.781, 10634.620, 243.663, 52684.846 21/06/10,16:32:33,03,11,1, 11.9,1,1, 18.781, 10634.618, 243.673, 52684.861 21/06/10,16:32:33,04,11,1, 11.9,1,1, 18.781, 10634.625, 243.665, 52684.847 21/06/10,16:32:33,05,11,1, 11.9,1,1, 18.781, 10634.624, 243.666, 52684.865 21/06/10,16:32:33,06,11,1, 11.9,1,1, 18.781, 10634.604, 243.657, 52684.830 21/06/10,16:32:33,07,11,1, 11.9,1,1, 18.781, 10634.623, 243.684, 52684.874 21/06/10,16:32:33,08,11,1, 11.9,1,1, 18.781, 10634.631, 243.700, 52684.834 21/06/10,16:32:33,09,11,1, 11.9,1,1, 18.781, 10634.655, 243.665, 52684.849 21/06/10,16:32:33,10,11,1, 11.9,1,1, 18.781, 10634.613, 243.663, 52684.832 21/06/10,16:32:33,11,11,1, 11.9,1,1, 18.781, 10634.629, 243.675, 52684.851 21/06/10,16:32:33,12,11,1, 11.9,1,1, 18.781, 10634.595, 243.683, 52684.841 21/06/10,16:32:33,13,11,1, 11.9,1,1, 18.781, 10634.616, 243.649, 52684.868 21/06/10,16:32:33,14,11,1, 11.9,1,1, 18.781, 10634.613, 243.692, 52684.850 21/06/10,16:32:33,15,11,1, 11.9,1,1, 18.781, 10634.599, 243.643, 52684.849 21/06/10,16:32:33,16,11,1, 11.9,1,1, 18.781, 10634.627, 243.672, 52684.814 21/06/10,16:32:33,17,11,1, 11.9,1,1, 18.781, 10634.613, 243.663, 52684.864 21/06/10,16:32:33,18,11,1, 11.9,1,1, 18.781, 10634.638, 243.651, 52684.882 21/06/10,16:32:33,19,11,1, 11.9,1,1, 18.781, 10634.636, 243.674, 52684.828 21/06/10,16:32:34,00,11,1, 11.9,1,1, 18.785, 10634.631, 243.674, 52684.828 21/06/10,16:32:34,01,11,1, 11.9,1,1, 18.785, 10634.622, 243.645, 52684.818 21/06/10,16:32:34,02,11,1, 11.9,1,1, 18.785, 10634.639, 243.649, 52684.881 21/06/10,16:32:34,03,11,1, 11.9,1,1, 18.785, 10634.626, 243.637, 52684.783 21/06/10,16:32:34,04,11,1, 11.9,1,1, 18.785, 10634.643, 243.663, 52684.853 21/06/10,16:32:34,05,11,1, 11.9,1,1, 18.785, 10634.638, 243.672, 52684.853 21/06/10,16:32:34,06,11,1, 11.9,1,1, 18.785, 10634.648, 243.677, 52684.892 21/06/10,16:32:34,07,11,1, 11.9,1,1, 18.785, 10634.635, 243.655, 52684.865 21/06/10,16:32:34,08,11,1, 11.9,1,1, 18.785, 10634.648, 243.650, 52684.857 21/06/10,16:32:34,09,11,1, 11.9,1,1, 18.785, 10634.646, 243.629, 52684.832 21/06/10,16:32:34,10,11,1, 11.9,1,1, 18.785, 10634.631, 243.653, 52684.846 21/06/10,16:32:34,11,11,1, 11.9,1,1, 18.785, 10634.655, 243.637, 52684.837 21/06/10,16:32:34,12,11,1, 11.9,1,1, 18.785, 10634.652, 243.656, 52684.830 21/06/10,16:32:34,13,11,1, 11.9,1,1, 18.785, 10634.669, 243.632, 52684.819 21/06/10,16:32:34,14,11,1, 11.9,1,1, 18.785, 10634.660, 243.646, 52684.848 21/06/10,16:32:34,15,11,1, 11.9,1,1, 18.785, 10634.649, 243.623, 52684.868 21/06/10,16:32:34,16,11,1, 11.9,1,1, 18.785, 10634.665, 243.648, 52684.892 21/06/10,16:32:34,17,11,1, 11.9,1,1, 18.785, 10634.654, 243.635, 52684.840 21/06/10,16:32:34,18,11,1, 11.9,1,1, 18.785, 10634.660, 243.617, 52684.874 21/06/10,16:32:34,19,11,1, 11.9,1,1, 18.785, 10634.663, 243.642, 52684.833 21/06/10,16:32:35,00,11,1, 11.9,1,1, 18.781, 10634.656, 243.642, 52684.833 21/06/10,16:32:35,01,11,1, 11.9,1,1, 18.781, 10634.653, 243.639, 52684.826 21/06/10,16:32:35,02,11,1, 11.9,1,1, 18.781, 10634.652, 243.639, 52684.857 21/06/10,16:32:35,03,11,1, 11.9,1,1, 18.781, 10634.643, 243.634, 52684.827 21/06/10,16:32:35,04,11,1, 11.9,1,1, 18.781, 10634.660, 243.649, 52684.855 21/06/10,16:32:35,05,11,1, 11.9,1,1, 18.781, 10634.658, 243.628, 52684.849 21/06/10,16:32:35,06,11,1, 11.9,1,1, 18.781, 10634.670, 243.599, 52684.843 21/06/10,16:32:35,07,11,1, 11.9,1,1, 18.781, 10634.653, 243.589, 52684.840 21/06/10,16:32:35,08,11,1, 11.9,1,1, 18.781, 10634.652, 243.615, 52684.831 21/06/10,16:32:35,09,11,1, 11.9,1,1, 18.781, 10634.665, 243.577, 52684.854 21/06/10,16:32:35,10,11,1, 11.9,1,1, 18.781, 10634.698, 243.612, 52684.840 21/06/10,16:32:35,11,11,1, 11.9,1,1, 18.781, 10634.667, 243.599, 52684.859 21/06/10,16:32:35,12,11,1, 11.9,1,1, 18.781, 10634.658, 243.592, 52684.818 21/06/10,16:32:35,13,11,1, 11.9,1,1, 18.781, 10634.684, 243.610, 52684.859 21/06/10,16:32:35,14,11,1, 11.9,1,1, 18.781, 10634.674, 243.589, 52684.835 21/06/10,16:32:35,15,11,1, 11.9,1,1, 18.781, 10634.679, 243.614, 52684.836 21/06/10,16:32:35,16,11,1, 11.9,1,1, 18.781, 10634.696, 243.605, 52684.858 21/06/10,16:32:35,17,11,1, 11.9,1,1, 18.781, 10634.672, 243.608, 52684.862 21/06/10,16:32:35,18,11,1, 11.9,1,1, 18.781, 10634.675, 243.598, 52684.850 21/06/10,16:32:35,19,11,1, 11.9,1,1, 18.781, 10634.672, 243.583, 52684.814 21/06/10,16:32:36,00,12,1, 11.8,1,1, 18.782, 10634.664, 243.583, 52684.814 21/06/10,16:32:36,01,12,1, 11.8,1,1, 18.782, 10634.689, 243.576, 52684.807 21/06/10,16:32:36,02,12,1, 11.8,1,1, 18.782, 10634.693, 243.570, 52684.816 21/06/10,16:32:36,03,12,1, 11.8,1,1, 18.782, 10634.694, 243.614, 52684.834 21/06/10,16:32:36,04,12,1, 11.8,1,1, 18.782, 10634.694, 243.595, 52684.811 21/06/10,16:32:36,05,12,1, 11.8,1,1, 18.782, 10634.695, 243.585, 52684.839 21/06/10,16:32:36,06,12,1, 11.8,1,1, 18.782, 10634.693, 243.581, 52684.844 21/06/10,16:32:36,07,12,1, 11.8,1,1, 18.782, 10634.714, 243.552, 52684.801 21/06/10,16:32:36,08,12,1, 11.8,1,1, 18.782, 10634.692, 243.566, 52684.796 21/06/10,16:32:36,09,12,1, 11.8,1,1, 18.782, 10634.690, 243.566, 52684.831 21/06/10,16:32:36,10,12,1, 11.8,1,1, 18.782, 10634.693, 243.573, 52684.807 21/06/10,16:32:36,11,12,1, 11.8,1,1, 18.782, 10634.692, 243.558, 52684.782 21/06/10,16:32:36,12,12,1, 11.8,1,1, 18.782, 10634.671, 243.589, 52684.792 21/06/10,16:32:36,13,12,1, 11.8,1,1, 18.782, 10634.719, 243.565, 52684.809 21/06/10,16:32:36,14,12,1, 11.8,1,1, 18.782, 10634.712, 243.571, 52684.816 21/06/10,16:32:36,15,12,1, 11.8,1,1, 18.782, 10634.696, 243.567, 52684.969 21/06/10,16:32:36,16,12,1, 11.8,1,1, 18.782, 10634.708, 243.574, 52684.893 21/06/10,16:32:36,17,12,1, 11.8,1,1, 18.782, 10634.687, 243.566, 52684.830 21/06/10,16:32:36,18,12,1, 11.8,1,1, 18.782, 10634.700, 243.571, 52684.837 21/06/10,16:32:36,19,12,1, 11.8,1,1, 18.782, 10634.695, 243.558, 52684.802 21/06/10,16:32:37,00,11,1, 11.9,1,1, 18.781, 10634.689, 243.558, 52684.802 21/06/10,16:32:37,01,11,1, 11.9,1,1, 18.781, 10634.694, 243.555, 52684.782 21/06/10,16:32:37,02,11,1, 11.9,1,1, 18.781, 10634.698, 243.565, 52684.824 21/06/10,16:32:37,03,11,1, 11.9,1,1, 18.781, 10634.690, 243.535, 52684.773 21/06/10,16:32:37,04,11,1, 11.9,1,1, 18.781, 10634.717, 243.564, 52684.791 21/06/10,16:32:37,05,11,1, 11.9,1,1, 18.781, 10634.690, 243.532, 52684.802 21/06/10,16:32:37,06,11,1, 11.9,1,1, 18.781, 10634.709, 243.558, 52684.810 21/06/10,16:32:37,07,11,1, 11.9,1,1, 18.781, 10634.704, 243.528, 52684.780 21/06/10,16:32:37,08,11,1, 11.9,1,1, 18.781, 10634.711, 243.555, 52684.856 21/06/10,16:32:37,09,11,1, 11.9,1,1, 18.781, 10634.746, 243.579, 52684.807 21/06/10,16:32:37,10,11,1, 11.9,1,1, 18.781, 10634.708, 243.536, 52684.829 21/06/10,16:32:37,11,11,1, 11.9,1,1, 18.781, 10634.709, 243.547, 52684.792 21/06/10,16:32:37,12,11,1, 11.9,1,1, 18.781, 10634.710, 243.568, 52684.827 21/06/10,16:32:37,13,11,1, 11.9,1,1, 18.781, 10634.704, 243.540, 52684.813 21/06/10,16:32:37,14,11,1, 11.9,1,1, 18.781, 10634.720, 243.547, 52684.830 21/06/10,16:32:37,15,11,1, 11.9,1,1, 18.781, 10634.731, 243.599, 52684.823 21/06/10,16:32:37,16,11,1, 11.9,1,1, 18.781, 10634.736, 243.560, 52684.848 21/06/10,16:32:37,17,11,1, 11.9,1,1, 18.781, 10634.750, 243.549, 52684.849 21/06/10,16:32:37,18,11,1, 11.9,1,1, 18.781, 10634.727, 243.547, 52684.798 21/06/10,16:32:37,19,11,1, 11.9,1,1, 18.781, 10634.729, 243.556, 52684.815 21/06/10,16:32:38,00,11,1, 11.9,1,1, 18.785, 10634.723, 243.556, 52684.815 21/06/10,16:32:38,01,11,1, 11.9,1,1, 18.785, 10634.746, 243.535, 52684.798 21/06/10,16:32:38,02,11,1, 11.9,1,1, 18.785, 10634.737, 243.561, 52684.826 21/06/10,16:32:38,03,11,1, 11.9,1,1, 18.785, 10634.721, 243.559, 52684.818 21/06/10,16:32:38,04,11,1, 11.9,1,1, 18.785, 10634.756, 243.549, 52684.838 21/06/10,16:32:38,05,11,1, 11.9,1,1, 18.785, 10634.752, 243.554, 52684.824 21/06/10,16:32:38,06,11,1, 11.9,1,1, 18.785, 10634.737, 243.541, 52684.813 21/06/10,16:32:38,07,11,1, 11.9,1,1, 18.785, 10634.752, 243.551, 52684.811 21/06/10,16:32:38,08,11,1, 11.9,1,1, 18.785, 10634.735, 243.556, 52684.819 21/06/10,16:32:38,09,11,1, 11.9,1,1, 18.785, 10634.752, 243.537, 52684.850 21/06/10,16:32:38,10,11,1, 11.9,1,1, 18.785, 10634.744, 243.522, 52684.819 21/06/10,16:32:38,11,11,1, 11.9,1,1, 18.785, 10634.764, 243.563, 52684.847 21/06/10,16:32:38,12,11,1, 11.9,1,1, 18.785, 10634.735, 243.544, 52684.810 21/06/10,16:32:38,13,11,1, 11.9,1,1, 18.785, 10634.750, 243.537, 52684.788 21/06/10,16:32:38,14,11,1, 11.9,1,1, 18.785, 10634.731, 243.534, 52684.785 21/06/10,16:32:38,15,11,1, 11.9,1,1, 18.785, 10634.756, 243.552, 52684.818 21/06/10,16:32:38,16,11,1, 11.9,1,1, 18.785, 10634.740, 243.555, 52684.822 21/06/10,16:32:38,17,11,1, 11.9,1,1, 18.785, 10634.739, 243.533, 52684.803 21/06/10,16:32:38,18,11,1, 11.9,1,1, 18.785, 10634.754, 243.525, 52684.799 21/06/10,16:32:38,19,11,1, 11.9,1,1, 18.785, 10634.747, 243.518, 52684.795 21/06/10,16:32:39,00,11,1, 11.9,1,1, 18.782, 10634.739, 243.518, 52684.795 21/06/10,16:32:39,01,11,1, 11.9,1,1, 18.782, 10634.777, 243.531, 52684.811 21/06/10,16:32:39,02,11,1, 11.9,1,1, 18.782, 10634.785, 243.519, 52684.846 21/06/10,16:32:39,03,11,1, 11.9,1,1, 18.782, 10634.751, 243.540, 52684.791 21/06/10,16:32:39,04,11,1, 11.9,1,1, 18.782, 10634.761, 243.539, 52684.834 21/06/10,16:32:39,05,11,1, 11.9,1,1, 18.782, 10634.763, 243.528, 52684.799 21/06/10,16:32:39,06,11,1, 11.9,1,1, 18.782, 10634.763, 243.550, 52684.815 21/06/10,16:32:39,07,11,1, 11.9,1,1, 18.782, 10634.747, 243.549, 52684.792 21/06/10,16:32:39,08,11,1, 11.9,1,1, 18.782, 10634.760, 243.547, 52684.802 21/06/10,16:32:39,09,11,1, 11.9,1,1, 18.782, 10634.767, 243.521, 52684.824 21/06/10,16:32:39,10,11,1, 11.9,1,1, 18.782, 10634.774, 243.528, 52684.790 21/06/10,16:32:39,11,11,1, 11.9,1,1, 18.782, 10634.751, 243.546, 52684.816 21/06/10,16:32:39,12,11,1, 11.9,1,1, 18.782, 10634.765, 243.543, 52684.835 21/06/10,16:32:39,13,11,1, 11.9,1,1, 18.782, 10634.747, 243.521, 52684.817 21/06/10,16:32:39,14,11,1, 11.9,1,1, 18.782, 10634.746, 243.534, 52684.829 21/06/10,16:32:39,15,11,1, 11.9,1,1, 18.782, 10634.767, 243.493, 52684.796 21/06/10,16:32:39,16,11,1, 11.9,1,1, 18.782, 10634.757, 243.525, 52684.799 21/06/10,16:32:39,17,11,1, 11.9,1,1, 18.782, 10634.761, 243.506, 52684.814 21/06/10,16:32:39,18,11,1, 11.9,1,1, 18.782, 10634.808, 243.563, 52684.846 21/06/10,16:32:39,19,11,1, 11.9,1,1, 18.782, 10634.783, 243.533, 52684.786 21/06/10,16:32:40,00,11,1, 11.9,1,1, 18.782, 10634.781, 243.533, 52684.786 21/06/10,16:32:40,01,11,1, 11.9,1,1, 18.782, 10634.807, 243.526, 52684.796 21/06/10,16:32:40,02,11,1, 11.9,1,1, 18.782, 10634.784, 243.503, 52684.823 21/06/10,16:32:40,03,11,1, 11.9,1,1, 18.782, 10634.771, 243.499, 52684.820 21/06/10,16:32:40,04,11,1, 11.9,1,1, 18.782, 10634.813, 243.513, 52684.852 21/06/10,16:32:40,05,11,1, 11.9,1,1, 18.782, 10634.785, 243.493, 52684.793 21/06/10,16:32:40,06,11,1, 11.9,1,1, 18.782, 10634.832, 243.547, 52685.012 21/06/10,16:32:40,07,11,1, 11.9,1,1, 18.782, 10634.762, 243.525, 52684.760 21/06/10,16:32:40,08,11,1, 11.9,1,1, 18.782, 10634.786, 243.522, 52684.819 21/06/10,16:32:40,09,11,1, 11.9,1,1, 18.782, 10634.781, 243.500, 52684.831 21/06/10,16:32:40,10,11,1, 11.9,1,1, 18.782, 10634.749, 243.520, 52684.798 21/06/10,16:32:40,11,11,1, 11.9,1,1, 18.782, 10634.791, 243.529, 52684.795 21/06/10,16:32:40,12,11,1, 11.9,1,1, 18.782, 10634.792, 243.538, 52684.841 21/06/10,16:32:40,13,11,1, 11.9,1,1, 18.782, 10634.772, 243.507, 52684.788 21/06/10,16:32:40,14,11,1, 11.9,1,1, 18.782, 10634.789, 243.507, 52684.795 21/06/10,16:32:40,15,11,1, 11.9,1,1, 18.782, 10634.806, 243.492, 52684.788 21/06/10,16:32:40,16,11,1, 11.9,1,1, 18.782, 10634.780, 243.498, 52684.765 21/06/10,16:32:40,17,11,1, 11.9,1,1, 18.782, 10634.818, 243.520, 52684.805 21/06/10,16:32:40,18,11,1, 11.9,1,1, 18.782, 10634.805, 243.494, 52684.827 21/06/10,16:32:40,19,11,1, 11.9,1,1, 18.782, 10634.795, 243.511, 52684.817 21/06/10,16:32:41,00,11,1, 11.9,1,1, 18.782, 10634.789, 243.511, 52684.817 21/06/10,16:32:41,01,11,1, 11.9,1,1, 18.782, 10634.788, 243.533, 52684.834 21/06/10,16:32:41,02,11,1, 11.9,1,1, 18.782, 10634.787, 243.516, 52684.840 21/06/10,16:32:41,03,11,1, 11.9,1,1, 18.782, 10634.800, 243.507, 52684.790 21/06/10,16:32:41,04,11,1, 11.9,1,1, 18.782, 10634.814, 243.496, 52684.788 21/06/10,16:32:41,05,11,1, 11.9,1,1, 18.782, 10634.783, 243.507, 52684.824 21/06/10,16:32:41,06,11,1, 11.9,1,1, 18.782, 10634.801, 243.506, 52684.813 21/06/10,16:32:41,07,11,1, 11.9,1,1, 18.782, 10634.824, 243.504, 52684.813 21/06/10,16:32:41,08,11,1, 11.9,1,1, 18.782, 10634.809, 243.503, 52684.994 21/06/10,16:32:41,09,11,1, 11.9,1,1, 18.782, 10634.830, 243.504, 52684.764 21/06/10,16:32:41,10,11,1, 11.9,1,1, 18.782, 10634.815, 243.501, 52684.767 21/06/10,16:32:41,11,11,1, 11.9,1,1, 18.782, 10634.810, 243.494, 52684.825 21/06/10,16:32:41,12,11,1, 11.9,1,1, 18.782, 10634.779, 243.490, 52684.640 21/06/10,16:32:41,13,11,1, 11.9,1,1, 18.782, 10634.837, 243.506, 52684.910 21/06/10,16:32:41,14,11,1, 11.9,1,1, 18.782, 10634.837, 243.466, 52684.754 21/06/10,16:32:41,15,11,1, 11.9,1,1, 18.782, 10634.838, 243.483, 52684.777 21/06/10,16:32:41,16,11,1, 11.9,1,1, 18.782, 10634.835, 243.474, 52684.791 21/06/10,16:32:41,17,11,1, 11.9,1,1, 18.782, 10634.814, 243.466, 52684.817 21/06/10,16:32:41,18,11,1, 11.9,1,1, 18.782, 10634.807, 243.496, 52684.847 21/06/10,16:32:41,19,11,1, 11.9,1,1, 18.782, 10634.819, 243.483, 52684.831 21/06/10,16:32:42,00,11,1, 11.9,1,1, 18.783, 10634.815, 243.483, 52684.831 21/06/10,16:32:42,01,11,1, 11.9,1,1, 18.783, 10634.822, 243.462, 52684.817 21/06/10,16:32:42,02,11,1, 11.9,1,1, 18.783, 10634.827, 243.500, 52684.849 21/06/10,16:32:42,03,11,1, 11.9,1,1, 18.783, 10634.807, 243.468, 52684.800 21/06/10,16:32:42,04,11,1, 11.9,1,1, 18.783, 10634.816, 243.484, 52684.829 21/06/10,16:32:42,05,11,1, 11.9,1,1, 18.783, 10634.840, 243.476, 52684.831 21/06/10,16:32:42,06,11,1, 11.9,1,1, 18.783, 10634.820, 243.484, 52684.811 21/06/10,16:32:42,07,11,1, 11.9,1,1, 18.783, 10634.826, 243.486, 52684.813 21/06/10,16:32:42,08,11,1, 11.9,1,1, 18.783, 10634.802, 243.466, 52684.781 21/06/10,16:32:42,09,11,1, 11.9,1,1, 18.783, 10634.825, 243.485, 52684.784 21/06/10,16:32:42,10,11,1, 11.9,1,1, 18.783, 10634.797, 243.476, 52684.809 21/06/10,16:32:42,11,11,1, 11.9,1,1, 18.783, 10634.815, 243.465, 52684.804 21/06/10,16:32:42,12,11,1, 11.9,1,1, 18.783, 10634.805, 243.454, 52684.819 21/06/10,16:32:42,13,11,1, 11.9,1,1, 18.783, 10634.815, 243.482, 52684.771 21/06/10,16:32:42,14,11,1, 11.9,1,1, 18.783, 10634.821, 243.496, 52684.799 21/06/10,16:32:42,15,11,1, 11.9,1,1, 18.783, 10634.820, 243.475, 52684.786 21/06/10,16:32:42,16,11,1, 11.9,1,1, 18.783, 10634.849, 243.465, 52684.791 21/06/10,16:32:42,17,11,1, 11.9,1,1, 18.783, 10634.853, 243.487, 52684.794 21/06/10,16:32:42,18,11,1, 11.9,1,1, 18.783, 10634.852, 243.492, 52684.797 21/06/10,16:32:42,19,11,1, 11.9,1,1, 18.783, 10634.853, 243.495, 52684.823 21/06/10,16:32:43,00,11,1, 11.8,1,1, 18.783, 10634.848, 243.495, 52684.823 21/06/10,16:32:43,01,11,1, 11.8,1,1, 18.783, 10634.842, 243.466, 52684.824 21/06/10,16:32:43,02,11,1, 11.8,1,1, 18.783, 10634.820, 243.488, 52684.808 21/06/10,16:32:43,03,11,1, 11.8,1,1, 18.783, 10634.839, 243.494, 52684.825 21/06/10,16:32:43,04,11,1, 11.8,1,1, 18.783, 10634.843, 243.486, 52684.813 21/06/10,16:32:43,05,11,1, 11.8,1,1, 18.783, 10634.846, 243.468, 52684.827 21/06/10,16:32:43,06,11,1, 11.8,1,1, 18.783, 10634.865, 243.446, 52684.829 21/06/10,16:32:43,07,11,1, 11.8,1,1, 18.783, 10634.858, 243.454, 52684.837 21/06/10,16:32:43,08,11,1, 11.8,1,1, 18.783, 10634.843, 243.442, 52684.838 21/06/10,16:32:43,09,11,1, 11.8,1,1, 18.783, 10634.859, 243.442, 52684.785 21/06/10,16:32:43,10,11,1, 11.8,1,1, 18.783, 10634.849, 243.452, 52684.790 21/06/10,16:32:43,11,11,1, 11.8,1,1, 18.783, 10634.847, 243.443, 52684.792 21/06/10,16:32:43,12,11,1, 11.8,1,1, 18.783, 10634.848, 243.480, 52684.832 21/06/10,16:32:43,13,11,1, 11.8,1,1, 18.783, 10634.862, 243.445, 52684.830 21/06/10,16:32:43,14,11,1, 11.8,1,1, 18.783, 10634.856, 243.456, 52684.799 21/06/10,16:32:43,15,11,1, 11.8,1,1, 18.783, 10634.885, 243.448, 52684.814 21/06/10,16:32:43,16,11,1, 11.8,1,1, 18.783, 10634.859, 243.462, 52684.814 21/06/10,16:32:43,17,11,1, 11.8,1,1, 18.783, 10634.878, 243.444, 52684.821 21/06/10,16:32:43,18,11,1, 11.8,1,1, 18.783, 10634.870, 243.458, 52684.808 21/06/10,16:32:43,19,11,1, 11.8,1,1, 18.783, 10634.873, 243.438, 52684.838 21/06/10,16:32:44,00,11,1, 11.8,1,1, 18.785, 10634.873, 243.438, 52684.838 21/06/10,16:32:44,01,11,1, 11.8,1,1, 18.785, 10634.878, 243.451, 52684.783 21/06/10,16:32:44,02,11,1, 11.8,1,1, 18.785, 10634.886, 243.446, 52684.821 21/06/10,16:32:44,03,11,1, 11.8,1,1, 18.785, 10634.875, 243.440, 52684.849 21/06/10,16:32:44,04,11,1, 11.8,1,1, 18.785, 10634.893, 243.430, 52684.795 21/06/10,16:32:44,05,11,1, 11.8,1,1, 18.785, 10634.873, 243.435, 52684.792 21/06/10,16:32:44,06,11,1, 11.8,1,1, 18.785, 10634.886, 243.446, 52684.760 21/06/10,16:32:44,07,11,1, 11.8,1,1, 18.785, 10634.886, 243.437, 52684.768 21/06/10,16:32:44,08,11,1, 11.8,1,1, 18.785, 10634.876, 243.420, 52684.810 21/06/10,16:32:44,09,11,1, 11.8,1,1, 18.785, 10634.881, 243.419, 52684.835 21/06/10,16:32:44,10,11,1, 11.8,1,1, 18.785, 10634.906, 243.423, 52684.856 21/06/10,16:32:44,11,11,1, 11.8,1,1, 18.785, 10634.892, 243.438, 52684.799 21/06/10,16:32:44,12,11,1, 11.8,1,1, 18.785, 10634.904, 243.404, 52684.664 21/06/10,16:32:44,13,11,1, 11.8,1,1, 18.785, 10634.910, 243.441, 52684.807 21/06/10,16:32:44,14,11,1, 11.8,1,1, 18.785, 10634.921, 243.438, 52684.763 21/06/10,16:32:44,15,11,1, 11.8,1,1, 18.785, 10634.897, 243.440, 52684.802 21/06/10,16:32:44,16,11,1, 11.8,1,1, 18.785, 10634.907, 243.439, 52684.793 21/06/10,16:32:44,17,11,1, 11.8,1,1, 18.785, 10634.886, 243.451, 52684.846 21/06/10,16:32:44,18,11,1, 11.8,1,1, 18.785, 10634.878, 243.435, 52684.813 21/06/10,16:32:44,19,11,1, 11.8,1,1, 18.785, 10634.887, 243.452, 52684.805 21/06/10,16:32:45,00,11,1, 11.9,1,1, 18.783, 10634.881, 243.452, 52684.805 21/06/10,16:32:45,01,11,1, 11.9,1,1, 18.783, 10634.888, 243.442, 52684.827 21/06/10,16:32:45,02,11,1, 11.9,1,1, 18.783, 10634.900, 243.426, 52684.824 21/06/10,16:32:45,03,11,1, 11.9,1,1, 18.783, 10634.885, 243.421, 52684.793 21/06/10,16:32:45,04,11,1, 11.9,1,1, 18.783, 10634.918, 243.421, 52684.759 21/06/10,16:32:45,05,11,1, 11.9,1,1, 18.783, 10634.896, 243.415, 52684.790 21/06/10,16:32:45,06,11,1, 11.9,1,1, 18.783, 10634.906, 243.410, 52684.796 21/06/10,16:32:45,07,11,1, 11.9,1,1, 18.783, 10634.881, 243.439, 52684.795 21/06/10,16:32:45,08,11,1, 11.9,1,1, 18.783, 10634.895, 243.403, 52684.796 21/06/10,16:32:45,09,11,1, 11.9,1,1, 18.783, 10634.893, 243.423, 52684.795 21/06/10,16:32:45,10,11,1, 11.9,1,1, 18.783, 10634.897, 243.408, 52684.782 21/06/10,16:32:45,11,11,1, 11.9,1,1, 18.783, 10634.923, 243.428, 52684.960 21/06/10,16:32:45,12,11,1, 11.9,1,1, 18.783, 10634.886, 243.412, 52684.713 21/06/10,16:32:45,13,11,1, 11.9,1,1, 18.783, 10634.859, 243.413, 52684.799 21/06/10,16:32:45,14,11,1, 11.9,1,1, 18.783, 10634.853, 243.402, 52684.810 21/06/10,16:32:45,15,11,1, 11.9,1,1, 18.783, 10634.863, 243.398, 52684.766 21/06/10,16:32:45,16,11,1, 11.9,1,1, 18.783, 10634.891, 243.397, 52684.743 21/06/10,16:32:45,17,11,1, 11.9,1,1, 18.783, 10634.874, 243.420, 52684.782 21/06/10,16:32:45,18,11,1, 11.9,1,1, 18.783, 10634.903, 243.428, 52684.807 21/06/10,16:32:45,19,11,1, 11.9,1,1, 18.783, 10634.901, 243.406, 52684.774 21/06/10,16:32:46,00,11,1, 11.9,1,1, 18.787, 10634.898, 243.406, 52684.774 21/06/10,16:32:46,01,11,1, 11.9,1,1, 18.787, 10634.911, 243.416, 52684.784 21/06/10,16:32:46,02,11,1, 11.9,1,1, 18.787, 10634.875, 243.416, 52684.807 21/06/10,16:32:46,03,11,1, 11.9,1,1, 18.787, 10634.890, 243.388, 52684.803 21/06/10,16:32:46,04,11,1, 11.9,1,1, 18.787, 10634.927, 243.416, 52684.760 21/06/10,16:32:46,05,11,1, 11.9,1,1, 18.787, 10634.905, 243.393, 52684.793 21/06/10,16:32:46,06,11,1, 11.9,1,1, 18.787, 10634.892, 243.422, 52684.798 21/06/10,16:32:46,07,11,1, 11.9,1,1, 18.787, 10634.908, 243.427, 52684.783 21/06/10,16:32:46,08,11,1, 11.9,1,1, 18.787, 10634.928, 243.411, 52684.818 21/06/10,16:32:46,09,11,1, 11.9,1,1, 18.787, 10634.923, 243.396, 52684.756 21/06/10,16:32:46,10,11,1, 11.9,1,1, 18.787, 10634.904, 243.394, 52684.803 21/06/10,16:32:46,11,11,1, 11.9,1,1, 18.787, 10634.918, 243.398, 52684.808 21/06/10,16:32:46,12,11,1, 11.9,1,1, 18.787, 10634.913, 243.435, 52684.774 21/06/10,16:32:46,13,11,1, 11.9,1,1, 18.787, 10634.898, 243.403, 52684.770 21/06/10,16:32:46,14,11,1, 11.9,1,1, 18.787, 10634.932, 243.422, 52684.813 21/06/10,16:32:46,15,11,1, 11.9,1,1, 18.787, 10634.914, 243.432, 52684.720 21/06/10,16:32:46,16,11,1, 11.9,1,1, 18.787, 10634.914, 243.407, 52684.745 21/06/10,16:32:46,17,11,1, 11.9,1,1, 18.787, 10634.899, 243.411, 52684.772 21/06/10,16:32:46,18,11,1, 11.9,1,1, 18.787, 10634.927, 243.380, 52684.795 21/06/10,16:32:46,19,11,1, 11.9,1,1, 18.787, 10634.928, 243.424, 52684.778 21/06/10,16:32:47,00,11,1, 11.8,1,1, 18.784, 10634.923, 243.424, 52684.778 21/06/10,16:32:47,01,11,1, 11.8,1,1, 18.784, 10634.921, 243.400, 52684.768 21/06/10,16:32:47,02,11,1, 11.8,1,1, 18.784, 10634.892, 243.380, 52684.771 21/06/10,16:32:47,03,11,1, 11.8,1,1, 18.784, 10634.924, 243.389, 52684.783 21/06/10,16:32:47,04,11,1, 11.8,1,1, 18.784, 10634.890, 243.376, 52684.811 21/06/10,16:32:47,05,11,1, 11.8,1,1, 18.784, 10634.907, 243.404, 52684.773 21/06/10,16:32:47,06,11,1, 11.8,1,1, 18.784, 10634.919, 243.394, 52684.776 21/06/10,16:32:47,07,11,1, 11.8,1,1, 18.784, 10634.914, 243.389, 52684.734 21/06/10,16:32:47,08,11,1, 11.8,1,1, 18.784, 10634.901, 243.394, 52684.762 21/06/10,16:32:47,09,11,1, 11.8,1,1, 18.784, 10634.937, 243.394, 52684.778 21/06/10,16:32:47,10,11,1, 11.8,1,1, 18.784, 10634.946, 243.409, 52684.777 21/06/10,16:32:47,11,11,1, 11.8,1,1, 18.784, 10634.918, 243.405, 52684.751 21/06/10,16:32:47,12,11,1, 11.8,1,1, 18.784, 10634.914, 243.401, 52684.766 21/06/10,16:32:47,13,11,1, 11.8,1,1, 18.784, 10634.923, 243.414, 52684.770 21/06/10,16:32:47,14,11,1, 11.8,1,1, 18.784, 10634.943, 243.409, 52684.822 21/06/10,16:32:47,15,11,1, 11.8,1,1, 18.784, 10634.929, 243.369, 52684.752 21/06/10,16:32:47,16,11,1, 11.8,1,1, 18.784, 10634.939, 243.419, 52684.792 21/06/10,16:32:47,17,11,1, 11.8,1,1, 18.784, 10634.959, 243.406, 52684.775 21/06/10,16:32:47,18,11,1, 11.8,1,1, 18.784, 10634.905, 243.373, 52684.750 21/06/10,16:32:47,19,11,1, 11.8,1,1, 18.784, 10634.942, 243.415, 52684.765 21/06/10,16:32:48,00,11,1, 11.9,1,1, 18.782, 10634.940, 243.415, 52684.765 21/06/10,16:32:48,01,11,1, 11.9,1,1, 18.782, 10634.921, 243.426, 52684.768 21/06/10,16:32:48,02,11,1, 11.9,1,1, 18.782, 10634.943, 243.383, 52684.744 21/06/10,16:32:48,03,11,1, 11.9,1,1, 18.782, 10634.927, 243.396, 52684.805 21/06/10,16:32:48,04,11,1, 11.9,1,1, 18.782, 10634.941, 243.405, 52684.736 21/06/10,16:32:48,05,11,1, 11.9,1,1, 18.782, 10634.930, 243.388, 52684.773 21/06/10,16:32:48,06,11,1, 11.9,1,1, 18.782, 10634.900, 243.386, 52684.758 21/06/10,16:32:48,07,11,1, 11.9,1,1, 18.782, 10634.932, 243.363, 52684.783 21/06/10,16:32:48,08,11,1, 11.9,1,1, 18.782, 10634.926, 243.391, 52684.577 21/06/10,16:32:48,09,11,1, 11.9,1,1, 18.782, 10634.892, 243.401, 52684.772 21/06/10,16:32:48,10,11,1, 11.9,1,1, 18.782, 10634.886, 243.414, 52684.754 21/06/10,16:32:48,11,11,1, 11.9,1,1, 18.782, 10634.912, 243.388, 52684.773 21/06/10,16:32:48,12,11,1, 11.9,1,1, 18.782, 10634.915, 243.382, 52684.742 21/06/10,16:32:48,13,11,1, 11.9,1,1, 18.782, 10634.905, 243.391, 52684.784 21/06/10,16:32:48,14,11,1, 11.9,1,1, 18.782, 10634.935, 243.390, 52684.798 21/06/10,16:32:48,15,11,1, 11.9,1,1, 18.782, 10634.930, 243.356, 52684.762 21/06/10,16:32:48,16,11,1, 11.9,1,1, 18.782, 10634.923, 243.374, 52684.810 21/06/10,16:32:48,17,11,1, 11.9,1,1, 18.782, 10634.942, 243.391, 52684.789 21/06/10,16:32:48,18,11,1, 11.9,1,1, 18.782, 10634.933, 243.368, 52684.800 21/06/10,16:32:48,19,11,1, 11.9,1,1, 18.782, 10634.943, 243.360, 52684.791 21/06/10,16:32:49,00,11,1, 11.9,1,1, 18.787, 10634.940, 243.360, 52684.791 21/06/10,16:32:49,01,11,1, 11.9,1,1, 18.787, 10634.945, 243.371, 52684.776 21/06/10,16:32:49,02,11,1, 11.9,1,1, 18.787, 10634.937, 243.374, 52684.786 21/06/10,16:32:49,03,11,1, 11.9,1,1, 18.787, 10634.929, 243.364, 52684.754 21/06/10,16:32:49,04,11,1, 11.9,1,1, 18.787, 10634.925, 243.333, 52684.743 21/06/10,16:32:49,05,11,1, 11.9,1,1, 18.787, 10634.933, 243.341, 52684.798 21/06/10,16:32:49,06,11,1, 11.9,1,1, 18.787, 10634.932, 243.326, 52684.764 21/06/10,16:32:49,07,11,1, 11.9,1,1, 18.787, 10634.952, 243.354, 52684.769 21/06/10,16:32:49,08,11,1, 11.9,1,1, 18.787, 10634.922, 243.353, 52684.820 21/06/10,16:32:49,09,11,1, 11.9,1,1, 18.787, 10634.957, 243.329, 52684.794 21/06/10,16:32:49,10,11,1, 11.9,1,1, 18.787, 10634.946, 243.359, 52684.807 21/06/10,16:32:49,11,11,1, 11.9,1,1, 18.787, 10634.937, 243.342, 52684.784 21/06/10,16:32:49,12,11,1, 11.9,1,1, 18.787, 10634.940, 243.336, 52684.792 21/06/10,16:32:49,13,11,1, 11.9,1,1, 18.787, 10634.932, 243.332, 52684.798 21/06/10,16:32:49,14,11,1, 11.9,1,1, 18.787, 10634.953, 243.341, 52684.810 21/06/10,16:32:49,15,11,1, 11.9,1,1, 18.787, 10634.952, 243.354, 52684.776 21/06/10,16:32:49,16,11,1, 11.9,1,1, 18.787, 10634.944, 243.339, 52684.817 21/06/10,16:32:49,17,11,1, 11.9,1,1, 18.787, 10634.925, 243.339, 52684.751 21/06/10,16:32:49,18,11,1, 11.9,1,1, 18.787, 10634.961, 243.354, 52684.815 21/06/10,16:32:49,19,11,1, 11.9,1,1, 18.787, 10634.950, 243.326, 52684.780 21/06/10,16:32:50,00,11,1, 11.9,1,1, 18.785, 10634.948, 243.326, 52684.780 21/06/10,16:32:50,01,11,1, 11.9,1,1, 18.785, 10634.931, 243.327, 52684.691 21/06/10,16:32:50,02,11,1, 11.9,1,1, 18.785, 10634.940, 243.322, 52684.750 21/06/10,16:32:50,03,11,1, 11.9,1,1, 18.785, 10634.940, 243.350, 52684.787 21/06/10,16:32:50,04,11,1, 11.9,1,1, 18.785, 10634.942, 243.355, 52684.770 21/06/10,16:32:50,05,11,1, 11.9,1,1, 18.785, 10634.930, 243.342, 52684.732 21/06/10,16:32:50,06,11,1, 11.9,1,1, 18.785, 10634.921, 243.330, 52684.757 21/06/10,16:32:50,07,11,1, 11.9,1,1, 18.785, 10634.989, 243.324, 52684.564 21/06/10,16:32:50,08,11,1, 11.9,1,1, 18.785, 10634.959, 243.361, 52684.677 21/06/10,16:32:50,09,11,1, 11.9,1,1, 18.785, 10634.929, 243.350, 52684.727 21/06/10,16:32:50,10,11,1, 11.9,1,1, 18.785, 10634.938, 243.343, 52684.725 21/06/10,16:32:50,11,11,1, 11.9,1,1, 18.785, 10634.930, 243.338, 52684.772 21/06/10,16:32:50,12,11,1, 11.9,1,1, 18.785, 10634.944, 243.338, 52684.766 21/06/10,16:32:50,13,11,1, 11.9,1,1, 18.785, 10634.941, 243.344, 52684.763 21/06/10,16:32:50,14,11,1, 11.9,1,1, 18.785, 10634.948, 243.342, 52684.753 21/06/10,16:32:50,15,11,1, 11.9,1,1, 18.785, 10634.962, 243.323, 52684.764 21/06/10,16:32:50,16,11,1, 11.9,1,1, 18.785, 10634.951, 243.339, 52684.780 21/06/10,16:32:50,17,11,1, 11.9,1,1, 18.785, 10634.961, 243.336, 52684.783 21/06/10,16:32:50,18,11,1, 11.9,1,1, 18.785, 10634.970, 243.347, 52684.786 21/06/10,16:32:50,19,11,1, 11.9,1,1, 18.785, 10634.943, 243.322, 52684.613 21/06/10,16:32:51,00,11,1, 11.9,1,1, 18.781, 10634.940, 243.322, 52684.613 21/06/10,16:32:51,01,11,1, 11.9,1,1, 18.781, 10634.977, 243.336, 52684.782 21/06/10,16:32:51,02,11,1, 11.9,1,1, 18.781, 10634.965, 243.335, 52684.752 21/06/10,16:32:51,03,11,1, 11.9,1,1, 18.781, 10634.961, 243.311, 52684.782 21/06/10,16:32:51,04,11,1, 11.9,1,1, 18.781, 10634.940, 243.319, 52684.768 21/06/10,16:32:51,05,11,1, 11.9,1,1, 18.781, 10634.948, 243.320, 52684.739 21/06/10,16:32:51,06,11,1, 11.9,1,1, 18.781, 10634.965, 243.318, 52684.786 21/06/10,16:32:51,07,11,1, 11.9,1,1, 18.781, 10634.967, 243.319, 52684.761 21/06/10,16:32:51,08,11,1, 11.9,1,1, 18.781, 10634.972, 243.312, 52684.786 21/06/10,16:32:51,09,11,1, 11.9,1,1, 18.781, 10634.953, 243.332, 52684.771 21/06/10,16:32:51,10,11,1, 11.9,1,1, 18.781, 10634.945, 243.311, 52684.765 21/06/10,16:32:51,11,11,1, 11.9,1,1, 18.781, 10634.944, 243.308, 52684.763 21/06/10,16:32:51,12,11,1, 11.9,1,1, 18.781, 10634.921, 243.290, 52684.748 21/06/10,16:32:51,13,11,1, 11.9,1,1, 18.781, 10634.937, 243.305, 52684.779 21/06/10,16:32:51,14,11,1, 11.9,1,1, 18.781, 10634.932, 243.314, 52684.784 21/06/10,16:32:51,15,11,1, 11.9,1,1, 18.781, 10634.938, 243.276, 52684.747 21/06/10,16:32:51,16,11,1, 11.9,1,1, 18.781, 10634.930, 243.305, 52684.752 21/06/10,16:32:51,17,11,1, 11.9,1,1, 18.781, 10634.894, 243.277, 52684.774 21/06/10,16:32:51,18,11,1, 11.9,1,1, 18.781, 10634.938, 243.297, 52684.748 21/06/10,16:32:51,19,11,1, 11.9,1,1, 18.781, 10634.938, 243.291, 52684.766 21/06/10,16:32:52,00,11,1, 11.8,1,1, 18.786, 10634.931, 243.291, 52684.766 21/06/10,16:32:52,01,11,1, 11.8,1,1, 18.786, 10634.950, 243.290, 52684.754 21/06/10,16:32:52,02,11,1, 11.8,1,1, 18.786, 10634.929, 243.299, 52684.769 21/06/10,16:32:52,03,11,1, 11.8,1,1, 18.786, 10634.931, 243.321, 52684.782 21/06/10,16:32:52,04,11,1, 11.8,1,1, 18.786, 10634.936, 243.294, 52684.766 21/06/10,16:32:52,05,11,1, 11.8,1,1, 18.786, 10634.947, 243.294, 52684.744 21/06/10,16:32:52,06,11,1, 11.8,1,1, 18.786, 10634.949, 243.299, 52684.750 21/06/10,16:32:52,07,11,1, 11.8,1,1, 18.786, 10634.932, 243.291, 52684.756 21/06/10,16:32:52,08,11,1, 11.8,1,1, 18.786, 10634.944, 243.293, 52684.742 21/06/10,16:32:52,09,11,1, 11.8,1,1, 18.786, 10634.957, 243.304, 52684.794 21/06/10,16:32:52,10,11,1, 11.8,1,1, 18.786, 10634.953, 243.284, 52684.773 21/06/10,16:32:52,11,11,1, 11.8,1,1, 18.786, 10634.967, 243.309, 52684.787 21/06/10,16:32:52,12,11,1, 11.8,1,1, 18.786, 10634.966, 243.288, 52684.797 21/06/10,16:32:52,13,11,1, 11.8,1,1, 18.786, 10634.962, 243.291, 52684.790 21/06/10,16:32:52,14,11,1, 11.8,1,1, 18.786, 10634.950, 243.329, 52684.802 21/06/10,16:32:52,15,11,1, 11.8,1,1, 18.786, 10634.952, 243.257, 52684.757 21/06/10,16:32:52,16,11,1, 11.8,1,1, 18.786, 10634.954, 243.298, 52684.801 21/06/10,16:32:52,17,11,1, 11.8,1,1, 18.786, 10634.965, 243.318, 52684.758 21/06/10,16:32:52,18,11,1, 11.8,1,1, 18.786, 10634.966, 243.281, 52684.778 21/06/10,16:32:52,19,11,1, 11.8,1,1, 18.786, 10634.968, 243.306, 52684.782 21/06/10,16:32:53,00,11,1, 11.9,1,1, 18.785, 10634.965, 243.306, 52684.782 21/06/10,16:32:53,01,11,1, 11.9,1,1, 18.785, 10634.936, 243.312, 52684.781 21/06/10,16:32:53,02,11,1, 11.9,1,1, 18.785, 10634.970, 243.289, 52684.779 21/06/10,16:32:53,03,11,1, 11.9,1,1, 18.785, 10634.953, 243.308, 52684.756 21/06/10,16:32:53,04,11,1, 11.9,1,1, 18.785, 10634.947, 243.331, 52684.781 21/06/10,16:32:53,05,11,1, 11.9,1,1, 18.785, 10634.949, 243.273, 52684.752 21/06/10,16:32:53,06,11,1, 11.9,1,1, 18.785, 10634.946, 243.289, 52684.814 21/06/10,16:32:53,07,11,1, 11.9,1,1, 18.785, 10634.970, 243.302, 52684.763 21/06/10,16:32:53,08,11,1, 11.9,1,1, 18.785, 10634.962, 243.307, 52684.776 21/06/10,16:32:53,09,11,1, 11.9,1,1, 18.785, 10634.971, 243.300, 52684.782 21/06/10,16:32:53,10,11,1, 11.9,1,1, 18.785, 10634.968, 243.322, 52684.820 21/06/10,16:32:53,11,11,1, 11.9,1,1, 18.785, 10634.943, 243.302, 52684.800 21/06/10,16:32:53,12,11,1, 11.9,1,1, 18.785, 10634.965, 243.308, 52684.793 21/06/10,16:32:53,13,11,1, 11.9,1,1, 18.785, 10634.940, 243.298, 52684.765 21/06/10,16:32:53,14,11,1, 11.9,1,1, 18.785, 10634.966, 243.289, 52684.784 21/06/10,16:32:53,15,11,1, 11.9,1,1, 18.785, 10634.943, 243.302, 52684.763 21/06/10,16:32:53,16,11,1, 11.9,1,1, 18.785, 10634.955, 243.305, 52684.786 21/06/10,16:32:53,17,11,1, 11.9,1,1, 18.785, 10634.969, 243.293, 52684.792 21/06/10,16:32:53,18,11,1, 11.9,1,1, 18.785, 10634.961, 243.281, 52684.774 21/06/10,16:32:53,19,11,1, 11.9,1,1, 18.785, 10634.948, 243.269, 52684.719 21/06/10,16:32:54,00,11,1, 11.8,1,1, 18.787, 10634.940, 243.269, 52684.719 21/06/10,16:32:54,01,11,1, 11.8,1,1, 18.787, 10634.959, 243.281, 52684.747 21/06/10,16:32:54,02,11,1, 11.8,1,1, 18.787, 10634.930, 243.291, 52684.764 21/06/10,16:32:54,03,11,1, 11.8,1,1, 18.787, 10634.956, 243.278, 52684.768 21/06/10,16:32:54,04,11,1, 11.8,1,1, 18.787, 10634.936, 243.279, 52684.738 21/06/10,16:32:54,05,11,1, 11.8,1,1, 18.787, 10634.974, 243.273, 52684.756 21/06/10,16:32:54,06,11,1, 11.8,1,1, 18.787, 10634.951, 243.286, 52684.766 21/06/10,16:32:54,07,11,1, 11.8,1,1, 18.787, 10634.943, 243.283, 52684.778 21/06/10,16:32:54,08,11,1, 11.8,1,1, 18.787, 10634.956, 243.255, 52684.743 21/06/10,16:32:54,09,11,1, 11.8,1,1, 18.787, 10634.933, 243.274, 52684.805 21/06/10,16:32:54,10,11,1, 11.8,1,1, 18.787, 10634.966, 243.274, 52684.773 21/06/10,16:32:54,11,11,1, 11.8,1,1, 18.787, 10634.948, 243.302, 52684.754 21/06/10,16:32:54,12,11,1, 11.8,1,1, 18.787, 10634.946, 243.286, 52684.732 21/06/10,16:32:54,13,11,1, 11.8,1,1, 18.787, 10634.948, 243.284, 52684.783 21/06/10,16:32:54,14,11,1, 11.8,1,1, 18.787, 10634.938, 243.270, 52684.789 21/06/10,16:32:54,15,11,1, 11.8,1,1, 18.787, 10634.959, 243.301, 52684.779 21/06/10,16:32:54,16,11,1, 11.8,1,1, 18.787, 10634.955, 243.274, 52684.765 21/06/10,16:32:54,17,11,1, 11.8,1,1, 18.787, 10634.961, 243.272, 52684.765 21/06/10,16:32:54,18,11,1, 11.8,1,1, 18.787, 10634.943, 243.274, 52684.775 21/06/10,16:32:54,19,11,1, 11.8,1,1, 18.787, 10634.948, 243.273, 52684.747 21/06/10,16:32:55,00,11,1, 11.8,1,1, 18.786, 10634.948, 243.273, 52684.747 21/06/10,16:32:55,01,11,1, 11.8,1,1, 18.786, 10634.920, 243.247, 52684.732 21/06/10,16:32:55,02,11,1, 11.8,1,1, 18.786, 10634.949, 243.273, 52684.755 21/06/10,16:32:55,03,11,1, 11.8,1,1, 18.786, 10634.947, 243.240, 52684.707 21/06/10,16:32:55,04,11,1, 11.8,1,1, 18.786, 10634.942, 243.250, 52684.760 21/06/10,16:32:55,05,11,1, 11.8,1,1, 18.786, 10634.952, 243.264, 52684.762 21/06/10,16:32:55,06,11,1, 11.8,1,1, 18.786, 10634.988, 243.274, 52684.780 21/06/10,16:32:55,07,11,1, 11.8,1,1, 18.786, 10634.979, 243.260, 52684.764 21/06/10,16:32:55,08,11,1, 11.8,1,1, 18.786, 10634.958, 243.273, 52684.778 21/06/10,16:32:55,09,11,1, 11.8,1,1, 18.786, 10634.994, 243.270, 52684.796 21/06/10,16:32:55,10,11,1, 11.8,1,1, 18.786, 10634.969, 243.280, 52684.782 21/06/10,16:32:55,11,11,1, 11.8,1,1, 18.786, 10634.986, 243.279, 52684.781 21/06/10,16:32:55,12,11,1, 11.8,1,1, 18.786, 10634.969, 243.280, 52684.772 21/06/10,16:32:55,13,11,1, 11.8,1,1, 18.786, 10634.980, 243.249, 52684.752 21/06/10,16:32:55,14,11,1, 11.8,1,1, 18.786, 10634.990, 243.254, 52684.775 21/06/10,16:32:55,15,11,1, 11.8,1,1, 18.786, 10634.985, 243.265, 52684.731 21/06/10,16:32:55,16,11,1, 11.8,1,1, 18.786, 10634.961, 243.267, 52684.747 21/06/10,16:32:55,17,11,1, 11.8,1,1, 18.786, 10634.969, 243.245, 52684.780 21/06/10,16:32:55,18,11,1, 11.8,1,1, 18.786, 10634.991, 243.224, 52684.758 21/06/10,16:32:55,19,11,1, 11.8,1,1, 18.786, 10634.970, 243.255, 52684.709 21/06/10,16:32:56,00,11,1, 11.9,1,1, 18.783, 10634.965, 243.255, 52684.709 21/06/10,16:32:56,01,11,1, 11.9,1,1, 18.783, 10634.971, 243.260, 52684.720 21/06/10,16:32:56,02,11,1, 11.9,1,1, 18.783, 10634.973, 243.251, 52684.743 21/06/10,16:32:56,03,11,1, 11.9,1,1, 18.783, 10634.980, 243.258, 52684.745 21/06/10,16:32:56,04,11,1, 11.9,1,1, 18.783, 10634.962, 243.260, 52684.743 21/06/10,16:32:56,05,11,1, 11.9,1,1, 18.783, 10634.965, 243.266, 52684.737 21/06/10,16:32:56,06,11,1, 11.9,1,1, 18.783, 10634.981, 243.263, 52684.738 21/06/10,16:32:56,07,11,1, 11.9,1,1, 18.783, 10634.974, 243.234, 52684.758 21/06/10,16:32:56,08,11,1, 11.9,1,1, 18.783, 10634.981, 243.255, 52684.734 21/06/10,16:32:56,09,11,1, 11.9,1,1, 18.783, 10634.957, 243.240, 52684.781 21/06/10,16:32:56,10,11,1, 11.9,1,1, 18.783, 10634.964, 243.264, 52684.782 21/06/10,16:32:56,11,11,1, 11.9,1,1, 18.783, 10634.977, 243.259, 52684.766 21/06/10,16:32:56,12,11,1, 11.9,1,1, 18.783, 10634.967, 243.257, 52684.761 21/06/10,16:32:56,13,11,1, 11.9,1,1, 18.783, 10634.967, 243.245, 52684.745 21/06/10,16:32:56,14,11,1, 11.9,1,1, 18.783, 10634.945, 243.212, 52684.725 21/06/10,16:32:56,15,11,1, 11.9,1,1, 18.783, 10634.988, 243.266, 52684.760 21/06/10,16:32:56,16,11,1, 11.9,1,1, 18.783, 10634.948, 243.251, 52684.736 21/06/10,16:32:56,17,11,1, 11.9,1,1, 18.783, 10634.992, 243.239, 52684.738 21/06/10,16:32:56,18,11,1, 11.9,1,1, 18.783, 10634.980, 243.225, 52684.713 21/06/10,16:32:56,19,11,1, 11.9,1,1, 18.783, 10634.982, 243.232, 52684.765 21/06/10,16:32:57,00,11,1, 11.9,1,1, 18.787, 10634.981, 243.232, 52684.765 21/06/10,16:32:57,01,11,1, 11.9,1,1, 18.787, 10634.962, 243.230, 52684.824 21/06/10,16:32:57,02,11,1, 11.9,1,1, 18.787, 10634.991, 243.239, 52684.783 21/06/10,16:32:57,03,11,1, 11.9,1,1, 18.787, 10635.011, 243.207, 52684.784 21/06/10,16:32:57,04,11,1, 11.9,1,1, 18.787, 10634.981, 243.219, 52684.789 21/06/10,16:32:57,05,11,1, 11.9,1,1, 18.787, 10635.002, 243.220, 52684.781 21/06/10,16:32:57,06,11,1, 11.9,1,1, 18.787, 10634.993, 243.203, 52684.781 21/06/10,16:32:57,07,11,1, 11.9,1,1, 18.787, 10634.974, 243.216, 52684.762 21/06/10,16:32:57,08,11,1, 11.9,1,1, 18.787, 10634.983, 243.222, 52684.750 21/06/10,16:32:57,09,11,1, 11.9,1,1, 18.787, 10634.975, 243.199, 52684.713 21/06/10,16:32:57,10,11,1, 11.9,1,1, 18.787, 10634.925, 243.213, 52684.900 21/06/10,16:32:57,11,11,1, 11.9,1,1, 18.787, 10634.988, 243.227, 52684.755 21/06/10,16:32:57,12,11,1, 11.9,1,1, 18.787, 10634.967, 243.220, 52684.713 21/06/10,16:32:57,13,11,1, 11.9,1,1, 18.787, 10634.972, 243.220, 52684.771 21/06/10,16:32:57,14,11,1, 11.9,1,1, 18.787, 10634.974, 243.233, 52684.733 21/06/10,16:32:57,15,11,1, 11.9,1,1, 18.787, 10634.981, 243.204, 52684.736 21/06/10,16:32:57,16,11,1, 11.9,1,1, 18.787, 10634.964, 243.228, 52684.736 21/06/10,16:32:57,17,11,1, 11.9,1,1, 18.787, 10634.968, 243.222, 52684.748 21/06/10,16:32:57,18,11,1, 11.9,1,1, 18.787, 10634.967, 243.195, 52684.738 21/06/10,16:32:57,19,11,1, 11.9,1,1, 18.787, 10634.983, 243.226, 52684.767 21/06/10,16:32:58,00,11,1, 11.9,1,1, 18.789, 10634.981, 243.226, 52684.767 21/06/10,16:32:58,01,11,1, 11.9,1,1, 18.789, 10634.979, 243.182, 52684.718 21/06/10,16:32:58,02,11,1, 11.9,1,1, 18.789, 10635.000, 243.203, 52684.756 21/06/10,16:32:58,03,11,1, 11.9,1,1, 18.789, 10634.985, 243.211, 52684.738 21/06/10,16:32:58,04,11,1, 11.9,1,1, 18.789, 10634.988, 243.208, 52684.741 21/06/10,16:32:58,05,11,1, 11.9,1,1, 18.789, 10634.994, 243.231, 52684.772 21/06/10,16:32:58,06,11,1, 11.9,1,1, 18.789, 10634.986, 243.219, 52684.746 21/06/10,16:32:58,07,11,1, 11.9,1,1, 18.789, 10634.998, 243.219, 52684.759 21/06/10,16:32:58,08,11,1, 11.9,1,1, 18.789, 10634.986, 243.218, 52684.782 21/06/10,16:32:58,09,11,1, 11.9,1,1, 18.789, 10634.972, 243.224, 52684.745 21/06/10,16:32:58,10,11,1, 11.9,1,1, 18.789, 10634.997, 243.245, 52684.809 21/06/10,16:32:58,11,11,1, 11.9,1,1, 18.789, 10634.995, 243.240, 52684.752 21/06/10,16:32:58,12,11,1, 11.9,1,1, 18.789, 10634.997, 243.216, 52684.781 21/06/10,16:32:58,13,11,1, 11.9,1,1, 18.789, 10635.023, 243.206, 52684.807 21/06/10,16:32:58,14,11,1, 11.9,1,1, 18.789, 10634.995, 243.218, 52684.742 21/06/10,16:32:58,15,11,1, 11.9,1,1, 18.789, 10635.008, 243.189, 52684.759 21/06/10,16:32:58,16,11,1, 11.9,1,1, 18.789, 10634.988, 243.238, 52684.725 21/06/10,16:32:58,17,11,1, 11.9,1,1, 18.789, 10634.986, 243.210, 52684.755 21/06/10,16:32:58,18,11,1, 11.9,1,1, 18.789, 10634.986, 243.228, 52684.747 21/06/10,16:32:58,19,11,1, 11.9,1,1, 18.789, 10634.984, 243.211, 52684.743 21/06/10,16:32:59,00,10,1, 11.8,1,1, 18.786, 10634.981, 243.211, 52684.743 21/06/10,16:32:59,01,10,1, 11.8,1,1, 18.786, 10634.967, 243.237, 52684.777 21/06/10,16:32:59,02,10,1, 11.8,1,1, 18.786, 10634.968, 243.205, 52684.738 21/06/10,16:32:59,03,10,1, 11.8,1,1, 18.786, 10634.955, 243.231, 52684.778 21/06/10,16:32:59,04,10,1, 11.8,1,1, 18.786, 10634.973, 243.224, 52684.746 21/06/10,16:32:59,05,10,1, 11.8,1,1, 18.786, 10634.985, 243.205, 52684.747 21/06/10,16:32:59,06,10,1, 11.8,1,1, 18.786, 10634.991, 243.207, 52684.757 21/06/10,16:32:59,07,10,1, 11.8,1,1, 18.786, 10634.972, 243.205, 52684.754 21/06/10,16:32:59,08,10,1, 11.8,1,1, 18.786, 10634.991, 243.201, 52684.741 21/06/10,16:32:59,09,10,1, 11.8,1,1, 18.786, 10634.993, 243.204, 52684.784 21/06/10,16:32:59,10,10,1, 11.8,1,1, 18.786, 10634.984, 243.195, 52684.757 21/06/10,16:32:59,11,10,1, 11.8,1,1, 18.786, 10635.002, 243.189, 52684.799 21/06/10,16:32:59,12,10,1, 11.8,1,1, 18.786, 10634.991, 243.195, 52684.735 21/06/10,16:32:59,13,10,1, 11.8,1,1, 18.786, 10635.005, 243.215, 52684.779 21/06/10,16:32:59,14,10,1, 11.8,1,1, 18.786, 10635.006, 243.220, 52684.716 21/06/10,16:32:59,15,10,1, 11.8,1,1, 18.786, 10635.017, 243.216, 52684.762 21/06/10,16:32:59,16,10,1, 11.8,1,1, 18.786, 10634.995, 243.199, 52684.782 21/06/10,16:32:59,17,10,1, 11.8,1,1, 18.786, 10634.975, 243.208, 52684.756 21/06/10,16:32:59,18,10,1, 11.8,1,1, 18.786, 10634.986, 243.227, 52684.792 21/06/10,16:32:59,19,10,1, 11.8,1,1, 18.786, 10634.992, 243.197, 52684.741 21/06/10,16:33:00,00,10,1, 11.9,1,1, 18.786, 10634.990, 243.197, 52684.741 21/06/10,16:33:00,01,10,1, 11.9,1,1, 18.786, 10635.002, 243.241, 52684.792 21/06/10,16:33:00,02,10,1, 11.9,1,1, 18.786, 10634.992, 243.228, 52684.792 21/06/10,16:33:00,03,10,1, 11.9,1,1, 18.786, 10634.999, 243.219, 52684.781 21/06/10,16:33:00,04,10,1, 11.9,1,1, 18.786, 10635.005, 243.187, 52684.772 21/06/10,16:33:00,05,10,1, 11.9,1,1, 18.786, 10634.990, 243.200, 52684.801 21/06/10,16:33:00,06,10,1, 11.9,1,1, 18.786, 10635.003, 243.196, 52684.771 21/06/10,16:33:00,07,10,1, 11.9,1,1, 18.786, 10635.012, 243.190, 52684.789 21/06/10,16:33:00,08,10,1, 11.9,1,1, 18.786, 10635.007, 243.190, 52684.772 21/06/10,16:33:00,09,10,1, 11.9,1,1, 18.786, 10635.016, 243.170, 52684.768 21/06/10,16:33:00,10,10,1, 11.9,1,1, 18.786, 10635.003, 243.188, 52684.791 21/06/10,16:33:00,11,10,1, 11.9,1,1, 18.786, 10635.001, 243.219, 52684.772 21/06/10,16:33:00,12,10,1, 11.9,1,1, 18.786, 10634.987, 243.223, 52684.766 21/06/10,16:33:00,13,10,1, 11.9,1,1, 18.786, 10634.990, 243.230, 52684.755 21/06/10,16:33:00,14,10,1, 11.9,1,1, 18.786, 10634.982, 243.212, 52684.758 21/06/10,16:33:00,15,10,1, 11.9,1,1, 18.786, 10634.996, 243.197, 52684.756 21/06/10,16:33:00,16,10,1, 11.9,1,1, 18.786, 10635.005, 243.201, 52684.758 21/06/10,16:33:00,17,10,1, 11.9,1,1, 18.786, 10634.996, 243.210, 52684.757 21/06/10,16:33:00,18,10,1, 11.9,1,1, 18.786, 10634.995, 243.199, 52684.768 21/06/10,16:33:00,19,10,1, 11.9,1,1, 18.786, 10634.983, 243.188, 52684.779 21/06/10,16:33:01,00,10,1, 11.8,1,1, 18.790, 10634.981, 243.188, 52684.779 21/06/10,16:33:01,01,10,1, 11.8,1,1, 18.790, 10634.979, 243.183, 52684.749 21/06/10,16:33:01,02,10,1, 11.8,1,1, 18.790, 10634.984, 243.199, 52684.810 21/06/10,16:33:01,03,10,1, 11.8,1,1, 18.790, 10634.981, 243.171, 52684.737 21/06/10,16:33:01,04,10,1, 11.8,1,1, 18.790, 10634.996, 243.178, 52684.748 21/06/10,16:33:01,05,10,1, 11.8,1,1, 18.790, 10634.982, 243.190, 52684.759 21/06/10,16:33:01,06,10,1, 11.8,1,1, 18.790, 10634.985, 243.184, 52684.783 21/06/10,16:33:01,07,10,1, 11.8,1,1, 18.790, 10635.000, 243.163, 52684.765 21/06/10,16:33:01,08,10,1, 11.8,1,1, 18.790, 10635.002, 243.202, 52684.784 21/06/10,16:33:01,09,10,1, 11.8,1,1, 18.790, 10635.010, 243.185, 52684.766 21/06/10,16:33:01,10,10,1, 11.8,1,1, 18.790, 10634.972, 243.184, 52684.791 21/06/10,16:33:01,11,10,1, 11.8,1,1, 18.790, 10635.000, 243.174, 52684.798 21/06/10,16:33:01,12,10,1, 11.8,1,1, 18.790, 10634.989, 243.188, 52684.805 21/06/10,16:33:01,13,10,1, 11.8,1,1, 18.790, 10634.988, 243.184, 52684.751 21/06/10,16:33:01,14,10,1, 11.8,1,1, 18.790, 10634.982, 243.182, 52684.808 21/06/10,16:33:01,15,10,1, 11.8,1,1, 18.790, 10635.012, 243.164, 52684.772 21/06/10,16:33:01,16,10,1, 11.8,1,1, 18.790, 10634.983, 243.184, 52684.807 21/06/10,16:33:01,17,10,1, 11.8,1,1, 18.790, 10634.989, 243.172, 52684.756 21/06/10,16:33:01,18,10,1, 11.8,1,1, 18.790, 10634.985, 243.173, 52684.788 21/06/10,16:33:01,19,10,1, 11.8,1,1, 18.790, 10635.009, 243.176, 52684.783 21/06/10,16:33:02,00,10,1, 11.9,1,1, 18.787, 10635.006, 243.176, 52684.783 21/06/10,16:33:02,01,10,1, 11.9,1,1, 18.787, 10634.996, 243.162, 52684.792 21/06/10,16:33:02,02,10,1, 11.9,1,1, 18.787, 10634.978, 243.163, 52684.746 21/06/10,16:33:02,03,10,1, 11.9,1,1, 18.787, 10635.004, 243.191, 52684.809 21/06/10,16:33:02,04,10,1, 11.9,1,1, 18.787, 10635.000, 243.179, 52684.827 21/06/10,16:33:02,05,10,1, 11.9,1,1, 18.787, 10634.993, 243.181, 52684.818 21/06/10,16:33:02,06,10,1, 11.9,1,1, 18.787, 10634.991, 243.184, 52684.790 21/06/10,16:33:02,07,10,1, 11.9,1,1, 18.787, 10635.017, 243.175, 52684.782 21/06/10,16:33:02,08,10,1, 11.9,1,1, 18.787, 10635.006, 243.189, 52684.785 21/06/10,16:33:02,09,10,1, 11.9,1,1, 18.787, 10634.981, 243.180, 52684.789 21/06/10,16:33:02,10,10,1, 11.9,1,1, 18.787, 10634.990, 243.178, 52684.819 21/06/10,16:33:02,11,10,1, 11.9,1,1, 18.787, 10634.994, 243.141, 52684.779 21/06/10,16:33:02,12,10,1, 11.9,1,1, 18.787, 10634.958, 243.160, 52684.825 21/06/10,16:33:02,13,10,1, 11.9,1,1, 18.787, 10634.981, 243.158, 52684.820 21/06/10,16:33:02,14,10,1, 11.9,1,1, 18.787, 10634.982, 243.154, 52684.777 21/06/10,16:33:02,15,10,1, 11.9,1,1, 18.787, 10634.971, 243.176, 52684.821 21/06/10,16:33:02,16,10,1, 11.9,1,1, 18.787, 10634.981, 243.158, 52684.757 21/06/10,16:33:02,17,10,1, 11.9,1,1, 18.787, 10634.981, 243.154, 52684.820 21/06/10,16:33:02,18,10,1, 11.9,1,1, 18.787, 10634.986, 243.192, 52684.788 21/06/10,16:33:02,19,10,1, 11.9,1,1, 18.787, 10634.993, 243.169, 52684.814 21/06/10,16:33:03,00,10,1, 11.8,1,1, 18.785, 10634.990, 243.169, 52684.814 21/06/10,16:33:03,01,10,1, 11.8,1,1, 18.785, 10634.989, 243.168, 52684.786 21/06/10,16:33:03,02,10,1, 11.8,1,1, 18.785, 10635.001, 243.146, 52684.819 21/06/10,16:33:03,03,10,1, 11.8,1,1, 18.785, 10634.989, 243.164, 52684.805 21/06/10,16:33:03,04,10,1, 11.8,1,1, 18.785, 10634.993, 243.179, 52684.860 21/06/10,16:33:03,05,10,1, 11.8,1,1, 18.785, 10634.979, 243.158, 52684.854 21/06/10,16:33:03,06,10,1, 11.8,1,1, 18.785, 10634.983, 243.153, 52684.814 21/06/10,16:33:03,07,10,1, 11.8,1,1, 18.785, 10635.014, 243.167, 52684.822 21/06/10,16:33:03,08,10,1, 11.8,1,1, 18.785, 10635.021, 243.161, 52684.793 21/06/10,16:33:03,09,10,1, 11.8,1,1, 18.785, 10634.985, 243.177, 52684.807 21/06/10,16:33:03,10,10,1, 11.8,1,1, 18.785, 10634.994, 243.146, 52684.778 21/06/10,16:33:03,11,10,1, 11.8,1,1, 18.785, 10635.010, 243.141, 52684.822 21/06/10,16:33:03,12,10,1, 11.8,1,1, 18.785, 10635.009, 243.152, 52684.798 21/06/10,16:33:03,13,10,1, 11.8,1,1, 18.785, 10634.996, 243.150, 52684.791 21/06/10,16:33:03,14,10,1, 11.8,1,1, 18.785, 10634.979, 243.183, 52684.829 21/06/10,16:33:03,15,10,1, 11.8,1,1, 18.785, 10635.000, 243.167, 52684.818 21/06/10,16:33:03,16,10,1, 11.8,1,1, 18.785, 10634.982, 243.179, 52684.799 21/06/10,16:33:03,17,10,1, 11.8,1,1, 18.785, 10635.010, 243.153, 52684.830 21/06/10,16:33:03,18,10,1, 11.8,1,1, 18.785, 10635.008, 243.201, 52684.807 21/06/10,16:33:03,19,10,1, 11.8,1,1, 18.785, 10635.008, 243.149, 52684.817 21/06/10,16:33:04,00,10,1, 11.9,1,1, 18.788, 10635.006, 243.149, 52684.817 21/06/10,16:33:04,01,10,1, 11.9,1,1, 18.788, 10635.003, 243.177, 52684.778 21/06/10,16:33:04,02,10,1, 11.9,1,1, 18.788, 10635.015, 243.197, 52684.807 21/06/10,16:33:04,03,10,1, 11.9,1,1, 18.788, 10634.988, 243.151, 52684.829 21/06/10,16:33:04,04,10,1, 11.9,1,1, 18.788, 10634.999, 243.156, 52684.787 21/06/10,16:33:04,05,10,1, 11.9,1,1, 18.788, 10634.991, 243.199, 52684.834 21/06/10,16:33:04,06,10,1, 11.9,1,1, 18.788, 10634.973, 243.189, 52684.799 21/06/10,16:33:04,07,10,1, 11.9,1,1, 18.788, 10634.986, 243.189, 52684.783 21/06/10,16:33:04,08,10,1, 11.9,1,1, 18.788, 10634.994, 243.170, 52684.787 21/06/10,16:33:04,09,10,1, 11.9,1,1, 18.788, 10634.986, 243.165, 52684.771 21/06/10,16:33:04,10,10,1, 11.9,1,1, 18.788, 10634.992, 243.180, 52684.812 21/06/10,16:33:04,11,10,1, 11.9,1,1, 18.788, 10635.006, 243.167, 52684.785 21/06/10,16:33:04,12,10,1, 11.9,1,1, 18.788, 10635.006, 243.213, 52684.827 21/06/10,16:33:04,13,10,1, 11.9,1,1, 18.788, 10634.990, 243.167, 52684.815 21/06/10,16:33:04,14,10,1, 11.9,1,1, 18.788, 10634.983, 243.189, 52684.836 21/06/10,16:33:04,15,10,1, 11.9,1,1, 18.788, 10634.973, 243.174, 52684.806 21/06/10,16:33:04,16,10,1, 11.9,1,1, 18.788, 10634.967, 243.192, 52684.846 21/06/10,16:33:04,17,10,1, 11.9,1,1, 18.788, 10634.965, 243.171, 52684.788 21/06/10,16:33:04,18,10,1, 11.9,1,1, 18.788, 10634.946, 243.134, 52684.779 21/06/10,16:33:04,19,10,1, 11.9,1,1, 18.788, 10634.978, 243.181, 52684.798 21/06/10,16:33:05,00,10,1, 11.8,1,1, 18.791, 10634.973, 243.181, 52684.798 21/06/10,16:33:05,01,10,1, 11.8,1,1, 18.791, 10634.960, 243.151, 52684.807 21/06/10,16:33:05,02,10,1, 11.8,1,1, 18.791, 10634.968, 243.188, 52684.803 21/06/10,16:33:05,03,10,1, 11.8,1,1, 18.791, 10635.001, 243.194, 52684.844 21/06/10,16:33:05,04,10,1, 11.8,1,1, 18.791, 10634.978, 243.183, 52684.810 21/06/10,16:33:05,05,10,1, 11.8,1,1, 18.791, 10634.995, 243.170, 52684.814 21/06/10,16:33:05,06,10,1, 11.8,1,1, 18.791, 10634.975, 243.163, 52684.785 21/06/10,16:33:05,07,10,1, 11.8,1,1, 18.791, 10634.986, 243.164, 52684.797 21/06/10,16:33:05,08,10,1, 11.8,1,1, 18.791, 10634.991, 243.157, 52684.845 21/06/10,16:33:05,09,10,1, 11.8,1,1, 18.791, 10634.987, 243.163, 52684.757 21/06/10,16:33:05,10,10,1, 11.8,1,1, 18.791, 10634.964, 243.145, 52684.795 21/06/10,16:33:05,11,10,1, 11.8,1,1, 18.791, 10635.007, 243.172, 52684.830 21/06/10,16:33:05,12,10,1, 11.8,1,1, 18.791, 10634.980, 243.140, 52684.787 21/06/10,16:33:05,13,10,1, 11.8,1,1, 18.791, 10635.002, 243.163, 52684.800 21/06/10,16:33:05,14,10,1, 11.8,1,1, 18.791, 10634.976, 243.112, 52684.774 21/06/10,16:33:05,15,10,1, 11.8,1,1, 18.791, 10634.999, 243.142, 52684.800 21/06/10,16:33:05,16,10,1, 11.8,1,1, 18.791, 10634.955, 243.138, 52684.790 21/06/10,16:33:05,17,10,1, 11.8,1,1, 18.791, 10634.981, 243.139, 52684.802 21/06/10,16:33:05,18,10,1, 11.8,1,1, 18.791, 10634.985, 243.150, 52684.794 21/06/10,16:33:05,19,10,1, 11.8,1,1, 18.791, 10634.987, 243.152, 52684.814 21/06/10,16:33:06,00,10,1, 11.9,1,1, 18.791, 10634.981, 243.152, 52684.814 21/06/10,16:33:06,01,10,1, 11.9,1,1, 18.791, 10634.976, 243.130, 52684.774 21/06/10,16:33:06,02,10,1, 11.9,1,1, 18.791, 10634.977, 243.142, 52684.804 21/06/10,16:33:06,03,10,1, 11.9,1,1, 18.791, 10635.003, 243.124, 52684.785 21/06/10,16:33:06,04,10,1, 11.9,1,1, 18.791, 10634.962, 243.135, 52684.751 21/06/10,16:33:06,05,10,1, 11.9,1,1, 18.791, 10634.987, 243.090, 52684.786 21/06/10,16:33:06,06,10,1, 11.9,1,1, 18.791, 10634.968, 243.152, 52684.826 21/06/10,16:33:06,07,10,1, 11.9,1,1, 18.791, 10634.957, 243.120, 52684.791 21/06/10,16:33:06,08,10,1, 11.9,1,1, 18.791, 10634.970, 243.111, 52684.771 21/06/10,16:33:06,09,10,1, 11.9,1,1, 18.791, 10634.984, 243.151, 52684.758 21/06/10,16:33:06,10,10,1, 11.9,1,1, 18.791, 10634.985, 243.137, 52684.820 21/06/10,16:33:06,11,10,1, 11.9,1,1, 18.791, 10634.975, 243.133, 52684.793 21/06/10,16:33:06,12,10,1, 11.9,1,1, 18.791, 10634.988, 243.151, 52684.803 21/06/10,16:33:06,13,10,1, 11.9,1,1, 18.791, 10634.990, 243.130, 52684.792 21/06/10,16:33:06,14,10,1, 11.9,1,1, 18.791, 10634.956, 243.139, 52684.779 21/06/10,16:33:06,15,10,1, 11.9,1,1, 18.791, 10634.979, 243.127, 52684.806 21/06/10,16:33:06,16,10,1, 11.9,1,1, 18.791, 10634.984, 243.155, 52684.786 21/06/10,16:33:06,17,10,1, 11.9,1,1, 18.791, 10634.981, 243.169, 52684.814 21/06/10,16:33:06,18,10,1, 11.9,1,1, 18.791, 10634.957, 243.135, 52684.820 21/06/10,16:33:06,19,10,1, 11.9,1,1, 18.791, 10634.990, 243.131, 52684.810 21/06/10,16:33:07,00,10,1, 11.9,1,1, 18.789, 10634.990, 243.131, 52684.810 21/06/10,16:33:07,01,10,1, 11.9,1,1, 18.789, 10634.977, 243.143, 52684.794 21/06/10,16:33:07,02,10,1, 11.9,1,1, 18.789, 10634.969, 243.157, 52684.763 21/06/10,16:33:07,03,10,1, 11.9,1,1, 18.789, 10634.972, 243.172, 52684.805 21/06/10,16:33:07,04,10,1, 11.9,1,1, 18.789, 10634.954, 243.135, 52684.760 21/06/10,16:33:07,05,10,1, 11.9,1,1, 18.789, 10634.967, 243.153, 52684.820 21/06/10,16:33:07,06,10,1, 11.9,1,1, 18.789, 10634.970, 243.152, 52684.824 21/06/10,16:33:07,07,10,1, 11.9,1,1, 18.789, 10634.974, 243.149, 52684.823 21/06/10,16:33:07,08,10,1, 11.9,1,1, 18.789, 10634.976, 243.130, 52684.827 21/06/10,16:33:07,09,10,1, 11.9,1,1, 18.789, 10634.985, 243.123, 52684.833 21/06/10,16:33:07,10,10,1, 11.9,1,1, 18.789, 10634.995, 243.123, 52684.770 21/06/10,16:33:07,11,10,1, 11.9,1,1, 18.789, 10634.975, 243.124, 52684.786 21/06/10,16:33:07,12,10,1, 11.9,1,1, 18.789, 10634.977, 243.093, 52684.771 21/06/10,16:33:07,13,10,1, 11.9,1,1, 18.789, 10634.975, 243.114, 52684.752 21/06/10,16:33:07,14,10,1, 11.9,1,1, 18.789, 10634.961, 243.109, 52684.772 21/06/10,16:33:07,15,10,1, 11.9,1,1, 18.789, 10634.992, 243.123, 52684.832 21/06/10,16:33:07,16,10,1, 11.9,1,1, 18.789, 10634.973, 243.113, 52684.855 21/06/10,16:33:07,17,10,1, 11.9,1,1, 18.789, 10634.989, 243.104, 52684.799 21/06/10,16:33:07,18,10,1, 11.9,1,1, 18.789, 10634.989, 243.120, 52684.780 21/06/10,16:33:07,19,10,1, 11.9,1,1, 18.789, 10634.983, 243.128, 52684.813 21/06/10,16:33:08,00,11,1, 11.8,1,1, 18.789, 10634.981, 243.128, 52684.813 21/06/10,16:33:08,01,11,1, 11.8,1,1, 18.789, 10634.990, 243.128, 52684.811 21/06/10,16:33:08,02,11,1, 11.8,1,1, 18.789, 10634.976, 243.135, 52684.792 21/06/10,16:33:08,03,11,1, 11.8,1,1, 18.789, 10634.974, 243.108, 52684.792 21/06/10,16:33:08,04,11,1, 11.8,1,1, 18.789, 10634.984, 243.104, 52684.790 21/06/10,16:33:08,05,11,1, 11.8,1,1, 18.789, 10634.983, 243.124, 52684.763 21/06/10,16:33:08,06,11,1, 11.8,1,1, 18.789, 10634.958, 243.120, 52684.811 21/06/10,16:33:08,07,11,1, 11.8,1,1, 18.789, 10634.996, 243.115, 52684.796 21/06/10,16:33:08,08,11,1, 11.8,1,1, 18.789, 10634.977, 243.117, 52684.745 21/06/10,16:33:08,09,11,1, 11.8,1,1, 18.789, 10634.979, 243.143, 52684.797 21/06/10,16:33:08,10,11,1, 11.8,1,1, 18.789, 10634.956, 243.127, 52684.805 21/06/10,16:33:08,11,11,1, 11.8,1,1, 18.789, 10634.987, 243.131, 52684.784 21/06/10,16:33:08,12,11,1, 11.8,1,1, 18.789, 10634.959, 243.115, 52684.837 21/06/10,16:33:08,13,11,1, 11.8,1,1, 18.789, 10634.974, 243.107, 52684.786 21/06/10,16:33:08,14,11,1, 11.8,1,1, 18.789, 10634.973, 243.122, 52684.844 21/06/10,16:33:08,15,11,1, 11.8,1,1, 18.789, 10634.951, 243.121, 52684.835 21/06/10,16:33:08,16,11,1, 11.8,1,1, 18.789, 10634.948, 243.106, 52684.812 21/06/10,16:33:08,17,11,1, 11.8,1,1, 18.789, 10634.969, 243.108, 52684.777 21/06/10,16:33:08,18,11,1, 11.8,1,1, 18.789, 10634.939, 243.087, 52684.805 21/06/10,16:33:08,19,11,1, 11.8,1,1, 18.789, 10634.925, 243.109, 52684.775 21/06/10,16:33:09,00,10,1, 11.9,1,1, 18.792, 10634.923, 243.109, 52684.775 21/06/10,16:33:09,01,10,1, 11.9,1,1, 18.792, 10634.949, 243.100, 52684.809 21/06/10,16:33:09,02,10,1, 11.9,1,1, 18.792, 10634.958, 243.103, 52684.828 21/06/10,16:33:09,03,10,1, 11.9,1,1, 18.792, 10634.969, 243.095, 52684.818 21/06/10,16:33:09,04,10,1, 11.9,1,1, 18.792, 10634.931, 243.117, 52684.822 21/06/10,16:33:09,05,10,1, 11.9,1,1, 18.792, 10634.964, 243.090, 52684.781 21/06/10,16:33:09,06,10,1, 11.9,1,1, 18.792, 10634.948, 243.087, 52684.805 21/06/10,16:33:09,07,10,1, 11.9,1,1, 18.792, 10634.968, 243.097, 52684.785 21/06/10,16:33:09,08,10,1, 11.9,1,1, 18.792, 10634.980, 243.103, 52684.791 21/06/10,16:33:09,09,10,1, 11.9,1,1, 18.792, 10634.953, 243.104, 52684.775 21/06/10,16:33:09,10,10,1, 11.9,1,1, 18.792, 10634.941, 243.100, 52684.762 21/06/10,16:33:09,11,10,1, 11.9,1,1, 18.792, 10634.920, 243.116, 52684.768 21/06/10,16:33:09,12,10,1, 11.9,1,1, 18.792, 10634.945, 243.084, 52684.749 21/06/10,16:33:09,13,10,1, 11.9,1,1, 18.792, 10634.957, 243.097, 52684.783 21/06/10,16:33:09,14,10,1, 11.9,1,1, 18.792, 10634.959, 243.115, 52684.790 21/06/10,16:33:09,15,10,1, 11.9,1,1, 18.792, 10634.951, 243.107, 52684.780 21/06/10,16:33:09,16,10,1, 11.9,1,1, 18.792, 10634.922, 243.131, 52684.813 21/06/10,16:33:09,17,10,1, 11.9,1,1, 18.792, 10634.956, 243.129, 52684.784 21/06/10,16:33:09,18,10,1, 11.9,1,1, 18.792, 10634.940, 243.115, 52684.776 21/06/10,16:33:09,19,10,1, 11.9,1,1, 18.792, 10634.935, 243.115, 52684.821 21/06/10,16:33:10,00,10,1, 11.8,1,1, 18.789, 10634.931, 243.115, 52684.821 21/06/10,16:33:10,01,10,1, 11.8,1,1, 18.789, 10634.971, 243.128, 52684.862 21/06/10,16:33:10,02,10,1, 11.8,1,1, 18.789, 10634.956, 243.103, 52684.788 21/06/10,16:33:10,03,10,1, 11.8,1,1, 18.789, 10634.950, 243.100, 52684.779 21/06/10,16:33:10,04,10,1, 11.8,1,1, 18.789, 10634.921, 243.104, 52684.790 21/06/10,16:33:10,05,10,1, 11.8,1,1, 18.789, 10634.929, 243.115, 52684.809 21/06/10,16:33:10,06,10,1, 11.8,1,1, 18.789, 10634.929, 243.116, 52684.790 21/06/10,16:33:10,07,10,1, 11.8,1,1, 18.789, 10634.943, 243.077, 52684.799 21/06/10,16:33:10,08,10,1, 11.8,1,1, 18.789, 10634.923, 243.105, 52684.765 21/06/10,16:33:10,09,10,1, 11.8,1,1, 18.789, 10634.931, 243.099, 52684.798 21/06/10,16:33:10,10,10,1, 11.8,1,1, 18.789, 10634.935, 243.114, 52684.810 21/06/10,16:33:10,11,10,1, 11.8,1,1, 18.789, 10634.929, 243.089, 52684.750 21/06/10,16:33:10,12,10,1, 11.8,1,1, 18.789, 10634.928, 243.108, 52684.825 21/06/10,16:33:10,13,10,1, 11.8,1,1, 18.789, 10634.929, 243.100, 52684.805 21/06/10,16:33:10,14,10,1, 11.8,1,1, 18.789, 10634.942, 243.099, 52684.820 21/06/10,16:33:10,15,10,1, 11.8,1,1, 18.789, 10634.929, 243.115, 52684.794 21/06/10,16:33:10,16,10,1, 11.8,1,1, 18.789, 10634.932, 243.108, 52684.830 21/06/10,16:33:10,17,10,1, 11.8,1,1, 18.789, 10634.930, 243.077, 52684.770 21/06/10,16:33:10,18,10,1, 11.8,1,1, 18.789, 10634.915, 243.099, 52684.812 21/06/10,16:33:10,19,10,1, 11.8,1,1, 18.789, 10634.930, 243.066, 52684.756 21/06/10,16:33:11,00,10,1, 11.9,1,1, 18.791, 10634.923, 243.066, 52684.756 21/06/10,16:33:11,01,10,1, 11.9,1,1, 18.791, 10634.914, 243.085, 52684.756 21/06/10,16:33:11,02,10,1, 11.9,1,1, 18.791, 10634.930, 243.090, 52684.807 21/06/10,16:33:11,03,10,1, 11.9,1,1, 18.791, 10634.905, 243.091, 52684.790 21/06/10,16:33:11,04,10,1, 11.9,1,1, 18.791, 10634.941, 243.094, 52684.816 21/06/10,16:33:11,05,10,1, 11.9,1,1, 18.791, 10634.932, 243.103, 52684.790 21/06/10,16:33:11,06,10,1, 11.9,1,1, 18.791, 10634.939, 243.081, 52684.825 21/06/10,16:33:11,07,10,1, 11.9,1,1, 18.791, 10634.924, 243.081, 52684.767 21/06/10,16:33:11,08,10,1, 11.9,1,1, 18.791, 10634.929, 243.072, 52684.823 21/06/10,16:33:11,09,10,1, 11.9,1,1, 18.791, 10634.946, 243.077, 52684.781 21/06/10,16:33:11,10,10,1, 11.9,1,1, 18.791, 10634.934, 243.062, 52684.790 21/06/10,16:33:11,11,10,1, 11.9,1,1, 18.791, 10634.945, 243.079, 52684.818 21/06/10,16:33:11,12,10,1, 11.9,1,1, 18.791, 10634.906, 243.078, 52684.814 21/06/10,16:33:11,13,10,1, 11.9,1,1, 18.791, 10634.936, 243.121, 52684.853 21/06/10,16:33:11,14,10,1, 11.9,1,1, 18.791, 10634.925, 243.094, 52684.817 21/06/10,16:33:11,15,10,1, 11.9,1,1, 18.791, 10634.910, 243.086, 52684.800 21/06/10,16:33:11,16,10,1, 11.9,1,1, 18.791, 10634.908, 243.083, 52684.801 21/06/10,16:33:11,17,10,1, 11.9,1,1, 18.791, 10634.916, 243.078, 52684.787 21/06/10,16:33:11,18,10,1, 11.9,1,1, 18.791, 10634.910, 243.084, 52684.810 21/06/10,16:33:11,19,10,1, 11.9,1,1, 18.791, 10634.909, 243.054, 52684.801 21/06/10,16:33:12,00,10,1, 11.9,1,1, 18.787, 10634.906, 243.054, 52684.801 21/06/10,16:33:12,01,10,1, 11.9,1,1, 18.787, 10634.910, 243.088, 52684.799 21/06/10,16:33:12,02,10,1, 11.9,1,1, 18.787, 10634.875, 243.082, 52685.067 21/06/10,16:33:12,03,10,1, 11.9,1,1, 18.787, 10634.885, 243.059, 52684.853 21/06/10,16:33:12,04,10,1, 11.9,1,1, 18.787, 10634.907, 243.078, 52684.839 21/06/10,16:33:12,05,10,1, 11.9,1,1, 18.787, 10634.907, 243.051, 52684.824 21/06/10,16:33:12,06,10,1, 11.9,1,1, 18.787, 10634.911, 243.076, 52684.808 21/06/10,16:33:12,07,10,1, 11.9,1,1, 18.787, 10634.892, 243.036, 52684.767 21/06/10,16:33:12,08,10,1, 11.9,1,1, 18.787, 10634.901, 243.067, 52684.784 21/06/10,16:33:12,09,10,1, 11.9,1,1, 18.787, 10634.914, 243.062, 52684.787 21/06/10,16:33:12,10,10,1, 11.9,1,1, 18.787, 10634.908, 243.065, 52684.797 21/06/10,16:33:12,11,10,1, 11.9,1,1, 18.787, 10634.898, 243.065, 52684.778 21/06/10,16:33:12,12,10,1, 11.9,1,1, 18.787, 10634.933, 243.070, 52684.826 21/06/10,16:33:12,13,10,1, 11.9,1,1, 18.787, 10634.890, 243.057, 52684.781 21/06/10,16:33:12,14,10,1, 11.9,1,1, 18.787, 10634.923, 243.066, 52684.815 21/06/10,16:33:12,15,10,1, 11.9,1,1, 18.787, 10634.899, 243.065, 52684.825 21/06/10,16:33:12,16,10,1, 11.9,1,1, 18.787, 10634.888, 243.064, 52684.802 21/06/10,16:33:12,17,10,1, 11.9,1,1, 18.787, 10634.901, 243.031, 52684.802 21/06/10,16:33:12,18,10,1, 11.9,1,1, 18.787, 10634.897, 243.053, 52684.779 21/06/10,16:33:12,19,10,1, 11.9,1,1, 18.787, 10634.887, 243.048, 52684.768 21/06/10,16:33:13,00,10,1, 11.9,1,1, 18.789, 10634.881, 243.048, 52684.768 21/06/10,16:33:13,01,10,1, 11.9,1,1, 18.789, 10634.899, 243.073, 52684.798 21/06/10,16:33:13,02,10,1, 11.9,1,1, 18.789, 10634.906, 243.068, 52684.840 21/06/10,16:33:13,03,10,1, 11.9,1,1, 18.789, 10634.907, 243.041, 52684.804 21/06/10,16:33:13,04,10,1, 11.9,1,1, 18.789, 10634.905, 243.049, 52684.764 21/06/10,16:33:13,05,10,1, 11.9,1,1, 18.789, 10634.911, 243.054, 52684.772 21/06/10,16:33:13,06,10,1, 11.9,1,1, 18.789, 10634.909, 243.037, 52684.808 21/06/10,16:33:13,07,10,1, 11.9,1,1, 18.789, 10634.898, 243.061, 52684.789 21/06/10,16:33:13,08,10,1, 11.9,1,1, 18.789, 10634.905, 243.045, 52684.810 21/06/10,16:33:13,09,10,1, 11.9,1,1, 18.789, 10634.910, 243.017, 52684.655 21/06/10,16:33:13,10,10,1, 11.9,1,1, 18.789, 10634.901, 243.051, 52684.889 21/06/10,16:33:13,11,10,1, 11.9,1,1, 18.789, 10634.908, 243.068, 52684.820 21/06/10,16:33:13,12,10,1, 11.9,1,1, 18.789, 10634.900, 243.053, 52684.833 21/06/10,16:33:13,13,10,1, 11.9,1,1, 18.789, 10634.901, 243.049, 52684.830 21/06/10,16:33:13,14,10,1, 11.9,1,1, 18.789, 10634.879, 243.033, 52684.811 21/06/10,16:33:13,15,10,1, 11.9,1,1, 18.789, 10634.884, 243.057, 52684.817 21/06/10,16:33:13,16,10,1, 11.9,1,1, 18.789, 10634.890, 243.074, 52684.797 21/06/10,16:33:13,17,10,1, 11.9,1,1, 18.789, 10634.881, 243.051, 52684.813 21/06/10,16:33:13,18,10,1, 11.9,1,1, 18.789, 10634.888, 243.060, 52684.792 21/06/10,16:33:13,19,10,1, 11.9,1,1, 18.789, 10634.885, 243.064, 52684.794 21/06/10,16:33:14,00,10,1, 11.9,1,1, 18.791, 10634.881, 243.064, 52684.794 21/06/10,16:33:14,01,10,1, 11.9,1,1, 18.791, 10634.920, 243.046, 52684.822 21/06/10,16:33:14,02,10,1, 11.9,1,1, 18.791, 10634.893, 243.055, 52684.839 21/06/10,16:33:14,03,10,1, 11.9,1,1, 18.791, 10634.883, 243.050, 52684.825 21/06/10,16:33:14,04,10,1, 11.9,1,1, 18.791, 10634.895, 243.037, 52684.765 21/06/10,16:33:14,05,10,1, 11.9,1,1, 18.791, 10634.875, 243.047, 52684.802 21/06/10,16:33:14,06,10,1, 11.9,1,1, 18.791, 10634.892, 243.040, 52684.782 21/06/10,16:33:14,07,10,1, 11.9,1,1, 18.791, 10634.886, 243.045, 52684.789 21/06/10,16:33:14,08,10,1, 11.9,1,1, 18.791, 10634.921, 243.048, 52684.800 21/06/10,16:33:14,09,10,1, 11.9,1,1, 18.791, 10634.886, 243.064, 52684.857 21/06/10,16:33:14,10,10,1, 11.9,1,1, 18.791, 10634.889, 243.060, 52684.805 21/06/10,16:33:14,11,10,1, 11.9,1,1, 18.791, 10634.880, 243.017, 52684.808 21/06/10,16:33:14,12,10,1, 11.9,1,1, 18.791, 10634.880, 243.032, 52684.840 21/06/10,16:33:14,13,10,1, 11.9,1,1, 18.791, 10634.869, 243.039, 52684.817 21/06/10,16:33:14,14,10,1, 11.9,1,1, 18.791, 10634.874, 243.021, 52684.788 21/06/10,16:33:14,15,10,1, 11.9,1,1, 18.791, 10634.866, 243.036, 52684.853 21/06/10,16:33:14,16,10,1, 11.9,1,1, 18.791, 10634.871, 243.031, 52684.796 21/06/10,16:33:14,17,10,1, 11.9,1,1, 18.791, 10634.880, 243.037, 52684.829 21/06/10,16:33:14,18,10,1, 11.9,1,1, 18.791, 10634.890, 243.027, 52684.791 21/06/10,16:33:14,19,10,1, 11.9,1,1, 18.791, 10634.902, 243.027, 52684.809 21/06/10,16:33:15,00,10,1, 11.8,1,1, 18.789, 10634.898, 243.027, 52684.809 21/06/10,16:33:15,01,10,1, 11.8,1,1, 18.789, 10634.881, 243.025, 52684.773 21/06/10,16:33:15,02,10,1, 11.8,1,1, 18.789, 10634.860, 243.037, 52684.773 21/06/10,16:33:15,03,10,1, 11.8,1,1, 18.789, 10634.881, 243.023, 52684.787 21/06/10,16:33:15,04,10,1, 11.8,1,1, 18.789, 10634.865, 243.014, 52684.734 21/06/10,16:33:15,05,10,1, 11.8,1,1, 18.789, 10634.882, 243.003, 52684.799 21/06/10,16:33:15,06,10,1, 11.8,1,1, 18.789, 10634.896, 243.023, 52684.749 21/06/10,16:33:15,07,10,1, 11.8,1,1, 18.789, 10634.880, 243.043, 52684.818 21/06/10,16:33:15,08,10,1, 11.8,1,1, 18.789, 10634.913, 243.036, 52684.980 21/06/10,16:33:15,09,10,1, 11.8,1,1, 18.789, 10634.901, 243.026, 52684.774 21/06/10,16:33:15,10,10,1, 11.8,1,1, 18.789, 10634.899, 243.023, 52684.736 21/06/10,16:33:15,11,10,1, 11.8,1,1, 18.789, 10634.914, 243.026, 52684.791 21/06/10,16:33:15,12,10,1, 11.8,1,1, 18.789, 10634.875, 243.022, 52684.798 21/06/10,16:33:15,13,10,1, 11.8,1,1, 18.789, 10634.860, 243.018, 52684.807 21/06/10,16:33:15,14,10,1, 11.8,1,1, 18.789, 10634.860, 243.006, 52684.808 21/06/10,16:33:15,15,10,1, 11.8,1,1, 18.789, 10634.866, 243.017, 52684.798 21/06/10,16:33:15,16,10,1, 11.8,1,1, 18.789, 10634.881, 243.026, 52684.822 21/06/10,16:33:15,17,10,1, 11.8,1,1, 18.789, 10634.892, 243.039, 52684.824 21/06/10,16:33:15,18,10,1, 11.8,1,1, 18.789, 10634.878, 243.001, 52684.749 21/06/10,16:33:15,19,10,1, 11.8,1,1, 18.789, 10634.897, 243.013, 52684.794 21/06/10,16:33:16,00,10,1, 11.8,1,1, 18.789, 10634.890, 243.013, 52684.794 21/06/10,16:33:16,01,10,1, 11.8,1,1, 18.789, 10634.892, 243.016, 52684.807 21/06/10,16:33:16,02,10,1, 11.8,1,1, 18.789, 10634.878, 242.996, 52684.758 21/06/10,16:33:16,03,10,1, 11.8,1,1, 18.789, 10634.889, 243.020, 52684.787 21/06/10,16:33:16,04,10,1, 11.8,1,1, 18.789, 10634.904, 243.020, 52684.805 21/06/10,16:33:16,05,10,1, 11.8,1,1, 18.789, 10634.910, 243.009, 52684.817 21/06/10,16:33:16,06,10,1, 11.8,1,1, 18.789, 10634.907, 243.011, 52684.806 21/06/10,16:33:16,07,10,1, 11.8,1,1, 18.789, 10634.910, 243.016, 52684.781 21/06/10,16:33:16,08,10,1, 11.8,1,1, 18.789, 10634.907, 243.012, 52684.787 21/06/10,16:33:16,09,10,1, 11.8,1,1, 18.789, 10634.928, 243.020, 52684.807 21/06/10,16:33:16,10,10,1, 11.8,1,1, 18.789, 10634.890, 243.033, 52684.821 21/06/10,16:33:16,11,10,1, 11.8,1,1, 18.789, 10634.935, 243.039, 52684.827 21/06/10,16:33:16,12,10,1, 11.8,1,1, 18.789, 10634.932, 243.038, 52684.806 21/06/10,16:33:16,13,10,1, 11.8,1,1, 18.789, 10634.916, 243.031, 52684.783 21/06/10,16:33:16,14,10,1, 11.8,1,1, 18.789, 10634.877, 243.007, 52684.790 21/06/10,16:33:16,15,10,1, 11.8,1,1, 18.789, 10634.888, 243.008, 52684.837 21/06/10,16:33:16,16,10,1, 11.8,1,1, 18.789, 10634.888, 243.019, 52684.789 21/06/10,16:33:16,17,10,1, 11.8,1,1, 18.789, 10634.878, 243.018, 52684.815 21/06/10,16:33:16,18,10,1, 11.8,1,1, 18.789, 10634.867, 243.009, 52684.798 21/06/10,16:33:16,19,10,1, 11.8,1,1, 18.789, 10634.840, 243.031, 52684.828 21/06/10,16:33:17,00,10,1, 11.9,1,1, 18.792, 10634.840, 243.031, 52684.828 21/06/10,16:33:17,01,10,1, 11.9,1,1, 18.792, 10634.832, 243.017, 52684.811 21/06/10,16:33:17,02,10,1, 11.9,1,1, 18.792, 10634.814, 242.970, 52684.778 21/06/10,16:33:17,03,10,1, 11.9,1,1, 18.792, 10634.794, 242.973, 52684.793 21/06/10,16:33:17,04,10,1, 11.9,1,1, 18.792, 10634.803, 242.988, 52684.770 21/06/10,16:33:17,05,10,1, 11.9,1,1, 18.792, 10634.777, 242.979, 52684.790 21/06/10,16:33:17,06,10,1, 11.9,1,1, 18.792, 10634.790, 243.013, 52684.759 21/06/10,16:33:17,07,10,1, 11.9,1,1, 18.792, 10634.780, 243.000, 52684.789 21/06/10,16:33:17,08,10,1, 11.9,1,1, 18.792, 10634.780, 242.962, 52684.758 21/06/10,16:33:17,09,10,1, 11.9,1,1, 18.792, 10634.799, 243.015, 52684.798 21/06/10,16:33:17,10,10,1, 11.9,1,1, 18.792, 10634.789, 243.002, 52684.766 21/06/10,16:33:17,11,10,1, 11.9,1,1, 18.792, 10634.803, 242.968, 52684.781 21/06/10,16:33:17,12,10,1, 11.9,1,1, 18.792, 10634.768, 243.008, 52684.795 21/06/10,16:33:17,13,10,1, 11.9,1,1, 18.792, 10634.788, 242.989, 52684.782 21/06/10,16:33:17,14,10,1, 11.9,1,1, 18.792, 10634.807, 243.014, 52684.808 21/06/10,16:33:17,15,10,1, 11.9,1,1, 18.792, 10634.813, 243.020, 52684.811 21/06/10,16:33:17,16,10,1, 11.9,1,1, 18.792, 10634.776, 242.992, 52684.773 21/06/10,16:33:17,17,10,1, 11.9,1,1, 18.792, 10634.766, 242.993, 52684.798 21/06/10,16:33:17,18,10,1, 11.9,1,1, 18.792, 10634.785, 242.967, 52684.781 21/06/10,16:33:17,19,10,1, 11.9,1,1, 18.792, 10634.787, 242.960, 52684.833 21/06/10,16:33:18,00,10,1, 11.8,1,1, 18.791, 10634.781, 242.960, 52684.833 21/06/10,16:33:18,01,10,1, 11.8,1,1, 18.791, 10634.815, 242.972, 52684.777 21/06/10,16:33:18,02,10,1, 11.8,1,1, 18.791, 10634.799, 242.956, 52684.762 21/06/10,16:33:18,03,10,1, 11.8,1,1, 18.791, 10634.821, 242.965, 52684.764 21/06/10,16:33:18,04,10,1, 11.8,1,1, 18.791, 10634.801, 242.955, 52684.771 21/06/10,16:33:18,05,10,1, 11.8,1,1, 18.791, 10634.796, 242.946, 52684.765 21/06/10,16:33:18,06,10,1, 11.8,1,1, 18.791, 10634.795, 242.972, 52684.780 21/06/10,16:33:18,07,10,1, 11.8,1,1, 18.791, 10634.808, 242.977, 52684.828 21/06/10,16:33:18,08,10,1, 11.8,1,1, 18.791, 10634.757, 242.937, 52684.735 21/06/10,16:33:18,09,10,1, 11.8,1,1, 18.791, 10634.776, 242.930, 52684.736 21/06/10,16:33:18,10,10,1, 11.8,1,1, 18.791, 10634.775, 242.937, 52684.828 21/06/10,16:33:18,11,10,1, 11.8,1,1, 18.791, 10634.754, 242.931, 52684.823 21/06/10,16:33:18,12,10,1, 11.8,1,1, 18.791, 10634.778, 242.913, 52684.815 21/06/10,16:33:18,13,10,1, 11.8,1,1, 18.791, 10634.784, 242.936, 52685.079 21/06/10,16:33:18,14,10,1, 11.8,1,1, 18.791, 10634.800, 242.876, 52684.742 21/06/10,16:33:18,15,10,1, 11.8,1,1, 18.791, 10634.797, 242.870, 52684.735 21/06/10,16:33:18,16,10,1, 11.8,1,1, 18.791, 10634.750, 242.926, 52684.720 21/06/10,16:33:18,17,10,1, 11.8,1,1, 18.791, 10634.791, 242.920, 52684.796 21/06/10,16:33:18,18,10,1, 11.8,1,1, 18.791, 10634.770, 242.926, 52684.764 21/06/10,16:33:18,19,10,1, 11.8,1,1, 18.791, 10634.778, 242.957, 52684.777 21/06/10,16:33:19,00,10,1, 11.8,1,1, 18.791, 10634.773, 242.957, 52684.777 21/06/10,16:33:19,01,10,1, 11.8,1,1, 18.791, 10634.783, 242.953, 52684.747 21/06/10,16:33:19,02,10,1, 11.8,1,1, 18.791, 10634.798, 242.945, 52684.769 21/06/10,16:33:19,03,10,1, 11.8,1,1, 18.791, 10634.800, 242.958, 52684.780 21/06/10,16:33:19,04,10,1, 11.8,1,1, 18.791, 10634.802, 242.955, 52684.788 21/06/10,16:33:19,05,10,1, 11.8,1,1, 18.791, 10634.807, 242.983, 52684.817 21/06/10,16:33:19,06,10,1, 11.8,1,1, 18.791, 10634.809, 243.001, 52684.782 21/06/10,16:33:19,07,10,1, 11.8,1,1, 18.791, 10634.808, 242.988, 52684.795 21/06/10,16:33:19,08,10,1, 11.8,1,1, 18.791, 10634.833, 242.980, 52684.789 21/06/10,16:33:19,09,10,1, 11.8,1,1, 18.791, 10634.816, 242.932, 52684.772 21/06/10,16:33:19,10,10,1, 11.8,1,1, 18.791, 10634.809, 242.965, 52684.801 21/06/10,16:33:19,11,10,1, 11.8,1,1, 18.791, 10634.800, 242.970, 52684.776 21/06/10,16:33:19,12,10,1, 11.8,1,1, 18.791, 10634.784, 242.967, 52684.748 21/06/10,16:33:19,13,10,1, 11.8,1,1, 18.791, 10634.751, 242.995, 52684.808 21/06/10,16:33:19,14,10,1, 11.8,1,1, 18.791, 10634.765, 242.961, 52684.804 21/06/10,16:33:19,15,10,1, 11.8,1,1, 18.791, 10634.770, 242.977, 52684.804 21/06/10,16:33:19,16,10,1, 11.8,1,1, 18.791, 10634.752, 242.957, 52684.803 21/06/10,16:33:19,17,10,1, 11.8,1,1, 18.791, 10634.766, 242.962, 52684.803 21/06/10,16:33:19,18,10,1, 11.8,1,1, 18.791, 10634.786, 242.983, 52684.822 21/06/10,16:33:19,19,10,1, 11.8,1,1, 18.791, 10634.794, 242.971, 52684.815 21/06/10,16:33:20,00,10,1, 11.9,1,1, 18.794, 10634.789, 242.971, 52684.815 21/06/10,16:33:20,01,10,1, 11.9,1,1, 18.794, 10634.810, 242.981, 52684.796 21/06/10,16:33:20,02,10,1, 11.9,1,1, 18.794, 10634.810, 242.939, 52684.780 21/06/10,16:33:20,03,10,1, 11.9,1,1, 18.794, 10634.828, 242.950, 52684.791 21/06/10,16:33:20,04,10,1, 11.9,1,1, 18.794, 10634.821, 242.973, 52684.804 21/06/10,16:33:20,05,10,1, 11.9,1,1, 18.794, 10634.826, 242.956, 52684.749 21/06/10,16:33:20,06,10,1, 11.9,1,1, 18.794, 10634.817, 242.968, 52684.779 21/06/10,16:33:20,07,10,1, 11.9,1,1, 18.794, 10634.820, 242.933, 52684.780 21/06/10,16:33:20,08,10,1, 11.9,1,1, 18.794, 10634.813, 242.954, 52684.800 21/06/10,16:33:20,09,10,1, 11.9,1,1, 18.794, 10634.799, 242.923, 52684.748 21/06/10,16:33:20,10,10,1, 11.9,1,1, 18.794, 10634.809, 242.906, 52684.790 21/06/10,16:33:20,11,10,1, 11.9,1,1, 18.794, 10634.799, 242.914, 52684.770 21/06/10,16:33:20,12,10,1, 11.9,1,1, 18.794, 10634.783, 242.914, 52684.790 21/06/10,16:33:20,13,10,1, 11.9,1,1, 18.794, 10634.787, 242.923, 52684.774 21/06/10,16:33:20,14,10,1, 11.9,1,1, 18.794, 10634.778, 242.932, 52684.770 21/06/10,16:33:20,15,10,1, 11.9,1,1, 18.794, 10634.794, 242.941, 52684.806 21/06/10,16:33:20,16,10,1, 11.9,1,1, 18.794, 10634.820, 242.945, 52684.783 21/06/10,16:33:20,17,10,1, 11.9,1,1, 18.794, 10634.818, 242.937, 52684.776 21/06/10,16:33:20,18,10,1, 11.9,1,1, 18.794, 10634.849, 242.950, 52684.803 21/06/10,16:33:20,19,10,1, 11.9,1,1, 18.794, 10634.873, 242.956, 52684.775 21/06/10,16:33:21,00,10,1, 11.8,1,1, 18.793, 10634.865, 242.956, 52684.775 21/06/10,16:33:21,01,10,1, 11.8,1,1, 18.793, 10634.892, 242.986, 52684.814 21/06/10,16:33:21,02,10,1, 11.8,1,1, 18.793, 10634.869, 242.985, 52684.815 21/06/10,16:33:21,03,10,1, 11.8,1,1, 18.793, 10634.876, 242.983, 52684.790 21/06/10,16:33:21,04,10,1, 11.8,1,1, 18.793, 10634.843, 242.948, 52684.794 21/06/10,16:33:21,05,10,1, 11.8,1,1, 18.793, 10634.866, 242.934, 52684.779 21/06/10,16:33:21,06,10,1, 11.8,1,1, 18.793, 10634.821, 242.923, 52684.778 21/06/10,16:33:21,07,10,1, 11.8,1,1, 18.793, 10634.824, 242.895, 52684.790 21/06/10,16:33:21,08,10,1, 11.8,1,1, 18.793, 10634.809, 242.870, 52684.790 21/06/10,16:33:21,09,10,1, 11.8,1,1, 18.793, 10634.828, 242.890, 52684.772 21/06/10,16:33:21,10,10,1, 11.8,1,1, 18.793, 10634.826, 242.909, 52684.784 21/06/10,16:33:21,11,10,1, 11.8,1,1, 18.793, 10634.799, 242.890, 52684.754 21/06/10,16:33:21,12,10,1, 11.8,1,1, 18.793, 10634.811, 242.925, 52684.796 21/06/10,16:33:21,13,10,1, 11.8,1,1, 18.793, 10634.794, 242.897, 52684.798 21/06/10,16:33:21,14,10,1, 11.8,1,1, 18.793, 10634.773, 242.897, 52684.786 21/06/10,16:33:21,15,10,1, 11.8,1,1, 18.793, 10634.773, 242.914, 52684.744 21/06/10,16:33:21,16,10,1, 11.8,1,1, 18.793, 10634.778, 242.922, 52684.813 21/06/10,16:33:21,17,10,1, 11.8,1,1, 18.793, 10634.764, 242.897, 52684.790 21/06/10,16:33:21,18,10,1, 11.8,1,1, 18.793, 10634.743, 242.879, 52684.792 21/06/10,16:33:21,19,10,1, 11.8,1,1, 18.793, 10634.751, 242.860, 52684.786 21/06/10,16:33:22,00,10,1, 11.8,1,1, 18.793, 10634.748, 242.860, 52684.786 21/06/10,16:33:22,01,10,1, 11.8,1,1, 18.793, 10634.744, 242.805, 52684.780 21/06/10,16:33:22,02,10,1, 11.8,1,1, 18.793, 10634.709, 242.766, 52684.715 21/06/10,16:33:22,03,10,1, 11.8,1,1, 18.793, 10634.702, 242.795, 52684.759 21/06/10,16:33:22,04,10,1, 11.8,1,1, 18.793, 10634.730, 242.771, 52684.728 21/06/10,16:33:22,05,10,1, 11.8,1,1, 18.793, 10634.724, 242.772, 52684.786 21/06/10,16:33:22,06,10,1, 11.8,1,1, 18.793, 10634.718, 242.797, 52684.746 21/06/10,16:33:22,07,10,1, 11.8,1,1, 18.793, 10634.729, 242.803, 52684.778 21/06/10,16:33:22,08,10,1, 11.8,1,1, 18.793, 10634.768, 242.813, 52684.747 21/06/10,16:33:22,09,10,1, 11.8,1,1, 18.793, 10634.796, 242.847, 52684.805 21/06/10,16:33:22,10,10,1, 11.8,1,1, 18.793, 10634.760, 242.894, 52684.907 21/06/10,16:33:22,11,10,1, 11.8,1,1, 18.793, 10634.784, 242.902, 52684.875 21/06/10,16:33:22,12,10,1, 11.8,1,1, 18.793, 10634.773, 242.939, 52684.809 21/06/10,16:33:22,13,10,1, 11.8,1,1, 18.793, 10634.776, 242.913, 52684.806 21/06/10,16:33:22,14,10,1, 11.8,1,1, 18.793, 10634.767, 242.913, 52684.812 21/06/10,16:33:22,15,10,1, 11.8,1,1, 18.793, 10634.768, 242.906, 52684.801 21/06/10,16:33:22,16,10,1, 11.8,1,1, 18.793, 10634.780, 242.901, 52684.768 21/06/10,16:33:22,17,10,1, 11.8,1,1, 18.793, 10634.743, 242.909, 52684.784 21/06/10,16:33:22,18,10,1, 11.8,1,1, 18.793, 10634.770, 242.886, 52684.777 21/06/10,16:33:22,19,10,1, 11.8,1,1, 18.793, 10634.741, 242.900, 52684.797 21/06/10,16:33:23,00,10,1, 11.9,1,1, 18.796, 10634.739, 242.900, 52684.797 21/06/10,16:33:23,01,10,1, 11.9,1,1, 18.796, 10634.748, 242.899, 52684.788 21/06/10,16:33:23,02,10,1, 11.9,1,1, 18.796, 10634.744, 242.892, 52684.778 21/06/10,16:33:23,03,10,1, 11.9,1,1, 18.796, 10634.744, 242.876, 52684.763 21/06/10,16:33:23,04,10,1, 11.9,1,1, 18.796, 10634.767, 242.897, 52684.765 21/06/10,16:33:23,05,10,1, 11.9,1,1, 18.796, 10634.773, 242.906, 52684.800 21/06/10,16:33:23,06,10,1, 11.9,1,1, 18.796, 10634.755, 242.878, 52684.799 21/06/10,16:33:23,07,10,1, 11.9,1,1, 18.796, 10634.761, 242.888, 52684.765 21/06/10,16:33:23,08,10,1, 11.9,1,1, 18.796, 10634.756, 242.878, 52684.766 21/06/10,16:33:23,09,10,1, 11.9,1,1, 18.796, 10634.783, 242.861, 52684.499 21/06/10,16:33:23,10,10,1, 11.9,1,1, 18.796, 10634.747, 242.880, 52684.788 21/06/10,16:33:23,11,10,1, 11.9,1,1, 18.796, 10634.733, 242.914, 52684.783 21/06/10,16:33:23,12,10,1, 11.9,1,1, 18.796, 10634.762, 242.911, 52684.802 21/06/10,16:33:23,13,10,1, 11.9,1,1, 18.796, 10634.756, 242.900, 52684.732 21/06/10,16:33:23,14,10,1, 11.9,1,1, 18.796, 10634.777, 242.922, 52684.783 21/06/10,16:33:23,15,10,1, 11.9,1,1, 18.796, 10634.758, 242.941, 52684.802 21/06/10,16:33:23,16,10,1, 11.9,1,1, 18.796, 10634.742, 242.918, 52684.820 21/06/10,16:33:23,17,10,1, 11.9,1,1, 18.796, 10634.773, 242.928, 52684.789 21/06/10,16:33:23,18,10,1, 11.9,1,1, 18.796, 10634.755, 242.933, 52684.818 21/06/10,16:33:23,19,10,1, 11.9,1,1, 18.796, 10634.763, 242.923, 52684.795 21/06/10,16:33:24,00,10,1, 11.8,1,1, 18.790, 10634.756, 242.923, 52684.795 21/06/10,16:33:24,01,10,1, 11.8,1,1, 18.790, 10634.721, 242.922, 52684.802 21/06/10,16:33:24,02,10,1, 11.8,1,1, 18.790, 10634.739, 242.909, 52684.825 21/06/10,16:33:24,03,10,1, 11.8,1,1, 18.790, 10634.740, 242.893, 52684.601 21/06/10,16:33:24,04,10,1, 11.8,1,1, 18.790, 10634.739, 242.930, 52684.751 21/06/10,16:33:24,05,10,1, 11.8,1,1, 18.790, 10634.742, 242.944, 52684.731 21/06/10,16:33:24,06,10,1, 11.8,1,1, 18.790, 10634.742, 242.907, 52684.757 21/06/10,16:33:24,07,10,1, 11.8,1,1, 18.790, 10634.745, 242.921, 52684.746 21/06/10,16:33:24,08,10,1, 11.8,1,1, 18.790, 10634.740, 242.916, 52684.818 21/06/10,16:33:24,09,10,1, 11.8,1,1, 18.790, 10634.736, 242.923, 52684.772 21/06/10,16:33:24,10,10,1, 11.8,1,1, 18.790, 10634.730, 242.915, 52684.786 21/06/10,16:33:24,11,10,1, 11.8,1,1, 18.790, 10634.714, 242.926, 52684.746 21/06/10,16:33:24,12,10,1, 11.8,1,1, 18.790, 10634.701, 242.949, 52684.784 21/06/10,16:33:24,13,10,1, 11.8,1,1, 18.790, 10634.695, 242.958, 52684.798 21/06/10,16:33:24,14,10,1, 11.8,1,1, 18.790, 10634.656, 242.954, 52684.803 21/06/10,16:33:24,15,10,1, 11.8,1,1, 18.790, 10634.668, 242.928, 52684.773 21/06/10,16:33:24,16,10,1, 11.8,1,1, 18.790, 10634.681, 242.966, 52684.837 21/06/10,16:33:24,17,10,1, 11.8,1,1, 18.790, 10634.656, 242.953, 52684.783 21/06/10,16:33:24,18,10,1, 11.8,1,1, 18.790, 10634.673, 242.952, 52684.831 21/06/10,16:33:24,19,10,1, 11.8,1,1, 18.790, 10634.660, 242.970, 52684.783 21/06/10,16:33:25,00,10,1, 11.9,1,1, 18.795, 10634.656, 242.970, 52684.783 21/06/10,16:33:25,01,10,1, 11.9,1,1, 18.795, 10634.695, 242.967, 52684.789 21/06/10,16:33:25,02,10,1, 11.9,1,1, 18.795, 10634.726, 242.970, 52684.840 21/06/10,16:33:25,03,10,1, 11.9,1,1, 18.795, 10634.755, 242.991, 52684.814 21/06/10,16:33:25,04,10,1, 11.9,1,1, 18.795, 10634.760, 242.983, 52684.804 21/06/10,16:33:25,05,10,1, 11.9,1,1, 18.795, 10634.782, 242.979, 52684.746 21/06/10,16:33:25,06,10,1, 11.9,1,1, 18.795, 10634.792, 242.965, 52684.787 21/06/10,16:33:25,07,10,1, 11.9,1,1, 18.795, 10634.797, 242.959, 52684.767 21/06/10,16:33:25,08,10,1, 11.9,1,1, 18.795, 10634.812, 242.964, 52684.819 21/06/10,16:33:25,09,10,1, 11.9,1,1, 18.795, 10634.848, 242.971, 52684.782 21/06/10,16:33:25,10,10,1, 11.9,1,1, 18.795, 10634.824, 242.934, 52684.803 21/06/10,16:33:25,11,10,1, 11.9,1,1, 18.795, 10634.819, 242.911, 52684.807 21/06/10,16:33:25,12,10,1, 11.9,1,1, 18.795, 10634.845, 242.892, 52684.814 21/06/10,16:33:25,13,10,1, 11.9,1,1, 18.795, 10634.831, 242.906, 52684.803 21/06/10,16:33:25,14,10,1, 11.9,1,1, 18.795, 10634.814, 242.866, 52684.845 21/06/10,16:33:25,15,10,1, 11.9,1,1, 18.795, 10634.833, 242.889, 52684.777 21/06/10,16:33:25,16,10,1, 11.9,1,1, 18.795, 10634.806, 242.882, 52684.811 21/06/10,16:33:25,17,10,1, 11.9,1,1, 18.795, 10634.832, 242.862, 52684.832 21/06/10,16:33:25,18,10,1, 11.9,1,1, 18.795, 10634.796, 242.826, 52684.817 21/06/10,16:33:25,19,10,1, 11.9,1,1, 18.795, 10634.780, 242.793, 52684.746 21/06/10,16:33:26,00,10,1, 11.8,1,1, 18.793, 10634.773, 242.793, 52684.746 21/06/10,16:33:26,01,10,1, 11.8,1,1, 18.793, 10634.759, 242.817, 52684.779 21/06/10,16:33:26,02,10,1, 11.8,1,1, 18.793, 10634.757, 242.777, 52684.795 21/06/10,16:33:26,03,10,1, 11.8,1,1, 18.793, 10634.758, 242.780, 52684.807 21/06/10,16:33:26,04,10,1, 11.8,1,1, 18.793, 10634.752, 242.772, 52684.803 21/06/10,16:33:26,05,10,1, 11.8,1,1, 18.793, 10634.760, 242.775, 52684.756 21/06/10,16:33:26,06,10,1, 11.8,1,1, 18.793, 10634.754, 242.794, 52684.780 21/06/10,16:33:26,07,10,1, 11.8,1,1, 18.793, 10634.741, 242.790, 52684.753 21/06/10,16:33:26,08,10,1, 11.8,1,1, 18.793, 10634.768, 242.820, 52684.803 21/06/10,16:33:26,09,10,1, 11.8,1,1, 18.793, 10634.765, 242.806, 52684.753 21/06/10,16:33:26,10,10,1, 11.8,1,1, 18.793, 10634.773, 242.875, 52684.794 21/06/10,16:33:26,11,10,1, 11.8,1,1, 18.793, 10634.811, 242.855, 52684.801 21/06/10,16:33:26,12,10,1, 11.8,1,1, 18.793, 10634.804, 242.907, 52684.802 21/06/10,16:33:26,13,10,1, 11.8,1,1, 18.793, 10634.789, 242.889, 52684.789 21/06/10,16:33:26,14,10,1, 11.8,1,1, 18.793, 10634.813, 242.913, 52684.819 21/06/10,16:33:26,15,10,1, 11.8,1,1, 18.793, 10634.803, 242.914, 52684.773 21/06/10,16:33:26,16,10,1, 11.8,1,1, 18.793, 10634.796, 242.902, 52684.816 21/06/10,16:33:26,17,10,1, 11.8,1,1, 18.793, 10634.752, 242.867, 52684.768 21/06/10,16:33:26,18,10,1, 11.8,1,1, 18.793, 10634.794, 242.922, 52684.805 21/06/10,16:33:26,19,10,1, 11.8,1,1, 18.793, 10634.771, 242.906, 52684.816 21/06/10,16:33:27,00,10,1, 11.9,1,1, 18.792, 10634.764, 242.906, 52684.816 21/06/10,16:33:27,01,10,1, 11.9,1,1, 18.792, 10634.781, 242.909, 52684.841 21/06/10,16:33:27,02,10,1, 11.9,1,1, 18.792, 10634.774, 242.885, 52684.795 21/06/10,16:33:27,03,10,1, 11.9,1,1, 18.792, 10634.731, 242.874, 52684.782 21/06/10,16:33:27,04,10,1, 11.9,1,1, 18.792, 10634.747, 242.884, 52684.778 21/06/10,16:33:27,05,10,1, 11.9,1,1, 18.792, 10634.756, 242.927, 52684.833 21/06/10,16:33:27,06,10,1, 11.9,1,1, 18.792, 10634.715, 242.918, 52684.821 21/06/10,16:33:27,07,10,1, 11.9,1,1, 18.792, 10634.770, 242.895, 52684.804 21/06/10,16:33:27,08,10,1, 11.9,1,1, 18.792, 10634.736, 242.893, 52684.814 21/06/10,16:33:27,09,10,1, 11.9,1,1, 18.792, 10634.753, 242.894, 52684.767 21/06/10,16:33:27,10,10,1, 11.9,1,1, 18.792, 10634.767, 242.898, 52684.780 21/06/10,16:33:27,11,10,1, 11.9,1,1, 18.792, 10634.779, 242.894, 52684.796 21/06/10,16:33:27,12,10,1, 11.9,1,1, 18.792, 10634.780, 242.882, 52684.844 21/06/10,16:33:27,13,10,1, 11.9,1,1, 18.792, 10634.785, 242.884, 52684.810 21/06/10,16:33:27,14,10,1, 11.9,1,1, 18.792, 10634.804, 242.884, 52684.837 21/06/10,16:33:27,15,10,1, 11.9,1,1, 18.792, 10634.804, 242.915, 52684.816 21/06/10,16:33:27,16,10,1, 11.9,1,1, 18.792, 10634.794, 242.904, 52684.817 21/06/10,16:33:27,17,10,1, 11.9,1,1, 18.792, 10634.778, 242.905, 52684.836 21/06/10,16:33:27,18,10,1, 11.9,1,1, 18.792, 10634.815, 242.876, 52684.819 21/06/10,16:33:27,19,10,1, 11.9,1,1, 18.792, 10634.797, 242.885, 52684.813 21/06/10,16:33:28,00,10,1, 11.9,1,1, 18.795, 10634.789, 242.885, 52684.813 21/06/10,16:33:28,01,10,1, 11.9,1,1, 18.795, 10634.796, 242.888, 52684.816 21/06/10,16:33:28,02,10,1, 11.9,1,1, 18.795, 10634.777, 242.855, 52684.860 21/06/10,16:33:28,03,10,1, 11.9,1,1, 18.795, 10634.782, 242.878, 52684.844 21/06/10,16:33:28,04,10,1, 11.9,1,1, 18.795, 10634.777, 242.834, 52684.843 21/06/10,16:33:28,05,10,1, 11.9,1,1, 18.795, 10634.781, 242.850, 52684.805 21/06/10,16:33:28,06,10,1, 11.9,1,1, 18.795, 10634.773, 242.838, 52684.821 21/06/10,16:33:28,07,10,1, 11.9,1,1, 18.795, 10634.745, 242.833, 52684.833 21/06/10,16:33:28,08,10,1, 11.9,1,1, 18.795, 10634.749, 242.819, 52684.843 21/06/10,16:33:28,09,10,1, 11.9,1,1, 18.795, 10634.772, 242.814, 52684.780 21/06/10,16:33:28,10,10,1, 11.9,1,1, 18.795, 10634.787, 242.830, 52684.834 21/06/10,16:33:28,11,10,1, 11.9,1,1, 18.795, 10634.766, 242.819, 52684.803 21/06/10,16:33:28,12,10,1, 11.9,1,1, 18.795, 10634.748, 242.819, 52684.844 21/06/10,16:33:28,13,10,1, 11.9,1,1, 18.795, 10634.778, 242.831, 52684.834 21/06/10,16:33:28,14,10,1, 11.9,1,1, 18.795, 10634.754, 242.809, 52684.861 21/06/10,16:33:28,15,10,1, 11.9,1,1, 18.795, 10634.780, 242.812, 52684.829 21/06/10,16:33:28,16,10,1, 11.9,1,1, 18.795, 10634.776, 242.798, 52684.833 21/06/10,16:33:28,17,10,1, 11.9,1,1, 18.795, 10634.763, 242.802, 52684.834 21/06/10,16:33:28,18,10,1, 11.9,1,1, 18.795, 10634.775, 242.812, 52684.842 21/06/10,16:33:28,19,10,1, 11.9,1,1, 18.795, 10634.770, 242.812, 52684.812 21/06/10,16:33:29,00,10,1, 11.9,1,1, 18.792, 10634.764, 242.812, 52684.812 21/06/10,16:33:29,01,10,1, 11.9,1,1, 18.792, 10634.775, 242.798, 52684.788 21/06/10,16:33:29,02,10,1, 11.9,1,1, 18.792, 10634.758, 242.798, 52684.806 21/06/10,16:33:29,03,10,1, 11.9,1,1, 18.792, 10634.762, 242.812, 52684.825 21/06/10,16:33:29,04,10,1, 11.9,1,1, 18.792, 10634.732, 242.809, 52684.843 21/06/10,16:33:29,05,10,1, 11.9,1,1, 18.792, 10634.761, 242.819, 52684.816 21/06/10,16:33:29,06,10,1, 11.9,1,1, 18.792, 10634.746, 242.834, 52684.865 21/06/10,16:33:29,07,10,1, 11.9,1,1, 18.792, 10634.777, 242.790, 52684.821 21/06/10,16:33:29,08,10,1, 11.9,1,1, 18.792, 10634.774, 242.841, 52684.787 21/06/10,16:33:29,09,10,1, 11.9,1,1, 18.792, 10634.778, 242.815, 52684.793 21/06/10,16:33:29,10,10,1, 11.9,1,1, 18.792, 10634.772, 242.828, 52684.848 21/06/10,16:33:29,11,10,1, 11.9,1,1, 18.792, 10634.768, 242.811, 52684.832 21/06/10,16:33:29,12,10,1, 11.9,1,1, 18.792, 10634.770, 242.808, 52684.804 21/06/10,16:33:29,13,10,1, 11.9,1,1, 18.792, 10634.746, 242.797, 52684.831 21/06/10,16:33:29,14,10,1, 11.9,1,1, 18.792, 10634.786, 242.815, 52684.786 21/06/10,16:33:29,15,10,1, 11.9,1,1, 18.792, 10634.787, 242.815, 52684.803 21/06/10,16:33:29,16,10,1, 11.9,1,1, 18.792, 10634.756, 242.823, 52684.845 21/06/10,16:33:29,17,10,1, 11.9,1,1, 18.792, 10634.769, 242.809, 52684.813 21/06/10,16:33:29,18,10,1, 11.9,1,1, 18.792, 10634.742, 242.809, 52684.798 21/06/10,16:33:29,19,10,1, 11.9,1,1, 18.792, 10634.767, 242.810, 52684.834 21/06/10,16:33:30,00,10,1, 11.9,1,1, 18.797, 10634.764, 242.810, 52684.834 21/06/10,16:33:30,01,10,1, 11.9,1,1, 18.797, 10634.777, 242.812, 52684.817 21/06/10,16:33:30,02,10,1, 11.9,1,1, 18.797, 10634.768, 242.807, 52684.799 21/06/10,16:33:30,03,10,1, 11.9,1,1, 18.797, 10634.758, 242.796, 52684.789 21/06/10,16:33:30,04,10,1, 11.9,1,1, 18.797, 10634.780, 242.830, 52684.820 21/06/10,16:33:30,05,10,1, 11.9,1,1, 18.797, 10634.772, 242.837, 52684.786 21/06/10,16:33:30,06,10,1, 11.9,1,1, 18.797, 10634.795, 242.831, 52684.790 21/06/10,16:33:30,07,10,1, 11.9,1,1, 18.797, 10634.799, 242.830, 52684.809 21/06/10,16:33:30,08,10,1, 11.9,1,1, 18.797, 10634.764, 242.828, 52684.765 21/06/10,16:33:30,09,10,1, 11.9,1,1, 18.797, 10634.786, 242.798, 52684.884 21/06/10,16:33:30,10,10,1, 11.9,1,1, 18.797, 10634.757, 242.804, 52684.816 21/06/10,16:33:30,11,10,1, 11.9,1,1, 18.797, 10634.778, 242.827, 52684.831 21/06/10,16:33:30,12,10,1, 11.9,1,1, 18.797, 10634.780, 242.829, 52684.742 21/06/10,16:33:30,13,10,1, 11.9,1,1, 18.797, 10634.769, 242.807, 52684.813 21/06/10,16:33:30,14,10,1, 11.9,1,1, 18.797, 10634.774, 242.816, 52684.767 21/06/10,16:33:30,15,10,1, 11.9,1,1, 18.797, 10634.778, 242.817, 52684.779 21/06/10,16:33:30,16,10,1, 11.9,1,1, 18.797, 10634.770, 242.802, 52684.788 21/06/10,16:33:30,17,10,1, 11.9,1,1, 18.797, 10634.765, 242.826, 52684.771 21/06/10,16:33:30,18,10,1, 11.9,1,1, 18.797, 10634.773, 242.810, 52684.768 21/06/10,16:33:30,19,10,1, 11.9,1,1, 18.797, 10634.776, 242.797, 52684.837 21/06/10,16:33:31,00,11,1, 11.9,1,1, 18.792, 10634.773, 242.797, 52684.837 21/06/10,16:33:31,01,11,1, 11.9,1,1, 18.792, 10634.769, 242.844, 52684.854 21/06/10,16:33:31,02,11,1, 11.9,1,1, 18.792, 10634.788, 242.814, 52684.810 21/06/10,16:33:31,03,11,1, 11.9,1,1, 18.792, 10634.773, 242.798, 52684.865 21/06/10,16:33:31,04,11,1, 11.9,1,1, 18.792, 10634.754, 242.809, 52684.802 21/06/10,16:33:31,05,11,1, 11.9,1,1, 18.792, 10634.766, 242.799, 52684.854 21/06/10,16:33:31,06,11,1, 11.9,1,1, 18.792, 10634.733, 242.809, 52684.779 21/06/10,16:33:31,07,11,1, 11.9,1,1, 18.792, 10634.774, 242.811, 52684.861 21/06/10,16:33:31,08,11,1, 11.9,1,1, 18.792, 10634.790, 242.854, 52684.840 21/06/10,16:33:31,09,11,1, 11.9,1,1, 18.792, 10634.754, 242.800, 52684.836 21/06/10,16:33:31,10,11,1, 11.9,1,1, 18.792, 10634.768, 242.789, 52684.776 21/06/10,16:33:31,11,11,1, 11.9,1,1, 18.792, 10634.773, 242.829, 52684.857 21/06/10,16:33:31,12,11,1, 11.9,1,1, 18.792, 10634.748, 242.813, 52684.793 21/06/10,16:33:31,13,11,1, 11.9,1,1, 18.792, 10634.753, 242.815, 52684.821 21/06/10,16:33:31,14,11,1, 11.9,1,1, 18.792, 10634.753, 242.826, 52684.822 21/06/10,16:33:31,15,11,1, 11.9,1,1, 18.792, 10634.779, 242.799, 52684.808 21/06/10,16:33:31,16,11,1, 11.9,1,1, 18.792, 10634.745, 242.810, 52684.773 21/06/10,16:33:31,17,11,1, 11.9,1,1, 18.792, 10634.753, 242.808, 52684.797 21/06/10,16:33:31,18,11,1, 11.9,1,1, 18.792, 10634.782, 242.820, 52684.848 21/06/10,16:33:31,19,11,1, 11.9,1,1, 18.792, 10634.749, 242.832, 52684.838 21/06/10,16:33:32,00,11,1, 11.9,1,1, 18.796, 10634.748, 242.832, 52684.838 21/06/10,16:33:32,01,11,1, 11.9,1,1, 18.796, 10634.776, 242.818, 52684.844 21/06/10,16:33:32,02,11,1, 11.9,1,1, 18.796, 10634.777, 242.816, 52684.843 21/06/10,16:33:32,03,11,1, 11.9,1,1, 18.796, 10634.748, 242.818, 52684.826 21/06/10,16:33:32,04,11,1, 11.9,1,1, 18.796, 10634.772, 242.826, 52684.802 21/06/10,16:33:32,05,11,1, 11.9,1,1, 18.796, 10634.767, 242.803, 52684.816 21/06/10,16:33:32,06,11,1, 11.9,1,1, 18.796, 10634.732, 242.818, 52684.795 21/06/10,16:33:32,07,11,1, 11.9,1,1, 18.796, 10634.756, 242.809, 52684.810 21/06/10,16:33:32,08,11,1, 11.9,1,1, 18.796, 10634.766, 242.805, 52684.828 21/06/10,16:33:32,09,11,1, 11.9,1,1, 18.796, 10634.759, 242.807, 52684.815 21/06/10,16:33:32,10,11,1, 11.9,1,1, 18.796, 10634.757, 242.811, 52684.803 21/06/10,16:33:32,11,11,1, 11.9,1,1, 18.796, 10634.757, 242.787, 52684.780 21/06/10,16:33:32,12,11,1, 11.9,1,1, 18.796, 10634.761, 242.818, 52684.819 21/06/10,16:33:32,13,11,1, 11.9,1,1, 18.796, 10634.773, 242.801, 52684.808 21/06/10,16:33:32,14,11,1, 11.9,1,1, 18.796, 10634.757, 242.841, 52684.829 21/06/10,16:33:32,15,11,1, 11.9,1,1, 18.796, 10634.787, 242.816, 52684.810 21/06/10,16:33:32,16,11,1, 11.9,1,1, 18.796, 10634.776, 242.806, 52684.808 21/06/10,16:33:32,17,11,1, 11.9,1,1, 18.796, 10634.774, 242.794, 52684.850 21/06/10,16:33:32,18,11,1, 11.9,1,1, 18.796, 10634.774, 242.785, 52684.838 21/06/10,16:33:32,19,11,1, 11.9,1,1, 18.796, 10634.769, 242.804, 52684.828 21/06/10,16:33:33,00,11,1, 11.7,1,1, 18.796, 10634.764, 242.804, 52684.828 21/06/10,16:33:33,01,11,1, 11.7,1,1, 18.796, 10634.763, 242.815, 52684.814 21/06/10,16:33:33,02,11,1, 11.7,1,1, 18.796, 10634.755, 242.821, 52684.805 21/06/10,16:33:33,03,11,1, 11.7,1,1, 18.796, 10634.780, 242.836, 52684.797 21/06/10,16:33:33,04,11,1, 11.7,1,1, 18.796, 10634.750, 242.810, 52684.819 21/06/10,16:33:33,05,11,1, 11.7,1,1, 18.796, 10634.753, 242.809, 52684.796 21/06/10,16:33:33,06,11,1, 11.7,1,1, 18.796, 10634.779, 242.841, 52684.798 21/06/10,16:33:33,07,11,1, 11.7,1,1, 18.796, 10634.784, 242.824, 52684.814 21/06/10,16:33:33,08,11,1, 11.7,1,1, 18.796, 10634.804, 242.809, 52684.791 21/06/10,16:33:33,09,11,1, 11.7,1,1, 18.796, 10634.771, 242.829, 52684.800 21/06/10,16:33:33,10,11,1, 11.7,1,1, 18.796, 10634.793, 242.824, 52684.850 21/06/10,16:33:33,11,11,1, 11.7,1,1, 18.796, 10634.769, 242.808, 52684.796 21/06/10,16:33:33,12,11,1, 11.7,1,1, 18.796, 10634.757, 242.829, 52684.787 21/06/10,16:33:33,13,11,1, 11.7,1,1, 18.796, 10634.780, 242.814, 52684.781 21/06/10,16:33:33,14,11,1, 11.7,1,1, 18.796, 10634.775, 242.820, 52684.802 21/06/10,16:33:33,15,11,1, 11.7,1,1, 18.796, 10634.760, 242.820, 52684.806 21/06/10,16:33:33,16,11,1, 11.7,1,1, 18.796, 10634.787, 242.835, 52684.782 21/06/10,16:33:33,17,11,1, 11.7,1,1, 18.796, 10634.769, 242.822, 52684.804 21/06/10,16:33:33,18,11,1, 11.7,1,1, 18.796, 10634.770, 242.825, 52684.778 21/06/10,16:33:33,19,11,1, 11.7,1,1, 18.796, 10634.754, 242.840, 52684.808 21/06/10,16:33:34,00,11,1, 11.8,1,1, 18.796, 10634.748, 242.840, 52684.808 21/06/10,16:33:34,01,11,1, 11.8,1,1, 18.796, 10634.766, 242.837, 52684.826 21/06/10,16:33:34,02,11,1, 11.8,1,1, 18.796, 10634.759, 242.810, 52684.809 21/06/10,16:33:34,03,11,1, 11.8,1,1, 18.796, 10634.777, 242.816, 52684.787 21/06/10,16:33:34,04,11,1, 11.8,1,1, 18.796, 10634.772, 242.836, 52684.799 21/06/10,16:33:34,05,11,1, 11.8,1,1, 18.796, 10634.782, 242.826, 52684.813 21/06/10,16:33:34,06,11,1, 11.8,1,1, 18.796, 10634.761, 242.817, 52684.793 21/06/10,16:33:34,07,11,1, 11.8,1,1, 18.796, 10634.757, 242.836, 52684.801 21/06/10,16:33:34,08,11,1, 11.8,1,1, 18.796, 10634.754, 242.803, 52684.814 21/06/10,16:33:34,09,11,1, 11.8,1,1, 18.796, 10634.750, 242.827, 52684.771 21/06/10,16:33:34,10,11,1, 11.8,1,1, 18.796, 10634.756, 242.811, 52684.806 21/06/10,16:33:34,11,11,1, 11.8,1,1, 18.796, 10634.801, 242.794, 52684.634 21/06/10,16:33:34,12,11,1, 11.8,1,1, 18.796, 10634.774, 242.805, 52684.732 21/06/10,16:33:34,13,11,1, 11.8,1,1, 18.796, 10634.745, 242.822, 52684.782 21/06/10,16:33:34,14,11,1, 11.8,1,1, 18.796, 10634.769, 242.798, 52684.799 21/06/10,16:33:34,15,11,1, 11.8,1,1, 18.796, 10634.782, 242.811, 52684.784 21/06/10,16:33:34,16,11,1, 11.8,1,1, 18.796, 10634.763, 242.793, 52684.792 21/06/10,16:33:34,17,11,1, 11.8,1,1, 18.796, 10634.773, 242.797, 52684.824 21/06/10,16:33:34,18,11,1, 11.8,1,1, 18.796, 10634.760, 242.820, 52684.825 21/06/10,16:33:34,19,11,1, 11.8,1,1, 18.796, 10634.769, 242.814, 52684.816 21/06/10,16:33:35,00,11,1, 11.8,1,1, 18.796, 10634.764, 242.814, 52684.816 21/06/10,16:33:35,01,11,1, 11.8,1,1, 18.796, 10634.777, 242.809, 52684.821 21/06/10,16:33:35,02,11,1, 11.8,1,1, 18.796, 10634.753, 242.831, 52684.809 21/06/10,16:33:35,03,11,1, 11.8,1,1, 18.796, 10634.784, 242.818, 52684.828 21/06/10,16:33:35,04,11,1, 11.8,1,1, 18.796, 10634.781, 242.817, 52684.848 21/06/10,16:33:35,05,11,1, 11.8,1,1, 18.796, 10634.792, 242.831, 52684.853 21/06/10,16:33:35,06,11,1, 11.8,1,1, 18.796, 10634.782, 242.810, 52684.806 21/06/10,16:33:35,07,11,1, 11.8,1,1, 18.796, 10634.772, 242.833, 52684.797 21/06/10,16:33:35,08,11,1, 11.8,1,1, 18.796, 10634.782, 242.806, 52684.865 21/06/10,16:33:35,09,11,1, 11.8,1,1, 18.796, 10634.786, 242.853, 52684.856 21/06/10,16:33:35,10,11,1, 11.8,1,1, 18.796, 10634.801, 242.821, 52684.829 21/06/10,16:33:35,11,11,1, 11.8,1,1, 18.796, 10634.780, 242.841, 52684.810 21/06/10,16:33:35,12,11,1, 11.8,1,1, 18.796, 10634.785, 242.824, 52684.794 21/06/10,16:33:35,13,11,1, 11.8,1,1, 18.796, 10634.778, 242.835, 52684.830 21/06/10,16:33:35,14,11,1, 11.8,1,1, 18.796, 10634.783, 242.843, 52684.839 21/06/10,16:33:35,15,11,1, 11.8,1,1, 18.796, 10634.788, 242.846, 52684.823 21/06/10,16:33:35,16,11,1, 11.8,1,1, 18.796, 10634.799, 242.841, 52684.820 21/06/10,16:33:35,17,11,1, 11.8,1,1, 18.796, 10634.785, 242.852, 52684.808 21/06/10,16:33:35,18,11,1, 11.8,1,1, 18.796, 10634.778, 242.841, 52684.801 21/06/10,16:33:35,19,11,1, 11.8,1,1, 18.796, 10634.812, 242.845, 52684.825 21/06/10,16:33:36,00,11,1, 11.9,1,1, 18.794, 10634.806, 242.845, 52684.825 21/06/10,16:33:36,01,11,1, 11.9,1,1, 18.794, 10634.771, 242.817, 52684.799 21/06/10,16:33:36,02,11,1, 11.9,1,1, 18.794, 10634.760, 242.844, 52684.846 21/06/10,16:33:36,03,11,1, 11.9,1,1, 18.794, 10634.776, 242.869, 52684.883 21/06/10,16:33:36,04,11,1, 11.9,1,1, 18.794, 10634.780, 242.835, 52684.822 21/06/10,16:33:36,05,11,1, 11.9,1,1, 18.794, 10634.809, 242.840, 52684.824 21/06/10,16:33:36,06,11,1, 11.9,1,1, 18.794, 10634.779, 242.821, 52684.823 21/06/10,16:33:36,07,11,1, 11.9,1,1, 18.794, 10634.788, 242.849, 52684.871 21/06/10,16:33:36,08,11,1, 11.9,1,1, 18.794, 10634.761, 242.838, 52684.828 21/06/10,16:33:36,09,11,1, 11.9,1,1, 18.794, 10634.809, 242.850, 52684.830 21/06/10,16:33:36,10,11,1, 11.9,1,1, 18.794, 10634.781, 242.847, 52684.814 21/06/10,16:33:36,11,11,1, 11.9,1,1, 18.794, 10634.800, 242.855, 52684.780 21/06/10,16:33:36,12,11,1, 11.9,1,1, 18.794, 10634.788, 242.845, 52684.797 21/06/10,16:33:36,13,11,1, 11.9,1,1, 18.794, 10634.802, 242.835, 52684.824 21/06/10,16:33:36,14,11,1, 11.9,1,1, 18.794, 10634.811, 242.844, 52684.815 21/06/10,16:33:36,15,11,1, 11.9,1,1, 18.794, 10634.790, 242.823, 52684.831 21/06/10,16:33:36,16,11,1, 11.9,1,1, 18.794, 10634.812, 242.848, 52684.790 21/06/10,16:33:36,17,11,1, 11.9,1,1, 18.794, 10634.786, 242.834, 52684.808 21/06/10,16:33:36,18,11,1, 11.9,1,1, 18.794, 10634.784, 242.834, 52684.866 21/06/10,16:33:36,19,11,1, 11.9,1,1, 18.794, 10634.779, 242.832, 52684.809 21/06/10,16:33:37,00,11,1, 11.9,1,1, 18.792, 10634.773, 242.832, 52684.809 21/06/10,16:33:37,01,11,1, 11.9,1,1, 18.792, 10634.805, 242.854, 52684.808 21/06/10,16:33:37,02,11,1, 11.9,1,1, 18.792, 10634.786, 242.865, 52684.832 21/06/10,16:33:37,03,11,1, 11.9,1,1, 18.792, 10634.788, 242.858, 52684.809 21/06/10,16:33:37,04,11,1, 11.9,1,1, 18.792, 10634.765, 242.832, 52684.810 21/06/10,16:33:37,05,11,1, 11.9,1,1, 18.792, 10634.798, 242.835, 52684.790 21/06/10,16:33:37,06,11,1, 11.9,1,1, 18.792, 10634.769, 242.844, 52684.815 21/06/10,16:33:37,07,11,1, 11.9,1,1, 18.792, 10634.783, 242.853, 52684.881 21/06/10,16:33:37,08,11,1, 11.9,1,1, 18.792, 10634.793, 242.862, 52684.858 21/06/10,16:33:37,09,11,1, 11.9,1,1, 18.792, 10634.806, 242.854, 52684.824 21/06/10,16:33:37,10,11,1, 11.9,1,1, 18.792, 10634.797, 242.848, 52684.826 21/06/10,16:33:37,11,11,1, 11.9,1,1, 18.792, 10634.793, 242.828, 52684.827 21/06/10,16:33:37,12,11,1, 11.9,1,1, 18.792, 10634.772, 242.833, 52684.814 21/06/10,16:33:37,13,11,1, 11.9,1,1, 18.792, 10634.769, 242.831, 52684.811 21/06/10,16:33:37,14,11,1, 11.9,1,1, 18.792, 10634.790, 242.846, 52684.784 21/06/10,16:33:37,15,11,1, 11.9,1,1, 18.792, 10634.783, 242.842, 52684.798 21/06/10,16:33:37,16,11,1, 11.9,1,1, 18.792, 10634.799, 242.847, 52684.834 21/06/10,16:33:37,17,11,1, 11.9,1,1, 18.792, 10634.780, 242.846, 52684.799 21/06/10,16:33:37,18,11,1, 11.9,1,1, 18.792, 10634.803, 242.845, 52684.854 21/06/10,16:33:37,19,11,1, 11.9,1,1, 18.792, 10634.784, 242.831, 52684.836 21/06/10,16:33:38,00,11,1, 11.9,1,1, 18.798, 10634.781, 242.831, 52684.836 21/06/10,16:33:38,01,11,1, 11.9,1,1, 18.798, 10634.795, 242.829, 52684.790 21/06/10,16:33:38,02,11,1, 11.9,1,1, 18.798, 10634.814, 242.830, 52684.823 21/06/10,16:33:38,03,11,1, 11.9,1,1, 18.798, 10634.791, 242.821, 52684.805 21/06/10,16:33:38,04,11,1, 11.9,1,1, 18.798, 10634.768, 242.838, 52684.820 21/06/10,16:33:38,05,11,1, 11.9,1,1, 18.798, 10634.784, 242.845, 52684.852 21/06/10,16:33:38,06,11,1, 11.9,1,1, 18.798, 10634.800, 242.808, 52684.819 21/06/10,16:33:38,07,11,1, 11.9,1,1, 18.798, 10634.810, 242.828, 52684.851 21/06/10,16:33:38,08,11,1, 11.9,1,1, 18.798, 10634.778, 242.817, 52684.858 21/06/10,16:33:38,09,11,1, 11.9,1,1, 18.798, 10634.796, 242.836, 52684.797 21/06/10,16:33:38,10,11,1, 11.9,1,1, 18.798, 10634.783, 242.836, 52684.814 21/06/10,16:33:38,11,11,1, 11.9,1,1, 18.798, 10634.773, 242.836, 52684.793 21/06/10,16:33:38,12,11,1, 11.9,1,1, 18.798, 10634.802, 242.853, 52684.836 21/06/10,16:33:38,13,11,1, 11.9,1,1, 18.798, 10634.783, 242.824, 52684.803 21/06/10,16:33:38,14,11,1, 11.9,1,1, 18.798, 10634.823, 242.839, 52684.813 21/06/10,16:33:38,15,11,1, 11.9,1,1, 18.798, 10634.798, 242.807, 52684.791 21/06/10,16:33:38,16,11,1, 11.9,1,1, 18.798, 10634.810, 242.840, 52684.833 21/06/10,16:33:38,17,11,1, 11.9,1,1, 18.798, 10634.789, 242.839, 52684.799 21/06/10,16:33:38,18,11,1, 11.9,1,1, 18.798, 10634.810, 242.847, 52684.802 21/06/10,16:33:38,19,11,1, 11.9,1,1, 18.798, 10634.813, 242.847, 52684.822 21/06/10,16:33:39,00,11,1, 11.9,1,1, 18.796, 10634.806, 242.847, 52684.822 21/06/10,16:33:39,01,11,1, 11.9,1,1, 18.796, 10634.816, 242.834, 52684.836 21/06/10,16:33:39,02,11,1, 11.9,1,1, 18.796, 10634.809, 242.847, 52684.806 21/06/10,16:33:39,03,11,1, 11.9,1,1, 18.796, 10634.787, 242.846, 52684.832 21/06/10,16:33:39,04,11,1, 11.9,1,1, 18.796, 10634.806, 242.844, 52684.804 21/06/10,16:33:39,05,11,1, 11.9,1,1, 18.796, 10634.803, 242.858, 52684.813 21/06/10,16:33:39,06,11,1, 11.9,1,1, 18.796, 10634.792, 242.814, 52684.864 21/06/10,16:33:39,07,11,1, 11.9,1,1, 18.796, 10634.771, 242.860, 52684.810 21/06/10,16:33:39,08,11,1, 11.9,1,1, 18.796, 10634.813, 242.836, 52684.861 21/06/10,16:33:39,09,11,1, 11.9,1,1, 18.796, 10634.757, 242.852, 52684.854 21/06/10,16:33:39,10,11,1, 11.9,1,1, 18.796, 10634.803, 242.856, 52684.856 21/06/10,16:33:39,11,11,1, 11.9,1,1, 18.796, 10634.836, 242.843, 52684.803 21/06/10,16:33:39,12,11,1, 11.9,1,1, 18.796, 10634.805, 242.863, 52684.798 21/06/10,16:33:39,13,11,1, 11.9,1,1, 18.796, 10634.797, 242.832, 52684.833 21/06/10,16:33:39,14,11,1, 11.9,1,1, 18.796, 10634.830, 242.836, 52684.842 21/06/10,16:33:39,15,11,1, 11.9,1,1, 18.796, 10634.797, 242.845, 52684.836 21/06/10,16:33:39,16,11,1, 11.9,1,1, 18.796, 10634.772, 242.837, 52684.812 21/06/10,16:33:39,17,11,1, 11.9,1,1, 18.796, 10634.800, 242.856, 52684.789 21/06/10,16:33:39,18,11,1, 11.9,1,1, 18.796, 10634.792, 242.855, 52684.768 21/06/10,16:33:39,19,11,1, 11.9,1,1, 18.796, 10634.796, 242.853, 52684.753 21/06/10,16:33:40,00,11,1, 11.8,1,1, 18.798, 10634.789, 242.853, 52684.753 21/06/10,16:33:40,01,11,1, 11.8,1,1, 18.798, 10634.817, 242.831, 52684.766 21/06/10,16:33:40,02,11,1, 11.8,1,1, 18.798, 10634.799, 242.832, 52684.793 21/06/10,16:33:40,03,11,1, 11.8,1,1, 18.798, 10634.792, 242.828, 52684.803 21/06/10,16:33:40,04,11,1, 11.8,1,1, 18.798, 10634.823, 242.850, 52684.788 21/06/10,16:33:40,05,11,1, 11.8,1,1, 18.798, 10634.795, 242.847, 52684.798 21/06/10,16:33:40,06,11,1, 11.8,1,1, 18.798, 10634.808, 242.848, 52684.818 21/06/10,16:33:40,07,11,1, 11.8,1,1, 18.798, 10634.804, 242.825, 52684.821 21/06/10,16:33:40,08,11,1, 11.8,1,1, 18.798, 10634.805, 242.851, 52684.831 21/06/10,16:33:40,09,11,1, 11.8,1,1, 18.798, 10634.813, 242.829, 52684.800 21/06/10,16:33:40,10,11,1, 11.8,1,1, 18.798, 10634.822, 242.850, 52684.848 21/06/10,16:33:40,11,11,1, 11.8,1,1, 18.798, 10634.793, 242.829, 52684.828 21/06/10,16:33:40,12,11,1, 11.8,1,1, 18.798, 10634.812, 242.838, 52684.772 21/06/10,16:33:40,13,11,1, 11.8,1,1, 18.798, 10634.786, 242.839, 52684.812 21/06/10,16:33:40,14,11,1, 11.8,1,1, 18.798, 10634.787, 242.827, 52684.807 21/06/10,16:33:40,15,11,1, 11.8,1,1, 18.798, 10634.794, 242.821, 52684.836 21/06/10,16:33:40,16,11,1, 11.8,1,1, 18.798, 10634.820, 242.800, 52684.816 21/06/10,16:33:40,17,11,1, 11.8,1,1, 18.798, 10634.783, 242.817, 52684.847 21/06/10,16:33:40,18,11,1, 11.8,1,1, 18.798, 10634.794, 242.845, 52684.818 21/06/10,16:33:40,19,11,1, 11.8,1,1, 18.798, 10634.800, 242.843, 52684.848 21/06/10,16:33:41,00,11,1, 11.9,1,1, 18.798, 10634.798, 242.843, 52684.848 21/06/10,16:33:41,01,11,1, 11.9,1,1, 18.798, 10634.786, 242.835, 52684.820 21/06/10,16:33:41,02,11,1, 11.9,1,1, 18.798, 10634.813, 242.818, 52684.821 21/06/10,16:33:41,03,11,1, 11.9,1,1, 18.798, 10634.792, 242.864, 52684.844 21/06/10,16:33:41,04,11,1, 11.9,1,1, 18.798, 10634.792, 242.837, 52684.848 21/06/10,16:33:41,05,11,1, 11.9,1,1, 18.798, 10634.826, 242.842, 52684.803 21/06/10,16:33:41,06,11,1, 11.9,1,1, 18.798, 10634.801, 242.877, 52684.799 21/06/10,16:33:41,07,11,1, 11.9,1,1, 18.798, 10634.772, 242.848, 52684.816 21/06/10,16:33:41,08,11,1, 11.9,1,1, 18.798, 10634.772, 242.848, 52684.833 21/06/10,16:33:41,09,11,1, 11.9,1,1, 18.798, 10634.786, 242.845, 52684.800 21/06/10,16:33:41,10,11,1, 11.9,1,1, 18.798, 10634.795, 242.843, 52684.831 21/06/10,16:33:41,11,11,1, 11.9,1,1, 18.798, 10634.802, 242.858, 52684.823 21/06/10,16:33:41,12,11,1, 11.9,1,1, 18.798, 10634.826, 242.864, 52684.824 21/06/10,16:33:41,13,11,1, 11.9,1,1, 18.798, 10634.789, 242.825, 52684.777 21/06/10,16:33:41,14,11,1, 11.9,1,1, 18.798, 10634.807, 242.861, 52684.812 21/06/10,16:33:41,15,11,1, 11.9,1,1, 18.798, 10634.791, 242.855, 52684.820 21/06/10,16:33:41,16,11,1, 11.9,1,1, 18.798, 10634.814, 242.865, 52684.803 21/06/10,16:33:41,17,11,1, 11.9,1,1, 18.798, 10634.804, 242.829, 52684.770 21/06/10,16:33:41,18,11,1, 11.9,1,1, 18.798, 10634.812, 242.832, 52684.791 21/06/10,16:33:41,19,11,1, 11.9,1,1, 18.798, 10634.803, 242.847, 52684.779 21/06/10,16:33:42,00,11,1, 11.9,1,1, 18.794, 10634.798, 242.847, 52684.779 21/06/10,16:33:42,01,11,1, 11.9,1,1, 18.794, 10634.806, 242.802, 52684.806 21/06/10,16:33:42,02,11,1, 11.9,1,1, 18.794, 10634.796, 242.810, 52684.798 21/06/10,16:33:42,03,11,1, 11.9,1,1, 18.794, 10634.812, 242.819, 52684.778 21/06/10,16:33:42,04,11,1, 11.9,1,1, 18.794, 10634.800, 242.839, 52684.811 21/06/10,16:33:42,05,11,1, 11.9,1,1, 18.794, 10634.798, 242.821, 52684.788 21/06/10,16:33:42,06,11,1, 11.9,1,1, 18.794, 10634.826, 242.831, 52684.796 21/06/10,16:33:42,07,11,1, 11.9,1,1, 18.794, 10634.809, 242.817, 52684.809 21/06/10,16:33:42,08,11,1, 11.9,1,1, 18.794, 10634.812, 242.820, 52684.817 21/06/10,16:33:42,09,11,1, 11.9,1,1, 18.794, 10634.801, 242.829, 52684.769 21/06/10,16:33:42,10,11,1, 11.9,1,1, 18.794, 10634.804, 242.849, 52684.812 21/06/10,16:33:42,11,11,1, 11.9,1,1, 18.794, 10634.808, 242.828, 52684.791 21/06/10,16:33:42,12,11,1, 11.9,1,1, 18.794, 10634.815, 242.827, 52684.825 21/06/10,16:33:42,13,11,1, 11.9,1,1, 18.794, 10634.816, 242.848, 52684.781 21/06/10,16:33:42,14,11,1, 11.9,1,1, 18.794, 10634.799, 242.825, 52684.767 21/06/10,16:33:42,15,11,1, 11.9,1,1, 18.794, 10634.800, 242.826, 52684.802 21/06/10,16:33:42,16,11,1, 11.9,1,1, 18.794, 10634.809, 242.828, 52684.777 21/06/10,16:33:42,17,11,1, 11.9,1,1, 18.794, 10634.805, 242.832, 52684.756 21/06/10,16:33:42,18,11,1, 11.9,1,1, 18.794, 10634.834, 242.823, 52684.818 21/06/10,16:33:42,19,11,1, 11.9,1,1, 18.794, 10634.813, 242.826, 52684.781 21/06/10,16:33:43,00,11,1, 11.8,1,1, 18.797, 10634.806, 242.826, 52684.781 21/06/10,16:33:43,01,11,1, 11.8,1,1, 18.797, 10634.814, 242.838, 52684.768 21/06/10,16:33:43,02,11,1, 11.8,1,1, 18.797, 10634.812, 242.820, 52684.807 21/06/10,16:33:43,03,11,1, 11.8,1,1, 18.797, 10634.801, 242.823, 52684.834 21/06/10,16:33:43,04,11,1, 11.8,1,1, 18.797, 10634.798, 242.826, 52684.811 21/06/10,16:33:43,05,11,1, 11.8,1,1, 18.797, 10634.831, 242.846, 52684.829 21/06/10,16:33:43,06,11,1, 11.8,1,1, 18.797, 10634.817, 242.842, 52684.790 21/06/10,16:33:43,07,11,1, 11.8,1,1, 18.797, 10634.846, 242.802, 52684.770 21/06/10,16:33:43,08,11,1, 11.8,1,1, 18.797, 10634.811, 242.819, 52684.709 21/06/10,16:33:43,09,11,1, 11.8,1,1, 18.797, 10634.816, 242.845, 52684.808 21/06/10,16:33:43,10,11,1, 11.8,1,1, 18.797, 10634.799, 242.833, 52684.822 21/06/10,16:33:43,11,11,1, 11.8,1,1, 18.797, 10634.827, 242.839, 52684.820 21/06/10,16:33:43,12,11,1, 11.8,1,1, 18.797, 10634.784, 242.832, 52684.811 21/06/10,16:33:43,13,11,1, 11.8,1,1, 18.797, 10634.846, 242.858, 52684.826 21/06/10,16:33:43,14,11,1, 11.8,1,1, 18.797, 10634.818, 242.857, 52684.795 21/06/10,16:33:43,15,11,1, 11.8,1,1, 18.797, 10634.810, 242.838, 52684.835 21/06/10,16:33:43,16,11,1, 11.8,1,1, 18.797, 10634.799, 242.823, 52684.788 21/06/10,16:33:43,17,11,1, 11.8,1,1, 18.797, 10634.818, 242.848, 52684.803 21/06/10,16:33:43,18,11,1, 11.8,1,1, 18.797, 10634.779, 242.828, 52684.940 21/06/10,16:33:43,19,11,1, 11.8,1,1, 18.797, 10634.799, 242.851, 52684.741 21/06/10,16:33:44,00,11,1, 11.8,1,1, 18.802, 10634.798, 242.851, 52684.741 21/06/10,16:33:44,01,11,1, 11.8,1,1, 18.802, 10634.793, 242.874, 52684.791 21/06/10,16:33:44,02,11,1, 11.8,1,1, 18.802, 10634.808, 242.844, 52684.747 21/06/10,16:33:44,03,11,1, 11.8,1,1, 18.802, 10634.820, 242.844, 52684.771 21/06/10,16:33:44,04,11,1, 11.8,1,1, 18.802, 10634.794, 242.810, 52684.767 21/06/10,16:33:44,05,11,1, 11.8,1,1, 18.802, 10634.815, 242.840, 52684.797 21/06/10,16:33:44,06,11,1, 11.8,1,1, 18.802, 10634.825, 242.820, 52684.816 21/06/10,16:33:44,07,11,1, 11.8,1,1, 18.802, 10634.826, 242.845, 52684.792 21/06/10,16:33:44,08,11,1, 11.8,1,1, 18.802, 10634.835, 242.860, 52684.806 21/06/10,16:33:44,09,11,1, 11.8,1,1, 18.802, 10634.820, 242.850, 52684.796 21/06/10,16:33:44,10,11,1, 11.8,1,1, 18.802, 10634.797, 242.850, 52684.827 21/06/10,16:33:44,11,11,1, 11.8,1,1, 18.802, 10634.824, 242.867, 52684.823 21/06/10,16:33:44,12,11,1, 11.8,1,1, 18.802, 10634.819, 242.854, 52684.853 21/06/10,16:33:44,13,11,1, 11.8,1,1, 18.802, 10634.825, 242.847, 52684.835 21/06/10,16:33:44,14,11,1, 11.8,1,1, 18.802, 10634.833, 242.840, 52684.809 21/06/10,16:33:44,15,11,1, 11.8,1,1, 18.802, 10634.814, 242.857, 52684.812 21/06/10,16:33:44,16,11,1, 11.8,1,1, 18.802, 10634.827, 242.838, 52684.833 21/06/10,16:33:44,17,11,1, 11.8,1,1, 18.802, 10634.819, 242.837, 52684.798 21/06/10,16:33:44,18,11,1, 11.8,1,1, 18.802, 10634.841, 242.868, 52684.822 21/06/10,16:33:44,19,11,1, 11.8,1,1, 18.802, 10634.839, 242.819, 52684.781 21/06/10,16:33:45,00,11,1, 11.8,1,1, 18.797, 10634.831, 242.819, 52684.781 21/06/10,16:33:45,01,11,1, 11.8,1,1, 18.797, 10634.857, 242.823, 52684.496 21/06/10,16:33:45,02,11,1, 11.8,1,1, 18.797, 10634.827, 242.824, 52684.730 21/06/10,16:33:45,03,11,1, 11.8,1,1, 18.797, 10634.811, 242.801, 52684.784 21/06/10,16:33:45,04,11,1, 11.8,1,1, 18.797, 10634.828, 242.826, 52684.794 21/06/10,16:33:45,05,11,1, 11.8,1,1, 18.797, 10634.820, 242.823, 52684.812 21/06/10,16:33:45,06,11,1, 11.8,1,1, 18.797, 10634.835, 242.811, 52684.784 21/06/10,16:33:45,07,11,1, 11.8,1,1, 18.797, 10634.820, 242.817, 52684.831 21/06/10,16:33:45,08,11,1, 11.8,1,1, 18.797, 10634.826, 242.842, 52684.794 21/06/10,16:33:45,09,11,1, 11.8,1,1, 18.797, 10634.813, 242.826, 52684.794 21/06/10,16:33:45,10,11,1, 11.8,1,1, 18.797, 10634.834, 242.839, 52684.772 21/06/10,16:33:45,11,11,1, 11.8,1,1, 18.797, 10634.838, 242.832, 52684.825 21/06/10,16:33:45,12,11,1, 11.8,1,1, 18.797, 10634.826, 242.816, 52684.820 21/06/10,16:33:45,13,11,1, 11.8,1,1, 18.797, 10634.829, 242.840, 52684.809 21/06/10,16:33:45,14,11,1, 11.8,1,1, 18.797, 10634.831, 242.844, 52684.811 21/06/10,16:33:45,15,11,1, 11.8,1,1, 18.797, 10634.840, 242.880, 52684.806 21/06/10,16:33:45,16,11,1, 11.8,1,1, 18.797, 10634.844, 242.875, 52684.813 21/06/10,16:33:45,17,11,1, 11.8,1,1, 18.797, 10634.850, 242.873, 52684.833 21/06/10,16:33:45,18,11,1, 11.8,1,1, 18.797, 10634.826, 242.872, 52684.761 21/06/10,16:33:45,19,11,1, 11.8,1,1, 18.797, 10634.843, 242.854, 52684.786 21/06/10,16:33:46,00,11,1, 11.7,1,1, 18.798, 10634.840, 242.854, 52684.786 21/06/10,16:33:46,01,11,1, 11.7,1,1, 18.798, 10634.832, 242.868, 52684.794 21/06/10,16:33:46,02,11,1, 11.7,1,1, 18.798, 10634.853, 242.870, 52684.822 21/06/10,16:33:46,03,11,1, 11.7,1,1, 18.798, 10634.866, 242.890, 52684.837 21/06/10,16:33:46,04,11,1, 11.7,1,1, 18.798, 10634.843, 242.892, 52684.809 21/06/10,16:33:46,05,11,1, 11.7,1,1, 18.798, 10634.857, 242.858, 52684.802 21/06/10,16:33:46,06,11,1, 11.7,1,1, 18.798, 10634.820, 242.863, 52684.798 21/06/10,16:33:46,07,11,1, 11.7,1,1, 18.798, 10634.822, 242.867, 52684.792 21/06/10,16:33:46,08,11,1, 11.7,1,1, 18.798, 10634.856, 242.867, 52684.784 21/06/10,16:33:46,09,11,1, 11.7,1,1, 18.798, 10634.858, 242.856, 52684.841 21/06/10,16:33:46,10,11,1, 11.7,1,1, 18.798, 10634.856, 242.882, 52684.795 21/06/10,16:33:46,11,11,1, 11.7,1,1, 18.798, 10634.833, 242.869, 52684.830 21/06/10,16:33:46,12,11,1, 11.7,1,1, 18.798, 10634.823, 242.877, 52684.806 21/06/10,16:33:46,13,11,1, 11.7,1,1, 18.798, 10634.853, 242.831, 52684.851 21/06/10,16:33:46,14,11,1, 11.7,1,1, 18.798, 10634.852, 242.855, 52684.785 21/06/10,16:33:46,15,11,1, 11.7,1,1, 18.798, 10634.837, 242.859, 52684.839 21/06/10,16:33:46,16,11,1, 11.7,1,1, 18.798, 10634.822, 242.846, 52684.801 21/06/10,16:33:46,17,11,1, 11.7,1,1, 18.798, 10634.853, 242.845, 52684.830 21/06/10,16:33:46,18,11,1, 11.7,1,1, 18.798, 10634.823, 242.849, 52684.761 21/06/10,16:33:46,19,11,1, 11.7,1,1, 18.798, 10634.864, 242.874, 52684.850 21/06/10,16:33:47,00,11,1, 11.9,1,1, 18.799, 10634.856, 242.874, 52684.850 21/06/10,16:33:47,01,11,1, 11.9,1,1, 18.799, 10634.845, 242.843, 52684.802 21/06/10,16:33:47,02,11,1, 11.9,1,1, 18.799, 10634.838, 242.840, 52684.799 21/06/10,16:33:47,03,11,1, 11.9,1,1, 18.799, 10634.857, 242.884, 52684.806 21/06/10,16:33:47,04,11,1, 11.9,1,1, 18.799, 10634.862, 242.865, 52684.820 21/06/10,16:33:47,05,11,1, 11.9,1,1, 18.799, 10634.869, 242.871, 52684.792 21/06/10,16:33:47,06,11,1, 11.9,1,1, 18.799, 10634.857, 242.890, 52684.800 21/06/10,16:33:47,07,11,1, 11.9,1,1, 18.799, 10634.855, 242.879, 52684.818 21/06/10,16:33:47,08,11,1, 11.9,1,1, 18.799, 10634.867, 242.875, 52684.804 21/06/10,16:33:47,09,11,1, 11.9,1,1, 18.799, 10634.849, 242.887, 52684.808 21/06/10,16:33:47,10,11,1, 11.9,1,1, 18.799, 10634.863, 242.888, 52684.816 21/06/10,16:33:47,11,11,1, 11.9,1,1, 18.799, 10634.876, 242.899, 52684.805 21/06/10,16:33:47,12,11,1, 11.9,1,1, 18.799, 10634.884, 242.873, 52684.843 21/06/10,16:33:47,13,11,1, 11.9,1,1, 18.799, 10634.865, 242.878, 52684.813 21/06/10,16:33:47,14,11,1, 11.9,1,1, 18.799, 10634.860, 242.873, 52684.829 21/06/10,16:33:47,15,11,1, 11.9,1,1, 18.799, 10634.854, 242.875, 52684.816 21/06/10,16:33:47,16,11,1, 11.9,1,1, 18.799, 10634.847, 242.866, 52684.789 21/06/10,16:33:47,17,11,1, 11.9,1,1, 18.799, 10634.880, 242.888, 52684.836 21/06/10,16:33:47,18,11,1, 11.9,1,1, 18.799, 10634.863, 242.869, 52684.775 21/06/10,16:33:47,19,11,1, 11.9,1,1, 18.799, 10634.869, 242.874, 52684.811 21/06/10,16:33:48,00,11,1, 11.8,1,1, 18.801, 10634.865, 242.874, 52684.811 21/06/10,16:33:48,01,11,1, 11.8,1,1, 18.801, 10634.843, 242.853, 52684.790 21/06/10,16:33:48,02,11,1, 11.8,1,1, 18.801, 10634.879, 242.887, 52684.756 21/06/10,16:33:48,03,11,1, 11.8,1,1, 18.801, 10634.881, 242.884, 52684.811 21/06/10,16:33:48,04,11,1, 11.8,1,1, 18.801, 10634.882, 242.881, 52684.793 21/06/10,16:33:48,05,11,1, 11.8,1,1, 18.801, 10634.871, 242.883, 52684.772 21/06/10,16:33:48,06,11,1, 11.8,1,1, 18.801, 10634.865, 242.877, 52684.796 21/06/10,16:33:48,07,11,1, 11.8,1,1, 18.801, 10634.865, 242.881, 52684.795 21/06/10,16:33:48,08,11,1, 11.8,1,1, 18.801, 10634.888, 242.854, 52684.805 21/06/10,16:33:48,09,11,1, 11.8,1,1, 18.801, 10634.866, 242.862, 52684.808 21/06/10,16:33:48,10,11,1, 11.8,1,1, 18.801, 10634.887, 242.889, 52684.812 21/06/10,16:33:48,11,11,1, 11.8,1,1, 18.801, 10634.895, 242.882, 52684.776 21/06/10,16:33:48,12,11,1, 11.8,1,1, 18.801, 10634.869, 242.864, 52684.786 21/06/10,16:33:48,13,11,1, 11.8,1,1, 18.801, 10634.872, 242.860, 52684.812 21/06/10,16:33:48,14,11,1, 11.8,1,1, 18.801, 10634.890, 242.887, 52684.805 21/06/10,16:33:48,15,11,1, 11.8,1,1, 18.801, 10634.865, 242.884, 52684.834 21/06/10,16:33:48,16,11,1, 11.8,1,1, 18.801, 10634.883, 242.872, 52684.771 21/06/10,16:33:48,17,11,1, 11.8,1,1, 18.801, 10634.879, 242.849, 52684.750 21/06/10,16:33:48,18,11,1, 11.8,1,1, 18.801, 10634.879, 242.871, 52684.784 21/06/10,16:33:48,19,11,1, 11.8,1,1, 18.801, 10634.887, 242.865, 52684.782 21/06/10,16:33:49,00,11,1, 11.9,1,1, 18.797, 10634.881, 242.865, 52684.782 21/06/10,16:33:49,01,11,1, 11.9,1,1, 18.797, 10634.899, 242.839, 52684.755 21/06/10,16:33:49,02,11,1, 11.9,1,1, 18.797, 10634.871, 242.852, 52684.763 21/06/10,16:33:49,03,11,1, 11.9,1,1, 18.797, 10634.881, 242.868, 52684.828 21/06/10,16:33:49,04,11,1, 11.9,1,1, 18.797, 10634.887, 242.842, 52684.757 21/06/10,16:33:49,05,11,1, 11.9,1,1, 18.797, 10634.881, 242.885, 52684.743 21/06/10,16:33:49,06,11,1, 11.9,1,1, 18.797, 10634.866, 242.864, 52684.778 21/06/10,16:33:49,07,11,1, 11.9,1,1, 18.797, 10634.899, 242.883, 52684.811 21/06/10,16:33:49,08,11,1, 11.9,1,1, 18.797, 10634.861, 242.887, 52685.013 21/06/10,16:33:49,09,11,1, 11.9,1,1, 18.797, 10634.895, 242.901, 52684.763 21/06/10,16:33:49,10,11,1, 11.9,1,1, 18.797, 10634.908, 242.909, 52684.725 21/06/10,16:33:49,11,11,1, 11.9,1,1, 18.797, 10634.916, 242.907, 52684.758 21/06/10,16:33:49,12,11,1, 11.9,1,1, 18.797, 10634.900, 242.895, 52684.790 21/06/10,16:33:49,13,11,1, 11.9,1,1, 18.797, 10634.881, 242.895, 52684.736 21/06/10,16:33:49,14,11,1, 11.9,1,1, 18.797, 10634.914, 242.899, 52684.786 21/06/10,16:33:49,15,11,1, 11.9,1,1, 18.797, 10634.915, 242.886, 52684.758 21/06/10,16:33:49,16,11,1, 11.9,1,1, 18.797, 10634.899, 242.895, 52684.793 21/06/10,16:33:49,17,11,1, 11.9,1,1, 18.797, 10634.902, 242.871, 52684.761 21/06/10,16:33:49,18,11,1, 11.9,1,1, 18.797, 10634.870, 242.901, 52684.814 21/06/10,16:33:49,19,11,1, 11.9,1,1, 18.797, 10634.909, 242.901, 52684.819 21/06/10,16:33:50,00,11,1, 11.9,1,1, 18.798, 10634.906, 242.901, 52684.819 21/06/10,16:33:50,01,11,1, 11.9,1,1, 18.798, 10634.901, 242.900, 52684.768 21/06/10,16:33:50,02,11,1, 11.9,1,1, 18.798, 10634.892, 242.911, 52684.781 21/06/10,16:33:50,03,11,1, 11.9,1,1, 18.798, 10634.913, 242.882, 52684.742 21/06/10,16:33:50,04,11,1, 11.9,1,1, 18.798, 10634.865, 242.889, 52684.789 21/06/10,16:33:50,05,11,1, 11.9,1,1, 18.798, 10634.910, 242.872, 52684.799 21/06/10,16:33:50,06,11,1, 11.9,1,1, 18.798, 10634.907, 242.877, 52684.800 21/06/10,16:33:50,07,11,1, 11.9,1,1, 18.798, 10634.893, 242.862, 52684.758 21/06/10,16:33:50,08,11,1, 11.9,1,1, 18.798, 10634.909, 242.920, 52684.803 21/06/10,16:33:50,09,11,1, 11.9,1,1, 18.798, 10634.880, 242.864, 52684.745 21/06/10,16:33:50,10,11,1, 11.9,1,1, 18.798, 10634.915, 242.891, 52684.801 21/06/10,16:33:50,11,11,1, 11.9,1,1, 18.798, 10634.917, 242.872, 52684.778 21/06/10,16:33:50,12,11,1, 11.9,1,1, 18.798, 10634.893, 242.875, 52684.802 21/06/10,16:33:50,13,11,1, 11.9,1,1, 18.798, 10634.901, 242.863, 52684.754 21/06/10,16:33:50,14,11,1, 11.9,1,1, 18.798, 10634.910, 242.868, 52684.778 21/06/10,16:33:50,15,11,1, 11.9,1,1, 18.798, 10634.874, 242.853, 52684.773 21/06/10,16:33:50,16,11,1, 11.9,1,1, 18.798, 10634.914, 242.874, 52684.819 21/06/10,16:33:50,17,11,1, 11.9,1,1, 18.798, 10634.876, 242.843, 52684.730 21/06/10,16:33:50,18,11,1, 11.9,1,1, 18.798, 10634.898, 242.858, 52684.775 21/06/10,16:33:50,19,11,1, 11.9,1,1, 18.798, 10634.918, 242.898, 52684.754 21/06/10,16:33:51,00,11,1, 11.8,1,1, 18.800, 10634.915, 242.898, 52684.754 21/06/10,16:33:51,01,11,1, 11.8,1,1, 18.800, 10634.928, 242.873, 52684.772 21/06/10,16:33:51,02,11,1, 11.8,1,1, 18.800, 10634.869, 242.883, 52684.756 21/06/10,16:33:51,03,11,1, 11.8,1,1, 18.800, 10634.883, 242.888, 52684.761 21/06/10,16:33:51,04,11,1, 11.8,1,1, 18.800, 10634.913, 242.884, 52684.775 21/06/10,16:33:51,05,11,1, 11.8,1,1, 18.800, 10634.917, 242.909, 52684.752 21/06/10,16:33:51,06,11,1, 11.8,1,1, 18.800, 10634.891, 242.881, 52684.765 21/06/10,16:33:51,07,11,1, 11.8,1,1, 18.800, 10634.903, 242.881, 52684.745 21/06/10,16:33:51,08,11,1, 11.8,1,1, 18.800, 10634.902, 242.914, 52684.747 21/06/10,16:33:51,09,11,1, 11.8,1,1, 18.800, 10634.924, 242.884, 52684.808 21/06/10,16:33:51,10,11,1, 11.8,1,1, 18.800, 10634.906, 242.887, 52684.786 21/06/10,16:33:51,11,11,1, 11.8,1,1, 18.800, 10634.901, 242.880, 52684.832 21/06/10,16:33:51,12,11,1, 11.8,1,1, 18.800, 10634.913, 242.876, 52684.801 21/06/10,16:33:51,13,11,1, 11.8,1,1, 18.800, 10634.924, 242.885, 52684.821 21/06/10,16:33:51,14,11,1, 11.8,1,1, 18.800, 10634.918, 242.911, 52684.791 21/06/10,16:33:51,15,11,1, 11.8,1,1, 18.800, 10634.908, 242.883, 52685.079 21/06/10,16:33:51,16,11,1, 11.8,1,1, 18.800, 10634.946, 242.900, 52684.694 21/06/10,16:33:51,17,11,1, 11.8,1,1, 18.800, 10634.887, 242.893, 52684.758 21/06/10,16:33:51,18,11,1, 11.8,1,1, 18.800, 10634.930, 242.903, 52684.797 21/06/10,16:33:51,19,11,1, 11.8,1,1, 18.800, 10634.934, 242.883, 52684.782 21/06/10,16:33:52,00,10,1, 11.9,1,1, 18.800, 10634.931, 242.883, 52684.782 21/06/10,16:33:52,01,10,1, 11.9,1,1, 18.800, 10634.927, 242.891, 52684.804 21/06/10,16:33:52,02,10,1, 11.9,1,1, 18.800, 10634.918, 242.864, 52684.787 21/06/10,16:33:52,03,10,1, 11.9,1,1, 18.800, 10634.932, 242.871, 52684.758 21/06/10,16:33:52,04,10,1, 11.9,1,1, 18.800, 10634.914, 242.861, 52684.765 21/06/10,16:33:52,05,10,1, 11.9,1,1, 18.800, 10634.909, 242.858, 52684.781 21/06/10,16:33:52,06,10,1, 11.9,1,1, 18.800, 10634.938, 242.841, 52684.790 21/06/10,16:33:52,07,10,1, 11.9,1,1, 18.800, 10634.912, 242.860, 52684.795 21/06/10,16:33:52,08,10,1, 11.9,1,1, 18.800, 10634.923, 242.862, 52684.664 21/06/10,16:33:52,09,10,1, 11.9,1,1, 18.800, 10634.926, 242.839, 52684.814 21/06/10,16:33:52,10,10,1, 11.9,1,1, 18.800, 10634.924, 242.854, 52684.802 21/06/10,16:33:52,11,10,1, 11.9,1,1, 18.800, 10634.917, 242.863, 52684.812 21/06/10,16:33:52,12,10,1, 11.9,1,1, 18.800, 10634.903, 242.876, 52684.796 21/06/10,16:33:52,13,10,1, 11.9,1,1, 18.800, 10634.925, 242.892, 52684.829 21/06/10,16:33:52,14,10,1, 11.9,1,1, 18.800, 10634.911, 242.871, 52684.794 21/06/10,16:33:52,15,10,1, 11.9,1,1, 18.800, 10634.929, 242.893, 52684.749 21/06/10,16:33:52,16,10,1, 11.9,1,1, 18.800, 10634.900, 242.868, 52684.796 21/06/10,16:33:52,17,10,1, 11.9,1,1, 18.800, 10634.953, 242.874, 52684.772 21/06/10,16:33:52,18,10,1, 11.9,1,1, 18.800, 10634.896, 242.869, 52684.786 21/06/10,16:33:52,19,10,1, 11.9,1,1, 18.800, 10634.961, 242.887, 52684.812 21/06/10,16:33:53,00,10,1, 11.9,1,1, 18.802, 10634.956, 242.887, 52684.812 21/06/10,16:33:53,01,10,1, 11.9,1,1, 18.802, 10634.951, 242.868, 52684.789 21/06/10,16:33:53,02,10,1, 11.9,1,1, 18.802, 10634.946, 242.879, 52684.775 21/06/10,16:33:53,03,10,1, 11.9,1,1, 18.802, 10634.936, 242.876, 52684.794 21/06/10,16:33:53,04,10,1, 11.9,1,1, 18.802, 10634.954, 242.870, 52684.816 21/06/10,16:33:53,05,10,1, 11.9,1,1, 18.802, 10634.965, 242.880, 52684.830 21/06/10,16:33:53,06,10,1, 11.9,1,1, 18.802, 10634.943, 242.867, 52684.830 21/06/10,16:33:53,07,10,1, 11.9,1,1, 18.802, 10634.942, 242.879, 52684.828 21/06/10,16:33:53,08,10,1, 11.9,1,1, 18.802, 10634.960, 242.880, 52684.830 21/06/10,16:33:53,09,10,1, 11.9,1,1, 18.802, 10634.975, 242.871, 52684.820 21/06/10,16:33:53,10,10,1, 11.9,1,1, 18.802, 10634.949, 242.895, 52684.795 21/06/10,16:33:53,11,10,1, 11.9,1,1, 18.802, 10634.945, 242.884, 52684.669 21/06/10,16:33:53,12,10,1, 11.9,1,1, 18.802, 10635.270, 242.971, 52686.605 21/06/10,16:33:53,13,10,1, 11.9,1,1, 18.802, 10634.741, 242.931, 52685.226 21/06/10,16:33:53,14,10,1, 11.9,1,1, 18.802, 10634.580, 243.036, 52686.382 21/06/10,16:33:53,15,10,1, 11.9,1,1, 18.802, 10634.838, 242.903, 52684.755 21/06/10,16:33:53,16,10,1, 11.9,1,1, 18.802, 10634.842, 242.908, 52684.563 21/06/10,16:33:53,17,10,1, 11.9,1,1, 18.802, 10634.794, 242.923, 52684.840 21/06/10,16:33:53,18,10,1, 11.9,1,1, 18.802, 10634.869, 242.936, 52684.841 21/06/10,16:33:53,19,10,1, 11.9,1,1, 18.802, 10634.900, 242.875, 52684.736 21/06/10,16:33:54,00,10,1, 11.9,1,1, 18.801, 10634.898, 242.875, 52684.736 21/06/10,16:33:54,01,10,1, 11.9,1,1, 18.801, 10634.989, 242.904, 52684.735 21/06/10,16:33:54,02,10,1, 11.9,1,1, 18.801, 10634.975, 242.867, 52684.789 21/06/10,16:33:54,03,10,1, 11.9,1,1, 18.801, 10634.962, 242.876, 52684.746 21/06/10,16:33:54,04,10,1, 11.9,1,1, 18.801, 10634.975, 242.913, 52684.781 21/06/10,16:33:54,05,10,1, 11.9,1,1, 18.801, 10634.978, 242.884, 52684.767 21/06/10,16:33:54,06,10,1, 11.9,1,1, 18.801, 10634.975, 242.892, 52684.784 21/06/10,16:33:54,07,10,1, 11.9,1,1, 18.801, 10634.980, 242.873, 52684.792 21/06/10,16:33:54,08,10,1, 11.9,1,1, 18.801, 10634.953, 242.868, 52684.782 21/06/10,16:33:54,09,10,1, 11.9,1,1, 18.801, 10634.991, 242.903, 52684.819 21/06/10,16:33:54,10,10,1, 11.9,1,1, 18.801, 10634.998, 242.884, 52684.812 21/06/10,16:33:54,11,10,1, 11.9,1,1, 18.801, 10634.977, 242.894, 52684.796 21/06/10,16:33:54,12,10,1, 11.9,1,1, 18.801, 10634.964, 242.887, 52684.830 21/06/10,16:33:54,13,10,1, 11.9,1,1, 18.801, 10634.986, 242.861, 52684.855 21/06/10,16:33:54,14,10,1, 11.9,1,1, 18.801, 10634.991, 242.900, 52684.845 21/06/10,16:33:54,15,10,1, 11.9,1,1, 18.801, 10634.974, 242.901, 52684.814 21/06/10,16:33:54,16,10,1, 11.9,1,1, 18.801, 10634.984, 242.864, 52684.838 21/06/10,16:33:54,17,10,1, 11.9,1,1, 18.801, 10634.950, 242.865, 52684.775 21/06/10,16:33:54,18,10,1, 11.9,1,1, 18.801, 10634.977, 242.894, 52684.793 21/06/10,16:33:54,19,10,1, 11.9,1,1, 18.801, 10634.954, 242.886, 52684.778 21/06/10,16:33:55,00,10,1, 11.9,1,1, 18.801, 10634.948, 242.886, 52684.778 21/06/10,16:33:55,01,10,1, 11.9,1,1, 18.801, 10634.973, 242.882, 52684.781 21/06/10,16:33:55,02,10,1, 11.9,1,1, 18.801, 10634.977, 242.887, 52684.771 21/06/10,16:33:55,03,10,1, 11.9,1,1, 18.801, 10634.989, 242.871, 52684.782 21/06/10,16:33:55,04,10,1, 11.9,1,1, 18.801, 10634.979, 242.872, 52684.763 21/06/10,16:33:55,05,10,1, 11.9,1,1, 18.801, 10634.961, 242.887, 52684.797 21/06/10,16:33:55,06,10,1, 11.9,1,1, 18.801, 10634.962, 242.916, 52684.788 21/06/10,16:33:55,07,10,1, 11.9,1,1, 18.801, 10634.982, 242.917, 52684.783 21/06/10,16:33:55,08,10,1, 11.9,1,1, 18.801, 10634.959, 242.886, 52684.795 21/06/10,16:33:55,09,10,1, 11.9,1,1, 18.801, 10634.995, 242.910, 52684.797 21/06/10,16:33:55,10,10,1, 11.9,1,1, 18.801, 10634.979, 242.869, 52684.811 21/06/10,16:33:55,11,10,1, 11.9,1,1, 18.801, 10634.966, 242.873, 52684.783 21/06/10,16:33:55,12,10,1, 11.9,1,1, 18.801, 10634.975, 242.884, 52684.733 21/06/10,16:33:55,13,10,1, 11.9,1,1, 18.801, 10634.967, 242.894, 52684.753 21/06/10,16:33:55,14,10,1, 11.9,1,1, 18.801, 10634.949, 242.901, 52684.742 21/06/10,16:33:55,15,10,1, 11.9,1,1, 18.801, 10634.949, 242.888, 52684.733 21/06/10,16:33:55,16,10,1, 11.9,1,1, 18.801, 10634.939, 242.890, 52684.730 21/06/10,16:33:55,17,10,1, 11.9,1,1, 18.801, 10634.983, 242.909, 52684.770 21/06/10,16:33:55,18,10,1, 11.9,1,1, 18.801, 10634.962, 242.913, 52684.798 21/06/10,16:33:55,19,10,1, 11.9,1,1, 18.801, 10634.956, 242.901, 52684.824 21/06/10,16:33:56,00,10,1, 11.9,1,1, 18.802, 10634.956, 242.901, 52684.824 21/06/10,16:33:56,01,10,1, 11.9,1,1, 18.802, 10634.970, 242.910, 52684.880 21/06/10,16:33:56,02,10,1, 11.9,1,1, 18.802, 10634.980, 242.876, 52684.790 21/06/10,16:33:56,03,10,1, 11.9,1,1, 18.802, 10634.961, 242.886, 52684.793 21/06/10,16:33:56,04,10,1, 11.9,1,1, 18.802, 10634.965, 242.864, 52684.788 21/06/10,16:33:56,05,10,1, 11.9,1,1, 18.802, 10634.966, 242.886, 52684.795 21/06/10,16:33:56,06,10,1, 11.9,1,1, 18.802, 10634.975, 242.894, 52684.750 21/06/10,16:33:56,07,10,1, 11.9,1,1, 18.802, 10634.981, 242.896, 52684.752 21/06/10,16:33:56,08,10,1, 11.9,1,1, 18.802, 10635.005, 242.859, 52684.494 21/06/10,16:33:56,09,10,1, 11.9,1,1, 18.802, 10634.986, 242.927, 52684.734 21/06/10,16:33:56,10,10,1, 11.9,1,1, 18.802, 10634.969, 242.915, 52684.794 21/06/10,16:33:56,11,10,1, 11.9,1,1, 18.802, 10634.971, 242.918, 52684.786 21/06/10,16:33:56,12,10,1, 11.9,1,1, 18.802, 10635.004, 242.880, 52684.820 21/06/10,16:33:56,13,10,1, 11.9,1,1, 18.802, 10634.981, 242.893, 52684.846 21/06/10,16:33:56,14,10,1, 11.9,1,1, 18.802, 10635.000, 242.912, 52684.772 21/06/10,16:33:56,15,10,1, 11.9,1,1, 18.802, 10634.993, 242.888, 52684.775 21/06/10,16:33:56,16,10,1, 11.9,1,1, 18.802, 10634.992, 242.882, 52684.763 21/06/10,16:33:56,17,10,1, 11.9,1,1, 18.802, 10635.003, 242.900, 52684.801 21/06/10,16:33:56,18,10,1, 11.9,1,1, 18.802, 10635.020, 242.877, 52684.761 21/06/10,16:33:56,19,10,1, 11.9,1,1, 18.802, 10634.997, 242.882, 52684.735 21/06/10,16:33:57,00,10,1, 11.9,1,1, 18.802, 10634.990, 242.882, 52684.735 21/06/10,16:33:57,01,10,1, 11.9,1,1, 18.802, 10635.040, 242.916, 52684.754 21/06/10,16:33:57,02,10,1, 11.9,1,1, 18.802, 10635.020, 242.878, 52684.705 21/06/10,16:33:57,03,10,1, 11.9,1,1, 18.802, 10634.996, 242.873, 52684.785 21/06/10,16:33:57,04,10,1, 11.9,1,1, 18.802, 10635.023, 242.901, 52684.817 21/06/10,16:33:57,05,10,1, 11.9,1,1, 18.802, 10635.005, 242.860, 52684.839 21/06/10,16:33:57,06,10,1, 11.9,1,1, 18.802, 10635.037, 242.868, 52684.660 21/06/10,16:33:57,07,10,1, 11.9,1,1, 18.802, 10634.992, 242.927, 52684.781 21/06/10,16:33:57,08,10,1, 11.9,1,1, 18.802, 10634.992, 242.904, 52684.751 21/06/10,16:33:57,09,10,1, 11.9,1,1, 18.802, 10635.021, 242.877, 52684.740 21/06/10,16:33:57,10,10,1, 11.9,1,1, 18.802, 10635.019, 242.921, 52684.725 21/06/10,16:33:57,11,10,1, 11.9,1,1, 18.802, 10635.022, 242.890, 52684.698 21/06/10,16:33:57,12,10,1, 11.9,1,1, 18.802, 10635.003, 242.862, 52684.702 21/06/10,16:33:57,13,10,1, 11.9,1,1, 18.802, 10635.007, 242.877, 52684.731 21/06/10,16:33:57,14,10,1, 11.9,1,1, 18.802, 10635.022, 242.904, 52684.777 21/06/10,16:33:57,15,10,1, 11.9,1,1, 18.802, 10635.008, 242.846, 52684.746 21/06/10,16:33:57,16,10,1, 11.9,1,1, 18.802, 10635.017, 242.866, 52684.820 21/06/10,16:33:57,17,10,1, 11.9,1,1, 18.802, 10635.021, 242.892, 52684.819 21/06/10,16:33:57,18,10,1, 11.9,1,1, 18.802, 10635.021, 242.880, 52684.800 21/06/10,16:33:57,19,10,1, 11.9,1,1, 18.802, 10635.014, 242.876, 52684.781 21/06/10,16:33:58,00,10,1, 11.9,1,1, 18.799, 10635.006, 242.876, 52684.781 21/06/10,16:33:58,01,10,1, 11.9,1,1, 18.799, 10635.002, 242.870, 52684.759 21/06/10,16:33:58,02,10,1, 11.9,1,1, 18.799, 10635.025, 242.853, 52684.720 21/06/10,16:33:58,03,10,1, 11.9,1,1, 18.799, 10634.995, 242.867, 52684.738 21/06/10,16:33:58,04,10,1, 11.9,1,1, 18.799, 10635.005, 242.850, 52684.737 21/06/10,16:33:58,05,10,1, 11.9,1,1, 18.799, 10635.028, 242.875, 52684.755 21/06/10,16:33:58,06,10,1, 11.9,1,1, 18.799, 10635.004, 242.861, 52684.748 21/06/10,16:33:58,07,10,1, 11.9,1,1, 18.799, 10634.996, 242.852, 52684.845 21/06/10,16:33:58,08,10,1, 11.9,1,1, 18.799, 10635.032, 242.854, 52684.839 21/06/10,16:33:58,09,10,1, 11.9,1,1, 18.799, 10635.013, 242.855, 52684.871 21/06/10,16:33:58,10,10,1, 11.9,1,1, 18.799, 10635.003, 242.849, 52684.791 21/06/10,16:33:58,11,10,1, 11.9,1,1, 18.799, 10635.015, 242.854, 52684.798 21/06/10,16:33:58,12,10,1, 11.9,1,1, 18.799, 10635.003, 242.859, 52684.774 21/06/10,16:33:58,13,10,1, 11.9,1,1, 18.799, 10634.996, 242.827, 52684.747 21/06/10,16:33:58,14,10,1, 11.9,1,1, 18.799, 10635.012, 242.832, 52684.736 21/06/10,16:33:58,15,10,1, 11.9,1,1, 18.799, 10635.031, 242.854, 52684.725 21/06/10,16:33:58,16,10,1, 11.9,1,1, 18.799, 10635.006, 242.851, 52684.786 21/06/10,16:33:58,17,10,1, 11.9,1,1, 18.799, 10635.015, 242.888, 52684.822 21/06/10,16:33:58,18,10,1, 11.9,1,1, 18.799, 10635.043, 242.850, 52684.814 21/06/10,16:33:58,19,10,1, 11.9,1,1, 18.799, 10635.007, 242.855, 52684.819 21/06/10,16:33:59,00,10,1, 11.8,1,1, 18.799, 10635.006, 242.855, 52684.819 21/06/10,16:33:59,01,10,1, 11.8,1,1, 18.799, 10635.026, 242.871, 52684.802 21/06/10,16:33:59,02,10,1, 11.8,1,1, 18.799, 10634.999, 242.837, 52684.725 21/06/10,16:33:59,03,10,1, 11.8,1,1, 18.799, 10635.021, 242.847, 52684.700 21/06/10,16:33:59,04,10,1, 11.8,1,1, 18.799, 10634.995, 242.876, 52684.707 21/06/10,16:33:59,05,10,1, 11.8,1,1, 18.799, 10635.033, 242.841, 52684.710 21/06/10,16:33:59,06,10,1, 11.8,1,1, 18.799, 10635.030, 242.881, 52684.742 21/06/10,16:33:59,07,10,1, 11.8,1,1, 18.799, 10635.048, 242.907, 52684.774 21/06/10,16:33:59,08,10,1, 11.8,1,1, 18.799, 10635.073, 242.919, 52684.800 21/06/10,16:33:59,09,10,1, 11.8,1,1, 18.799, 10635.039, 242.922, 52684.833 21/06/10,16:33:59,10,10,1, 11.8,1,1, 18.799, 10635.039, 242.932, 52684.834 21/06/10,16:33:59,11,10,1, 11.8,1,1, 18.799, 10635.056, 242.872, 52684.805 21/06/10,16:33:59,12,10,1, 11.8,1,1, 18.799, 10635.058, 242.883, 52684.813 21/06/10,16:33:59,13,10,1, 11.8,1,1, 18.799, 10635.057, 242.880, 52684.766 21/06/10,16:33:59,14,10,1, 11.8,1,1, 18.799, 10635.061, 242.872, 52684.720 21/06/10,16:33:59,15,10,1, 11.8,1,1, 18.799, 10635.050, 242.856, 52684.697 21/06/10,16:33:59,16,10,1, 11.8,1,1, 18.799, 10635.063, 242.853, 52684.732 21/06/10,16:33:59,17,10,1, 11.8,1,1, 18.799, 10635.058, 242.870, 52684.720 21/06/10,16:33:59,18,10,1, 11.8,1,1, 18.799, 10635.056, 242.861, 52684.750 21/06/10,16:33:59,19,10,1, 11.8,1,1, 18.799, 10635.057, 242.896, 52684.784 21/06/10,16:34:00,00,10,1, 11.8,1,1, 18.797, 10635.056, 242.896, 52684.784 21/06/10,16:34:00,01,10,1, 11.8,1,1, 18.797, 10635.022, 242.867, 52684.802 21/06/10,16:34:00,02,10,1, 11.8,1,1, 18.797, 10635.040, 242.884, 52684.801 21/06/10,16:34:00,03,10,1, 11.8,1,1, 18.797, 10635.073, 242.909, 52684.711 21/06/10,16:34:00,04,10,1, 11.8,1,1, 18.797, 10635.067, 242.900, 52684.732 21/06/10,16:34:00,05,10,1, 11.8,1,1, 18.797, 10635.053, 242.877, 52684.708 21/06/10,16:34:00,06,10,1, 11.8,1,1, 18.797, 10635.054, 242.863, 52684.733 21/06/10,16:34:00,07,10,1, 11.8,1,1, 18.797, 10635.045, 242.855, 52684.739 21/06/10,16:34:00,08,10,1, 11.8,1,1, 18.797, 10635.062, 242.878, 52684.788 21/06/10,16:34:00,09,10,1, 11.8,1,1, 18.797, 10635.049, 242.866, 52684.849 21/06/10,16:34:00,10,10,1, 11.8,1,1, 18.797, 10635.043, 242.872, 52684.862 21/06/10,16:34:00,11,10,1, 11.8,1,1, 18.797, 10635.058, 242.873, 52684.839 21/06/10,16:34:00,12,10,1, 11.8,1,1, 18.797, 10635.054, 242.846, 52684.822 21/06/10,16:34:00,13,10,1, 11.8,1,1, 18.797, 10635.096, 242.861, 52684.783 21/06/10,16:34:00,14,10,1, 11.8,1,1, 18.797, 10635.073, 242.865, 52684.692 21/06/10,16:34:00,15,10,1, 11.8,1,1, 18.797, 10635.081, 242.855, 52684.731 21/06/10,16:34:00,16,10,1, 11.8,1,1, 18.797, 10635.041, 242.867, 52684.701 21/06/10,16:34:00,17,10,1, 11.8,1,1, 18.797, 10635.090, 242.903, 52684.774 21/06/10,16:34:00,18,10,1, 11.8,1,1, 18.797, 10635.066, 242.907, 52684.753 21/06/10,16:34:00,19,10,1, 11.8,1,1, 18.797, 10635.055, 242.898, 52684.809 21/06/10,16:34:01,00,10,1, 11.9,1,1, 18.799, 10635.048, 242.898, 52684.809 21/06/10,16:34:01,01,10,1, 11.9,1,1, 18.799, 10635.087, 242.913, 52684.828 21/06/10,16:34:01,02,10,1, 11.9,1,1, 18.799, 10635.093, 242.908, 52684.763 21/06/10,16:34:01,03,10,1, 11.9,1,1, 18.799, 10635.103, 242.914, 52684.707 21/06/10,16:34:01,04,10,1, 11.9,1,1, 18.799, 10635.087, 242.897, 52684.671 21/06/10,16:34:01,05,10,1, 11.9,1,1, 18.799, 10635.104, 242.922, 52684.684 21/06/10,16:34:01,06,10,1, 11.9,1,1, 18.799, 10635.090, 242.933, 52684.698 21/06/10,16:34:01,07,10,1, 11.9,1,1, 18.799, 10635.109, 242.932, 52684.780 21/06/10,16:34:01,08,10,1, 11.9,1,1, 18.799, 10635.113, 242.943, 52684.789 21/06/10,16:34:01,09,10,1, 11.9,1,1, 18.799, 10635.096, 242.925, 52684.827 21/06/10,16:34:01,10,10,1, 11.9,1,1, 18.799, 10635.074, 242.932, 52684.835 21/06/10,16:34:01,11,10,1, 11.9,1,1, 18.799, 10635.093, 242.918, 52684.769 21/06/10,16:34:01,12,10,1, 11.9,1,1, 18.799, 10635.105, 242.949, 52684.766 21/06/10,16:34:01,13,10,1, 11.9,1,1, 18.799, 10635.077, 242.914, 52684.702 21/06/10,16:34:01,14,10,1, 11.9,1,1, 18.799, 10635.093, 242.903, 52684.696 21/06/10,16:34:01,15,10,1, 11.9,1,1, 18.799, 10635.066, 242.916, 52684.714 21/06/10,16:34:01,16,10,1, 11.9,1,1, 18.799, 10635.067, 242.906, 52684.728 21/06/10,16:34:01,17,10,1, 11.9,1,1, 18.799, 10635.068, 242.892, 52684.808 21/06/10,16:34:01,18,10,1, 11.9,1,1, 18.799, 10635.053, 242.860, 52684.802 21/06/10,16:34:01,19,10,1, 11.9,1,1, 18.799, 10635.045, 242.867, 52684.755 21/06/10,16:34:02,00,10,1, 11.8,1,1, 18.796, 10635.040, 242.867, 52684.755 21/06/10,16:34:02,01,10,1, 11.8,1,1, 18.796, 10635.051, 242.829, 52684.710 21/06/10,16:34:02,02,10,1, 11.8,1,1, 18.796, 10635.020, 242.785, 52684.660 21/06/10,16:34:02,03,10,1, 11.8,1,1, 18.796, 10635.031, 242.757, 52684.601 21/06/10,16:34:02,04,10,1, 11.8,1,1, 18.796, 10635.010, 242.744, 52684.623 21/06/10,16:34:02,05,10,1, 11.8,1,1, 18.796, 10634.983, 242.707, 52684.665 21/06/10,16:34:02,06,10,1, 11.8,1,1, 18.796, 10634.972, 242.662, 52684.706 21/06/10,16:34:02,07,10,1, 11.8,1,1, 18.796, 10634.914, 242.649, 52684.789 21/06/10,16:34:02,08,10,1, 11.8,1,1, 18.796, 10634.922, 242.628, 52684.815 21/06/10,16:34:02,09,10,1, 11.8,1,1, 18.796, 10634.905, 242.597, 52684.741 21/06/10,16:34:02,10,10,1, 11.8,1,1, 18.796, 10634.868, 242.614, 52684.750 21/06/10,16:34:02,11,10,1, 11.8,1,1, 18.796, 10634.888, 242.591, 52684.675 21/06/10,16:34:02,12,10,1, 11.8,1,1, 18.796, 10634.864, 242.568, 52684.652 21/06/10,16:34:02,13,10,1, 11.8,1,1, 18.796, 10634.874, 242.554, 52684.630 21/06/10,16:34:02,14,10,1, 11.8,1,1, 18.796, 10634.880, 242.584, 52684.675 21/06/10,16:34:02,15,10,1, 11.8,1,1, 18.796, 10634.894, 242.630, 52684.737 21/06/10,16:34:02,16,10,1, 11.8,1,1, 18.796, 10634.895, 242.626, 52684.773 21/06/10,16:34:02,17,10,1, 11.8,1,1, 18.796, 10634.900, 242.641, 52684.713 21/06/10,16:34:02,18,10,1, 11.8,1,1, 18.796, 10634.904, 242.669, 52684.764 21/06/10,16:34:02,19,10,1, 11.8,1,1, 18.796, 10634.908, 242.685, 52684.725 21/06/10,16:34:03,00,10,1, 11.8,1,1, 18.801, 10634.906, 242.685, 52684.725 21/06/10,16:34:03,01,10,1, 11.8,1,1, 18.801, 10634.934, 242.678, 52684.623 21/06/10,16:34:03,02,10,1, 11.8,1,1, 18.801, 10634.935, 242.731, 52684.636 21/06/10,16:34:03,03,10,1, 11.8,1,1, 18.801, 10634.948, 242.766, 52684.663 21/06/10,16:34:03,04,10,1, 11.8,1,1, 18.801, 10634.940, 242.772, 52684.753 21/06/10,16:34:03,05,10,1, 11.8,1,1, 18.801, 10634.944, 242.758, 52684.811 21/06/10,16:34:03,06,10,1, 11.8,1,1, 18.801, 10634.940, 242.770, 52684.821 21/06/10,16:34:03,07,10,1, 11.8,1,1, 18.801, 10634.976, 242.783, 52684.797 21/06/10,16:34:03,08,10,1, 11.8,1,1, 18.801, 10634.969, 242.777, 52684.769 21/06/10,16:34:03,09,10,1, 11.8,1,1, 18.801, 10634.987, 242.762, 52684.708 21/06/10,16:34:03,10,10,1, 11.8,1,1, 18.801, 10635.019, 242.821, 52684.713 21/06/10,16:34:03,11,10,1, 11.8,1,1, 18.801, 10635.010, 242.813, 52684.650 21/06/10,16:34:03,12,10,1, 11.8,1,1, 18.801, 10634.986, 242.814, 52684.722 21/06/10,16:34:03,13,10,1, 11.8,1,1, 18.801, 10635.006, 242.835, 52684.808 21/06/10,16:34:03,14,10,1, 11.8,1,1, 18.801, 10635.016, 242.821, 52684.813 21/06/10,16:34:03,15,10,1, 11.8,1,1, 18.801, 10635.039, 242.844, 52684.866 21/06/10,16:34:03,16,10,1, 11.8,1,1, 18.801, 10635.044, 242.883, 52684.870 21/06/10,16:34:03,17,10,1, 11.8,1,1, 18.801, 10635.016, 242.881, 52684.775 21/06/10,16:34:03,18,10,1, 11.8,1,1, 18.801, 10635.048, 242.878, 52684.689 21/06/10,16:34:03,19,10,1, 11.8,1,1, 18.801, 10635.062, 242.914, 52684.665 21/06/10,16:34:04,00,11,1, 11.8,1,1, 18.799, 10635.056, 242.914, 52684.665 21/06/10,16:34:04,01,11,1, 11.8,1,1, 18.799, 10635.069, 242.904, 52684.710 21/06/10,16:34:04,02,11,1, 11.8,1,1, 18.799, 10635.099, 242.951, 52684.775 21/06/10,16:34:04,03,11,1, 11.8,1,1, 18.799, 10635.093, 242.948, 52684.771 21/06/10,16:34:04,04,11,1, 11.8,1,1, 18.799, 10635.088, 242.944, 52684.772 21/06/10,16:34:04,05,11,1, 11.8,1,1, 18.799, 10635.073, 242.949, 52684.737 21/06/10,16:34:04,06,11,1, 11.8,1,1, 18.799, 10635.087, 242.922, 52684.713 21/06/10,16:34:04,07,11,1, 11.8,1,1, 18.799, 10635.072, 242.906, 52684.636 21/06/10,16:34:04,08,11,1, 11.8,1,1, 18.799, 10635.071, 242.908, 52684.647 21/06/10,16:34:04,09,11,1, 11.8,1,1, 18.799, 10635.065, 242.940, 52684.711 21/06/10,16:34:04,10,11,1, 11.8,1,1, 18.799, 10635.079, 242.908, 52684.794 21/06/10,16:34:04,11,11,1, 11.8,1,1, 18.799, 10635.033, 242.916, 52684.785 21/06/10,16:34:04,12,11,1, 11.8,1,1, 18.799, 10635.063, 242.924, 52684.859 21/06/10,16:34:04,13,11,1, 11.8,1,1, 18.799, 10635.052, 242.925, 52684.753 21/06/10,16:34:04,14,11,1, 11.8,1,1, 18.799, 10635.034, 242.918, 52684.664 21/06/10,16:34:04,15,11,1, 11.8,1,1, 18.799, 10635.020, 242.896, 52684.659 21/06/10,16:34:04,16,11,1, 11.8,1,1, 18.799, 10635.036, 242.893, 52684.631 21/06/10,16:34:04,17,11,1, 11.8,1,1, 18.799, 10635.062, 242.923, 52684.702 21/06/10,16:34:04,18,11,1, 11.8,1,1, 18.799, 10635.049, 242.919, 52684.719 21/06/10,16:34:04,19,11,1, 11.8,1,1, 18.799, 10635.058, 242.955, 52684.809 21/06/10,16:34:05,00,10,1, 11.8,1,1, 18.802, 10635.056, 242.955, 52684.809 21/06/10,16:34:05,01,10,1, 11.8,1,1, 18.802, 10635.095, 242.984, 52684.801 21/06/10,16:34:05,02,10,1, 11.8,1,1, 18.802, 10635.074, 242.943, 52684.704 21/06/10,16:34:05,03,10,1, 11.8,1,1, 18.802, 10635.079, 242.972, 52684.620 21/06/10,16:34:05,04,10,1, 11.8,1,1, 18.802, 10635.115, 242.979, 52684.626 21/06/10,16:34:05,05,10,1, 11.8,1,1, 18.802, 10635.102, 242.977, 52684.659 21/06/10,16:34:05,06,10,1, 11.8,1,1, 18.802, 10635.157, 243.004, 52684.708 21/06/10,16:34:05,07,10,1, 11.8,1,1, 18.802, 10635.152, 243.014, 52684.759 21/06/10,16:34:05,08,10,1, 11.8,1,1, 18.802, 10635.176, 243.026, 52684.794 21/06/10,16:34:05,09,10,1, 11.8,1,1, 18.802, 10635.144, 243.008, 52684.825 21/06/10,16:34:05,10,10,1, 11.8,1,1, 18.802, 10635.147, 243.046, 52684.741 21/06/10,16:34:05,11,10,1, 11.8,1,1, 18.802, 10635.167, 243.013, 52684.664 21/06/10,16:34:05,12,10,1, 11.8,1,1, 18.802, 10635.183, 243.023, 52684.686 21/06/10,16:34:05,13,10,1, 11.8,1,1, 18.802, 10635.198, 243.030, 52684.640 21/06/10,16:34:05,14,10,1, 11.8,1,1, 18.802, 10635.202, 243.024, 52684.708 21/06/10,16:34:05,15,10,1, 11.8,1,1, 18.802, 10635.223, 243.058, 52684.828 21/06/10,16:34:05,16,10,1, 11.8,1,1, 18.802, 10635.224, 243.045, 52684.833 21/06/10,16:34:05,17,10,1, 11.8,1,1, 18.802, 10635.226, 243.072, 52684.821 21/06/10,16:34:05,18,10,1, 11.8,1,1, 18.802, 10635.227, 243.082, 52684.789 21/06/10,16:34:05,19,10,1, 11.8,1,1, 18.802, 10635.228, 243.052, 52684.743 21/06/10,16:34:06,00,11,1, 11.9,1,1, 18.802, 10635.223, 243.052, 52684.743 21/06/10,16:34:06,01,11,1, 11.9,1,1, 18.802, 10635.241, 243.014, 52684.685 21/06/10,16:34:06,02,11,1, 11.9,1,1, 18.802, 10635.222, 243.033, 52684.721 21/06/10,16:34:06,03,11,1, 11.9,1,1, 18.802, 10635.232, 243.036, 52684.776 21/06/10,16:34:06,04,11,1, 11.9,1,1, 18.802, 10635.197, 243.052, 52684.852 21/06/10,16:34:06,05,11,1, 11.9,1,1, 18.802, 10635.198, 243.059, 52684.848 21/06/10,16:34:06,06,11,1, 11.9,1,1, 18.802, 10635.215, 243.047, 52684.822 21/06/10,16:34:06,07,11,1, 11.9,1,1, 18.802, 10635.203, 243.033, 52684.760 21/06/10,16:34:06,08,11,1, 11.9,1,1, 18.802, 10635.237, 243.018, 52684.700 21/06/10,16:34:06,09,11,1, 11.9,1,1, 18.802, 10635.194, 243.011, 52684.662 21/06/10,16:34:06,10,11,1, 11.9,1,1, 18.802, 10635.195, 243.011, 52684.734 21/06/10,16:34:06,11,11,1, 11.9,1,1, 18.802, 10635.216, 243.015, 52684.842 21/06/10,16:34:06,12,11,1, 11.9,1,1, 18.802, 10635.193, 243.023, 52684.840 21/06/10,16:34:06,13,11,1, 11.9,1,1, 18.802, 10635.178, 242.993, 52684.847 21/06/10,16:34:06,14,11,1, 11.9,1,1, 18.802, 10635.173, 243.001, 52684.839 21/06/10,16:34:06,15,11,1, 11.9,1,1, 18.802, 10635.174, 242.983, 52684.740 21/06/10,16:34:06,16,11,1, 11.9,1,1, 18.802, 10635.167, 242.986, 52684.636 21/06/10,16:34:06,17,11,1, 11.9,1,1, 18.802, 10635.162, 242.975, 52684.630 21/06/10,16:34:06,18,11,1, 11.9,1,1, 18.802, 10635.193, 242.979, 52684.709 21/06/10,16:34:06,19,11,1, 11.9,1,1, 18.802, 10635.168, 242.977, 52684.783 21/06/10,16:34:07,00,11,1, 11.9,1,1, 18.803, 10635.165, 242.977, 52684.783 21/06/10,16:34:07,01,11,1, 11.9,1,1, 18.803, 10635.159, 242.988, 52684.837 21/06/10,16:34:07,02,11,1, 11.9,1,1, 18.803, 10635.152, 242.985, 52684.790 21/06/10,16:34:07,03,11,1, 11.9,1,1, 18.803, 10635.181, 242.962, 52684.726 21/06/10,16:34:07,04,11,1, 11.9,1,1, 18.803, 10635.208, 242.979, 52684.696 21/06/10,16:34:07,05,11,1, 11.9,1,1, 18.803, 10635.204, 242.976, 52684.673 21/06/10,16:34:07,06,11,1, 11.9,1,1, 18.803, 10635.223, 242.975, 52684.722 21/06/10,16:34:07,07,11,1, 11.9,1,1, 18.803, 10635.213, 242.989, 52684.780 21/06/10,16:34:07,08,11,1, 11.9,1,1, 18.803, 10635.206, 243.017, 52684.909 21/06/10,16:34:07,09,11,1, 11.9,1,1, 18.803, 10635.214, 243.024, 52684.853 21/06/10,16:34:07,10,11,1, 11.9,1,1, 18.803, 10635.232, 243.029, 52684.807 21/06/10,16:34:07,11,11,1, 11.9,1,1, 18.803, 10635.206, 243.026, 52684.713 21/06/10,16:34:07,12,11,1, 11.9,1,1, 18.803, 10635.241, 243.003, 52684.628 21/06/10,16:34:07,13,11,1, 11.9,1,1, 18.803, 10635.242, 242.987, 52684.630 21/06/10,16:34:07,14,11,1, 11.9,1,1, 18.803, 10635.269, 243.022, 52684.692 21/06/10,16:34:07,15,11,1, 11.9,1,1, 18.803, 10635.289, 243.028, 52684.774 21/06/10,16:34:07,16,11,1, 11.9,1,1, 18.803, 10635.265, 243.036, 52684.844 21/06/10,16:34:07,17,11,1, 11.9,1,1, 18.803, 10635.263, 243.062, 52684.816 21/06/10,16:34:07,18,11,1, 11.9,1,1, 18.803, 10635.320, 242.999, 52684.670 21/06/10,16:34:07,19,11,1, 11.9,1,1, 18.803, 10635.353, 243.013, 52684.671 21/06/10,16:34:08,00,11,1, 11.9,1,1, 18.804, 10635.349, 243.013, 52684.671 21/06/10,16:34:08,01,11,1, 11.9,1,1, 18.804, 10635.289, 243.011, 52684.632 21/06/10,16:34:08,02,11,1, 11.9,1,1, 18.804, 10635.291, 243.031, 52684.678 21/06/10,16:34:08,03,11,1, 11.9,1,1, 18.804, 10635.311, 243.020, 52684.823 21/06/10,16:34:08,04,11,1, 11.9,1,1, 18.804, 10635.296, 243.018, 52684.844 21/06/10,16:34:08,05,11,1, 11.9,1,1, 18.804, 10635.310, 243.029, 52684.821 21/06/10,16:34:08,06,11,1, 11.9,1,1, 18.804, 10635.301, 243.051, 52684.771 21/06/10,16:34:08,07,11,1, 11.9,1,1, 18.804, 10635.309, 242.998, 52684.718 21/06/10,16:34:08,08,11,1, 11.9,1,1, 18.804, 10635.307, 243.028, 52684.650 21/06/10,16:34:08,09,11,1, 11.9,1,1, 18.804, 10635.314, 243.026, 52684.663 21/06/10,16:34:08,10,11,1, 11.9,1,1, 18.804, 10635.325, 242.990, 52684.766 21/06/10,16:34:08,11,11,1, 11.9,1,1, 18.804, 10635.318, 243.004, 52684.812 21/06/10,16:34:08,12,11,1, 11.9,1,1, 18.804, 10635.294, 243.015, 52684.833 21/06/10,16:34:08,13,11,1, 11.9,1,1, 18.804, 10635.317, 243.018, 52684.833 21/06/10,16:34:08,14,11,1, 11.9,1,1, 18.804, 10635.301, 243.016, 52684.755 21/06/10,16:34:08,15,11,1, 11.9,1,1, 18.804, 10635.310, 243.007, 52684.694 21/06/10,16:34:08,16,11,1, 11.9,1,1, 18.804, 10635.305, 243.002, 52684.676 21/06/10,16:34:08,17,11,1, 11.9,1,1, 18.804, 10635.317, 243.019, 52684.645 21/06/10,16:34:08,18,11,1, 11.9,1,1, 18.804, 10635.311, 243.011, 52684.709 21/06/10,16:34:08,19,11,1, 11.9,1,1, 18.804, 10635.350, 243.043, 52684.860 21/06/10,16:34:09,00,11,1, 11.9,1,1, 18.804, 10635.349, 243.043, 52684.860 21/06/10,16:34:09,01,11,1, 11.9,1,1, 18.804, 10635.314, 243.031, 52684.811 21/06/10,16:34:09,02,11,1, 11.9,1,1, 18.804, 10635.319, 243.029, 52684.739 21/06/10,16:34:09,03,11,1, 11.9,1,1, 18.804, 10635.307, 243.024, 52684.725 21/06/10,16:34:09,04,11,1, 11.9,1,1, 18.804, 10635.323, 243.010, 52684.639 21/06/10,16:34:09,05,11,1, 11.9,1,1, 18.804, 10635.336, 243.020, 52684.658 21/06/10,16:34:09,06,11,1, 11.9,1,1, 18.804, 10635.349, 243.022, 52684.738 21/06/10,16:34:09,07,11,1, 11.9,1,1, 18.804, 10635.318, 243.019, 52684.776 21/06/10,16:34:09,08,11,1, 11.9,1,1, 18.804, 10635.300, 243.021, 52684.825 21/06/10,16:34:09,09,11,1, 11.9,1,1, 18.804, 10635.314, 243.027, 52684.824 21/06/10,16:34:09,10,11,1, 11.9,1,1, 18.804, 10635.310, 242.975, 52684.773 21/06/10,16:34:09,11,11,1, 11.9,1,1, 18.804, 10635.325, 242.989, 52684.730 21/06/10,16:34:09,12,11,1, 11.9,1,1, 18.804, 10635.322, 242.977, 52684.682 21/06/10,16:34:09,13,11,1, 11.9,1,1, 18.804, 10635.318, 242.985, 52684.676 21/06/10,16:34:09,14,11,1, 11.9,1,1, 18.804, 10635.324, 243.000, 52684.732 21/06/10,16:34:09,15,11,1, 11.9,1,1, 18.804, 10635.328, 242.990, 52684.819 21/06/10,16:34:09,16,11,1, 11.9,1,1, 18.804, 10635.356, 242.982, 52684.859 21/06/10,16:34:09,17,11,1, 11.9,1,1, 18.804, 10635.313, 243.012, 52684.841 21/06/10,16:34:09,18,11,1, 11.9,1,1, 18.804, 10635.344, 242.984, 52684.766 21/06/10,16:34:09,19,11,1, 11.9,1,1, 18.804, 10635.318, 242.983, 52684.658 21/06/10,16:34:10,00,11,1, 11.9,1,1, 18.801, 10635.315, 242.983, 52684.658 21/06/10,16:34:10,01,11,1, 11.9,1,1, 18.801, 10635.332, 242.982, 52684.674 21/06/10,16:34:10,02,11,1, 11.9,1,1, 18.801, 10635.330, 242.998, 52684.731 21/06/10,16:34:10,03,11,1, 11.9,1,1, 18.801, 10635.331, 242.968, 52684.788 21/06/10,16:34:10,04,11,1, 11.9,1,1, 18.801, 10635.313, 242.978, 52684.832 21/06/10,16:34:10,05,11,1, 11.9,1,1, 18.801, 10635.333, 242.994, 52684.805 21/06/10,16:34:10,06,11,1, 11.9,1,1, 18.801, 10635.336, 242.980, 52684.787 21/06/10,16:34:10,07,11,1, 11.9,1,1, 18.801, 10635.339, 242.971, 52684.676 21/06/10,16:34:10,08,11,1, 11.9,1,1, 18.801, 10635.327, 242.967, 52684.663 21/06/10,16:34:10,09,11,1, 11.9,1,1, 18.801, 10635.332, 242.936, 52684.636 21/06/10,16:34:10,10,11,1, 11.9,1,1, 18.801, 10635.323, 242.965, 52684.702 21/06/10,16:34:10,11,11,1, 11.9,1,1, 18.801, 10635.323, 242.990, 52684.745 21/06/10,16:34:10,12,11,1, 11.9,1,1, 18.801, 10635.322, 243.008, 52684.766 21/06/10,16:34:10,13,11,1, 11.9,1,1, 18.801, 10635.289, 243.003, 52684.753 21/06/10,16:34:10,14,11,1, 11.9,1,1, 18.801, 10635.308, 243.004, 52684.759 21/06/10,16:34:10,15,11,1, 11.9,1,1, 18.801, 10635.300, 242.958, 52684.635 21/06/10,16:34:10,16,11,1, 11.9,1,1, 18.801, 10635.311, 242.974, 52684.625 21/06/10,16:34:10,17,11,1, 11.9,1,1, 18.801, 10635.323, 243.011, 52684.660 21/06/10,16:34:10,18,11,1, 11.9,1,1, 18.801, 10635.335, 242.984, 52684.685 21/06/10,16:34:10,19,11,1, 11.9,1,1, 18.801, 10635.360, 243.005, 52684.778 21/06/10,16:34:11,00,11,1, 11.9,1,1, 18.805, 10635.357, 243.005, 52684.778 21/06/10,16:34:11,01,11,1, 11.9,1,1, 18.805, 10635.325, 242.983, 52684.788 21/06/10,16:34:11,02,11,1, 11.9,1,1, 18.805, 10635.311, 243.013, 52684.816 21/06/10,16:34:11,03,11,1, 11.9,1,1, 18.805, 10635.342, 242.989, 52684.717 21/06/10,16:34:11,04,11,1, 11.9,1,1, 18.805, 10635.343, 242.984, 52684.676 21/06/10,16:34:11,05,11,1, 11.9,1,1, 18.805, 10635.357, 242.989, 52684.653 21/06/10,16:34:11,06,11,1, 11.9,1,1, 18.805, 10635.370, 242.992, 52684.675 21/06/10,16:34:11,07,11,1, 11.9,1,1, 18.805, 10635.366, 243.016, 52684.736 21/06/10,16:34:11,08,11,1, 11.9,1,1, 18.805, 10635.351, 243.016, 52684.816 21/06/10,16:34:11,09,11,1, 11.9,1,1, 18.805, 10635.366, 242.996, 52684.819 21/06/10,16:34:11,10,11,1, 11.9,1,1, 18.805, 10635.345, 243.008, 52684.828 21/06/10,16:34:11,11,11,1, 11.9,1,1, 18.805, 10635.353, 243.007, 52684.771 21/06/10,16:34:11,12,11,1, 11.9,1,1, 18.805, 10635.358, 243.006, 52684.707 21/06/10,16:34:11,13,11,1, 11.9,1,1, 18.805, 10635.348, 243.007, 52684.705 21/06/10,16:34:11,14,11,1, 11.9,1,1, 18.805, 10635.363, 242.976, 52684.716 21/06/10,16:34:11,15,11,1, 11.9,1,1, 18.805, 10635.369, 242.986, 52684.775 21/06/10,16:34:11,16,11,1, 11.9,1,1, 18.805, 10635.352, 243.000, 52684.829 21/06/10,16:34:11,17,11,1, 11.9,1,1, 18.805, 10635.376, 242.991, 52684.854 21/06/10,16:34:11,18,11,1, 11.9,1,1, 18.805, 10635.345, 242.991, 52684.851 21/06/10,16:34:11,19,11,1, 11.9,1,1, 18.805, 10635.356, 242.968, 52684.781 21/06/10,16:34:12,00,11,1, 11.8,1,1, 18.805, 10635.349, 242.968, 52684.781 21/06/10,16:34:12,01,11,1, 11.8,1,1, 18.805, 10635.372, 242.986, 52684.713 21/06/10,16:34:12,02,11,1, 11.8,1,1, 18.805, 10635.383, 242.996, 52684.729 21/06/10,16:34:12,03,11,1, 11.8,1,1, 18.805, 10635.372, 242.984, 52684.764 21/06/10,16:34:12,04,11,1, 11.8,1,1, 18.805, 10635.365, 242.990, 52684.843 21/06/10,16:34:12,05,11,1, 11.8,1,1, 18.805, 10635.343, 242.998, 52684.862 21/06/10,16:34:12,06,11,1, 11.8,1,1, 18.805, 10635.367, 242.989, 52684.879 21/06/10,16:34:12,07,11,1, 11.8,1,1, 18.805, 10635.354, 243.002, 52684.822 21/06/10,16:34:12,08,11,1, 11.8,1,1, 18.805, 10635.369, 243.013, 52684.771 21/06/10,16:34:12,09,11,1, 11.8,1,1, 18.805, 10635.356, 242.980, 52684.700 21/06/10,16:34:12,10,11,1, 11.8,1,1, 18.805, 10635.361, 242.982, 52684.680 21/06/10,16:34:12,11,11,1, 11.8,1,1, 18.805, 10635.350, 242.983, 52684.735 21/06/10,16:34:12,12,11,1, 11.8,1,1, 18.805, 10635.324, 242.985, 52684.795 21/06/10,16:34:12,13,11,1, 11.8,1,1, 18.805, 10635.348, 243.002, 52684.808 21/06/10,16:34:12,14,11,1, 11.8,1,1, 18.805, 10635.376, 242.998, 52684.831 21/06/10,16:34:12,15,11,1, 11.8,1,1, 18.805, 10635.341, 243.013, 52684.773 21/06/10,16:34:12,16,11,1, 11.8,1,1, 18.805, 10635.365, 242.969, 52684.693 21/06/10,16:34:12,17,11,1, 11.8,1,1, 18.805, 10635.381, 242.962, 52684.638 21/06/10,16:34:12,18,11,1, 11.8,1,1, 18.805, 10635.351, 242.967, 52684.605 21/06/10,16:34:12,19,11,1, 11.8,1,1, 18.805, 10635.355, 242.979, 52684.655 21/06/10,16:34:13,00,11,1, 11.9,1,1, 18.804, 10635.349, 242.979, 52684.655 21/06/10,16:34:13,01,11,1, 11.9,1,1, 18.804, 10635.371, 242.972, 52684.798 21/06/10,16:34:13,02,11,1, 11.9,1,1, 18.804, 10635.365, 242.974, 52684.794 21/06/10,16:34:13,03,11,1, 11.9,1,1, 18.804, 10635.331, 242.980, 52684.793 21/06/10,16:34:13,04,11,1, 11.9,1,1, 18.804, 10635.360, 242.961, 52684.754 21/06/10,16:34:13,05,11,1, 11.9,1,1, 18.804, 10635.359, 242.957, 52684.726 21/06/10,16:34:13,06,11,1, 11.9,1,1, 18.804, 10635.336, 242.959, 52684.670 21/06/10,16:34:13,07,11,1, 11.9,1,1, 18.804, 10635.337, 242.942, 52684.632 21/06/10,16:34:13,08,11,1, 11.9,1,1, 18.804, 10635.349, 242.967, 52684.695 21/06/10,16:34:13,09,11,1, 11.9,1,1, 18.804, 10635.359, 242.958, 52684.747 21/06/10,16:34:13,10,11,1, 11.9,1,1, 18.804, 10635.353, 242.944, 52684.793 21/06/10,16:34:13,11,11,1, 11.9,1,1, 18.804, 10635.356, 242.950, 52684.824 21/06/10,16:34:13,12,11,1, 11.9,1,1, 18.804, 10635.335, 242.969, 52684.795 21/06/10,16:34:13,13,11,1, 11.9,1,1, 18.804, 10635.371, 242.937, 52684.697 21/06/10,16:34:13,14,11,1, 11.9,1,1, 18.804, 10635.358, 242.976, 52684.620 21/06/10,16:34:13,15,11,1, 11.9,1,1, 18.804, 10635.368, 242.961, 52684.635 21/06/10,16:34:13,16,11,1, 11.9,1,1, 18.804, 10635.359, 242.946, 52684.657 21/06/10,16:34:13,17,11,1, 11.9,1,1, 18.804, 10635.349, 242.961, 52684.723 21/06/10,16:34:13,18,11,1, 11.9,1,1, 18.804, 10635.376, 242.971, 52684.736 21/06/10,16:34:13,19,11,1, 11.9,1,1, 18.804, 10635.385, 242.965, 52684.785 21/06/10,16:34:14,00,11,1, 11.9,1,1, 18.802, 10635.382, 242.965, 52684.785 21/06/10,16:34:14,01,11,1, 11.9,1,1, 18.802, 10635.373, 242.963, 52684.736 21/06/10,16:34:14,02,11,1, 11.9,1,1, 18.802, 10635.340, 242.949, 52684.656 21/06/10,16:34:14,03,11,1, 11.9,1,1, 18.802, 10635.364, 242.956, 52684.657 21/06/10,16:34:14,04,11,1, 11.9,1,1, 18.802, 10635.387, 242.957, 52684.676 21/06/10,16:34:14,05,11,1, 11.9,1,1, 18.802, 10635.346, 242.950, 52684.662 21/06/10,16:34:14,06,11,1, 11.9,1,1, 18.802, 10635.390, 242.954, 52684.749 21/06/10,16:34:14,07,11,1, 11.9,1,1, 18.802, 10635.363, 242.985, 52684.809 21/06/10,16:34:14,08,11,1, 11.9,1,1, 18.802, 10635.346, 242.969, 52684.786 21/06/10,16:34:14,09,11,1, 11.9,1,1, 18.802, 10635.368, 242.944, 52684.727 21/06/10,16:34:14,10,11,1, 11.9,1,1, 18.802, 10635.402, 242.957, 52684.682 21/06/10,16:34:14,11,11,1, 11.9,1,1, 18.802, 10635.398, 242.926, 52684.637 21/06/10,16:34:14,12,11,1, 11.9,1,1, 18.802, 10635.379, 242.959, 52684.626 21/06/10,16:34:14,13,11,1, 11.9,1,1, 18.802, 10635.354, 242.942, 52684.676 21/06/10,16:34:14,14,11,1, 11.9,1,1, 18.802, 10635.393, 242.967, 52684.742 21/06/10,16:34:14,15,11,1, 11.9,1,1, 18.802, 10635.373, 242.959, 52684.767 21/06/10,16:34:14,16,11,1, 11.9,1,1, 18.802, 10635.399, 242.949, 52684.767 21/06/10,16:34:14,17,11,1, 11.9,1,1, 18.802, 10635.414, 242.983, 52684.741 21/06/10,16:34:14,18,11,1, 11.9,1,1, 18.802, 10635.389, 242.938, 52684.666 21/06/10,16:34:14,19,11,1, 11.9,1,1, 18.802, 10635.389, 242.961, 52684.652 21/06/10,16:34:15,00,11,1, 11.8,1,1, 18.806, 10635.382, 242.961, 52684.652 21/06/10,16:34:15,01,11,1, 11.8,1,1, 18.806, 10635.403, 242.944, 52684.648 21/06/10,16:34:15,02,11,1, 11.8,1,1, 18.806, 10635.400, 242.965, 52684.746 21/06/10,16:34:15,03,11,1, 11.8,1,1, 18.806, 10635.397, 242.981, 52684.778 21/06/10,16:34:15,04,11,1, 11.8,1,1, 18.806, 10635.380, 242.974, 52684.788 21/06/10,16:34:15,05,11,1, 11.8,1,1, 18.806, 10635.386, 242.968, 52684.746 21/06/10,16:34:15,06,11,1, 11.8,1,1, 18.806, 10635.385, 242.954, 52684.734 21/06/10,16:34:15,07,11,1, 11.8,1,1, 18.806, 10635.390, 242.948, 52684.702 21/06/10,16:34:15,08,11,1, 11.8,1,1, 18.806, 10635.380, 242.941, 52684.642 21/06/10,16:34:15,09,11,1, 11.8,1,1, 18.806, 10635.405, 242.935, 52684.625 21/06/10,16:34:15,10,11,1, 11.8,1,1, 18.806, 10635.419, 242.953, 52684.690 21/06/10,16:34:15,11,11,1, 11.8,1,1, 18.806, 10635.399, 242.943, 52684.773 21/06/10,16:34:15,12,11,1, 11.8,1,1, 18.806, 10635.408, 242.985, 52684.802 21/06/10,16:34:15,13,11,1, 11.8,1,1, 18.806, 10635.430, 242.969, 52684.804 21/06/10,16:34:15,14,11,1, 11.8,1,1, 18.806, 10635.443, 242.976, 52684.809 21/06/10,16:34:15,15,11,1, 11.8,1,1, 18.806, 10635.360, 242.941, 52684.686 21/06/10,16:34:15,16,11,1, 11.8,1,1, 18.806, 10635.401, 242.926, 52684.719 21/06/10,16:34:15,17,11,1, 11.8,1,1, 18.806, 10635.411, 242.955, 52684.640 21/06/10,16:34:15,18,11,1, 11.8,1,1, 18.806, 10635.401, 242.942, 52684.689 21/06/10,16:34:15,19,11,1, 11.8,1,1, 18.806, 10635.432, 242.939, 52684.737 21/06/10,16:34:16,00,11,1, 11.9,1,1, 18.806, 10635.432, 242.939, 52684.737 21/06/10,16:34:16,01,11,1, 11.9,1,1, 18.806, 10635.427, 242.972, 52684.814 21/06/10,16:34:16,02,11,1, 11.9,1,1, 18.806, 10635.424, 242.926, 52684.747 21/06/10,16:34:16,03,11,1, 11.9,1,1, 18.806, 10635.400, 242.965, 52684.705 21/06/10,16:34:16,04,11,1, 11.9,1,1, 18.806, 10635.428, 242.917, 52684.661 21/06/10,16:34:16,05,11,1, 11.9,1,1, 18.806, 10635.438, 242.929, 52684.621 21/06/10,16:34:16,06,11,1, 11.9,1,1, 18.806, 10635.438, 242.932, 52684.622 21/06/10,16:34:16,07,11,1, 11.9,1,1, 18.806, 10635.427, 242.913, 52684.680 21/06/10,16:34:16,08,11,1, 11.9,1,1, 18.806, 10635.432, 242.923, 52684.772 21/06/10,16:34:16,09,11,1, 11.9,1,1, 18.806, 10635.424, 242.925, 52684.789 21/06/10,16:34:16,10,11,1, 11.9,1,1, 18.806, 10635.444, 242.912, 52684.807 21/06/10,16:34:16,11,11,1, 11.9,1,1, 18.806, 10635.419, 242.918, 52684.773 21/06/10,16:34:16,12,11,1, 11.9,1,1, 18.806, 10635.416, 242.890, 52684.690 21/06/10,16:34:16,13,11,1, 11.9,1,1, 18.806, 10635.417, 242.931, 52684.647 21/06/10,16:34:16,14,11,1, 11.9,1,1, 18.806, 10635.443, 242.930, 52684.705 21/06/10,16:34:16,15,11,1, 11.9,1,1, 18.806, 10635.419, 242.914, 52684.604 21/06/10,16:34:16,16,11,1, 11.9,1,1, 18.806, 10635.411, 242.954, 52684.894 21/06/10,16:34:16,17,11,1, 11.9,1,1, 18.806, 10635.450, 242.962, 52685.045 21/06/10,16:34:16,18,11,1, 11.9,1,1, 18.806, 10635.421, 242.995, 52684.863 21/06/10,16:34:16,19,11,1, 11.9,1,1, 18.806, 10635.429, 242.942, 52684.791 21/06/10,16:34:17,00,11,1, 11.9,1,1, 18.807, 10635.424, 242.942, 52684.791 21/06/10,16:34:17,01,11,1, 11.9,1,1, 18.807, 10635.456, 242.912, 52684.685 21/06/10,16:34:17,02,11,1, 11.9,1,1, 18.807, 10635.492, 242.955, 52684.681 21/06/10,16:34:17,03,11,1, 11.9,1,1, 18.807, 10635.497, 242.935, 52684.693 21/06/10,16:34:17,04,11,1, 11.9,1,1, 18.807, 10635.461, 242.942, 52684.760 21/06/10,16:34:17,05,11,1, 11.9,1,1, 18.807, 10635.450, 242.916, 52684.788 21/06/10,16:34:17,06,11,1, 11.9,1,1, 18.807, 10635.452, 242.926, 52684.784 21/06/10,16:34:17,07,11,1, 11.9,1,1, 18.807, 10635.472, 242.944, 52684.795 21/06/10,16:34:17,08,11,1, 11.9,1,1, 18.807, 10635.441, 242.904, 52684.752 21/06/10,16:34:17,09,11,1, 11.9,1,1, 18.807, 10635.465, 242.908, 52684.697 21/06/10,16:34:17,10,11,1, 11.9,1,1, 18.807, 10635.461, 242.919, 52684.642 21/06/10,16:34:17,11,11,1, 11.9,1,1, 18.807, 10635.478, 242.924, 52684.630 21/06/10,16:34:17,12,11,1, 11.9,1,1, 18.807, 10635.476, 242.929, 52684.696 21/06/10,16:34:17,13,11,1, 11.9,1,1, 18.807, 10635.477, 242.926, 52684.673 21/06/10,16:34:17,14,11,1, 11.9,1,1, 18.807, 10635.464, 242.929, 52684.775 21/06/10,16:34:17,15,11,1, 11.9,1,1, 18.807, 10635.457, 242.930, 52684.750 21/06/10,16:34:17,16,11,1, 11.9,1,1, 18.807, 10635.501, 242.930, 52684.744 21/06/10,16:34:17,17,11,1, 11.9,1,1, 18.807, 10635.486, 242.942, 52684.691 21/06/10,16:34:17,18,11,1, 11.9,1,1, 18.807, 10635.477, 242.911, 52684.604 21/06/10,16:34:17,19,11,1, 11.9,1,1, 18.807, 10635.482, 242.906, 52684.588 21/06/10,16:34:18,00,10,1, 11.9,1,1, 18.806, 10635.474, 242.906, 52684.588 21/06/10,16:34:18,01,10,1, 11.9,1,1, 18.806, 10635.489, 242.927, 52684.667 21/06/10,16:34:18,02,10,1, 11.9,1,1, 18.806, 10635.511, 242.940, 52684.727 21/06/10,16:34:18,03,10,1, 11.9,1,1, 18.806, 10635.472, 242.942, 52684.766 21/06/10,16:34:18,04,10,1, 11.9,1,1, 18.806, 10635.476, 242.932, 52684.780 21/06/10,16:34:18,05,10,1, 11.9,1,1, 18.806, 10635.476, 242.919, 52684.705 21/06/10,16:34:18,06,10,1, 11.9,1,1, 18.806, 10635.482, 242.902, 52684.683 21/06/10,16:34:18,07,10,1, 11.9,1,1, 18.806, 10635.509, 242.936, 52684.671 21/06/10,16:34:18,08,10,1, 11.9,1,1, 18.806, 10635.498, 242.932, 52684.596 21/06/10,16:34:18,09,10,1, 11.9,1,1, 18.806, 10635.489, 242.933, 52684.624 21/06/10,16:34:18,10,10,1, 11.9,1,1, 18.806, 10635.498, 242.911, 52684.712 21/06/10,16:34:18,11,10,1, 11.9,1,1, 18.806, 10635.495, 242.949, 52684.742 21/06/10,16:34:18,12,10,1, 11.9,1,1, 18.806, 10635.505, 242.909, 52684.766 21/06/10,16:34:18,13,10,1, 11.9,1,1, 18.806, 10635.476, 242.906, 52684.708 21/06/10,16:34:18,14,10,1, 11.9,1,1, 18.806, 10635.503, 242.901, 52684.668 21/06/10,16:34:18,15,10,1, 11.9,1,1, 18.806, 10635.491, 242.901, 52684.595 21/06/10,16:34:18,16,10,1, 11.9,1,1, 18.806, 10635.489, 242.890, 52684.553 21/06/10,16:34:18,17,10,1, 11.9,1,1, 18.806, 10635.495, 242.885, 52684.569 21/06/10,16:34:18,18,10,1, 11.9,1,1, 18.806, 10635.478, 242.887, 52684.595 21/06/10,16:34:18,19,10,1, 11.9,1,1, 18.806, 10635.485, 242.910, 52684.717 21/06/10,16:34:19,00,11,1, 11.9,1,1, 18.808, 10635.482, 242.910, 52684.717 21/06/10,16:34:19,01,11,1, 11.9,1,1, 18.808, 10635.484, 242.929, 52684.754 21/06/10,16:34:19,02,11,1, 11.9,1,1, 18.808, 10635.485, 242.938, 52684.708 21/06/10,16:34:19,03,11,1, 11.9,1,1, 18.808, 10635.517, 242.910, 52684.666 21/06/10,16:34:19,04,11,1, 11.9,1,1, 18.808, 10635.529, 242.906, 52684.584 21/06/10,16:34:19,05,11,1, 11.9,1,1, 18.808, 10635.518, 242.908, 52684.592 21/06/10,16:34:19,06,11,1, 11.9,1,1, 18.808, 10635.543, 242.920, 52684.610 21/06/10,16:34:19,07,11,1, 11.9,1,1, 18.808, 10635.534, 242.913, 52684.718 21/06/10,16:34:19,08,11,1, 11.9,1,1, 18.808, 10635.518, 242.922, 52684.759 21/06/10,16:34:19,09,11,1, 11.9,1,1, 18.808, 10635.516, 242.930, 52684.777 21/06/10,16:34:19,10,11,1, 11.9,1,1, 18.808, 10635.509, 242.917, 52684.749 21/06/10,16:34:19,11,11,1, 11.9,1,1, 18.808, 10635.517, 242.903, 52684.665 21/06/10,16:34:19,12,11,1, 11.9,1,1, 18.808, 10635.514, 242.922, 52684.604 21/06/10,16:34:19,13,11,1, 11.9,1,1, 18.808, 10635.514, 242.908, 52684.584 21/06/10,16:34:19,14,11,1, 11.9,1,1, 18.808, 10635.492, 242.911, 52684.566 21/06/10,16:34:19,15,11,1, 11.9,1,1, 18.808, 10635.518, 242.924, 52684.643 21/06/10,16:34:19,16,11,1, 11.9,1,1, 18.808, 10635.524, 242.899, 52684.647 21/06/10,16:34:19,17,11,1, 11.9,1,1, 18.808, 10635.503, 242.956, 52684.769 21/06/10,16:34:19,18,11,1, 11.9,1,1, 18.808, 10635.525, 242.929, 52684.729 21/06/10,16:34:19,19,11,1, 11.9,1,1, 18.808, 10635.496, 242.934, 52684.706 21/06/10,16:34:20,00,11,1, 11.9,1,1, 18.808, 10635.490, 242.934, 52684.706 21/06/10,16:34:20,01,11,1, 11.9,1,1, 18.808, 10635.519, 242.911, 52684.576 21/06/10,16:34:20,02,11,1, 11.9,1,1, 18.808, 10635.514, 242.903, 52684.573 21/06/10,16:34:20,03,11,1, 11.9,1,1, 18.808, 10635.530, 242.920, 52684.600 21/06/10,16:34:20,04,11,1, 11.9,1,1, 18.808, 10635.529, 242.902, 52684.669 21/06/10,16:34:20,05,11,1, 11.9,1,1, 18.808, 10635.522, 242.934, 52684.720 21/06/10,16:34:20,06,11,1, 11.9,1,1, 18.808, 10635.512, 242.930, 52684.723 21/06/10,16:34:20,07,11,1, 11.9,1,1, 18.808, 10635.522, 242.910, 52684.761 21/06/10,16:34:20,08,11,1, 11.9,1,1, 18.808, 10635.535, 242.906, 52684.683 21/06/10,16:34:20,09,11,1, 11.9,1,1, 18.808, 10635.527, 242.906, 52684.600 21/06/10,16:34:20,10,11,1, 11.9,1,1, 18.808, 10635.527, 242.904, 52684.560 21/06/10,16:34:20,11,11,1, 11.9,1,1, 18.808, 10635.509, 242.870, 52684.553 21/06/10,16:34:20,12,11,1, 11.9,1,1, 18.808, 10635.528, 242.900, 52684.591 21/06/10,16:34:20,13,11,1, 11.9,1,1, 18.808, 10635.543, 242.896, 52684.653 21/06/10,16:34:20,14,11,1, 11.9,1,1, 18.808, 10635.550, 242.896, 52684.716 21/06/10,16:34:20,15,11,1, 11.9,1,1, 18.808, 10635.539, 242.920, 52684.722 21/06/10,16:34:20,16,11,1, 11.9,1,1, 18.808, 10635.525, 242.904, 52684.679 21/06/10,16:34:20,17,11,1, 11.9,1,1, 18.808, 10635.563, 242.899, 52684.637 21/06/10,16:34:20,18,11,1, 11.9,1,1, 18.808, 10635.566, 242.889, 52684.547 21/06/10,16:34:20,19,11,1, 11.9,1,1, 18.808, 10635.545, 242.874, 52684.581 21/06/10,16:34:21,00,11,1, 11.8,1,1, 18.804, 10635.540, 242.874, 52684.581 21/06/10,16:34:21,01,11,1, 11.8,1,1, 18.804, 10635.548, 242.897, 52684.668 21/06/10,16:34:21,02,11,1, 11.8,1,1, 18.804, 10635.544, 242.910, 52684.723 21/06/10,16:34:21,03,11,1, 11.8,1,1, 18.804, 10635.575, 242.890, 52684.760 21/06/10,16:34:21,04,11,1, 11.8,1,1, 18.804, 10635.525, 242.901, 52684.705 21/06/10,16:34:21,05,11,1, 11.8,1,1, 18.804, 10635.554, 242.924, 52684.709 21/06/10,16:34:21,06,11,1, 11.8,1,1, 18.804, 10635.560, 242.874, 52684.590 21/06/10,16:34:21,07,11,1, 11.8,1,1, 18.804, 10635.542, 242.894, 52684.582 21/06/10,16:34:21,08,11,1, 11.8,1,1, 18.804, 10635.554, 242.890, 52684.599 21/06/10,16:34:21,09,11,1, 11.8,1,1, 18.804, 10635.560, 242.873, 52684.646 21/06/10,16:34:21,10,11,1, 11.8,1,1, 18.804, 10635.578, 242.911, 52684.719 21/06/10,16:34:21,11,11,1, 11.8,1,1, 18.804, 10635.575, 242.888, 52684.725 21/06/10,16:34:21,12,11,1, 11.8,1,1, 18.804, 10635.576, 242.873, 52684.724 21/06/10,16:34:21,13,11,1, 11.8,1,1, 18.804, 10635.574, 242.874, 52684.715 21/06/10,16:34:21,14,11,1, 11.8,1,1, 18.804, 10635.546, 242.881, 52684.607 21/06/10,16:34:21,15,11,1, 11.8,1,1, 18.804, 10635.588, 242.902, 52684.615 21/06/10,16:34:21,16,11,1, 11.8,1,1, 18.804, 10635.560, 242.878, 52684.543 21/06/10,16:34:21,17,11,1, 11.8,1,1, 18.804, 10635.570, 242.875, 52684.604 21/06/10,16:34:21,18,11,1, 11.8,1,1, 18.804, 10635.579, 242.876, 52684.635 21/06/10,16:34:21,19,11,1, 11.8,1,1, 18.804, 10635.573, 242.861, 52684.660 21/06/10,16:34:22,00,11,1, 11.9,1,1, 18.803, 10635.566, 242.861, 52684.660 21/06/10,16:34:22,01,11,1, 11.9,1,1, 18.803, 10635.568, 242.875, 52684.760 21/06/10,16:34:22,02,11,1, 11.9,1,1, 18.803, 10635.563, 242.871, 52684.742 21/06/10,16:34:22,03,11,1, 11.9,1,1, 18.803, 10635.586, 242.901, 52684.689 21/06/10,16:34:22,04,11,1, 11.9,1,1, 18.803, 10635.574, 242.895, 52684.629 21/06/10,16:34:22,05,11,1, 11.9,1,1, 18.803, 10635.583, 242.879, 52684.659 21/06/10,16:34:22,06,11,1, 11.9,1,1, 18.803, 10635.566, 242.868, 52684.671 21/06/10,16:34:22,07,11,1, 11.9,1,1, 18.803, 10635.595, 242.920, 52684.727 21/06/10,16:34:22,08,11,1, 11.9,1,1, 18.803, 10635.569, 242.907, 52684.758 21/06/10,16:34:22,09,11,1, 11.9,1,1, 18.803, 10635.543, 242.879, 52684.739 21/06/10,16:34:22,10,11,1, 11.9,1,1, 18.803, 10635.580, 242.896, 52684.732 21/06/10,16:34:22,11,11,1, 11.9,1,1, 18.803, 10635.587, 242.887, 52684.663 21/06/10,16:34:22,12,11,1, 11.9,1,1, 18.803, 10635.588, 242.896, 52684.629 21/06/10,16:34:22,13,11,1, 11.9,1,1, 18.803, 10635.613, 242.901, 52684.583 21/06/10,16:34:22,14,11,1, 11.9,1,1, 18.803, 10635.621, 242.877, 52684.630 21/06/10,16:34:22,15,11,1, 11.9,1,1, 18.803, 10635.593, 242.900, 52684.634 21/06/10,16:34:22,16,11,1, 11.9,1,1, 18.803, 10635.602, 242.871, 52684.751 21/06/10,16:34:22,17,11,1, 11.9,1,1, 18.803, 10635.613, 242.895, 52684.727 21/06/10,16:34:22,18,11,1, 11.9,1,1, 18.803, 10635.602, 242.874, 52684.745 21/06/10,16:34:22,19,11,1, 11.9,1,1, 18.803, 10635.580, 242.884, 52684.697 21/06/10,16:34:23,00,11,1, 11.9,1,1, 18.804, 10635.574, 242.884, 52684.697 21/06/10,16:34:23,01,11,1, 11.9,1,1, 18.804, 10635.594, 242.876, 52684.624 21/06/10,16:34:23,02,11,1, 11.9,1,1, 18.804, 10635.617, 242.894, 52684.651 21/06/10,16:34:23,03,11,1, 11.9,1,1, 18.804, 10635.614, 242.876, 52684.636 21/06/10,16:34:23,04,11,1, 11.9,1,1, 18.804, 10635.621, 242.890, 52684.692 21/06/10,16:34:23,05,11,1, 11.9,1,1, 18.804, 10635.620, 242.908, 52684.752 21/06/10,16:34:23,06,11,1, 11.9,1,1, 18.804, 10635.637, 242.891, 52684.767 21/06/10,16:34:23,07,11,1, 11.9,1,1, 18.804, 10635.621, 242.894, 52684.853 21/06/10,16:34:23,08,11,1, 11.9,1,1, 18.804, 10635.606, 242.862, 52684.686 21/06/10,16:34:23,09,11,1, 11.9,1,1, 18.804, 10635.596, 242.900, 52684.639 21/06/10,16:34:23,10,11,1, 11.9,1,1, 18.804, 10635.597, 242.869, 52684.611 21/06/10,16:34:23,11,11,1, 11.9,1,1, 18.804, 10635.633, 242.853, 52684.550 21/06/10,16:34:23,12,11,1, 11.9,1,1, 18.804, 10635.654, 242.895, 52684.651 21/06/10,16:34:23,13,11,1, 11.9,1,1, 18.804, 10635.618, 242.863, 52684.698 21/06/10,16:34:23,14,11,1, 11.9,1,1, 18.804, 10635.638, 242.875, 52684.764 21/06/10,16:34:23,15,11,1, 11.9,1,1, 18.804, 10635.623, 242.880, 52684.762 21/06/10,16:34:23,16,11,1, 11.9,1,1, 18.804, 10635.633, 242.889, 52684.759 21/06/10,16:34:23,17,11,1, 11.9,1,1, 18.804, 10635.609, 242.887, 52684.642 21/06/10,16:34:23,18,11,1, 11.9,1,1, 18.804, 10635.640, 242.886, 52684.607 21/06/10,16:34:23,19,11,1, 11.9,1,1, 18.804, 10635.652, 242.876, 52684.618 21/06/10,16:34:24,00,11,1, 11.8,1,1, 18.801, 10635.649, 242.876, 52684.618 21/06/10,16:34:24,01,11,1, 11.8,1,1, 18.801, 10635.620, 242.860, 52684.618 21/06/10,16:34:24,02,11,1, 11.8,1,1, 18.801, 10635.635, 242.905, 52684.679 21/06/10,16:34:24,03,11,1, 11.8,1,1, 18.801, 10635.618, 242.885, 52684.765 21/06/10,16:34:24,04,11,1, 11.8,1,1, 18.801, 10635.634, 242.870, 52684.753 21/06/10,16:34:24,05,11,1, 11.8,1,1, 18.801, 10635.626, 242.895, 52684.747 21/06/10,16:34:24,06,11,1, 11.8,1,1, 18.801, 10635.655, 242.896, 52684.713 21/06/10,16:34:24,07,11,1, 11.8,1,1, 18.801, 10635.628, 242.873, 52684.662 21/06/10,16:34:24,08,11,1, 11.8,1,1, 18.801, 10635.654, 242.899, 52684.626 21/06/10,16:34:24,09,11,1, 11.8,1,1, 18.801, 10635.629, 242.896, 52684.585 21/06/10,16:34:24,10,11,1, 11.8,1,1, 18.801, 10635.668, 242.872, 52684.658 21/06/10,16:34:24,11,11,1, 11.8,1,1, 18.801, 10635.658, 242.905, 52684.731 21/06/10,16:34:24,12,11,1, 11.8,1,1, 18.801, 10635.647, 242.908, 52684.759 21/06/10,16:34:24,13,11,1, 11.8,1,1, 18.801, 10635.634, 242.895, 52684.733 21/06/10,16:34:24,14,11,1, 11.8,1,1, 18.801, 10635.627, 242.879, 52684.682 21/06/10,16:34:24,15,11,1, 11.8,1,1, 18.801, 10635.659, 242.873, 52684.598 21/06/10,16:34:24,16,11,1, 11.8,1,1, 18.801, 10635.632, 242.856, 52684.554 21/06/10,16:34:24,17,11,1, 11.8,1,1, 18.801, 10635.646, 242.858, 52684.525 21/06/10,16:34:24,18,11,1, 11.8,1,1, 18.801, 10635.608, 242.883, 52684.774 21/06/10,16:34:24,19,11,1, 11.8,1,1, 18.801, 10635.644, 242.882, 52684.729 21/06/10,16:34:25,00,11,1, 11.8,1,1, 18.806, 10635.641, 242.882, 52684.729 21/06/10,16:34:25,01,11,1, 11.8,1,1, 18.806, 10635.661, 242.878, 52684.749 21/06/10,16:34:25,02,11,1, 11.8,1,1, 18.806, 10635.641, 242.869, 52684.696 21/06/10,16:34:25,03,11,1, 11.8,1,1, 18.806, 10635.649, 242.861, 52684.658 21/06/10,16:34:25,04,11,1, 11.8,1,1, 18.806, 10635.679, 242.873, 52684.594 21/06/10,16:34:25,05,11,1, 11.8,1,1, 18.806, 10635.655, 242.850, 52684.561 21/06/10,16:34:25,06,11,1, 11.8,1,1, 18.806, 10635.659, 242.813, 52684.567 21/06/10,16:34:25,07,11,1, 11.8,1,1, 18.806, 10635.630, 242.851, 52684.589 21/06/10,16:34:25,08,11,1, 11.8,1,1, 18.806, 10635.662, 242.880, 52684.678 21/06/10,16:34:25,09,11,1, 11.8,1,1, 18.806, 10635.663, 242.895, 52684.704 21/06/10,16:34:25,10,11,1, 11.8,1,1, 18.806, 10635.666, 242.872, 52684.713 21/06/10,16:34:25,11,11,1, 11.8,1,1, 18.806, 10635.657, 242.841, 52684.660 21/06/10,16:34:25,12,11,1, 11.8,1,1, 18.806, 10635.666, 242.853, 52684.615 21/06/10,16:34:25,13,11,1, 11.8,1,1, 18.806, 10635.649, 242.854, 52684.545 21/06/10,16:34:25,14,11,1, 11.8,1,1, 18.806, 10635.655, 242.879, 52684.569 21/06/10,16:34:25,15,11,1, 11.8,1,1, 18.806, 10635.669, 242.849, 52684.539 21/06/10,16:34:25,16,11,1, 11.8,1,1, 18.806, 10635.658, 242.896, 52684.637 21/06/10,16:34:25,17,11,1, 11.8,1,1, 18.806, 10635.641, 242.887, 52684.682 21/06/10,16:34:25,18,11,1, 11.8,1,1, 18.806, 10635.653, 242.853, 52684.729 21/06/10,16:34:25,19,11,1, 11.8,1,1, 18.806, 10635.657, 242.877, 52684.711 21/06/10,16:34:26,00,11,1, 11.8,1,1, 18.805, 10635.649, 242.877, 52684.711 21/06/10,16:34:26,01,11,1, 11.8,1,1, 18.805, 10635.652, 242.857, 52684.559 21/06/10,16:34:26,02,11,1, 11.8,1,1, 18.805, 10635.647, 242.872, 52684.543 21/06/10,16:34:26,03,11,1, 11.8,1,1, 18.805, 10635.635, 242.835, 52684.480 21/06/10,16:34:26,04,11,1, 11.8,1,1, 18.805, 10635.685, 242.858, 52684.582 21/06/10,16:34:26,05,11,1, 11.8,1,1, 18.805, 10635.677, 242.857, 52684.600 21/06/10,16:34:26,06,11,1, 11.8,1,1, 18.805, 10635.645, 242.885, 52684.680 21/06/10,16:34:26,07,11,1, 11.8,1,1, 18.805, 10635.655, 242.894, 52684.686 21/06/10,16:34:26,08,11,1, 11.8,1,1, 18.805, 10635.671, 242.870, 52684.602 21/06/10,16:34:26,09,11,1, 11.8,1,1, 18.805, 10635.650, 242.869, 52684.676 21/06/10,16:34:26,10,11,1, 11.8,1,1, 18.805, 10635.652, 242.863, 52684.575 21/06/10,16:34:26,11,11,1, 11.8,1,1, 18.805, 10635.662, 242.874, 52684.541 21/06/10,16:34:26,12,11,1, 11.8,1,1, 18.805, 10635.681, 242.877, 52684.546 21/06/10,16:34:26,13,11,1, 11.8,1,1, 18.805, 10635.667, 242.861, 52684.588 21/06/10,16:34:26,14,11,1, 11.8,1,1, 18.805, 10635.664, 242.854, 52684.656 21/06/10,16:34:26,15,11,1, 11.8,1,1, 18.805, 10635.662, 242.859, 52684.748 21/06/10,16:34:26,16,11,1, 11.8,1,1, 18.805, 10635.668, 242.885, 52684.717 21/06/10,16:34:26,17,11,1, 11.8,1,1, 18.805, 10635.665, 242.851, 52684.668 21/06/10,16:34:26,18,11,1, 11.8,1,1, 18.805, 10635.657, 242.849, 52684.615 21/06/10,16:34:26,19,11,1, 11.8,1,1, 18.805, 10635.650, 242.865, 52684.547 21/06/10,16:34:27,00,10,1, 11.8,1,1, 18.808, 10635.649, 242.865, 52684.547 21/06/10,16:34:27,01,10,1, 11.8,1,1, 18.808, 10635.665, 242.847, 52684.603 21/06/10,16:34:27,02,10,1, 11.8,1,1, 18.808, 10635.659, 242.867, 52684.683 21/06/10,16:34:27,03,10,1, 11.8,1,1, 18.808, 10635.686, 242.826, 52684.704 21/06/10,16:34:27,04,10,1, 11.8,1,1, 18.808, 10635.678, 242.877, 52684.725 21/06/10,16:34:27,05,10,1, 11.8,1,1, 18.808, 10635.666, 242.835, 52684.648 21/06/10,16:34:27,06,10,1, 11.8,1,1, 18.808, 10635.650, 242.850, 52684.626 21/06/10,16:34:27,07,10,1, 11.8,1,1, 18.808, 10635.681, 242.811, 52684.590 21/06/10,16:34:27,08,10,1, 11.8,1,1, 18.808, 10635.683, 242.838, 52684.560 21/06/10,16:34:27,09,10,1, 11.8,1,1, 18.808, 10635.717, 242.852, 52684.560 21/06/10,16:34:27,10,10,1, 11.8,1,1, 18.808, 10635.675, 242.816, 52684.614 21/06/10,16:34:27,11,10,1, 11.8,1,1, 18.808, 10635.706, 242.844, 52684.667 21/06/10,16:34:27,12,10,1, 11.8,1,1, 18.808, 10635.684, 242.848, 52684.717 21/06/10,16:34:27,13,10,1, 11.8,1,1, 18.808, 10635.692, 242.852, 52684.753 21/06/10,16:34:27,14,10,1, 11.8,1,1, 18.808, 10635.674, 242.847, 52684.669 21/06/10,16:34:27,15,10,1, 11.8,1,1, 18.808, 10635.697, 242.824, 52684.662 21/06/10,16:34:27,16,10,1, 11.8,1,1, 18.808, 10635.702, 242.841, 52684.598 21/06/10,16:34:27,17,10,1, 11.8,1,1, 18.808, 10635.699, 242.835, 52684.588 21/06/10,16:34:27,18,10,1, 11.8,1,1, 18.808, 10635.703, 242.841, 52684.571 21/06/10,16:34:27,19,10,1, 11.8,1,1, 18.808, 10635.694, 242.856, 52684.649 21/06/10,16:34:28,00,10,1, 11.9,1,1, 18.808, 10635.691, 242.856, 52684.649 21/06/10,16:34:28,01,10,1, 11.9,1,1, 18.808, 10635.688, 242.835, 52684.685 21/06/10,16:34:28,02,10,1, 11.9,1,1, 18.808, 10635.710, 242.836, 52684.686 21/06/10,16:34:28,03,10,1, 11.9,1,1, 18.808, 10635.708, 242.808, 52684.615 21/06/10,16:34:28,04,10,1, 11.9,1,1, 18.808, 10635.686, 242.833, 52684.593 21/06/10,16:34:28,05,10,1, 11.9,1,1, 18.808, 10635.733, 242.848, 52684.547 21/06/10,16:34:28,06,10,1, 11.9,1,1, 18.808, 10635.713, 242.817, 52684.577 21/06/10,16:34:28,07,10,1, 11.9,1,1, 18.808, 10635.707, 242.845, 52684.579 21/06/10,16:34:28,08,10,1, 11.9,1,1, 18.808, 10635.726, 242.836, 52684.687 21/06/10,16:34:28,09,10,1, 11.9,1,1, 18.808, 10635.683, 242.816, 52684.689 21/06/10,16:34:28,10,10,1, 11.9,1,1, 18.808, 10635.715, 242.848, 52684.716 21/06/10,16:34:28,11,10,1, 11.9,1,1, 18.808, 10635.686, 242.815, 52684.628 21/06/10,16:34:28,12,10,1, 11.9,1,1, 18.808, 10635.701, 242.852, 52684.677 21/06/10,16:34:28,13,10,1, 11.9,1,1, 18.808, 10635.726, 242.844, 52684.563 21/06/10,16:34:28,14,10,1, 11.9,1,1, 18.808, 10635.705, 242.835, 52684.598 21/06/10,16:34:28,15,10,1, 11.9,1,1, 18.808, 10635.745, 242.832, 52684.680 21/06/10,16:34:28,16,10,1, 11.9,1,1, 18.808, 10635.715, 242.830, 52684.629 21/06/10,16:34:28,17,10,1, 11.9,1,1, 18.808, 10635.696, 242.851, 52684.742 21/06/10,16:34:28,18,10,1, 11.9,1,1, 18.808, 10635.741, 242.857, 52684.785 21/06/10,16:34:28,19,10,1, 11.9,1,1, 18.808, 10635.717, 242.856, 52684.731 21/06/10,16:34:29,00,10,1, 11.9,1,1, 18.804, 10635.716, 242.856, 52684.731 21/06/10,16:34:29,01,10,1, 11.9,1,1, 18.804, 10635.711, 242.852, 52684.644 21/06/10,16:34:29,02,10,1, 11.9,1,1, 18.804, 10635.727, 242.838, 52684.615 21/06/10,16:34:29,03,10,1, 11.9,1,1, 18.804, 10635.723, 242.836, 52684.589 21/06/10,16:34:29,04,10,1, 11.9,1,1, 18.804, 10635.723, 242.819, 52684.666 21/06/10,16:34:29,05,10,1, 11.9,1,1, 18.804, 10635.734, 242.858, 52684.678 21/06/10,16:34:29,06,10,1, 11.9,1,1, 18.804, 10635.733, 242.853, 52684.768 21/06/10,16:34:29,07,10,1, 11.9,1,1, 18.804, 10635.738, 242.861, 52684.775 21/06/10,16:34:29,08,10,1, 11.9,1,1, 18.804, 10635.708, 242.847, 52684.747 21/06/10,16:34:29,09,10,1, 11.9,1,1, 18.804, 10635.717, 242.840, 52684.698 21/06/10,16:34:29,10,10,1, 11.9,1,1, 18.804, 10635.726, 242.825, 52684.579 21/06/10,16:34:29,11,10,1, 11.9,1,1, 18.804, 10635.730, 242.839, 52684.599 21/06/10,16:34:29,12,10,1, 11.9,1,1, 18.804, 10635.747, 242.842, 52684.610 21/06/10,16:34:29,13,10,1, 11.9,1,1, 18.804, 10635.739, 242.844, 52684.600 21/06/10,16:34:29,14,10,1, 11.9,1,1, 18.804, 10635.693, 242.875, 52684.500 21/06/10,16:34:29,15,10,1, 11.9,1,1, 18.804, 10635.727, 242.854, 52684.800 21/06/10,16:34:29,16,10,1, 11.9,1,1, 18.804, 10635.734, 242.863, 52684.783 21/06/10,16:34:29,17,10,1, 11.9,1,1, 18.804, 10635.725, 242.867, 52684.744 21/06/10,16:34:29,18,10,1, 11.9,1,1, 18.804, 10635.715, 242.838, 52684.637 21/06/10,16:34:29,19,10,1, 11.9,1,1, 18.804, 10635.712, 242.829, 52684.584 21/06/10,16:34:30,00,10,1, 11.9,1,1, 18.804, 10635.707, 242.829, 52684.584 21/06/10,16:34:30,01,10,1, 11.9,1,1, 18.804, 10635.716, 242.832, 52684.585 21/06/10,16:34:30,02,10,1, 11.9,1,1, 18.804, 10635.706, 242.841, 52684.627 21/06/10,16:34:30,03,10,1, 11.9,1,1, 18.804, 10635.745, 242.853, 52684.709 21/06/10,16:34:30,04,10,1, 11.9,1,1, 18.804, 10635.726, 242.843, 52684.764 21/06/10,16:34:30,05,10,1, 11.9,1,1, 18.804, 10635.740, 242.817, 52684.708 21/06/10,16:34:30,06,10,1, 11.9,1,1, 18.804, 10635.742, 242.813, 52684.675 21/06/10,16:34:30,07,10,1, 11.9,1,1, 18.804, 10635.736, 242.829, 52684.603 21/06/10,16:34:30,08,10,1, 11.9,1,1, 18.804, 10635.746, 242.837, 52684.633 21/06/10,16:34:30,09,10,1, 11.9,1,1, 18.804, 10635.735, 242.844, 52684.555 21/06/10,16:34:30,10,10,1, 11.9,1,1, 18.804, 10635.731, 242.815, 52684.375 21/06/10,16:34:30,11,10,1, 11.9,1,1, 18.804, 10635.752, 242.821, 52684.664 21/06/10,16:34:30,12,10,1, 11.9,1,1, 18.804, 10635.721, 242.838, 52684.671 21/06/10,16:34:30,13,10,1, 11.9,1,1, 18.804, 10635.724, 242.829, 52684.735 21/06/10,16:34:30,14,10,1, 11.9,1,1, 18.804, 10635.731, 242.835, 52684.729 21/06/10,16:34:30,15,10,1, 11.9,1,1, 18.804, 10635.719, 242.842, 52684.672 21/06/10,16:34:30,16,10,1, 11.9,1,1, 18.804, 10635.748, 242.816, 52684.585 21/06/10,16:34:30,17,10,1, 11.9,1,1, 18.804, 10635.734, 242.807, 52684.551 21/06/10,16:34:30,18,10,1, 11.9,1,1, 18.804, 10635.724, 242.801, 52684.529 21/06/10,16:34:30,19,10,1, 11.9,1,1, 18.804, 10635.736, 242.840, 52684.602 21/06/10,16:34:31,00,10,1, 11.8,1,1, 18.807, 10635.732, 242.840, 52684.602 21/06/10,16:34:31,01,10,1, 11.8,1,1, 18.807, 10635.788, 242.798, 52684.694 21/06/10,16:34:31,02,10,1, 11.8,1,1, 18.807, 10635.737, 242.835, 52684.753 21/06/10,16:34:31,03,10,1, 11.8,1,1, 18.807, 10635.717, 242.815, 52684.702 21/06/10,16:34:31,04,10,1, 11.8,1,1, 18.807, 10635.729, 242.824, 52684.667 21/06/10,16:34:31,05,10,1, 11.8,1,1, 18.807, 10635.748, 242.801, 52684.573 21/06/10,16:34:31,06,10,1, 11.8,1,1, 18.807, 10635.754, 242.801, 52684.527 21/06/10,16:34:31,07,10,1, 11.8,1,1, 18.807, 10635.740, 242.813, 52684.518 21/06/10,16:34:31,08,10,1, 11.8,1,1, 18.807, 10635.753, 242.796, 52684.576 21/06/10,16:34:31,09,10,1, 11.8,1,1, 18.807, 10635.745, 242.801, 52684.650 21/06/10,16:34:31,10,10,1, 11.8,1,1, 18.807, 10635.742, 242.803, 52684.667 21/06/10,16:34:31,11,10,1, 11.8,1,1, 18.807, 10635.772, 242.839, 52684.695 21/06/10,16:34:31,12,10,1, 11.8,1,1, 18.807, 10635.779, 242.825, 52684.688 21/06/10,16:34:31,13,10,1, 11.8,1,1, 18.807, 10635.740, 242.792, 52684.594 21/06/10,16:34:31,14,10,1, 11.8,1,1, 18.807, 10635.744, 242.786, 52684.525 21/06/10,16:34:31,15,10,1, 11.8,1,1, 18.807, 10635.775, 242.792, 52684.531 21/06/10,16:34:31,16,10,1, 11.8,1,1, 18.807, 10635.762, 242.823, 52684.560 21/06/10,16:34:31,17,10,1, 11.8,1,1, 18.807, 10635.752, 242.812, 52684.587 21/06/10,16:34:31,18,10,1, 11.8,1,1, 18.807, 10635.754, 242.803, 52684.719 21/06/10,16:34:31,19,10,1, 11.8,1,1, 18.807, 10635.786, 242.810, 52684.741 21/06/10,16:34:32,00,10,1, 11.8,1,1, 18.810, 10635.782, 242.810, 52684.741 21/06/10,16:34:32,01,10,1, 11.8,1,1, 18.810, 10635.762, 242.811, 52684.619 21/06/10,16:34:32,02,10,1, 11.8,1,1, 18.810, 10635.772, 242.790, 52684.576 21/06/10,16:34:32,03,10,1, 11.8,1,1, 18.810, 10635.767, 242.825, 52684.511 21/06/10,16:34:32,04,10,1, 11.8,1,1, 18.810, 10635.777, 242.817, 52684.579 21/06/10,16:34:32,05,10,1, 11.8,1,1, 18.810, 10635.744, 242.837, 52684.600 21/06/10,16:34:32,06,10,1, 11.8,1,1, 18.810, 10635.749, 242.813, 52684.670 21/06/10,16:34:32,07,10,1, 11.8,1,1, 18.810, 10635.753, 242.850, 52684.716 21/06/10,16:34:32,08,10,1, 11.8,1,1, 18.810, 10635.766, 242.840, 52684.727 21/06/10,16:34:32,09,10,1, 11.8,1,1, 18.810, 10635.753, 242.807, 52684.651 21/06/10,16:34:32,10,10,1, 11.8,1,1, 18.810, 10635.768, 242.795, 52684.555 21/06/10,16:34:32,11,10,1, 11.8,1,1, 18.810, 10635.773, 242.807, 52684.514 21/06/10,16:34:32,12,10,1, 11.8,1,1, 18.810, 10635.772, 242.825, 52684.529 21/06/10,16:34:32,13,10,1, 11.8,1,1, 18.810, 10635.791, 242.799, 52684.548 21/06/10,16:34:32,14,10,1, 11.8,1,1, 18.810, 10635.774, 242.806, 52684.574 21/06/10,16:34:32,15,10,1, 11.8,1,1, 18.810, 10635.771, 242.792, 52684.644 21/06/10,16:34:32,16,10,1, 11.8,1,1, 18.810, 10635.793, 242.798, 52684.658 21/06/10,16:34:32,17,10,1, 11.8,1,1, 18.810, 10635.770, 242.810, 52684.678 21/06/10,16:34:32,18,10,1, 11.8,1,1, 18.810, 10635.766, 242.780, 52684.625 21/06/10,16:34:32,19,10,1, 11.8,1,1, 18.810, 10635.759, 242.780, 52684.551 21/06/10,16:34:33,00,10,1, 11.9,1,1, 18.810, 10635.757, 242.780, 52684.551 21/06/10,16:34:33,01,10,1, 11.9,1,1, 18.810, 10635.768, 242.773, 52684.544 21/06/10,16:34:33,02,10,1, 11.9,1,1, 18.810, 10635.787, 242.816, 52684.550 21/06/10,16:34:33,03,10,1, 11.9,1,1, 18.810, 10635.769, 242.792, 52684.633 21/06/10,16:34:33,04,10,1, 11.9,1,1, 18.810, 10635.781, 242.815, 52684.691 21/06/10,16:34:33,05,10,1, 11.9,1,1, 18.810, 10635.779, 242.794, 52684.695 21/06/10,16:34:33,06,10,1, 11.9,1,1, 18.810, 10635.780, 242.804, 52684.670 21/06/10,16:34:33,07,10,1, 11.9,1,1, 18.810, 10635.804, 242.814, 52684.619 21/06/10,16:34:33,08,10,1, 11.9,1,1, 18.810, 10635.798, 242.790, 52684.534 21/06/10,16:34:33,09,10,1, 11.9,1,1, 18.810, 10635.803, 242.811, 52684.488 21/06/10,16:34:33,10,10,1, 11.9,1,1, 18.810, 10635.768, 242.806, 52684.497 21/06/10,16:34:33,11,10,1, 11.9,1,1, 18.810, 10635.784, 242.794, 52684.591 21/06/10,16:34:33,12,10,1, 11.9,1,1, 18.810, 10635.797, 242.808, 52684.639 21/06/10,16:34:33,13,10,1, 11.9,1,1, 18.810, 10635.780, 242.787, 52684.642 21/06/10,16:34:33,14,10,1, 11.9,1,1, 18.810, 10635.775, 242.804, 52684.645 21/06/10,16:34:33,15,10,1, 11.9,1,1, 18.810, 10635.782, 242.786, 52684.640 21/06/10,16:34:33,16,10,1, 11.9,1,1, 18.810, 10635.777, 242.792, 52684.570 21/06/10,16:34:33,17,10,1, 11.9,1,1, 18.810, 10635.795, 242.790, 52684.467 21/06/10,16:34:33,18,10,1, 11.9,1,1, 18.810, 10635.811, 242.784, 52684.468 21/06/10,16:34:33,19,10,1, 11.9,1,1, 18.810, 10635.796, 242.794, 52684.512 21/06/10,16:34:34,00,10,1, 11.9,1,1, 18.808, 10635.791, 242.794, 52684.512 21/06/10,16:34:34,01,10,1, 11.9,1,1, 18.808, 10635.772, 242.787, 52684.633 21/06/10,16:34:34,02,10,1, 11.9,1,1, 18.808, 10635.788, 242.763, 52684.673 21/06/10,16:34:34,03,10,1, 11.9,1,1, 18.808, 10635.789, 242.804, 52684.656 21/06/10,16:34:34,04,10,1, 11.9,1,1, 18.808, 10635.802, 242.773, 52684.582 21/06/10,16:34:34,05,10,1, 11.9,1,1, 18.808, 10635.801, 242.800, 52684.550 21/06/10,16:34:34,06,10,1, 11.9,1,1, 18.808, 10635.793, 242.795, 52684.530 21/06/10,16:34:34,07,10,1, 11.9,1,1, 18.808, 10635.822, 242.823, 52684.546 21/06/10,16:34:34,08,10,1, 11.9,1,1, 18.808, 10635.815, 242.797, 52684.575 21/06/10,16:34:34,09,10,1, 11.9,1,1, 18.808, 10635.793, 242.816, 52684.633 21/06/10,16:34:34,10,10,1, 11.9,1,1, 18.808, 10635.815, 242.833, 52684.705 21/06/10,16:34:34,11,10,1, 11.9,1,1, 18.808, 10635.792, 242.786, 52684.664 21/06/10,16:34:34,12,10,1, 11.9,1,1, 18.808, 10635.796, 242.798, 52684.621 21/06/10,16:34:34,13,10,1, 11.9,1,1, 18.808, 10635.788, 242.780, 52684.605 21/06/10,16:34:34,14,10,1, 11.9,1,1, 18.808, 10635.810, 242.787, 52684.512 21/06/10,16:34:34,15,10,1, 11.9,1,1, 18.808, 10635.801, 242.778, 52684.505 21/06/10,16:34:34,16,10,1, 11.9,1,1, 18.808, 10635.802, 242.776, 52684.479 21/06/10,16:34:34,17,10,1, 11.9,1,1, 18.808, 10635.806, 242.777, 52684.577 21/06/10,16:34:34,18,10,1, 11.9,1,1, 18.808, 10635.813, 242.792, 52684.633 21/06/10,16:34:34,19,10,1, 11.9,1,1, 18.808, 10635.802, 242.824, 52684.742 21/06/10,16:34:35,00,10,1, 11.8,1,1, 18.809, 10635.799, 242.824, 52684.742 21/06/10,16:34:35,01,10,1, 11.8,1,1, 18.809, 10635.806, 242.766, 52684.623 21/06/10,16:34:35,02,10,1, 11.8,1,1, 18.809, 10635.788, 242.775, 52684.577 21/06/10,16:34:35,03,10,1, 11.8,1,1, 18.809, 10635.800, 242.778, 52684.560 21/06/10,16:34:35,04,10,1, 11.8,1,1, 18.809, 10635.794, 242.759, 52684.559 21/06/10,16:34:35,05,10,1, 11.8,1,1, 18.809, 10635.814, 242.792, 52684.586 21/06/10,16:34:35,06,10,1, 11.8,1,1, 18.809, 10635.817, 242.807, 52684.685 21/06/10,16:34:35,07,10,1, 11.8,1,1, 18.809, 10635.813, 242.804, 52684.711 21/06/10,16:34:35,08,10,1, 11.8,1,1, 18.809, 10635.783, 242.796, 52684.738 21/06/10,16:34:35,09,10,1, 11.8,1,1, 18.809, 10635.797, 242.789, 52684.676 21/06/10,16:34:35,10,10,1, 11.8,1,1, 18.809, 10635.798, 242.793, 52684.605 21/06/10,16:34:35,11,10,1, 11.8,1,1, 18.809, 10635.806, 242.778, 52684.552 21/06/10,16:34:35,12,10,1, 11.8,1,1, 18.809, 10635.829, 242.777, 52684.532 21/06/10,16:34:35,13,10,1, 11.8,1,1, 18.809, 10635.797, 242.794, 52684.533 21/06/10,16:34:35,14,10,1, 11.8,1,1, 18.809, 10635.810, 242.785, 52684.602 21/06/10,16:34:35,15,10,1, 11.8,1,1, 18.809, 10635.822, 242.767, 52684.635 21/06/10,16:34:35,16,10,1, 11.8,1,1, 18.809, 10635.801, 242.785, 52684.690 21/06/10,16:34:35,17,10,1, 11.8,1,1, 18.809, 10635.819, 242.796, 52684.667 21/06/10,16:34:35,18,10,1, 11.8,1,1, 18.809, 10635.834, 242.776, 52684.663 21/06/10,16:34:35,19,10,1, 11.8,1,1, 18.809, 10635.818, 242.773, 52684.549 21/06/10,16:34:36,00,10,1, 11.8,1,1, 18.809, 10635.816, 242.773, 52684.549 21/06/10,16:34:36,01,10,1, 11.8,1,1, 18.809, 10635.820, 242.778, 52684.528 21/06/10,16:34:36,02,10,1, 11.8,1,1, 18.809, 10635.835, 242.778, 52684.585 21/06/10,16:34:36,03,10,1, 11.8,1,1, 18.809, 10635.815, 242.782, 52684.643 21/06/10,16:34:36,04,10,1, 11.8,1,1, 18.809, 10635.815, 242.768, 52684.641 21/06/10,16:34:36,05,10,1, 11.8,1,1, 18.809, 10635.835, 242.768, 52684.721 21/06/10,16:34:36,06,10,1, 11.8,1,1, 18.809, 10635.831, 242.762, 52684.691 21/06/10,16:34:36,07,10,1, 11.8,1,1, 18.809, 10635.815, 242.772, 52684.613 21/06/10,16:34:36,08,10,1, 11.8,1,1, 18.809, 10635.816, 242.746, 52684.567 21/06/10,16:34:36,09,10,1, 11.8,1,1, 18.809, 10635.828, 242.762, 52684.495 21/06/10,16:34:36,10,10,1, 11.8,1,1, 18.809, 10635.809, 242.732, 52684.488 21/06/10,16:34:36,11,10,1, 11.8,1,1, 18.809, 10635.812, 242.790, 52684.537 21/06/10,16:34:36,12,10,1, 11.8,1,1, 18.809, 10635.833, 242.770, 52684.613 21/06/10,16:34:36,13,10,1, 11.8,1,1, 18.809, 10635.812, 242.766, 52684.646 21/06/10,16:34:36,14,10,1, 11.8,1,1, 18.809, 10635.798, 242.775, 52684.666 21/06/10,16:34:36,15,10,1, 11.8,1,1, 18.809, 10635.825, 242.780, 52684.639 21/06/10,16:34:36,16,10,1, 11.8,1,1, 18.809, 10635.818, 242.772, 52684.586 21/06/10,16:34:36,17,10,1, 11.8,1,1, 18.809, 10635.802, 242.744, 52684.510 21/06/10,16:34:36,18,10,1, 11.8,1,1, 18.809, 10635.822, 242.770, 52684.521 21/06/10,16:34:36,19,10,1, 11.8,1,1, 18.809, 10635.850, 242.779, 52684.514 21/06/10,16:34:37,00,10,1, 11.8,1,1, 18.814, 10635.849, 242.779, 52684.514 21/06/10,16:34:37,01,10,1, 11.8,1,1, 18.814, 10635.775, 242.784, 52684.785 21/06/10,16:34:37,02,10,1, 11.8,1,1, 18.814, 10635.862, 242.788, 52684.719 21/06/10,16:34:37,03,10,1, 11.8,1,1, 18.814, 10635.836, 242.768, 52684.695 21/06/10,16:34:37,04,10,1, 11.8,1,1, 18.814, 10635.818, 242.763, 52684.644 21/06/10,16:34:37,05,10,1, 11.8,1,1, 18.814, 10635.849, 242.776, 52684.595 21/06/10,16:34:37,06,10,1, 11.8,1,1, 18.814, 10635.829, 242.756, 52684.548 21/06/10,16:34:37,07,10,1, 11.8,1,1, 18.814, 10635.851, 242.764, 52684.491 21/06/10,16:34:37,08,10,1, 11.8,1,1, 18.814, 10635.848, 242.759, 52684.523 21/06/10,16:34:37,09,10,1, 11.8,1,1, 18.814, 10635.824, 242.729, 52684.557 21/06/10,16:34:37,10,10,1, 11.8,1,1, 18.814, 10635.849, 242.771, 52684.638 21/06/10,16:34:37,11,10,1, 11.8,1,1, 18.814, 10635.862, 242.788, 52684.634 21/06/10,16:34:37,12,10,1, 11.8,1,1, 18.814, 10635.840, 242.767, 52684.647 21/06/10,16:34:37,13,10,1, 11.8,1,1, 18.814, 10635.821, 242.786, 52684.586 21/06/10,16:34:37,14,10,1, 11.8,1,1, 18.814, 10635.846, 242.734, 52684.499 21/06/10,16:34:37,15,10,1, 11.8,1,1, 18.814, 10635.845, 242.765, 52684.491 21/06/10,16:34:37,16,10,1, 11.8,1,1, 18.814, 10635.851, 242.766, 52684.469 21/06/10,16:34:37,17,10,1, 11.8,1,1, 18.814, 10635.839, 242.745, 52684.522 21/06/10,16:34:37,18,10,1, 11.8,1,1, 18.814, 10635.876, 242.758, 52684.575 21/06/10,16:34:37,19,10,1, 11.8,1,1, 18.814, 10635.841, 242.756, 52684.660 21/06/10,16:34:38,00,10,1, 11.9,1,1, 18.809, 10635.833, 242.756, 52684.660 21/06/10,16:34:38,01,10,1, 11.9,1,1, 18.809, 10635.835, 242.774, 52684.628 21/06/10,16:34:38,02,10,1, 11.9,1,1, 18.809, 10635.860, 242.769, 52684.564 21/06/10,16:34:38,03,10,1, 11.9,1,1, 18.809, 10635.823, 242.773, 52684.534 21/06/10,16:34:38,04,10,1, 11.9,1,1, 18.809, 10635.845, 242.768, 52684.507 21/06/10,16:34:38,05,10,1, 11.9,1,1, 18.809, 10635.861, 242.754, 52684.478 21/06/10,16:34:38,06,10,1, 11.9,1,1, 18.809, 10635.845, 242.768, 52684.544 21/06/10,16:34:38,07,10,1, 11.9,1,1, 18.809, 10635.839, 242.787, 52684.634 21/06/10,16:34:38,08,10,1, 11.9,1,1, 18.809, 10635.842, 242.771, 52684.661 21/06/10,16:34:38,09,10,1, 11.9,1,1, 18.809, 10635.857, 242.748, 52684.602 21/06/10,16:34:38,10,10,1, 11.9,1,1, 18.809, 10635.861, 242.782, 52684.632 21/06/10,16:34:38,11,10,1, 11.9,1,1, 18.809, 10635.848, 242.769, 52684.505 21/06/10,16:34:38,12,10,1, 11.9,1,1, 18.809, 10635.861, 242.757, 52684.479 21/06/10,16:34:38,13,10,1, 11.9,1,1, 18.809, 10635.874, 242.762, 52684.472 21/06/10,16:34:38,14,10,1, 11.9,1,1, 18.809, 10635.868, 242.791, 52684.534 21/06/10,16:34:38,15,10,1, 11.9,1,1, 18.809, 10635.844, 242.766, 52684.582 21/06/10,16:34:38,16,10,1, 11.9,1,1, 18.809, 10635.853, 242.763, 52684.631 21/06/10,16:34:38,17,10,1, 11.9,1,1, 18.809, 10635.869, 242.776, 52684.656 21/06/10,16:34:38,18,10,1, 11.9,1,1, 18.809, 10635.868, 242.762, 52684.600 21/06/10,16:34:38,19,10,1, 11.9,1,1, 18.809, 10635.890, 242.788, 52684.567 21/06/10,16:34:39,00,10,1, 11.9,1,1, 18.810, 10635.883, 242.788, 52684.567 21/06/10,16:34:39,01,10,1, 11.9,1,1, 18.810, 10635.876, 242.774, 52684.481 21/06/10,16:34:39,02,10,1, 11.9,1,1, 18.810, 10635.869, 242.766, 52684.500 21/06/10,16:34:39,03,10,1, 11.9,1,1, 18.810, 10635.857, 242.754, 52684.537 21/06/10,16:34:39,04,10,1, 11.9,1,1, 18.810, 10635.885, 242.743, 52684.591 21/06/10,16:34:39,05,10,1, 11.9,1,1, 18.810, 10635.871, 242.799, 52684.639 21/06/10,16:34:39,06,10,1, 11.9,1,1, 18.810, 10635.859, 242.746, 52684.644 21/06/10,16:34:39,07,10,1, 11.9,1,1, 18.810, 10635.870, 242.748, 52684.625 21/06/10,16:34:39,08,10,1, 11.9,1,1, 18.810, 10635.904, 242.754, 52684.537 21/06/10,16:34:39,09,10,1, 11.9,1,1, 18.810, 10635.880, 242.785, 52684.529 21/06/10,16:34:39,10,10,1, 11.9,1,1, 18.810, 10635.893, 242.751, 52684.460 21/06/10,16:34:39,11,10,1, 11.9,1,1, 18.810, 10635.872, 242.761, 52684.504 21/06/10,16:34:39,12,10,1, 11.9,1,1, 18.810, 10635.875, 242.763, 52684.553 21/06/10,16:34:39,13,10,1, 11.9,1,1, 18.810, 10635.860, 242.776, 52684.642 21/06/10,16:34:39,14,10,1, 11.9,1,1, 18.810, 10635.884, 242.744, 52684.649 21/06/10,16:34:39,15,10,1, 11.9,1,1, 18.810, 10635.862, 242.767, 52684.641 21/06/10,16:34:39,16,10,1, 11.9,1,1, 18.810, 10635.891, 242.730, 52684.527 21/06/10,16:34:39,17,10,1, 11.9,1,1, 18.810, 10635.879, 242.702, 52684.552 21/06/10,16:34:39,18,10,1, 11.9,1,1, 18.810, 10635.875, 242.749, 52684.453 21/06/10,16:34:39,19,10,1, 11.9,1,1, 18.810, 10635.892, 242.727, 52684.494 21/06/10,16:34:40,00,10,1, 11.9,1,1, 18.810, 10635.891, 242.727, 52684.494 21/06/10,16:34:40,01,10,1, 11.9,1,1, 18.810, 10635.880, 242.767, 52684.665 21/06/10,16:34:40,02,10,1, 11.9,1,1, 18.810, 10635.905, 242.756, 52684.651 21/06/10,16:34:40,03,10,1, 11.9,1,1, 18.810, 10635.890, 242.757, 52684.663 21/06/10,16:34:40,04,10,1, 11.9,1,1, 18.810, 10635.884, 242.750, 52684.584 21/06/10,16:34:40,05,10,1, 11.9,1,1, 18.810, 10635.890, 242.752, 52684.566 21/06/10,16:34:40,06,10,1, 11.9,1,1, 18.810, 10635.877, 242.743, 52684.460 21/06/10,16:34:40,07,10,1, 11.9,1,1, 18.810, 10635.880, 242.739, 52684.454 21/06/10,16:34:40,08,10,1, 11.9,1,1, 18.810, 10635.902, 242.745, 52684.505 21/06/10,16:34:40,09,10,1, 11.9,1,1, 18.810, 10635.905, 242.758, 52684.563 21/06/10,16:34:40,10,10,1, 11.9,1,1, 18.810, 10635.887, 242.739, 52684.586 21/06/10,16:34:40,11,10,1, 11.9,1,1, 18.810, 10635.897, 242.765, 52684.663 21/06/10,16:34:40,12,10,1, 11.9,1,1, 18.810, 10635.911, 242.754, 52684.622 21/06/10,16:34:40,13,10,1, 11.9,1,1, 18.810, 10635.871, 242.763, 52684.579 21/06/10,16:34:40,14,10,1, 11.9,1,1, 18.810, 10635.909, 242.741, 52684.542 21/06/10,16:34:40,15,10,1, 11.9,1,1, 18.810, 10635.900, 242.744, 52684.516 21/06/10,16:34:40,16,10,1, 11.9,1,1, 18.810, 10635.890, 242.738, 52684.499 21/06/10,16:34:40,17,10,1, 11.9,1,1, 18.810, 10635.915, 242.764, 52684.546 21/06/10,16:34:40,18,10,1, 11.9,1,1, 18.810, 10635.899, 242.761, 52684.598 21/06/10,16:34:40,19,10,1, 11.9,1,1, 18.810, 10635.887, 242.753, 52684.649 21/06/10,16:34:41,00,10,1, 11.9,1,1, 18.809, 10635.883, 242.753, 52684.649 21/06/10,16:34:41,01,10,1, 11.9,1,1, 18.809, 10635.884, 242.755, 52684.688 21/06/10,16:34:41,02,10,1, 11.9,1,1, 18.809, 10635.885, 242.765, 52684.659 21/06/10,16:34:41,03,10,1, 11.9,1,1, 18.809, 10635.898, 242.755, 52684.623 21/06/10,16:34:41,04,10,1, 11.9,1,1, 18.809, 10635.867, 242.738, 52684.550 21/06/10,16:34:41,05,10,1, 11.9,1,1, 18.809, 10635.884, 242.720, 52684.550 21/06/10,16:34:41,06,10,1, 11.9,1,1, 18.809, 10635.872, 242.758, 52684.526 21/06/10,16:34:41,07,10,1, 11.9,1,1, 18.809, 10635.897, 242.758, 52684.726 21/06/10,16:34:41,08,10,1, 11.9,1,1, 18.809, 10635.898, 242.730, 52684.706 21/06/10,16:34:41,09,10,1, 11.9,1,1, 18.809, 10635.908, 242.747, 52684.679 21/06/10,16:34:41,10,10,1, 11.9,1,1, 18.809, 10635.900, 242.728, 52684.648 21/06/10,16:34:41,11,10,1, 11.9,1,1, 18.809, 10635.884, 242.730, 52684.561 21/06/10,16:34:41,12,10,1, 11.9,1,1, 18.809, 10635.904, 242.727, 52684.535 21/06/10,16:34:41,13,10,1, 11.9,1,1, 18.809, 10635.888, 242.703, 52684.513 21/06/10,16:34:41,14,10,1, 11.9,1,1, 18.809, 10635.889, 242.715, 52684.580 21/06/10,16:34:41,15,10,1, 11.9,1,1, 18.809, 10635.875, 242.714, 52684.648 21/06/10,16:34:41,16,10,1, 11.9,1,1, 18.809, 10635.914, 242.775, 52684.692 21/06/10,16:34:41,17,10,1, 11.9,1,1, 18.809, 10635.900, 242.749, 52684.696 21/06/10,16:34:41,18,10,1, 11.9,1,1, 18.809, 10635.884, 242.717, 52684.666 21/06/10,16:34:41,19,10,1, 11.9,1,1, 18.809, 10635.870, 242.750, 52684.608 21/06/10,16:34:42,00,10,1, 11.9,1,1, 18.812, 10635.866, 242.750, 52684.608 21/06/10,16:34:42,01,10,1, 11.9,1,1, 18.812, 10635.894, 242.718, 52684.528 21/06/10,16:34:42,02,10,1, 11.9,1,1, 18.812, 10635.902, 242.723, 52684.518 21/06/10,16:34:42,03,10,1, 11.9,1,1, 18.812, 10635.921, 242.737, 52684.586 21/06/10,16:34:42,04,10,1, 11.9,1,1, 18.812, 10635.931, 242.729, 52684.624 21/06/10,16:34:42,05,10,1, 11.9,1,1, 18.812, 10635.909, 242.705, 52684.650 21/06/10,16:34:42,06,10,1, 11.9,1,1, 18.812, 10635.880, 242.746, 52684.681 21/06/10,16:34:42,07,10,1, 11.9,1,1, 18.812, 10635.882, 242.755, 52684.691 21/06/10,16:34:42,08,10,1, 11.9,1,1, 18.812, 10635.912, 242.735, 52684.632 21/06/10,16:34:42,09,10,1, 11.9,1,1, 18.812, 10635.912, 242.733, 52684.597 21/06/10,16:34:42,10,10,1, 11.9,1,1, 18.812, 10635.890, 242.718, 52684.476 21/06/10,16:34:42,11,10,1, 11.9,1,1, 18.812, 10635.921, 242.729, 52684.561 21/06/10,16:34:42,12,10,1, 11.9,1,1, 18.812, 10635.888, 242.721, 52684.591 21/06/10,16:34:42,13,10,1, 11.9,1,1, 18.812, 10635.912, 242.729, 52684.650 21/06/10,16:34:42,14,10,1, 11.9,1,1, 18.812, 10635.908, 242.715, 52684.704 21/06/10,16:34:42,15,10,1, 11.9,1,1, 18.812, 10635.906, 242.732, 52684.646 21/06/10,16:34:42,16,10,1, 11.9,1,1, 18.812, 10635.896, 242.715, 52684.632 21/06/10,16:34:42,17,10,1, 11.9,1,1, 18.812, 10635.914, 242.712, 52684.564 21/06/10,16:34:42,18,10,1, 11.9,1,1, 18.812, 10635.899, 242.734, 52684.537 21/06/10,16:34:42,19,10,1, 11.9,1,1, 18.812, 10635.887, 242.706, 52684.503 21/06/10,16:34:43,00,10,1, 11.9,1,1, 18.808, 10635.883, 242.706, 52684.503 21/06/10,16:34:43,01,10,1, 11.9,1,1, 18.808, 10635.890, 242.710, 52684.576 21/06/10,16:34:43,02,10,1, 11.9,1,1, 18.808, 10635.924, 242.721, 52684.616 21/06/10,16:34:43,03,10,1, 11.9,1,1, 18.808, 10635.899, 242.713, 52684.661 21/06/10,16:34:43,04,10,1, 11.9,1,1, 18.808, 10635.888, 242.712, 52684.638 21/06/10,16:34:43,05,10,1, 11.9,1,1, 18.808, 10635.878, 242.677, 52684.572 21/06/10,16:34:43,06,10,1, 11.9,1,1, 18.808, 10635.890, 242.699, 52684.549 21/06/10,16:34:43,07,10,1, 11.9,1,1, 18.808, 10635.917, 242.705, 52684.522 21/06/10,16:34:43,08,10,1, 11.9,1,1, 18.808, 10635.891, 242.709, 52684.478 21/06/10,16:34:43,09,10,1, 11.9,1,1, 18.808, 10635.903, 242.709, 52684.545 21/06/10,16:34:43,10,10,1, 11.9,1,1, 18.808, 10635.916, 242.706, 52684.570 21/06/10,16:34:43,11,10,1, 11.9,1,1, 18.808, 10635.924, 242.733, 52684.612 21/06/10,16:34:43,12,10,1, 11.9,1,1, 18.808, 10635.910, 242.734, 52684.618 21/06/10,16:34:43,13,10,1, 11.9,1,1, 18.808, 10635.896, 242.716, 52684.623 21/06/10,16:34:43,14,10,1, 11.9,1,1, 18.808, 10635.893, 242.724, 52684.540 21/06/10,16:34:43,15,10,1, 11.9,1,1, 18.808, 10635.880, 242.712, 52684.490 21/06/10,16:34:43,16,10,1, 11.9,1,1, 18.808, 10635.921, 242.717, 52684.443 21/06/10,16:34:43,17,10,1, 11.9,1,1, 18.808, 10635.902, 242.704, 52684.493 21/06/10,16:34:43,18,10,1, 11.9,1,1, 18.808, 10635.915, 242.720, 52684.557 21/06/10,16:34:43,19,10,1, 11.9,1,1, 18.808, 10635.932, 242.726, 52684.578 21/06/10,16:34:44,00,10,1, 11.9,1,1, 18.810, 10635.924, 242.726, 52684.578 21/06/10,16:34:44,01,10,1, 11.9,1,1, 18.810, 10635.936, 242.708, 52684.660 21/06/10,16:34:44,02,10,1, 11.9,1,1, 18.810, 10635.893, 242.695, 52684.621 21/06/10,16:34:44,03,10,1, 11.9,1,1, 18.810, 10635.915, 242.691, 52684.560 21/06/10,16:34:44,04,10,1, 11.9,1,1, 18.810, 10635.913, 242.693, 52684.499 21/06/10,16:34:44,05,10,1, 11.9,1,1, 18.810, 10635.904, 242.729, 52684.474 21/06/10,16:34:44,06,10,1, 11.9,1,1, 18.810, 10635.923, 242.712, 52684.531 21/06/10,16:34:44,07,10,1, 11.9,1,1, 18.810, 10635.919, 242.698, 52684.575 21/06/10,16:34:44,08,10,1, 11.9,1,1, 18.810, 10635.915, 242.724, 52684.625 21/06/10,16:34:44,09,10,1, 11.9,1,1, 18.810, 10635.902, 242.687, 52684.667 21/06/10,16:34:44,10,10,1, 11.9,1,1, 18.810, 10635.931, 242.716, 52684.637 21/06/10,16:34:44,11,10,1, 11.9,1,1, 18.810, 10635.933, 242.726, 52684.630 21/06/10,16:34:44,12,10,1, 11.9,1,1, 18.810, 10635.917, 242.683, 52684.513 21/06/10,16:34:44,13,10,1, 11.9,1,1, 18.810, 10635.929, 242.717, 52684.503 21/06/10,16:34:44,14,10,1, 11.9,1,1, 18.810, 10635.919, 242.669, 52684.478 21/06/10,16:34:44,15,10,1, 11.9,1,1, 18.810, 10635.915, 242.712, 52684.525 21/06/10,16:34:44,16,10,1, 11.9,1,1, 18.810, 10635.935, 242.683, 52684.579 21/06/10,16:34:44,17,10,1, 11.9,1,1, 18.810, 10635.919, 242.727, 52684.640 21/06/10,16:34:44,18,10,1, 11.9,1,1, 18.810, 10635.891, 242.714, 52684.663 21/06/10,16:34:44,19,10,1, 11.9,1,1, 18.810, 10635.924, 242.711, 52684.643 21/06/10,16:34:45,00,10,1, 11.8,1,1, 18.811, 10635.916, 242.711, 52684.643 21/06/10,16:34:45,01,10,1, 11.8,1,1, 18.811, 10635.924, 242.722, 52684.513 21/06/10,16:34:45,02,10,1, 11.8,1,1, 18.811, 10635.918, 242.691, 52684.526 21/06/10,16:34:45,03,10,1, 11.8,1,1, 18.811, 10635.919, 242.703, 52684.528 21/06/10,16:34:45,04,10,1, 11.8,1,1, 18.811, 10635.912, 242.691, 52684.587 21/06/10,16:34:45,05,10,1, 11.8,1,1, 18.811, 10635.903, 242.721, 52684.621 21/06/10,16:34:45,06,10,1, 11.8,1,1, 18.811, 10635.918, 242.685, 52684.617 21/06/10,16:34:45,07,10,1, 11.8,1,1, 18.811, 10635.913, 242.708, 52684.647 21/06/10,16:34:45,08,10,1, 11.8,1,1, 18.811, 10635.913, 242.715, 52684.621 21/06/10,16:34:45,09,10,1, 11.8,1,1, 18.811, 10635.920, 242.720, 52684.557 21/06/10,16:34:45,10,10,1, 11.8,1,1, 18.811, 10635.900, 242.700, 52684.509 21/06/10,16:34:45,11,10,1, 11.8,1,1, 18.811, 10635.931, 242.700, 52684.469 21/06/10,16:34:45,12,10,1, 11.8,1,1, 18.811, 10635.922, 242.710, 52684.526 21/06/10,16:34:45,13,10,1, 11.8,1,1, 18.811, 10635.909, 242.700, 52684.573 21/06/10,16:34:45,14,10,1, 11.8,1,1, 18.811, 10635.896, 242.712, 52684.629 21/06/10,16:34:45,15,10,1, 11.8,1,1, 18.811, 10635.928, 242.707, 52684.674 21/06/10,16:34:45,16,10,1, 11.8,1,1, 18.811, 10635.926, 242.706, 52684.603 21/06/10,16:34:45,17,10,1, 11.8,1,1, 18.811, 10635.914, 242.699, 52684.580 21/06/10,16:34:45,18,10,1, 11.8,1,1, 18.811, 10635.906, 242.701, 52684.503 21/06/10,16:34:45,19,10,1, 11.8,1,1, 18.811, 10635.929, 242.705, 52684.511 21/06/10,16:34:46,00,11,1, 11.8,1,1, 18.813, 10635.924, 242.705, 52684.511 21/06/10,16:34:46,01,11,1, 11.8,1,1, 18.813, 10635.927, 242.663, 52684.517 21/06/10,16:34:46,02,11,1, 11.8,1,1, 18.813, 10635.911, 242.667, 52684.594 21/06/10,16:34:46,03,11,1, 11.8,1,1, 18.813, 10635.906, 242.698, 52684.658 21/06/10,16:34:46,04,11,1, 11.8,1,1, 18.813, 10635.928, 242.704, 52684.632 21/06/10,16:34:46,05,11,1, 11.8,1,1, 18.813, 10635.878, 242.689, 52684.592 21/06/10,16:34:46,06,11,1, 11.8,1,1, 18.813, 10635.898, 242.682, 52684.543 21/06/10,16:34:46,07,11,1, 11.8,1,1, 18.813, 10635.915, 242.675, 52684.484 21/06/10,16:34:46,08,11,1, 11.8,1,1, 18.813, 10635.900, 242.653, 52684.477 21/06/10,16:34:46,09,11,1, 11.8,1,1, 18.813, 10635.897, 242.690, 52684.488 21/06/10,16:34:46,10,11,1, 11.8,1,1, 18.813, 10635.896, 242.658, 52684.535 21/06/10,16:34:46,11,11,1, 11.8,1,1, 18.813, 10635.890, 242.697, 52684.634 21/06/10,16:34:46,12,11,1, 11.8,1,1, 18.813, 10635.925, 242.693, 52684.658 21/06/10,16:34:46,13,11,1, 11.8,1,1, 18.813, 10635.928, 242.690, 52684.641 21/06/10,16:34:46,14,11,1, 11.8,1,1, 18.813, 10635.910, 242.685, 52684.565 21/06/10,16:34:46,15,11,1, 11.8,1,1, 18.813, 10635.908, 242.695, 52684.502 21/06/10,16:34:46,16,11,1, 11.8,1,1, 18.813, 10635.920, 242.673, 52684.494 21/06/10,16:34:46,17,11,1, 11.8,1,1, 18.813, 10635.926, 242.674, 52684.457 21/06/10,16:34:46,18,11,1, 11.8,1,1, 18.813, 10635.903, 242.677, 52684.507 21/06/10,16:34:46,19,11,1, 11.8,1,1, 18.813, 10635.914, 242.667, 52684.531 21/06/10,16:34:47,00,11,1, 11.9,1,1, 18.808, 10635.908, 242.667, 52684.531 21/06/10,16:34:47,01,11,1, 11.9,1,1, 18.808, 10635.914, 242.696, 52684.661 21/06/10,16:34:47,02,11,1, 11.9,1,1, 18.808, 10635.896, 242.671, 52684.606 21/06/10,16:34:47,03,11,1, 11.9,1,1, 18.808, 10635.928, 242.690, 52684.554 21/06/10,16:34:47,04,11,1, 11.9,1,1, 18.808, 10635.924, 242.695, 52684.512 21/06/10,16:34:47,05,11,1, 11.9,1,1, 18.808, 10635.895, 242.655, 52684.467 21/06/10,16:34:47,06,11,1, 11.9,1,1, 18.808, 10635.941, 242.675, 52684.487 21/06/10,16:34:47,07,11,1, 11.9,1,1, 18.808, 10635.907, 242.653, 52684.520 21/06/10,16:34:47,08,11,1, 11.9,1,1, 18.808, 10635.916, 242.694, 52684.595 21/06/10,16:34:47,09,11,1, 11.9,1,1, 18.808, 10635.920, 242.659, 52684.652 21/06/10,16:34:47,10,11,1, 11.9,1,1, 18.808, 10635.898, 242.680, 52684.655 21/06/10,16:34:47,11,11,1, 11.9,1,1, 18.808, 10635.908, 242.696, 52684.738 21/06/10,16:34:47,12,11,1, 11.9,1,1, 18.808, 10635.902, 242.698, 52684.541 21/06/10,16:34:47,13,11,1, 11.9,1,1, 18.808, 10635.891, 242.681, 52684.549 21/06/10,16:34:47,14,11,1, 11.9,1,1, 18.808, 10635.915, 242.679, 52684.469 21/06/10,16:34:47,15,11,1, 11.9,1,1, 18.808, 10635.915, 242.664, 52684.496 21/06/10,16:34:47,16,11,1, 11.9,1,1, 18.808, 10635.905, 242.675, 52684.585 21/06/10,16:34:47,17,11,1, 11.9,1,1, 18.808, 10635.960, 242.680, 52684.659 21/06/10,16:34:47,18,11,1, 11.9,1,1, 18.808, 10635.939, 242.667, 52684.659 21/06/10,16:34:47,19,11,1, 11.9,1,1, 18.808, 10635.933, 242.670, 52684.666 21/06/10,16:34:48,00,11,1, 11.9,1,1, 18.813, 10635.933, 242.670, 52684.666 21/06/10,16:34:48,01,11,1, 11.9,1,1, 18.813, 10635.929, 242.668, 52684.564 21/06/10,16:34:48,02,11,1, 11.9,1,1, 18.813, 10635.924, 242.692, 52684.524 21/06/10,16:34:48,03,11,1, 11.9,1,1, 18.813, 10635.934, 242.684, 52684.520 21/06/10,16:34:48,04,11,1, 11.9,1,1, 18.813, 10635.935, 242.665, 52684.553 21/06/10,16:34:48,05,11,1, 11.9,1,1, 18.813, 10635.924, 242.678, 52684.601 21/06/10,16:34:48,06,11,1, 11.9,1,1, 18.813, 10635.918, 242.685, 52684.633 21/06/10,16:34:48,07,11,1, 11.9,1,1, 18.813, 10635.932, 242.670, 52684.537 21/06/10,16:34:48,08,11,1, 11.9,1,1, 18.813, 10635.950, 242.667, 52684.666 21/06/10,16:34:48,09,11,1, 11.9,1,1, 18.813, 10635.941, 242.688, 52684.558 21/06/10,16:34:48,10,11,1, 11.9,1,1, 18.813, 10635.941, 242.675, 52684.550 21/06/10,16:34:48,11,11,1, 11.9,1,1, 18.813, 10635.924, 242.647, 52684.534 21/06/10,16:34:48,12,11,1, 11.9,1,1, 18.813, 10635.937, 242.662, 52684.512 21/06/10,16:34:48,13,11,1, 11.9,1,1, 18.813, 10635.918, 242.673, 52684.539 21/06/10,16:34:48,14,11,1, 11.9,1,1, 18.813, 10635.913, 242.649, 52684.590 21/06/10,16:34:48,15,11,1, 11.9,1,1, 18.813, 10635.906, 242.634, 52684.623 21/06/10,16:34:48,16,11,1, 11.9,1,1, 18.813, 10635.908, 242.693, 52684.652 21/06/10,16:34:48,17,11,1, 11.9,1,1, 18.813, 10635.919, 242.683, 52684.596 21/06/10,16:34:48,18,11,1, 11.9,1,1, 18.813, 10635.891, 242.672, 52684.582 21/06/10,16:34:48,19,11,1, 11.9,1,1, 18.813, 10635.930, 242.661, 52684.546 21/06/10,16:34:49,00,11,1, 11.8,1,1, 18.809, 10635.924, 242.661, 52684.546 21/06/10,16:34:49,01,11,1, 11.8,1,1, 18.809, 10635.898, 242.647, 52684.486 21/06/10,16:34:49,02,11,1, 11.8,1,1, 18.809, 10635.917, 242.680, 52684.538 21/06/10,16:34:49,03,11,1, 11.8,1,1, 18.809, 10635.935, 242.692, 52684.652 21/06/10,16:34:49,04,11,1, 11.8,1,1, 18.809, 10635.905, 242.664, 52684.638 21/06/10,16:34:49,05,11,1, 11.8,1,1, 18.809, 10635.901, 242.646, 52684.654 21/06/10,16:34:49,06,11,1, 11.8,1,1, 18.809, 10635.899, 242.657, 52684.568 21/06/10,16:34:49,07,11,1, 11.8,1,1, 18.809, 10635.918, 242.662, 52684.555 21/06/10,16:34:49,08,11,1, 11.8,1,1, 18.809, 10635.919, 242.666, 52684.484 21/06/10,16:34:49,09,11,1, 11.8,1,1, 18.809, 10635.920, 242.660, 52684.454 21/06/10,16:34:49,10,11,1, 11.8,1,1, 18.809, 10635.926, 242.674, 52684.513 21/06/10,16:34:49,11,11,1, 11.8,1,1, 18.809, 10635.909, 242.662, 52684.586 21/06/10,16:34:49,12,11,1, 11.8,1,1, 18.809, 10635.921, 242.663, 52684.624 21/06/10,16:34:49,13,11,1, 11.8,1,1, 18.809, 10635.905, 242.669, 52684.663 21/06/10,16:34:49,14,11,1, 11.8,1,1, 18.809, 10635.903, 242.678, 52684.614 21/06/10,16:34:49,15,11,1, 11.8,1,1, 18.809, 10635.910, 242.664, 52684.519 21/06/10,16:34:49,16,11,1, 11.8,1,1, 18.809, 10635.877, 242.676, 52684.498 21/06/10,16:34:49,17,11,1, 11.8,1,1, 18.809, 10635.938, 242.687, 52684.473 21/06/10,16:34:49,18,11,1, 11.8,1,1, 18.809, 10635.891, 242.631, 52684.477 21/06/10,16:34:49,19,11,1, 11.8,1,1, 18.809, 10635.915, 242.652, 52684.530 21/06/10,16:34:50,00,11,1, 11.9,1,1, 18.812, 10635.908, 242.652, 52684.530 21/06/10,16:34:50,01,11,1, 11.9,1,1, 18.812, 10635.868, 242.654, 52684.639 21/06/10,16:34:50,02,11,1, 11.9,1,1, 18.812, 10635.884, 242.680, 52684.808 21/06/10,16:34:50,03,11,1, 11.9,1,1, 18.812, 10635.940, 242.651, 52684.574 21/06/10,16:34:50,04,11,1, 11.9,1,1, 18.812, 10635.925, 242.644, 52684.509 21/06/10,16:34:50,05,11,1, 11.9,1,1, 18.812, 10635.910, 242.638, 52684.475 21/06/10,16:34:50,06,11,1, 11.9,1,1, 18.812, 10635.922, 242.645, 52684.440 21/06/10,16:34:50,07,11,1, 11.9,1,1, 18.812, 10635.924, 242.665, 52684.480 21/06/10,16:34:50,08,11,1, 11.9,1,1, 18.812, 10635.916, 242.665, 52684.523 21/06/10,16:34:50,09,11,1, 11.9,1,1, 18.812, 10635.912, 242.662, 52684.585 21/06/10,16:34:50,10,11,1, 11.9,1,1, 18.812, 10635.918, 242.692, 52684.594 21/06/10,16:34:50,11,11,1, 11.9,1,1, 18.812, 10635.935, 242.677, 52684.639 21/06/10,16:34:50,12,11,1, 11.9,1,1, 18.812, 10635.923, 242.671, 52684.586 21/06/10,16:34:50,13,11,1, 11.9,1,1, 18.812, 10635.934, 242.686, 52684.547 21/06/10,16:34:50,14,11,1, 11.9,1,1, 18.812, 10635.951, 242.662, 52684.440 21/06/10,16:34:50,15,11,1, 11.9,1,1, 18.812, 10635.922, 242.653, 52684.461 21/06/10,16:34:50,16,11,1, 11.9,1,1, 18.812, 10635.938, 242.650, 52684.499 21/06/10,16:34:50,17,11,1, 11.9,1,1, 18.812, 10635.913, 242.667, 52684.544 21/06/10,16:34:50,18,11,1, 11.9,1,1, 18.812, 10635.960, 242.698, 52684.639 21/06/10,16:34:50,19,11,1, 11.9,1,1, 18.812, 10635.936, 242.678, 52684.638 21/06/10,16:34:51,00,11,1, 11.8,1,1, 18.814, 10635.933, 242.678, 52684.638 21/06/10,16:34:51,01,11,1, 11.8,1,1, 18.814, 10635.925, 242.633, 52684.547 21/06/10,16:34:51,02,11,1, 11.8,1,1, 18.814, 10635.902, 242.659, 52684.478 21/06/10,16:34:51,03,11,1, 11.8,1,1, 18.814, 10635.918, 242.646, 52684.455 21/06/10,16:34:51,04,11,1, 11.8,1,1, 18.814, 10635.939, 242.652, 52684.480 21/06/10,16:34:51,05,11,1, 11.8,1,1, 18.814, 10635.928, 242.637, 52684.542 21/06/10,16:34:51,06,11,1, 11.8,1,1, 18.814, 10635.907, 242.651, 52684.575 21/06/10,16:34:51,07,11,1, 11.8,1,1, 18.814, 10635.929, 242.631, 52684.621 21/06/10,16:34:51,08,11,1, 11.8,1,1, 18.814, 10635.935, 242.671, 52684.612 21/06/10,16:34:51,09,11,1, 11.8,1,1, 18.814, 10635.919, 242.656, 52684.640 21/06/10,16:34:51,10,11,1, 11.8,1,1, 18.814, 10635.921, 242.657, 52684.536 21/06/10,16:34:51,11,11,1, 11.8,1,1, 18.814, 10635.910, 242.663, 52684.504 21/06/10,16:34:51,12,11,1, 11.8,1,1, 18.814, 10635.915, 242.627, 52684.489 21/06/10,16:34:51,13,11,1, 11.8,1,1, 18.814, 10635.910, 242.643, 52684.492 21/06/10,16:34:51,14,11,1, 11.8,1,1, 18.814, 10635.922, 242.657, 52684.533 21/06/10,16:34:51,15,11,1, 11.8,1,1, 18.814, 10635.929, 242.640, 52684.579 21/06/10,16:34:51,16,11,1, 11.8,1,1, 18.814, 10635.925, 242.644, 52684.583 21/06/10,16:34:51,17,11,1, 11.8,1,1, 18.814, 10635.928, 242.655, 52684.584 21/06/10,16:34:51,18,11,1, 11.8,1,1, 18.814, 10635.932, 242.667, 52684.566 21/06/10,16:34:51,19,11,1, 11.8,1,1, 18.814, 10635.916, 242.658, 52684.512 21/06/10,16:34:52,00,11,1, 11.8,1,1, 18.813, 10635.908, 242.658, 52684.512 21/06/10,16:34:52,01,11,1, 11.8,1,1, 18.813, 10635.915, 242.658, 52684.465 21/06/10,16:34:52,02,11,1, 11.8,1,1, 18.813, 10635.897, 242.649, 52684.472 21/06/10,16:34:52,03,11,1, 11.8,1,1, 18.813, 10635.913, 242.634, 52684.566 21/06/10,16:34:52,04,11,1, 11.8,1,1, 18.813, 10635.947, 242.674, 52684.640 21/06/10,16:34:52,05,11,1, 11.8,1,1, 18.813, 10635.917, 242.635, 52684.617 21/06/10,16:34:52,06,11,1, 11.8,1,1, 18.813, 10635.933, 242.659, 52684.636 21/06/10,16:34:52,07,11,1, 11.8,1,1, 18.813, 10635.914, 242.630, 52684.548 21/06/10,16:34:52,08,11,1, 11.8,1,1, 18.813, 10635.920, 242.655, 52684.494 21/06/10,16:34:52,09,11,1, 11.8,1,1, 18.813, 10635.936, 242.645, 52684.423 21/06/10,16:34:52,10,11,1, 11.8,1,1, 18.813, 10635.922, 242.655, 52684.477 21/06/10,16:34:52,11,11,1, 11.8,1,1, 18.813, 10635.937, 242.664, 52684.564 21/06/10,16:34:52,12,11,1, 11.8,1,1, 18.813, 10635.920, 242.641, 52684.573 21/06/10,16:34:52,13,11,1, 11.8,1,1, 18.813, 10635.928, 242.661, 52684.609 21/06/10,16:34:52,14,11,1, 11.8,1,1, 18.813, 10635.929, 242.644, 52684.623 21/06/10,16:34:52,15,11,1, 11.8,1,1, 18.813, 10635.934, 242.652, 52684.577 21/06/10,16:34:52,16,11,1, 11.8,1,1, 18.813, 10635.934, 242.645, 52684.497 21/06/10,16:34:52,17,11,1, 11.8,1,1, 18.813, 10635.949, 242.639, 52684.494 21/06/10,16:34:52,18,11,1, 11.8,1,1, 18.813, 10635.946, 242.642, 52684.429 21/06/10,16:34:52,19,11,1, 11.8,1,1, 18.813, 10635.917, 242.661, 52684.503 21/06/10,16:34:53,00,11,1, 11.9,1,1, 18.813, 10635.916, 242.661, 52684.503 21/06/10,16:34:53,01,11,1, 11.9,1,1, 18.813, 10635.948, 242.625, 52684.619 21/06/10,16:34:53,02,11,1, 11.9,1,1, 18.813, 10635.911, 242.642, 52684.630 21/06/10,16:34:53,03,11,1, 11.9,1,1, 18.813, 10635.916, 242.642, 52684.610 21/06/10,16:34:53,04,11,1, 11.9,1,1, 18.813, 10635.904, 242.659, 52684.586 21/06/10,16:34:53,05,11,1, 11.9,1,1, 18.813, 10635.931, 242.625, 52684.516 21/06/10,16:34:53,06,11,1, 11.9,1,1, 18.813, 10635.931, 242.623, 52684.454 21/06/10,16:34:53,07,11,1, 11.9,1,1, 18.813, 10635.916, 242.631, 52684.454 21/06/10,16:34:53,08,11,1, 11.9,1,1, 18.813, 10635.925, 242.616, 52684.470 21/06/10,16:34:53,09,11,1, 11.9,1,1, 18.813, 10635.931, 242.623, 52684.562 21/06/10,16:34:53,10,11,1, 11.9,1,1, 18.813, 10635.918, 242.635, 52684.617 21/06/10,16:34:53,11,11,1, 11.9,1,1, 18.813, 10635.923, 242.634, 52684.591 21/06/10,16:34:53,12,11,1, 11.9,1,1, 18.813, 10635.925, 242.601, 52684.580 21/06/10,16:34:53,13,11,1, 11.9,1,1, 18.813, 10635.901, 242.600, 52684.540 21/06/10,16:34:53,14,11,1, 11.9,1,1, 18.813, 10635.930, 242.600, 52684.499 21/06/10,16:34:53,15,11,1, 11.9,1,1, 18.813, 10635.931, 242.629, 52684.517 21/06/10,16:34:53,16,11,1, 11.9,1,1, 18.813, 10635.935, 242.617, 52684.529 21/06/10,16:34:53,17,11,1, 11.9,1,1, 18.813, 10635.919, 242.612, 52684.604 21/06/10,16:34:53,18,11,1, 11.9,1,1, 18.813, 10635.902, 242.610, 52684.643 21/06/10,16:34:53,19,11,1, 11.9,1,1, 18.813, 10635.916, 242.654, 52684.697 21/06/10,16:34:54,00,11,1, 11.9,1,1, 18.813, 10635.916, 242.654, 52684.697 21/06/10,16:34:54,01,11,1, 11.9,1,1, 18.813, 10635.905, 242.624, 52684.665 21/06/10,16:34:54,02,11,1, 11.9,1,1, 18.813, 10635.922, 242.615, 52684.550 21/06/10,16:34:54,03,11,1, 11.9,1,1, 18.813, 10635.938, 242.621, 52684.487 21/06/10,16:34:54,04,11,1, 11.9,1,1, 18.813, 10635.917, 242.625, 52684.524 21/06/10,16:34:54,05,11,1, 11.9,1,1, 18.813, 10635.945, 242.650, 52684.559 21/06/10,16:34:54,06,11,1, 11.9,1,1, 18.813, 10635.936, 242.631, 52684.582 21/06/10,16:34:54,07,11,1, 11.9,1,1, 18.813, 10635.929, 242.649, 52684.631 21/06/10,16:34:54,08,11,1, 11.9,1,1, 18.813, 10635.937, 242.643, 52684.669 21/06/10,16:34:54,09,11,1, 11.9,1,1, 18.813, 10635.920, 242.628, 52684.620 21/06/10,16:34:54,10,11,1, 11.9,1,1, 18.813, 10635.938, 242.644, 52684.602 21/06/10,16:34:54,11,11,1, 11.9,1,1, 18.813, 10635.940, 242.642, 52684.541 21/06/10,16:34:54,12,11,1, 11.9,1,1, 18.813, 10635.945, 242.641, 52684.531 21/06/10,16:34:54,13,11,1, 11.9,1,1, 18.813, 10635.940, 242.638, 52684.513 21/06/10,16:34:54,14,11,1, 11.9,1,1, 18.813, 10635.909, 242.628, 52684.567 21/06/10,16:34:54,15,11,1, 11.9,1,1, 18.813, 10635.935, 242.644, 52684.626 21/06/10,16:34:54,16,11,1, 11.9,1,1, 18.813, 10635.945, 242.668, 52684.712 21/06/10,16:34:54,17,11,1, 11.9,1,1, 18.813, 10635.953, 242.670, 52684.675 21/06/10,16:34:54,18,11,1, 11.9,1,1, 18.813, 10635.947, 242.673, 52684.675 21/06/10,16:34:54,19,11,1, 11.9,1,1, 18.813, 10635.901, 242.652, 52684.547 21/06/10,16:34:55,00,11,1, 11.9,1,1, 18.811, 10635.899, 242.652, 52684.547 21/06/10,16:34:55,01,11,1, 11.9,1,1, 18.811, 10635.903, 242.648, 52684.521 21/06/10,16:34:55,02,11,1, 11.9,1,1, 18.811, 10635.923, 242.622, 52684.533 21/06/10,16:34:55,03,11,1, 11.9,1,1, 18.811, 10635.911, 242.635, 52684.580 21/06/10,16:34:55,04,11,1, 11.9,1,1, 18.811, 10635.940, 242.652, 52684.657 21/06/10,16:34:55,05,11,1, 11.9,1,1, 18.811, 10635.930, 242.640, 52684.639 21/06/10,16:34:55,06,11,1, 11.9,1,1, 18.811, 10635.910, 242.637, 52684.684 21/06/10,16:34:55,07,11,1, 11.9,1,1, 18.811, 10635.914, 242.643, 52684.601 21/06/10,16:34:55,08,11,1, 11.9,1,1, 18.811, 10635.933, 242.621, 52684.593 21/06/10,16:34:55,09,11,1, 11.9,1,1, 18.811, 10635.927, 242.642, 52684.524 21/06/10,16:34:55,10,11,1, 11.9,1,1, 18.811, 10635.941, 242.620, 52684.519 21/06/10,16:34:55,11,11,1, 11.9,1,1, 18.811, 10635.931, 242.609, 52684.505 21/06/10,16:34:55,12,11,1, 11.9,1,1, 18.811, 10635.944, 242.641, 52684.580 21/06/10,16:34:55,13,11,1, 11.9,1,1, 18.811, 10635.911, 242.636, 52684.593 21/06/10,16:34:55,14,11,1, 11.9,1,1, 18.811, 10635.918, 242.628, 52684.667 21/06/10,16:34:55,15,11,1, 11.9,1,1, 18.811, 10635.932, 242.641, 52684.637 21/06/10,16:34:55,16,11,1, 11.9,1,1, 18.811, 10635.918, 242.657, 52684.613 21/06/10,16:34:55,17,11,1, 11.9,1,1, 18.811, 10635.933, 242.619, 52684.535 21/06/10,16:34:55,18,11,1, 11.9,1,1, 18.811, 10635.925, 242.611, 52684.482 21/06/10,16:34:55,19,11,1, 11.9,1,1, 18.811, 10635.928, 242.627, 52684.470 21/06/10,16:34:56,00,11,1, 11.8,1,1, 18.817, 10635.924, 242.627, 52684.470 21/06/10,16:34:56,01,11,1, 11.8,1,1, 18.817, 10635.955, 242.653, 52684.567 21/06/10,16:34:56,02,11,1, 11.8,1,1, 18.817, 10635.914, 242.636, 52684.639 21/06/10,16:34:56,03,11,1, 11.8,1,1, 18.817, 10635.900, 242.618, 52684.586 21/06/10,16:34:56,04,11,1, 11.8,1,1, 18.817, 10635.910, 242.633, 52684.577 21/06/10,16:34:56,05,11,1, 11.8,1,1, 18.817, 10635.923, 242.636, 52684.582 21/06/10,16:34:56,06,11,1, 11.8,1,1, 18.817, 10635.903, 242.610, 52684.504 21/06/10,16:34:56,07,11,1, 11.8,1,1, 18.817, 10635.937, 242.638, 52684.503 21/06/10,16:34:56,08,11,1, 11.8,1,1, 18.817, 10635.947, 242.627, 52684.490 21/06/10,16:34:56,09,11,1, 11.8,1,1, 18.817, 10635.928, 242.633, 52684.561 21/06/10,16:34:56,10,11,1, 11.8,1,1, 18.817, 10635.916, 242.628, 52684.566 21/06/10,16:34:56,11,11,1, 11.8,1,1, 18.817, 10635.918, 242.647, 52684.619 21/06/10,16:34:56,12,11,1, 11.8,1,1, 18.817, 10635.910, 242.639, 52684.629 21/06/10,16:34:56,13,11,1, 11.8,1,1, 18.817, 10635.906, 242.632, 52684.571 21/06/10,16:34:56,14,11,1, 11.8,1,1, 18.817, 10635.907, 242.640, 52684.507 21/06/10,16:34:56,15,11,1, 11.8,1,1, 18.817, 10635.885, 242.595, 52684.459 21/06/10,16:34:56,16,11,1, 11.8,1,1, 18.817, 10635.899, 242.608, 52684.414 21/06/10,16:34:56,17,11,1, 11.8,1,1, 18.817, 10635.920, 242.597, 52684.524 21/06/10,16:34:56,18,11,1, 11.8,1,1, 18.817, 10635.916, 242.619, 52684.541 21/06/10,16:34:56,19,11,1, 11.8,1,1, 18.817, 10635.889, 242.637, 52684.622 21/06/10,16:34:57,00,11,1, 11.8,1,1, 18.810, 10635.883, 242.637, 52684.622 21/06/10,16:34:57,01,11,1, 11.8,1,1, 18.810, 10635.907, 242.622, 52684.651 21/06/10,16:34:57,02,11,1, 11.8,1,1, 18.810, 10635.916, 242.606, 52684.577 21/06/10,16:34:57,03,11,1, 11.8,1,1, 18.810, 10635.910, 242.607, 52684.524 21/06/10,16:34:57,04,11,1, 11.8,1,1, 18.810, 10635.911, 242.614, 52684.441 21/06/10,16:34:57,05,11,1, 11.8,1,1, 18.810, 10635.919, 242.618, 52684.504 21/06/10,16:34:57,06,11,1, 11.8,1,1, 18.810, 10635.905, 242.648, 52684.501 21/06/10,16:34:57,07,11,1, 11.8,1,1, 18.810, 10635.940, 242.656, 52684.719 21/06/10,16:34:57,08,11,1, 11.8,1,1, 18.810, 10635.884, 242.636, 52684.608 21/06/10,16:34:57,09,11,1, 11.8,1,1, 18.810, 10635.898, 242.643, 52684.673 21/06/10,16:34:57,10,11,1, 11.8,1,1, 18.810, 10635.912, 242.634, 52684.586 21/06/10,16:34:57,11,11,1, 11.8,1,1, 18.810, 10635.914, 242.622, 52684.511 21/06/10,16:34:57,12,11,1, 11.8,1,1, 18.810, 10635.917, 242.629, 52684.457 21/06/10,16:34:57,13,11,1, 11.8,1,1, 18.810, 10635.917, 242.619, 52684.450 21/06/10,16:34:57,14,11,1, 11.8,1,1, 18.810, 10635.930, 242.626, 52684.473 21/06/10,16:34:57,15,11,1, 11.8,1,1, 18.810, 10635.920, 242.614, 52684.543 21/06/10,16:34:57,16,11,1, 11.8,1,1, 18.810, 10635.933, 242.629, 52684.576 21/06/10,16:34:57,17,11,1, 11.8,1,1, 18.810, 10635.929, 242.640, 52684.620 21/06/10,16:34:57,18,11,1, 11.8,1,1, 18.810, 10635.920, 242.621, 52684.619 21/06/10,16:34:57,19,11,1, 11.8,1,1, 18.810, 10635.933, 242.628, 52684.620 21/06/10,16:34:58,00,11,1, 11.8,1,1, 18.812, 10635.933, 242.628, 52684.620 21/06/10,16:34:58,01,11,1, 11.8,1,1, 18.812, 10635.913, 242.627, 52684.484 21/06/10,16:34:58,02,11,1, 11.8,1,1, 18.812, 10635.918, 242.626, 52684.471 21/06/10,16:34:58,03,11,1, 11.8,1,1, 18.812, 10635.919, 242.639, 52684.475 21/06/10,16:34:58,04,11,1, 11.8,1,1, 18.812, 10635.903, 242.657, 52684.571 21/06/10,16:34:58,05,11,1, 11.8,1,1, 18.812, 10635.887, 242.660, 52684.577 21/06/10,16:34:58,06,11,1, 11.8,1,1, 18.812, 10635.928, 242.669, 52684.616 21/06/10,16:34:58,07,11,1, 11.8,1,1, 18.812, 10635.913, 242.628, 52684.553 21/06/10,16:34:58,08,11,1, 11.8,1,1, 18.812, 10635.882, 242.620, 52684.495 21/06/10,16:34:58,09,11,1, 11.8,1,1, 18.812, 10635.895, 242.626, 52684.446 21/06/10,16:34:58,10,11,1, 11.8,1,1, 18.812, 10635.924, 242.612, 52684.441 21/06/10,16:34:58,11,11,1, 11.8,1,1, 18.812, 10635.917, 242.594, 52684.466 21/06/10,16:34:58,12,11,1, 11.8,1,1, 18.812, 10635.906, 242.624, 52684.508 21/06/10,16:34:58,13,11,1, 11.8,1,1, 18.812, 10635.907, 242.608, 52684.578 21/06/10,16:34:58,14,11,1, 11.8,1,1, 18.812, 10635.891, 242.602, 52684.621 21/06/10,16:34:58,15,11,1, 11.8,1,1, 18.812, 10635.898, 242.598, 52684.441 21/06/10,16:34:58,16,11,1, 11.8,1,1, 18.812, 10635.892, 242.627, 52684.533 21/06/10,16:34:58,17,11,1, 11.8,1,1, 18.812, 10635.885, 242.600, 52684.519 21/06/10,16:34:58,18,11,1, 11.8,1,1, 18.812, 10635.899, 242.606, 52684.493 21/06/10,16:34:58,19,11,1, 11.8,1,1, 18.812, 10635.925, 242.580, 52684.458 21/06/10,16:34:59,00,11,1, 11.9,1,1, 18.814, 10635.924, 242.580, 52684.458 21/06/10,16:34:59,01,11,1, 11.9,1,1, 18.814, 10635.908, 242.601, 52684.558 21/06/10,16:34:59,02,11,1, 11.9,1,1, 18.814, 10635.917, 242.593, 52684.615 21/06/10,16:34:59,03,11,1, 11.9,1,1, 18.814, 10635.900, 242.593, 52684.613 21/06/10,16:34:59,04,11,1, 11.9,1,1, 18.814, 10635.899, 242.621, 52684.586 21/06/10,16:34:59,05,11,1, 11.9,1,1, 18.814, 10635.910, 242.629, 52684.542 21/06/10,16:34:59,06,11,1, 11.9,1,1, 18.814, 10635.889, 242.603, 52684.488 21/06/10,16:34:59,07,11,1, 11.9,1,1, 18.814, 10635.878, 242.603, 52684.436 21/06/10,16:34:59,08,11,1, 11.9,1,1, 18.814, 10635.889, 242.581, 52684.485 21/06/10,16:34:59,09,11,1, 11.9,1,1, 18.814, 10635.895, 242.621, 52684.485 21/06/10,16:34:59,10,11,1, 11.9,1,1, 18.814, 10635.898, 242.612, 52684.577 21/06/10,16:34:59,11,11,1, 11.9,1,1, 18.814, 10635.889, 242.622, 52684.622 21/06/10,16:34:59,12,11,1, 11.9,1,1, 18.814, 10635.887, 242.618, 52684.615 21/06/10,16:34:59,13,11,1, 11.9,1,1, 18.814, 10635.867, 242.596, 52684.525 21/06/10,16:34:59,14,11,1, 11.9,1,1, 18.814, 10635.883, 242.630, 52684.546 21/06/10,16:34:59,15,11,1, 11.9,1,1, 18.814, 10635.895, 242.641, 52684.485 21/06/10,16:34:59,16,11,1, 11.9,1,1, 18.814, 10635.917, 242.610, 52684.470 21/06/10,16:34:59,17,11,1, 11.9,1,1, 18.814, 10635.916, 242.614, 52684.472 21/06/10,16:34:59,18,11,1, 11.9,1,1, 18.814, 10635.874, 242.611, 52684.516 21/06/10,16:34:59,19,11,1, 11.9,1,1, 18.814, 10635.911, 242.634, 52684.579 21/06/10,16:35:00,00,11,1, 11.8,1,1, 18.812, 10635.908, 242.634, 52684.579 21/06/10,16:35:00,01,11,1, 11.8,1,1, 18.812, 10635.893, 242.629, 52684.603 21/06/10,16:35:00,02,11,1, 11.8,1,1, 18.812, 10635.874, 242.631, 52684.586 21/06/10,16:35:00,03,11,1, 11.8,1,1, 18.812, 10635.895, 242.600, 52684.485 21/06/10,16:35:00,04,11,1, 11.8,1,1, 18.812, 10635.903, 242.598, 52684.499 21/06/10,16:35:00,05,11,1, 11.8,1,1, 18.812, 10635.882, 242.611, 52684.422 21/06/10,16:35:00,06,11,1, 11.8,1,1, 18.812, 10635.898, 242.614, 52684.442 21/06/10,16:35:00,07,11,1, 11.8,1,1, 18.812, 10635.870, 242.621, 52684.515 21/06/10,16:35:00,08,11,1, 11.8,1,1, 18.812, 10635.862, 242.611, 52684.598 21/06/10,16:35:00,09,11,1, 11.8,1,1, 18.812, 10635.892, 242.609, 52684.687 21/06/10,16:35:00,10,11,1, 11.8,1,1, 18.812, 10635.902, 242.608, 52684.586 21/06/10,16:35:00,11,11,1, 11.8,1,1, 18.812, 10635.906, 242.630, 52684.538 21/06/10,16:35:00,12,11,1, 11.8,1,1, 18.812, 10635.883, 242.601, 52684.460 21/06/10,16:35:00,13,11,1, 11.8,1,1, 18.812, 10635.910, 242.615, 52684.446 21/06/10,16:35:00,14,11,1, 11.8,1,1, 18.812, 10635.890, 242.602, 52684.400 21/06/10,16:35:00,15,11,1, 11.8,1,1, 18.812, 10635.898, 242.607, 52684.478 21/06/10,16:35:00,16,11,1, 11.8,1,1, 18.812, 10635.891, 242.609, 52684.512 21/06/10,16:35:00,17,11,1, 11.8,1,1, 18.812, 10635.904, 242.621, 52684.569 21/06/10,16:35:00,18,11,1, 11.8,1,1, 18.812, 10635.880, 242.593, 52684.582 21/06/10,16:35:00,19,11,1, 11.8,1,1, 18.812, 10635.871, 242.603, 52684.568 21/06/10,16:35:01,00,11,1, 11.8,1,1, 18.816, 10635.866, 242.603, 52684.568 21/06/10,16:35:01,01,11,1, 11.8,1,1, 18.816, 10635.883, 242.598, 52684.469 21/06/10,16:35:01,02,11,1, 11.8,1,1, 18.816, 10635.883, 242.592, 52684.396 21/06/10,16:35:01,03,11,1, 11.8,1,1, 18.816, 10635.838, 242.587, 52684.422 21/06/10,16:35:01,04,11,1, 11.8,1,1, 18.816, 10635.878, 242.597, 52684.453 21/06/10,16:35:01,05,11,1, 11.8,1,1, 18.816, 10635.884, 242.606, 52684.534 21/06/10,16:35:01,06,11,1, 11.8,1,1, 18.816, 10635.889, 242.609, 52684.566 21/06/10,16:35:01,07,11,1, 11.8,1,1, 18.816, 10635.879, 242.612, 52684.599 21/06/10,16:35:01,08,11,1, 11.8,1,1, 18.816, 10635.883, 242.593, 52684.542 21/06/10,16:35:01,09,11,1, 11.8,1,1, 18.816, 10635.884, 242.607, 52684.506 21/06/10,16:35:01,10,11,1, 11.8,1,1, 18.816, 10635.895, 242.569, 52684.446 21/06/10,16:35:01,11,11,1, 11.8,1,1, 18.816, 10635.870, 242.587, 52684.408 21/06/10,16:35:01,12,11,1, 11.8,1,1, 18.816, 10635.883, 242.585, 52684.454 21/06/10,16:35:01,13,11,1, 11.8,1,1, 18.816, 10635.881, 242.601, 52684.520 21/06/10,16:35:01,14,11,1, 11.8,1,1, 18.816, 10635.881, 242.597, 52684.537 21/06/10,16:35:01,15,11,1, 11.8,1,1, 18.816, 10635.881, 242.591, 52684.631 21/06/10,16:35:01,16,11,1, 11.8,1,1, 18.816, 10635.857, 242.612, 52684.603 21/06/10,16:35:01,17,11,1, 11.8,1,1, 18.816, 10635.877, 242.605, 52684.544 21/06/10,16:35:01,18,11,1, 11.8,1,1, 18.816, 10635.874, 242.585, 52684.491 21/06/10,16:35:01,19,11,1, 11.8,1,1, 18.816, 10635.863, 242.587, 52684.441 21/06/10,16:35:02,00,11,1, 11.8,1,1, 18.816, 10635.858, 242.587, 52684.441 21/06/10,16:35:02,01,11,1, 11.8,1,1, 18.816, 10635.899, 242.599, 52684.453 21/06/10,16:35:02,02,11,1, 11.8,1,1, 18.816, 10635.857, 242.585, 52684.488 21/06/10,16:35:02,03,11,1, 11.8,1,1, 18.816, 10635.849, 242.586, 52684.567 21/06/10,16:35:02,04,11,1, 11.8,1,1, 18.816, 10635.904, 242.596, 52684.604 21/06/10,16:35:02,05,11,1, 11.8,1,1, 18.816, 10635.837, 242.563, 52684.586 21/06/10,16:35:02,06,11,1, 11.8,1,1, 18.816, 10635.880, 242.599, 52684.532 21/06/10,16:35:02,07,11,1, 11.8,1,1, 18.816, 10635.857, 242.595, 52684.445 21/06/10,16:35:02,08,11,1, 11.8,1,1, 18.816, 10635.875, 242.615, 52684.403 21/06/10,16:35:02,09,11,1, 11.8,1,1, 18.816, 10635.900, 242.602, 52684.453 21/06/10,16:35:02,10,11,1, 11.8,1,1, 18.816, 10635.900, 242.601, 52684.460 21/06/10,16:35:02,11,11,1, 11.8,1,1, 18.816, 10635.867, 242.601, 52684.536 21/06/10,16:35:02,12,11,1, 11.8,1,1, 18.816, 10635.884, 242.593, 52684.540 21/06/10,16:35:02,13,11,1, 11.8,1,1, 18.816, 10635.900, 242.610, 52684.586 21/06/10,16:35:02,14,11,1, 11.8,1,1, 18.816, 10635.880, 242.604, 52684.543 21/06/10,16:35:02,15,11,1, 11.8,1,1, 18.816, 10635.887, 242.582, 52684.553 21/06/10,16:35:02,16,11,1, 11.8,1,1, 18.816, 10635.895, 242.615, 52684.476 21/06/10,16:35:02,17,11,1, 11.8,1,1, 18.816, 10635.871, 242.558, 52684.411 21/06/10,16:35:02,18,11,1, 11.8,1,1, 18.816, 10635.927, 242.620, 52684.403 21/06/10,16:35:02,19,11,1, 11.8,1,1, 18.816, 10635.891, 242.602, 52684.462 21/06/10,16:35:03,00,11,1, 11.8,1,1, 18.811, 10635.883, 242.602, 52684.462 21/06/10,16:35:03,01,11,1, 11.8,1,1, 18.811, 10635.904, 242.645, 52684.607 21/06/10,16:35:03,02,11,1, 11.8,1,1, 18.811, 10635.888, 242.603, 52684.591 21/06/10,16:35:03,03,11,1, 11.8,1,1, 18.811, 10635.863, 242.614, 52684.576 21/06/10,16:35:03,04,11,1, 11.8,1,1, 18.811, 10635.897, 242.605, 52684.535 21/06/10,16:35:03,05,11,1, 11.8,1,1, 18.811, 10635.879, 242.643, 52684.540 21/06/10,16:35:03,06,11,1, 11.8,1,1, 18.811, 10635.884, 242.634, 52684.497 21/06/10,16:35:03,07,11,1, 11.8,1,1, 18.811, 10635.915, 242.612, 52684.531 21/06/10,16:35:03,08,11,1, 11.8,1,1, 18.811, 10635.905, 242.577, 52684.568 21/06/10,16:35:03,09,11,1, 11.8,1,1, 18.811, 10635.879, 242.611, 52684.621 21/06/10,16:35:03,10,11,1, 11.8,1,1, 18.811, 10635.891, 242.610, 52684.613 21/06/10,16:35:03,11,11,1, 11.8,1,1, 18.811, 10635.893, 242.630, 52684.640 21/06/10,16:35:03,12,11,1, 11.8,1,1, 18.811, 10635.899, 242.617, 52684.586 21/06/10,16:35:03,13,11,1, 11.8,1,1, 18.811, 10635.884, 242.585, 52684.540 21/06/10,16:35:03,14,11,1, 11.8,1,1, 18.811, 10635.873, 242.595, 52684.378 21/06/10,16:35:03,15,11,1, 11.8,1,1, 18.811, 10635.907, 242.580, 52684.515 21/06/10,16:35:03,16,11,1, 11.8,1,1, 18.811, 10635.908, 242.602, 52684.542 21/06/10,16:35:03,17,11,1, 11.8,1,1, 18.811, 10635.880, 242.589, 52684.604 21/06/10,16:35:03,18,11,1, 11.8,1,1, 18.811, 10635.876, 242.618, 52684.623 21/06/10,16:35:03,19,11,1, 11.8,1,1, 18.811, 10635.884, 242.616, 52684.676 21/06/10,16:35:04,00,11,1, 11.8,1,1, 18.819, 10635.883, 242.616, 52684.676 21/06/10,16:35:04,01,11,1, 11.8,1,1, 18.819, 10635.882, 242.613, 52684.573 21/06/10,16:35:04,02,11,1, 11.8,1,1, 18.819, 10635.864, 242.600, 52684.555 21/06/10,16:35:04,03,11,1, 11.8,1,1, 18.819, 10635.896, 242.586, 52684.482 21/06/10,16:35:04,04,11,1, 11.8,1,1, 18.819, 10635.894, 242.592, 52684.495 21/06/10,16:35:04,05,11,1, 11.8,1,1, 18.819, 10635.876, 242.582, 52684.536 21/06/10,16:35:04,06,11,1, 11.8,1,1, 18.819, 10635.865, 242.597, 52684.574 21/06/10,16:35:04,07,11,1, 11.8,1,1, 18.819, 10635.859, 242.605, 52684.632 21/06/10,16:35:04,08,11,1, 11.8,1,1, 18.819, 10635.885, 242.617, 52684.638 21/06/10,16:35:04,09,11,1, 11.8,1,1, 18.819, 10635.877, 242.633, 52684.587 21/06/10,16:35:04,10,11,1, 11.8,1,1, 18.819, 10635.854, 242.603, 52684.530 21/06/10,16:35:04,11,11,1, 11.8,1,1, 18.819, 10635.855, 242.576, 52684.463 21/06/10,16:35:04,12,11,1, 11.8,1,1, 18.819, 10635.876, 242.599, 52684.480 21/06/10,16:35:04,13,11,1, 11.8,1,1, 18.819, 10635.874, 242.605, 52684.486 21/06/10,16:35:04,14,11,1, 11.8,1,1, 18.819, 10635.870, 242.603, 52684.558 21/06/10,16:35:04,15,11,1, 11.8,1,1, 18.819, 10635.881, 242.591, 52684.568 21/06/10,16:35:04,16,11,1, 11.8,1,1, 18.819, 10635.883, 242.624, 52684.657 21/06/10,16:35:04,17,11,1, 11.8,1,1, 18.819, 10635.873, 242.611, 52684.598 21/06/10,16:35:04,18,11,1, 11.8,1,1, 18.819, 10635.892, 242.632, 52684.610 21/06/10,16:35:04,19,11,1, 11.8,1,1, 18.819, 10635.885, 242.598, 52684.518 21/06/10,16:35:05,00,11,1, 11.8,1,1, 18.813, 10635.883, 242.598, 52684.518 21/06/10,16:35:05,01,11,1, 11.8,1,1, 18.813, 10635.880, 242.597, 52684.467 21/06/10,16:35:05,02,11,1, 11.8,1,1, 18.813, 10635.881, 242.597, 52684.534 21/06/10,16:35:05,03,11,1, 11.8,1,1, 18.813, 10635.874, 242.590, 52684.569 21/06/10,16:35:05,04,11,1, 11.8,1,1, 18.813, 10635.881, 242.605, 52684.584 21/06/10,16:35:05,05,11,1, 11.8,1,1, 18.813, 10635.885, 242.618, 52684.620 21/06/10,16:35:05,06,11,1, 11.8,1,1, 18.813, 10635.871, 242.583, 52684.584 21/06/10,16:35:05,07,11,1, 11.8,1,1, 18.813, 10635.892, 242.613, 52684.565 21/06/10,16:35:05,08,11,1, 11.8,1,1, 18.813, 10635.878, 242.602, 52684.467 21/06/10,16:35:05,09,11,1, 11.8,1,1, 18.813, 10635.873, 242.585, 52684.456 21/06/10,16:35:05,10,11,1, 11.8,1,1, 18.813, 10635.876, 242.617, 52684.464 21/06/10,16:35:05,11,11,1, 11.8,1,1, 18.813, 10635.862, 242.582, 52684.460 21/06/10,16:35:05,12,11,1, 11.8,1,1, 18.813, 10635.870, 242.598, 52684.563 21/06/10,16:35:05,13,11,1, 11.8,1,1, 18.813, 10635.872, 242.601, 52684.579 21/06/10,16:35:05,14,11,1, 11.8,1,1, 18.813, 10635.862, 242.587, 52684.582 21/06/10,16:35:05,15,11,1, 11.8,1,1, 18.813, 10635.868, 242.568, 52684.564 21/06/10,16:35:05,16,11,1, 11.8,1,1, 18.813, 10635.858, 242.587, 52684.507 21/06/10,16:35:05,17,11,1, 11.8,1,1, 18.813, 10635.878, 242.588, 52684.454 21/06/10,16:35:05,18,11,1, 11.8,1,1, 18.813, 10635.854, 242.577, 52684.458 21/06/10,16:35:05,19,11,1, 11.8,1,1, 18.813, 10635.871, 242.585, 52684.490 21/06/10,16:35:06,00,11,1, 11.8,1,1, 18.818, 10635.866, 242.585, 52684.490 21/06/10,16:35:06,01,11,1, 11.8,1,1, 18.818, 10635.868, 242.603, 52684.570 21/06/10,16:35:06,02,11,1, 11.8,1,1, 18.818, 10635.840, 242.573, 52684.623 21/06/10,16:35:06,03,11,1, 11.8,1,1, 18.818, 10635.868, 242.580, 52684.616 21/06/10,16:35:06,04,11,1, 11.8,1,1, 18.818, 10635.849, 242.573, 52684.528 21/06/10,16:35:06,05,11,1, 11.8,1,1, 18.818, 10635.865, 242.581, 52684.478 21/06/10,16:35:06,06,11,1, 11.8,1,1, 18.818, 10635.879, 242.559, 52684.452 21/06/10,16:35:06,07,11,1, 11.8,1,1, 18.818, 10635.868, 242.584, 52684.435 21/06/10,16:35:06,08,11,1, 11.8,1,1, 18.818, 10635.859, 242.572, 52684.480 21/06/10,16:35:06,09,11,1, 11.8,1,1, 18.818, 10635.854, 242.551, 52684.519 21/06/10,16:35:06,10,11,1, 11.8,1,1, 18.818, 10635.857, 242.582, 52684.584 21/06/10,16:35:06,11,11,1, 11.8,1,1, 18.818, 10635.877, 242.606, 52684.621 21/06/10,16:35:06,12,11,1, 11.8,1,1, 18.818, 10635.848, 242.603, 52684.575 21/06/10,16:35:06,13,11,1, 11.8,1,1, 18.818, 10635.879, 242.576, 52684.530 21/06/10,16:35:06,14,11,1, 11.8,1,1, 18.818, 10635.851, 242.584, 52684.463 21/06/10,16:35:06,15,11,1, 11.8,1,1, 18.818, 10635.871, 242.560, 52684.453 21/06/10,16:35:06,16,11,1, 11.8,1,1, 18.818, 10635.883, 242.573, 52684.477 21/06/10,16:35:06,17,11,1, 11.8,1,1, 18.818, 10635.876, 242.596, 52684.493 21/06/10,16:35:06,18,11,1, 11.8,1,1, 18.818, 10635.878, 242.595, 52684.601 21/06/10,16:35:06,19,11,1, 11.8,1,1, 18.818, 10635.880, 242.585, 52684.636 21/06/10,16:35:07,00,11,1, 11.9,1,1, 18.815, 10635.874, 242.585, 52684.636 21/06/10,16:35:07,01,11,1, 11.9,1,1, 18.815, 10635.835, 242.590, 52684.525 21/06/10,16:35:07,02,11,1, 11.9,1,1, 18.815, 10635.861, 242.586, 52684.476 21/06/10,16:35:07,03,11,1, 11.9,1,1, 18.815, 10635.853, 242.571, 52684.391 21/06/10,16:35:07,04,11,1, 11.9,1,1, 18.815, 10635.872, 242.566, 52684.449 21/06/10,16:35:07,05,11,1, 11.9,1,1, 18.815, 10635.874, 242.606, 52684.504 21/06/10,16:35:07,06,11,1, 11.9,1,1, 18.815, 10635.874, 242.588, 52684.534 21/06/10,16:35:07,07,11,1, 11.9,1,1, 18.815, 10635.856, 242.587, 52684.567 21/06/10,16:35:07,08,11,1, 11.9,1,1, 18.815, 10635.876, 242.565, 52684.620 21/06/10,16:35:07,09,11,1, 11.9,1,1, 18.815, 10635.864, 242.578, 52684.573 21/06/10,16:35:07,10,11,1, 11.9,1,1, 18.815, 10635.852, 242.570, 52684.542 21/06/10,16:35:07,11,11,1, 11.9,1,1, 18.815, 10635.854, 242.559, 52684.458 21/06/10,16:35:07,12,11,1, 11.9,1,1, 18.815, 10635.884, 242.590, 52684.519 21/06/10,16:35:07,13,11,1, 11.9,1,1, 18.815, 10635.844, 242.572, 52684.501 21/06/10,16:35:07,14,11,1, 11.9,1,1, 18.815, 10635.875, 242.597, 52684.561 21/06/10,16:35:07,15,11,1, 11.9,1,1, 18.815, 10635.857, 242.578, 52684.598 21/06/10,16:35:07,16,11,1, 11.9,1,1, 18.815, 10635.871, 242.613, 52684.646 21/06/10,16:35:07,17,11,1, 11.9,1,1, 18.815, 10635.838, 242.584, 52684.585 21/06/10,16:35:07,18,11,1, 11.9,1,1, 18.815, 10635.834, 242.588, 52684.512 21/06/10,16:35:07,19,11,1, 11.9,1,1, 18.815, 10635.832, 242.577, 52684.496 21/06/10,16:35:08,00,11,1, 11.8,1,1, 18.818, 10635.824, 242.577, 52684.496 21/06/10,16:35:08,01,11,1, 11.8,1,1, 18.818, 10635.857, 242.564, 52684.462 21/06/10,16:35:08,02,11,1, 11.8,1,1, 18.818, 10635.836, 242.566, 52684.534 21/06/10,16:35:08,03,11,1, 11.8,1,1, 18.818, 10635.865, 242.598, 52684.597 21/06/10,16:35:08,04,11,1, 11.8,1,1, 18.818, 10635.862, 242.594, 52684.635 21/06/10,16:35:08,05,11,1, 11.8,1,1, 18.818, 10635.840, 242.597, 52684.615 21/06/10,16:35:08,06,11,1, 11.8,1,1, 18.818, 10635.853, 242.598, 52684.602 21/06/10,16:35:08,07,11,1, 11.8,1,1, 18.818, 10635.838, 242.556, 52684.481 21/06/10,16:35:08,08,11,1, 11.8,1,1, 18.818, 10635.857, 242.587, 52684.462 21/06/10,16:35:08,09,11,1, 11.8,1,1, 18.818, 10635.890, 242.603, 52684.437 21/06/10,16:35:08,10,11,1, 11.8,1,1, 18.818, 10635.883, 242.575, 52684.507 21/06/10,16:35:08,11,11,1, 11.8,1,1, 18.818, 10635.851, 242.584, 52684.544 21/06/10,16:35:08,12,11,1, 11.8,1,1, 18.818, 10635.861, 242.592, 52684.602 21/06/10,16:35:08,13,11,1, 11.8,1,1, 18.818, 10635.857, 242.606, 52684.625 21/06/10,16:35:08,14,11,1, 11.8,1,1, 18.818, 10635.850, 242.575, 52684.590 21/06/10,16:35:08,15,11,1, 11.8,1,1, 18.818, 10635.850, 242.589, 52684.588 21/06/10,16:35:08,16,11,1, 11.8,1,1, 18.818, 10635.844, 242.591, 52684.488 21/06/10,16:35:08,17,11,1, 11.8,1,1, 18.818, 10635.845, 242.536, 52684.453 21/06/10,16:35:08,18,11,1, 11.8,1,1, 18.818, 10635.851, 242.572, 52684.493 21/06/10,16:35:08,19,11,1, 11.8,1,1, 18.818, 10635.831, 242.595, 52684.516 21/06/10,16:35:09,00,11,1, 11.9,1,1, 18.821, 10635.824, 242.595, 52684.516 21/06/10,16:35:09,01,11,1, 11.9,1,1, 18.821, 10635.841, 242.624, 52684.626 21/06/10,16:35:09,02,11,1, 11.9,1,1, 18.821, 10635.832, 242.605, 52684.632 21/06/10,16:35:09,03,11,1, 11.9,1,1, 18.821, 10635.813, 242.607, 52684.604 21/06/10,16:35:09,04,11,1, 11.9,1,1, 18.821, 10635.835, 242.594, 52684.511 21/06/10,16:35:09,05,11,1, 11.9,1,1, 18.821, 10635.854, 242.597, 52684.497 21/06/10,16:35:09,06,11,1, 11.9,1,1, 18.821, 10635.836, 242.581, 52684.497 21/06/10,16:35:09,07,11,1, 11.9,1,1, 18.821, 10635.829, 242.584, 52684.523 21/06/10,16:35:09,08,11,1, 11.9,1,1, 18.821, 10635.827, 242.599, 52684.625 21/06/10,16:35:09,09,11,1, 11.9,1,1, 18.821, 10635.823, 242.597, 52684.635 21/06/10,16:35:09,10,11,1, 11.9,1,1, 18.821, 10635.838, 242.596, 52684.665 21/06/10,16:35:09,11,11,1, 11.9,1,1, 18.821, 10635.823, 242.579, 52684.663 21/06/10,16:35:09,12,11,1, 11.9,1,1, 18.821, 10635.839, 242.580, 52684.600 21/06/10,16:35:09,13,11,1, 11.9,1,1, 18.821, 10635.814, 242.587, 52684.534 21/06/10,16:35:09,14,11,1, 11.9,1,1, 18.821, 10635.848, 242.568, 52684.522 21/06/10,16:35:09,15,11,1, 11.9,1,1, 18.821, 10635.845, 242.547, 52684.486 21/06/10,16:35:09,16,11,1, 11.9,1,1, 18.821, 10635.859, 242.580, 52684.547 21/06/10,16:35:09,17,11,1, 11.9,1,1, 18.821, 10635.844, 242.588, 52684.598 21/06/10,16:35:09,18,11,1, 11.9,1,1, 18.821, 10635.834, 242.608, 52684.668 21/06/10,16:35:09,19,11,1, 11.9,1,1, 18.821, 10635.837, 242.595, 52684.633 21/06/10,16:35:10,00,11,1, 11.9,1,1, 18.819, 10635.833, 242.595, 52684.633 21/06/10,16:35:10,01,11,1, 11.9,1,1, 18.819, 10635.810, 242.592, 52684.520 21/06/10,16:35:10,02,11,1, 11.9,1,1, 18.819, 10635.828, 242.593, 52684.478 21/06/10,16:35:10,03,11,1, 11.9,1,1, 18.819, 10635.783, 242.591, 52684.606 21/06/10,16:35:10,04,11,1, 11.9,1,1, 18.819, 10635.823, 242.583, 52684.533 21/06/10,16:35:10,05,11,1, 11.9,1,1, 18.819, 10635.817, 242.566, 52684.542 21/06/10,16:35:10,06,11,1, 11.9,1,1, 18.819, 10635.869, 242.601, 52684.637 21/06/10,16:35:10,07,11,1, 11.9,1,1, 18.819, 10635.836, 242.588, 52684.664 21/06/10,16:35:10,08,11,1, 11.9,1,1, 18.819, 10635.820, 242.571, 52684.671 21/06/10,16:35:10,09,11,1, 11.9,1,1, 18.819, 10635.818, 242.553, 52684.536 21/06/10,16:35:10,10,11,1, 11.9,1,1, 18.819, 10635.841, 242.567, 52684.494 21/06/10,16:35:10,11,11,1, 11.9,1,1, 18.819, 10635.804, 242.578, 52684.449 21/06/10,16:35:10,12,11,1, 11.9,1,1, 18.819, 10635.847, 242.607, 52684.494 21/06/10,16:35:10,13,11,1, 11.9,1,1, 18.819, 10635.820, 242.569, 52684.549 21/06/10,16:35:10,14,11,1, 11.9,1,1, 18.819, 10635.833, 242.557, 52684.606 21/06/10,16:35:10,15,11,1, 11.9,1,1, 18.819, 10635.839, 242.596, 52684.644 21/06/10,16:35:10,16,11,1, 11.9,1,1, 18.819, 10635.827, 242.579, 52684.624 21/06/10,16:35:10,17,11,1, 11.9,1,1, 18.819, 10635.814, 242.589, 52684.570 21/06/10,16:35:10,18,11,1, 11.9,1,1, 18.819, 10635.823, 242.600, 52684.570 21/06/10,16:35:10,19,11,1, 11.9,1,1, 18.819, 10635.850, 242.586, 52684.508 21/06/10,16:35:11,00,11,1, 11.9,1,1, 18.814, 10635.849, 242.586, 52684.508 21/06/10,16:35:11,01,11,1, 11.9,1,1, 18.814, 10635.843, 242.558, 52684.467 21/06/10,16:35:11,02,11,1, 11.9,1,1, 18.814, 10635.840, 242.592, 52684.545 21/06/10,16:35:11,03,11,1, 11.9,1,1, 18.814, 10635.812, 242.592, 52684.614 21/06/10,16:35:11,04,11,1, 11.9,1,1, 18.814, 10635.816, 242.622, 52684.649 21/06/10,16:35:11,05,11,1, 11.9,1,1, 18.814, 10635.817, 242.589, 52684.542 21/06/10,16:35:11,06,11,1, 11.9,1,1, 18.814, 10635.798, 242.590, 52684.496 21/06/10,16:35:11,07,11,1, 11.9,1,1, 18.814, 10635.838, 242.597, 52684.438 21/06/10,16:35:11,08,11,1, 11.9,1,1, 18.814, 10635.816, 242.574, 52684.402 21/06/10,16:35:11,09,11,1, 11.9,1,1, 18.814, 10635.813, 242.579, 52684.452 21/06/10,16:35:11,10,11,1, 11.9,1,1, 18.814, 10635.850, 242.606, 52684.528 21/06/10,16:35:11,11,11,1, 11.9,1,1, 18.814, 10635.839, 242.624, 52684.592 21/06/10,16:35:11,12,11,1, 11.9,1,1, 18.814, 10635.820, 242.619, 52684.600 21/06/10,16:35:11,13,11,1, 11.9,1,1, 18.814, 10635.830, 242.614, 52684.610 21/06/10,16:35:11,14,11,1, 11.9,1,1, 18.814, 10635.844, 242.598, 52684.566 21/06/10,16:35:11,15,11,1, 11.9,1,1, 18.814, 10635.830, 242.562, 52684.520 21/06/10,16:35:11,16,11,1, 11.9,1,1, 18.814, 10635.836, 242.578, 52684.460 21/06/10,16:35:11,17,11,1, 11.9,1,1, 18.814, 10635.833, 242.570, 52684.425 21/06/10,16:35:11,18,11,1, 11.9,1,1, 18.814, 10635.818, 242.593, 52684.504 21/06/10,16:35:11,19,11,1, 11.9,1,1, 18.814, 10635.832, 242.577, 52684.508 21/06/10,16:35:12,00,11,1, 11.8,1,1, 18.821, 10635.824, 242.577, 52684.508 21/06/10,16:35:12,01,11,1, 11.8,1,1, 18.821, 10635.839, 242.591, 52684.637 21/06/10,16:35:12,02,11,1, 11.8,1,1, 18.821, 10635.819, 242.587, 52684.583 21/06/10,16:35:12,03,11,1, 11.8,1,1, 18.821, 10635.817, 242.594, 52684.500 21/06/10,16:35:12,04,11,1, 11.8,1,1, 18.821, 10635.823, 242.601, 52684.485 21/06/10,16:35:12,05,11,1, 11.8,1,1, 18.821, 10635.803, 242.575, 52684.409 21/06/10,16:35:12,06,11,1, 11.8,1,1, 18.821, 10635.827, 242.579, 52684.467 21/06/10,16:35:12,07,11,1, 11.8,1,1, 18.821, 10635.821, 242.582, 52684.486 21/06/10,16:35:12,08,11,1, 11.8,1,1, 18.821, 10635.810, 242.617, 52684.563 21/06/10,16:35:12,09,11,1, 11.8,1,1, 18.821, 10635.825, 242.600, 52684.599 21/06/10,16:35:12,10,11,1, 11.8,1,1, 18.821, 10635.820, 242.619, 52684.611 21/06/10,16:35:12,11,11,1, 11.8,1,1, 18.821, 10635.821, 242.602, 52684.546 21/06/10,16:35:12,12,11,1, 11.8,1,1, 18.821, 10635.828, 242.590, 52684.462 21/06/10,16:35:12,13,11,1, 11.8,1,1, 18.821, 10635.810, 242.583, 52684.428 21/06/10,16:35:12,14,11,1, 11.8,1,1, 18.821, 10635.811, 242.579, 52684.390 21/06/10,16:35:12,15,11,1, 11.8,1,1, 18.821, 10635.817, 242.579, 52684.487 21/06/10,16:35:12,16,11,1, 11.8,1,1, 18.821, 10635.823, 242.602, 52684.557 21/06/10,16:35:12,17,11,1, 11.8,1,1, 18.821, 10635.798, 242.588, 52684.602 21/06/10,16:35:12,18,11,1, 11.8,1,1, 18.821, 10635.823, 242.603, 52684.620 21/06/10,16:35:12,19,11,1, 11.8,1,1, 18.821, 10635.794, 242.575, 52684.586 21/06/10,16:35:13,00,11,1, 11.8,1,1, 18.818, 10635.791, 242.575, 52684.586 21/06/10,16:35:13,01,11,1, 11.8,1,1, 18.818, 10635.794, 242.593, 52684.457 21/06/10,16:35:13,02,11,1, 11.8,1,1, 18.818, 10635.826, 242.587, 52684.456 21/06/10,16:35:13,03,11,1, 11.8,1,1, 18.818, 10635.807, 242.583, 52684.477 21/06/10,16:35:13,04,11,1, 11.8,1,1, 18.818, 10635.826, 242.595, 52684.567 21/06/10,16:35:13,05,11,1, 11.8,1,1, 18.818, 10635.815, 242.612, 52684.607 21/06/10,16:35:13,06,11,1, 11.8,1,1, 18.818, 10635.799, 242.592, 52684.648 21/06/10,16:35:13,07,11,1, 11.8,1,1, 18.818, 10635.807, 242.597, 52684.598 21/06/10,16:35:13,08,11,1, 11.8,1,1, 18.818, 10635.812, 242.577, 52684.566 21/06/10,16:35:13,09,11,1, 11.8,1,1, 18.818, 10635.815, 242.583, 52684.461 21/06/10,16:35:13,10,11,1, 11.8,1,1, 18.818, 10635.828, 242.555, 52684.406 21/06/10,16:35:13,11,11,1, 11.8,1,1, 18.818, 10635.813, 242.584, 52684.439 21/06/10,16:35:13,12,11,1, 11.8,1,1, 18.818, 10635.814, 242.581, 52684.477 21/06/10,16:35:13,13,11,1, 11.8,1,1, 18.818, 10635.827, 242.581, 52684.544 21/06/10,16:35:13,14,11,1, 11.8,1,1, 18.818, 10635.831, 242.599, 52684.607 21/06/10,16:35:13,15,11,1, 11.8,1,1, 18.818, 10635.809, 242.596, 52684.630 21/06/10,16:35:13,16,11,1, 11.8,1,1, 18.818, 10635.837, 242.616, 52684.523 21/06/10,16:35:13,17,11,1, 11.8,1,1, 18.818, 10635.802, 242.604, 52684.523 21/06/10,16:35:13,18,11,1, 11.8,1,1, 18.818, 10635.817, 242.570, 52684.430 21/06/10,16:35:13,19,11,1, 11.8,1,1, 18.818, 10635.827, 242.570, 52684.419 21/06/10,16:35:14,00,11,1, 11.9,1,1, 18.818, 10635.824, 242.570, 52684.419 21/06/10,16:35:14,01,11,1, 11.9,1,1, 18.818, 10635.817, 242.602, 52684.541 21/06/10,16:35:14,02,11,1, 11.9,1,1, 18.818, 10635.824, 242.599, 52684.581 21/06/10,16:35:14,03,11,1, 11.9,1,1, 18.818, 10635.823, 242.597, 52684.625 21/06/10,16:35:14,04,11,1, 11.9,1,1, 18.818, 10635.824, 242.622, 52684.592 21/06/10,16:35:14,05,11,1, 11.9,1,1, 18.818, 10635.802, 242.612, 52684.540 21/06/10,16:35:14,06,11,1, 11.9,1,1, 18.818, 10635.839, 242.594, 52684.451 21/06/10,16:35:14,07,11,1, 11.9,1,1, 18.818, 10635.824, 242.584, 52684.445 21/06/10,16:35:14,08,11,1, 11.9,1,1, 18.818, 10635.835, 242.588, 52684.496 21/06/10,16:35:14,09,11,1, 11.9,1,1, 18.818, 10635.832, 242.582, 52684.520 21/06/10,16:35:14,10,11,1, 11.9,1,1, 18.818, 10635.825, 242.589, 52684.562 21/06/10,16:35:14,11,11,1, 11.9,1,1, 18.818, 10635.821, 242.609, 52684.609 21/06/10,16:35:14,12,11,1, 11.9,1,1, 18.818, 10635.823, 242.600, 52684.610 21/06/10,16:35:14,13,11,1, 11.9,1,1, 18.818, 10635.819, 242.604, 52684.525 21/06/10,16:35:14,14,11,1, 11.9,1,1, 18.818, 10635.823, 242.635, 52684.503 21/06/10,16:35:14,15,11,1, 11.9,1,1, 18.818, 10635.837, 242.596, 52684.363 21/06/10,16:35:14,16,11,1, 11.9,1,1, 18.818, 10635.818, 242.608, 52684.484 21/06/10,16:35:14,17,11,1, 11.9,1,1, 18.818, 10635.815, 242.614, 52684.519 21/06/10,16:35:14,18,11,1, 11.9,1,1, 18.818, 10635.820, 242.608, 52684.564 21/06/10,16:35:14,19,11,1, 11.9,1,1, 18.818, 10635.841, 242.580, 52684.592 21/06/10,16:35:15,00,11,1, 11.9,1,1, 18.819, 10635.833, 242.580, 52684.592 21/06/10,16:35:15,01,11,1, 11.9,1,1, 18.819, 10635.838, 242.579, 52684.638 21/06/10,16:35:15,02,11,1, 11.9,1,1, 18.819, 10635.832, 242.605, 52684.578 21/06/10,16:35:15,03,11,1, 11.9,1,1, 18.819, 10635.841, 242.605, 52684.557 21/06/10,16:35:15,04,11,1, 11.9,1,1, 18.819, 10635.795, 242.591, 52684.473 21/06/10,16:35:15,05,11,1, 11.9,1,1, 18.819, 10635.830, 242.586, 52684.516 21/06/10,16:35:15,06,11,1, 11.9,1,1, 18.819, 10635.818, 242.597, 52684.549 21/06/10,16:35:15,07,11,1, 11.9,1,1, 18.819, 10635.838, 242.610, 52684.659 21/06/10,16:35:15,08,11,1, 11.9,1,1, 18.819, 10635.831, 242.597, 52684.656 21/06/10,16:35:15,09,11,1, 11.9,1,1, 18.819, 10635.811, 242.615, 52684.630 21/06/10,16:35:15,10,11,1, 11.9,1,1, 18.819, 10635.838, 242.604, 52684.581 21/06/10,16:35:15,11,11,1, 11.9,1,1, 18.819, 10635.817, 242.612, 52684.539 21/06/10,16:35:15,12,11,1, 11.9,1,1, 18.819, 10635.838, 242.606, 52684.525 21/06/10,16:35:15,13,11,1, 11.9,1,1, 18.819, 10635.837, 242.607, 52684.502 21/06/10,16:35:15,14,11,1, 11.9,1,1, 18.819, 10635.805, 242.602, 52684.522 21/06/10,16:35:15,15,11,1, 11.9,1,1, 18.819, 10635.829, 242.605, 52684.629 21/06/10,16:35:15,16,11,1, 11.9,1,1, 18.819, 10635.828, 242.606, 52684.652 21/06/10,16:35:15,17,11,1, 11.9,1,1, 18.819, 10635.831, 242.614, 52684.649 21/06/10,16:35:15,18,11,1, 11.9,1,1, 18.819, 10635.837, 242.601, 52684.635 21/06/10,16:35:15,19,11,1, 11.9,1,1, 18.819, 10635.837, 242.583, 52684.558 21/06/10,16:35:16,00,11,1, 11.7,1,1, 18.818, 10635.833, 242.583, 52684.558 21/06/10,16:35:16,01,11,1, 11.7,1,1, 18.818, 10635.829, 242.592, 52684.494 21/06/10,16:35:16,02,11,1, 11.7,1,1, 18.818, 10635.841, 242.593, 52684.516 21/06/10,16:35:16,03,11,1, 11.7,1,1, 18.818, 10635.817, 242.582, 52684.555 21/06/10,16:35:16,04,11,1, 11.7,1,1, 18.818, 10635.810, 242.587, 52684.639 21/06/10,16:35:16,05,11,1, 11.7,1,1, 18.818, 10635.828, 242.595, 52684.660 21/06/10,16:35:16,06,11,1, 11.7,1,1, 18.818, 10635.824, 242.594, 52684.628 21/06/10,16:35:16,07,11,1, 11.7,1,1, 18.818, 10635.828, 242.604, 52684.596 21/06/10,16:35:16,08,11,1, 11.7,1,1, 18.818, 10635.836, 242.612, 52684.544 21/06/10,16:35:16,09,11,1, 11.7,1,1, 18.818, 10635.835, 242.594, 52684.460 21/06/10,16:35:16,10,11,1, 11.7,1,1, 18.818, 10635.837, 242.608, 52684.467 21/06/10,16:35:16,11,11,1, 11.7,1,1, 18.818, 10635.833, 242.601, 52684.590 21/06/10,16:35:16,12,11,1, 11.7,1,1, 18.818, 10635.860, 242.584, 52684.572 21/06/10,16:35:16,13,11,1, 11.7,1,1, 18.818, 10635.824, 242.584, 52684.659 21/06/10,16:35:16,14,11,1, 11.7,1,1, 18.818, 10635.851, 242.589, 52684.607 21/06/10,16:35:16,15,11,1, 11.7,1,1, 18.818, 10635.858, 242.589, 52684.577 21/06/10,16:35:16,16,11,1, 11.7,1,1, 18.818, 10635.864, 242.579, 52684.491 21/06/10,16:35:16,17,11,1, 11.7,1,1, 18.818, 10635.855, 242.578, 52684.490 21/06/10,16:35:16,18,11,1, 11.7,1,1, 18.818, 10635.844, 242.587, 52684.426 21/06/10,16:35:16,19,11,1, 11.7,1,1, 18.818, 10635.798, 242.597, 52684.473 21/06/10,16:35:17,00,11,1, 11.9,1,1, 18.817, 10635.791, 242.597, 52684.473 21/06/10,16:35:17,01,11,1, 11.9,1,1, 18.817, 10635.833, 242.629, 52684.613 21/06/10,16:35:17,02,11,1, 11.9,1,1, 18.817, 10635.843, 242.616, 52684.596 21/06/10,16:35:17,03,11,1, 11.9,1,1, 18.817, 10635.814, 242.644, 52684.615 21/06/10,16:35:17,04,11,1, 11.9,1,1, 18.817, 10635.827, 242.603, 52684.529 21/06/10,16:35:17,05,11,1, 11.9,1,1, 18.817, 10635.814, 242.629, 52684.503 21/06/10,16:35:17,06,11,1, 11.9,1,1, 18.817, 10635.833, 242.620, 52684.455 21/06/10,16:35:17,07,11,1, 11.9,1,1, 18.817, 10635.825, 242.665, 52684.488 21/06/10,16:35:17,08,11,1, 11.9,1,1, 18.817, 10635.823, 242.670, 52684.507 21/06/10,16:35:17,09,11,1, 11.9,1,1, 18.817, 10635.807, 242.649, 52684.553 21/06/10,16:35:17,10,11,1, 11.9,1,1, 18.817, 10635.793, 242.624, 52684.623 21/06/10,16:35:17,11,11,1, 11.9,1,1, 18.817, 10635.795, 242.634, 52684.627 21/06/10,16:35:17,12,11,1, 11.9,1,1, 18.817, 10635.797, 242.641, 52684.593 21/06/10,16:35:17,13,11,1, 11.9,1,1, 18.817, 10635.795, 242.616, 52684.530 21/06/10,16:35:17,14,11,1, 11.9,1,1, 18.817, 10635.797, 242.614, 52684.475 21/06/10,16:35:17,15,11,1, 11.9,1,1, 18.817, 10635.759, 242.579, 52684.426 21/06/10,16:35:17,16,11,1, 11.9,1,1, 18.817, 10635.768, 242.597, 52684.500 21/06/10,16:35:17,17,11,1, 11.9,1,1, 18.817, 10635.756, 242.583, 52684.513 21/06/10,16:35:17,18,11,1, 11.9,1,1, 18.817, 10635.760, 242.611, 52684.597 21/06/10,16:35:17,19,11,1, 11.9,1,1, 18.817, 10635.758, 242.600, 52684.626 21/06/10,16:35:18,00,11,1, 11.8,1,1, 18.817, 10635.757, 242.600, 52684.626 21/06/10,16:35:18,01,11,1, 11.8,1,1, 18.817, 10635.735, 242.567, 52684.578 21/06/10,16:35:18,02,11,1, 11.8,1,1, 18.817, 10635.725, 242.566, 52684.453 21/06/10,16:35:18,03,11,1, 11.8,1,1, 18.817, 10635.701, 242.575, 52684.401 21/06/10,16:35:18,04,11,1, 11.8,1,1, 18.817, 10635.737, 242.589, 52684.467 21/06/10,16:35:18,05,11,1, 11.8,1,1, 18.817, 10635.744, 242.580, 52684.536 21/06/10,16:35:18,06,11,1, 11.8,1,1, 18.817, 10635.731, 242.610, 52684.584 21/06/10,16:35:18,07,11,1, 11.8,1,1, 18.817, 10635.747, 242.621, 52684.593 21/06/10,16:35:18,08,11,1, 11.8,1,1, 18.817, 10635.771, 242.614, 52684.637 21/06/10,16:35:18,09,11,1, 11.8,1,1, 18.817, 10635.775, 242.629, 52684.577 21/06/10,16:35:18,10,11,1, 11.8,1,1, 18.817, 10635.792, 242.617, 52684.486 21/06/10,16:35:18,11,11,1, 11.8,1,1, 18.817, 10635.794, 242.607, 52684.427 21/06/10,16:35:18,12,11,1, 11.8,1,1, 18.817, 10635.794, 242.638, 52684.463 21/06/10,16:35:18,13,11,1, 11.8,1,1, 18.817, 10635.808, 242.617, 52684.518 21/06/10,16:35:18,14,11,1, 11.8,1,1, 18.817, 10635.828, 242.643, 52684.525 21/06/10,16:35:18,15,11,1, 11.8,1,1, 18.817, 10635.801, 242.633, 52684.618 21/06/10,16:35:18,16,11,1, 11.8,1,1, 18.817, 10635.788, 242.665, 52684.604 21/06/10,16:35:18,17,11,1, 11.8,1,1, 18.817, 10635.773, 242.654, 52684.581 21/06/10,16:35:18,18,11,1, 11.8,1,1, 18.817, 10635.786, 242.610, 52684.529 21/06/10,16:35:18,19,11,1, 11.8,1,1, 18.817, 10635.784, 242.643, 52684.466 21/06/10,16:35:19,00,11,1, 11.8,1,1, 18.820, 10635.782, 242.643, 52684.466 21/06/10,16:35:19,01,11,1, 11.8,1,1, 18.820, 10635.780, 242.614, 52684.497 21/06/10,16:35:19,02,11,1, 11.8,1,1, 18.820, 10635.739, 242.644, 52684.550 21/06/10,16:35:19,03,11,1, 11.8,1,1, 18.820, 10635.763, 242.619, 52684.608 21/06/10,16:35:19,04,11,1, 11.8,1,1, 18.820, 10635.759, 242.619, 52684.608 21/06/10,16:35:19,05,11,1, 11.8,1,1, 18.820, 10635.744, 242.616, 52684.609 21/06/10,16:35:19,06,11,1, 11.8,1,1, 18.820, 10635.752, 242.625, 52684.525 21/06/10,16:35:19,07,11,1, 11.8,1,1, 18.820, 10635.804, 242.623, 52684.712 21/06/10,16:35:19,08,11,1, 11.8,1,1, 18.820, 10635.755, 242.617, 52684.379 21/06/10,16:35:19,09,11,1, 11.8,1,1, 18.820, 10635.722, 242.632, 52684.523 21/06/10,16:35:19,10,11,1, 11.8,1,1, 18.820, 10635.765, 242.647, 52684.531 21/06/10,16:35:19,11,11,1, 11.8,1,1, 18.820, 10635.791, 242.635, 52684.580 21/06/10,16:35:19,12,11,1, 11.8,1,1, 18.820, 10635.782, 242.643, 52684.622 21/06/10,16:35:19,13,11,1, 11.8,1,1, 18.820, 10635.813, 242.668, 52684.615 21/06/10,16:35:19,14,11,1, 11.8,1,1, 18.820, 10635.799, 242.645, 52684.551 21/06/10,16:35:19,15,11,1, 11.8,1,1, 18.820, 10635.799, 242.681, 52684.518 21/06/10,16:35:19,16,11,1, 11.8,1,1, 18.820, 10635.795, 242.639, 52684.475 21/06/10,16:35:19,17,11,1, 11.8,1,1, 18.820, 10635.812, 242.667, 52684.499 21/06/10,16:35:19,18,11,1, 11.8,1,1, 18.820, 10635.817, 242.682, 52684.540 21/06/10,16:35:19,19,11,1, 11.8,1,1, 18.820, 10635.833, 242.668, 52684.615 21/06/10,16:35:20,00,11,1, 11.9,1,1, 18.822, 10635.833, 242.668, 52684.615 21/06/10,16:35:20,01,11,1, 11.9,1,1, 18.822, 10635.778, 242.663, 52684.640 21/06/10,16:35:20,02,11,1, 11.9,1,1, 18.822, 10635.771, 242.667, 52684.603 21/06/10,16:35:20,03,11,1, 11.9,1,1, 18.822, 10635.775, 242.666, 52684.520 21/06/10,16:35:20,04,11,1, 11.9,1,1, 18.822, 10635.796, 242.662, 52684.503 21/06/10,16:35:20,05,11,1, 11.9,1,1, 18.822, 10635.806, 242.688, 52684.468 21/06/10,16:35:20,06,11,1, 11.9,1,1, 18.822, 10635.817, 242.686, 52684.498 21/06/10,16:35:20,07,11,1, 11.9,1,1, 18.822, 10635.789, 242.630, 52684.562 21/06/10,16:35:20,08,11,1, 11.9,1,1, 18.822, 10635.812, 242.692, 52684.657 21/06/10,16:35:20,09,11,1, 11.9,1,1, 18.822, 10635.803, 242.647, 52684.653 21/06/10,16:35:20,10,11,1, 11.9,1,1, 18.822, 10635.793, 242.663, 52684.607 21/06/10,16:35:20,11,11,1, 11.9,1,1, 18.822, 10635.835, 242.678, 52684.583 21/06/10,16:35:20,12,11,1, 11.9,1,1, 18.822, 10635.836, 242.666, 52684.564 21/06/10,16:35:20,13,11,1, 11.9,1,1, 18.822, 10635.839, 242.636, 52684.497 21/06/10,16:35:20,14,11,1, 11.9,1,1, 18.822, 10635.814, 242.643, 52684.506 21/06/10,16:35:20,15,11,1, 11.9,1,1, 18.822, 10635.825, 242.656, 52684.497 21/06/10,16:35:20,16,11,1, 11.9,1,1, 18.822, 10635.791, 242.660, 52684.603 21/06/10,16:35:20,17,11,1, 11.9,1,1, 18.822, 10635.827, 242.685, 52684.649 21/06/10,16:35:20,18,11,1, 11.9,1,1, 18.822, 10635.814, 242.687, 52684.679 21/06/10,16:35:20,19,11,1, 11.9,1,1, 18.822, 10635.802, 242.681, 52684.622 21/06/10,16:35:21,00,11,1, 11.9,1,1, 18.820, 10635.799, 242.681, 52684.622 21/06/10,16:35:21,01,11,1, 11.9,1,1, 18.820, 10635.817, 242.662, 52684.521 21/06/10,16:35:21,02,11,1, 11.9,1,1, 18.820, 10635.828, 242.661, 52684.447 21/06/10,16:35:21,03,11,1, 11.9,1,1, 18.820, 10635.835, 242.666, 52684.522 21/06/10,16:35:21,04,11,1, 11.9,1,1, 18.820, 10635.810, 242.642, 52684.574 21/06/10,16:35:21,05,11,1, 11.9,1,1, 18.820, 10635.850, 242.669, 52684.650 21/06/10,16:35:21,06,11,1, 11.9,1,1, 18.820, 10635.840, 242.663, 52684.661 21/06/10,16:35:21,07,11,1, 11.9,1,1, 18.820, 10635.836, 242.632, 52684.620 21/06/10,16:35:21,08,11,1, 11.9,1,1, 18.820, 10635.847, 242.661, 52684.565 21/06/10,16:35:21,09,11,1, 11.9,1,1, 18.820, 10635.873, 242.625, 52684.520 21/06/10,16:35:21,10,11,1, 11.9,1,1, 18.820, 10635.869, 242.626, 52684.427 21/06/10,16:35:21,11,11,1, 11.9,1,1, 18.820, 10635.889, 242.631, 52684.497 21/06/10,16:35:21,12,11,1, 11.9,1,1, 18.820, 10635.827, 242.623, 52684.524 21/06/10,16:35:21,13,11,1, 11.9,1,1, 18.820, 10635.831, 242.637, 52684.638 21/06/10,16:35:21,14,11,1, 11.9,1,1, 18.820, 10635.825, 242.638, 52684.598 21/06/10,16:35:21,15,11,1, 11.9,1,1, 18.820, 10635.809, 242.626, 52684.630 21/06/10,16:35:21,16,11,1, 11.9,1,1, 18.820, 10635.795, 242.615, 52684.601 21/06/10,16:35:21,17,11,1, 11.9,1,1, 18.820, 10635.796, 242.578, 52684.478 21/06/10,16:35:21,18,11,1, 11.9,1,1, 18.820, 10635.809, 242.571, 52684.478 21/06/10,16:35:21,19,11,1, 11.9,1,1, 18.820, 10635.829, 242.586, 52684.442 21/06/10,16:35:22,00,11,1, 11.9,1,1, 18.818, 10635.824, 242.586, 52684.442 21/06/10,16:35:22,01,11,1, 11.9,1,1, 18.818, 10635.780, 242.556, 52684.562 21/06/10,16:35:22,02,11,1, 11.9,1,1, 18.818, 10635.784, 242.589, 52684.603 21/06/10,16:35:22,03,11,1, 11.9,1,1, 18.818, 10635.793, 242.565, 52684.565 21/06/10,16:35:22,04,11,1, 11.9,1,1, 18.818, 10635.787, 242.594, 52684.556 21/06/10,16:35:22,05,11,1, 11.9,1,1, 18.818, 10635.801, 242.571, 52684.533 21/06/10,16:35:22,06,11,1, 11.9,1,1, 18.818, 10635.811, 242.592, 52684.473 21/06/10,16:35:22,07,11,1, 11.9,1,1, 18.818, 10635.814, 242.598, 52684.473 21/06/10,16:35:22,08,11,1, 11.9,1,1, 18.818, 10635.831, 242.613, 52684.473 21/06/10,16:35:22,09,11,1, 11.9,1,1, 18.818, 10635.826, 242.630, 52684.516 21/06/10,16:35:22,10,11,1, 11.9,1,1, 18.818, 10635.818, 242.668, 52684.569 21/06/10,16:35:22,11,11,1, 11.9,1,1, 18.818, 10635.845, 242.673, 52684.604 21/06/10,16:35:22,12,11,1, 11.9,1,1, 18.818, 10635.849, 242.676, 52684.622 21/06/10,16:35:22,13,11,1, 11.9,1,1, 18.818, 10635.856, 242.640, 52684.558 21/06/10,16:35:22,14,11,1, 11.9,1,1, 18.818, 10635.857, 242.655, 52684.527 21/06/10,16:35:22,15,11,1, 11.9,1,1, 18.818, 10635.845, 242.662, 52684.460 21/06/10,16:35:22,16,11,1, 11.9,1,1, 18.818, 10635.865, 242.667, 52684.487 21/06/10,16:35:22,17,11,1, 11.9,1,1, 18.818, 10635.858, 242.665, 52684.517 21/06/10,16:35:22,18,11,1, 11.9,1,1, 18.818, 10635.875, 242.662, 52684.584 21/06/10,16:35:22,19,11,1, 11.9,1,1, 18.818, 10635.837, 242.664, 52684.608 21/06/10,16:35:23,00,11,1, 11.9,1,1, 18.824, 10635.833, 242.664, 52684.608 21/06/10,16:35:23,01,11,1, 11.9,1,1, 18.824, 10635.847, 242.619, 52684.591 21/06/10,16:35:23,02,11,1, 11.9,1,1, 18.824, 10635.817, 242.605, 52684.544 21/06/10,16:35:23,03,11,1, 11.9,1,1, 18.824, 10635.820, 242.582, 52684.475 21/06/10,16:35:23,04,11,1, 11.9,1,1, 18.824, 10635.812, 242.593, 52684.467 21/06/10,16:35:23,05,11,1, 11.9,1,1, 18.824, 10635.802, 242.580, 52684.494 21/06/10,16:35:23,06,11,1, 11.9,1,1, 18.824, 10635.789, 242.562, 52684.509 21/06/10,16:35:23,07,11,1, 11.9,1,1, 18.824, 10635.793, 242.577, 52684.571 21/06/10,16:35:23,08,11,1, 11.9,1,1, 18.824, 10635.796, 242.571, 52684.644 21/06/10,16:35:23,09,11,1, 11.9,1,1, 18.824, 10635.782, 242.587, 52684.615 21/06/10,16:35:23,10,11,1, 11.9,1,1, 18.824, 10635.777, 242.596, 52684.598 21/06/10,16:35:23,11,11,1, 11.9,1,1, 18.824, 10635.723, 242.587, 52684.549 21/06/10,16:35:23,12,11,1, 11.9,1,1, 18.824, 10635.758, 242.597, 52684.633 21/06/10,16:35:23,13,11,1, 11.9,1,1, 18.824, 10635.768, 242.565, 52684.437 21/06/10,16:35:23,14,11,1, 11.9,1,1, 18.824, 10635.726, 242.580, 52684.506 21/06/10,16:35:23,15,11,1, 11.9,1,1, 18.824, 10635.666, 242.570, 52684.534 21/06/10,16:35:23,16,11,1, 11.9,1,1, 18.824, 10635.659, 242.568, 52684.597 21/06/10,16:35:23,17,11,1, 11.9,1,1, 18.824, 10635.669, 242.564, 52684.637 21/06/10,16:35:23,18,11,1, 11.9,1,1, 18.824, 10635.658, 242.559, 52684.583 21/06/10,16:35:23,19,11,1, 11.9,1,1, 18.824, 10635.620, 242.553, 52684.539 21/06/10,16:35:24,00,11,1, 11.9,1,1, 18.818, 10635.616, 242.553, 52684.539 21/06/10,16:35:24,01,11,1, 11.9,1,1, 18.818, 10635.642, 242.538, 52684.427 21/06/10,16:35:24,02,11,1, 11.9,1,1, 18.818, 10635.667, 242.563, 52684.426 21/06/10,16:35:24,03,11,1, 11.9,1,1, 18.818, 10635.678, 242.572, 52684.457 21/06/10,16:35:24,04,11,1, 11.9,1,1, 18.818, 10635.700, 242.579, 52684.571 21/06/10,16:35:24,05,11,1, 11.9,1,1, 18.818, 10635.701, 242.578, 52684.616 21/06/10,16:35:24,06,11,1, 11.9,1,1, 18.818, 10635.704, 242.576, 52684.579 21/06/10,16:35:24,07,11,1, 11.9,1,1, 18.818, 10635.708, 242.597, 52684.610 21/06/10,16:35:24,08,11,1, 11.9,1,1, 18.818, 10635.759, 242.598, 52684.554 21/06/10,16:35:24,09,11,1, 11.9,1,1, 18.818, 10635.753, 242.585, 52684.514 21/06/10,16:35:24,10,11,1, 11.9,1,1, 18.818, 10635.752, 242.605, 52684.518 21/06/10,16:35:24,11,11,1, 11.9,1,1, 18.818, 10635.779, 242.637, 52684.575 21/06/10,16:35:24,12,11,1, 11.9,1,1, 18.818, 10635.768, 242.606, 52684.638 21/06/10,16:35:24,13,11,1, 11.9,1,1, 18.818, 10635.753, 242.596, 52684.660 21/06/10,16:35:24,14,11,1, 11.9,1,1, 18.818, 10635.749, 242.620, 52684.679 21/06/10,16:35:24,15,11,1, 11.9,1,1, 18.818, 10635.696, 242.616, 52684.642 21/06/10,16:35:24,16,11,1, 11.9,1,1, 18.818, 10635.655, 242.580, 52684.573 21/06/10,16:35:24,17,11,1, 11.9,1,1, 18.818, 10635.604, 242.573, 52684.499 21/06/10,16:35:24,18,11,1, 11.9,1,1, 18.818, 10635.594, 242.573, 52684.488 21/06/10,16:35:24,19,11,1, 11.9,1,1, 18.818, 10635.526, 242.558, 52684.501 21/06/10,16:35:25,00,11,1, 11.9,1,1, 18.820, 10635.524, 242.558, 52684.501 21/06/10,16:35:25,01,11,1, 11.9,1,1, 18.820, 10635.468, 242.510, 52684.564 21/06/10,16:35:25,02,11,1, 11.9,1,1, 18.820, 10635.459, 242.513, 52684.663 21/06/10,16:35:25,03,11,1, 11.9,1,1, 18.820, 10635.416, 242.484, 52684.598 21/06/10,16:35:25,04,11,1, 11.9,1,1, 18.820, 10635.404, 242.478, 52684.549 21/06/10,16:35:25,05,11,1, 11.9,1,1, 18.820, 10635.407, 242.436, 52684.477 21/06/10,16:35:25,06,11,1, 11.9,1,1, 18.820, 10635.459, 242.443, 52684.479 21/06/10,16:35:25,07,11,1, 11.9,1,1, 18.820, 10635.497, 242.458, 52684.450 21/06/10,16:35:25,08,11,1, 11.9,1,1, 18.820, 10635.505, 242.445, 52684.457 21/06/10,16:35:25,09,11,1, 11.9,1,1, 18.820, 10635.541, 242.505, 52684.525 21/06/10,16:35:25,10,11,1, 11.9,1,1, 18.820, 10635.567, 242.493, 52684.613 21/06/10,16:35:25,11,11,1, 11.9,1,1, 18.820, 10635.622, 242.510, 52684.623 21/06/10,16:35:25,12,11,1, 11.9,1,1, 18.820, 10635.665, 242.495, 52684.615 21/06/10,16:35:25,13,11,1, 11.9,1,1, 18.820, 10635.668, 242.543, 52684.555 21/06/10,16:35:25,14,11,1, 11.9,1,1, 18.820, 10635.711, 242.572, 52684.456 21/06/10,16:35:25,15,11,1, 11.9,1,1, 18.820, 10635.708, 242.549, 52684.387 21/06/10,16:35:25,16,11,1, 11.9,1,1, 18.820, 10635.716, 242.563, 52684.440 21/06/10,16:35:25,17,11,1, 11.9,1,1, 18.820, 10635.711, 242.569, 52684.549 21/06/10,16:35:25,18,11,1, 11.9,1,1, 18.820, 10635.737, 242.565, 52684.619 21/06/10,16:35:25,19,11,1, 11.9,1,1, 18.820, 10635.764, 242.553, 52684.647 21/06/10,16:35:26,00,11,1, 11.9,1,1, 18.821, 10635.757, 242.553, 52684.647 21/06/10,16:35:26,01,11,1, 11.9,1,1, 18.821, 10635.729, 242.557, 52684.550 21/06/10,16:35:26,02,11,1, 11.9,1,1, 18.821, 10635.742, 242.552, 52684.488 21/06/10,16:35:26,03,11,1, 11.9,1,1, 18.821, 10635.752, 242.555, 52684.461 21/06/10,16:35:26,04,11,1, 11.9,1,1, 18.821, 10635.778, 242.583, 52684.481 21/06/10,16:35:26,05,11,1, 11.9,1,1, 18.821, 10635.796, 242.561, 52684.544 21/06/10,16:35:26,06,11,1, 11.9,1,1, 18.821, 10635.802, 242.609, 52684.569 21/06/10,16:35:26,07,11,1, 11.9,1,1, 18.821, 10635.810, 242.614, 52684.654 21/06/10,16:35:26,08,11,1, 11.9,1,1, 18.821, 10635.811, 242.604, 52684.699 21/06/10,16:35:26,09,11,1, 11.9,1,1, 18.821, 10635.832, 242.637, 52684.598 21/06/10,16:35:26,10,11,1, 11.9,1,1, 18.821, 10635.832, 242.608, 52684.545 21/06/10,16:35:26,11,11,1, 11.9,1,1, 18.821, 10635.825, 242.623, 52684.477 21/06/10,16:35:26,12,11,1, 11.9,1,1, 18.821, 10635.861, 242.615, 52684.466 21/06/10,16:35:26,13,11,1, 11.9,1,1, 18.821, 10635.844, 242.627, 52684.521 21/06/10,16:35:26,14,11,1, 11.9,1,1, 18.821, 10635.835, 242.623, 52684.541 21/06/10,16:35:26,15,11,1, 11.9,1,1, 18.821, 10635.841, 242.599, 52684.646 21/06/10,16:35:26,16,11,1, 11.9,1,1, 18.821, 10635.804, 242.604, 52684.656 21/06/10,16:35:26,17,11,1, 11.9,1,1, 18.821, 10635.822, 242.601, 52684.636 21/06/10,16:35:26,18,11,1, 11.9,1,1, 18.821, 10635.806, 242.579, 52684.567 21/06/10,16:35:26,19,11,1, 11.9,1,1, 18.821, 10635.808, 242.564, 52684.482 21/06/10,16:35:27,00,11,1, 11.8,1,1, 18.820, 10635.808, 242.564, 52684.482 21/06/10,16:35:27,01,11,1, 11.8,1,1, 18.820, 10635.775, 242.573, 52684.439 21/06/10,16:35:27,02,11,1, 11.8,1,1, 18.820, 10635.783, 242.571, 52684.532 21/06/10,16:35:27,03,11,1, 11.8,1,1, 18.820, 10635.780, 242.584, 52684.586 21/06/10,16:35:27,04,11,1, 11.8,1,1, 18.820, 10635.787, 242.555, 52684.630 21/06/10,16:35:27,05,11,1, 11.8,1,1, 18.820, 10635.785, 242.587, 52684.649 21/06/10,16:35:27,06,11,1, 11.8,1,1, 18.820, 10635.803, 242.588, 52684.595 21/06/10,16:35:27,07,11,1, 11.8,1,1, 18.820, 10635.786, 242.564, 52684.474 21/06/10,16:35:27,08,11,1, 11.8,1,1, 18.820, 10635.840, 242.588, 52684.463 21/06/10,16:35:27,09,11,1, 11.8,1,1, 18.820, 10635.812, 242.579, 52684.477 21/06/10,16:35:27,10,11,1, 11.8,1,1, 18.820, 10635.839, 242.606, 52684.566 21/06/10,16:35:27,11,11,1, 11.8,1,1, 18.820, 10635.833, 242.609, 52684.609 21/06/10,16:35:27,12,11,1, 11.8,1,1, 18.820, 10635.849, 242.630, 52684.687 21/06/10,16:35:27,13,11,1, 11.8,1,1, 18.820, 10635.856, 242.614, 52684.655 21/06/10,16:35:27,14,11,1, 11.8,1,1, 18.820, 10635.857, 242.662, 52684.655 21/06/10,16:35:27,15,11,1, 11.8,1,1, 18.820, 10635.854, 242.637, 52684.540 21/06/10,16:35:27,16,11,1, 11.8,1,1, 18.820, 10635.862, 242.638, 52684.511 21/06/10,16:35:27,17,11,1, 11.8,1,1, 18.820, 10635.843, 242.630, 52684.458 21/06/10,16:35:27,18,11,1, 11.8,1,1, 18.820, 10635.828, 242.640, 52684.524 21/06/10,16:35:27,19,11,1, 11.8,1,1, 18.820, 10635.865, 242.663, 52684.616 21/06/10,16:35:28,00,11,1, 11.9,1,1, 18.818, 10635.858, 242.663, 52684.616 21/06/10,16:35:28,01,11,1, 11.9,1,1, 18.818, 10635.827, 242.661, 52684.678 21/06/10,16:35:28,02,11,1, 11.9,1,1, 18.818, 10635.812, 242.629, 52684.643 21/06/10,16:35:28,03,11,1, 11.9,1,1, 18.818, 10635.825, 242.623, 52684.561 21/06/10,16:35:28,04,11,1, 11.9,1,1, 18.818, 10635.825, 242.636, 52684.495 21/06/10,16:35:28,05,11,1, 11.9,1,1, 18.818, 10635.827, 242.617, 52684.465 21/06/10,16:35:28,06,11,1, 11.9,1,1, 18.818, 10635.829, 242.620, 52684.472 21/06/10,16:35:28,07,11,1, 11.9,1,1, 18.818, 10635.820, 242.605, 52684.569 21/06/10,16:35:28,08,11,1, 11.9,1,1, 18.818, 10635.827, 242.624, 52684.628 21/06/10,16:35:28,09,11,1, 11.9,1,1, 18.818, 10635.811, 242.635, 52684.665 21/06/10,16:35:28,10,11,1, 11.9,1,1, 18.818, 10635.794, 242.628, 52684.648 21/06/10,16:35:28,11,11,1, 11.9,1,1, 18.818, 10635.792, 242.637, 52684.548 21/06/10,16:35:28,12,11,1, 11.9,1,1, 18.818, 10635.830, 242.619, 52684.464 21/06/10,16:35:28,13,11,1, 11.9,1,1, 18.818, 10635.821, 242.619, 52684.495 21/06/10,16:35:28,14,11,1, 11.9,1,1, 18.818, 10635.847, 242.633, 52684.473 21/06/10,16:35:28,15,11,1, 11.9,1,1, 18.818, 10635.809, 242.594, 52684.572 21/06/10,16:35:28,16,11,1, 11.9,1,1, 18.818, 10635.824, 242.615, 52684.601 21/06/10,16:35:28,17,11,1, 11.9,1,1, 18.818, 10635.828, 242.589, 52684.634 21/06/10,16:35:28,18,11,1, 11.9,1,1, 18.818, 10635.837, 242.599, 52684.621 21/06/10,16:35:28,19,11,1, 11.9,1,1, 18.818, 10635.826, 242.576, 52684.585 21/06/10,16:35:29,00,11,1, 11.9,1,1, 18.820, 10635.824, 242.576, 52684.585 21/06/10,16:35:29,01,11,1, 11.9,1,1, 18.820, 10635.876, 242.555, 52684.468 21/06/10,16:35:29,02,11,1, 11.9,1,1, 18.820, 10635.840, 242.591, 52684.498 21/06/10,16:35:29,03,11,1, 11.9,1,1, 18.820, 10635.845, 242.565, 52684.494 21/06/10,16:35:29,04,11,1, 11.9,1,1, 18.820, 10635.843, 242.589, 52684.570 21/06/10,16:35:29,05,11,1, 11.9,1,1, 18.820, 10635.832, 242.571, 52684.646 21/06/10,16:35:29,06,11,1, 11.9,1,1, 18.820, 10635.843, 242.626, 52684.647 21/06/10,16:35:29,07,11,1, 11.9,1,1, 18.820, 10635.839, 242.585, 52684.612 21/06/10,16:35:29,08,11,1, 11.9,1,1, 18.820, 10635.809, 242.601, 52684.548 21/06/10,16:35:29,09,11,1, 11.9,1,1, 18.820, 10635.825, 242.592, 52684.461 21/06/10,16:35:29,10,11,1, 11.9,1,1, 18.820, 10635.832, 242.595, 52684.449 21/06/10,16:35:29,11,11,1, 11.9,1,1, 18.820, 10635.811, 242.605, 52684.483 21/06/10,16:35:29,12,11,1, 11.9,1,1, 18.820, 10635.815, 242.639, 52684.552 21/06/10,16:35:29,13,11,1, 11.9,1,1, 18.820, 10635.828, 242.632, 52684.630 21/06/10,16:35:29,14,11,1, 11.9,1,1, 18.820, 10635.792, 242.615, 52684.622 21/06/10,16:35:29,15,11,1, 11.9,1,1, 18.820, 10635.809, 242.616, 52684.626 21/06/10,16:35:29,16,11,1, 11.9,1,1, 18.820, 10635.818, 242.616, 52684.629 21/06/10,16:35:29,17,11,1, 11.9,1,1, 18.820, 10635.802, 242.621, 52684.508 21/06/10,16:35:29,18,11,1, 11.9,1,1, 18.820, 10635.793, 242.635, 52684.525 21/06/10,16:35:29,19,11,1, 11.9,1,1, 18.820, 10635.791, 242.606, 52684.516 21/06/10,16:35:30,00,11,1, 11.9,1,1, 18.821, 10635.791, 242.606, 52684.516 21/06/10,16:35:30,01,11,1, 11.9,1,1, 18.821, 10635.789, 242.659, 52684.634 21/06/10,16:35:30,02,11,1, 11.9,1,1, 18.821, 10635.799, 242.652, 52684.716 21/06/10,16:35:30,03,11,1, 11.9,1,1, 18.821, 10635.805, 242.644, 52684.672 21/06/10,16:35:30,04,11,1, 11.9,1,1, 18.821, 10635.805, 242.629, 52684.621 21/06/10,16:35:30,05,11,1, 11.9,1,1, 18.821, 10635.825, 242.613, 52684.549 21/06/10,16:35:30,06,11,1, 11.9,1,1, 18.821, 10635.833, 242.622, 52684.500 21/06/10,16:35:30,07,11,1, 11.9,1,1, 18.821, 10635.809, 242.607, 52684.442 21/06/10,16:35:30,08,11,1, 11.9,1,1, 18.821, 10635.827, 242.629, 52684.542 21/06/10,16:35:30,09,11,1, 11.9,1,1, 18.821, 10635.849, 242.615, 52684.588 21/06/10,16:35:30,10,11,1, 11.9,1,1, 18.821, 10635.820, 242.614, 52684.651 21/06/10,16:35:30,11,11,1, 11.9,1,1, 18.821, 10635.871, 242.639, 52684.698 21/06/10,16:35:30,12,11,1, 11.9,1,1, 18.821, 10635.837, 242.647, 52684.641 21/06/10,16:35:30,13,11,1, 11.9,1,1, 18.821, 10635.857, 242.668, 52684.596 21/06/10,16:35:30,14,11,1, 11.9,1,1, 18.821, 10635.847, 242.623, 52684.534 21/06/10,16:35:30,15,11,1, 11.9,1,1, 18.821, 10635.862, 242.635, 52684.510 21/06/10,16:35:30,16,11,1, 11.9,1,1, 18.821, 10635.861, 242.651, 52684.544 21/06/10,16:35:30,17,11,1, 11.9,1,1, 18.821, 10635.887, 242.639, 52684.584 21/06/10,16:35:30,18,11,1, 11.9,1,1, 18.821, 10635.860, 242.623, 52684.605 21/06/10,16:35:30,19,11,1, 11.9,1,1, 18.821, 10635.864, 242.645, 52684.627 21/06/10,16:35:31,00,11,1, 11.9,1,1, 18.819, 10635.858, 242.645, 52684.627 21/06/10,16:35:31,01,11,1, 11.9,1,1, 18.819, 10635.888, 242.679, 52684.681 21/06/10,16:35:31,02,11,1, 11.9,1,1, 18.819, 10635.824, 242.647, 52684.550 21/06/10,16:35:31,03,11,1, 11.9,1,1, 18.819, 10635.848, 242.663, 52684.576 21/06/10,16:35:31,04,11,1, 11.9,1,1, 18.819, 10635.854, 242.648, 52684.546 21/06/10,16:35:31,05,11,1, 11.9,1,1, 18.819, 10635.875, 242.665, 52684.562 21/06/10,16:35:31,06,11,1, 11.9,1,1, 18.819, 10635.876, 242.691, 52684.679 21/06/10,16:35:31,07,11,1, 11.9,1,1, 18.819, 10635.825, 242.650, 52684.648 21/06/10,16:35:31,08,11,1, 11.9,1,1, 18.819, 10635.870, 242.682, 52684.663 21/06/10,16:35:31,09,11,1, 11.9,1,1, 18.819, 10635.876, 242.643, 52684.555 21/06/10,16:35:31,10,11,1, 11.9,1,1, 18.819, 10635.896, 242.659, 52684.544 21/06/10,16:35:31,11,11,1, 11.9,1,1, 18.819, 10635.886, 242.633, 52684.490 21/06/10,16:35:31,12,11,1, 11.9,1,1, 18.819, 10635.898, 242.645, 52684.508 21/06/10,16:35:31,13,11,1, 11.9,1,1, 18.819, 10635.899, 242.640, 52684.477 21/06/10,16:35:31,14,11,1, 11.9,1,1, 18.819, 10635.888, 242.634, 52684.517 21/06/10,16:35:31,15,11,1, 11.9,1,1, 18.819, 10635.888, 242.647, 52684.597 21/06/10,16:35:31,16,11,1, 11.9,1,1, 18.819, 10635.900, 242.664, 52684.666 21/06/10,16:35:31,17,11,1, 11.9,1,1, 18.819, 10635.884, 242.663, 52684.675 21/06/10,16:35:31,18,11,1, 11.9,1,1, 18.819, 10635.886, 242.658, 52684.593 21/06/10,16:35:31,19,11,1, 11.9,1,1, 18.819, 10635.895, 242.646, 52684.527 21/06/10,16:35:32,00,11,1, 11.9,1,1, 18.823, 10635.891, 242.646, 52684.527 21/06/10,16:35:32,01,11,1, 11.9,1,1, 18.823, 10635.861, 242.637, 52684.464 21/06/10,16:35:32,02,11,1, 11.9,1,1, 18.823, 10635.898, 242.621, 52684.507 21/06/10,16:35:32,03,11,1, 11.9,1,1, 18.823, 10635.875, 242.659, 52684.626 21/06/10,16:35:32,04,11,1, 11.9,1,1, 18.823, 10635.865, 242.639, 52684.647 21/06/10,16:35:32,05,11,1, 11.9,1,1, 18.823, 10635.859, 242.628, 52684.610 21/06/10,16:35:32,06,11,1, 11.9,1,1, 18.823, 10635.834, 242.623, 52684.588 21/06/10,16:35:32,07,11,1, 11.9,1,1, 18.823, 10635.834, 242.612, 52684.531 21/06/10,16:35:32,08,11,1, 11.9,1,1, 18.823, 10635.833, 242.606, 52684.488 21/06/10,16:35:32,09,11,1, 11.9,1,1, 18.823, 10635.830, 242.602, 52684.485 21/06/10,16:35:32,10,11,1, 11.9,1,1, 18.823, 10635.842, 242.592, 52684.467 21/06/10,16:35:32,11,11,1, 11.9,1,1, 18.823, 10635.837, 242.606, 52684.550 21/06/10,16:35:32,12,11,1, 11.9,1,1, 18.823, 10635.848, 242.602, 52684.613 21/06/10,16:35:32,13,11,1, 11.9,1,1, 18.823, 10635.840, 242.592, 52684.650 21/06/10,16:35:32,14,11,1, 11.9,1,1, 18.823, 10635.865, 242.636, 52684.614 21/06/10,16:35:32,15,11,1, 11.9,1,1, 18.823, 10635.856, 242.636, 52684.592 21/06/10,16:35:32,16,11,1, 11.9,1,1, 18.823, 10635.836, 242.608, 52684.524 21/06/10,16:35:32,17,11,1, 11.9,1,1, 18.823, 10635.863, 242.649, 52684.443 21/06/10,16:35:32,18,11,1, 11.9,1,1, 18.823, 10635.839, 242.651, 52684.609 21/06/10,16:35:32,19,11,1, 11.9,1,1, 18.823, 10635.894, 242.655, 52684.486 21/06/10,16:35:33,00,11,1, 11.9,1,1, 18.823, 10635.891, 242.655, 52684.486 21/06/10,16:35:33,01,11,1, 11.9,1,1, 18.823, 10635.871, 242.674, 52684.573 21/06/10,16:35:33,02,11,1, 11.9,1,1, 18.823, 10635.883, 242.689, 52684.623 21/06/10,16:35:33,03,11,1, 11.9,1,1, 18.823, 10635.845, 242.685, 52684.556 21/06/10,16:35:33,04,11,1, 11.9,1,1, 18.823, 10635.866, 242.664, 52684.519 21/06/10,16:35:33,05,11,1, 11.9,1,1, 18.823, 10635.841, 242.660, 52684.486 21/06/10,16:35:33,06,11,1, 11.9,1,1, 18.823, 10635.827, 242.641, 52684.442 21/06/10,16:35:33,07,11,1, 11.9,1,1, 18.823, 10635.809, 242.653, 52684.508 21/06/10,16:35:33,08,11,1, 11.9,1,1, 18.823, 10635.786, 242.625, 52684.530 21/06/10,16:35:33,09,11,1, 11.9,1,1, 18.823, 10635.790, 242.588, 52684.553 21/06/10,16:35:33,10,11,1, 11.9,1,1, 18.823, 10635.759, 242.585, 52684.573 21/06/10,16:35:33,11,11,1, 11.9,1,1, 18.823, 10635.714, 242.558, 52684.561 21/06/10,16:35:33,12,11,1, 11.9,1,1, 18.823, 10635.695, 242.561, 52684.517 21/06/10,16:35:33,13,11,1, 11.9,1,1, 18.823, 10635.672, 242.537, 52684.429 21/06/10,16:35:33,14,11,1, 11.9,1,1, 18.823, 10635.666, 242.517, 52684.436 21/06/10,16:35:33,15,11,1, 11.9,1,1, 18.823, 10635.676, 242.535, 52684.407 21/06/10,16:35:33,16,11,1, 11.9,1,1, 18.823, 10635.639, 242.517, 52684.469 21/06/10,16:35:33,17,11,1, 11.9,1,1, 18.823, 10635.628, 242.535, 52684.525 21/06/10,16:35:33,18,11,1, 11.9,1,1, 18.823, 10635.654, 242.545, 52684.606 21/06/10,16:35:33,19,11,1, 11.9,1,1, 18.823, 10635.649, 242.548, 52684.537 21/06/10,16:35:34,00,11,1, 11.9,1,1, 18.821, 10635.649, 242.548, 52684.537 21/06/10,16:35:34,01,11,1, 11.9,1,1, 18.821, 10635.706, 242.588, 52684.489 21/06/10,16:35:34,02,11,1, 11.9,1,1, 18.821, 10635.692, 242.559, 52684.419 21/06/10,16:35:34,03,11,1, 11.9,1,1, 18.821, 10635.708, 242.567, 52684.450 21/06/10,16:35:34,04,11,1, 11.9,1,1, 18.821, 10635.722, 242.584, 52684.468 21/06/10,16:35:34,05,11,1, 11.9,1,1, 18.821, 10635.752, 242.599, 52684.547 21/06/10,16:35:34,06,11,1, 11.9,1,1, 18.821, 10635.747, 242.615, 52684.587 21/06/10,16:35:34,07,11,1, 11.9,1,1, 18.821, 10635.749, 242.618, 52684.615 21/06/10,16:35:34,08,11,1, 11.9,1,1, 18.821, 10635.767, 242.596, 52684.548 21/06/10,16:35:34,09,11,1, 11.9,1,1, 18.821, 10635.750, 242.591, 52684.509 21/06/10,16:35:34,10,11,1, 11.9,1,1, 18.821, 10635.791, 242.579, 52684.434 21/06/10,16:35:34,11,11,1, 11.9,1,1, 18.821, 10635.789, 242.588, 52684.446 21/06/10,16:35:34,12,11,1, 11.9,1,1, 18.821, 10635.826, 242.598, 52684.458 21/06/10,16:35:34,13,11,1, 11.9,1,1, 18.821, 10635.812, 242.585, 52684.554 21/06/10,16:35:34,14,11,1, 11.9,1,1, 18.821, 10635.839, 242.604, 52684.621 21/06/10,16:35:34,15,11,1, 11.9,1,1, 18.821, 10635.825, 242.598, 52684.669 21/06/10,16:35:34,16,11,1, 11.9,1,1, 18.821, 10635.858, 242.576, 52684.595 21/06/10,16:35:34,17,11,1, 11.9,1,1, 18.821, 10635.852, 242.612, 52684.402 21/06/10,16:35:34,18,11,1, 11.9,1,1, 18.821, 10635.811, 242.599, 52684.518 21/06/10,16:35:34,19,11,1, 11.9,1,1, 18.821, 10635.835, 242.619, 52684.505 21/06/10,16:35:35,00,11,1, 11.9,1,1, 18.823, 10635.833, 242.619, 52684.505 21/06/10,16:35:35,01,11,1, 11.9,1,1, 18.823, 10635.819, 242.633, 52684.539 21/06/10,16:35:35,02,11,1, 11.9,1,1, 18.823, 10635.821, 242.623, 52684.549 21/06/10,16:35:35,03,11,1, 11.9,1,1, 18.823, 10635.848, 242.665, 52684.645 21/06/10,16:35:35,04,11,1, 11.9,1,1, 18.823, 10635.827, 242.678, 52684.612 21/06/10,16:35:35,05,11,1, 11.9,1,1, 18.823, 10635.824, 242.655, 52684.573 21/06/10,16:35:35,06,11,1, 11.9,1,1, 18.823, 10635.818, 242.654, 52684.496 21/06/10,16:35:35,07,11,1, 11.9,1,1, 18.823, 10635.777, 242.655, 52684.465 21/06/10,16:35:35,08,11,1, 11.9,1,1, 18.823, 10635.791, 242.621, 52684.421 21/06/10,16:35:35,09,11,1, 11.9,1,1, 18.823, 10635.800, 242.658, 52684.476 21/06/10,16:35:35,10,11,1, 11.9,1,1, 18.823, 10635.778, 242.655, 52684.558 21/06/10,16:35:35,11,11,1, 11.9,1,1, 18.823, 10635.792, 242.651, 52684.570 21/06/10,16:35:35,12,11,1, 11.9,1,1, 18.823, 10635.797, 242.654, 52684.627 21/06/10,16:35:35,13,11,1, 11.9,1,1, 18.823, 10635.807, 242.659, 52684.569 21/06/10,16:35:35,14,11,1, 11.9,1,1, 18.823, 10635.811, 242.644, 52684.531 21/06/10,16:35:35,15,11,1, 11.9,1,1, 18.823, 10635.837, 242.667, 52684.483 21/06/10,16:35:35,16,11,1, 11.9,1,1, 18.823, 10635.856, 242.666, 52684.431 21/06/10,16:35:35,17,11,1, 11.9,1,1, 18.823, 10635.867, 242.626, 52684.441 21/06/10,16:35:35,18,11,1, 11.9,1,1, 18.823, 10635.873, 242.654, 52684.493 21/06/10,16:35:35,19,11,1, 11.9,1,1, 18.823, 10635.863, 242.645, 52684.430 21/06/10,16:35:36,00,11,1, 11.8,1,1, 18.821, 10635.858, 242.645, 52684.430 21/06/10,16:35:36,01,11,1, 11.8,1,1, 18.821, 10635.940, 242.640, 52684.576 21/06/10,16:35:36,02,11,1, 11.8,1,1, 18.821, 10635.914, 242.669, 52684.544 21/06/10,16:35:36,03,11,1, 11.8,1,1, 18.821, 10635.936, 242.681, 52684.521 21/06/10,16:35:36,04,11,1, 11.8,1,1, 18.821, 10635.946, 242.688, 52684.466 21/06/10,16:35:36,05,11,1, 11.8,1,1, 18.821, 10635.916, 242.671, 52684.441 21/06/10,16:35:36,06,11,1, 11.8,1,1, 18.821, 10635.953, 242.692, 52684.500 21/06/10,16:35:36,07,11,1, 11.8,1,1, 18.821, 10635.922, 242.670, 52684.563 21/06/10,16:35:36,08,11,1, 11.8,1,1, 18.821, 10635.917, 242.682, 52684.620 21/06/10,16:35:36,09,11,1, 11.8,1,1, 18.821, 10635.895, 242.661, 52684.602 21/06/10,16:35:36,10,11,1, 11.8,1,1, 18.821, 10635.927, 242.647, 52684.626 21/06/10,16:35:36,11,11,1, 11.8,1,1, 18.821, 10635.918, 242.631, 52684.540 21/06/10,16:35:36,12,11,1, 11.8,1,1, 18.821, 10635.926, 242.642, 52684.489 21/06/10,16:35:36,13,11,1, 11.8,1,1, 18.821, 10635.913, 242.619, 52684.428 21/06/10,16:35:36,14,11,1, 11.8,1,1, 18.821, 10635.941, 242.656, 52684.488 21/06/10,16:35:36,15,11,1, 11.8,1,1, 18.821, 10635.916, 242.645, 52684.488 21/06/10,16:35:36,16,11,1, 11.8,1,1, 18.821, 10635.936, 242.667, 52684.567 21/06/10,16:35:36,17,11,1, 11.8,1,1, 18.821, 10635.911, 242.679, 52684.626 21/06/10,16:35:36,18,11,1, 11.8,1,1, 18.821, 10635.935, 242.654, 52684.444 21/06/10,16:35:36,19,11,1, 11.8,1,1, 18.821, 10635.893, 242.658, 52684.549 21/06/10,16:35:37,00,11,1, 11.9,1,1, 18.825, 10635.891, 242.658, 52684.549 21/06/10,16:35:37,01,11,1, 11.9,1,1, 18.825, 10635.921, 242.662, 52684.467 21/06/10,16:35:37,02,11,1, 11.9,1,1, 18.825, 10635.920, 242.653, 52684.449 21/06/10,16:35:37,03,11,1, 11.9,1,1, 18.825, 10635.921, 242.676, 52684.489 21/06/10,16:35:37,04,11,1, 11.9,1,1, 18.825, 10635.914, 242.662, 52684.542 21/06/10,16:35:37,05,11,1, 11.9,1,1, 18.825, 10635.919, 242.705, 52684.632 21/06/10,16:35:37,06,11,1, 11.9,1,1, 18.825, 10635.946, 242.681, 52684.643 21/06/10,16:35:37,07,11,1, 11.9,1,1, 18.825, 10635.913, 242.711, 52684.593 21/06/10,16:35:37,08,11,1, 11.9,1,1, 18.825, 10635.907, 242.673, 52684.552 21/06/10,16:35:37,09,11,1, 11.9,1,1, 18.825, 10635.920, 242.683, 52684.430 21/06/10,16:35:37,10,11,1, 11.9,1,1, 18.825, 10635.905, 242.668, 52684.445 21/06/10,16:35:37,11,11,1, 11.9,1,1, 18.825, 10635.882, 242.659, 52684.458 21/06/10,16:35:37,12,11,1, 11.9,1,1, 18.825, 10635.898, 242.664, 52684.541 21/06/10,16:35:37,13,11,1, 11.9,1,1, 18.825, 10635.871, 242.650, 52684.545 21/06/10,16:35:37,14,11,1, 11.9,1,1, 18.825, 10635.840, 242.650, 52684.635 21/06/10,16:35:37,15,11,1, 11.9,1,1, 18.825, 10635.832, 242.642, 52684.560 21/06/10,16:35:37,16,11,1, 11.9,1,1, 18.825, 10635.844, 242.638, 52684.549 21/06/10,16:35:37,17,11,1, 11.9,1,1, 18.825, 10635.827, 242.625, 52684.527 21/06/10,16:35:37,18,11,1, 11.9,1,1, 18.825, 10635.817, 242.612, 52684.439 21/06/10,16:35:37,19,11,1, 11.9,1,1, 18.825, 10635.820, 242.609, 52684.478 21/06/10,16:35:38,00,11,1, 11.9,1,1, 18.822, 10635.816, 242.609, 52684.478 21/06/10,16:35:38,01,11,1, 11.9,1,1, 18.822, 10635.803, 242.587, 52684.521 21/06/10,16:35:38,02,11,1, 11.9,1,1, 18.822, 10635.801, 242.578, 52684.584 21/06/10,16:35:38,03,11,1, 11.9,1,1, 18.822, 10635.784, 242.603, 52684.594 21/06/10,16:35:38,04,11,1, 11.9,1,1, 18.822, 10635.798, 242.581, 52684.563 21/06/10,16:35:38,05,11,1, 11.9,1,1, 18.822, 10635.792, 242.570, 52684.544 21/06/10,16:35:38,06,11,1, 11.9,1,1, 18.822, 10635.823, 242.585, 52684.470 21/06/10,16:35:38,07,11,1, 11.9,1,1, 18.822, 10635.822, 242.573, 52684.482 21/06/10,16:35:38,08,11,1, 11.9,1,1, 18.822, 10635.862, 242.594, 52684.448 21/06/10,16:35:38,09,11,1, 11.9,1,1, 18.822, 10635.842, 242.588, 52684.479 21/06/10,16:35:38,10,11,1, 11.9,1,1, 18.822, 10635.864, 242.635, 52684.549 21/06/10,16:35:38,11,11,1, 11.9,1,1, 18.822, 10635.894, 242.646, 52684.621 21/06/10,16:35:38,12,11,1, 11.9,1,1, 18.822, 10635.888, 242.671, 52684.632 21/06/10,16:35:38,13,11,1, 11.9,1,1, 18.822, 10635.895, 242.662, 52684.575 21/06/10,16:35:38,14,11,1, 11.9,1,1, 18.822, 10635.911, 242.648, 52684.522 21/06/10,16:35:38,15,11,1, 11.9,1,1, 18.822, 10635.917, 242.653, 52684.488 21/06/10,16:35:38,16,11,1, 11.9,1,1, 18.822, 10635.910, 242.664, 52684.480 21/06/10,16:35:38,17,11,1, 11.9,1,1, 18.822, 10635.927, 242.673, 52684.492 21/06/10,16:35:38,18,11,1, 11.9,1,1, 18.822, 10635.924, 242.678, 52684.546 21/06/10,16:35:38,19,11,1, 11.9,1,1, 18.822, 10635.934, 242.703, 52684.620 21/06/10,16:35:39,00,11,1, 11.9,1,1, 18.825, 10635.933, 242.703, 52684.620 21/06/10,16:35:39,01,11,1, 11.9,1,1, 18.825, 10635.913, 242.708, 52684.603 21/06/10,16:35:39,02,11,1, 11.9,1,1, 18.825, 10635.913, 242.681, 52684.590 21/06/10,16:35:39,03,11,1, 11.9,1,1, 18.825, 10635.936, 242.693, 52684.536 21/06/10,16:35:39,04,11,1, 11.9,1,1, 18.825, 10635.943, 242.677, 52684.475 21/06/10,16:35:39,05,11,1, 11.9,1,1, 18.825, 10635.914, 242.681, 52684.513 21/06/10,16:35:39,06,11,1, 11.9,1,1, 18.825, 10635.936, 242.666, 52684.541 21/06/10,16:35:39,07,11,1, 11.9,1,1, 18.825, 10635.930, 242.657, 52684.582 21/06/10,16:35:39,08,11,1, 11.9,1,1, 18.825, 10635.913, 242.668, 52684.605 21/06/10,16:35:39,09,11,1, 11.9,1,1, 18.825, 10635.922, 242.690, 52684.685 21/06/10,16:35:39,10,11,1, 11.9,1,1, 18.825, 10635.947, 242.670, 52684.619 21/06/10,16:35:39,11,11,1, 11.9,1,1, 18.825, 10635.927, 242.663, 52684.577 21/06/10,16:35:39,12,11,1, 11.9,1,1, 18.825, 10635.930, 242.667, 52684.481 21/06/10,16:35:39,13,11,1, 11.9,1,1, 18.825, 10635.919, 242.632, 52684.455 21/06/10,16:35:39,14,11,1, 11.9,1,1, 18.825, 10635.940, 242.646, 52684.464 21/06/10,16:35:39,15,11,1, 11.9,1,1, 18.825, 10635.946, 242.648, 52684.551 21/06/10,16:35:39,16,11,1, 11.9,1,1, 18.825, 10635.958, 242.632, 52684.556 21/06/10,16:35:39,17,11,1, 11.9,1,1, 18.825, 10635.948, 242.636, 52684.648 21/06/10,16:35:39,18,11,1, 11.9,1,1, 18.825, 10635.970, 242.626, 52684.600 21/06/10,16:35:39,19,11,1, 11.9,1,1, 18.825, 10635.959, 242.628, 52684.584 21/06/10,16:35:40,00,11,1, 11.9,1,1, 18.823, 10635.958, 242.628, 52684.584 21/06/10,16:35:40,01,11,1, 11.9,1,1, 18.823, 10635.965, 242.633, 52684.466 21/06/10,16:35:40,02,11,1, 11.9,1,1, 18.823, 10635.977, 242.646, 52684.448 21/06/10,16:35:40,03,11,1, 11.9,1,1, 18.823, 10635.974, 242.649, 52684.466 21/06/10,16:35:40,04,11,1, 11.9,1,1, 18.823, 10635.979, 242.647, 52684.568 21/06/10,16:35:40,05,11,1, 11.9,1,1, 18.823, 10635.987, 242.658, 52684.675 21/06/10,16:35:40,06,11,1, 11.9,1,1, 18.823, 10635.985, 242.655, 52684.626 21/06/10,16:35:40,07,11,1, 11.9,1,1, 18.823, 10635.979, 242.682, 52684.575 21/06/10,16:35:40,08,11,1, 11.9,1,1, 18.823, 10635.987, 242.659, 52684.568 21/06/10,16:35:40,09,11,1, 11.9,1,1, 18.823, 10635.965, 242.657, 52684.514 21/06/10,16:35:40,10,11,1, 11.9,1,1, 18.823, 10635.970, 242.681, 52684.469 21/06/10,16:35:40,11,11,1, 11.9,1,1, 18.823, 10635.983, 242.647, 52684.491 21/06/10,16:35:40,12,11,1, 11.9,1,1, 18.823, 10635.978, 242.646, 52684.547 21/06/10,16:35:40,13,11,1, 11.9,1,1, 18.823, 10635.981, 242.664, 52684.618 21/06/10,16:35:40,14,11,1, 11.9,1,1, 18.823, 10635.978, 242.669, 52684.653 21/06/10,16:35:40,15,11,1, 11.9,1,1, 18.823, 10635.969, 242.666, 52684.657 21/06/10,16:35:40,16,11,1, 11.9,1,1, 18.823, 10635.973, 242.658, 52684.582 21/06/10,16:35:40,17,11,1, 11.9,1,1, 18.823, 10635.959, 242.640, 52684.536 21/06/10,16:35:40,18,11,1, 11.9,1,1, 18.823, 10635.973, 242.651, 52684.469 21/06/10,16:35:40,19,11,1, 11.9,1,1, 18.823, 10635.969, 242.663, 52684.477 21/06/10,16:35:41,00,11,1, 11.8,1,1, 18.822, 10635.966, 242.663, 52684.477 21/06/10,16:35:41,01,11,1, 11.8,1,1, 18.822, 10635.982, 242.726, 52684.586 21/06/10,16:35:41,02,11,1, 11.8,1,1, 18.822, 10635.983, 242.726, 52684.600 21/06/10,16:35:41,03,11,1, 11.8,1,1, 18.822, 10635.949, 242.697, 52684.604 21/06/10,16:35:41,04,11,1, 11.8,1,1, 18.822, 10635.945, 242.720, 52684.632 21/06/10,16:35:41,05,11,1, 11.8,1,1, 18.822, 10635.942, 242.699, 52684.613 21/06/10,16:35:41,06,11,1, 11.8,1,1, 18.822, 10635.981, 242.703, 52684.502 21/06/10,16:35:41,07,11,1, 11.8,1,1, 18.822, 10635.952, 242.698, 52684.405 21/06/10,16:35:41,08,11,1, 11.8,1,1, 18.822, 10635.978, 242.674, 52684.475 21/06/10,16:35:41,09,11,1, 11.8,1,1, 18.822, 10635.971, 242.688, 52684.469 21/06/10,16:35:41,10,11,1, 11.8,1,1, 18.822, 10635.970, 242.696, 52684.594 21/06/10,16:35:41,11,11,1, 11.8,1,1, 18.822, 10635.975, 242.702, 52684.642 21/06/10,16:35:41,12,11,1, 11.8,1,1, 18.822, 10635.970, 242.709, 52684.635 21/06/10,16:35:41,13,11,1, 11.8,1,1, 18.822, 10635.972, 242.685, 52684.595 21/06/10,16:35:41,14,11,1, 11.8,1,1, 18.822, 10635.963, 242.676, 52684.522 21/06/10,16:35:41,15,11,1, 11.8,1,1, 18.822, 10635.983, 242.676, 52684.482 21/06/10,16:35:41,16,11,1, 11.8,1,1, 18.822, 10635.967, 242.691, 52684.466 21/06/10,16:35:41,17,11,1, 11.8,1,1, 18.822, 10635.966, 242.692, 52684.507 21/06/10,16:35:41,18,11,1, 11.8,1,1, 18.822, 10635.987, 242.703, 52684.557 21/06/10,16:35:41,19,11,1, 11.8,1,1, 18.822, 10635.966, 242.695, 52684.636 21/06/10,16:35:42,00,11,1, 11.9,1,1, 18.821, 10635.966, 242.695, 52684.636 21/06/10,16:35:42,01,11,1, 11.9,1,1, 18.821, 10635.984, 242.725, 52684.615 21/06/10,16:35:42,02,11,1, 11.9,1,1, 18.821, 10635.979, 242.713, 52684.581 21/06/10,16:35:42,03,11,1, 11.9,1,1, 18.821, 10635.985, 242.700, 52684.511 21/06/10,16:35:42,04,11,1, 11.9,1,1, 18.821, 10635.956, 242.666, 52684.459 21/06/10,16:35:42,05,11,1, 11.9,1,1, 18.821, 10635.955, 242.693, 52684.453 21/06/10,16:35:42,06,11,1, 11.9,1,1, 18.821, 10635.950, 242.701, 52684.489 21/06/10,16:35:42,07,11,1, 11.9,1,1, 18.821, 10635.950, 242.719, 52684.575 21/06/10,16:35:42,08,11,1, 11.9,1,1, 18.821, 10635.930, 242.727, 52684.607 21/06/10,16:35:42,09,11,1, 11.9,1,1, 18.821, 10635.943, 242.720, 52684.676 21/06/10,16:35:42,10,11,1, 11.9,1,1, 18.821, 10635.932, 242.702, 52684.600 21/06/10,16:35:42,11,11,1, 11.9,1,1, 18.821, 10635.912, 242.692, 52684.533 21/06/10,16:35:42,12,11,1, 11.9,1,1, 18.821, 10635.907, 242.692, 52684.485 21/06/10,16:35:42,13,11,1, 11.9,1,1, 18.821, 10635.925, 242.691, 52684.443 21/06/10,16:35:42,14,11,1, 11.9,1,1, 18.821, 10635.920, 242.676, 52684.474 21/06/10,16:35:42,15,11,1, 11.9,1,1, 18.821, 10635.943, 242.684, 52684.543 21/06/10,16:35:42,16,11,1, 11.9,1,1, 18.821, 10635.967, 242.711, 52684.603 21/06/10,16:35:42,17,11,1, 11.9,1,1, 18.821, 10635.974, 242.705, 52684.591 21/06/10,16:35:42,18,11,1, 11.9,1,1, 18.821, 10635.946, 242.685, 52684.628 21/06/10,16:35:42,19,11,1, 11.9,1,1, 18.821, 10635.958, 242.707, 52684.580 21/06/10,16:35:43,00,11,1, 11.9,1,1, 18.824, 10635.958, 242.707, 52684.580 21/06/10,16:35:43,01,11,1, 11.9,1,1, 18.824, 10636.000, 242.688, 52684.466 21/06/10,16:35:43,02,11,1, 11.9,1,1, 18.824, 10636.002, 242.680, 52684.430 21/06/10,16:35:43,03,11,1, 11.9,1,1, 18.824, 10636.003, 242.742, 52684.523 21/06/10,16:35:43,04,11,1, 11.9,1,1, 18.824, 10636.003, 242.725, 52684.545 21/06/10,16:35:43,05,11,1, 11.9,1,1, 18.824, 10635.989, 242.724, 52684.621 21/06/10,16:35:43,06,11,1, 11.9,1,1, 18.824, 10636.004, 242.744, 52684.630 21/06/10,16:35:43,07,11,1, 11.9,1,1, 18.824, 10635.985, 242.756, 52684.582 21/06/10,16:35:43,08,11,1, 11.9,1,1, 18.824, 10635.996, 242.712, 52684.603 21/06/10,16:35:43,09,11,1, 11.9,1,1, 18.824, 10635.981, 242.714, 52684.484 21/06/10,16:35:43,10,11,1, 11.9,1,1, 18.824, 10636.026, 242.698, 52684.384 21/06/10,16:35:43,11,11,1, 11.9,1,1, 18.824, 10635.985, 242.720, 52684.453 21/06/10,16:35:43,12,11,1, 11.9,1,1, 18.824, 10635.995, 242.711, 52684.484 21/06/10,16:35:43,13,11,1, 11.9,1,1, 18.824, 10636.003, 242.739, 52684.626 21/06/10,16:35:43,14,11,1, 11.9,1,1, 18.824, 10635.971, 242.719, 52684.589 21/06/10,16:35:43,15,11,1, 11.9,1,1, 18.824, 10636.013, 242.710, 52684.621 21/06/10,16:35:43,16,11,1, 11.9,1,1, 18.824, 10635.955, 242.690, 52684.530 21/06/10,16:35:43,17,11,1, 11.9,1,1, 18.824, 10635.983, 242.704, 52684.502 21/06/10,16:35:43,18,11,1, 11.9,1,1, 18.824, 10635.967, 242.693, 52684.429 21/06/10,16:35:43,19,11,1, 11.9,1,1, 18.824, 10635.944, 242.704, 52684.491 21/06/10,16:35:44,00,11,1, 11.9,1,1, 18.826, 10635.941, 242.704, 52684.491 21/06/10,16:35:44,01,11,1, 11.9,1,1, 18.826, 10635.971, 242.683, 52684.562 21/06/10,16:35:44,02,11,1, 11.9,1,1, 18.826, 10635.970, 242.721, 52684.617 21/06/10,16:35:44,03,11,1, 11.9,1,1, 18.826, 10635.978, 242.690, 52684.631 21/06/10,16:35:44,04,11,1, 11.9,1,1, 18.826, 10635.984, 242.686, 52684.598 21/06/10,16:35:44,05,11,1, 11.9,1,1, 18.826, 10635.956, 242.672, 52684.539 21/06/10,16:35:44,06,11,1, 11.9,1,1, 18.826, 10635.976, 242.683, 52684.489 21/06/10,16:35:44,07,11,1, 11.9,1,1, 18.826, 10635.954, 242.683, 52684.490 21/06/10,16:35:44,08,11,1, 11.9,1,1, 18.826, 10635.961, 242.673, 52684.463 21/06/10,16:35:44,09,11,1, 11.9,1,1, 18.826, 10635.981, 242.688, 52684.519 21/06/10,16:35:44,10,11,1, 11.9,1,1, 18.826, 10635.979, 242.699, 52684.573 21/06/10,16:35:44,11,11,1, 11.9,1,1, 18.826, 10635.961, 242.717, 52684.607 21/06/10,16:35:44,12,11,1, 11.9,1,1, 18.826, 10635.951, 242.684, 52684.620 21/06/10,16:35:44,13,11,1, 11.9,1,1, 18.826, 10635.935, 242.667, 52684.564 21/06/10,16:35:44,14,11,1, 11.9,1,1, 18.826, 10635.942, 242.666, 52684.529 21/06/10,16:35:44,15,11,1, 11.9,1,1, 18.826, 10635.943, 242.661, 52684.447 21/06/10,16:35:44,16,11,1, 11.9,1,1, 18.826, 10635.964, 242.672, 52684.472 21/06/10,16:35:44,17,11,1, 11.9,1,1, 18.826, 10635.945, 242.651, 52684.495 21/06/10,16:35:44,18,11,1, 11.9,1,1, 18.826, 10635.917, 242.682, 52684.537 21/06/10,16:35:44,19,11,1, 11.9,1,1, 18.826, 10635.946, 242.661, 52684.589 21/06/10,16:35:45,00,11,1, 11.8,1,1, 18.827, 10635.941, 242.661, 52684.589 21/06/10,16:35:45,01,11,1, 11.8,1,1, 18.827, 10635.909, 242.661, 52684.583 21/06/10,16:35:45,02,11,1, 11.8,1,1, 18.827, 10635.872, 242.634, 52684.543 21/06/10,16:35:45,03,11,1, 11.8,1,1, 18.827, 10635.905, 242.620, 52684.477 21/06/10,16:35:45,04,11,1, 11.8,1,1, 18.827, 10635.911, 242.647, 52684.486 21/06/10,16:35:45,05,11,1, 11.8,1,1, 18.827, 10635.894, 242.637, 52684.470 21/06/10,16:35:45,06,11,1, 11.8,1,1, 18.827, 10635.874, 242.628, 52684.520 21/06/10,16:35:45,07,11,1, 11.8,1,1, 18.827, 10635.889, 242.629, 52684.536 21/06/10,16:35:45,08,11,1, 11.8,1,1, 18.827, 10635.882, 242.622, 52684.587 21/06/10,16:35:45,09,11,1, 11.8,1,1, 18.827, 10635.900, 242.610, 52684.573 21/06/10,16:35:45,10,11,1, 11.8,1,1, 18.827, 10635.886, 242.596, 52684.520 21/06/10,16:35:45,11,11,1, 11.8,1,1, 18.827, 10635.907, 242.586, 52684.469 21/06/10,16:35:45,12,11,1, 11.8,1,1, 18.827, 10635.900, 242.615, 52684.481 21/06/10,16:35:45,13,11,1, 11.8,1,1, 18.827, 10635.917, 242.607, 52684.457 21/06/10,16:35:45,14,11,1, 11.8,1,1, 18.827, 10635.938, 242.631, 52684.458 21/06/10,16:35:45,15,11,1, 11.8,1,1, 18.827, 10635.925, 242.612, 52684.507 21/06/10,16:35:45,16,11,1, 11.8,1,1, 18.827, 10635.938, 242.668, 52684.585 21/06/10,16:35:45,17,11,1, 11.8,1,1, 18.827, 10635.946, 242.680, 52684.634 21/06/10,16:35:45,18,11,1, 11.8,1,1, 18.827, 10635.961, 242.665, 52684.539 21/06/10,16:35:45,19,11,1, 11.8,1,1, 18.827, 10635.978, 242.667, 52684.548 21/06/10,16:35:46,00,11,1, 11.9,1,1, 18.825, 10635.974, 242.667, 52684.548 21/06/10,16:35:46,01,11,1, 11.9,1,1, 18.825, 10636.001, 242.706, 52684.473 21/06/10,16:35:46,02,11,1, 11.9,1,1, 18.825, 10636.002, 242.697, 52684.458 21/06/10,16:35:46,03,11,1, 11.9,1,1, 18.825, 10636.014, 242.709, 52684.540 21/06/10,16:35:46,04,11,1, 11.9,1,1, 18.825, 10635.999, 242.702, 52684.577 21/06/10,16:35:46,05,11,1, 11.9,1,1, 18.825, 10636.002, 242.724, 52684.657 21/06/10,16:35:46,06,11,1, 11.9,1,1, 18.825, 10636.014, 242.704, 52684.634 21/06/10,16:35:46,07,11,1, 11.9,1,1, 18.825, 10635.995, 242.751, 52684.613 21/06/10,16:35:46,08,11,1, 11.9,1,1, 18.825, 10635.993, 242.742, 52684.533 21/06/10,16:35:46,09,11,1, 11.9,1,1, 18.825, 10635.979, 242.719, 52684.483 21/06/10,16:35:46,10,11,1, 11.9,1,1, 18.825, 10635.968, 242.704, 52684.464 21/06/10,16:35:46,11,11,1, 11.9,1,1, 18.825, 10635.973, 242.720, 52684.495 21/06/10,16:35:46,12,11,1, 11.9,1,1, 18.825, 10635.971, 242.718, 52684.552 21/06/10,16:35:46,13,11,1, 11.9,1,1, 18.825, 10635.935, 242.698, 52684.589 21/06/10,16:35:46,14,11,1, 11.9,1,1, 18.825, 10635.961, 242.680, 52684.623 21/06/10,16:35:46,15,11,1, 11.9,1,1, 18.825, 10635.944, 242.704, 52684.631 21/06/10,16:35:46,16,11,1, 11.9,1,1, 18.825, 10635.967, 242.688, 52684.546 21/06/10,16:35:46,17,11,1, 11.9,1,1, 18.825, 10635.972, 242.688, 52684.524 21/06/10,16:35:46,18,11,1, 11.9,1,1, 18.825, 10635.974, 242.659, 52684.453 21/06/10,16:35:46,19,11,1, 11.9,1,1, 18.825, 10636.005, 242.672, 52684.478 21/06/10,16:35:47,00,11,1, 11.9,1,1, 18.822, 10635.999, 242.672, 52684.478 21/06/10,16:35:47,01,11,1, 11.9,1,1, 18.822, 10636.007, 242.717, 52684.620 21/06/10,16:35:47,02,11,1, 11.9,1,1, 18.822, 10636.035, 242.691, 52684.626 21/06/10,16:35:47,03,11,1, 11.9,1,1, 18.822, 10636.025, 242.727, 52684.667 21/06/10,16:35:47,04,11,1, 11.9,1,1, 18.822, 10636.036, 242.679, 52684.580 21/06/10,16:35:47,05,11,1, 11.9,1,1, 18.822, 10636.030, 242.725, 52684.542 21/06/10,16:35:47,06,11,1, 11.9,1,1, 18.822, 10636.005, 242.691, 52684.477 21/06/10,16:35:47,07,11,1, 11.9,1,1, 18.822, 10636.026, 242.710, 52684.462 21/06/10,16:35:47,08,11,1, 11.9,1,1, 18.822, 10636.036, 242.694, 52684.496 21/06/10,16:35:47,09,11,1, 11.9,1,1, 18.822, 10636.015, 242.694, 52684.570 21/06/10,16:35:47,10,11,1, 11.9,1,1, 18.822, 10635.995, 242.704, 52684.582 21/06/10,16:35:47,11,11,1, 11.9,1,1, 18.822, 10635.973, 242.699, 52684.638 21/06/10,16:35:47,12,11,1, 11.9,1,1, 18.822, 10635.969, 242.703, 52684.620 21/06/10,16:35:47,13,11,1, 11.9,1,1, 18.822, 10635.999, 242.703, 52684.581 21/06/10,16:35:47,14,11,1, 11.9,1,1, 18.822, 10636.004, 242.711, 52684.479 21/06/10,16:35:47,15,11,1, 11.9,1,1, 18.822, 10636.010, 242.732, 52684.440 21/06/10,16:35:47,16,11,1, 11.9,1,1, 18.822, 10636.015, 242.754, 52684.485 21/06/10,16:35:47,17,11,1, 11.9,1,1, 18.822, 10636.026, 242.730, 52684.493 21/06/10,16:35:47,18,11,1, 11.9,1,1, 18.822, 10636.054, 242.721, 52684.560 21/06/10,16:35:47,19,11,1, 11.9,1,1, 18.822, 10636.035, 242.759, 52684.652 21/06/10,16:35:48,00,11,1, 11.9,1,1, 18.822, 10636.033, 242.759, 52684.652 21/06/10,16:35:48,01,11,1, 11.9,1,1, 18.822, 10636.056, 242.742, 52684.557 21/06/10,16:35:48,02,11,1, 11.9,1,1, 18.822, 10636.050, 242.761, 52684.538 21/06/10,16:35:48,03,11,1, 11.9,1,1, 18.822, 10636.019, 242.746, 52684.333 21/06/10,16:35:48,04,11,1, 11.9,1,1, 18.822, 10636.010, 242.745, 52684.505 21/06/10,16:35:48,05,11,1, 11.9,1,1, 18.822, 10636.046, 242.732, 52684.540 21/06/10,16:35:48,06,11,1, 11.9,1,1, 18.822, 10636.047, 242.742, 52684.555 21/06/10,16:35:48,07,11,1, 11.9,1,1, 18.822, 10636.026, 242.733, 52684.582 21/06/10,16:35:48,08,11,1, 11.9,1,1, 18.822, 10636.032, 242.731, 52684.615 21/06/10,16:35:48,09,11,1, 11.9,1,1, 18.822, 10636.033, 242.732, 52684.627 21/06/10,16:35:48,10,11,1, 11.9,1,1, 18.822, 10635.999, 242.702, 52684.533 21/06/10,16:35:48,11,11,1, 11.9,1,1, 18.822, 10636.012, 242.706, 52684.512 21/06/10,16:35:48,12,11,1, 11.9,1,1, 18.822, 10636.039, 242.705, 52684.477 21/06/10,16:35:48,13,11,1, 11.9,1,1, 18.822, 10636.035, 242.722, 52684.466 21/06/10,16:35:48,14,11,1, 11.9,1,1, 18.822, 10636.049, 242.716, 52684.501 21/06/10,16:35:48,15,11,1, 11.9,1,1, 18.822, 10636.056, 242.721, 52684.587 21/06/10,16:35:48,16,11,1, 11.9,1,1, 18.822, 10636.025, 242.688, 52684.622 21/06/10,16:35:48,17,11,1, 11.9,1,1, 18.822, 10636.020, 242.699, 52684.653 21/06/10,16:35:48,18,11,1, 11.9,1,1, 18.822, 10636.038, 242.708, 52684.629 21/06/10,16:35:48,19,11,1, 11.9,1,1, 18.822, 10636.017, 242.735, 52684.518 21/06/10,16:35:49,00,11,1, 11.9,1,1, 18.826, 10636.016, 242.735, 52684.518 21/06/10,16:35:49,01,11,1, 11.9,1,1, 18.826, 10636.016, 242.709, 52684.485 21/06/10,16:35:49,02,11,1, 11.9,1,1, 18.826, 10636.011, 242.727, 52684.551 21/06/10,16:35:49,03,11,1, 11.9,1,1, 18.826, 10635.989, 242.692, 52684.534 21/06/10,16:35:49,04,11,1, 11.9,1,1, 18.826, 10636.011, 242.739, 52684.610 21/06/10,16:35:49,05,11,1, 11.9,1,1, 18.826, 10636.002, 242.724, 52684.652 21/06/10,16:35:49,06,11,1, 11.9,1,1, 18.826, 10635.987, 242.711, 52684.587 21/06/10,16:35:49,07,11,1, 11.9,1,1, 18.826, 10635.998, 242.723, 52684.555 21/06/10,16:35:49,08,11,1, 11.9,1,1, 18.826, 10635.985, 242.722, 52684.477 21/06/10,16:35:49,09,11,1, 11.9,1,1, 18.826, 10636.013, 242.686, 52684.433 21/06/10,16:35:49,10,11,1, 11.9,1,1, 18.826, 10636.052, 242.707, 52684.443 21/06/10,16:35:49,11,11,1, 11.9,1,1, 18.826, 10636.014, 242.705, 52684.476 21/06/10,16:35:49,12,11,1, 11.9,1,1, 18.826, 10636.046, 242.731, 52684.546 21/06/10,16:35:49,13,11,1, 11.9,1,1, 18.826, 10636.020, 242.727, 52684.625 21/06/10,16:35:49,14,11,1, 11.9,1,1, 18.826, 10636.043, 242.731, 52684.613 21/06/10,16:35:49,15,11,1, 11.9,1,1, 18.826, 10636.053, 242.708, 52684.540 21/06/10,16:35:49,16,11,1, 11.9,1,1, 18.826, 10636.060, 242.724, 52684.525 21/06/10,16:35:49,17,11,1, 11.9,1,1, 18.826, 10636.057, 242.725, 52684.486 21/06/10,16:35:49,18,11,1, 11.9,1,1, 18.826, 10636.071, 242.726, 52684.425 21/06/10,16:35:49,19,11,1, 11.9,1,1, 18.826, 10636.045, 242.719, 52684.451 21/06/10,16:35:50,00,11,1, 11.8,1,1, 18.825, 10636.041, 242.719, 52684.451 21/06/10,16:35:50,01,11,1, 11.8,1,1, 18.825, 10636.060, 242.760, 52684.575 21/06/10,16:35:50,02,11,1, 11.8,1,1, 18.825, 10636.062, 242.754, 52684.589 21/06/10,16:35:50,03,11,1, 11.8,1,1, 18.825, 10636.067, 242.756, 52684.647 21/06/10,16:35:50,04,11,1, 11.8,1,1, 18.825, 10636.085, 242.754, 52684.551 21/06/10,16:35:50,05,11,1, 11.8,1,1, 18.825, 10636.068, 242.759, 52684.496 21/06/10,16:35:50,06,11,1, 11.8,1,1, 18.825, 10636.072, 242.739, 52684.426 21/06/10,16:35:50,07,11,1, 11.8,1,1, 18.825, 10636.078, 242.716, 52684.453 21/06/10,16:35:50,08,11,1, 11.8,1,1, 18.825, 10636.079, 242.761, 52684.480 21/06/10,16:35:50,09,11,1, 11.8,1,1, 18.825, 10636.065, 242.740, 52684.541 21/06/10,16:35:50,10,11,1, 11.8,1,1, 18.825, 10636.070, 242.770, 52684.619 21/06/10,16:35:50,11,11,1, 11.8,1,1, 18.825, 10636.080, 242.775, 52684.629 21/06/10,16:35:50,12,11,1, 11.8,1,1, 18.825, 10636.075, 242.769, 52684.621 21/06/10,16:35:50,13,11,1, 11.8,1,1, 18.825, 10636.060, 242.768, 52684.531 21/06/10,16:35:50,14,11,1, 11.8,1,1, 18.825, 10636.076, 242.750, 52684.493 21/06/10,16:35:50,15,11,1, 11.8,1,1, 18.825, 10636.057, 242.760, 52684.449 21/06/10,16:35:50,16,11,1, 11.8,1,1, 18.825, 10636.044, 242.748, 52684.400 21/06/10,16:35:50,17,11,1, 11.8,1,1, 18.825, 10636.064, 242.756, 52684.498 21/06/10,16:35:50,18,11,1, 11.8,1,1, 18.825, 10636.042, 242.757, 52684.564 21/06/10,16:35:50,19,11,1, 11.8,1,1, 18.825, 10636.048, 242.709, 52684.621 21/06/10,16:35:51,00,11,1, 11.8,1,1, 18.824, 10636.041, 242.709, 52684.621 21/06/10,16:35:51,01,11,1, 11.8,1,1, 18.824, 10636.067, 242.727, 52684.545 21/06/10,16:35:51,02,11,1, 11.8,1,1, 18.824, 10636.063, 242.731, 52684.467 21/06/10,16:35:51,03,11,1, 11.8,1,1, 18.824, 10636.072, 242.718, 52684.405 21/06/10,16:35:51,04,11,1, 11.8,1,1, 18.824, 10636.020, 242.714, 52684.627 21/06/10,16:35:51,05,11,1, 11.8,1,1, 18.824, 10636.032, 242.714, 52684.581 21/06/10,16:35:51,06,11,1, 11.8,1,1, 18.824, 10636.069, 242.747, 52684.631 21/06/10,16:35:51,07,11,1, 11.8,1,1, 18.824, 10636.086, 242.763, 52684.647 21/06/10,16:35:51,08,11,1, 11.8,1,1, 18.824, 10636.061, 242.732, 52684.668 21/06/10,16:35:51,09,11,1, 11.8,1,1, 18.824, 10636.075, 242.769, 52684.603 21/06/10,16:35:51,10,11,1, 11.8,1,1, 18.824, 10636.077, 242.762, 52684.545 21/06/10,16:35:51,11,11,1, 11.8,1,1, 18.824, 10636.081, 242.766, 52684.525 21/06/10,16:35:51,12,11,1, 11.8,1,1, 18.824, 10636.090, 242.771, 52684.477 21/06/10,16:35:51,13,11,1, 11.8,1,1, 18.824, 10636.071, 242.740, 52684.211 21/06/10,16:35:51,14,11,1, 11.8,1,1, 18.824, 10636.035, 242.766, 52684.572 21/06/10,16:35:51,15,11,1, 11.8,1,1, 18.824, 10636.040, 242.771, 52684.667 21/06/10,16:35:51,16,11,1, 11.8,1,1, 18.824, 10636.054, 242.749, 52684.662 21/06/10,16:35:51,17,11,1, 11.8,1,1, 18.824, 10636.036, 242.750, 52684.668 21/06/10,16:35:51,18,11,1, 11.8,1,1, 18.824, 10636.059, 242.768, 52684.607 21/06/10,16:35:51,19,11,1, 11.8,1,1, 18.824, 10636.065, 242.753, 52684.531 21/06/10,16:35:52,00,11,1, 11.9,1,1, 18.825, 10636.058, 242.753, 52684.531 21/06/10,16:35:52,01,11,1, 11.9,1,1, 18.825, 10636.045, 242.728, 52684.472 21/06/10,16:35:52,02,11,1, 11.9,1,1, 18.825, 10636.075, 242.750, 52684.499 21/06/10,16:35:52,03,11,1, 11.9,1,1, 18.825, 10636.071, 242.765, 52684.572 21/06/10,16:35:52,04,11,1, 11.9,1,1, 18.825, 10636.059, 242.756, 52684.611 21/06/10,16:35:52,05,11,1, 11.9,1,1, 18.825, 10636.059, 242.759, 52684.676 21/06/10,16:35:52,06,11,1, 11.9,1,1, 18.825, 10636.057, 242.738, 52684.583 21/06/10,16:35:52,07,11,1, 11.9,1,1, 18.825, 10636.042, 242.750, 52684.523 21/06/10,16:35:52,08,11,1, 11.9,1,1, 18.825, 10636.071, 242.716, 52684.479 21/06/10,16:35:52,09,11,1, 11.9,1,1, 18.825, 10636.076, 242.738, 52684.428 21/06/10,16:35:52,10,11,1, 11.9,1,1, 18.825, 10636.101, 242.719, 52684.451 21/06/10,16:35:52,11,11,1, 11.9,1,1, 18.825, 10636.096, 242.725, 52684.478 21/06/10,16:35:52,12,11,1, 11.9,1,1, 18.825, 10636.086, 242.739, 52684.615 21/06/10,16:35:52,13,11,1, 11.9,1,1, 18.825, 10636.085, 242.728, 52684.601 21/06/10,16:35:52,14,11,1, 11.9,1,1, 18.825, 10636.098, 242.703, 52684.613 21/06/10,16:35:52,15,11,1, 11.9,1,1, 18.825, 10636.104, 242.702, 52684.540 21/06/10,16:35:52,16,11,1, 11.9,1,1, 18.825, 10636.090, 242.700, 52684.469 21/06/10,16:35:52,17,11,1, 11.9,1,1, 18.825, 10636.088, 242.712, 52684.432 21/06/10,16:35:52,18,11,1, 11.9,1,1, 18.825, 10636.083, 242.679, 52684.394 21/06/10,16:35:52,19,11,1, 11.9,1,1, 18.825, 10636.105, 242.665, 52684.426 21/06/10,16:35:53,00,11,1, 11.9,1,1, 18.826, 10636.100, 242.665, 52684.426 21/06/10,16:35:53,01,11,1, 11.9,1,1, 18.826, 10636.100, 242.698, 52684.526 21/06/10,16:35:53,02,11,1, 11.9,1,1, 18.826, 10636.076, 242.713, 52684.592 21/06/10,16:35:53,03,11,1, 11.9,1,1, 18.826, 10636.075, 242.707, 52684.598 21/06/10,16:35:53,04,11,1, 11.9,1,1, 18.826, 10636.073, 242.684, 52684.549 21/06/10,16:35:53,05,11,1, 11.9,1,1, 18.826, 10636.080, 242.690, 52684.455 21/06/10,16:35:53,06,11,1, 11.9,1,1, 18.826, 10636.089, 242.696, 52684.456 21/06/10,16:35:53,07,11,1, 11.9,1,1, 18.826, 10636.101, 242.704, 52684.459 21/06/10,16:35:53,08,11,1, 11.9,1,1, 18.826, 10636.082, 242.698, 52684.549 21/06/10,16:35:53,09,11,1, 11.9,1,1, 18.826, 10636.103, 242.714, 52684.578 21/06/10,16:35:53,10,11,1, 11.9,1,1, 18.826, 10636.095, 242.688, 52684.611 21/06/10,16:35:53,11,11,1, 11.9,1,1, 18.826, 10636.104, 242.694, 52684.572 21/06/10,16:35:53,12,11,1, 11.9,1,1, 18.826, 10636.088, 242.706, 52684.557 21/06/10,16:35:53,13,11,1, 11.9,1,1, 18.826, 10636.106, 242.706, 52684.484 21/06/10,16:35:53,14,11,1, 11.9,1,1, 18.826, 10636.081, 242.705, 52684.429 21/06/10,16:35:53,15,11,1, 11.9,1,1, 18.826, 10636.091, 242.679, 52684.394 21/06/10,16:35:53,16,11,1, 11.9,1,1, 18.826, 10636.062, 242.681, 52684.417 21/06/10,16:35:53,17,11,1, 11.9,1,1, 18.826, 10636.080, 242.698, 52684.489 21/06/10,16:35:53,18,11,1, 11.9,1,1, 18.826, 10636.093, 242.690, 52684.599 21/06/10,16:35:53,19,11,1, 11.9,1,1, 18.826, 10636.069, 242.709, 52684.628 21/06/10,16:35:54,00,11,1, 11.9,1,1, 18.823, 10636.066, 242.709, 52684.628 21/06/10,16:35:54,01,11,1, 11.9,1,1, 18.823, 10636.080, 242.688, 52684.546 21/06/10,16:35:54,02,11,1, 11.9,1,1, 18.823, 10636.100, 242.674, 52684.500 21/06/10,16:35:54,03,11,1, 11.9,1,1, 18.823, 10636.084, 242.653, 52684.449 21/06/10,16:35:54,04,11,1, 11.9,1,1, 18.823, 10636.068, 242.650, 52684.474 21/06/10,16:35:54,05,11,1, 11.9,1,1, 18.823, 10636.094, 242.680, 52684.492 21/06/10,16:35:54,06,11,1, 11.9,1,1, 18.823, 10636.070, 242.645, 52684.570 21/06/10,16:35:54,07,11,1, 11.9,1,1, 18.823, 10636.107, 242.680, 52684.585 21/06/10,16:35:54,08,11,1, 11.9,1,1, 18.823, 10636.057, 242.673, 52684.632 21/06/10,16:35:54,09,11,1, 11.9,1,1, 18.823, 10636.040, 242.675, 52684.541 21/06/10,16:35:54,10,11,1, 11.9,1,1, 18.823, 10636.108, 242.685, 52684.495 21/06/10,16:35:54,11,11,1, 11.9,1,1, 18.823, 10636.104, 242.677, 52684.426 21/06/10,16:35:54,12,11,1, 11.9,1,1, 18.823, 10636.105, 242.671, 52684.412 21/06/10,16:35:54,13,11,1, 11.9,1,1, 18.823, 10636.087, 242.694, 52684.475 21/06/10,16:35:54,14,11,1, 11.9,1,1, 18.823, 10636.116, 242.682, 52684.573 21/06/10,16:35:54,15,11,1, 11.9,1,1, 18.823, 10636.113, 242.740, 52684.574 21/06/10,16:35:54,16,11,1, 11.9,1,1, 18.823, 10636.128, 242.742, 52684.599 21/06/10,16:35:54,17,11,1, 11.9,1,1, 18.823, 10636.125, 242.733, 52684.543 21/06/10,16:35:54,18,11,1, 11.9,1,1, 18.823, 10636.143, 242.755, 52684.545 21/06/10,16:35:54,19,11,1, 11.9,1,1, 18.823, 10636.141, 242.749, 52684.428 21/06/10,16:35:55,00,11,1, 11.8,1,1, 18.826, 10636.133, 242.749, 52684.428 21/06/10,16:35:55,01,11,1, 11.8,1,1, 18.826, 10636.159, 242.764, 52684.454 21/06/10,16:35:55,02,11,1, 11.8,1,1, 18.826, 10636.143, 242.769, 52684.524 21/06/10,16:35:55,03,11,1, 11.8,1,1, 18.826, 10636.134, 242.755, 52684.533 21/06/10,16:35:55,04,11,1, 11.8,1,1, 18.826, 10636.140, 242.781, 52684.596 21/06/10,16:35:55,05,11,1, 11.8,1,1, 18.826, 10636.140, 242.762, 52684.563 21/06/10,16:35:55,06,11,1, 11.8,1,1, 18.826, 10636.134, 242.742, 52684.526 21/06/10,16:35:55,07,11,1, 11.8,1,1, 18.826, 10636.137, 242.751, 52684.434 21/06/10,16:35:55,08,11,1, 11.8,1,1, 18.826, 10636.134, 242.726, 52684.427 21/06/10,16:35:55,09,11,1, 11.8,1,1, 18.826, 10636.121, 242.744, 52684.417 21/06/10,16:35:55,10,11,1, 11.8,1,1, 18.826, 10636.124, 242.764, 52684.512 21/06/10,16:35:55,11,11,1, 11.8,1,1, 18.826, 10636.158, 242.744, 52684.513 21/06/10,16:35:55,12,11,1, 11.8,1,1, 18.826, 10636.153, 242.787, 52684.613 21/06/10,16:35:55,13,11,1, 11.8,1,1, 18.826, 10636.133, 242.787, 52684.559 21/06/10,16:35:55,14,11,1, 11.8,1,1, 18.826, 10636.140, 242.776, 52684.561 21/06/10,16:35:55,15,11,1, 11.8,1,1, 18.826, 10636.130, 242.778, 52684.487 21/06/10,16:35:55,16,11,1, 11.8,1,1, 18.826, 10636.139, 242.764, 52684.445 21/06/10,16:35:55,17,11,1, 11.8,1,1, 18.826, 10636.129, 242.747, 52684.388 21/06/10,16:35:55,18,11,1, 11.8,1,1, 18.826, 10636.148, 242.754, 52684.469 21/06/10,16:35:55,19,11,1, 11.8,1,1, 18.826, 10636.113, 242.729, 52684.499 21/06/10,16:35:56,00,11,1, 11.8,1,1, 18.822, 10636.108, 242.729, 52684.499 21/06/10,16:35:56,01,11,1, 11.8,1,1, 18.822, 10636.125, 242.714, 52684.544 21/06/10,16:35:56,02,11,1, 11.8,1,1, 18.822, 10636.136, 242.741, 52684.575 21/06/10,16:35:56,03,11,1, 11.8,1,1, 18.822, 10636.124, 242.753, 52684.541 21/06/10,16:35:56,04,11,1, 11.8,1,1, 18.822, 10636.128, 242.731, 52684.471 21/06/10,16:35:56,05,11,1, 11.8,1,1, 18.822, 10636.147, 242.753, 52684.443 21/06/10,16:35:56,06,11,1, 11.8,1,1, 18.822, 10636.173, 242.733, 52684.410 21/06/10,16:35:56,07,11,1, 11.8,1,1, 18.822, 10636.136, 242.754, 52684.465 21/06/10,16:35:56,08,11,1, 11.8,1,1, 18.822, 10636.148, 242.758, 52684.505 21/06/10,16:35:56,09,11,1, 11.8,1,1, 18.822, 10636.139, 242.756, 52684.575 21/06/10,16:35:56,10,11,1, 11.8,1,1, 18.822, 10636.133, 242.750, 52684.604 21/06/10,16:35:56,11,11,1, 11.8,1,1, 18.822, 10636.135, 242.759, 52684.555 21/06/10,16:35:56,12,11,1, 11.8,1,1, 18.822, 10636.129, 242.739, 52684.493 21/06/10,16:35:56,13,11,1, 11.8,1,1, 18.822, 10636.143, 242.713, 52684.409 21/06/10,16:35:56,14,11,1, 11.8,1,1, 18.822, 10636.132, 242.704, 52684.397 21/06/10,16:35:56,15,11,1, 11.8,1,1, 18.822, 10636.145, 242.727, 52684.470 21/06/10,16:35:56,16,11,1, 11.8,1,1, 18.822, 10636.186, 242.751, 52684.540 21/06/10,16:35:56,17,11,1, 11.8,1,1, 18.822, 10636.164, 242.752, 52684.559 21/06/10,16:35:56,18,11,1, 11.8,1,1, 18.822, 10636.126, 242.726, 52684.577 21/06/10,16:35:56,19,11,1, 11.8,1,1, 18.822, 10636.125, 242.726, 52684.475 21/06/10,16:35:57,00,11,1, 11.8,1,1, 18.828, 10636.125, 242.726, 52684.475 21/06/10,16:35:57,01,11,1, 11.8,1,1, 18.828, 10636.156, 242.736, 52684.409 21/06/10,16:35:57,02,11,1, 11.8,1,1, 18.828, 10636.133, 242.735, 52684.391 21/06/10,16:35:57,03,11,1, 11.8,1,1, 18.828, 10636.146, 242.741, 52684.418 21/06/10,16:35:57,04,11,1, 11.8,1,1, 18.828, 10636.151, 242.727, 52684.517 21/06/10,16:35:57,05,11,1, 11.8,1,1, 18.828, 10636.151, 242.761, 52684.545 21/06/10,16:35:57,06,11,1, 11.8,1,1, 18.828, 10636.157, 242.775, 52684.551 21/06/10,16:35:57,07,11,1, 11.8,1,1, 18.828, 10636.176, 242.766, 52684.557 21/06/10,16:35:57,08,11,1, 11.8,1,1, 18.828, 10636.165, 242.743, 52684.552 21/06/10,16:35:57,09,11,1, 11.8,1,1, 18.828, 10636.171, 242.759, 52684.470 21/06/10,16:35:57,10,11,1, 11.8,1,1, 18.828, 10636.170, 242.764, 52684.459 21/06/10,16:35:57,11,11,1, 11.8,1,1, 18.828, 10636.210, 242.759, 52684.391 21/06/10,16:35:57,12,11,1, 11.8,1,1, 18.828, 10636.190, 242.779, 52684.429 21/06/10,16:35:57,13,11,1, 11.8,1,1, 18.828, 10636.192, 242.784, 52684.489 21/06/10,16:35:57,14,11,1, 11.8,1,1, 18.828, 10636.194, 242.767, 52684.616 21/06/10,16:35:57,15,11,1, 11.8,1,1, 18.828, 10636.169, 242.785, 52684.606 21/06/10,16:35:57,16,11,1, 11.8,1,1, 18.828, 10636.165, 242.785, 52684.565 21/06/10,16:35:57,17,11,1, 11.8,1,1, 18.828, 10636.187, 242.770, 52684.542 21/06/10,16:35:57,18,11,1, 11.8,1,1, 18.828, 10636.186, 242.740, 52684.471 21/06/10,16:35:57,19,11,1, 11.8,1,1, 18.828, 10636.169, 242.733, 52684.432 21/06/10,16:35:58,00,11,1, 11.9,1,1, 18.824, 10636.166, 242.733, 52684.432 21/06/10,16:35:58,01,11,1, 11.9,1,1, 18.824, 10636.178, 242.719, 52684.505 21/06/10,16:35:58,02,11,1, 11.9,1,1, 18.824, 10636.185, 242.710, 52684.535 21/06/10,16:35:58,03,11,1, 11.9,1,1, 18.824, 10636.142, 242.725, 52684.594 21/06/10,16:35:58,04,11,1, 11.9,1,1, 18.824, 10636.181, 242.745, 52684.597 21/06/10,16:35:58,05,11,1, 11.9,1,1, 18.824, 10636.161, 242.733, 52684.541 21/06/10,16:35:58,06,11,1, 11.9,1,1, 18.824, 10636.174, 242.718, 52684.489 21/06/10,16:35:58,07,11,1, 11.9,1,1, 18.824, 10636.197, 242.723, 52684.463 21/06/10,16:35:58,08,11,1, 11.9,1,1, 18.824, 10636.185, 242.721, 52684.441 21/06/10,16:35:58,09,11,1, 11.9,1,1, 18.824, 10636.173, 242.734, 52684.443 21/06/10,16:35:58,10,11,1, 11.9,1,1, 18.824, 10636.198, 242.733, 52684.526 21/06/10,16:35:58,11,11,1, 11.9,1,1, 18.824, 10636.160, 242.715, 52684.582 21/06/10,16:35:58,12,11,1, 11.9,1,1, 18.824, 10636.161, 242.749, 52684.608 21/06/10,16:35:58,13,11,1, 11.9,1,1, 18.824, 10636.170, 242.758, 52684.578 21/06/10,16:35:58,14,11,1, 11.9,1,1, 18.824, 10636.160, 242.730, 52684.550 21/06/10,16:35:58,15,11,1, 11.9,1,1, 18.824, 10636.150, 242.731, 52684.495 21/06/10,16:35:58,16,11,1, 11.9,1,1, 18.824, 10636.159, 242.746, 52684.452 21/06/10,16:35:58,17,11,1, 11.9,1,1, 18.824, 10636.166, 242.729, 52684.404 21/06/10,16:35:58,18,11,1, 11.9,1,1, 18.824, 10636.173, 242.721, 52684.448 21/06/10,16:35:58,19,11,1, 11.9,1,1, 18.824, 10636.184, 242.748, 52684.569 21/06/10,16:35:59,00,11,1, 11.8,1,1, 18.827, 10636.183, 242.748, 52684.569 21/06/10,16:35:59,01,11,1, 11.8,1,1, 18.827, 10636.154, 242.766, 52684.588 21/06/10,16:35:59,02,11,1, 11.8,1,1, 18.827, 10636.125, 242.745, 52684.549 21/06/10,16:35:59,03,11,1, 11.8,1,1, 18.827, 10636.118, 242.737, 52684.497 21/06/10,16:35:59,04,11,1, 11.8,1,1, 18.827, 10636.102, 242.725, 52684.410 21/06/10,16:35:59,05,11,1, 11.8,1,1, 18.827, 10636.072, 242.699, 52684.430 21/06/10,16:35:59,06,11,1, 11.8,1,1, 18.827, 10636.092, 242.679, 52684.421 21/06/10,16:35:59,07,11,1, 11.8,1,1, 18.827, 10636.079, 242.663, 52684.485 21/06/10,16:35:59,08,11,1, 11.8,1,1, 18.827, 10636.070, 242.651, 52684.538 21/06/10,16:35:59,09,11,1, 11.8,1,1, 18.827, 10636.091, 242.665, 52684.585 21/06/10,16:35:59,10,11,1, 11.8,1,1, 18.827, 10636.099, 242.651, 52684.563 21/06/10,16:35:59,11,11,1, 11.8,1,1, 18.827, 10636.069, 242.619, 52684.518 21/06/10,16:35:59,12,11,1, 11.8,1,1, 18.827, 10636.075, 242.645, 52684.419 21/06/10,16:35:59,13,11,1, 11.8,1,1, 18.827, 10636.084, 242.618, 52684.449 21/06/10,16:35:59,14,11,1, 11.8,1,1, 18.827, 10636.067, 242.643, 52684.408 21/06/10,16:35:59,15,11,1, 11.8,1,1, 18.827, 10636.099, 242.650, 52684.460 21/06/10,16:35:59,16,11,1, 11.8,1,1, 18.827, 10636.073, 242.673, 52684.522 21/06/10,16:35:59,17,11,1, 11.8,1,1, 18.827, 10636.078, 242.676, 52684.529 21/06/10,16:35:59,18,11,1, 11.8,1,1, 18.827, 10636.076, 242.692, 52684.568 21/06/10,16:35:59,19,11,1, 11.8,1,1, 18.827, 10636.094, 242.691, 52684.558 21/06/10,16:36:00,00,11,1, 11.9,1,1, 18.829, 10636.091, 242.691, 52684.558 21/06/10,16:36:00,01,11,1, 11.9,1,1, 18.829, 10636.100, 242.696, 52684.513 21/06/10,16:36:00,02,11,1, 11.9,1,1, 18.829, 10636.100, 242.694, 52684.456 21/06/10,16:36:00,03,11,1, 11.9,1,1, 18.829, 10636.104, 242.741, 52684.442 21/06/10,16:36:00,04,11,1, 11.9,1,1, 18.829, 10636.103, 242.732, 52684.501 21/06/10,16:36:00,05,11,1, 11.9,1,1, 18.829, 10636.144, 242.743, 52684.530 21/06/10,16:36:00,06,11,1, 11.9,1,1, 18.829, 10636.129, 242.737, 52684.567 21/06/10,16:36:00,07,11,1, 11.9,1,1, 18.829, 10636.129, 242.726, 52684.540 21/06/10,16:36:00,08,11,1, 11.9,1,1, 18.829, 10636.153, 242.739, 52684.591 21/06/10,16:36:00,09,11,1, 11.9,1,1, 18.829, 10636.142, 242.710, 52684.476 21/06/10,16:36:00,10,11,1, 11.9,1,1, 18.829, 10636.166, 242.715, 52684.443 21/06/10,16:36:00,11,11,1, 11.9,1,1, 18.829, 10636.159, 242.735, 52684.364 21/06/10,16:36:00,12,11,1, 11.9,1,1, 18.829, 10636.160, 242.716, 52684.424 21/06/10,16:36:00,13,11,1, 11.9,1,1, 18.829, 10636.191, 242.713, 52684.474 21/06/10,16:36:00,14,11,1, 11.9,1,1, 18.829, 10636.165, 242.707, 52684.576 21/06/10,16:36:00,15,11,1, 11.9,1,1, 18.829, 10636.153, 242.716, 52684.608 21/06/10,16:36:00,16,11,1, 11.9,1,1, 18.829, 10636.170, 242.720, 52684.584 21/06/10,16:36:00,17,11,1, 11.9,1,1, 18.829, 10636.149, 242.696, 52684.500 21/06/10,16:36:00,18,11,1, 11.9,1,1, 18.829, 10636.144, 242.639, 52684.462 21/06/10,16:36:00,19,11,1, 11.9,1,1, 18.829, 10636.128, 242.649, 52684.443 21/06/10,16:36:01,00,11,1, 11.9,1,1, 18.824, 10636.125, 242.649, 52684.443 21/06/10,16:36:01,01,11,1, 11.9,1,1, 18.824, 10636.103, 242.641, 52684.478 21/06/10,16:36:01,02,11,1, 11.9,1,1, 18.824, 10636.086, 242.597, 52684.528 21/06/10,16:36:01,03,11,1, 11.9,1,1, 18.824, 10636.080, 242.591, 52684.544 21/06/10,16:36:01,04,11,1, 11.9,1,1, 18.824, 10636.072, 242.577, 52684.553 21/06/10,16:36:01,05,11,1, 11.9,1,1, 18.824, 10636.077, 242.609, 52684.512 21/06/10,16:36:01,06,11,1, 11.9,1,1, 18.824, 10636.072, 242.575, 52684.448 21/06/10,16:36:01,07,11,1, 11.9,1,1, 18.824, 10636.063, 242.594, 52684.395 21/06/10,16:36:01,08,11,1, 11.9,1,1, 18.824, 10636.085, 242.603, 52684.404 21/06/10,16:36:01,09,11,1, 11.9,1,1, 18.824, 10636.107, 242.635, 52684.428 21/06/10,16:36:01,10,11,1, 11.9,1,1, 18.824, 10636.120, 242.633, 52684.521 21/06/10,16:36:01,11,11,1, 11.9,1,1, 18.824, 10636.105, 242.674, 52684.539 21/06/10,16:36:01,12,11,1, 11.9,1,1, 18.824, 10636.123, 242.660, 52684.599 21/06/10,16:36:01,13,11,1, 11.9,1,1, 18.824, 10636.115, 242.677, 52684.555 21/06/10,16:36:01,14,11,1, 11.9,1,1, 18.824, 10636.098, 242.677, 52684.497 21/06/10,16:36:01,15,11,1, 11.9,1,1, 18.824, 10636.103, 242.670, 52684.430 21/06/10,16:36:01,16,11,1, 11.9,1,1, 18.824, 10636.062, 242.636, 52684.371 21/06/10,16:36:01,17,11,1, 11.9,1,1, 18.824, 10636.086, 242.632, 52684.419 21/06/10,16:36:01,18,11,1, 11.9,1,1, 18.824, 10636.047, 242.651, 52684.418 21/06/10,16:36:01,19,11,1, 11.9,1,1, 18.824, 10636.001, 242.619, 52684.504 21/06/10,16:36:02,00,11,1, 11.8,1,1, 18.829, 10635.999, 242.619, 52684.504 21/06/10,16:36:02,01,11,1, 11.8,1,1, 18.829, 10635.999, 242.615, 52684.554 21/06/10,16:36:02,02,11,1, 11.8,1,1, 18.829, 10635.984, 242.611, 52684.489 21/06/10,16:36:02,03,11,1, 11.8,1,1, 18.829, 10635.964, 242.603, 52684.459 21/06/10,16:36:02,04,11,1, 11.8,1,1, 18.829, 10636.018, 242.619, 52684.395 21/06/10,16:36:02,05,11,1, 11.8,1,1, 18.829, 10636.031, 242.612, 52684.397 21/06/10,16:36:02,06,11,1, 11.8,1,1, 18.829, 10636.076, 242.652, 52684.390 21/06/10,16:36:02,07,11,1, 11.8,1,1, 18.829, 10636.093, 242.637, 52684.496 21/06/10,16:36:02,08,11,1, 11.8,1,1, 18.829, 10636.107, 242.668, 52684.543 21/06/10,16:36:02,09,11,1, 11.8,1,1, 18.829, 10636.113, 242.674, 52684.569 21/06/10,16:36:02,10,11,1, 11.8,1,1, 18.829, 10636.122, 242.686, 52684.542 21/06/10,16:36:02,11,11,1, 11.8,1,1, 18.829, 10636.144, 242.677, 52684.512 21/06/10,16:36:02,12,11,1, 11.8,1,1, 18.829, 10636.126, 242.694, 52684.436 21/06/10,16:36:02,13,11,1, 11.8,1,1, 18.829, 10636.118, 242.672, 52684.395 21/06/10,16:36:02,14,11,1, 11.8,1,1, 18.829, 10636.138, 242.709, 52684.407 21/06/10,16:36:02,15,11,1, 11.8,1,1, 18.829, 10636.139, 242.714, 52684.418 21/06/10,16:36:02,16,11,1, 11.8,1,1, 18.829, 10636.122, 242.686, 52684.524 21/06/10,16:36:02,17,11,1, 11.8,1,1, 18.829, 10636.103, 242.710, 52684.573 21/06/10,16:36:02,18,11,1, 11.8,1,1, 18.829, 10636.084, 242.670, 52684.583 21/06/10,16:36:02,19,11,1, 11.8,1,1, 18.829, 10636.088, 242.649, 52684.481 21/06/10,16:36:03,00,11,1, 11.8,1,1, 18.824, 10636.083, 242.649, 52684.481 21/06/10,16:36:03,01,11,1, 11.8,1,1, 18.824, 10636.057, 242.599, 52684.364 21/06/10,16:36:03,02,11,1, 11.8,1,1, 18.824, 10636.083, 242.607, 52684.390 21/06/10,16:36:03,03,11,1, 11.8,1,1, 18.824, 10636.048, 242.600, 52684.368 21/06/10,16:36:03,04,11,1, 11.8,1,1, 18.824, 10636.100, 242.612, 52684.470 21/06/10,16:36:03,05,11,1, 11.8,1,1, 18.824, 10636.105, 242.638, 52684.507 21/06/10,16:36:03,06,11,1, 11.8,1,1, 18.824, 10636.118, 242.662, 52684.570 21/06/10,16:36:03,07,11,1, 11.8,1,1, 18.824, 10636.119, 242.681, 52684.511 21/06/10,16:36:03,08,11,1, 11.8,1,1, 18.824, 10636.182, 242.708, 52684.525 21/06/10,16:36:03,09,11,1, 11.8,1,1, 18.824, 10636.213, 242.710, 52684.424 21/06/10,16:36:03,10,11,1, 11.8,1,1, 18.824, 10636.219, 242.709, 52684.381 21/06/10,16:36:03,11,11,1, 11.8,1,1, 18.824, 10636.200, 242.699, 52684.377 21/06/10,16:36:03,12,11,1, 11.8,1,1, 18.824, 10636.200, 242.682, 52684.443 21/06/10,16:36:03,13,11,1, 11.8,1,1, 18.824, 10636.195, 242.684, 52684.479 21/06/10,16:36:03,14,11,1, 11.8,1,1, 18.824, 10636.161, 242.644, 52684.524 21/06/10,16:36:03,15,11,1, 11.8,1,1, 18.824, 10636.137, 242.600, 52684.551 21/06/10,16:36:03,16,11,1, 11.8,1,1, 18.824, 10636.115, 242.586, 52684.534 21/06/10,16:36:03,17,11,1, 11.8,1,1, 18.824, 10636.102, 242.519, 52684.441 21/06/10,16:36:03,18,11,1, 11.8,1,1, 18.824, 10636.096, 242.521, 52684.410 21/06/10,16:36:03,19,11,1, 11.8,1,1, 18.824, 10636.071, 242.452, 52684.348 21/06/10,16:36:04,00,11,1, 11.8,1,1, 18.830, 10636.066, 242.452, 52684.348 21/06/10,16:36:04,01,11,1, 11.8,1,1, 18.830, 10636.134, 242.492, 52684.397 21/06/10,16:36:04,02,11,1, 11.8,1,1, 18.830, 10636.159, 242.533, 52684.505 21/06/10,16:36:04,03,11,1, 11.8,1,1, 18.830, 10636.191, 242.569, 52684.786 21/06/10,16:36:04,04,11,1, 11.8,1,1, 18.830, 10636.247, 242.546, 52684.508 21/06/10,16:36:04,05,11,1, 11.8,1,1, 18.830, 10636.260, 242.628, 52684.471 21/06/10,16:36:04,06,11,1, 11.8,1,1, 18.830, 10636.253, 242.637, 52684.429 21/06/10,16:36:04,07,11,1, 11.8,1,1, 18.830, 10636.273, 242.674, 52684.414 21/06/10,16:36:04,08,11,1, 11.8,1,1, 18.830, 10636.287, 242.671, 52684.417 21/06/10,16:36:04,09,11,1, 11.8,1,1, 18.830, 10636.275, 242.698, 52684.466 21/06/10,16:36:04,10,11,1, 11.8,1,1, 18.830, 10636.290, 242.688, 52684.481 21/06/10,16:36:04,11,11,1, 11.8,1,1, 18.830, 10636.287, 242.713, 52684.567 21/06/10,16:36:04,12,11,1, 11.8,1,1, 18.830, 10636.276, 242.700, 52684.576 21/06/10,16:36:04,13,11,1, 11.8,1,1, 18.830, 10636.259, 242.667, 52684.527 21/06/10,16:36:04,14,11,1, 11.8,1,1, 18.830, 10636.255, 242.689, 52684.482 21/06/10,16:36:04,15,11,1, 11.8,1,1, 18.830, 10636.265, 242.676, 52684.414 21/06/10,16:36:04,16,11,1, 11.8,1,1, 18.830, 10636.260, 242.677, 52684.387 21/06/10,16:36:04,17,11,1, 11.8,1,1, 18.830, 10636.250, 242.685, 52684.416 21/06/10,16:36:04,18,11,1, 11.8,1,1, 18.830, 10636.243, 242.680, 52684.461 21/06/10,16:36:04,19,11,1, 11.8,1,1, 18.830, 10636.271, 242.710, 52684.515 21/06/10,16:36:05,00,11,1, 11.9,1,1, 18.827, 10636.266, 242.710, 52684.515 21/06/10,16:36:05,01,11,1, 11.9,1,1, 18.827, 10636.264, 242.712, 52684.576 21/06/10,16:36:05,02,11,1, 11.9,1,1, 18.827, 10636.284, 242.727, 52684.537 21/06/10,16:36:05,03,11,1, 11.9,1,1, 18.827, 10636.274, 242.735, 52684.509 21/06/10,16:36:05,04,11,1, 11.9,1,1, 18.827, 10636.264, 242.704, 52684.413 21/06/10,16:36:05,05,11,1, 11.9,1,1, 18.827, 10636.286, 242.714, 52684.418 21/06/10,16:36:05,06,11,1, 11.9,1,1, 18.827, 10636.263, 242.714, 52684.597 21/06/10,16:36:05,07,11,1, 11.9,1,1, 18.827, 10636.281, 242.726, 52684.563 21/06/10,16:36:05,08,11,1, 11.9,1,1, 18.827, 10636.268, 242.720, 52684.531 21/06/10,16:36:05,09,11,1, 11.9,1,1, 18.827, 10636.256, 242.711, 52684.610 21/06/10,16:36:05,10,11,1, 11.9,1,1, 18.827, 10636.257, 242.721, 52684.560 21/06/10,16:36:05,11,11,1, 11.9,1,1, 18.827, 10636.228, 242.717, 52684.664 21/06/10,16:36:05,12,11,1, 11.9,1,1, 18.827, 10636.267, 242.703, 52684.538 21/06/10,16:36:05,13,11,1, 11.9,1,1, 18.827, 10636.229, 242.718, 52684.376 21/06/10,16:36:05,14,11,1, 11.9,1,1, 18.827, 10636.227, 242.714, 52684.387 21/06/10,16:36:05,15,11,1, 11.9,1,1, 18.827, 10636.235, 242.726, 52684.444 21/06/10,16:36:05,16,11,1, 11.9,1,1, 18.827, 10636.226, 242.696, 52684.506 21/06/10,16:36:05,17,11,1, 11.9,1,1, 18.827, 10636.234, 242.750, 52684.542 21/06/10,16:36:05,18,11,1, 11.9,1,1, 18.827, 10636.238, 242.753, 52684.570 21/06/10,16:36:05,19,11,1, 11.9,1,1, 18.827, 10636.232, 242.708, 52684.529 21/06/10,16:36:06,00,11,1, 11.9,1,1, 18.828, 10636.225, 242.708, 52684.529 21/06/10,16:36:06,01,11,1, 11.9,1,1, 18.828, 10636.231, 242.709, 52684.436 21/06/10,16:36:06,02,11,1, 11.9,1,1, 18.828, 10636.213, 242.717, 52684.381 21/06/10,16:36:06,03,11,1, 11.9,1,1, 18.828, 10636.222, 242.724, 52684.388 21/06/10,16:36:06,04,11,1, 11.9,1,1, 18.828, 10636.223, 242.723, 52684.481 21/06/10,16:36:06,05,11,1, 11.9,1,1, 18.828, 10636.174, 242.726, 52684.556 21/06/10,16:36:06,06,11,1, 11.9,1,1, 18.828, 10636.166, 242.720, 52684.559 21/06/10,16:36:06,07,11,1, 11.9,1,1, 18.828, 10636.148, 242.699, 52684.531 21/06/10,16:36:06,08,11,1, 11.9,1,1, 18.828, 10636.156, 242.717, 52684.472 21/06/10,16:36:06,09,11,1, 11.9,1,1, 18.828, 10636.159, 242.685, 52684.428 21/06/10,16:36:06,10,11,1, 11.9,1,1, 18.828, 10636.155, 242.664, 52684.416 21/06/10,16:36:06,11,11,1, 11.9,1,1, 18.828, 10636.189, 242.665, 52684.405 21/06/10,16:36:06,12,11,1, 11.9,1,1, 18.828, 10636.194, 242.689, 52684.454 21/06/10,16:36:06,13,11,1, 11.9,1,1, 18.828, 10636.203, 242.715, 52684.513 21/06/10,16:36:06,14,11,1, 11.9,1,1, 18.828, 10636.221, 242.717, 52684.562 21/06/10,16:36:06,15,11,1, 11.9,1,1, 18.828, 10636.222, 242.685, 52684.555 21/06/10,16:36:06,16,11,1, 11.9,1,1, 18.828, 10636.220, 242.716, 52684.559 21/06/10,16:36:06,17,11,1, 11.9,1,1, 18.828, 10636.244, 242.669, 52684.467 21/06/10,16:36:06,18,11,1, 11.9,1,1, 18.828, 10636.199, 242.671, 52684.414 21/06/10,16:36:06,19,11,1, 11.9,1,1, 18.828, 10636.222, 242.635, 52684.412 21/06/10,16:36:07,00,11,1, 11.9,1,1, 18.827, 10636.216, 242.635, 52684.412 21/06/10,16:36:07,01,11,1, 11.9,1,1, 18.827, 10636.165, 242.653, 52684.478 21/06/10,16:36:07,02,11,1, 11.9,1,1, 18.827, 10636.151, 242.622, 52684.509 21/06/10,16:36:07,03,11,1, 11.9,1,1, 18.827, 10636.139, 242.626, 52684.539 21/06/10,16:36:07,04,11,1, 11.9,1,1, 18.827, 10636.137, 242.620, 52684.570 21/06/10,16:36:07,05,11,1, 11.9,1,1, 18.827, 10636.178, 242.619, 52684.544 21/06/10,16:36:07,06,11,1, 11.9,1,1, 18.827, 10636.177, 242.624, 52684.435 21/06/10,16:36:07,07,11,1, 11.9,1,1, 18.827, 10636.184, 242.630, 52684.430 21/06/10,16:36:07,08,11,1, 11.9,1,1, 18.827, 10636.225, 242.638, 52684.390 21/06/10,16:36:07,09,11,1, 11.9,1,1, 18.827, 10636.224, 242.625, 52684.438 21/06/10,16:36:07,10,11,1, 11.9,1,1, 18.827, 10636.258, 242.634, 52684.496 21/06/10,16:36:07,11,11,1, 11.9,1,1, 18.827, 10636.248, 242.596, 52684.554 21/06/10,16:36:07,12,11,1, 11.9,1,1, 18.827, 10636.253, 242.614, 52684.549 21/06/10,16:36:07,13,11,1, 11.9,1,1, 18.827, 10636.276, 242.594, 52684.582 21/06/10,16:36:07,14,11,1, 11.9,1,1, 18.827, 10636.275, 242.551, 52684.485 21/06/10,16:36:07,15,11,1, 11.9,1,1, 18.827, 10636.263, 242.557, 52684.390 21/06/10,16:36:07,16,11,1, 11.9,1,1, 18.827, 10636.259, 242.535, 52684.385 21/06/10,16:36:07,17,11,1, 11.9,1,1, 18.827, 10636.263, 242.534, 52684.402 21/06/10,16:36:07,18,11,1, 11.9,1,1, 18.827, 10636.269, 242.544, 52684.433 21/06/10,16:36:07,19,11,1, 11.9,1,1, 18.827, 10636.312, 242.561, 52684.516 21/06/10,16:36:08,00,11,1, 11.8,1,1, 18.828, 10636.308, 242.561, 52684.516 21/06/10,16:36:08,01,11,1, 11.8,1,1, 18.828, 10636.305, 242.594, 52684.565 21/06/10,16:36:08,02,11,1, 11.8,1,1, 18.828, 10636.332, 242.596, 52684.530 21/06/10,16:36:08,03,11,1, 11.8,1,1, 18.828, 10636.311, 242.620, 52684.483 21/06/10,16:36:08,04,11,1, 11.8,1,1, 18.828, 10636.318, 242.609, 52684.399 21/06/10,16:36:08,05,11,1, 11.8,1,1, 18.828, 10636.328, 242.592, 52684.376 21/06/10,16:36:08,06,11,1, 11.8,1,1, 18.828, 10636.321, 242.599, 52684.388 21/06/10,16:36:08,07,11,1, 11.8,1,1, 18.828, 10636.334, 242.592, 52684.495 21/06/10,16:36:08,08,11,1, 11.8,1,1, 18.828, 10636.330, 242.622, 52684.540 21/06/10,16:36:08,09,11,1, 11.8,1,1, 18.828, 10636.309, 242.597, 52684.597 21/06/10,16:36:08,10,11,1, 11.8,1,1, 18.828, 10636.330, 242.600, 52684.570 21/06/10,16:36:08,11,11,1, 11.8,1,1, 18.828, 10636.337, 242.585, 52684.530 21/06/10,16:36:08,12,11,1, 11.8,1,1, 18.828, 10636.300, 242.556, 52684.428 21/06/10,16:36:08,13,11,1, 11.8,1,1, 18.828, 10636.313, 242.526, 52684.271 21/06/10,16:36:08,14,11,1, 11.8,1,1, 18.828, 10636.267, 242.512, 52684.367 21/06/10,16:36:08,15,11,1, 11.8,1,1, 18.828, 10636.334, 242.496, 52684.433 21/06/10,16:36:08,16,11,1, 11.8,1,1, 18.828, 10636.319, 242.488, 52684.481 21/06/10,16:36:08,17,11,1, 11.8,1,1, 18.828, 10636.292, 242.456, 52684.539 21/06/10,16:36:08,18,11,1, 11.8,1,1, 18.828, 10636.297, 242.471, 52684.548 21/06/10,16:36:08,19,11,1, 11.8,1,1, 18.828, 10636.315, 242.450, 52684.517 21/06/10,16:36:09,00,11,1, 11.9,1,1, 18.829, 10636.308, 242.450, 52684.517 21/06/10,16:36:09,01,11,1, 11.9,1,1, 18.829, 10636.289, 242.448, 52684.497 21/06/10,16:36:09,02,11,1, 11.9,1,1, 18.829, 10636.342, 242.480, 52684.402 21/06/10,16:36:09,03,11,1, 11.9,1,1, 18.829, 10636.335, 242.489, 52684.452 21/06/10,16:36:09,04,11,1, 11.9,1,1, 18.829, 10636.315, 242.525, 52684.486 21/06/10,16:36:09,05,11,1, 11.9,1,1, 18.829, 10636.339, 242.557, 52684.571 21/06/10,16:36:09,06,11,1, 11.9,1,1, 18.829, 10636.337, 242.554, 52684.572 21/06/10,16:36:09,07,11,1, 11.9,1,1, 18.829, 10636.321, 242.580, 52684.549 21/06/10,16:36:09,08,11,1, 11.9,1,1, 18.829, 10636.356, 242.555, 52684.505 21/06/10,16:36:09,09,11,1, 11.9,1,1, 18.829, 10636.345, 242.581, 52684.463 21/06/10,16:36:09,10,11,1, 11.9,1,1, 18.829, 10636.339, 242.604, 52684.407 21/06/10,16:36:09,11,11,1, 11.9,1,1, 18.829, 10636.348, 242.628, 52684.432 21/06/10,16:36:09,12,11,1, 11.9,1,1, 18.829, 10636.379, 242.619, 52684.450 21/06/10,16:36:09,13,11,1, 11.9,1,1, 18.829, 10636.381, 242.655, 52684.542 21/06/10,16:36:09,14,11,1, 11.9,1,1, 18.829, 10636.375, 242.680, 52684.563 21/06/10,16:36:09,15,11,1, 11.9,1,1, 18.829, 10636.366, 242.689, 52684.580 21/06/10,16:36:09,16,11,1, 11.9,1,1, 18.829, 10636.357, 242.696, 52684.547 21/06/10,16:36:09,17,11,1, 11.9,1,1, 18.829, 10636.353, 242.663, 52684.510 21/06/10,16:36:09,18,11,1, 11.9,1,1, 18.829, 10636.342, 242.683, 52684.431 21/06/10,16:36:09,19,11,1, 11.9,1,1, 18.829, 10636.344, 242.673, 52684.357 21/06/10,16:36:10,00,11,1, 11.8,1,1, 18.829, 10636.342, 242.673, 52684.357 21/06/10,16:36:10,01,11,1, 11.8,1,1, 18.829, 10636.359, 242.692, 52684.449 21/06/10,16:36:10,02,11,1, 11.8,1,1, 18.829, 10636.341, 242.679, 52684.343 21/06/10,16:36:10,03,11,1, 11.8,1,1, 18.829, 10636.313, 242.721, 52684.583 21/06/10,16:36:10,04,11,1, 11.8,1,1, 18.829, 10636.340, 242.685, 52684.549 21/06/10,16:36:10,05,11,1, 11.8,1,1, 18.829, 10636.348, 242.692, 52684.509 21/06/10,16:36:10,06,11,1, 11.8,1,1, 18.829, 10636.354, 242.688, 52684.433 21/06/10,16:36:10,07,11,1, 11.8,1,1, 18.829, 10636.338, 242.680, 52684.378 21/06/10,16:36:10,08,11,1, 11.8,1,1, 18.829, 10636.366, 242.695, 52684.362 21/06/10,16:36:10,09,11,1, 11.8,1,1, 18.829, 10636.326, 242.719, 52684.430 21/06/10,16:36:10,10,11,1, 11.8,1,1, 18.829, 10636.326, 242.689, 52684.463 21/06/10,16:36:10,11,11,1, 11.8,1,1, 18.829, 10636.330, 242.708, 52684.521 21/06/10,16:36:10,12,11,1, 11.8,1,1, 18.829, 10636.305, 242.696, 52684.523 21/06/10,16:36:10,13,11,1, 11.8,1,1, 18.829, 10636.307, 242.709, 52684.522 21/06/10,16:36:10,14,11,1, 11.8,1,1, 18.829, 10636.318, 242.709, 52684.483 21/06/10,16:36:10,15,11,1, 11.8,1,1, 18.829, 10636.295, 242.684, 52684.406 21/06/10,16:36:10,16,11,1, 11.8,1,1, 18.829, 10636.306, 242.669, 52684.336 21/06/10,16:36:10,17,11,1, 11.8,1,1, 18.829, 10636.307, 242.675, 52684.421 21/06/10,16:36:10,18,11,1, 11.8,1,1, 18.829, 10636.312, 242.696, 52684.455 21/06/10,16:36:10,19,11,1, 11.8,1,1, 18.829, 10636.292, 242.682, 52684.540 21/06/10,16:36:11,00,11,1, 11.8,1,1, 18.831, 10636.292, 242.682, 52684.540 21/06/10,16:36:11,01,11,1, 11.8,1,1, 18.831, 10636.302, 242.705, 52684.569 21/06/10,16:36:11,02,11,1, 11.8,1,1, 18.831, 10636.291, 242.648, 52684.493 21/06/10,16:36:11,03,11,1, 11.8,1,1, 18.831, 10636.293, 242.671, 52684.406 21/06/10,16:36:11,04,11,1, 11.8,1,1, 18.831, 10636.314, 242.652, 52684.392 21/06/10,16:36:11,05,11,1, 11.8,1,1, 18.831, 10636.282, 242.659, 52684.381 21/06/10,16:36:11,06,11,1, 11.8,1,1, 18.831, 10636.313, 242.638, 52684.436 21/06/10,16:36:11,07,11,1, 11.8,1,1, 18.831, 10636.305, 242.694, 52684.508 21/06/10,16:36:11,08,11,1, 11.8,1,1, 18.831, 10636.298, 242.659, 52684.591 21/06/10,16:36:11,09,11,1, 11.8,1,1, 18.831, 10636.295, 242.662, 52684.590 21/06/10,16:36:11,10,11,1, 11.8,1,1, 18.831, 10636.302, 242.675, 52684.533 21/06/10,16:36:11,11,11,1, 11.8,1,1, 18.831, 10636.282, 242.662, 52684.489 21/06/10,16:36:11,12,11,1, 11.8,1,1, 18.831, 10636.311, 242.616, 52684.423 21/06/10,16:36:11,13,11,1, 11.8,1,1, 18.831, 10636.298, 242.638, 52684.399 21/06/10,16:36:11,14,11,1, 11.8,1,1, 18.831, 10636.296, 242.641, 52684.451 21/06/10,16:36:11,15,11,1, 11.8,1,1, 18.831, 10636.305, 242.649, 52684.488 21/06/10,16:36:11,16,11,1, 11.8,1,1, 18.831, 10636.305, 242.644, 52684.533 21/06/10,16:36:11,17,11,1, 11.8,1,1, 18.831, 10636.284, 242.623, 52684.574 21/06/10,16:36:11,18,11,1, 11.8,1,1, 18.831, 10636.302, 242.686, 52684.574 21/06/10,16:36:11,19,11,1, 11.8,1,1, 18.831, 10636.297, 242.633, 52684.539 21/06/10,16:36:12,00,10,1, 11.8,1,1, 18.829, 10636.292, 242.633, 52684.539 21/06/10,16:36:12,01,10,1, 11.8,1,1, 18.829, 10636.319, 242.624, 52684.418 21/06/10,16:36:12,02,10,1, 11.8,1,1, 18.829, 10636.308, 242.625, 52684.420 21/06/10,16:36:12,03,10,1, 11.8,1,1, 18.829, 10636.310, 242.633, 52684.452 21/06/10,16:36:12,04,10,1, 11.8,1,1, 18.829, 10636.318, 242.615, 52684.493 21/06/10,16:36:12,05,10,1, 11.8,1,1, 18.829, 10636.309, 242.629, 52684.556 21/06/10,16:36:12,06,10,1, 11.8,1,1, 18.829, 10636.313, 242.662, 52684.596 21/06/10,16:36:12,07,10,1, 11.8,1,1, 18.829, 10636.310, 242.619, 52684.538 21/06/10,16:36:12,08,10,1, 11.8,1,1, 18.829, 10636.299, 242.654, 52684.498 21/06/10,16:36:12,09,10,1, 11.8,1,1, 18.829, 10636.313, 242.609, 52684.427 21/06/10,16:36:12,10,10,1, 11.8,1,1, 18.829, 10636.312, 242.596, 52684.364 21/06/10,16:36:12,11,10,1, 11.8,1,1, 18.829, 10636.312, 242.608, 52684.403 21/06/10,16:36:12,12,10,1, 11.8,1,1, 18.829, 10636.311, 242.609, 52684.453 21/06/10,16:36:12,13,10,1, 11.8,1,1, 18.829, 10636.304, 242.628, 52684.499 21/06/10,16:36:12,14,10,1, 11.8,1,1, 18.829, 10636.317, 242.621, 52684.592 21/06/10,16:36:12,15,10,1, 11.8,1,1, 18.829, 10636.300, 242.635, 52684.509 21/06/10,16:36:12,16,10,1, 11.8,1,1, 18.829, 10636.311, 242.639, 52684.523 21/06/10,16:36:12,17,10,1, 11.8,1,1, 18.829, 10636.298, 242.596, 52684.425 21/06/10,16:36:12,18,10,1, 11.8,1,1, 18.829, 10636.313, 242.610, 52684.404 21/06/10,16:36:12,19,10,1, 11.8,1,1, 18.829, 10636.321, 242.617, 52684.401 21/06/10,16:36:13,00,10,1, 11.9,1,1, 18.831, 10636.317, 242.617, 52684.401 21/06/10,16:36:13,01,10,1, 11.9,1,1, 18.831, 10636.338, 242.626, 52684.491 21/06/10,16:36:13,02,10,1, 11.9,1,1, 18.831, 10636.319, 242.601, 52684.524 21/06/10,16:36:13,03,10,1, 11.9,1,1, 18.831, 10636.326, 242.596, 52684.508 21/06/10,16:36:13,04,10,1, 11.9,1,1, 18.831, 10636.305, 242.593, 52684.496 21/06/10,16:36:13,05,10,1, 11.9,1,1, 18.831, 10636.305, 242.601, 52684.465 21/06/10,16:36:13,06,10,1, 11.9,1,1, 18.831, 10636.323, 242.595, 52684.416 21/06/10,16:36:13,07,10,1, 11.9,1,1, 18.831, 10636.320, 242.588, 52684.345 21/06/10,16:36:13,08,10,1, 11.9,1,1, 18.831, 10636.325, 242.586, 52684.413 21/06/10,16:36:13,09,10,1, 11.9,1,1, 18.831, 10636.315, 242.576, 52684.500 21/06/10,16:36:13,10,10,1, 11.9,1,1, 18.831, 10636.317, 242.588, 52684.538 21/06/10,16:36:13,11,10,1, 11.9,1,1, 18.831, 10636.331, 242.595, 52684.548 21/06/10,16:36:13,12,10,1, 11.9,1,1, 18.831, 10636.293, 242.594, 52684.554 21/06/10,16:36:13,13,10,1, 11.9,1,1, 18.831, 10636.289, 242.589, 52684.446 21/06/10,16:36:13,14,10,1, 11.9,1,1, 18.831, 10636.281, 242.581, 52684.380 21/06/10,16:36:13,15,10,1, 11.9,1,1, 18.831, 10636.323, 242.587, 52684.363 21/06/10,16:36:13,16,10,1, 11.9,1,1, 18.831, 10636.299, 242.564, 52684.387 21/06/10,16:36:13,17,10,1, 11.9,1,1, 18.831, 10636.338, 242.586, 52684.472 21/06/10,16:36:13,18,10,1, 11.9,1,1, 18.831, 10636.317, 242.626, 52684.556 21/06/10,16:36:13,19,10,1, 11.9,1,1, 18.831, 10636.317, 242.607, 52684.533 21/06/10,16:36:14,00,10,1, 11.8,1,1, 18.829, 10636.317, 242.607, 52684.533 21/06/10,16:36:14,01,10,1, 11.8,1,1, 18.829, 10636.324, 242.588, 52684.486 21/06/10,16:36:14,02,10,1, 11.8,1,1, 18.829, 10636.306, 242.585, 52684.410 21/06/10,16:36:14,03,10,1, 11.8,1,1, 18.829, 10636.328, 242.601, 52684.428 21/06/10,16:36:14,04,10,1, 11.8,1,1, 18.829, 10636.315, 242.598, 52684.408 21/06/10,16:36:14,05,10,1, 11.8,1,1, 18.829, 10636.334, 242.584, 52684.406 21/06/10,16:36:14,06,10,1, 11.8,1,1, 18.829, 10636.282, 242.578, 52684.497 21/06/10,16:36:14,07,10,1, 11.8,1,1, 18.829, 10636.304, 242.606, 52684.561 21/06/10,16:36:14,08,10,1, 11.8,1,1, 18.829, 10636.270, 242.606, 52684.555 21/06/10,16:36:14,09,10,1, 11.8,1,1, 18.829, 10636.287, 242.598, 52684.520 21/06/10,16:36:14,10,10,1, 11.8,1,1, 18.829, 10636.317, 242.580, 52684.446 21/06/10,16:36:14,11,10,1, 11.8,1,1, 18.829, 10636.328, 242.575, 52684.412 21/06/10,16:36:14,12,10,1, 11.8,1,1, 18.829, 10636.338, 242.566, 52684.435 21/06/10,16:36:14,13,10,1, 11.8,1,1, 18.829, 10636.331, 242.568, 52684.415 21/06/10,16:36:14,14,10,1, 11.8,1,1, 18.829, 10636.320, 242.586, 52684.461 21/06/10,16:36:14,15,10,1, 11.8,1,1, 18.829, 10636.306, 242.597, 52684.538 21/06/10,16:36:14,16,10,1, 11.8,1,1, 18.829, 10636.342, 242.574, 52684.571 21/06/10,16:36:14,17,10,1, 11.8,1,1, 18.829, 10636.344, 242.612, 52684.583 21/06/10,16:36:14,18,10,1, 11.8,1,1, 18.829, 10636.335, 242.578, 52684.539 21/06/10,16:36:14,19,10,1, 11.8,1,1, 18.829, 10636.312, 242.588, 52684.470 21/06/10,16:36:15,00,10,1, 11.8,1,1, 18.832, 10636.308, 242.588, 52684.470 21/06/10,16:36:15,01,10,1, 11.8,1,1, 18.832, 10636.305, 242.592, 52684.395 21/06/10,16:36:15,02,10,1, 11.8,1,1, 18.832, 10636.338, 242.589, 52684.453 21/06/10,16:36:15,03,10,1, 11.8,1,1, 18.832, 10636.314, 242.604, 52684.507 21/06/10,16:36:15,04,10,1, 11.8,1,1, 18.832, 10636.302, 242.604, 52684.544 21/06/10,16:36:15,05,10,1, 11.8,1,1, 18.832, 10636.320, 242.580, 52684.575 21/06/10,16:36:15,06,10,1, 11.8,1,1, 18.832, 10636.309, 242.570, 52684.557 21/06/10,16:36:15,07,10,1, 11.8,1,1, 18.832, 10636.306, 242.587, 52684.490 21/06/10,16:36:15,08,10,1, 11.8,1,1, 18.832, 10636.315, 242.570, 52684.398 21/06/10,16:36:15,09,10,1, 11.8,1,1, 18.832, 10636.323, 242.589, 52684.406 21/06/10,16:36:15,10,10,1, 11.8,1,1, 18.832, 10636.309, 242.588, 52684.430 21/06/10,16:36:15,11,10,1, 11.8,1,1, 18.832, 10636.333, 242.596, 52684.470 21/06/10,16:36:15,12,10,1, 11.8,1,1, 18.832, 10636.324, 242.583, 52684.484 21/06/10,16:36:15,13,10,1, 11.8,1,1, 18.832, 10636.308, 242.546, 52684.515 21/06/10,16:36:15,14,10,1, 11.8,1,1, 18.832, 10636.315, 242.599, 52684.534 21/06/10,16:36:15,15,10,1, 11.8,1,1, 18.832, 10636.308, 242.583, 52684.503 21/06/10,16:36:15,16,10,1, 11.8,1,1, 18.832, 10636.296, 242.547, 52684.419 21/06/10,16:36:15,17,10,1, 11.8,1,1, 18.832, 10636.325, 242.565, 52684.422 21/06/10,16:36:15,18,10,1, 11.8,1,1, 18.832, 10636.296, 242.581, 52684.381 21/06/10,16:36:15,19,10,1, 11.8,1,1, 18.832, 10636.313, 242.575, 52684.439 21/06/10,16:36:16,00,09,1, 11.9,1,1, 18.831, 10636.308, 242.575, 52684.439 21/06/10,16:36:16,01,09,1, 11.9,1,1, 18.831, 10636.324, 242.588, 52684.528 21/06/10,16:36:16,02,09,1, 11.9,1,1, 18.831, 10636.339, 242.601, 52684.559 21/06/10,16:36:16,03,09,1, 11.9,1,1, 18.831, 10636.325, 242.575, 52684.524 21/06/10,16:36:16,04,09,1, 11.9,1,1, 18.831, 10636.320, 242.582, 52684.474 21/06/10,16:36:16,05,09,1, 11.9,1,1, 18.831, 10636.313, 242.558, 52684.409 21/06/10,16:36:16,06,09,1, 11.9,1,1, 18.831, 10636.342, 242.568, 52684.376 21/06/10,16:36:16,07,09,1, 11.9,1,1, 18.831, 10636.340, 242.569, 52684.404 21/06/10,16:36:16,08,09,1, 11.9,1,1, 18.831, 10636.338, 242.567, 52684.408 21/06/10,16:36:16,09,09,1, 11.9,1,1, 18.831, 10636.323, 242.569, 52684.461 21/06/10,16:36:16,10,09,1, 11.9,1,1, 18.831, 10636.339, 242.564, 52684.559 21/06/10,16:36:16,11,09,1, 11.9,1,1, 18.831, 10636.347, 242.581, 52684.555 21/06/10,16:36:16,12,09,1, 11.9,1,1, 18.831, 10636.366, 242.558, 52684.413 21/06/10,16:36:16,13,09,1, 11.9,1,1, 18.831, 10636.336, 242.561, 52684.426 21/06/10,16:36:16,14,09,1, 11.9,1,1, 18.831, 10636.320, 242.558, 52684.361 21/06/10,16:36:16,15,09,1, 11.9,1,1, 18.831, 10636.297, 242.551, 52684.359 21/06/10,16:36:16,16,09,1, 11.9,1,1, 18.831, 10636.316, 242.581, 52684.426 21/06/10,16:36:16,17,09,1, 11.9,1,1, 18.831, 10636.331, 242.566, 52684.499 21/06/10,16:36:16,18,09,1, 11.9,1,1, 18.831, 10636.332, 242.577, 52684.534 21/06/10,16:36:16,19,09,1, 11.9,1,1, 18.831, 10636.321, 242.595, 52684.578 21/06/10,16:36:17,00,10,1, 11.9,1,1, 18.832, 10636.317, 242.595, 52684.578 21/06/10,16:36:17,01,10,1, 11.9,1,1, 18.832, 10636.340, 242.558, 52684.480 21/06/10,16:36:17,02,10,1, 11.9,1,1, 18.832, 10636.332, 242.567, 52684.393 21/06/10,16:36:17,03,10,1, 11.9,1,1, 18.832, 10636.339, 242.533, 52684.360 21/06/10,16:36:17,04,10,1, 11.9,1,1, 18.832, 10636.339, 242.542, 52684.396 21/06/10,16:36:17,05,10,1, 11.9,1,1, 18.832, 10636.337, 242.550, 52684.465 21/06/10,16:36:17,06,10,1, 11.9,1,1, 18.832, 10636.354, 242.568, 52684.508 21/06/10,16:36:17,07,10,1, 11.9,1,1, 18.832, 10636.320, 242.552, 52684.535 21/06/10,16:36:17,08,10,1, 11.9,1,1, 18.832, 10636.340, 242.572, 52684.532 21/06/10,16:36:17,09,10,1, 11.9,1,1, 18.832, 10636.351, 242.590, 52684.457 21/06/10,16:36:17,10,10,1, 11.9,1,1, 18.832, 10636.322, 242.568, 52684.395 21/06/10,16:36:17,11,10,1, 11.9,1,1, 18.832, 10636.354, 242.566, 52684.398 21/06/10,16:36:17,12,10,1, 11.9,1,1, 18.832, 10636.332, 242.566, 52684.405 21/06/10,16:36:17,13,10,1, 11.9,1,1, 18.832, 10636.345, 242.580, 52684.425 21/06/10,16:36:17,14,10,1, 11.9,1,1, 18.832, 10636.344, 242.574, 52684.519 21/06/10,16:36:17,15,10,1, 11.9,1,1, 18.832, 10636.344, 242.566, 52684.489 21/06/10,16:36:17,16,10,1, 11.9,1,1, 18.832, 10636.309, 242.586, 52684.543 21/06/10,16:36:17,17,10,1, 11.9,1,1, 18.832, 10636.332, 242.588, 52684.520 21/06/10,16:36:17,18,10,1, 11.9,1,1, 18.832, 10636.341, 242.580, 52684.467 21/06/10,16:36:17,19,10,1, 11.9,1,1, 18.832, 10636.336, 242.552, 52684.390 21/06/10,16:36:18,00,10,1, 11.8,1,1, 18.831, 10636.333, 242.552, 52684.390 21/06/10,16:36:18,01,10,1, 11.8,1,1, 18.831, 10636.358, 242.572, 52684.389 21/06/10,16:36:18,02,10,1, 11.8,1,1, 18.831, 10636.347, 242.558, 52684.467 21/06/10,16:36:18,03,10,1, 11.8,1,1, 18.831, 10636.349, 242.565, 52684.513 21/06/10,16:36:18,04,10,1, 11.8,1,1, 18.831, 10636.326, 242.567, 52684.538 21/06/10,16:36:18,05,10,1, 11.8,1,1, 18.831, 10636.342, 242.565, 52684.559 21/06/10,16:36:18,06,10,1, 11.8,1,1, 18.831, 10636.320, 242.554, 52684.479 21/06/10,16:36:18,07,10,1, 11.8,1,1, 18.831, 10636.343, 242.557, 52684.461 21/06/10,16:36:18,08,10,1, 11.8,1,1, 18.831, 10636.327, 242.546, 52684.393 21/06/10,16:36:18,09,10,1, 11.8,1,1, 18.831, 10636.351, 242.550, 52684.400 21/06/10,16:36:18,10,10,1, 11.8,1,1, 18.831, 10636.348, 242.566, 52684.432 21/06/10,16:36:18,11,10,1, 11.8,1,1, 18.831, 10636.336, 242.542, 52684.499 21/06/10,16:36:18,12,10,1, 11.8,1,1, 18.831, 10636.337, 242.584, 52684.532 21/06/10,16:36:18,13,10,1, 11.8,1,1, 18.831, 10636.341, 242.575, 52684.554 21/06/10,16:36:18,14,10,1, 11.8,1,1, 18.831, 10636.311, 242.550, 52684.528 21/06/10,16:36:18,15,10,1, 11.8,1,1, 18.831, 10636.338, 242.543, 52684.488 21/06/10,16:36:18,16,10,1, 11.8,1,1, 18.831, 10636.353, 242.533, 52684.421 21/06/10,16:36:18,17,10,1, 11.8,1,1, 18.831, 10636.380, 242.520, 52684.384 21/06/10,16:36:18,18,10,1, 11.8,1,1, 18.831, 10636.346, 242.549, 52684.423 21/06/10,16:36:18,19,10,1, 11.8,1,1, 18.831, 10636.360, 242.536, 52684.455 21/06/10,16:36:19,00,10,1, 11.8,1,1, 18.835, 10636.358, 242.536, 52684.455 21/06/10,16:36:19,01,10,1, 11.8,1,1, 18.835, 10636.350, 242.549, 52684.548 21/06/10,16:36:19,02,10,1, 11.8,1,1, 18.835, 10636.343, 242.558, 52684.516 21/06/10,16:36:19,03,10,1, 11.8,1,1, 18.835, 10636.350, 242.530, 52684.497 21/06/10,16:36:19,04,10,1, 11.8,1,1, 18.835, 10636.327, 242.538, 52684.410 21/06/10,16:36:19,05,10,1, 11.8,1,1, 18.835, 10636.344, 242.519, 52684.412 21/06/10,16:36:19,06,10,1, 11.8,1,1, 18.835, 10636.335, 242.532, 52684.392 21/06/10,16:36:19,07,10,1, 11.8,1,1, 18.835, 10636.347, 242.566, 52684.390 21/06/10,16:36:19,08,10,1, 11.8,1,1, 18.835, 10636.350, 242.513, 52684.449 21/06/10,16:36:19,09,10,1, 11.8,1,1, 18.835, 10636.360, 242.539, 52684.517 21/06/10,16:36:19,10,10,1, 11.8,1,1, 18.835, 10636.349, 242.538, 52684.513 21/06/10,16:36:19,11,10,1, 11.8,1,1, 18.835, 10636.338, 242.534, 52684.535 21/06/10,16:36:19,12,10,1, 11.8,1,1, 18.835, 10636.347, 242.522, 52684.466 21/06/10,16:36:19,13,10,1, 11.8,1,1, 18.835, 10636.346, 242.536, 52684.451 21/06/10,16:36:19,14,10,1, 11.8,1,1, 18.835, 10636.334, 242.497, 52684.355 21/06/10,16:36:19,15,10,1, 11.8,1,1, 18.835, 10636.370, 242.531, 52684.409 21/06/10,16:36:19,16,10,1, 11.8,1,1, 18.835, 10636.366, 242.543, 52684.514 21/06/10,16:36:19,17,10,1, 11.8,1,1, 18.835, 10636.346, 242.526, 52684.562 21/06/10,16:36:19,18,10,1, 11.8,1,1, 18.835, 10636.385, 242.557, 52684.599 21/06/10,16:36:19,19,10,1, 11.8,1,1, 18.835, 10636.355, 242.553, 52684.539 21/06/10,16:36:20,00,10,1, 11.8,1,1, 18.833, 10636.350, 242.553, 52684.539 21/06/10,16:36:20,01,10,1, 11.8,1,1, 18.833, 10636.341, 242.508, 52684.486 21/06/10,16:36:20,02,10,1, 11.8,1,1, 18.833, 10636.359, 242.530, 52684.425 21/06/10,16:36:20,03,10,1, 11.8,1,1, 18.833, 10636.358, 242.512, 52684.447 21/06/10,16:36:20,04,10,1, 11.8,1,1, 18.833, 10636.385, 242.536, 52684.430 21/06/10,16:36:20,05,10,1, 11.8,1,1, 18.833, 10636.360, 242.515, 52684.515 21/06/10,16:36:20,06,10,1, 11.8,1,1, 18.833, 10636.341, 242.538, 52684.571 21/06/10,16:36:20,07,10,1, 11.8,1,1, 18.833, 10636.350, 242.539, 52684.548 21/06/10,16:36:20,08,10,1, 11.8,1,1, 18.833, 10636.335, 242.512, 52684.598 21/06/10,16:36:20,09,10,1, 11.8,1,1, 18.833, 10636.339, 242.517, 52684.486 21/06/10,16:36:20,10,10,1, 11.8,1,1, 18.833, 10636.362, 242.520, 52684.416 21/06/10,16:36:20,11,10,1, 11.8,1,1, 18.833, 10636.362, 242.529, 52684.443 21/06/10,16:36:20,12,10,1, 11.8,1,1, 18.833, 10636.323, 242.509, 52684.411 21/06/10,16:36:20,13,10,1, 11.8,1,1, 18.833, 10636.348, 242.527, 52684.458 21/06/10,16:36:20,14,10,1, 11.8,1,1, 18.833, 10636.372, 242.531, 52684.522 21/06/10,16:36:20,15,10,1, 11.8,1,1, 18.833, 10636.343, 242.505, 52684.569 21/06/10,16:36:20,16,10,1, 11.8,1,1, 18.833, 10636.347, 242.538, 52684.589 21/06/10,16:36:20,17,10,1, 11.8,1,1, 18.833, 10636.351, 242.538, 52684.512 21/06/10,16:36:20,18,10,1, 11.8,1,1, 18.833, 10636.364, 242.523, 52684.505 21/06/10,16:36:20,19,10,1, 11.8,1,1, 18.833, 10636.383, 242.501, 52684.421 21/06/10,16:36:21,00,10,1, 11.9,1,1, 18.835, 10636.375, 242.501, 52684.421 21/06/10,16:36:21,01,10,1, 11.9,1,1, 18.835, 10636.370, 242.517, 52684.467 21/06/10,16:36:21,02,10,1, 11.9,1,1, 18.835, 10636.352, 242.498, 52684.501 21/06/10,16:36:21,03,10,1, 11.9,1,1, 18.835, 10636.362, 242.496, 52684.554 21/06/10,16:36:21,04,10,1, 11.9,1,1, 18.835, 10636.336, 242.527, 52684.598 21/06/10,16:36:21,05,10,1, 11.9,1,1, 18.835, 10636.349, 242.502, 52684.552 21/06/10,16:36:21,06,10,1, 11.9,1,1, 18.835, 10636.345, 242.500, 52684.486 21/06/10,16:36:21,07,10,1, 11.9,1,1, 18.835, 10636.325, 242.505, 52684.411 21/06/10,16:36:21,08,10,1, 11.9,1,1, 18.835, 10636.340, 242.478, 52684.382 21/06/10,16:36:21,09,10,1, 11.9,1,1, 18.835, 10636.372, 242.486, 52684.384 21/06/10,16:36:21,10,10,1, 11.9,1,1, 18.835, 10636.341, 242.477, 52684.446 21/06/10,16:36:21,11,10,1, 11.9,1,1, 18.835, 10636.365, 242.494, 52684.532 21/06/10,16:36:21,12,10,1, 11.9,1,1, 18.835, 10636.374, 242.536, 52684.515 21/06/10,16:36:21,13,10,1, 11.9,1,1, 18.835, 10636.352, 242.481, 52684.618 21/06/10,16:36:21,14,10,1, 11.9,1,1, 18.835, 10636.357, 242.519, 52684.556 21/06/10,16:36:21,15,10,1, 11.9,1,1, 18.835, 10636.340, 242.473, 52684.436 21/06/10,16:36:21,16,10,1, 11.9,1,1, 18.835, 10636.332, 242.495, 52684.421 21/06/10,16:36:21,17,10,1, 11.9,1,1, 18.835, 10636.366, 242.491, 52684.370 21/06/10,16:36:21,18,10,1, 11.9,1,1, 18.835, 10636.339, 242.483, 52684.401 21/06/10,16:36:21,19,10,1, 11.9,1,1, 18.835, 10636.361, 242.501, 52684.464 21/06/10,16:36:22,00,10,1, 11.9,1,1, 18.831, 10636.358, 242.501, 52684.464 21/06/10,16:36:22,01,10,1, 11.9,1,1, 18.831, 10636.361, 242.518, 52684.600 21/06/10,16:36:22,02,10,1, 11.9,1,1, 18.831, 10636.354, 242.505, 52684.536 21/06/10,16:36:22,03,10,1, 11.9,1,1, 18.831, 10636.367, 242.512, 52684.531 21/06/10,16:36:22,04,10,1, 11.9,1,1, 18.831, 10636.363, 242.507, 52684.450 21/06/10,16:36:22,05,10,1, 11.9,1,1, 18.831, 10636.344, 242.503, 52684.407 21/06/10,16:36:22,06,10,1, 11.9,1,1, 18.831, 10636.386, 242.500, 52684.429 21/06/10,16:36:22,07,10,1, 11.9,1,1, 18.831, 10636.379, 242.495, 52684.479 21/06/10,16:36:22,08,10,1, 11.9,1,1, 18.831, 10636.353, 242.519, 52684.545 21/06/10,16:36:22,09,10,1, 11.9,1,1, 18.831, 10636.350, 242.513, 52684.572 21/06/10,16:36:22,10,10,1, 11.9,1,1, 18.831, 10636.353, 242.505, 52684.564 21/06/10,16:36:22,11,10,1, 11.9,1,1, 18.831, 10636.373, 242.512, 52684.557 21/06/10,16:36:22,12,10,1, 11.9,1,1, 18.831, 10636.359, 242.494, 52684.491 21/06/10,16:36:22,13,10,1, 11.9,1,1, 18.831, 10636.372, 242.505, 52684.401 21/06/10,16:36:22,14,10,1, 11.9,1,1, 18.831, 10636.372, 242.509, 52684.387 21/06/10,16:36:22,15,10,1, 11.9,1,1, 18.831, 10636.352, 242.489, 52684.396 21/06/10,16:36:22,16,10,1, 11.9,1,1, 18.831, 10636.381, 242.484, 52684.481 21/06/10,16:36:22,17,10,1, 11.9,1,1, 18.831, 10636.370, 242.498, 52684.535 21/06/10,16:36:22,18,10,1, 11.9,1,1, 18.831, 10636.378, 242.501, 52684.569 21/06/10,16:36:22,19,10,1, 11.9,1,1, 18.831, 10636.373, 242.497, 52684.574 21/06/10,16:36:23,00,10,1, 11.8,1,1, 18.832, 10636.367, 242.497, 52684.574 21/06/10,16:36:23,01,10,1, 11.8,1,1, 18.832, 10636.361, 242.506, 52684.596 21/06/10,16:36:23,02,10,1, 11.8,1,1, 18.832, 10636.356, 242.472, 52684.283 21/06/10,16:36:23,03,10,1, 11.8,1,1, 18.832, 10636.363, 242.493, 52684.354 21/06/10,16:36:23,04,10,1, 11.8,1,1, 18.832, 10636.397, 242.469, 52684.402 21/06/10,16:36:23,05,10,1, 11.8,1,1, 18.832, 10636.401, 242.476, 52684.501 21/06/10,16:36:23,06,10,1, 11.8,1,1, 18.832, 10636.393, 242.482, 52684.549 21/06/10,16:36:23,07,10,1, 11.8,1,1, 18.832, 10636.367, 242.494, 52684.556 21/06/10,16:36:23,08,10,1, 11.8,1,1, 18.832, 10636.389, 242.479, 52684.316 21/06/10,16:36:23,09,10,1, 11.8,1,1, 18.832, 10636.397, 242.463, 52684.419 21/06/10,16:36:23,10,10,1, 11.8,1,1, 18.832, 10636.389, 242.498, 52684.407 21/06/10,16:36:23,11,10,1, 11.8,1,1, 18.832, 10636.394, 242.475, 52684.313 21/06/10,16:36:23,12,10,1, 11.8,1,1, 18.832, 10636.387, 242.494, 52684.404 21/06/10,16:36:23,13,10,1, 11.8,1,1, 18.832, 10636.365, 242.487, 52684.485 21/06/10,16:36:23,14,10,1, 11.8,1,1, 18.832, 10636.361, 242.490, 52684.546 21/06/10,16:36:23,15,10,1, 11.8,1,1, 18.832, 10636.392, 242.496, 52684.617 21/06/10,16:36:23,16,10,1, 11.8,1,1, 18.832, 10636.369, 242.497, 52684.620 21/06/10,16:36:23,17,10,1, 11.8,1,1, 18.832, 10636.360, 242.473, 52684.557 21/06/10,16:36:23,18,10,1, 11.8,1,1, 18.832, 10636.366, 242.478, 52684.470 21/06/10,16:36:23,19,10,1, 11.8,1,1, 18.832, 10636.359, 242.485, 52684.387 21/06/10,16:36:24,00,10,1, 11.9,1,1, 18.834, 10636.358, 242.485, 52684.387 21/06/10,16:36:24,01,10,1, 11.9,1,1, 18.834, 10636.387, 242.478, 52684.451 21/06/10,16:36:24,02,10,1, 11.9,1,1, 18.834, 10636.385, 242.473, 52684.506 21/06/10,16:36:24,03,10,1, 11.9,1,1, 18.834, 10636.371, 242.486, 52684.550 21/06/10,16:36:24,04,10,1, 11.9,1,1, 18.834, 10636.368, 242.483, 52684.579 21/06/10,16:36:24,05,10,1, 11.9,1,1, 18.834, 10636.342, 242.451, 52684.517 21/06/10,16:36:24,06,10,1, 11.9,1,1, 18.834, 10636.360, 242.453, 52684.465 21/06/10,16:36:24,07,10,1, 11.9,1,1, 18.834, 10636.356, 242.456, 52684.375 21/06/10,16:36:24,08,10,1, 11.9,1,1, 18.834, 10636.383, 242.447, 52684.344 21/06/10,16:36:24,09,10,1, 11.9,1,1, 18.834, 10636.349, 242.451, 52684.390 21/06/10,16:36:24,10,10,1, 11.9,1,1, 18.834, 10636.342, 242.457, 52684.419 21/06/10,16:36:24,11,10,1, 11.9,1,1, 18.834, 10636.341, 242.457, 52684.519 21/06/10,16:36:24,12,10,1, 11.9,1,1, 18.834, 10636.354, 242.465, 52684.556 21/06/10,16:36:24,13,10,1, 11.9,1,1, 18.834, 10636.345, 242.461, 52684.551 21/06/10,16:36:24,14,10,1, 11.9,1,1, 18.834, 10636.366, 242.465, 52684.523 21/06/10,16:36:24,15,10,1, 11.9,1,1, 18.834, 10636.342, 242.452, 52684.409 21/06/10,16:36:24,16,10,1, 11.9,1,1, 18.834, 10636.373, 242.480, 52684.368 21/06/10,16:36:24,17,10,1, 11.9,1,1, 18.834, 10636.340, 242.468, 52684.370 21/06/10,16:36:24,18,10,1, 11.9,1,1, 18.834, 10636.340, 242.427, 52684.423 21/06/10,16:36:24,19,10,1, 11.9,1,1, 18.834, 10636.356, 242.478, 52684.510 21/06/10,16:36:25,00,10,1, 11.8,1,1, 18.831, 10636.350, 242.478, 52684.510 21/06/10,16:36:25,01,10,1, 11.8,1,1, 18.831, 10636.381, 242.483, 52684.593 21/06/10,16:36:25,02,10,1, 11.8,1,1, 18.831, 10636.377, 242.461, 52684.560 21/06/10,16:36:25,03,10,1, 11.8,1,1, 18.831, 10636.374, 242.461, 52684.462 21/06/10,16:36:25,04,10,1, 11.8,1,1, 18.831, 10636.338, 242.472, 52684.440 21/06/10,16:36:25,05,10,1, 11.8,1,1, 18.831, 10636.346, 242.454, 52684.429 21/06/10,16:36:25,06,10,1, 11.8,1,1, 18.831, 10636.367, 242.452, 52684.411 21/06/10,16:36:25,07,10,1, 11.8,1,1, 18.831, 10636.366, 242.460, 52684.443 21/06/10,16:36:25,08,10,1, 11.8,1,1, 18.831, 10636.356, 242.461, 52684.511 21/06/10,16:36:25,09,10,1, 11.8,1,1, 18.831, 10636.375, 242.490, 52684.536 21/06/10,16:36:25,10,10,1, 11.8,1,1, 18.831, 10636.343, 242.484, 52684.527 21/06/10,16:36:25,11,10,1, 11.8,1,1, 18.831, 10636.362, 242.487, 52684.456 21/06/10,16:36:25,12,10,1, 11.8,1,1, 18.831, 10636.367, 242.452, 52684.418 21/06/10,16:36:25,13,10,1, 11.8,1,1, 18.831, 10636.389, 242.480, 52684.411 21/06/10,16:36:25,14,10,1, 11.8,1,1, 18.831, 10636.389, 242.495, 52684.401 21/06/10,16:36:25,15,10,1, 11.8,1,1, 18.831, 10636.359, 242.484, 52684.422 21/06/10,16:36:25,16,10,1, 11.8,1,1, 18.831, 10636.387, 242.474, 52684.468 21/06/10,16:36:25,17,10,1, 11.8,1,1, 18.831, 10636.379, 242.471, 52684.511 21/06/10,16:36:25,18,10,1, 11.8,1,1, 18.831, 10636.371, 242.463, 52684.478 21/06/10,16:36:25,19,10,1, 11.8,1,1, 18.831, 10636.374, 242.495, 52684.485 21/06/10,16:36:26,00,10,1, 11.8,1,1, 18.834, 10636.367, 242.495, 52684.485 21/06/10,16:36:26,01,10,1, 11.8,1,1, 18.834, 10636.384, 242.445, 52684.370 21/06/10,16:36:26,02,10,1, 11.8,1,1, 18.834, 10636.358, 242.448, 52684.401 21/06/10,16:36:26,03,10,1, 11.8,1,1, 18.834, 10636.368, 242.460, 52684.361 21/06/10,16:36:26,04,10,1, 11.8,1,1, 18.834, 10636.363, 242.442, 52684.407 21/06/10,16:36:26,05,10,1, 11.8,1,1, 18.834, 10636.362, 242.481, 52684.475 21/06/10,16:36:26,06,10,1, 11.8,1,1, 18.834, 10636.375, 242.496, 52684.524 21/06/10,16:36:26,07,10,1, 11.8,1,1, 18.834, 10636.352, 242.493, 52684.525 21/06/10,16:36:26,08,10,1, 11.8,1,1, 18.834, 10636.383, 242.472, 52684.546 21/06/10,16:36:26,09,10,1, 11.8,1,1, 18.834, 10636.367, 242.453, 52684.366 21/06/10,16:36:26,10,10,1, 11.8,1,1, 18.834, 10636.346, 242.464, 52684.381 21/06/10,16:36:26,11,10,1, 11.8,1,1, 18.834, 10636.352, 242.453, 52684.348 21/06/10,16:36:26,12,10,1, 11.8,1,1, 18.834, 10636.366, 242.473, 52684.412 21/06/10,16:36:26,13,10,1, 11.8,1,1, 18.834, 10636.354, 242.467, 52684.472 21/06/10,16:36:26,14,10,1, 11.8,1,1, 18.834, 10636.363, 242.465, 52684.549 21/06/10,16:36:26,15,10,1, 11.8,1,1, 18.834, 10636.347, 242.475, 52684.537 21/06/10,16:36:26,16,10,1, 11.8,1,1, 18.834, 10636.406, 242.483, 52684.523 21/06/10,16:36:26,17,10,1, 11.8,1,1, 18.834, 10636.359, 242.451, 52684.488 21/06/10,16:36:26,18,10,1, 11.8,1,1, 18.834, 10636.370, 242.445, 52684.399 21/06/10,16:36:26,19,10,1, 11.8,1,1, 18.834, 10636.379, 242.452, 52684.374 21/06/10,16:36:27,00,10,1, 11.8,1,1, 18.834, 10636.375, 242.452, 52684.374 21/06/10,16:36:27,01,10,1, 11.8,1,1, 18.834, 10636.366, 242.480, 52684.470 21/06/10,16:36:27,02,10,1, 11.8,1,1, 18.834, 10636.376, 242.454, 52684.459 21/06/10,16:36:27,03,10,1, 11.8,1,1, 18.834, 10636.383, 242.464, 52684.501 21/06/10,16:36:27,04,10,1, 11.8,1,1, 18.834, 10636.374, 242.461, 52684.525 21/06/10,16:36:27,05,10,1, 11.8,1,1, 18.834, 10636.380, 242.460, 52684.445 21/06/10,16:36:27,06,10,1, 11.8,1,1, 18.834, 10636.363, 242.492, 52684.425 21/06/10,16:36:27,07,10,1, 11.8,1,1, 18.834, 10636.372, 242.449, 52684.420 21/06/10,16:36:27,08,10,1, 11.8,1,1, 18.834, 10636.361, 242.465, 52684.361 21/06/10,16:36:27,09,10,1, 11.8,1,1, 18.834, 10636.396, 242.462, 52684.415 21/06/10,16:36:27,10,10,1, 11.8,1,1, 18.834, 10636.357, 242.456, 52684.515 21/06/10,16:36:27,11,10,1, 11.8,1,1, 18.834, 10636.363, 242.459, 52684.559 21/06/10,16:36:27,12,10,1, 11.8,1,1, 18.834, 10636.373, 242.444, 52684.556 21/06/10,16:36:27,13,10,1, 11.8,1,1, 18.834, 10636.392, 242.464, 52684.524 21/06/10,16:36:27,14,10,1, 11.8,1,1, 18.834, 10636.396, 242.437, 52684.460 21/06/10,16:36:27,15,10,1, 11.8,1,1, 18.834, 10636.380, 242.445, 52684.394 21/06/10,16:36:27,16,10,1, 11.8,1,1, 18.834, 10636.383, 242.451, 52684.397 21/06/10,16:36:27,17,10,1, 11.8,1,1, 18.834, 10636.358, 242.467, 52684.385 21/06/10,16:36:27,18,10,1, 11.8,1,1, 18.834, 10636.361, 242.501, 52684.457 21/06/10,16:36:27,19,10,1, 11.8,1,1, 18.834, 10636.380, 242.499, 52684.494 21/06/10,16:36:28,00,10,1, 11.7,1,1, 18.838, 10636.375, 242.499, 52684.494 21/06/10,16:36:28,01,10,1, 11.7,1,1, 18.838, 10636.380, 242.469, 52684.543 21/06/10,16:36:28,02,10,1, 11.7,1,1, 18.838, 10636.370, 242.463, 52684.515 21/06/10,16:36:28,03,10,1, 11.7,1,1, 18.838, 10636.343, 242.433, 52684.393 21/06/10,16:36:28,04,10,1, 11.7,1,1, 18.838, 10636.377, 242.446, 52684.348 21/06/10,16:36:28,05,10,1, 11.7,1,1, 18.838, 10636.385, 242.441, 52684.382 21/06/10,16:36:28,06,10,1, 11.7,1,1, 18.838, 10636.406, 242.456, 52684.391 21/06/10,16:36:28,07,10,1, 11.7,1,1, 18.838, 10636.411, 242.455, 52684.472 21/06/10,16:36:28,08,10,1, 11.7,1,1, 18.838, 10636.390, 242.481, 52684.530 21/06/10,16:36:28,09,10,1, 11.7,1,1, 18.838, 10636.415, 242.437, 52684.582 21/06/10,16:36:28,10,10,1, 11.7,1,1, 18.838, 10636.419, 242.463, 52684.535 21/06/10,16:36:28,11,10,1, 11.7,1,1, 18.838, 10636.381, 242.461, 52684.452 21/06/10,16:36:28,12,10,1, 11.7,1,1, 18.838, 10636.410, 242.447, 52684.408 21/06/10,16:36:28,13,10,1, 11.7,1,1, 18.838, 10636.402, 242.441, 52684.375 21/06/10,16:36:28,14,10,1, 11.7,1,1, 18.838, 10636.401, 242.430, 52684.400 21/06/10,16:36:28,15,10,1, 11.7,1,1, 18.838, 10636.394, 242.427, 52684.419 21/06/10,16:36:28,16,10,1, 11.7,1,1, 18.838, 10636.381, 242.435, 52684.502 21/06/10,16:36:28,17,10,1, 11.7,1,1, 18.838, 10636.385, 242.422, 52684.555 21/06/10,16:36:28,18,10,1, 11.7,1,1, 18.838, 10636.353, 242.447, 52684.549 21/06/10,16:36:28,19,10,1, 11.7,1,1, 18.838, 10636.386, 242.434, 52684.487 21/06/10,16:36:29,00,10,1, 11.8,1,1, 18.830, 10636.383, 242.434, 52684.487 21/06/10,16:36:29,01,10,1, 11.8,1,1, 18.830, 10636.378, 242.425, 52684.408 21/06/10,16:36:29,02,10,1, 11.8,1,1, 18.830, 10636.379, 242.421, 52684.382 21/06/10,16:36:29,03,10,1, 11.8,1,1, 18.830, 10636.402, 242.412, 52684.424 21/06/10,16:36:29,04,10,1, 11.8,1,1, 18.830, 10636.384, 242.416, 52684.461 21/06/10,16:36:29,05,10,1, 11.8,1,1, 18.830, 10636.395, 242.434, 52684.517 21/06/10,16:36:29,06,10,1, 11.8,1,1, 18.830, 10636.386, 242.442, 52684.523 21/06/10,16:36:29,07,10,1, 11.8,1,1, 18.830, 10636.369, 242.424, 52684.536 21/06/10,16:36:29,08,10,1, 11.8,1,1, 18.830, 10636.392, 242.425, 52684.488 21/06/10,16:36:29,09,10,1, 11.8,1,1, 18.830, 10636.391, 242.427, 52684.411 21/06/10,16:36:29,10,10,1, 11.8,1,1, 18.830, 10636.383, 242.401, 52684.389 21/06/10,16:36:29,11,10,1, 11.8,1,1, 18.830, 10636.382, 242.413, 52684.386 21/06/10,16:36:29,12,10,1, 11.8,1,1, 18.830, 10636.388, 242.405, 52684.453 21/06/10,16:36:29,13,10,1, 11.8,1,1, 18.830, 10636.408, 242.434, 52684.494 21/06/10,16:36:29,14,10,1, 11.8,1,1, 18.830, 10636.377, 242.407, 52684.566 21/06/10,16:36:29,15,10,1, 11.8,1,1, 18.830, 10636.398, 242.409, 52684.546 21/06/10,16:36:29,16,10,1, 11.8,1,1, 18.830, 10636.403, 242.431, 52684.514 21/06/10,16:36:29,17,10,1, 11.8,1,1, 18.830, 10636.370, 242.390, 52684.415 21/06/10,16:36:29,18,10,1, 11.8,1,1, 18.830, 10636.377, 242.415, 52684.426 21/06/10,16:36:29,19,10,1, 11.8,1,1, 18.830, 10636.398, 242.412, 52684.396 21/06/10,16:36:30,00,10,1, 11.9,1,1, 18.834, 10636.392, 242.412, 52684.396 21/06/10,16:36:30,01,10,1, 11.9,1,1, 18.834, 10636.389, 242.370, 52684.454 21/06/10,16:36:30,02,10,1, 11.9,1,1, 18.834, 10636.374, 242.429, 52684.491 21/06/10,16:36:30,03,10,1, 11.9,1,1, 18.834, 10636.384, 242.412, 52684.533 21/06/10,16:36:30,04,10,1, 11.9,1,1, 18.834, 10636.401, 242.406, 52684.545 21/06/10,16:36:30,05,10,1, 11.9,1,1, 18.834, 10636.385, 242.416, 52684.493 21/06/10,16:36:30,06,10,1, 11.9,1,1, 18.834, 10636.398, 242.413, 52684.404 21/06/10,16:36:30,07,10,1, 11.9,1,1, 18.834, 10636.405, 242.403, 52684.382 21/06/10,16:36:30,08,10,1, 11.9,1,1, 18.834, 10636.366, 242.412, 52684.446 21/06/10,16:36:30,09,10,1, 11.9,1,1, 18.834, 10636.398, 242.396, 52684.480 21/06/10,16:36:30,10,10,1, 11.9,1,1, 18.834, 10636.372, 242.418, 52684.557 21/06/10,16:36:30,11,10,1, 11.9,1,1, 18.834, 10636.391, 242.436, 52684.625 21/06/10,16:36:30,12,10,1, 11.9,1,1, 18.834, 10636.403, 242.409, 52684.565 21/06/10,16:36:30,13,10,1, 11.9,1,1, 18.834, 10636.378, 242.401, 52684.514 21/06/10,16:36:30,14,10,1, 11.9,1,1, 18.834, 10636.381, 242.424, 52684.458 21/06/10,16:36:30,15,10,1, 11.9,1,1, 18.834, 10636.392, 242.406, 52684.428 21/06/10,16:36:30,16,10,1, 11.9,1,1, 18.834, 10636.410, 242.422, 52684.366 21/06/10,16:36:30,17,10,1, 11.9,1,1, 18.834, 10636.366, 242.425, 52684.362 21/06/10,16:36:30,18,10,1, 11.9,1,1, 18.834, 10636.417, 242.443, 52684.446 21/06/10,16:36:30,19,10,1, 11.9,1,1, 18.834, 10636.412, 242.416, 52684.506 21/06/10,16:36:31,00,10,1, 11.9,1,1, 18.832, 10636.408, 242.416, 52684.506 21/06/10,16:36:31,01,10,1, 11.9,1,1, 18.832, 10636.375, 242.428, 52684.572 21/06/10,16:36:31,02,10,1, 11.9,1,1, 18.832, 10636.388, 242.409, 52684.514 21/06/10,16:36:31,03,10,1, 11.9,1,1, 18.832, 10636.403, 242.413, 52684.433 21/06/10,16:36:31,04,10,1, 11.9,1,1, 18.832, 10636.387, 242.422, 52684.378 21/06/10,16:36:31,05,10,1, 11.9,1,1, 18.832, 10636.386, 242.415, 52684.385 21/06/10,16:36:31,06,10,1, 11.9,1,1, 18.832, 10636.412, 242.415, 52684.428 21/06/10,16:36:31,07,10,1, 11.9,1,1, 18.832, 10636.404, 242.415, 52684.470 21/06/10,16:36:31,08,10,1, 11.9,1,1, 18.832, 10636.408, 242.394, 52684.521 21/06/10,16:36:31,09,10,1, 11.9,1,1, 18.832, 10636.399, 242.398, 52684.516 21/06/10,16:36:31,10,10,1, 11.9,1,1, 18.832, 10636.382, 242.392, 52684.516 21/06/10,16:36:31,11,10,1, 11.9,1,1, 18.832, 10636.395, 242.386, 52684.422 21/06/10,16:36:31,12,10,1, 11.9,1,1, 18.832, 10636.405, 242.402, 52684.379 21/06/10,16:36:31,13,10,1, 11.9,1,1, 18.832, 10636.393, 242.383, 52684.349 21/06/10,16:36:31,14,10,1, 11.9,1,1, 18.832, 10636.405, 242.417, 52684.405 21/06/10,16:36:31,15,10,1, 11.9,1,1, 18.832, 10636.408, 242.388, 52684.464 21/06/10,16:36:31,16,10,1, 11.9,1,1, 18.832, 10636.405, 242.384, 52684.557 21/06/10,16:36:31,17,10,1, 11.9,1,1, 18.832, 10636.421, 242.419, 52684.562 21/06/10,16:36:31,18,10,1, 11.9,1,1, 18.832, 10636.398, 242.391, 52684.524 21/06/10,16:36:31,19,10,1, 11.9,1,1, 18.832, 10636.403, 242.404, 52684.507 21/06/10,16:36:32,00,10,1, 11.8,1,1, 18.832, 10636.400, 242.404, 52684.507 21/06/10,16:36:32,01,10,1, 11.8,1,1, 18.832, 10636.417, 242.397, 52684.408 21/06/10,16:36:32,02,10,1, 11.8,1,1, 18.832, 10636.412, 242.389, 52684.419 21/06/10,16:36:32,03,10,1, 11.8,1,1, 18.832, 10636.395, 242.379, 52684.460 21/06/10,16:36:32,04,10,1, 11.8,1,1, 18.832, 10636.398, 242.367, 52684.481 21/06/10,16:36:32,05,10,1, 11.8,1,1, 18.832, 10636.406, 242.402, 52684.585 21/06/10,16:36:32,06,10,1, 11.8,1,1, 18.832, 10636.403, 242.385, 52684.560 21/06/10,16:36:32,07,10,1, 11.8,1,1, 18.832, 10636.384, 242.409, 52684.548 21/06/10,16:36:32,08,10,1, 11.8,1,1, 18.832, 10636.390, 242.400, 52684.466 21/06/10,16:36:32,09,10,1, 11.8,1,1, 18.832, 10636.380, 242.381, 52684.398 21/06/10,16:36:32,10,10,1, 11.8,1,1, 18.832, 10636.404, 242.392, 52684.383 21/06/10,16:36:32,11,10,1, 11.8,1,1, 18.832, 10636.407, 242.383, 52684.419 21/06/10,16:36:32,12,10,1, 11.8,1,1, 18.832, 10636.399, 242.376, 52684.467 21/06/10,16:36:32,13,10,1, 11.8,1,1, 18.832, 10636.426, 242.403, 52684.533 21/06/10,16:36:32,14,10,1, 11.8,1,1, 18.832, 10636.379, 242.408, 52684.545 21/06/10,16:36:32,15,10,1, 11.8,1,1, 18.832, 10636.383, 242.381, 52684.537 21/06/10,16:36:32,16,10,1, 11.8,1,1, 18.832, 10636.420, 242.383, 52684.513 21/06/10,16:36:32,17,10,1, 11.8,1,1, 18.832, 10636.384, 242.400, 52684.397 21/06/10,16:36:32,18,10,1, 11.8,1,1, 18.832, 10636.400, 242.394, 52684.380 21/06/10,16:36:32,19,10,1, 11.8,1,1, 18.832, 10636.394, 242.363, 52684.384 21/06/10,16:36:33,00,10,1, 11.9,1,1, 18.832, 10636.392, 242.363, 52684.384 21/06/10,16:36:33,01,10,1, 11.9,1,1, 18.832, 10636.442, 242.408, 52684.512 21/06/10,16:36:33,02,10,1, 11.9,1,1, 18.832, 10636.407, 242.392, 52684.503 21/06/10,16:36:33,03,10,1, 11.9,1,1, 18.832, 10636.411, 242.379, 52684.522 21/06/10,16:36:33,04,10,1, 11.9,1,1, 18.832, 10636.408, 242.420, 52684.527 21/06/10,16:36:33,05,10,1, 11.9,1,1, 18.832, 10636.393, 242.399, 52684.447 21/06/10,16:36:33,06,10,1, 11.9,1,1, 18.832, 10636.408, 242.398, 52684.382 21/06/10,16:36:33,07,10,1, 11.9,1,1, 18.832, 10636.401, 242.342, 52684.345 21/06/10,16:36:33,08,10,1, 11.9,1,1, 18.832, 10636.413, 242.382, 52684.386 21/06/10,16:36:33,09,10,1, 11.9,1,1, 18.832, 10636.397, 242.344, 52684.442 21/06/10,16:36:33,10,10,1, 11.9,1,1, 18.832, 10636.398, 242.387, 52684.509 21/06/10,16:36:33,11,10,1, 11.9,1,1, 18.832, 10636.414, 242.364, 52684.533 21/06/10,16:36:33,12,10,1, 11.9,1,1, 18.832, 10636.398, 242.360, 52684.511 21/06/10,16:36:33,13,10,1, 11.9,1,1, 18.832, 10636.398, 242.356, 52684.460 21/06/10,16:36:33,14,10,1, 11.9,1,1, 18.832, 10636.394, 242.353, 52684.396 21/06/10,16:36:33,15,10,1, 11.9,1,1, 18.832, 10636.414, 242.363, 52684.389 21/06/10,16:36:33,16,10,1, 11.9,1,1, 18.832, 10636.425, 242.350, 52684.393 21/06/10,16:36:33,17,10,1, 11.9,1,1, 18.832, 10636.411, 242.364, 52684.414 21/06/10,16:36:33,18,10,1, 11.9,1,1, 18.832, 10636.430, 242.341, 52684.486 21/06/10,16:36:33,19,10,1, 11.9,1,1, 18.832, 10636.410, 242.377, 52684.506 21/06/10,16:36:34,00,10,1, 11.9,1,1, 18.835, 10636.408, 242.377, 52684.506 21/06/10,16:36:34,01,10,1, 11.9,1,1, 18.835, 10636.435, 242.361, 52684.518 21/06/10,16:36:34,02,10,1, 11.9,1,1, 18.835, 10636.403, 242.366, 52684.449 21/06/10,16:36:34,03,10,1, 11.9,1,1, 18.835, 10636.407, 242.372, 52684.438 21/06/10,16:36:34,04,10,1, 11.9,1,1, 18.835, 10636.403, 242.355, 52684.335 21/06/10,16:36:34,05,10,1, 11.9,1,1, 18.835, 10636.422, 242.381, 52684.390 21/06/10,16:36:34,06,10,1, 11.9,1,1, 18.835, 10636.413, 242.328, 52684.430 21/06/10,16:36:34,07,10,1, 11.9,1,1, 18.835, 10636.406, 242.389, 52684.508 21/06/10,16:36:34,08,10,1, 11.9,1,1, 18.835, 10636.398, 242.348, 52684.540 21/06/10,16:36:34,09,10,1, 11.9,1,1, 18.835, 10636.408, 242.385, 52684.528 21/06/10,16:36:34,10,10,1, 11.9,1,1, 18.835, 10636.416, 242.356, 52684.501 21/06/10,16:36:34,11,10,1, 11.9,1,1, 18.835, 10636.421, 242.344, 52684.432 21/06/10,16:36:34,12,10,1, 11.9,1,1, 18.835, 10636.436, 242.374, 52684.378 21/06/10,16:36:34,13,10,1, 11.9,1,1, 18.835, 10636.423, 242.338, 52684.378 21/06/10,16:36:34,14,10,1, 11.9,1,1, 18.835, 10636.432, 242.380, 52684.413 21/06/10,16:36:34,15,10,1, 11.9,1,1, 18.835, 10636.400, 242.375, 52684.468 21/06/10,16:36:34,16,10,1, 11.9,1,1, 18.835, 10636.436, 242.369, 52684.531 21/06/10,16:36:34,17,10,1, 11.9,1,1, 18.835, 10636.411, 242.360, 52684.552 21/06/10,16:36:34,18,10,1, 11.9,1,1, 18.835, 10636.436, 242.392, 52684.497 21/06/10,16:36:34,19,10,1, 11.9,1,1, 18.835, 10636.438, 242.374, 52684.459 21/06/10,16:36:35,00,10,1, 11.8,1,1, 18.831, 10636.433, 242.374, 52684.459 21/06/10,16:36:35,01,10,1, 11.8,1,1, 18.831, 10636.434, 242.345, 52684.362 21/06/10,16:36:35,02,10,1, 11.8,1,1, 18.831, 10636.423, 242.350, 52684.388 21/06/10,16:36:35,03,10,1, 11.8,1,1, 18.831, 10636.429, 242.381, 52684.475 21/06/10,16:36:35,04,10,1, 11.8,1,1, 18.831, 10636.444, 242.377, 52684.555 21/06/10,16:36:35,05,10,1, 11.8,1,1, 18.831, 10636.427, 242.365, 52684.521 21/06/10,16:36:35,06,10,1, 11.8,1,1, 18.831, 10636.408, 242.344, 52684.507 21/06/10,16:36:35,07,10,1, 11.8,1,1, 18.831, 10636.408, 242.359, 52684.465 21/06/10,16:36:35,08,10,1, 11.8,1,1, 18.831, 10636.377, 242.345, 52684.407 21/06/10,16:36:35,09,10,1, 11.8,1,1, 18.831, 10636.416, 242.338, 52684.367 21/06/10,16:36:35,10,10,1, 11.8,1,1, 18.831, 10636.393, 242.312, 52684.353 21/06/10,16:36:35,11,10,1, 11.8,1,1, 18.831, 10636.419, 242.323, 52684.455 21/06/10,16:36:35,12,10,1, 11.8,1,1, 18.831, 10636.382, 242.346, 52684.490 21/06/10,16:36:35,13,10,1, 11.8,1,1, 18.831, 10636.408, 242.328, 52684.535 21/06/10,16:36:35,14,10,1, 11.8,1,1, 18.831, 10636.415, 242.350, 52684.537 21/06/10,16:36:35,15,10,1, 11.8,1,1, 18.831, 10636.404, 242.344, 52684.520 21/06/10,16:36:35,16,10,1, 11.8,1,1, 18.831, 10636.403, 242.330, 52684.441 21/06/10,16:36:35,17,10,1, 11.8,1,1, 18.831, 10636.402, 242.324, 52684.407 21/06/10,16:36:35,18,10,1, 11.8,1,1, 18.831, 10636.432, 242.349, 52684.391 21/06/10,16:36:35,19,10,1, 11.8,1,1, 18.831, 10636.411, 242.315, 52684.434 21/06/10,16:36:36,00,10,1, 11.8,1,1, 18.834, 10636.408, 242.315, 52684.434 21/06/10,16:36:36,01,10,1, 11.8,1,1, 18.834, 10636.397, 242.343, 52684.531 21/06/10,16:36:36,02,10,1, 11.8,1,1, 18.834, 10636.414, 242.329, 52684.522 21/06/10,16:36:36,03,10,1, 11.8,1,1, 18.834, 10636.405, 242.354, 52684.557 21/06/10,16:36:36,04,10,1, 11.8,1,1, 18.834, 10636.413, 242.316, 52684.456 21/06/10,16:36:36,05,10,1, 11.8,1,1, 18.834, 10636.419, 242.325, 52684.417 21/06/10,16:36:36,06,10,1, 11.8,1,1, 18.834, 10636.430, 242.323, 52684.382 21/06/10,16:36:36,07,10,1, 11.8,1,1, 18.834, 10636.451, 242.309, 52684.395 21/06/10,16:36:36,08,10,1, 11.8,1,1, 18.834, 10636.407, 242.337, 52684.437 21/06/10,16:36:36,09,10,1, 11.8,1,1, 18.834, 10636.416, 242.317, 52684.503 21/06/10,16:36:36,10,10,1, 11.8,1,1, 18.834, 10636.410, 242.325, 52684.510 21/06/10,16:36:36,11,10,1, 11.8,1,1, 18.834, 10636.386, 242.311, 52684.495 21/06/10,16:36:36,12,10,1, 11.8,1,1, 18.834, 10636.427, 242.331, 52684.398 21/06/10,16:36:36,13,10,1, 11.8,1,1, 18.834, 10636.448, 242.340, 52684.421 21/06/10,16:36:36,14,10,1, 11.8,1,1, 18.834, 10636.413, 242.339, 52684.377 21/06/10,16:36:36,15,10,1, 11.8,1,1, 18.834, 10636.441, 242.322, 52684.347 21/06/10,16:36:36,16,10,1, 11.8,1,1, 18.834, 10636.425, 242.285, 52684.396 21/06/10,16:36:36,17,10,1, 11.8,1,1, 18.834, 10636.417, 242.336, 52684.430 21/06/10,16:36:36,18,10,1, 11.8,1,1, 18.834, 10636.437, 242.325, 52684.466 21/06/10,16:36:36,19,10,1, 11.8,1,1, 18.834, 10636.435, 242.293, 52684.483 21/06/10,16:36:37,00,10,1, 11.9,1,1, 18.834, 10636.433, 242.293, 52684.483 21/06/10,16:36:37,01,10,1, 11.9,1,1, 18.834, 10636.405, 242.311, 52684.532 21/06/10,16:36:37,02,10,1, 11.9,1,1, 18.834, 10636.453, 242.327, 52684.431 21/06/10,16:36:37,03,10,1, 11.9,1,1, 18.834, 10636.401, 242.299, 52684.338 21/06/10,16:36:37,04,10,1, 11.9,1,1, 18.834, 10636.414, 242.311, 52684.374 21/06/10,16:36:37,05,10,1, 11.9,1,1, 18.834, 10636.403, 242.330, 52684.510 21/06/10,16:36:37,06,10,1, 11.9,1,1, 18.834, 10636.397, 242.303, 52684.355 21/06/10,16:36:37,07,10,1, 11.9,1,1, 18.834, 10636.374, 242.324, 52684.460 21/06/10,16:36:37,08,10,1, 11.9,1,1, 18.834, 10636.386, 242.329, 52684.490 21/06/10,16:36:37,09,10,1, 11.9,1,1, 18.834, 10636.404, 242.305, 52684.482 21/06/10,16:36:37,10,10,1, 11.9,1,1, 18.834, 10636.406, 242.310, 52684.422 21/06/10,16:36:37,11,10,1, 11.9,1,1, 18.834, 10636.403, 242.292, 52684.418 21/06/10,16:36:37,12,10,1, 11.9,1,1, 18.834, 10636.402, 242.296, 52684.350 21/06/10,16:36:37,13,10,1, 11.9,1,1, 18.834, 10636.412, 242.302, 52684.374 21/06/10,16:36:37,14,10,1, 11.9,1,1, 18.834, 10636.418, 242.314, 52684.472 21/06/10,16:36:37,15,10,1, 11.9,1,1, 18.834, 10636.405, 242.289, 52684.510 21/06/10,16:36:37,16,10,1, 11.9,1,1, 18.834, 10636.403, 242.296, 52684.532 21/06/10,16:36:37,17,10,1, 11.9,1,1, 18.834, 10636.401, 242.317, 52684.530 21/06/10,16:36:37,18,10,1, 11.9,1,1, 18.834, 10636.426, 242.334, 52684.499 21/06/10,16:36:37,19,10,1, 11.9,1,1, 18.834, 10636.431, 242.310, 52684.439 21/06/10,16:36:38,00,10,1, 11.9,1,1, 18.834, 10636.425, 242.310, 52684.439 21/06/10,16:36:38,01,10,1, 11.9,1,1, 18.834, 10636.436, 242.327, 52684.375 21/06/10,16:36:38,02,10,1, 11.9,1,1, 18.834, 10636.426, 242.293, 52684.391 21/06/10,16:36:38,03,10,1, 11.9,1,1, 18.834, 10636.424, 242.321, 52684.439 21/06/10,16:36:38,04,10,1, 11.9,1,1, 18.834, 10636.429, 242.310, 52684.616 21/06/10,16:36:38,05,10,1, 11.9,1,1, 18.834, 10636.380, 242.311, 52684.498 21/06/10,16:36:38,06,10,1, 11.9,1,1, 18.834, 10636.423, 242.326, 52684.624 21/06/10,16:36:38,07,10,1, 11.9,1,1, 18.834, 10636.413, 242.296, 52684.464 21/06/10,16:36:38,08,10,1, 11.9,1,1, 18.834, 10636.422, 242.295, 52684.431 21/06/10,16:36:38,09,10,1, 11.9,1,1, 18.834, 10636.377, 242.299, 52684.348 21/06/10,16:36:38,10,10,1, 11.9,1,1, 18.834, 10636.414, 242.290, 52684.368 21/06/10,16:36:38,11,10,1, 11.9,1,1, 18.834, 10636.392, 242.297, 52684.399 21/06/10,16:36:38,12,10,1, 11.9,1,1, 18.834, 10636.416, 242.319, 52684.481 21/06/10,16:36:38,13,10,1, 11.9,1,1, 18.834, 10636.408, 242.315, 52684.547 21/06/10,16:36:38,14,10,1, 11.9,1,1, 18.834, 10636.400, 242.330, 52684.547 21/06/10,16:36:38,15,10,1, 11.9,1,1, 18.834, 10636.377, 242.300, 52684.472 21/06/10,16:36:38,16,10,1, 11.9,1,1, 18.834, 10636.395, 242.326, 52684.459 21/06/10,16:36:38,17,10,1, 11.9,1,1, 18.834, 10636.385, 242.312, 52684.409 21/06/10,16:36:38,18,10,1, 11.9,1,1, 18.834, 10636.411, 242.304, 52684.373 21/06/10,16:36:38,19,10,1, 11.9,1,1, 18.834, 10636.420, 242.319, 52684.388 21/06/10,16:36:39,00,10,1, 11.9,1,1, 18.837, 10636.417, 242.319, 52684.388 21/06/10,16:36:39,01,10,1, 11.9,1,1, 18.837, 10636.419, 242.307, 52684.497 21/06/10,16:36:39,02,10,1, 11.9,1,1, 18.837, 10636.408, 242.325, 52684.584 21/06/10,16:36:39,03,10,1, 11.9,1,1, 18.837, 10636.406, 242.284, 52684.539 21/06/10,16:36:39,04,10,1, 11.9,1,1, 18.837, 10636.412, 242.323, 52684.513 21/06/10,16:36:39,05,10,1, 11.9,1,1, 18.837, 10636.376, 242.309, 52684.584 21/06/10,16:36:39,06,10,1, 11.9,1,1, 18.837, 10636.404, 242.301, 52684.418 21/06/10,16:36:39,07,10,1, 11.9,1,1, 18.837, 10636.374, 242.276, 52684.400 21/06/10,16:36:39,08,10,1, 11.9,1,1, 18.837, 10636.398, 242.301, 52684.453 21/06/10,16:36:39,09,10,1, 11.9,1,1, 18.837, 10636.424, 242.319, 52684.470 21/06/10,16:36:39,10,10,1, 11.9,1,1, 18.837, 10636.413, 242.314, 52684.540 21/06/10,16:36:39,11,10,1, 11.9,1,1, 18.837, 10636.426, 242.326, 52684.504 21/06/10,16:36:39,12,10,1, 11.9,1,1, 18.837, 10636.410, 242.315, 52684.512 21/06/10,16:36:39,13,10,1, 11.9,1,1, 18.837, 10636.411, 242.290, 52684.389 21/06/10,16:36:39,14,10,1, 11.9,1,1, 18.837, 10636.421, 242.303, 52684.379 21/06/10,16:36:39,15,10,1, 11.9,1,1, 18.837, 10636.421, 242.288, 52684.329 21/06/10,16:36:39,16,10,1, 11.9,1,1, 18.837, 10636.430, 242.279, 52684.382 21/06/10,16:36:39,17,10,1, 11.9,1,1, 18.837, 10636.450, 242.332, 52684.456 21/06/10,16:36:39,18,10,1, 11.9,1,1, 18.837, 10636.402, 242.328, 52684.532 21/06/10,16:36:39,19,10,1, 11.9,1,1, 18.837, 10636.431, 242.311, 52684.516 21/06/10,16:36:40,00,10,1, 11.9,1,1, 18.835, 10636.425, 242.311, 52684.516 21/06/10,16:36:40,01,10,1, 11.9,1,1, 18.835, 10636.398, 242.290, 52684.514 21/06/10,16:36:40,02,10,1, 11.9,1,1, 18.835, 10636.400, 242.294, 52684.418 21/06/10,16:36:40,03,10,1, 11.9,1,1, 18.835, 10636.411, 242.295, 52684.368 21/06/10,16:36:40,04,10,1, 11.9,1,1, 18.835, 10636.405, 242.304, 52684.374 21/06/10,16:36:40,05,10,1, 11.9,1,1, 18.835, 10636.418, 242.267, 52684.399 21/06/10,16:36:40,06,10,1, 11.9,1,1, 18.835, 10636.421, 242.300, 52684.468 21/06/10,16:36:40,07,10,1, 11.9,1,1, 18.835, 10636.404, 242.284, 52684.497 21/06/10,16:36:40,08,10,1, 11.9,1,1, 18.835, 10636.409, 242.271, 52684.575 21/06/10,16:36:40,09,10,1, 11.9,1,1, 18.835, 10636.396, 242.326, 52684.526 21/06/10,16:36:40,10,10,1, 11.9,1,1, 18.835, 10636.418, 242.281, 52684.486 21/06/10,16:36:40,11,10,1, 11.9,1,1, 18.835, 10636.409, 242.283, 52684.394 21/06/10,16:36:40,12,10,1, 11.9,1,1, 18.835, 10636.422, 242.288, 52684.382 21/06/10,16:36:40,13,10,1, 11.9,1,1, 18.835, 10636.443, 242.258, 52684.373 21/06/10,16:36:40,14,10,1, 11.9,1,1, 18.835, 10636.436, 242.283, 52684.409 21/06/10,16:36:40,15,10,1, 11.9,1,1, 18.835, 10636.401, 242.298, 52684.502 21/06/10,16:36:40,16,10,1, 11.9,1,1, 18.835, 10636.412, 242.276, 52684.507 21/06/10,16:36:40,17,10,1, 11.9,1,1, 18.835, 10636.384, 242.290, 52684.540 21/06/10,16:36:40,18,10,1, 11.9,1,1, 18.835, 10636.418, 242.274, 52684.489 21/06/10,16:36:40,19,10,1, 11.9,1,1, 18.835, 10636.404, 242.276, 52684.407 21/06/10,16:36:41,00,10,1, 11.9,1,1, 18.837, 10636.400, 242.276, 52684.407 21/06/10,16:36:41,01,10,1, 11.9,1,1, 18.837, 10636.423, 242.259, 52684.352 21/06/10,16:36:41,02,10,1, 11.9,1,1, 18.837, 10636.412, 242.237, 52684.349 21/06/10,16:36:41,03,10,1, 11.9,1,1, 18.837, 10636.399, 242.251, 52684.432 21/06/10,16:36:41,04,10,1, 11.9,1,1, 18.837, 10636.446, 242.284, 52684.464 21/06/10,16:36:41,05,10,1, 11.9,1,1, 18.837, 10636.419, 242.289, 52684.545 21/06/10,16:36:41,06,10,1, 11.9,1,1, 18.837, 10636.411, 242.253, 52684.486 21/06/10,16:36:41,07,10,1, 11.9,1,1, 18.837, 10636.410, 242.259, 52684.457 21/06/10,16:36:41,08,10,1, 11.9,1,1, 18.837, 10636.418, 242.263, 52684.379 21/06/10,16:36:41,09,10,1, 11.9,1,1, 18.837, 10636.402, 242.260, 52684.346 21/06/10,16:36:41,10,10,1, 11.9,1,1, 18.837, 10636.402, 242.238, 52684.362 21/06/10,16:36:41,11,10,1, 11.9,1,1, 18.837, 10636.403, 242.250, 52684.399 21/06/10,16:36:41,12,10,1, 11.9,1,1, 18.837, 10636.404, 242.266, 52684.463 21/06/10,16:36:41,13,10,1, 11.9,1,1, 18.837, 10636.432, 242.265, 52684.541 21/06/10,16:36:41,14,10,1, 11.9,1,1, 18.837, 10636.414, 242.254, 52684.533 21/06/10,16:36:41,15,10,1, 11.9,1,1, 18.837, 10636.406, 242.275, 52684.502 21/06/10,16:36:41,16,10,1, 11.9,1,1, 18.837, 10636.387, 242.267, 52684.454 21/06/10,16:36:41,17,10,1, 11.9,1,1, 18.837, 10636.426, 242.236, 52684.410 21/06/10,16:36:41,18,10,1, 11.9,1,1, 18.837, 10636.427, 242.246, 52684.389 21/06/10,16:36:41,19,10,1, 11.9,1,1, 18.837, 10636.400, 242.250, 52684.378 21/06/10,16:36:42,00,11,1, 11.9,1,1, 18.836, 10636.392, 242.250, 52684.378 21/06/10,16:36:42,01,11,1, 11.9,1,1, 18.836, 10636.415, 242.275, 52684.479 21/06/10,16:36:42,02,11,1, 11.9,1,1, 18.836, 10636.406, 242.256, 52684.527 21/06/10,16:36:42,03,11,1, 11.9,1,1, 18.836, 10636.419, 242.270, 52684.494 21/06/10,16:36:42,04,11,1, 11.9,1,1, 18.836, 10636.417, 242.238, 52684.266 21/06/10,16:36:42,05,11,1, 11.9,1,1, 18.836, 10636.433, 242.228, 52684.337 21/06/10,16:36:42,06,11,1, 11.9,1,1, 18.836, 10636.449, 242.239, 52684.350 21/06/10,16:36:42,07,11,1, 11.9,1,1, 18.836, 10636.415, 242.242, 52684.322 21/06/10,16:36:42,08,11,1, 11.9,1,1, 18.836, 10636.442, 242.262, 52684.401 21/06/10,16:36:42,09,11,1, 11.9,1,1, 18.836, 10636.432, 242.260, 52684.454 21/06/10,16:36:42,10,11,1, 11.9,1,1, 18.836, 10636.429, 242.258, 52684.521 21/06/10,16:36:42,11,11,1, 11.9,1,1, 18.836, 10636.435, 242.266, 52684.526 21/06/10,16:36:42,12,11,1, 11.9,1,1, 18.836, 10636.417, 242.267, 52684.502 21/06/10,16:36:42,13,11,1, 11.9,1,1, 18.836, 10636.421, 242.225, 52684.442 21/06/10,16:36:42,14,11,1, 11.9,1,1, 18.836, 10636.380, 242.244, 52684.529 21/06/10,16:36:42,15,11,1, 11.9,1,1, 18.836, 10636.445, 242.204, 52684.382 21/06/10,16:36:42,16,11,1, 11.9,1,1, 18.836, 10636.423, 242.231, 52684.365 21/06/10,16:36:42,17,11,1, 11.9,1,1, 18.836, 10636.432, 242.238, 52684.438 21/06/10,16:36:42,18,11,1, 11.9,1,1, 18.836, 10636.410, 242.239, 52684.497 21/06/10,16:36:42,19,11,1, 11.9,1,1, 18.836, 10636.425, 242.249, 52684.519 21/06/10,16:36:43,00,11,1, 11.9,1,1, 18.835, 10636.417, 242.249, 52684.519 21/06/10,16:36:43,01,11,1, 11.9,1,1, 18.835, 10636.420, 242.218, 52684.504 21/06/10,16:36:43,02,11,1, 11.9,1,1, 18.835, 10636.426, 242.214, 52684.413 21/06/10,16:36:43,03,11,1, 11.9,1,1, 18.835, 10636.395, 242.217, 52684.371 21/06/10,16:36:43,04,11,1, 11.9,1,1, 18.835, 10636.396, 242.208, 52684.361 21/06/10,16:36:43,05,11,1, 11.9,1,1, 18.835, 10636.414, 242.234, 52684.355 21/06/10,16:36:43,06,11,1, 11.9,1,1, 18.835, 10636.405, 242.217, 52684.291 21/06/10,16:36:43,07,11,1, 11.9,1,1, 18.835, 10636.425, 242.209, 52684.549 21/06/10,16:36:43,08,11,1, 11.9,1,1, 18.835, 10636.431, 242.229, 52684.524 21/06/10,16:36:43,09,11,1, 11.9,1,1, 18.835, 10636.411, 242.225, 52684.532 21/06/10,16:36:43,10,11,1, 11.9,1,1, 18.835, 10636.398, 242.220, 52684.491 21/06/10,16:36:43,11,11,1, 11.9,1,1, 18.835, 10636.414, 242.222, 52684.431 21/06/10,16:36:43,12,11,1, 11.9,1,1, 18.835, 10636.424, 242.223, 52684.350 21/06/10,16:36:43,13,11,1, 11.9,1,1, 18.835, 10636.429, 242.229, 52684.383 21/06/10,16:36:43,14,11,1, 11.9,1,1, 18.835, 10636.403, 242.219, 52684.405 21/06/10,16:36:43,15,11,1, 11.9,1,1, 18.835, 10636.423, 242.218, 52684.487 21/06/10,16:36:43,16,11,1, 11.9,1,1, 18.835, 10636.426, 242.212, 52684.502 21/06/10,16:36:43,17,11,1, 11.9,1,1, 18.835, 10636.405, 242.201, 52684.562 21/06/10,16:36:43,18,11,1, 11.9,1,1, 18.835, 10636.408, 242.207, 52684.538 21/06/10,16:36:43,19,11,1, 11.9,1,1, 18.835, 10636.429, 242.177, 52684.463 21/06/10,16:36:44,00,11,1, 11.9,1,1, 18.839, 10636.425, 242.177, 52684.463 21/06/10,16:36:44,01,11,1, 11.9,1,1, 18.839, 10636.422, 242.214, 52684.410 21/06/10,16:36:44,02,11,1, 11.9,1,1, 18.839, 10636.436, 242.227, 52684.423 21/06/10,16:36:44,03,11,1, 11.9,1,1, 18.839, 10636.430, 242.204, 52684.469 21/06/10,16:36:44,04,11,1, 11.9,1,1, 18.839, 10636.409, 242.198, 52684.491 21/06/10,16:36:44,05,11,1, 11.9,1,1, 18.839, 10636.413, 242.205, 52684.552 21/06/10,16:36:44,06,11,1, 11.9,1,1, 18.839, 10636.405, 242.194, 52684.543 21/06/10,16:36:44,07,11,1, 11.9,1,1, 18.839, 10636.409, 242.208, 52684.530 21/06/10,16:36:44,08,11,1, 11.9,1,1, 18.839, 10636.402, 242.189, 52684.482 21/06/10,16:36:44,09,11,1, 11.9,1,1, 18.839, 10636.416, 242.192, 52684.419 21/06/10,16:36:44,10,11,1, 11.9,1,1, 18.839, 10636.426, 242.194, 52684.369 21/06/10,16:36:44,11,11,1, 11.9,1,1, 18.839, 10636.428, 242.167, 52684.384 21/06/10,16:36:44,12,11,1, 11.9,1,1, 18.839, 10636.421, 242.210, 52684.492 21/06/10,16:36:44,13,11,1, 11.9,1,1, 18.839, 10636.416, 242.177, 52684.516 21/06/10,16:36:44,14,11,1, 11.9,1,1, 18.839, 10636.402, 242.216, 52684.548 21/06/10,16:36:44,15,11,1, 11.9,1,1, 18.839, 10636.434, 242.221, 52684.537 21/06/10,16:36:44,16,11,1, 11.9,1,1, 18.839, 10636.429, 242.196, 52684.475 21/06/10,16:36:44,17,11,1, 11.9,1,1, 18.839, 10636.417, 242.209, 52684.430 21/06/10,16:36:44,18,11,1, 11.9,1,1, 18.839, 10636.445, 242.165, 52684.372 21/06/10,16:36:44,19,11,1, 11.9,1,1, 18.839, 10636.423, 242.197, 52684.410 21/06/10,16:36:45,00,11,1, 11.9,1,1, 18.838, 10636.417, 242.197, 52684.410 21/06/10,16:36:45,01,11,1, 11.9,1,1, 18.838, 10636.427, 242.191, 52684.510 21/06/10,16:36:45,02,11,1, 11.9,1,1, 18.838, 10636.432, 242.222, 52684.527 21/06/10,16:36:45,03,11,1, 11.9,1,1, 18.838, 10636.415, 242.208, 52684.539 21/06/10,16:36:45,04,11,1, 11.9,1,1, 18.838, 10636.431, 242.185, 52684.490 21/06/10,16:36:45,05,11,1, 11.9,1,1, 18.838, 10636.417, 242.171, 52684.427 21/06/10,16:36:45,06,11,1, 11.9,1,1, 18.838, 10636.414, 242.188, 52684.397 21/06/10,16:36:45,07,11,1, 11.9,1,1, 18.838, 10636.450, 242.168, 52684.356 21/06/10,16:36:45,08,11,1, 11.9,1,1, 18.838, 10636.422, 242.171, 52684.378 21/06/10,16:36:45,09,11,1, 11.9,1,1, 18.838, 10636.426, 242.160, 52684.420 21/06/10,16:36:45,10,11,1, 11.9,1,1, 18.838, 10636.441, 242.150, 52684.477 21/06/10,16:36:45,11,11,1, 11.9,1,1, 18.838, 10636.447, 242.194, 52684.556 21/06/10,16:36:45,12,11,1, 11.9,1,1, 18.838, 10636.420, 242.179, 52684.505 21/06/10,16:36:45,13,11,1, 11.9,1,1, 18.838, 10636.403, 242.159, 52684.468 21/06/10,16:36:45,14,11,1, 11.9,1,1, 18.838, 10636.409, 242.170, 52684.432 21/06/10,16:36:45,15,11,1, 11.9,1,1, 18.838, 10636.408, 242.142, 52684.424 21/06/10,16:36:45,16,11,1, 11.9,1,1, 18.838, 10636.423, 242.163, 52684.393 21/06/10,16:36:45,17,11,1, 11.9,1,1, 18.838, 10636.422, 242.148, 52684.415 21/06/10,16:36:45,18,11,1, 11.9,1,1, 18.838, 10636.416, 242.179, 52684.469 21/06/10,16:36:45,19,11,1, 11.9,1,1, 18.838, 10636.424, 242.169, 52684.575 21/06/10,16:36:46,00,11,1, 11.8,1,1, 18.838, 10636.417, 242.169, 52684.575 21/06/10,16:36:46,01,11,1, 11.8,1,1, 18.838, 10636.423, 242.193, 52684.553 21/06/10,16:36:46,02,11,1, 11.8,1,1, 18.838, 10636.387, 242.139, 52684.486 21/06/10,16:36:46,03,11,1, 11.8,1,1, 18.838, 10636.420, 242.152, 52684.440 21/06/10,16:36:46,04,11,1, 11.8,1,1, 18.838, 10636.416, 242.157, 52684.375 21/06/10,16:36:46,05,11,1, 11.8,1,1, 18.838, 10636.418, 242.168, 52684.394 21/06/10,16:36:46,06,11,1, 11.8,1,1, 18.838, 10636.428, 242.149, 52684.386 21/06/10,16:36:46,07,11,1, 11.8,1,1, 18.838, 10636.438, 242.179, 52684.493 21/06/10,16:36:46,08,11,1, 11.8,1,1, 18.838, 10636.413, 242.164, 52684.518 21/06/10,16:36:46,09,11,1, 11.8,1,1, 18.838, 10636.419, 242.135, 52684.517 21/06/10,16:36:46,10,11,1, 11.8,1,1, 18.838, 10636.422, 242.175, 52684.482 21/06/10,16:36:46,11,11,1, 11.8,1,1, 18.838, 10636.402, 242.163, 52684.411 21/06/10,16:36:46,12,11,1, 11.8,1,1, 18.838, 10636.417, 242.149, 52684.381 21/06/10,16:36:46,13,11,1, 11.8,1,1, 18.838, 10636.443, 242.189, 52684.382 21/06/10,16:36:46,14,11,1, 11.8,1,1, 18.838, 10636.405, 242.161, 52684.390 21/06/10,16:36:46,15,11,1, 11.8,1,1, 18.838, 10636.415, 242.181, 52684.452 21/06/10,16:36:46,16,11,1, 11.8,1,1, 18.838, 10636.427, 242.190, 52684.499 21/06/10,16:36:46,17,11,1, 11.8,1,1, 18.838, 10636.421, 242.170, 52684.534 21/06/10,16:36:46,18,11,1, 11.8,1,1, 18.838, 10636.425, 242.189, 52684.511 21/06/10,16:36:46,19,11,1, 11.8,1,1, 18.838, 10636.414, 242.164, 52684.500 21/06/10,16:36:47,00,11,1, 11.9,1,1, 18.839, 10636.408, 242.164, 52684.500 21/06/10,16:36:47,01,11,1, 11.9,1,1, 18.839, 10636.450, 242.176, 52684.379 21/06/10,16:36:47,02,11,1, 11.9,1,1, 18.839, 10636.437, 242.151, 52684.350 21/06/10,16:36:47,03,11,1, 11.9,1,1, 18.839, 10636.417, 242.151, 52684.371 21/06/10,16:36:47,04,11,1, 11.9,1,1, 18.839, 10636.430, 242.180, 52684.483 21/06/10,16:36:47,05,11,1, 11.9,1,1, 18.839, 10636.446, 242.147, 52684.540 21/06/10,16:36:47,06,11,1, 11.9,1,1, 18.839, 10636.473, 242.156, 52684.537 21/06/10,16:36:47,07,11,1, 11.9,1,1, 18.839, 10636.430, 242.144, 52684.521 21/06/10,16:36:47,08,11,1, 11.9,1,1, 18.839, 10636.451, 242.147, 52684.479 21/06/10,16:36:47,09,11,1, 11.9,1,1, 18.839, 10636.448, 242.167, 52684.413 21/06/10,16:36:47,10,11,1, 11.9,1,1, 18.839, 10636.426, 242.126, 52684.367 21/06/10,16:36:47,11,11,1, 11.9,1,1, 18.839, 10636.443, 242.139, 52684.403 21/06/10,16:36:47,12,11,1, 11.9,1,1, 18.839, 10636.443, 242.142, 52684.455 21/06/10,16:36:47,13,11,1, 11.9,1,1, 18.839, 10636.413, 242.153, 52684.475 21/06/10,16:36:47,14,11,1, 11.9,1,1, 18.839, 10636.442, 242.167, 52684.535 21/06/10,16:36:47,15,11,1, 11.9,1,1, 18.839, 10636.432, 242.159, 52684.571 21/06/10,16:36:47,16,11,1, 11.9,1,1, 18.839, 10636.450, 242.157, 52684.542 21/06/10,16:36:47,17,11,1, 11.9,1,1, 18.839, 10636.444, 242.141, 52684.471 21/06/10,16:36:47,18,11,1, 11.9,1,1, 18.839, 10636.443, 242.146, 52684.412 21/06/10,16:36:47,19,11,1, 11.9,1,1, 18.839, 10636.417, 242.137, 52684.362 21/06/10,16:36:48,00,11,1, 11.9,1,1, 18.839, 10636.417, 242.137, 52684.362 21/06/10,16:36:48,01,11,1, 11.9,1,1, 18.839, 10636.446, 242.137, 52684.482 21/06/10,16:36:48,02,11,1, 11.9,1,1, 18.839, 10636.436, 242.142, 52684.528 21/06/10,16:36:48,03,11,1, 11.9,1,1, 18.839, 10636.442, 242.163, 52684.520 21/06/10,16:36:48,04,11,1, 11.9,1,1, 18.839, 10636.454, 242.152, 52684.506 21/06/10,16:36:48,05,11,1, 11.9,1,1, 18.839, 10636.460, 242.142, 52684.479 21/06/10,16:36:48,06,11,1, 11.9,1,1, 18.839, 10636.416, 242.123, 52684.421 21/06/10,16:36:48,07,11,1, 11.9,1,1, 18.839, 10636.447, 242.132, 52684.396 21/06/10,16:36:48,08,11,1, 11.9,1,1, 18.839, 10636.444, 242.137, 52684.424 21/06/10,16:36:48,09,11,1, 11.9,1,1, 18.839, 10636.449, 242.092, 52684.431 21/06/10,16:36:48,10,11,1, 11.9,1,1, 18.839, 10636.422, 242.134, 52684.444 21/06/10,16:36:48,11,11,1, 11.9,1,1, 18.839, 10636.431, 242.131, 52684.498 21/06/10,16:36:48,12,11,1, 11.9,1,1, 18.839, 10636.417, 242.169, 52684.576 21/06/10,16:36:48,13,11,1, 11.9,1,1, 18.839, 10636.396, 242.123, 52684.538 21/06/10,16:36:48,14,11,1, 11.9,1,1, 18.839, 10636.407, 242.153, 52684.468 21/06/10,16:36:48,15,11,1, 11.9,1,1, 18.839, 10636.413, 242.099, 52684.426 21/06/10,16:36:48,16,11,1, 11.9,1,1, 18.839, 10636.407, 242.117, 52684.367 21/06/10,16:36:48,17,11,1, 11.9,1,1, 18.839, 10636.405, 242.142, 52684.374 21/06/10,16:36:48,18,11,1, 11.9,1,1, 18.839, 10636.419, 242.111, 52684.447 21/06/10,16:36:48,19,11,1, 11.9,1,1, 18.839, 10636.460, 242.138, 52684.506 21/06/10,16:36:49,00,11,1, 11.9,1,1, 18.839, 10636.458, 242.138, 52684.506 21/06/10,16:36:49,01,11,1, 11.9,1,1, 18.839, 10636.427, 242.147, 52684.574 21/06/10,16:36:49,02,11,1, 11.9,1,1, 18.839, 10636.432, 242.136, 52684.538 21/06/10,16:36:49,03,11,1, 11.9,1,1, 18.839, 10636.414, 242.119, 52684.426 21/06/10,16:36:49,04,11,1, 11.9,1,1, 18.839, 10636.434, 242.121, 52684.373 21/06/10,16:36:49,05,11,1, 11.9,1,1, 18.839, 10636.447, 242.123, 52684.389 21/06/10,16:36:49,06,11,1, 11.9,1,1, 18.839, 10636.455, 242.122, 52684.418 21/06/10,16:36:49,07,11,1, 11.9,1,1, 18.839, 10636.436, 242.104, 52684.429 21/06/10,16:36:49,08,11,1, 11.9,1,1, 18.839, 10636.431, 242.137, 52684.549 21/06/10,16:36:49,09,11,1, 11.9,1,1, 18.839, 10636.434, 242.137, 52684.549 21/06/10,16:36:49,10,11,1, 11.9,1,1, 18.839, 10636.420, 242.130, 52684.509 21/06/10,16:36:49,11,11,1, 11.9,1,1, 18.839, 10636.423, 242.117, 52684.488 21/06/10,16:36:49,12,11,1, 11.9,1,1, 18.839, 10636.405, 242.127, 52684.438 21/06/10,16:36:49,13,11,1, 11.9,1,1, 18.839, 10636.426, 242.119, 52684.413 21/06/10,16:36:49,14,11,1, 11.9,1,1, 18.839, 10636.405, 242.104, 52684.394 21/06/10,16:36:49,15,11,1, 11.9,1,1, 18.839, 10636.426, 242.109, 52684.470 21/06/10,16:36:49,16,11,1, 11.9,1,1, 18.839, 10636.424, 242.116, 52684.535 21/06/10,16:36:49,17,11,1, 11.9,1,1, 18.839, 10636.405, 242.107, 52684.680 21/06/10,16:36:49,18,11,1, 11.9,1,1, 18.839, 10636.431, 242.138, 52684.673 21/06/10,16:36:49,19,11,1, 11.9,1,1, 18.839, 10636.388, 242.075, 52684.557 21/06/10,16:36:50,00,11,1, 11.9,1,1, 18.837, 10636.383, 242.075, 52684.557 21/06/10,16:36:50,01,11,1, 11.9,1,1, 18.837, 10636.400, 242.102, 52684.446 21/06/10,16:36:50,02,11,1, 11.9,1,1, 18.837, 10636.411, 242.083, 52684.410 21/06/10,16:36:50,03,11,1, 11.9,1,1, 18.837, 10636.419, 242.069, 52684.447 21/06/10,16:36:50,04,11,1, 11.9,1,1, 18.837, 10636.434, 242.090, 52684.488 21/06/10,16:36:50,05,11,1, 11.9,1,1, 18.837, 10636.408, 242.088, 52684.549 21/06/10,16:36:50,06,11,1, 11.9,1,1, 18.837, 10636.403, 242.118, 52684.606 21/06/10,16:36:50,07,11,1, 11.9,1,1, 18.837, 10636.417, 242.104, 52684.562 21/06/10,16:36:50,08,11,1, 11.9,1,1, 18.837, 10636.406, 242.066, 52684.520 21/06/10,16:36:50,09,11,1, 11.9,1,1, 18.837, 10636.418, 242.086, 52684.461 21/06/10,16:36:50,10,11,1, 11.9,1,1, 18.837, 10636.423, 242.061, 52684.379 21/06/10,16:36:50,11,11,1, 11.9,1,1, 18.837, 10636.435, 242.098, 52684.385 21/06/10,16:36:50,12,11,1, 11.9,1,1, 18.837, 10636.443, 242.107, 52684.439 21/06/10,16:36:50,13,11,1, 11.9,1,1, 18.837, 10636.410, 242.077, 52684.481 21/06/10,16:36:50,14,11,1, 11.9,1,1, 18.837, 10636.466, 242.090, 52684.583 21/06/10,16:36:50,15,11,1, 11.9,1,1, 18.837, 10636.437, 242.085, 52684.528 21/06/10,16:36:50,16,11,1, 11.9,1,1, 18.837, 10636.468, 242.108, 52684.547 21/06/10,16:36:50,17,11,1, 11.9,1,1, 18.837, 10636.443, 242.095, 52684.511 21/06/10,16:36:50,18,11,1, 11.9,1,1, 18.837, 10636.453, 242.065, 52684.448 21/06/10,16:36:50,19,11,1, 11.9,1,1, 18.837, 10636.451, 242.058, 52684.396 21/06/10,16:36:51,00,11,1, 11.8,1,1, 18.843, 10636.450, 242.058, 52684.396 21/06/10,16:36:51,01,11,1, 11.8,1,1, 18.843, 10636.436, 242.073, 52684.418 21/06/10,16:36:51,02,11,1, 11.8,1,1, 18.843, 10636.457, 242.063, 52684.489 21/06/10,16:36:51,03,11,1, 11.8,1,1, 18.843, 10636.452, 242.098, 52684.544 21/06/10,16:36:51,04,11,1, 11.8,1,1, 18.843, 10636.460, 242.084, 52684.512 21/06/10,16:36:51,05,11,1, 11.8,1,1, 18.843, 10636.462, 242.068, 52684.550 21/06/10,16:36:51,06,11,1, 11.8,1,1, 18.843, 10636.468, 242.070, 52684.470 21/06/10,16:36:51,07,11,1, 11.8,1,1, 18.843, 10636.441, 242.070, 52684.409 21/06/10,16:36:51,08,11,1, 11.8,1,1, 18.843, 10636.446, 242.067, 52684.371 21/06/10,16:36:51,09,11,1, 11.8,1,1, 18.843, 10636.456, 242.030, 52684.380 21/06/10,16:36:51,10,11,1, 11.8,1,1, 18.843, 10636.449, 242.068, 52684.472 21/06/10,16:36:51,11,11,1, 11.8,1,1, 18.843, 10636.443, 242.051, 52684.517 21/06/10,16:36:51,12,11,1, 11.8,1,1, 18.843, 10636.425, 242.074, 52684.528 21/06/10,16:36:51,13,11,1, 11.8,1,1, 18.843, 10636.435, 242.107, 52684.555 21/06/10,16:36:51,14,11,1, 11.8,1,1, 18.843, 10636.436, 242.090, 52684.479 21/06/10,16:36:51,15,11,1, 11.8,1,1, 18.843, 10636.430, 242.079, 52684.398 21/06/10,16:36:51,16,11,1, 11.8,1,1, 18.843, 10636.422, 242.069, 52684.352 21/06/10,16:36:51,17,11,1, 11.8,1,1, 18.843, 10636.440, 242.054, 52684.363 21/06/10,16:36:51,18,11,1, 11.8,1,1, 18.843, 10636.416, 242.078, 52684.398 21/06/10,16:36:51,19,11,1, 11.8,1,1, 18.843, 10636.443, 242.072, 52684.438 21/06/10,16:36:52,00,10,1, 11.9,1,1, 18.839, 10636.442, 242.072, 52684.438 21/06/10,16:36:52,01,10,1, 11.9,1,1, 18.839, 10636.416, 242.058, 52684.521 21/06/10,16:36:52,02,10,1, 11.9,1,1, 18.839, 10636.424, 242.092, 52684.545 21/06/10,16:36:52,03,10,1, 11.9,1,1, 18.839, 10636.417, 242.080, 52684.464 21/06/10,16:36:52,04,10,1, 11.9,1,1, 18.839, 10636.402, 242.072, 52684.431 21/06/10,16:36:52,05,10,1, 11.9,1,1, 18.839, 10636.432, 242.054, 52684.367 21/06/10,16:36:52,06,10,1, 11.9,1,1, 18.839, 10636.426, 242.055, 52684.398 21/06/10,16:36:52,07,10,1, 11.9,1,1, 18.839, 10636.423, 242.085, 52684.403 21/06/10,16:36:52,08,10,1, 11.9,1,1, 18.839, 10636.429, 242.084, 52684.497 21/06/10,16:36:52,09,10,1, 11.9,1,1, 18.839, 10636.433, 242.089, 52684.564 21/06/10,16:36:52,10,10,1, 11.9,1,1, 18.839, 10636.400, 242.052, 52684.549 21/06/10,16:36:52,11,10,1, 11.9,1,1, 18.839, 10636.429, 242.075, 52684.465 21/06/10,16:36:52,12,10,1, 11.9,1,1, 18.839, 10636.414, 242.068, 52684.435 21/06/10,16:36:52,13,10,1, 11.9,1,1, 18.839, 10636.420, 242.091, 52684.390 21/06/10,16:36:52,14,10,1, 11.9,1,1, 18.839, 10636.432, 242.057, 52684.405 21/06/10,16:36:52,15,10,1, 11.9,1,1, 18.839, 10636.443, 242.086, 52684.412 21/06/10,16:36:52,16,10,1, 11.9,1,1, 18.839, 10636.426, 242.103, 52684.467 21/06/10,16:36:52,17,10,1, 11.9,1,1, 18.839, 10636.427, 242.083, 52684.543 21/06/10,16:36:52,18,10,1, 11.9,1,1, 18.839, 10636.435, 242.093, 52684.563 21/06/10,16:36:52,19,10,1, 11.9,1,1, 18.839, 10636.441, 242.065, 52684.544 21/06/10,16:36:53,00,10,1, 11.8,1,1, 18.839, 10636.433, 242.065, 52684.544 21/06/10,16:36:53,01,10,1, 11.8,1,1, 18.839, 10636.440, 242.047, 52684.406 21/06/10,16:36:53,02,10,1, 11.8,1,1, 18.839, 10636.415, 242.064, 52684.386 21/06/10,16:36:53,03,10,1, 11.8,1,1, 18.839, 10636.420, 242.073, 52684.363 21/06/10,16:36:53,04,10,1, 11.8,1,1, 18.839, 10636.455, 242.065, 52684.476 21/06/10,16:36:53,05,10,1, 11.8,1,1, 18.839, 10636.433, 242.102, 52684.476 21/06/10,16:36:53,06,10,1, 11.8,1,1, 18.839, 10636.432, 242.058, 52684.548 21/06/10,16:36:53,07,10,1, 11.8,1,1, 18.839, 10636.462, 242.058, 52684.584 21/06/10,16:36:53,08,10,1, 11.8,1,1, 18.839, 10636.427, 242.075, 52684.529 21/06/10,16:36:53,09,10,1, 11.8,1,1, 18.839, 10636.434, 242.030, 52684.434 21/06/10,16:36:53,10,10,1, 11.8,1,1, 18.839, 10636.452, 242.042, 52684.410 21/06/10,16:36:53,11,10,1, 11.8,1,1, 18.839, 10636.435, 242.059, 52684.347 21/06/10,16:36:53,12,10,1, 11.8,1,1, 18.839, 10636.425, 242.056, 52684.403 21/06/10,16:36:53,13,10,1, 11.8,1,1, 18.839, 10636.445, 242.054, 52684.476 21/06/10,16:36:53,14,10,1, 11.8,1,1, 18.839, 10636.421, 242.053, 52684.518 21/06/10,16:36:53,15,10,1, 11.8,1,1, 18.839, 10636.425, 242.032, 52684.521 21/06/10,16:36:53,16,10,1, 11.8,1,1, 18.839, 10636.413, 242.043, 52684.522 21/06/10,16:36:53,17,10,1, 11.8,1,1, 18.839, 10636.447, 242.047, 52684.518 21/06/10,16:36:53,18,10,1, 11.8,1,1, 18.839, 10636.422, 242.007, 52684.434 21/06/10,16:36:53,19,10,1, 11.8,1,1, 18.839, 10636.431, 242.036, 52684.400 21/06/10,16:36:54,00,10,1, 11.9,1,1, 18.839, 10636.425, 242.036, 52684.400 21/06/10,16:36:54,01,10,1, 11.9,1,1, 18.839, 10636.446, 242.017, 52684.459 21/06/10,16:36:54,02,10,1, 11.9,1,1, 18.839, 10636.448, 242.026, 52684.507 21/06/10,16:36:54,03,10,1, 11.9,1,1, 18.839, 10636.458, 242.060, 52684.546 21/06/10,16:36:54,04,10,1, 11.9,1,1, 18.839, 10636.437, 242.053, 52684.539 21/06/10,16:36:54,05,10,1, 11.9,1,1, 18.839, 10636.431, 242.074, 52684.477 21/06/10,16:36:54,06,10,1, 11.9,1,1, 18.839, 10636.439, 242.048, 52684.452 21/06/10,16:36:54,07,10,1, 11.9,1,1, 18.839, 10636.444, 242.040, 52684.361 21/06/10,16:36:54,08,10,1, 11.9,1,1, 18.839, 10636.448, 242.039, 52684.329 21/06/10,16:36:54,09,10,1, 11.9,1,1, 18.839, 10636.449, 242.044, 52684.404 21/06/10,16:36:54,10,10,1, 11.9,1,1, 18.839, 10636.442, 242.035, 52684.450 21/06/10,16:36:54,11,10,1, 11.9,1,1, 18.839, 10636.435, 242.067, 52684.498 21/06/10,16:36:54,12,10,1, 11.9,1,1, 18.839, 10636.460, 242.030, 52684.524 21/06/10,16:36:54,13,10,1, 11.9,1,1, 18.839, 10636.432, 242.049, 52684.513 21/06/10,16:36:54,14,10,1, 11.9,1,1, 18.839, 10636.461, 242.048, 52684.463 21/06/10,16:36:54,15,10,1, 11.9,1,1, 18.839, 10636.466, 242.057, 52684.387 21/06/10,16:36:54,16,10,1, 11.9,1,1, 18.839, 10636.481, 242.040, 52684.389 21/06/10,16:36:54,17,10,1, 11.9,1,1, 18.839, 10636.459, 242.038, 52684.392 21/06/10,16:36:54,18,10,1, 11.9,1,1, 18.839, 10636.497, 242.046, 52684.547 21/06/10,16:36:54,19,10,1, 11.9,1,1, 18.839, 10636.434, 242.057, 52684.481 21/06/10,16:36:55,00,10,1, 11.9,1,1, 18.837, 10636.433, 242.057, 52684.481 21/06/10,16:36:55,01,10,1, 11.9,1,1, 18.837, 10636.454, 242.047, 52684.661 21/06/10,16:36:55,02,10,1, 11.9,1,1, 18.837, 10636.476, 242.039, 52684.440 21/06/10,16:36:55,03,10,1, 11.9,1,1, 18.837, 10636.475, 242.016, 52684.420 21/06/10,16:36:55,04,10,1, 11.9,1,1, 18.837, 10636.486, 242.005, 52684.384 21/06/10,16:36:55,05,10,1, 11.9,1,1, 18.837, 10636.457, 242.012, 52684.364 21/06/10,16:36:55,06,10,1, 11.9,1,1, 18.837, 10636.451, 241.975, 52684.432 21/06/10,16:36:55,07,10,1, 11.9,1,1, 18.837, 10636.465, 242.013, 52684.499 21/06/10,16:36:55,08,10,1, 11.9,1,1, 18.837, 10636.460, 242.020, 52684.534 21/06/10,16:36:55,09,10,1, 11.9,1,1, 18.837, 10636.474, 242.046, 52684.568 21/06/10,16:36:55,10,10,1, 11.9,1,1, 18.837, 10636.452, 242.036, 52684.528 21/06/10,16:36:55,11,10,1, 11.9,1,1, 18.837, 10636.447, 242.051, 52684.482 21/06/10,16:36:55,12,10,1, 11.9,1,1, 18.837, 10636.459, 241.986, 52684.402 21/06/10,16:36:55,13,10,1, 11.9,1,1, 18.837, 10636.476, 242.013, 52684.421 21/06/10,16:36:55,14,10,1, 11.9,1,1, 18.837, 10636.489, 242.014, 52684.368 21/06/10,16:36:55,15,10,1, 11.9,1,1, 18.837, 10636.471, 241.983, 52684.407 21/06/10,16:36:55,16,10,1, 11.9,1,1, 18.837, 10636.501, 242.042, 52684.486 21/06/10,16:36:55,17,10,1, 11.9,1,1, 18.837, 10636.481, 242.016, 52684.537 21/06/10,16:36:55,18,10,1, 11.9,1,1, 18.837, 10636.454, 242.022, 52684.529 21/06/10,16:36:55,19,10,1, 11.9,1,1, 18.837, 10636.472, 242.003, 52684.498 21/06/10,16:36:56,00,10,1, 11.8,1,1, 18.839, 10636.467, 242.003, 52684.498 21/06/10,16:36:56,01,10,1, 11.8,1,1, 18.839, 10636.476, 241.999, 52684.392 21/06/10,16:36:56,02,10,1, 11.8,1,1, 18.839, 10636.497, 241.999, 52684.388 21/06/10,16:36:56,03,10,1, 11.8,1,1, 18.839, 10636.466, 242.000, 52684.363 21/06/10,16:36:56,04,10,1, 11.8,1,1, 18.839, 10636.446, 242.017, 52684.469 21/06/10,16:36:56,05,10,1, 11.8,1,1, 18.839, 10636.459, 242.010, 52684.525 21/06/10,16:36:56,06,10,1, 11.8,1,1, 18.839, 10636.462, 242.024, 52684.542 21/06/10,16:36:56,07,10,1, 11.8,1,1, 18.839, 10636.458, 242.014, 52684.535 21/06/10,16:36:56,08,10,1, 11.8,1,1, 18.839, 10636.468, 242.016, 52684.491 21/06/10,16:36:56,09,10,1, 11.8,1,1, 18.839, 10636.471, 242.014, 52684.441 21/06/10,16:36:56,10,10,1, 11.8,1,1, 18.839, 10636.445, 242.013, 52684.420 21/06/10,16:36:56,11,10,1, 11.8,1,1, 18.839, 10636.455, 242.005, 52684.402 21/06/10,16:36:56,12,10,1, 11.8,1,1, 18.839, 10636.478, 242.051, 52684.463 21/06/10,16:36:56,13,10,1, 11.8,1,1, 18.839, 10636.456, 242.040, 52684.493 21/06/10,16:36:56,14,10,1, 11.8,1,1, 18.839, 10636.476, 242.039, 52684.544 21/06/10,16:36:56,15,10,1, 11.8,1,1, 18.839, 10636.467, 242.037, 52684.506 21/06/10,16:36:56,16,10,1, 11.8,1,1, 18.839, 10636.478, 242.026, 52684.511 21/06/10,16:36:56,17,10,1, 11.8,1,1, 18.839, 10636.468, 242.017, 52684.476 21/06/10,16:36:56,18,10,1, 11.8,1,1, 18.839, 10636.465, 242.023, 52684.399 21/06/10,16:36:56,19,10,1, 11.8,1,1, 18.839, 10636.494, 242.001, 52684.366 21/06/10,16:36:57,00,10,1, 11.8,1,1, 18.841, 10636.492, 242.001, 52684.366 21/06/10,16:36:57,01,10,1, 11.8,1,1, 18.841, 10636.465, 242.032, 52684.417 21/06/10,16:36:57,02,10,1, 11.8,1,1, 18.841, 10636.473, 242.039, 52684.486 21/06/10,16:36:57,03,10,1, 11.8,1,1, 18.841, 10636.464, 242.039, 52684.525 21/06/10,16:36:57,04,10,1, 11.8,1,1, 18.841, 10636.477, 242.024, 52684.555 21/06/10,16:36:57,05,10,1, 11.8,1,1, 18.841, 10636.462, 242.017, 52684.482 21/06/10,16:36:57,06,10,1, 11.8,1,1, 18.841, 10636.455, 242.018, 52684.411 21/06/10,16:36:57,07,10,1, 11.8,1,1, 18.841, 10636.488, 241.999, 52684.373 21/06/10,16:36:57,08,10,1, 11.8,1,1, 18.841, 10636.469, 241.986, 52684.371 21/06/10,16:36:57,09,10,1, 11.8,1,1, 18.841, 10636.452, 242.018, 52684.414 21/06/10,16:36:57,10,10,1, 11.8,1,1, 18.841, 10636.461, 242.023, 52684.447 21/06/10,16:36:57,11,10,1, 11.8,1,1, 18.841, 10636.455, 242.016, 52684.460 21/06/10,16:36:57,12,10,1, 11.8,1,1, 18.841, 10636.452, 242.051, 52684.550 21/06/10,16:36:57,13,10,1, 11.8,1,1, 18.841, 10636.451, 242.014, 52684.521 21/06/10,16:36:57,14,10,1, 11.8,1,1, 18.841, 10636.455, 242.016, 52684.478 21/06/10,16:36:57,15,10,1, 11.8,1,1, 18.841, 10636.453, 242.008, 52684.442 21/06/10,16:36:57,16,10,1, 11.8,1,1, 18.841, 10636.463, 242.021, 52684.410 21/06/10,16:36:57,17,10,1, 11.8,1,1, 18.841, 10636.481, 242.027, 52684.394 21/06/10,16:36:57,18,10,1, 11.8,1,1, 18.841, 10636.474, 242.018, 52684.433 21/06/10,16:36:57,19,10,1, 11.8,1,1, 18.841, 10636.497, 242.014, 52684.492 21/06/10,16:36:58,00,10,1, 11.9,1,1, 18.840, 10636.492, 242.014, 52684.492 21/06/10,16:36:58,01,10,1, 11.9,1,1, 18.840, 10636.458, 242.007, 52684.567 21/06/10,16:36:58,02,10,1, 11.9,1,1, 18.840, 10636.482, 242.018, 52684.530 21/06/10,16:36:58,03,10,1, 11.9,1,1, 18.840, 10636.469, 241.995, 52684.480 21/06/10,16:36:58,04,10,1, 11.9,1,1, 18.840, 10636.482, 242.016, 52684.413 21/06/10,16:36:58,05,10,1, 11.9,1,1, 18.840, 10636.459, 241.996, 52684.391 21/06/10,16:36:58,06,10,1, 11.9,1,1, 18.840, 10636.483, 242.000, 52684.406 21/06/10,16:36:58,07,10,1, 11.9,1,1, 18.840, 10636.476, 242.005, 52684.486 21/06/10,16:36:58,08,10,1, 11.9,1,1, 18.840, 10636.488, 241.998, 52684.505 21/06/10,16:36:58,09,10,1, 11.9,1,1, 18.840, 10636.463, 241.996, 52684.548 21/06/10,16:36:58,10,10,1, 11.9,1,1, 18.840, 10636.457, 242.011, 52684.537 21/06/10,16:36:58,11,10,1, 11.9,1,1, 18.840, 10636.472, 241.996, 52684.500 21/06/10,16:36:58,12,10,1, 11.9,1,1, 18.840, 10636.477, 241.992, 52684.465 21/06/10,16:36:58,13,10,1, 11.9,1,1, 18.840, 10636.466, 241.990, 52684.425 21/06/10,16:36:58,14,10,1, 11.9,1,1, 18.840, 10636.477, 241.988, 52684.385 21/06/10,16:36:58,15,10,1, 11.9,1,1, 18.840, 10636.510, 242.013, 52684.453 21/06/10,16:36:58,16,10,1, 11.9,1,1, 18.840, 10636.475, 241.965, 52684.463 21/06/10,16:36:58,17,10,1, 11.9,1,1, 18.840, 10636.471, 241.999, 52684.514 21/06/10,16:36:58,18,10,1, 11.9,1,1, 18.840, 10636.499, 241.980, 52684.567 21/06/10,16:36:58,19,10,1, 11.9,1,1, 18.840, 10636.489, 242.007, 52684.557 21/06/10,16:36:59,00,10,1, 11.8,1,1, 18.838, 10636.483, 242.007, 52684.557 21/06/10,16:36:59,01,10,1, 11.8,1,1, 18.838, 10636.488, 242.003, 52684.466 21/06/10,16:36:59,02,10,1, 11.8,1,1, 18.838, 10636.490, 241.994, 52684.378 21/06/10,16:36:59,03,10,1, 11.8,1,1, 18.838, 10636.492, 241.993, 52684.406 21/06/10,16:36:59,04,10,1, 11.8,1,1, 18.838, 10636.487, 242.018, 52684.442 21/06/10,16:36:59,05,10,1, 11.8,1,1, 18.838, 10636.493, 242.032, 52684.497 21/06/10,16:36:59,06,10,1, 11.8,1,1, 18.838, 10636.485, 241.989, 52684.561 21/06/10,16:36:59,07,10,1, 11.8,1,1, 18.838, 10636.485, 242.013, 52684.593 21/06/10,16:36:59,08,10,1, 11.8,1,1, 18.838, 10636.482, 242.010, 52684.543 21/06/10,16:36:59,09,10,1, 11.8,1,1, 18.838, 10636.492, 242.003, 52684.490 21/06/10,16:36:59,10,10,1, 11.8,1,1, 18.838, 10636.483, 241.978, 52684.434 21/06/10,16:36:59,11,10,1, 11.8,1,1, 18.838, 10636.503, 241.975, 52684.405 21/06/10,16:36:59,12,10,1, 11.8,1,1, 18.838, 10636.482, 241.990, 52684.416 21/06/10,16:36:59,13,10,1, 11.8,1,1, 18.838, 10636.496, 241.981, 52684.465 21/06/10,16:36:59,14,10,1, 11.8,1,1, 18.838, 10636.471, 241.994, 52684.508 21/06/10,16:36:59,15,10,1, 11.8,1,1, 18.838, 10636.480, 241.979, 52684.568 21/06/10,16:36:59,16,10,1, 11.8,1,1, 18.838, 10636.503, 241.981, 52684.560 21/06/10,16:36:59,17,10,1, 11.8,1,1, 18.838, 10636.455, 241.967, 52684.514 21/06/10,16:36:59,18,10,1, 11.8,1,1, 18.838, 10636.475, 241.991, 52684.477 21/06/10,16:36:59,19,10,1, 11.8,1,1, 18.838, 10636.499, 241.959, 52684.408 21/06/10,16:37:00,00,10,1, 11.9,1,1, 18.841, 10636.492, 241.959, 52684.408 21/06/10,16:37:00,01,10,1, 11.9,1,1, 18.841, 10636.500, 241.985, 52684.429 21/06/10,16:37:00,02,10,1, 11.9,1,1, 18.841, 10636.487, 241.998, 52684.535 21/06/10,16:37:00,03,10,1, 11.9,1,1, 18.841, 10636.495, 242.005, 52684.567 21/06/10,16:37:00,04,10,1, 11.9,1,1, 18.841, 10636.499, 242.000, 52684.616 21/06/10,16:37:00,05,10,1, 11.9,1,1, 18.841, 10636.467, 241.991, 52684.601 21/06/10,16:37:00,06,10,1, 11.9,1,1, 18.841, 10636.473, 241.967, 52684.501 21/06/10,16:37:00,07,10,1, 11.9,1,1, 18.841, 10636.487, 241.957, 52684.456 21/06/10,16:37:00,08,10,1, 11.9,1,1, 18.841, 10636.506, 241.978, 52684.445 21/06/10,16:37:00,09,10,1, 11.9,1,1, 18.841, 10636.491, 241.974, 52684.427 21/06/10,16:37:00,10,10,1, 11.9,1,1, 18.841, 10636.515, 241.974, 52684.476 21/06/10,16:37:00,11,10,1, 11.9,1,1, 18.841, 10636.495, 241.954, 52684.521 21/06/10,16:37:00,12,10,1, 11.9,1,1, 18.841, 10636.482, 241.996, 52684.580 21/06/10,16:37:00,13,10,1, 11.9,1,1, 18.841, 10636.484, 241.964, 52684.585 21/06/10,16:37:00,14,10,1, 11.9,1,1, 18.841, 10636.481, 241.971, 52684.537 21/06/10,16:37:00,15,10,1, 11.9,1,1, 18.841, 10636.506, 241.962, 52684.501 21/06/10,16:37:00,16,10,1, 11.9,1,1, 18.841, 10636.473, 241.948, 52684.469 21/06/10,16:37:00,17,10,1, 11.9,1,1, 18.841, 10636.483, 241.954, 52684.451 21/06/10,16:37:00,18,10,1, 11.9,1,1, 18.841, 10636.495, 241.954, 52684.415 21/06/10,16:37:00,19,10,1, 11.9,1,1, 18.841, 10636.516, 241.963, 52684.482 21/06/10,16:37:01,00,10,1, 11.9,1,1, 18.841, 10636.508, 241.963, 52684.482 21/06/10,16:37:01,01,10,1, 11.9,1,1, 18.841, 10636.485, 241.977, 52684.598 21/06/10,16:37:01,02,10,1, 11.9,1,1, 18.841, 10636.489, 241.933, 52684.530 21/06/10,16:37:01,03,10,1, 11.9,1,1, 18.841, 10636.496, 241.993, 52684.583 21/06/10,16:37:01,04,10,1, 11.9,1,1, 18.841, 10636.497, 241.964, 52684.463 21/06/10,16:37:01,05,10,1, 11.9,1,1, 18.841, 10636.482, 241.985, 52684.455 21/06/10,16:37:01,06,10,1, 11.9,1,1, 18.841, 10636.473, 241.970, 52684.418 21/06/10,16:37:01,07,10,1, 11.9,1,1, 18.841, 10636.495, 241.987, 52684.463 21/06/10,16:37:01,08,10,1, 11.9,1,1, 18.841, 10636.488, 241.951, 52684.456 21/06/10,16:37:01,09,10,1, 11.9,1,1, 18.841, 10636.480, 241.973, 52684.544 21/06/10,16:37:01,10,10,1, 11.9,1,1, 18.841, 10636.504, 241.991, 52684.614 21/06/10,16:37:01,11,10,1, 11.9,1,1, 18.841, 10636.505, 241.990, 52684.592 21/06/10,16:37:01,12,10,1, 11.9,1,1, 18.841, 10636.462, 241.969, 52684.491 21/06/10,16:37:01,13,10,1, 11.9,1,1, 18.841, 10636.475, 241.946, 52684.496 21/06/10,16:37:01,14,10,1, 11.9,1,1, 18.841, 10636.456, 241.944, 52684.417 21/06/10,16:37:01,15,10,1, 11.9,1,1, 18.841, 10636.460, 241.957, 52684.418 21/06/10,16:37:01,16,10,1, 11.9,1,1, 18.841, 10636.482, 241.939, 52684.479 21/06/10,16:37:01,17,10,1, 11.9,1,1, 18.841, 10636.506, 241.964, 52684.577 21/06/10,16:37:01,18,10,1, 11.9,1,1, 18.841, 10636.511, 242.001, 52684.554 21/06/10,16:37:01,19,10,1, 11.9,1,1, 18.841, 10636.494, 241.996, 52684.560 21/06/10,16:37:02,00,10,1, 11.9,1,1, 18.839, 10636.492, 241.996, 52684.560 21/06/10,16:37:02,01,10,1, 11.9,1,1, 18.839, 10636.487, 241.960, 52684.462 21/06/10,16:37:02,02,10,1, 11.9,1,1, 18.839, 10636.507, 241.957, 52684.450 21/06/10,16:37:02,03,10,1, 11.9,1,1, 18.839, 10636.511, 241.949, 52684.475 21/06/10,16:37:02,04,10,1, 11.9,1,1, 18.839, 10636.488, 241.947, 52684.479 21/06/10,16:37:02,05,10,1, 11.9,1,1, 18.839, 10636.495, 241.944, 52684.539 21/06/10,16:37:02,06,10,1, 11.9,1,1, 18.839, 10636.490, 241.973, 52684.539 21/06/10,16:37:02,07,10,1, 11.9,1,1, 18.839, 10636.475, 241.997, 52684.644 21/06/10,16:37:02,08,10,1, 11.9,1,1, 18.839, 10636.473, 241.998, 52684.573 21/06/10,16:37:02,09,10,1, 11.9,1,1, 18.839, 10636.519, 241.980, 52684.583 21/06/10,16:37:02,10,10,1, 11.9,1,1, 18.839, 10636.495, 241.972, 52684.520 21/06/10,16:37:02,11,10,1, 11.9,1,1, 18.839, 10636.489, 241.945, 52684.436 21/06/10,16:37:02,12,10,1, 11.9,1,1, 18.839, 10636.507, 241.964, 52684.439 21/06/10,16:37:02,13,10,1, 11.9,1,1, 18.839, 10636.494, 241.967, 52684.484 21/06/10,16:37:02,14,10,1, 11.9,1,1, 18.839, 10636.504, 241.961, 52684.546 21/06/10,16:37:02,15,10,1, 11.9,1,1, 18.839, 10636.530, 241.980, 52684.577 21/06/10,16:37:02,16,10,1, 11.9,1,1, 18.839, 10636.492, 241.958, 52684.591 21/06/10,16:37:02,17,10,1, 11.9,1,1, 18.839, 10636.495, 241.998, 52684.601 21/06/10,16:37:02,18,10,1, 11.9,1,1, 18.839, 10636.501, 241.935, 52684.485 21/06/10,16:37:02,19,10,1, 11.9,1,1, 18.839, 10636.514, 241.976, 52684.448 21/06/10,16:37:03,00,10,1, 11.8,1,1, 18.843, 10636.508, 241.976, 52684.448 21/06/10,16:37:03,01,10,1, 11.8,1,1, 18.843, 10636.529, 241.956, 52684.427 21/06/10,16:37:03,02,10,1, 11.8,1,1, 18.843, 10636.515, 241.945, 52684.447 21/06/10,16:37:03,03,10,1, 11.8,1,1, 18.843, 10636.519, 241.960, 52684.525 21/06/10,16:37:03,04,10,1, 11.8,1,1, 18.843, 10636.535, 241.972, 52684.586 21/06/10,16:37:03,05,10,1, 11.8,1,1, 18.843, 10636.521, 241.958, 52684.581 21/06/10,16:37:03,06,10,1, 11.8,1,1, 18.843, 10636.506, 241.975, 52684.567 21/06/10,16:37:03,07,10,1, 11.8,1,1, 18.843, 10636.523, 241.936, 52684.531 21/06/10,16:37:03,08,10,1, 11.8,1,1, 18.843, 10636.494, 241.951, 52684.487 21/06/10,16:37:03,09,10,1, 11.8,1,1, 18.843, 10636.487, 241.926, 52684.420 21/06/10,16:37:03,10,10,1, 11.8,1,1, 18.843, 10636.498, 241.962, 52684.434 21/06/10,16:37:03,11,10,1, 11.8,1,1, 18.843, 10636.506, 241.925, 52684.514 21/06/10,16:37:03,12,10,1, 11.8,1,1, 18.843, 10636.505, 241.971, 52684.553 21/06/10,16:37:03,13,10,1, 11.8,1,1, 18.843, 10636.526, 241.967, 52684.601 21/06/10,16:37:03,14,10,1, 11.8,1,1, 18.843, 10636.522, 241.952, 52684.607 21/06/10,16:37:03,15,10,1, 11.8,1,1, 18.843, 10636.532, 241.959, 52684.482 21/06/10,16:37:03,16,10,1, 11.8,1,1, 18.843, 10636.496, 241.961, 52684.460 21/06/10,16:37:03,17,10,1, 11.8,1,1, 18.843, 10636.555, 241.949, 52684.379 21/06/10,16:37:03,18,10,1, 11.8,1,1, 18.843, 10636.515, 241.936, 52684.434 21/06/10,16:37:03,19,10,1, 11.8,1,1, 18.843, 10636.545, 241.960, 52684.467 21/06/10,16:37:04,00,10,1, 11.9,1,1, 18.841, 10636.542, 241.960, 52684.467 21/06/10,16:37:04,01,10,1, 11.9,1,1, 18.841, 10636.524, 241.948, 52684.558 21/06/10,16:37:04,02,10,1, 11.9,1,1, 18.841, 10636.522, 241.941, 52684.596 21/06/10,16:37:04,03,10,1, 11.9,1,1, 18.841, 10636.512, 241.934, 52684.558 21/06/10,16:37:04,04,10,1, 11.9,1,1, 18.841, 10636.499, 241.935, 52684.554 21/06/10,16:37:04,05,10,1, 11.9,1,1, 18.841, 10636.524, 241.948, 52684.467 21/06/10,16:37:04,06,10,1, 11.9,1,1, 18.841, 10636.523, 241.941, 52684.388 21/06/10,16:37:04,07,10,1, 11.9,1,1, 18.841, 10636.524, 241.930, 52684.395 21/06/10,16:37:04,08,10,1, 11.9,1,1, 18.841, 10636.531, 241.932, 52684.455 21/06/10,16:37:04,09,10,1, 11.9,1,1, 18.841, 10636.526, 241.915, 52684.546 21/06/10,16:37:04,10,10,1, 11.9,1,1, 18.841, 10636.497, 241.921, 52684.572 21/06/10,16:37:04,11,10,1, 11.9,1,1, 18.841, 10636.525, 241.924, 52684.570 21/06/10,16:37:04,12,10,1, 11.9,1,1, 18.841, 10636.511, 241.910, 52684.565 21/06/10,16:37:04,13,10,1, 11.9,1,1, 18.841, 10636.497, 241.927, 52684.481 21/06/10,16:37:04,14,10,1, 11.9,1,1, 18.841, 10636.512, 241.894, 52684.395 21/06/10,16:37:04,15,10,1, 11.9,1,1, 18.841, 10636.513, 241.906, 52684.381 21/06/10,16:37:04,16,10,1, 11.9,1,1, 18.841, 10636.537, 241.929, 52684.431 21/06/10,16:37:04,17,10,1, 11.9,1,1, 18.841, 10636.523, 241.934, 52684.481 21/06/10,16:37:04,18,10,1, 11.9,1,1, 18.841, 10636.525, 241.935, 52684.566 21/06/10,16:37:04,19,10,1, 11.9,1,1, 18.841, 10636.538, 241.951, 52684.590 21/06/10,16:37:05,00,10,1, 11.9,1,1, 18.841, 10636.533, 241.951, 52684.590 21/06/10,16:37:05,01,10,1, 11.9,1,1, 18.841, 10636.521, 241.945, 52684.532 21/06/10,16:37:05,02,10,1, 11.9,1,1, 18.841, 10636.519, 241.943, 52684.469 21/06/10,16:37:05,03,10,1, 11.9,1,1, 18.841, 10636.548, 241.916, 52684.422 21/06/10,16:37:05,04,10,1, 11.9,1,1, 18.841, 10636.535, 241.938, 52684.481 21/06/10,16:37:05,05,10,1, 11.9,1,1, 18.841, 10636.546, 241.935, 52684.439 21/06/10,16:37:05,06,10,1, 11.9,1,1, 18.841, 10636.547, 241.911, 52684.534 21/06/10,16:37:05,07,10,1, 11.9,1,1, 18.841, 10636.533, 241.916, 52684.559 21/06/10,16:37:05,08,10,1, 11.9,1,1, 18.841, 10636.523, 241.946, 52684.564 21/06/10,16:37:05,09,10,1, 11.9,1,1, 18.841, 10636.519, 241.919, 52684.558 21/06/10,16:37:05,10,10,1, 11.9,1,1, 18.841, 10636.542, 241.929, 52684.523 21/06/10,16:37:05,11,10,1, 11.9,1,1, 18.841, 10636.513, 241.920, 52684.435 21/06/10,16:37:05,12,10,1, 11.9,1,1, 18.841, 10636.523, 241.902, 52684.418 21/06/10,16:37:05,13,10,1, 11.9,1,1, 18.841, 10636.547, 241.915, 52684.417 21/06/10,16:37:05,14,10,1, 11.9,1,1, 18.841, 10636.524, 241.920, 52684.451 21/06/10,16:37:05,15,10,1, 11.9,1,1, 18.841, 10636.528, 241.936, 52684.540 21/06/10,16:37:05,16,10,1, 11.9,1,1, 18.841, 10636.532, 241.932, 52684.571 21/06/10,16:37:05,17,10,1, 11.9,1,1, 18.841, 10636.530, 241.928, 52684.597 21/06/10,16:37:05,18,10,1, 11.9,1,1, 18.841, 10636.520, 241.939, 52684.537 21/06/10,16:37:05,19,10,1, 11.9,1,1, 18.841, 10636.539, 241.934, 52684.492 21/06/10,16:37:06,00,10,1, 11.9,1,1, 18.842, 10636.533, 241.934, 52684.492 21/06/10,16:37:06,01,10,1, 11.9,1,1, 18.842, 10636.529, 241.939, 52684.411 21/06/10,16:37:06,02,10,1, 11.9,1,1, 18.842, 10636.539, 241.945, 52684.467 21/06/10,16:37:06,03,10,1, 11.9,1,1, 18.842, 10636.542, 241.937, 52684.521 21/06/10,16:37:06,04,10,1, 11.9,1,1, 18.842, 10636.525, 241.898, 52684.538 21/06/10,16:37:06,05,10,1, 11.9,1,1, 18.842, 10636.542, 241.939, 52684.595 21/06/10,16:37:06,06,10,1, 11.9,1,1, 18.842, 10636.532, 241.914, 52684.523 21/06/10,16:37:06,07,10,1, 11.9,1,1, 18.842, 10636.532, 241.908, 52684.493 21/06/10,16:37:06,08,10,1, 11.9,1,1, 18.842, 10636.531, 241.924, 52684.454 21/06/10,16:37:06,09,10,1, 11.9,1,1, 18.842, 10636.536, 241.917, 52684.419 21/06/10,16:37:06,10,10,1, 11.9,1,1, 18.842, 10636.554, 241.916, 52684.448 21/06/10,16:37:06,11,10,1, 11.9,1,1, 18.842, 10636.524, 241.939, 52684.476 21/06/10,16:37:06,12,10,1, 11.9,1,1, 18.842, 10636.534, 241.913, 52684.523 21/06/10,16:37:06,13,10,1, 11.9,1,1, 18.842, 10636.499, 241.893, 52684.559 21/06/10,16:37:06,14,10,1, 11.9,1,1, 18.842, 10636.518, 241.917, 52684.585 21/06/10,16:37:06,15,10,1, 11.9,1,1, 18.842, 10636.518, 241.884, 52684.509 21/06/10,16:37:06,16,10,1, 11.9,1,1, 18.842, 10636.509, 241.882, 52684.449 21/06/10,16:37:06,17,10,1, 11.9,1,1, 18.842, 10636.529, 241.889, 52684.380 21/06/10,16:37:06,18,10,1, 11.9,1,1, 18.842, 10636.527, 241.891, 52684.394 21/06/10,16:37:06,19,10,1, 11.9,1,1, 18.842, 10636.534, 241.917, 52684.420 21/06/10,16:37:07,00,10,1, 11.9,1,1, 18.842, 10636.533, 241.917, 52684.420 21/06/10,16:37:07,01,10,1, 11.9,1,1, 18.842, 10636.522, 241.916, 52684.549 21/06/10,16:37:07,02,10,1, 11.9,1,1, 18.842, 10636.507, 241.901, 52684.558 21/06/10,16:37:07,03,10,1, 11.9,1,1, 18.842, 10636.516, 241.902, 52684.577 21/06/10,16:37:07,04,10,1, 11.9,1,1, 18.842, 10636.528, 241.910, 52684.503 21/06/10,16:37:07,05,10,1, 11.9,1,1, 18.842, 10636.520, 241.901, 52684.440 21/06/10,16:37:07,06,10,1, 11.9,1,1, 18.842, 10636.532, 241.880, 52684.444 21/06/10,16:37:07,07,10,1, 11.9,1,1, 18.842, 10636.550, 241.880, 52684.430 21/06/10,16:37:07,08,10,1, 11.9,1,1, 18.842, 10636.539, 241.888, 52684.438 21/06/10,16:37:07,09,10,1, 11.9,1,1, 18.842, 10636.558, 241.918, 52684.538 21/06/10,16:37:07,10,10,1, 11.9,1,1, 18.842, 10636.555, 241.901, 52684.551 21/06/10,16:37:07,11,10,1, 11.9,1,1, 18.842, 10636.549, 241.903, 52684.561 21/06/10,16:37:07,12,10,1, 11.9,1,1, 18.842, 10636.540, 241.924, 52684.518 21/06/10,16:37:07,13,10,1, 11.9,1,1, 18.842, 10636.542, 241.924, 52684.484 21/06/10,16:37:07,14,10,1, 11.9,1,1, 18.842, 10636.557, 241.891, 52684.423 21/06/10,16:37:07,15,10,1, 11.9,1,1, 18.842, 10636.562, 241.887, 52684.416 21/06/10,16:37:07,16,10,1, 11.9,1,1, 18.842, 10636.553, 241.889, 52684.425 21/06/10,16:37:07,17,10,1, 11.9,1,1, 18.842, 10636.545, 241.891, 52684.482 21/06/10,16:37:07,18,10,1, 11.9,1,1, 18.842, 10636.533, 241.888, 52684.527 21/06/10,16:37:07,19,10,1, 11.9,1,1, 18.842, 10636.539, 241.887, 52684.524 21/06/10,16:37:08,00,10,1, 11.9,1,1, 18.841, 10636.533, 241.887, 52684.524 21/06/10,16:37:08,01,10,1, 11.9,1,1, 18.841, 10636.511, 241.884, 52684.525 21/06/10,16:37:08,02,10,1, 11.9,1,1, 18.841, 10636.550, 241.871, 52684.451 21/06/10,16:37:08,03,10,1, 11.9,1,1, 18.841, 10636.543, 241.886, 52684.454 21/06/10,16:37:08,04,10,1, 11.9,1,1, 18.841, 10636.547, 241.855, 52684.440 21/06/10,16:37:08,05,10,1, 11.9,1,1, 18.841, 10636.547, 241.891, 52684.478 21/06/10,16:37:08,06,10,1, 11.9,1,1, 18.841, 10636.552, 241.866, 52684.506 21/06/10,16:37:08,07,10,1, 11.9,1,1, 18.841, 10636.561, 241.881, 52684.571 21/06/10,16:37:08,08,10,1, 11.9,1,1, 18.841, 10636.566, 241.912, 52684.582 21/06/10,16:37:08,09,10,1, 11.9,1,1, 18.841, 10636.549, 241.887, 52684.570 21/06/10,16:37:08,10,10,1, 11.9,1,1, 18.841, 10636.543, 241.876, 52684.461 21/06/10,16:37:08,11,10,1, 11.9,1,1, 18.841, 10636.564, 241.865, 52684.439 21/06/10,16:37:08,12,10,1, 11.9,1,1, 18.841, 10636.574, 241.880, 52684.402 21/06/10,16:37:08,13,10,1, 11.9,1,1, 18.841, 10636.568, 241.871, 52684.426 21/06/10,16:37:08,14,10,1, 11.9,1,1, 18.841, 10636.549, 241.882, 52684.485 21/06/10,16:37:08,15,10,1, 11.9,1,1, 18.841, 10636.559, 241.886, 52684.529 21/06/10,16:37:08,16,10,1, 11.9,1,1, 18.841, 10636.541, 241.902, 52684.550 21/06/10,16:37:08,17,10,1, 11.9,1,1, 18.841, 10636.543, 241.887, 52684.556 21/06/10,16:37:08,18,10,1, 11.9,1,1, 18.841, 10636.520, 241.878, 52684.487 21/06/10,16:37:08,19,10,1, 11.9,1,1, 18.841, 10636.559, 241.880, 52684.447 21/06/10,16:37:09,00,10,1, 11.8,1,1, 18.841, 10636.559, 241.880, 52684.447 21/06/10,16:37:09,01,10,1, 11.8,1,1, 18.841, 10636.565, 241.866, 52684.388 21/06/10,16:37:09,02,10,1, 11.8,1,1, 18.841, 10636.570, 241.881, 52684.455 21/06/10,16:37:09,03,10,1, 11.8,1,1, 18.841, 10636.577, 241.888, 52684.493 21/06/10,16:37:09,04,10,1, 11.8,1,1, 18.841, 10636.550, 241.874, 52684.575 21/06/10,16:37:09,05,10,1, 11.8,1,1, 18.841, 10636.565, 241.869, 52684.493 21/06/10,16:37:09,06,10,1, 11.8,1,1, 18.841, 10636.555, 241.871, 52684.582 21/06/10,16:37:09,07,10,1, 11.8,1,1, 18.841, 10636.544, 241.874, 52684.498 21/06/10,16:37:09,08,10,1, 11.8,1,1, 18.841, 10636.585, 241.877, 52684.470 21/06/10,16:37:09,09,10,1, 11.8,1,1, 18.841, 10636.575, 241.872, 52684.410 21/06/10,16:37:09,10,10,1, 11.8,1,1, 18.841, 10636.570, 241.874, 52684.406 21/06/10,16:37:09,11,10,1, 11.8,1,1, 18.841, 10636.581, 241.910, 52684.497 21/06/10,16:37:09,12,10,1, 11.8,1,1, 18.841, 10636.559, 241.884, 52684.574 21/06/10,16:37:09,13,10,1, 11.8,1,1, 18.841, 10636.582, 241.918, 52684.583 21/06/10,16:37:09,14,10,1, 11.8,1,1, 18.841, 10636.580, 241.880, 52684.597 21/06/10,16:37:09,15,10,1, 11.8,1,1, 18.841, 10636.570, 241.905, 52684.558 21/06/10,16:37:09,16,10,1, 11.8,1,1, 18.841, 10636.583, 241.842, 52684.470 21/06/10,16:37:09,17,10,1, 11.8,1,1, 18.841, 10636.587, 241.874, 52684.421 21/06/10,16:37:09,18,10,1, 11.8,1,1, 18.841, 10636.567, 241.866, 52684.384 21/06/10,16:37:09,19,10,1, 11.8,1,1, 18.841, 10636.579, 241.888, 52684.443 21/06/10,16:37:10,00,11,1, 11.8,1,1, 18.843, 10636.575, 241.888, 52684.443 21/06/10,16:37:10,01,11,1, 11.8,1,1, 18.843, 10636.578, 241.890, 52684.540 21/06/10,16:37:10,02,11,1, 11.8,1,1, 18.843, 10636.592, 241.909, 52684.567 21/06/10,16:37:10,03,11,1, 11.8,1,1, 18.843, 10636.600, 241.892, 52684.579 21/06/10,16:37:10,04,11,1, 11.8,1,1, 18.843, 10636.560, 241.890, 52684.486 21/06/10,16:37:10,05,11,1, 11.8,1,1, 18.843, 10636.584, 241.852, 52684.427 21/06/10,16:37:10,06,11,1, 11.8,1,1, 18.843, 10636.583, 241.876, 52684.557 21/06/10,16:37:10,07,11,1, 11.8,1,1, 18.843, 10636.557, 241.858, 52684.330 21/06/10,16:37:10,08,11,1, 11.8,1,1, 18.843, 10636.528, 241.858, 52684.504 21/06/10,16:37:10,09,11,1, 11.8,1,1, 18.843, 10636.542, 241.884, 52684.567 21/06/10,16:37:10,10,11,1, 11.8,1,1, 18.843, 10636.553, 241.866, 52684.552 21/06/10,16:37:10,11,11,1, 11.8,1,1, 18.843, 10636.559, 241.859, 52684.520 21/06/10,16:37:10,12,11,1, 11.8,1,1, 18.843, 10636.560, 241.886, 52684.519 21/06/10,16:37:10,13,11,1, 11.8,1,1, 18.843, 10636.564, 241.842, 52684.454 21/06/10,16:37:10,14,11,1, 11.8,1,1, 18.843, 10636.544, 241.867, 52684.398 21/06/10,16:37:10,15,11,1, 11.8,1,1, 18.843, 10636.561, 241.866, 52684.410 21/06/10,16:37:10,16,11,1, 11.8,1,1, 18.843, 10636.576, 241.863, 52684.396 21/06/10,16:37:10,17,11,1, 11.8,1,1, 18.843, 10636.584, 241.853, 52684.547 21/06/10,16:37:10,18,11,1, 11.8,1,1, 18.843, 10636.602, 241.867, 52684.602 21/06/10,16:37:10,19,11,1, 11.8,1,1, 18.843, 10636.576, 241.853, 52684.636 21/06/10,16:37:11,00,11,1, 11.9,1,1, 18.840, 10636.575, 241.853, 52684.636 21/06/10,16:37:11,01,11,1, 11.9,1,1, 18.840, 10636.560, 241.863, 52684.516 21/06/10,16:37:11,02,11,1, 11.9,1,1, 18.840, 10636.579, 241.855, 52684.453 21/06/10,16:37:11,03,11,1, 11.9,1,1, 18.840, 10636.588, 241.852, 52684.428 21/06/10,16:37:11,04,11,1, 11.9,1,1, 18.840, 10636.574, 241.851, 52684.463 21/06/10,16:37:11,05,11,1, 11.9,1,1, 18.840, 10636.593, 241.873, 52684.464 21/06/10,16:37:11,06,11,1, 11.9,1,1, 18.840, 10636.585, 241.861, 52684.504 21/06/10,16:37:11,07,11,1, 11.9,1,1, 18.840, 10636.591, 241.866, 52684.559 21/06/10,16:37:11,08,11,1, 11.9,1,1, 18.840, 10636.574, 241.834, 52684.563 21/06/10,16:37:11,09,11,1, 11.9,1,1, 18.840, 10636.574, 241.871, 52684.522 21/06/10,16:37:11,10,11,1, 11.9,1,1, 18.840, 10636.545, 241.837, 52684.460 21/06/10,16:37:11,11,11,1, 11.9,1,1, 18.840, 10636.574, 241.841, 52684.441 21/06/10,16:37:11,12,11,1, 11.9,1,1, 18.840, 10636.573, 241.827, 52684.399 21/06/10,16:37:11,13,11,1, 11.9,1,1, 18.840, 10636.574, 241.865, 52684.382 21/06/10,16:37:11,14,11,1, 11.9,1,1, 18.840, 10636.592, 241.851, 52684.474 21/06/10,16:37:11,15,11,1, 11.9,1,1, 18.840, 10636.583, 241.884, 52684.506 21/06/10,16:37:11,16,11,1, 11.9,1,1, 18.840, 10636.577, 241.865, 52684.590 21/06/10,16:37:11,17,11,1, 11.9,1,1, 18.840, 10636.590, 241.841, 52684.585 21/06/10,16:37:11,18,11,1, 11.9,1,1, 18.840, 10636.526, 241.817, 52683.959 21/06/10,16:37:11,19,11,1, 11.9,1,1, 18.840, 10636.520, 241.869, 52684.713 21/06/10,16:37:12,00,10,1, 11.9,1,1, 18.845, 10636.517, 241.869, 52684.713 21/06/10,16:37:12,01,10,1, 11.9,1,1, 18.845, 10636.579, 241.861, 52684.597 21/06/10,16:37:12,02,10,1, 11.9,1,1, 18.845, 10636.567, 241.863, 52684.544 21/06/10,16:37:12,03,10,1, 11.9,1,1, 18.845, 10636.564, 241.835, 52684.510 21/06/10,16:37:12,04,10,1, 11.9,1,1, 18.845, 10636.604, 241.865, 52684.525 21/06/10,16:37:12,05,10,1, 11.9,1,1, 18.845, 10636.607, 241.845, 52684.498 21/06/10,16:37:12,06,10,1, 11.9,1,1, 18.845, 10636.600, 241.824, 52684.504 21/06/10,16:37:12,07,10,1, 11.9,1,1, 18.845, 10636.605, 241.851, 52684.513 21/06/10,16:37:12,08,10,1, 11.9,1,1, 18.845, 10636.600, 241.840, 52684.501 21/06/10,16:37:12,09,10,1, 11.9,1,1, 18.845, 10636.576, 241.809, 52684.472 21/06/10,16:37:12,10,10,1, 11.9,1,1, 18.845, 10636.576, 241.845, 52684.513 21/06/10,16:37:12,11,10,1, 11.9,1,1, 18.845, 10636.561, 241.825, 52684.430 21/06/10,16:37:12,12,10,1, 11.9,1,1, 18.845, 10636.583, 241.864, 52684.505 21/06/10,16:37:12,13,10,1, 11.9,1,1, 18.845, 10636.562, 241.844, 52684.470 21/06/10,16:37:12,14,10,1, 11.9,1,1, 18.845, 10636.577, 241.863, 52684.509 21/06/10,16:37:12,15,10,1, 11.9,1,1, 18.845, 10636.588, 241.857, 52684.467 21/06/10,16:37:12,16,10,1, 11.9,1,1, 18.845, 10636.596, 241.857, 52684.511 21/06/10,16:37:12,17,10,1, 11.9,1,1, 18.845, 10636.585, 241.862, 52684.471 21/06/10,16:37:12,18,10,1, 11.9,1,1, 18.845, 10636.592, 241.847, 52684.518 21/06/10,16:37:12,19,10,1, 11.9,1,1, 18.845, 10636.604, 241.827, 52684.474 21/06/10,16:37:13,00,10,1, 11.9,1,1, 18.841, 10636.600, 241.827, 52684.474 21/06/10,16:37:13,01,10,1, 11.9,1,1, 18.841, 10636.592, 241.847, 52684.471 21/06/10,16:37:13,02,10,1, 11.9,1,1, 18.841, 10636.614, 241.864, 52684.474 21/06/10,16:37:13,03,10,1, 11.9,1,1, 18.841, 10636.617, 241.873, 52684.483 21/06/10,16:37:13,04,10,1, 11.9,1,1, 18.841, 10636.612, 241.828, 52684.515 21/06/10,16:37:13,05,10,1, 11.9,1,1, 18.841, 10636.592, 241.876, 52684.624 21/06/10,16:37:13,06,10,1, 11.9,1,1, 18.841, 10636.585, 241.849, 52684.470 21/06/10,16:37:13,07,10,1, 11.9,1,1, 18.841, 10636.578, 241.856, 52684.494 21/06/10,16:37:13,08,10,1, 11.9,1,1, 18.841, 10636.602, 241.880, 52684.445 21/06/10,16:37:13,09,10,1, 11.9,1,1, 18.841, 10636.597, 241.856, 52684.477 21/06/10,16:37:13,10,10,1, 11.9,1,1, 18.841, 10636.609, 241.864, 52684.489 21/06/10,16:37:13,11,10,1, 11.9,1,1, 18.841, 10636.607, 241.865, 52684.490 21/06/10,16:37:13,12,10,1, 11.9,1,1, 18.841, 10636.594, 241.871, 52684.506 21/06/10,16:37:13,13,10,1, 11.9,1,1, 18.841, 10636.616, 241.885, 52684.515 21/06/10,16:37:13,14,10,1, 11.9,1,1, 18.841, 10636.606, 241.875, 52684.502 21/06/10,16:37:13,15,10,1, 11.9,1,1, 18.841, 10636.593, 241.864, 52684.487 21/06/10,16:37:13,16,10,1, 11.9,1,1, 18.841, 10636.628, 241.846, 52684.495 21/06/10,16:37:13,17,10,1, 11.9,1,1, 18.841, 10636.622, 241.872, 52684.482 21/06/10,16:37:13,18,10,1, 11.9,1,1, 18.841, 10636.612, 241.862, 52684.473 21/06/10,16:37:13,19,10,1, 11.9,1,1, 18.841, 10636.638, 241.840, 52684.481 21/06/10,16:37:14,00,10,1, 11.9,1,1, 18.842, 10636.634, 241.840, 52684.481 21/06/10,16:37:14,01,10,1, 11.9,1,1, 18.842, 10636.610, 241.868, 52684.472 21/06/10,16:37:14,02,10,1, 11.9,1,1, 18.842, 10636.606, 241.876, 52684.529 21/06/10,16:37:14,03,10,1, 11.9,1,1, 18.842, 10636.601, 241.843, 52684.475 21/06/10,16:37:14,04,10,1, 11.9,1,1, 18.842, 10636.615, 241.840, 52684.497 21/06/10,16:37:14,05,10,1, 11.9,1,1, 18.842, 10636.615, 241.832, 52684.465 21/06/10,16:37:14,06,10,1, 11.9,1,1, 18.842, 10636.601, 241.820, 52684.490 21/06/10,16:37:14,07,10,1, 11.9,1,1, 18.842, 10636.572, 241.856, 52684.498 21/06/10,16:37:14,08,10,1, 11.9,1,1, 18.842, 10636.607, 241.838, 52684.491 21/06/10,16:37:14,09,10,1, 11.9,1,1, 18.842, 10636.610, 241.837, 52684.475 21/06/10,16:37:14,10,10,1, 11.9,1,1, 18.842, 10636.612, 241.858, 52684.508 21/06/10,16:37:14,11,10,1, 11.9,1,1, 18.842, 10636.612, 241.860, 52684.481 21/06/10,16:37:14,12,10,1, 11.9,1,1, 18.842, 10636.606, 241.861, 52684.527 21/06/10,16:37:14,13,10,1, 11.9,1,1, 18.842, 10636.618, 241.870, 52684.503 21/06/10,16:37:14,14,10,1, 11.9,1,1, 18.842, 10636.631, 241.861, 52684.476 21/06/10,16:37:14,15,10,1, 11.9,1,1, 18.842, 10636.635, 241.886, 52684.482 21/06/10,16:37:14,16,10,1, 11.9,1,1, 18.842, 10636.624, 241.838, 52684.467 21/06/10,16:37:14,17,10,1, 11.9,1,1, 18.842, 10636.620, 241.851, 52684.483 21/06/10,16:37:14,18,10,1, 11.9,1,1, 18.842, 10636.624, 241.858, 52684.446 21/06/10,16:37:14,19,10,1, 11.9,1,1, 18.842, 10636.642, 241.850, 52684.495 21/06/10,16:37:15,00,10,1, 11.9,1,1, 18.845, 10636.634, 241.850, 52684.495 21/06/10,16:37:15,01,10,1, 11.9,1,1, 18.845, 10636.647, 241.840, 52684.416 21/06/10,16:37:15,02,10,1, 11.9,1,1, 18.845, 10636.599, 241.872, 52684.620 21/06/10,16:37:15,03,10,1, 11.9,1,1, 18.845, 10636.626, 241.856, 52684.550 21/06/10,16:37:15,04,10,1, 11.9,1,1, 18.845, 10636.603, 241.861, 52684.557 21/06/10,16:37:15,05,10,1, 11.9,1,1, 18.845, 10636.640, 241.853, 52684.554 21/06/10,16:37:15,06,10,1, 11.9,1,1, 18.845, 10636.639, 241.803, 52684.526 21/06/10,16:37:15,07,10,1, 11.9,1,1, 18.845, 10636.628, 241.860, 52684.498 21/06/10,16:37:15,08,10,1, 11.9,1,1, 18.845, 10636.635, 241.844, 52684.518 21/06/10,16:37:15,09,10,1, 11.9,1,1, 18.845, 10636.604, 241.804, 52684.511 21/06/10,16:37:15,10,10,1, 11.9,1,1, 18.845, 10636.637, 241.835, 52684.545 21/06/10,16:37:15,11,10,1, 11.9,1,1, 18.845, 10636.652, 241.831, 52684.513 21/06/10,16:37:15,12,10,1, 11.9,1,1, 18.845, 10636.626, 241.817, 52684.509 21/06/10,16:37:15,13,10,1, 11.9,1,1, 18.845, 10636.621, 241.811, 52684.528 21/06/10,16:37:15,14,10,1, 11.9,1,1, 18.845, 10636.613, 241.819, 52684.508 21/06/10,16:37:15,15,10,1, 11.9,1,1, 18.845, 10636.641, 241.830, 52684.523 21/06/10,16:37:15,16,10,1, 11.9,1,1, 18.845, 10636.643, 241.837, 52684.531 21/06/10,16:37:15,17,10,1, 11.9,1,1, 18.845, 10636.631, 241.842, 52684.491 21/06/10,16:37:15,18,10,1, 11.9,1,1, 18.845, 10636.645, 241.823, 52684.538 21/06/10,16:37:15,19,10,1, 11.9,1,1, 18.845, 10636.653, 241.833, 52684.503 21/06/10,16:37:16,00,10,1, 11.9,1,1, 18.845, 10636.650, 241.833, 52684.503 21/06/10,16:37:16,01,10,1, 11.9,1,1, 18.845, 10636.639, 241.827, 52684.522 21/06/10,16:37:16,02,10,1, 11.9,1,1, 18.845, 10636.661, 241.823, 52684.543 21/06/10,16:37:16,03,10,1, 11.9,1,1, 18.845, 10636.650, 241.818, 52684.485 21/06/10,16:37:16,04,10,1, 11.9,1,1, 18.845, 10636.646, 241.833, 52684.523 21/06/10,16:37:16,05,10,1, 11.9,1,1, 18.845, 10636.635, 241.820, 52684.505 21/06/10,16:37:16,06,10,1, 11.9,1,1, 18.845, 10636.639, 241.835, 52684.523 21/06/10,16:37:16,07,10,1, 11.9,1,1, 18.845, 10636.640, 241.860, 52684.520 21/06/10,16:37:16,08,10,1, 11.9,1,1, 18.845, 10636.641, 241.844, 52684.536 21/06/10,16:37:16,09,10,1, 11.9,1,1, 18.845, 10636.660, 241.859, 52684.522 21/06/10,16:37:16,10,10,1, 11.9,1,1, 18.845, 10636.652, 241.875, 52684.548 21/06/10,16:37:16,11,10,1, 11.9,1,1, 18.845, 10636.681, 241.838, 52684.341 21/06/10,16:37:16,12,10,1, 11.9,1,1, 18.845, 10636.655, 241.861, 52684.450 21/06/10,16:37:16,13,10,1, 11.9,1,1, 18.845, 10636.626, 241.844, 52684.330 21/06/10,16:37:16,14,10,1, 11.9,1,1, 18.845, 10636.638, 241.861, 52684.544 21/06/10,16:37:16,15,10,1, 11.9,1,1, 18.845, 10636.683, 241.872, 52684.529 21/06/10,16:37:16,16,10,1, 11.9,1,1, 18.845, 10636.640, 241.851, 52684.563 21/06/10,16:37:16,17,10,1, 11.9,1,1, 18.845, 10636.624, 241.845, 52684.505 21/06/10,16:37:16,18,10,1, 11.9,1,1, 18.845, 10636.653, 241.842, 52684.509 21/06/10,16:37:16,19,10,1, 11.9,1,1, 18.845, 10636.657, 241.817, 52684.463 21/06/10,16:37:17,00,09,1, 11.7,1,1, 18.846, 10636.650, 241.817, 52684.463 21/06/10,16:37:17,01,09,1, 11.7,1,1, 18.846, 10636.670, 241.821, 52684.493 21/06/10,16:37:17,02,09,1, 11.7,1,1, 18.846, 10636.697, 241.834, 52684.505 21/06/10,16:37:17,03,09,1, 11.7,1,1, 18.846, 10636.685, 241.795, 52684.454 21/06/10,16:37:17,04,09,1, 11.7,1,1, 18.846, 10636.713, 241.843, 52684.533 21/06/10,16:37:17,05,09,1, 11.7,1,1, 18.846, 10636.675, 241.820, 52684.491 21/06/10,16:37:17,06,09,1, 11.7,1,1, 18.846, 10636.695, 241.820, 52684.500 21/06/10,16:37:17,07,09,1, 11.7,1,1, 18.846, 10636.726, 241.806, 52684.488 21/06/10,16:37:17,08,09,1, 11.7,1,1, 18.846, 10636.721, 241.818, 52684.475 21/06/10,16:37:17,09,09,1, 11.7,1,1, 18.846, 10636.730, 241.838, 52684.502 21/06/10,16:37:17,10,09,1, 11.7,1,1, 18.846, 10636.741, 241.809, 52684.515 21/06/10,16:37:17,11,09,1, 11.7,1,1, 18.846, 10636.740, 241.794, 52684.535 21/06/10,16:37:17,12,09,1, 11.7,1,1, 18.846, 10636.722, 241.797, 52684.495 21/06/10,16:37:17,13,09,1, 11.7,1,1, 18.846, 10636.736, 241.780, 52684.524 21/06/10,16:37:17,14,09,1, 11.7,1,1, 18.846, 10636.742, 241.755, 52684.552 21/06/10,16:37:17,15,09,1, 11.7,1,1, 18.846, 10636.703, 241.748, 52684.527 21/06/10,16:37:17,16,09,1, 11.7,1,1, 18.846, 10636.682, 241.731, 52684.509 21/06/10,16:37:17,17,09,1, 11.7,1,1, 18.846, 10636.656, 241.717, 52684.525 21/06/10,16:37:17,18,09,1, 11.7,1,1, 18.846, 10636.650, 241.710, 52684.488 21/06/10,16:37:17,19,09,1, 11.7,1,1, 18.846, 10636.634, 241.727, 52684.518 21/06/10,16:37:18,00,10,1, 11.8,1,1, 18.847, 10636.634, 241.727, 52684.518 21/06/10,16:37:18,01,10,1, 11.8,1,1, 18.847, 10636.657, 241.739, 52684.521 21/06/10,16:37:18,02,10,1, 11.8,1,1, 18.847, 10636.671, 241.761, 52684.488 21/06/10,16:37:18,03,10,1, 11.8,1,1, 18.847, 10636.699, 241.757, 52684.535 21/06/10,16:37:18,04,10,1, 11.8,1,1, 18.847, 10636.703, 241.789, 52684.487 21/06/10,16:37:18,05,10,1, 11.8,1,1, 18.847, 10636.728, 241.846, 52684.551 21/06/10,16:37:18,06,10,1, 11.8,1,1, 18.847, 10636.735, 241.839, 52684.537 21/06/10,16:37:18,07,10,1, 11.8,1,1, 18.847, 10636.770, 241.876, 52684.557 21/06/10,16:37:18,08,10,1, 11.8,1,1, 18.847, 10636.760, 241.881, 52684.566 21/06/10,16:37:18,09,10,1, 11.8,1,1, 18.847, 10636.763, 241.904, 52684.545 21/06/10,16:37:18,10,10,1, 11.8,1,1, 18.847, 10636.783, 241.921, 52684.555 21/06/10,16:37:18,11,10,1, 11.8,1,1, 18.847, 10636.743, 241.923, 52684.537 21/06/10,16:37:18,12,10,1, 11.8,1,1, 18.847, 10636.741, 241.901, 52684.521 21/06/10,16:37:18,13,10,1, 11.8,1,1, 18.847, 10636.730, 241.883, 52684.551 21/06/10,16:37:18,14,10,1, 11.8,1,1, 18.847, 10636.738, 241.888, 52684.512 21/06/10,16:37:18,15,10,1, 11.8,1,1, 18.847, 10636.731, 241.888, 52684.552 21/06/10,16:37:18,16,10,1, 11.8,1,1, 18.847, 10636.727, 241.875, 52684.535 21/06/10,16:37:18,17,10,1, 11.8,1,1, 18.847, 10636.754, 241.906, 52684.548 21/06/10,16:37:18,18,10,1, 11.8,1,1, 18.847, 10636.740, 241.878, 52684.522 21/06/10,16:37:18,19,10,1, 11.8,1,1, 18.847, 10636.748, 241.881, 52684.564 21/06/10,16:37:19,00,10,1, 11.8,1,1, 18.846, 10636.742, 241.881, 52684.564 21/06/10,16:37:19,01,10,1, 11.8,1,1, 18.846, 10636.785, 241.900, 52684.533 21/06/10,16:37:19,02,10,1, 11.8,1,1, 18.846, 10636.764, 241.881, 52684.516 21/06/10,16:37:19,03,10,1, 11.8,1,1, 18.846, 10636.769, 241.915, 52684.565 21/06/10,16:37:19,04,10,1, 11.8,1,1, 18.846, 10636.768, 241.891, 52684.549 21/06/10,16:37:19,05,10,1, 11.8,1,1, 18.846, 10636.768, 241.917, 52684.539 21/06/10,16:37:19,06,10,1, 11.8,1,1, 18.846, 10636.748, 241.903, 52684.550 21/06/10,16:37:19,07,10,1, 11.8,1,1, 18.846, 10636.754, 241.938, 52684.562 21/06/10,16:37:19,08,10,1, 11.8,1,1, 18.846, 10636.741, 241.924, 52684.552 21/06/10,16:37:19,09,10,1, 11.8,1,1, 18.846, 10636.744, 241.947, 52684.513 21/06/10,16:37:19,10,10,1, 11.8,1,1, 18.846, 10636.759, 241.907, 52684.538 21/06/10,16:37:19,11,10,1, 11.8,1,1, 18.846, 10636.728, 241.940, 52684.531 21/06/10,16:37:19,12,10,1, 11.8,1,1, 18.846, 10636.754, 241.951, 52684.573 21/06/10,16:37:19,13,10,1, 11.8,1,1, 18.846, 10636.746, 241.944, 52684.574 21/06/10,16:37:19,14,10,1, 11.8,1,1, 18.846, 10636.731, 241.930, 52684.553 21/06/10,16:37:19,15,10,1, 11.8,1,1, 18.846, 10636.763, 241.935, 52684.555 21/06/10,16:37:19,16,10,1, 11.8,1,1, 18.846, 10636.727, 241.913, 52684.543 21/06/10,16:37:19,17,10,1, 11.8,1,1, 18.846, 10636.764, 241.936, 52684.541 21/06/10,16:37:19,18,10,1, 11.8,1,1, 18.846, 10636.759, 241.917, 52684.566 21/06/10,16:37:19,19,10,1, 11.8,1,1, 18.846, 10636.751, 241.940, 52684.572 21/06/10,16:37:20,00,09,1, 11.8,1,1, 18.846, 10636.750, 241.940, 52684.572 21/06/10,16:37:20,01,09,1, 11.8,1,1, 18.846, 10636.737, 241.929, 52684.518 21/06/10,16:37:20,02,09,1, 11.8,1,1, 18.846, 10636.760, 241.907, 52684.605 21/06/10,16:37:20,03,09,1, 11.8,1,1, 18.846, 10636.716, 241.942, 52684.581 21/06/10,16:37:20,04,09,1, 11.8,1,1, 18.846, 10636.714, 241.917, 52684.537 21/06/10,16:37:20,05,09,1, 11.8,1,1, 18.846, 10636.703, 241.918, 52684.564 21/06/10,16:37:20,06,09,1, 11.8,1,1, 18.846, 10636.718, 241.903, 52684.508 21/06/10,16:37:20,07,09,1, 11.8,1,1, 18.846, 10636.674, 241.859, 52684.528 21/06/10,16:37:20,08,09,1, 11.8,1,1, 18.846, 10636.683, 241.883, 52684.516 21/06/10,16:37:20,09,09,1, 11.8,1,1, 18.846, 10636.687, 241.872, 52684.511 21/06/10,16:37:20,10,09,1, 11.8,1,1, 18.846, 10636.703, 241.868, 52684.508 21/06/10,16:37:20,11,09,1, 11.8,1,1, 18.846, 10636.697, 241.870, 52684.502 21/06/10,16:37:20,12,09,1, 11.8,1,1, 18.846, 10636.707, 241.854, 52684.515 21/06/10,16:37:20,13,09,1, 11.8,1,1, 18.846, 10636.700, 241.878, 52684.532 21/06/10,16:37:20,14,09,1, 11.8,1,1, 18.846, 10636.747, 241.883, 52684.522 21/06/10,16:37:20,15,09,1, 11.8,1,1, 18.846, 10636.705, 241.850, 52684.537 21/06/10,16:37:20,16,09,1, 11.8,1,1, 18.846, 10636.694, 241.855, 52684.513 21/06/10,16:37:20,17,09,1, 11.8,1,1, 18.846, 10636.727, 241.885, 52684.548 21/06/10,16:37:20,18,09,1, 11.8,1,1, 18.846, 10636.731, 241.870, 52684.536 21/06/10,16:37:20,19,09,1, 11.8,1,1, 18.846, 10636.702, 241.838, 52684.506 21/06/10,16:37:21,00,09,1, 11.9,1,1, 18.849, 10636.700, 241.838, 52684.506 21/06/10,16:37:21,01,09,1, 11.9,1,1, 18.849, 10636.712, 241.834, 52684.522 21/06/10,16:37:21,02,09,1, 11.9,1,1, 18.849, 10636.680, 241.791, 52684.513 21/06/10,16:37:21,03,09,1, 11.9,1,1, 18.849, 10636.683, 241.778, 52684.547 21/06/10,16:37:21,04,09,1, 11.9,1,1, 18.849, 10636.660, 241.802, 52684.549 21/06/10,16:37:21,05,09,1, 11.9,1,1, 18.849, 10636.672, 241.813, 52684.559 21/06/10,16:37:21,06,09,1, 11.9,1,1, 18.849, 10636.670, 241.821, 52684.507 21/06/10,16:37:21,07,09,1, 11.9,1,1, 18.849, 10636.681, 241.841, 52684.483 21/06/10,16:37:21,08,09,1, 11.9,1,1, 18.849, 10636.699, 241.860, 52684.534 21/06/10,16:37:21,09,09,1, 11.9,1,1, 18.849, 10636.708, 241.866, 52684.533 21/06/10,16:37:21,10,09,1, 11.9,1,1, 18.849, 10636.716, 241.883, 52684.545 21/06/10,16:37:21,11,09,1, 11.9,1,1, 18.849, 10636.725, 241.881, 52684.546 21/06/10,16:37:21,12,09,1, 11.9,1,1, 18.849, 10636.755, 241.890, 52684.527 21/06/10,16:37:21,13,09,1, 11.9,1,1, 18.849, 10636.774, 241.913, 52684.577 21/06/10,16:37:21,14,09,1, 11.9,1,1, 18.849, 10636.782, 241.908, 52684.534 21/06/10,16:37:21,15,09,1, 11.9,1,1, 18.849, 10636.771, 241.922, 52684.532 21/06/10,16:37:21,16,09,1, 11.9,1,1, 18.849, 10636.775, 241.937, 52684.543 21/06/10,16:37:21,17,09,1, 11.9,1,1, 18.849, 10636.771, 241.911, 52684.530 21/06/10,16:37:21,18,09,1, 11.9,1,1, 18.849, 10636.751, 241.911, 52684.556 21/06/10,16:37:21,19,09,1, 11.9,1,1, 18.849, 10636.754, 241.918, 52684.573 21/06/10,16:37:22,00,10,1, 11.9,1,1, 18.847, 10636.750, 241.918, 52684.573 21/06/10,16:37:22,01,10,1, 11.9,1,1, 18.847, 10636.738, 241.922, 52684.535 21/06/10,16:37:22,02,10,1, 11.9,1,1, 18.847, 10636.715, 241.899, 52684.538 21/06/10,16:37:22,03,10,1, 11.9,1,1, 18.847, 10636.701, 241.915, 52684.555 21/06/10,16:37:22,04,10,1, 11.9,1,1, 18.847, 10636.697, 241.868, 52684.512 21/06/10,16:37:22,05,10,1, 11.9,1,1, 18.847, 10636.692, 241.865, 52684.540 21/06/10,16:37:22,06,10,1, 11.9,1,1, 18.847, 10636.699, 241.860, 52684.501 21/06/10,16:37:22,07,10,1, 11.9,1,1, 18.847, 10636.673, 241.850, 52684.540 21/06/10,16:37:22,08,10,1, 11.9,1,1, 18.847, 10636.671, 241.841, 52684.492 21/06/10,16:37:22,09,10,1, 11.9,1,1, 18.847, 10636.692, 241.841, 52684.531 21/06/10,16:37:22,10,10,1, 11.9,1,1, 18.847, 10636.694, 241.859, 52684.511 21/06/10,16:37:22,11,10,1, 11.9,1,1, 18.847, 10636.716, 241.845, 52684.543 21/06/10,16:37:22,12,10,1, 11.9,1,1, 18.847, 10636.691, 241.823, 52684.503 21/06/10,16:37:22,13,10,1, 11.9,1,1, 18.847, 10636.686, 241.832, 52684.484 21/06/10,16:37:22,14,10,1, 11.9,1,1, 18.847, 10636.665, 241.859, 52684.703 21/06/10,16:37:22,15,10,1, 11.9,1,1, 18.847, 10636.701, 241.829, 52684.507 21/06/10,16:37:22,16,10,1, 11.9,1,1, 18.847, 10636.650, 241.834, 52684.474 21/06/10,16:37:22,17,10,1, 11.9,1,1, 18.847, 10636.650, 241.827, 52684.524 21/06/10,16:37:22,18,10,1, 11.9,1,1, 18.847, 10636.604, 241.808, 52684.505 21/06/10,16:37:22,19,10,1, 11.9,1,1, 18.847, 10636.553, 241.816, 52684.505 21/06/10,16:37:23,00,10,1, 11.8,1,1, 18.844, 10636.550, 241.816, 52684.505 21/06/10,16:37:23,01,10,1, 11.8,1,1, 18.844, 10636.539, 241.761, 52684.451 21/06/10,16:37:23,02,10,1, 11.8,1,1, 18.844, 10636.552, 241.767, 52684.485 21/06/10,16:37:23,03,10,1, 11.8,1,1, 18.844, 10636.563, 241.793, 52684.462 21/06/10,16:37:23,04,10,1, 11.8,1,1, 18.844, 10636.598, 241.785, 52684.526 21/06/10,16:37:23,05,10,1, 11.8,1,1, 18.844, 10636.588, 241.812, 52684.477 21/06/10,16:37:23,06,10,1, 11.8,1,1, 18.844, 10636.642, 241.809, 52684.505 21/06/10,16:37:23,07,10,1, 11.8,1,1, 18.844, 10636.629, 241.819, 52684.502 21/06/10,16:37:23,08,10,1, 11.8,1,1, 18.844, 10636.656, 241.773, 52684.474 21/06/10,16:37:23,09,10,1, 11.8,1,1, 18.844, 10636.655, 241.822, 52684.509 21/06/10,16:37:23,10,10,1, 11.8,1,1, 18.844, 10636.655, 241.781, 52684.502 21/06/10,16:37:23,11,10,1, 11.8,1,1, 18.844, 10636.652, 241.774, 52684.471 21/06/10,16:37:23,12,10,1, 11.8,1,1, 18.844, 10636.633, 241.743, 52684.515 21/06/10,16:37:23,13,10,1, 11.8,1,1, 18.844, 10636.622, 241.717, 52684.474 21/06/10,16:37:23,14,10,1, 11.8,1,1, 18.844, 10636.590, 241.701, 52684.467 21/06/10,16:37:23,15,10,1, 11.8,1,1, 18.844, 10636.599, 241.648, 52684.433 21/06/10,16:37:23,16,10,1, 11.8,1,1, 18.844, 10636.570, 241.656, 52684.469 21/06/10,16:37:23,17,10,1, 11.8,1,1, 18.844, 10636.578, 241.662, 52684.485 21/06/10,16:37:23,18,10,1, 11.8,1,1, 18.844, 10636.594, 241.695, 52684.526 21/06/10,16:37:23,19,10,1, 11.8,1,1, 18.844, 10636.617, 241.703, 52684.515 21/06/10,16:37:24,00,10,1, 11.9,1,1, 18.847, 10636.609, 241.703, 52684.515 21/06/10,16:37:24,01,10,1, 11.9,1,1, 18.847, 10636.698, 241.725, 52684.545 21/06/10,16:37:24,02,10,1, 11.9,1,1, 18.847, 10636.666, 241.723, 52684.484 21/06/10,16:37:24,03,10,1, 11.9,1,1, 18.847, 10636.705, 241.770, 52684.494 21/06/10,16:37:24,04,10,1, 11.9,1,1, 18.847, 10636.692, 241.787, 52684.488 21/06/10,16:37:24,05,10,1, 11.9,1,1, 18.847, 10636.716, 241.805, 52684.547 21/06/10,16:37:24,06,10,1, 11.9,1,1, 18.847, 10636.695, 241.787, 52684.517 21/06/10,16:37:24,07,10,1, 11.9,1,1, 18.847, 10636.693, 241.769, 52684.531 21/06/10,16:37:24,08,10,1, 11.9,1,1, 18.847, 10636.671, 241.780, 52684.497 21/06/10,16:37:24,09,10,1, 11.9,1,1, 18.847, 10636.653, 241.753, 52684.515 21/06/10,16:37:24,10,10,1, 11.9,1,1, 18.847, 10636.625, 241.776, 52684.513 21/06/10,16:37:24,11,10,1, 11.9,1,1, 18.847, 10636.644, 241.759, 52684.529 21/06/10,16:37:24,12,10,1, 11.9,1,1, 18.847, 10636.636, 241.747, 52684.532 21/06/10,16:37:24,13,10,1, 11.9,1,1, 18.847, 10636.620, 241.780, 52684.517 21/06/10,16:37:24,14,10,1, 11.9,1,1, 18.847, 10636.613, 241.762, 52684.503 21/06/10,16:37:24,15,10,1, 11.9,1,1, 18.847, 10636.591, 241.772, 52684.469 21/06/10,16:37:24,16,10,1, 11.9,1,1, 18.847, 10636.572, 241.779, 52684.502 21/06/10,16:37:24,17,10,1, 11.9,1,1, 18.847, 10636.588, 241.769, 52684.488 21/06/10,16:37:24,18,10,1, 11.9,1,1, 18.847, 10636.584, 241.798, 52684.507 21/06/10,16:37:24,19,10,1, 11.9,1,1, 18.847, 10636.597, 241.762, 52684.493 21/06/10,16:37:25,00,10,1, 11.9,1,1, 18.844, 10636.592, 241.762, 52684.493 21/06/10,16:37:25,01,10,1, 11.9,1,1, 18.844, 10636.605, 241.796, 52684.486 21/06/10,16:37:25,02,10,1, 11.9,1,1, 18.844, 10636.622, 241.824, 52684.498 21/06/10,16:37:25,03,10,1, 11.9,1,1, 18.844, 10636.650, 241.828, 52684.526 21/06/10,16:37:25,04,10,1, 11.9,1,1, 18.844, 10636.690, 241.860, 52684.521 21/06/10,16:37:25,05,10,1, 11.9,1,1, 18.844, 10636.700, 241.852, 52684.535 21/06/10,16:37:25,06,10,1, 11.9,1,1, 18.844, 10636.725, 241.846, 52684.526 21/06/10,16:37:25,07,10,1, 11.9,1,1, 18.844, 10636.732, 241.839, 52684.516 21/06/10,16:37:25,08,10,1, 11.9,1,1, 18.844, 10636.733, 241.856, 52684.524 21/06/10,16:37:25,09,10,1, 11.9,1,1, 18.844, 10636.776, 241.867, 52684.524 21/06/10,16:37:25,10,10,1, 11.9,1,1, 18.844, 10636.787, 241.866, 52684.543 21/06/10,16:37:25,11,10,1, 11.9,1,1, 18.844, 10636.786, 241.871, 52684.514 21/06/10,16:37:25,12,10,1, 11.9,1,1, 18.844, 10636.784, 241.871, 52684.543 21/06/10,16:37:25,13,10,1, 11.9,1,1, 18.844, 10636.777, 241.846, 52684.558 21/06/10,16:37:25,14,10,1, 11.9,1,1, 18.844, 10636.761, 241.845, 52684.521 21/06/10,16:37:25,15,10,1, 11.9,1,1, 18.844, 10636.756, 241.815, 52684.559 21/06/10,16:37:25,16,10,1, 11.9,1,1, 18.844, 10636.761, 241.832, 52684.477 21/06/10,16:37:25,17,10,1, 11.9,1,1, 18.844, 10636.766, 241.827, 52684.558 21/06/10,16:37:25,18,10,1, 11.9,1,1, 18.844, 10636.771, 241.800, 52684.541 21/06/10,16:37:25,19,10,1, 11.9,1,1, 18.844, 10636.752, 241.803, 52684.588 21/06/10,16:37:26,00,10,1, 11.8,1,1, 18.848, 10636.750, 241.803, 52684.588 21/06/10,16:37:26,01,10,1, 11.8,1,1, 18.848, 10636.720, 241.766, 52684.529 21/06/10,16:37:26,02,10,1, 11.8,1,1, 18.848, 10636.707, 241.778, 52684.531 21/06/10,16:37:26,03,10,1, 11.8,1,1, 18.848, 10636.709, 241.786, 52684.548 21/06/10,16:37:26,04,10,1, 11.8,1,1, 18.848, 10636.710, 241.773, 52684.546 21/06/10,16:37:26,05,10,1, 11.8,1,1, 18.848, 10636.707, 241.789, 52684.538 21/06/10,16:37:26,06,10,1, 11.8,1,1, 18.848, 10636.702, 241.767, 52684.497 21/06/10,16:37:26,07,10,1, 11.8,1,1, 18.848, 10636.710, 241.807, 52684.543 21/06/10,16:37:26,08,10,1, 11.8,1,1, 18.848, 10636.725, 241.794, 52684.468 21/06/10,16:37:26,09,10,1, 11.8,1,1, 18.848, 10636.700, 241.793, 52684.521 21/06/10,16:37:26,10,10,1, 11.8,1,1, 18.848, 10636.708, 241.802, 52684.527 21/06/10,16:37:26,11,10,1, 11.8,1,1, 18.848, 10636.736, 241.814, 52684.496 21/06/10,16:37:26,12,10,1, 11.8,1,1, 18.848, 10636.739, 241.849, 52684.521 21/06/10,16:37:26,13,10,1, 11.8,1,1, 18.848, 10636.747, 241.824, 52684.494 21/06/10,16:37:26,14,10,1, 11.8,1,1, 18.848, 10636.770, 241.865, 52684.509 21/06/10,16:37:26,15,10,1, 11.8,1,1, 18.848, 10636.792, 241.860, 52684.573 21/06/10,16:37:26,16,10,1, 11.8,1,1, 18.848, 10636.790, 241.912, 52684.674 21/06/10,16:37:26,17,10,1, 11.8,1,1, 18.848, 10636.855, 241.881, 52684.472 21/06/10,16:37:26,18,10,1, 11.8,1,1, 18.848, 10636.839, 241.861, 52684.473 21/06/10,16:37:26,19,10,1, 11.8,1,1, 18.848, 10636.835, 241.890, 52684.542 21/06/10,16:37:27,00,10,1, 11.9,1,1, 18.849, 10636.834, 241.890, 52684.542 21/06/10,16:37:27,01,10,1, 11.9,1,1, 18.849, 10636.885, 241.893, 52684.530 21/06/10,16:37:27,02,10,1, 11.9,1,1, 18.849, 10636.873, 241.890, 52684.476 21/06/10,16:37:27,03,10,1, 11.9,1,1, 18.849, 10636.892, 241.895, 52684.511 21/06/10,16:37:27,04,10,1, 11.9,1,1, 18.849, 10636.879, 241.906, 52684.539 21/06/10,16:37:27,05,10,1, 11.9,1,1, 18.849, 10636.870, 241.897, 52684.549 21/06/10,16:37:27,06,10,1, 11.9,1,1, 18.849, 10636.880, 241.863, 52684.535 21/06/10,16:37:27,07,10,1, 11.9,1,1, 18.849, 10636.887, 241.881, 52684.543 21/06/10,16:37:27,08,10,1, 11.9,1,1, 18.849, 10636.882, 241.888, 52684.530 21/06/10,16:37:27,09,10,1, 11.9,1,1, 18.849, 10636.884, 241.914, 52684.555 21/06/10,16:37:27,10,10,1, 11.9,1,1, 18.849, 10636.916, 241.890, 52684.562 21/06/10,16:37:27,11,10,1, 11.9,1,1, 18.849, 10636.872, 241.885, 52684.497 21/06/10,16:37:27,12,10,1, 11.9,1,1, 18.849, 10636.866, 241.887, 52684.518 21/06/10,16:37:27,13,10,1, 11.9,1,1, 18.849, 10636.856, 241.900, 52684.511 21/06/10,16:37:27,14,10,1, 11.9,1,1, 18.849, 10636.868, 241.907, 52684.554 21/06/10,16:37:27,15,10,1, 11.9,1,1, 18.849, 10636.866, 241.870, 52684.553 21/06/10,16:37:27,16,10,1, 11.9,1,1, 18.849, 10636.900, 241.919, 52684.541 21/06/10,16:37:27,17,10,1, 11.9,1,1, 18.849, 10636.866, 241.896, 52684.561 21/06/10,16:37:27,18,10,1, 11.9,1,1, 18.849, 10636.926, 241.897, 52684.549 21/06/10,16:37:27,19,10,1, 11.9,1,1, 18.849, 10636.870, 241.879, 52684.550 21/06/10,16:37:28,00,10,1, 11.9,1,1, 18.850, 10636.867, 241.879, 52684.550 21/06/10,16:37:28,01,10,1, 11.9,1,1, 18.850, 10636.881, 241.905, 52684.544 21/06/10,16:37:28,02,10,1, 11.9,1,1, 18.850, 10636.894, 241.917, 52684.509 21/06/10,16:37:28,03,10,1, 11.9,1,1, 18.850, 10636.903, 241.916, 52684.550 21/06/10,16:37:28,04,10,1, 11.9,1,1, 18.850, 10636.916, 241.932, 52684.551 21/06/10,16:37:28,05,10,1, 11.9,1,1, 18.850, 10636.924, 241.924, 52684.571 21/06/10,16:37:28,06,10,1, 11.9,1,1, 18.850, 10636.895, 241.895, 52684.521 21/06/10,16:37:28,07,10,1, 11.9,1,1, 18.850, 10636.916, 241.922, 52684.545 21/06/10,16:37:28,08,10,1, 11.9,1,1, 18.850, 10636.918, 241.926, 52684.491 21/06/10,16:37:28,09,10,1, 11.9,1,1, 18.850, 10636.937, 241.898, 52684.499 21/06/10,16:37:28,10,10,1, 11.9,1,1, 18.850, 10636.948, 241.909, 52684.521 21/06/10,16:37:28,11,10,1, 11.9,1,1, 18.850, 10636.905, 241.896, 52684.543 21/06/10,16:37:28,12,10,1, 11.9,1,1, 18.850, 10636.933, 241.884, 52684.495 21/06/10,16:37:28,13,10,1, 11.9,1,1, 18.850, 10636.902, 241.922, 52684.530 21/06/10,16:37:28,14,10,1, 11.9,1,1, 18.850, 10636.887, 241.903, 52684.578 21/06/10,16:37:28,15,10,1, 11.9,1,1, 18.850, 10636.886, 241.917, 52684.504 21/06/10,16:37:28,16,10,1, 11.9,1,1, 18.850, 10636.899, 241.904, 52684.537 21/06/10,16:37:28,17,10,1, 11.9,1,1, 18.850, 10636.887, 241.844, 52684.526 21/06/10,16:37:28,18,10,1, 11.9,1,1, 18.850, 10636.925, 241.899, 52684.557 21/06/10,16:37:28,19,10,1, 11.9,1,1, 18.850, 10636.888, 241.869, 52684.520 21/06/10,16:37:29,00,10,1, 11.8,1,1, 18.845, 10636.884, 241.869, 52684.520 21/06/10,16:37:29,01,10,1, 11.8,1,1, 18.845, 10636.913, 241.893, 52684.536 21/06/10,16:37:29,02,10,1, 11.8,1,1, 18.845, 10636.906, 241.870, 52684.561 21/06/10,16:37:29,03,10,1, 11.8,1,1, 18.845, 10636.921, 241.870, 52684.520 21/06/10,16:37:29,04,10,1, 11.8,1,1, 18.845, 10636.913, 241.870, 52684.537 21/06/10,16:37:29,05,10,1, 11.8,1,1, 18.845, 10636.893, 241.877, 52684.506 21/06/10,16:37:29,06,10,1, 11.8,1,1, 18.845, 10636.908, 241.884, 52684.527 21/06/10,16:37:29,07,10,1, 11.8,1,1, 18.845, 10636.894, 241.874, 52684.498 21/06/10,16:37:29,08,10,1, 11.8,1,1, 18.845, 10636.910, 241.897, 52684.520 21/06/10,16:37:29,09,10,1, 11.8,1,1, 18.845, 10636.891, 241.878, 52684.541 21/06/10,16:37:29,10,10,1, 11.8,1,1, 18.845, 10636.917, 241.871, 52684.544 21/06/10,16:37:29,11,10,1, 11.8,1,1, 18.845, 10636.933, 241.870, 52684.530 21/06/10,16:37:29,12,10,1, 11.8,1,1, 18.845, 10636.924, 241.879, 52684.559 21/06/10,16:37:29,13,10,1, 11.8,1,1, 18.845, 10636.915, 241.880, 52684.504 21/06/10,16:37:29,14,10,1, 11.8,1,1, 18.845, 10636.910, 241.880, 52684.553 21/06/10,16:37:29,15,10,1, 11.8,1,1, 18.845, 10636.929, 241.862, 52684.519 21/06/10,16:37:29,16,10,1, 11.8,1,1, 18.845, 10636.915, 241.862, 52684.492 21/06/10,16:37:29,17,10,1, 11.8,1,1, 18.845, 10636.952, 241.871, 52684.542 21/06/10,16:37:29,18,10,1, 11.8,1,1, 18.845, 10636.938, 241.915, 52684.541 21/06/10,16:37:29,19,10,1, 11.8,1,1, 18.845, 10636.956, 241.871, 52684.557 21/06/10,16:37:30,00,10,1, 11.8,1,1, 18.845, 10636.951, 241.871, 52684.557 21/06/10,16:37:30,01,10,1, 11.8,1,1, 18.845, 10636.944, 241.885, 52684.571 21/06/10,16:37:30,02,10,1, 11.8,1,1, 18.845, 10636.952, 241.861, 52684.575 21/06/10,16:37:30,03,10,1, 11.8,1,1, 18.845, 10636.933, 241.897, 52684.562 21/06/10,16:37:30,04,10,1, 11.8,1,1, 18.845, 10636.938, 241.895, 52684.541 21/06/10,16:37:30,05,10,1, 11.8,1,1, 18.845, 10636.932, 241.901, 52684.540 21/06/10,16:37:30,06,10,1, 11.8,1,1, 18.845, 10636.938, 241.929, 52684.567 21/06/10,16:37:30,07,10,1, 11.8,1,1, 18.845, 10636.931, 241.895, 52684.550 21/06/10,16:37:30,08,10,1, 11.8,1,1, 18.845, 10636.960, 241.878, 52684.532 21/06/10,16:37:30,09,10,1, 11.8,1,1, 18.845, 10636.946, 241.890, 52684.562 21/06/10,16:37:30,10,10,1, 11.8,1,1, 18.845, 10636.967, 241.901, 52684.560 21/06/10,16:37:30,11,10,1, 11.8,1,1, 18.845, 10636.961, 241.896, 52684.558 21/06/10,16:37:30,12,10,1, 11.8,1,1, 18.845, 10636.966, 241.888, 52684.546 21/06/10,16:37:30,13,10,1, 11.8,1,1, 18.845, 10636.971, 241.896, 52684.542 21/06/10,16:37:30,14,10,1, 11.8,1,1, 18.845, 10636.964, 241.897, 52684.531 21/06/10,16:37:30,15,10,1, 11.8,1,1, 18.845, 10636.950, 241.922, 52684.559 21/06/10,16:37:30,16,10,1, 11.8,1,1, 18.845, 10636.960, 241.905, 52684.516 21/06/10,16:37:30,17,10,1, 11.8,1,1, 18.845, 10636.948, 241.898, 52684.562 21/06/10,16:37:30,18,10,1, 11.8,1,1, 18.845, 10636.983, 241.887, 52684.540 21/06/10,16:37:30,19,10,1, 11.8,1,1, 18.845, 10636.967, 241.909, 52684.535 21/06/10,16:37:31,00,10,1, 11.8,1,1, 18.846, 10636.967, 241.909, 52684.535 21/06/10,16:37:31,01,10,1, 11.8,1,1, 18.846, 10636.966, 241.913, 52684.561 21/06/10,16:37:31,02,10,1, 11.8,1,1, 18.846, 10636.972, 241.903, 52684.533 21/06/10,16:37:31,03,10,1, 11.8,1,1, 18.846, 10636.984, 241.897, 52684.578 21/06/10,16:37:31,04,10,1, 11.8,1,1, 18.846, 10636.966, 241.885, 52684.524 21/06/10,16:37:31,05,10,1, 11.8,1,1, 18.846, 10636.953, 241.863, 52684.513 21/06/10,16:37:31,06,10,1, 11.8,1,1, 18.846, 10636.958, 241.869, 52684.482 21/06/10,16:37:31,07,10,1, 11.8,1,1, 18.846, 10636.943, 241.855, 52684.505 21/06/10,16:37:31,08,10,1, 11.8,1,1, 18.846, 10636.954, 241.849, 52684.527 21/06/10,16:37:31,09,10,1, 11.8,1,1, 18.846, 10636.953, 241.833, 52684.506 21/06/10,16:37:31,10,10,1, 11.8,1,1, 18.846, 10636.934, 241.813, 52684.547 21/06/10,16:37:31,11,10,1, 11.8,1,1, 18.846, 10636.925, 241.849, 52684.499 21/06/10,16:37:31,12,10,1, 11.8,1,1, 18.846, 10636.909, 241.817, 52684.510 21/06/10,16:37:31,13,10,1, 11.8,1,1, 18.846, 10636.918, 241.797, 52684.483 21/06/10,16:37:31,14,10,1, 11.8,1,1, 18.846, 10636.911, 241.832, 52684.526 21/06/10,16:37:31,15,10,1, 11.8,1,1, 18.846, 10636.910, 241.797, 52684.534 21/06/10,16:37:31,16,10,1, 11.8,1,1, 18.846, 10636.932, 241.801, 52684.532 21/06/10,16:37:31,17,10,1, 11.8,1,1, 18.846, 10636.902, 241.781, 52684.510 21/06/10,16:37:31,18,10,1, 11.8,1,1, 18.846, 10636.937, 241.781, 52684.498 21/06/10,16:37:31,19,10,1, 11.8,1,1, 18.846, 10636.954, 241.796, 52684.545 21/06/10,16:37:32,00,10,1, 11.9,1,1, 18.850, 10636.951, 241.796, 52684.545 21/06/10,16:37:32,01,10,1, 11.9,1,1, 18.850, 10636.944, 241.826, 52684.532 21/06/10,16:37:32,02,10,1, 11.9,1,1, 18.850, 10636.930, 241.833, 52684.520 21/06/10,16:37:32,03,10,1, 11.9,1,1, 18.850, 10636.965, 241.807, 52684.540 21/06/10,16:37:32,04,10,1, 11.9,1,1, 18.850, 10636.991, 241.852, 52684.522 21/06/10,16:37:32,05,10,1, 11.9,1,1, 18.850, 10636.983, 241.868, 52684.575 21/06/10,16:37:32,06,10,1, 11.9,1,1, 18.850, 10636.992, 241.847, 52684.561 21/06/10,16:37:32,07,10,1, 11.9,1,1, 18.850, 10636.983, 241.863, 52684.556 21/06/10,16:37:32,08,10,1, 11.9,1,1, 18.850, 10636.979, 241.853, 52684.574 21/06/10,16:37:32,09,10,1, 11.9,1,1, 18.850, 10636.986, 241.854, 52684.610 21/06/10,16:37:32,10,10,1, 11.9,1,1, 18.850, 10636.985, 241.851, 52684.563 21/06/10,16:37:32,11,10,1, 11.9,1,1, 18.850, 10636.991, 241.884, 52684.568 21/06/10,16:37:32,12,10,1, 11.9,1,1, 18.850, 10636.985, 241.871, 52684.587 21/06/10,16:37:32,13,10,1, 11.9,1,1, 18.850, 10637.013, 241.844, 52684.571 21/06/10,16:37:32,14,10,1, 11.9,1,1, 18.850, 10636.995, 241.845, 52684.544 21/06/10,16:37:32,15,10,1, 11.9,1,1, 18.850, 10636.985, 241.828, 52684.545 21/06/10,16:37:32,16,10,1, 11.9,1,1, 18.850, 10636.983, 241.859, 52684.544 21/06/10,16:37:32,17,10,1, 11.9,1,1, 18.850, 10636.973, 241.850, 52684.565 21/06/10,16:37:32,18,10,1, 11.9,1,1, 18.850, 10636.990, 241.843, 52684.579 21/06/10,16:37:32,19,10,1, 11.9,1,1, 18.850, 10637.001, 241.853, 52684.544 21/06/10,16:37:33,00,10,1, 11.8,1,1, 18.848, 10637.001, 241.853, 52684.544 21/06/10,16:37:33,01,10,1, 11.8,1,1, 18.848, 10636.984, 241.833, 52684.555 21/06/10,16:37:33,02,10,1, 11.8,1,1, 18.848, 10636.996, 241.863, 52684.577 21/06/10,16:37:33,03,10,1, 11.8,1,1, 18.848, 10636.991, 241.851, 52684.539 21/06/10,16:37:33,04,10,1, 11.8,1,1, 18.848, 10637.026, 241.856, 52684.603 21/06/10,16:37:33,05,10,1, 11.8,1,1, 18.848, 10637.018, 241.862, 52684.565 21/06/10,16:37:33,06,10,1, 11.8,1,1, 18.848, 10637.005, 241.857, 52684.561 21/06/10,16:37:33,07,10,1, 11.8,1,1, 18.848, 10637.018, 241.870, 52684.565 21/06/10,16:37:33,08,10,1, 11.8,1,1, 18.848, 10637.002, 241.842, 52684.542 21/06/10,16:37:33,09,10,1, 11.8,1,1, 18.848, 10637.025, 241.872, 52684.561 21/06/10,16:37:33,10,10,1, 11.8,1,1, 18.848, 10637.027, 241.851, 52684.553 21/06/10,16:37:33,11,10,1, 11.8,1,1, 18.848, 10636.982, 241.857, 52684.558 21/06/10,16:37:33,12,10,1, 11.8,1,1, 18.848, 10637.022, 241.877, 52684.571 21/06/10,16:37:33,13,10,1, 11.8,1,1, 18.848, 10637.003, 241.856, 52684.566 21/06/10,16:37:33,14,10,1, 11.8,1,1, 18.848, 10636.999, 241.849, 52684.601 21/06/10,16:37:33,15,10,1, 11.8,1,1, 18.848, 10637.010, 241.889, 52684.559 21/06/10,16:37:33,16,10,1, 11.8,1,1, 18.848, 10636.992, 241.866, 52684.535 21/06/10,16:37:33,17,10,1, 11.8,1,1, 18.848, 10637.000, 241.887, 52684.547 21/06/10,16:37:33,18,10,1, 11.8,1,1, 18.848, 10636.992, 241.870, 52684.544 21/06/10,16:37:33,19,10,1, 11.8,1,1, 18.848, 10637.016, 241.875, 52684.557 21/06/10,16:37:34,00,10,1, 11.9,1,1, 18.846, 10637.009, 241.875, 52684.557 21/06/10,16:37:34,01,10,1, 11.9,1,1, 18.846, 10637.005, 241.877, 52684.583 21/06/10,16:37:34,02,10,1, 11.9,1,1, 18.846, 10636.991, 241.882, 52684.545 21/06/10,16:37:34,03,10,1, 11.9,1,1, 18.846, 10637.009, 241.900, 52684.538 21/06/10,16:37:34,04,10,1, 11.9,1,1, 18.846, 10637.019, 241.907, 52684.573 21/06/10,16:37:34,05,10,1, 11.9,1,1, 18.846, 10637.034, 241.892, 52684.599 21/06/10,16:37:34,06,10,1, 11.9,1,1, 18.846, 10637.019, 241.872, 52684.542 21/06/10,16:37:34,07,10,1, 11.9,1,1, 18.846, 10637.007, 241.858, 52684.509 21/06/10,16:37:34,08,10,1, 11.9,1,1, 18.846, 10637.004, 241.880, 52684.557 21/06/10,16:37:34,09,10,1, 11.9,1,1, 18.846, 10637.029, 241.891, 52684.563 21/06/10,16:37:34,10,10,1, 11.9,1,1, 18.846, 10637.047, 241.897, 52684.596 21/06/10,16:37:34,11,10,1, 11.9,1,1, 18.846, 10637.042, 241.878, 52684.576 21/06/10,16:37:34,12,10,1, 11.9,1,1, 18.846, 10637.044, 241.862, 52684.566 21/06/10,16:37:34,13,10,1, 11.9,1,1, 18.846, 10637.024, 241.863, 52684.558 21/06/10,16:37:34,14,10,1, 11.9,1,1, 18.846, 10637.018, 241.850, 52684.554 21/06/10,16:37:34,15,10,1, 11.9,1,1, 18.846, 10636.995, 241.849, 52684.556 21/06/10,16:37:34,16,10,1, 11.9,1,1, 18.846, 10637.024, 241.852, 52684.540 21/06/10,16:37:34,17,10,1, 11.9,1,1, 18.846, 10637.061, 241.851, 52684.573 21/06/10,16:37:34,18,10,1, 11.9,1,1, 18.846, 10637.000, 241.854, 52684.547 21/06/10,16:37:34,19,10,1, 11.9,1,1, 18.846, 10636.988, 241.851, 52684.531 21/06/10,16:37:35,00,10,1, 11.9,1,1, 18.845, 10636.984, 241.851, 52684.531 21/06/10,16:37:35,01,10,1, 11.9,1,1, 18.845, 10637.010, 241.840, 52684.549 21/06/10,16:37:35,02,10,1, 11.9,1,1, 18.845, 10637.016, 241.851, 52684.540 21/06/10,16:37:35,03,10,1, 11.9,1,1, 18.845, 10637.034, 241.864, 52684.564 21/06/10,16:37:35,04,10,1, 11.9,1,1, 18.845, 10637.042, 241.874, 52684.523 21/06/10,16:37:35,05,10,1, 11.9,1,1, 18.845, 10637.026, 241.845, 52684.588 21/06/10,16:37:35,06,10,1, 11.9,1,1, 18.845, 10637.054, 241.898, 52684.565 21/06/10,16:37:35,07,10,1, 11.9,1,1, 18.845, 10637.062, 241.895, 52684.549 21/06/10,16:37:35,08,10,1, 11.9,1,1, 18.845, 10637.066, 241.879, 52684.593 21/06/10,16:37:35,09,10,1, 11.9,1,1, 18.845, 10637.074, 241.909, 52684.544 21/06/10,16:37:35,10,10,1, 11.9,1,1, 18.845, 10637.052, 241.887, 52684.545 21/06/10,16:37:35,11,10,1, 11.9,1,1, 18.845, 10637.069, 241.876, 52684.555 21/06/10,16:37:35,12,10,1, 11.9,1,1, 18.845, 10637.061, 241.896, 52684.553 21/06/10,16:37:35,13,10,1, 11.9,1,1, 18.845, 10637.082, 241.877, 52684.575 21/06/10,16:37:35,14,10,1, 11.9,1,1, 18.845, 10637.043, 241.880, 52684.539 21/06/10,16:37:35,15,10,1, 11.9,1,1, 18.845, 10637.109, 241.878, 52684.536 21/06/10,16:37:35,16,10,1, 11.9,1,1, 18.845, 10637.072, 241.878, 52684.538 21/06/10,16:37:35,17,10,1, 11.9,1,1, 18.845, 10637.090, 241.876, 52684.588 21/06/10,16:37:35,18,10,1, 11.9,1,1, 18.845, 10637.090, 241.864, 52684.560 21/06/10,16:37:35,19,10,1, 11.9,1,1, 18.845, 10637.097, 241.877, 52684.568 21/06/10,16:37:36,00,10,1, 11.9,1,1, 18.846, 10637.093, 241.877, 52684.568 21/06/10,16:37:36,01,10,1, 11.9,1,1, 18.846, 10637.087, 241.859, 52684.559 21/06/10,16:37:36,02,10,1, 11.9,1,1, 18.846, 10637.084, 241.855, 52684.547 21/06/10,16:37:36,03,10,1, 11.9,1,1, 18.846, 10637.098, 241.851, 52684.551 21/06/10,16:37:36,04,10,1, 11.9,1,1, 18.846, 10637.104, 241.868, 52684.531 21/06/10,16:37:36,05,10,1, 11.9,1,1, 18.846, 10637.102, 241.854, 52684.534 21/06/10,16:37:36,06,10,1, 11.9,1,1, 18.846, 10637.082, 241.834, 52684.545 21/06/10,16:37:36,07,10,1, 11.9,1,1, 18.846, 10637.105, 241.865, 52684.557 21/06/10,16:37:36,08,10,1, 11.9,1,1, 18.846, 10637.087, 241.843, 52684.503 21/06/10,16:37:36,09,10,1, 11.9,1,1, 18.846, 10637.088, 241.835, 52684.546 21/06/10,16:37:36,10,10,1, 11.9,1,1, 18.846, 10637.073, 241.834, 52684.548 21/06/10,16:37:36,11,10,1, 11.9,1,1, 18.846, 10637.051, 241.818, 52684.579 21/06/10,16:37:36,12,10,1, 11.9,1,1, 18.846, 10637.048, 241.847, 52684.540 21/06/10,16:37:36,13,10,1, 11.9,1,1, 18.846, 10637.046, 241.834, 52684.571 21/06/10,16:37:36,14,10,1, 11.9,1,1, 18.846, 10637.096, 241.842, 52684.536 21/06/10,16:37:36,15,10,1, 11.9,1,1, 18.846, 10637.050, 241.844, 52684.552 21/06/10,16:37:36,16,10,1, 11.9,1,1, 18.846, 10637.050, 241.846, 52684.533 21/06/10,16:37:36,17,10,1, 11.9,1,1, 18.846, 10637.051, 241.871, 52684.585 21/06/10,16:37:36,18,10,1, 11.9,1,1, 18.846, 10637.056, 241.864, 52684.568 21/06/10,16:37:36,19,10,1, 11.9,1,1, 18.846, 10637.082, 241.829, 52684.581 21/06/10,16:37:37,00,10,1, 11.8,1,1, 18.852, 10637.076, 241.829, 52684.581 21/06/10,16:37:37,01,10,1, 11.8,1,1, 18.852, 10637.052, 241.886, 52684.560 21/06/10,16:37:37,02,10,1, 11.8,1,1, 18.852, 10637.050, 241.839, 52684.608 21/06/10,16:37:37,03,10,1, 11.8,1,1, 18.852, 10637.103, 241.854, 52684.623 21/06/10,16:37:37,04,10,1, 11.8,1,1, 18.852, 10637.079, 241.856, 52684.611 21/06/10,16:37:37,05,10,1, 11.8,1,1, 18.852, 10637.109, 241.854, 52684.613 21/06/10,16:37:37,06,10,1, 11.8,1,1, 18.852, 10637.103, 241.858, 52684.552 21/06/10,16:37:37,07,10,1, 11.8,1,1, 18.852, 10637.105, 241.848, 52684.595 21/06/10,16:37:37,08,10,1, 11.8,1,1, 18.852, 10637.091, 241.846, 52684.614 21/06/10,16:37:37,09,10,1, 11.8,1,1, 18.852, 10637.114, 241.835, 52684.577 21/06/10,16:37:37,10,10,1, 11.8,1,1, 18.852, 10637.093, 241.828, 52684.562 21/06/10,16:37:37,11,10,1, 11.8,1,1, 18.852, 10637.097, 241.845, 52684.588 21/06/10,16:37:37,12,10,1, 11.8,1,1, 18.852, 10637.086, 241.817, 52684.548 21/06/10,16:37:37,13,10,1, 11.8,1,1, 18.852, 10637.119, 241.863, 52684.566 21/06/10,16:37:37,14,10,1, 11.8,1,1, 18.852, 10637.088, 241.841, 52684.571 21/06/10,16:37:37,15,10,1, 11.8,1,1, 18.852, 10637.106, 241.820, 52684.593 21/06/10,16:37:37,16,10,1, 11.8,1,1, 18.852, 10637.082, 241.835, 52684.548 21/06/10,16:37:37,17,10,1, 11.8,1,1, 18.852, 10637.076, 241.837, 52684.593 21/06/10,16:37:37,18,10,1, 11.8,1,1, 18.852, 10637.099, 241.826, 52684.526 21/06/10,16:37:37,19,10,1, 11.8,1,1, 18.852, 10637.121, 241.868, 52684.578 21/06/10,16:37:38,00,10,1, 11.9,1,1, 18.852, 10637.118, 241.868, 52684.578 21/06/10,16:37:38,01,10,1, 11.9,1,1, 18.852, 10637.119, 241.852, 52684.579 21/06/10,16:37:38,02,10,1, 11.9,1,1, 18.852, 10637.141, 241.833, 52684.555 21/06/10,16:37:38,03,10,1, 11.9,1,1, 18.852, 10637.134, 241.851, 52684.550 21/06/10,16:37:38,04,10,1, 11.9,1,1, 18.852, 10637.154, 241.847, 52684.601 21/06/10,16:37:38,05,10,1, 11.9,1,1, 18.852, 10637.131, 241.842, 52684.589 21/06/10,16:37:38,06,10,1, 11.9,1,1, 18.852, 10637.098, 241.847, 52684.568 21/06/10,16:37:38,07,10,1, 11.9,1,1, 18.852, 10637.117, 241.819, 52684.548 21/06/10,16:37:38,08,10,1, 11.9,1,1, 18.852, 10637.109, 241.841, 52684.592 21/06/10,16:37:38,09,10,1, 11.9,1,1, 18.852, 10637.129, 241.833, 52684.527 21/06/10,16:37:38,10,10,1, 11.9,1,1, 18.852, 10637.137, 241.830, 52684.578 21/06/10,16:37:38,11,10,1, 11.9,1,1, 18.852, 10637.125, 241.805, 52684.589 21/06/10,16:37:38,12,10,1, 11.9,1,1, 18.852, 10637.120, 241.832, 52684.579 21/06/10,16:37:38,13,10,1, 11.9,1,1, 18.852, 10637.132, 241.801, 52684.527 21/06/10,16:37:38,14,10,1, 11.9,1,1, 18.852, 10637.141, 241.820, 52684.582 21/06/10,16:37:38,15,10,1, 11.9,1,1, 18.852, 10637.137, 241.809, 52684.571 21/06/10,16:37:38,16,10,1, 11.9,1,1, 18.852, 10637.145, 241.807, 52684.575 21/06/10,16:37:38,17,10,1, 11.9,1,1, 18.852, 10637.117, 241.768, 52684.538 21/06/10,16:37:38,18,10,1, 11.9,1,1, 18.852, 10637.147, 241.808, 52684.582 21/06/10,16:37:38,19,10,1, 11.9,1,1, 18.852, 10637.165, 241.797, 52684.552 21/06/10,16:37:39,00,10,1, 11.8,1,1, 18.848, 10637.159, 241.797, 52684.552 21/06/10,16:37:39,01,10,1, 11.8,1,1, 18.848, 10637.121, 241.802, 52684.538 21/06/10,16:37:39,02,10,1, 11.8,1,1, 18.848, 10637.160, 241.788, 52684.558 21/06/10,16:37:39,03,10,1, 11.8,1,1, 18.848, 10637.154, 241.787, 52684.592 21/06/10,16:37:39,04,10,1, 11.8,1,1, 18.848, 10637.139, 241.800, 52684.544 21/06/10,16:37:39,05,10,1, 11.8,1,1, 18.848, 10637.117, 241.772, 52684.570 21/06/10,16:37:39,06,10,1, 11.8,1,1, 18.848, 10637.104, 241.751, 52684.575 21/06/10,16:37:39,07,10,1, 11.8,1,1, 18.848, 10637.097, 241.744, 52684.562 21/06/10,16:37:39,08,10,1, 11.8,1,1, 18.848, 10637.098, 241.746, 52684.559 21/06/10,16:37:39,09,10,1, 11.8,1,1, 18.848, 10637.083, 241.762, 52684.535 21/06/10,16:37:39,10,10,1, 11.8,1,1, 18.848, 10637.086, 241.776, 52684.574 21/06/10,16:37:39,11,10,1, 11.8,1,1, 18.848, 10637.049, 241.761, 52684.576 21/06/10,16:37:39,12,10,1, 11.8,1,1, 18.848, 10637.099, 241.780, 52684.531 21/06/10,16:37:39,13,10,1, 11.8,1,1, 18.848, 10637.115, 241.786, 52684.576 21/06/10,16:37:39,14,10,1, 11.8,1,1, 18.848, 10637.123, 241.804, 52684.569 21/06/10,16:37:39,15,10,1, 11.8,1,1, 18.848, 10637.133, 241.812, 52684.578 21/06/10,16:37:39,16,10,1, 11.8,1,1, 18.848, 10637.118, 241.761, 52684.556 21/06/10,16:37:39,17,10,1, 11.8,1,1, 18.848, 10637.163, 241.802, 52684.549 21/06/10,16:37:39,18,10,1, 11.8,1,1, 18.848, 10637.159, 241.841, 52684.577 21/06/10,16:37:39,19,10,1, 11.8,1,1, 18.848, 10637.169, 241.829, 52684.572 21/06/10,16:37:40,00,10,1, 11.9,1,1, 18.851, 10637.168, 241.829, 52684.572 21/06/10,16:37:40,01,10,1, 11.9,1,1, 18.851, 10637.146, 241.802, 52684.532 21/06/10,16:37:40,02,10,1, 11.9,1,1, 18.851, 10637.159, 241.805, 52684.595 21/06/10,16:37:40,03,10,1, 11.9,1,1, 18.851, 10637.145, 241.778, 52684.527 21/06/10,16:37:40,04,10,1, 11.9,1,1, 18.851, 10637.156, 241.796, 52684.610 21/06/10,16:37:40,05,10,1, 11.9,1,1, 18.851, 10637.128, 241.780, 52684.568 21/06/10,16:37:40,06,10,1, 11.9,1,1, 18.851, 10637.101, 241.736, 52684.548 21/06/10,16:37:40,07,10,1, 11.9,1,1, 18.851, 10637.118, 241.753, 52684.532 21/06/10,16:37:40,08,10,1, 11.9,1,1, 18.851, 10637.124, 241.744, 52684.569 21/06/10,16:37:40,09,10,1, 11.9,1,1, 18.851, 10637.115, 241.721, 52684.562 21/06/10,16:37:40,10,10,1, 11.9,1,1, 18.851, 10637.079, 241.695, 52684.531 21/06/10,16:37:40,11,10,1, 11.9,1,1, 18.851, 10637.080, 241.670, 52684.536 21/06/10,16:37:40,12,10,1, 11.9,1,1, 18.851, 10637.064, 241.705, 52684.532 21/06/10,16:37:40,13,10,1, 11.9,1,1, 18.851, 10637.071, 241.667, 52684.565 21/06/10,16:37:40,14,10,1, 11.9,1,1, 18.851, 10637.032, 241.662, 52684.529 21/06/10,16:37:40,15,10,1, 11.9,1,1, 18.851, 10637.047, 241.673, 52684.495 21/06/10,16:37:40,16,10,1, 11.9,1,1, 18.851, 10637.061, 241.668, 52684.540 21/06/10,16:37:40,17,10,1, 11.9,1,1, 18.851, 10637.023, 241.697, 52684.547 21/06/10,16:37:40,18,10,1, 11.9,1,1, 18.851, 10637.058, 241.713, 52684.512 21/06/10,16:37:40,19,10,1, 11.9,1,1, 18.851, 10637.054, 241.716, 52684.539 21/06/10,16:37:41,00,10,1, 11.8,1,1, 18.848, 10637.051, 241.716, 52684.539 21/06/10,16:37:41,01,10,1, 11.8,1,1, 18.848, 10637.079, 241.751, 52684.586 21/06/10,16:37:41,02,10,1, 11.8,1,1, 18.848, 10637.065, 241.743, 52684.534 21/06/10,16:37:41,03,10,1, 11.8,1,1, 18.848, 10637.087, 241.737, 52684.582 21/06/10,16:37:41,04,10,1, 11.8,1,1, 18.848, 10637.111, 241.742, 52684.561 21/06/10,16:37:41,05,10,1, 11.8,1,1, 18.848, 10637.080, 241.731, 52684.542 21/06/10,16:37:41,06,10,1, 11.8,1,1, 18.848, 10637.082, 241.761, 52684.565 21/06/10,16:37:41,07,10,1, 11.8,1,1, 18.848, 10637.125, 241.730, 52684.570 21/06/10,16:37:41,08,10,1, 11.8,1,1, 18.848, 10637.140, 241.738, 52684.584 21/06/10,16:37:41,09,10,1, 11.8,1,1, 18.848, 10637.126, 241.727, 52684.587 21/06/10,16:37:41,10,10,1, 11.8,1,1, 18.848, 10637.136, 241.733, 52684.543 21/06/10,16:37:41,11,10,1, 11.8,1,1, 18.848, 10637.158, 241.752, 52684.616 21/06/10,16:37:41,12,10,1, 11.8,1,1, 18.848, 10637.191, 241.731, 52684.584 21/06/10,16:37:41,13,10,1, 11.8,1,1, 18.848, 10637.174, 241.738, 52684.583 21/06/10,16:37:41,14,10,1, 11.8,1,1, 18.848, 10637.167, 241.754, 52684.564 21/06/10,16:37:41,15,10,1, 11.8,1,1, 18.848, 10637.185, 241.753, 52684.577 21/06/10,16:37:41,16,10,1, 11.8,1,1, 18.848, 10637.207, 241.769, 52684.577 21/06/10,16:37:41,17,10,1, 11.8,1,1, 18.848, 10637.184, 241.751, 52684.587 21/06/10,16:37:41,18,10,1, 11.8,1,1, 18.848, 10637.197, 241.719, 52684.403 21/06/10,16:37:41,19,10,1, 11.8,1,1, 18.848, 10637.194, 241.759, 52684.530 21/06/10,16:37:42,00,10,1, 11.9,1,1, 18.849, 10637.193, 241.759, 52684.530 21/06/10,16:37:42,01,10,1, 11.9,1,1, 18.849, 10637.174, 241.779, 52684.582 21/06/10,16:37:42,02,10,1, 11.9,1,1, 18.849, 10637.174, 241.780, 52684.564 21/06/10,16:37:42,03,10,1, 11.9,1,1, 18.849, 10637.157, 241.765, 52684.526 21/06/10,16:37:42,04,10,1, 11.9,1,1, 18.849, 10637.186, 241.775, 52684.545 21/06/10,16:37:42,05,10,1, 11.9,1,1, 18.849, 10637.228, 241.795, 52684.584 21/06/10,16:37:42,06,10,1, 11.9,1,1, 18.849, 10637.195, 241.793, 52684.590 21/06/10,16:37:42,07,10,1, 11.9,1,1, 18.849, 10637.189, 241.791, 52684.553 21/06/10,16:37:42,08,10,1, 11.9,1,1, 18.849, 10637.195, 241.797, 52684.591 21/06/10,16:37:42,09,10,1, 11.9,1,1, 18.849, 10637.188, 241.769, 52684.582 21/06/10,16:37:42,10,10,1, 11.9,1,1, 18.849, 10637.232, 241.771, 52684.569 21/06/10,16:37:42,11,10,1, 11.9,1,1, 18.849, 10637.216, 241.794, 52684.580 21/06/10,16:37:42,12,10,1, 11.9,1,1, 18.849, 10637.212, 241.787, 52684.566 21/06/10,16:37:42,13,10,1, 11.9,1,1, 18.849, 10637.224, 241.788, 52684.559 21/06/10,16:37:42,14,10,1, 11.9,1,1, 18.849, 10637.227, 241.832, 52684.602 21/06/10,16:37:42,15,10,1, 11.9,1,1, 18.849, 10637.234, 241.785, 52684.561 21/06/10,16:37:42,16,10,1, 11.9,1,1, 18.849, 10637.254, 241.769, 52684.555 21/06/10,16:37:42,17,10,1, 11.9,1,1, 18.849, 10637.248, 241.776, 52684.523 21/06/10,16:37:42,18,10,1, 11.9,1,1, 18.849, 10637.219, 241.798, 52684.565 21/06/10,16:37:42,19,10,1, 11.9,1,1, 18.849, 10637.238, 241.823, 52684.603 21/06/10,16:37:43,00,10,1, 11.9,1,1, 18.849, 10637.234, 241.823, 52684.603 21/06/10,16:37:43,01,10,1, 11.9,1,1, 18.849, 10637.252, 241.786, 52684.591 21/06/10,16:37:43,02,10,1, 11.9,1,1, 18.849, 10637.239, 241.788, 52684.582 21/06/10,16:37:43,03,10,1, 11.9,1,1, 18.849, 10637.259, 241.792, 52684.557 21/06/10,16:37:43,04,10,1, 11.9,1,1, 18.849, 10637.232, 241.769, 52684.552 21/06/10,16:37:43,05,10,1, 11.9,1,1, 18.849, 10637.259, 241.777, 52684.552 21/06/10,16:37:43,06,10,1, 11.9,1,1, 18.849, 10637.233, 241.779, 52684.540 21/06/10,16:37:43,07,10,1, 11.9,1,1, 18.849, 10637.251, 241.762, 52684.509 21/06/10,16:37:43,08,10,1, 11.9,1,1, 18.849, 10637.243, 241.787, 52684.719 21/06/10,16:37:43,09,10,1, 11.9,1,1, 18.849, 10637.257, 241.760, 52684.492 21/06/10,16:37:43,10,10,1, 11.9,1,1, 18.849, 10637.240, 241.729, 52684.505 21/06/10,16:37:43,11,10,1, 11.9,1,1, 18.849, 10637.191, 241.751, 52684.455 21/06/10,16:37:43,12,10,1, 11.9,1,1, 18.849, 10637.181, 241.783, 52684.685 21/06/10,16:37:43,13,10,1, 11.9,1,1, 18.849, 10637.222, 241.754, 52684.562 21/06/10,16:37:43,14,10,1, 11.9,1,1, 18.849, 10637.213, 241.774, 52684.554 21/06/10,16:37:43,15,10,1, 11.9,1,1, 18.849, 10637.207, 241.752, 52684.518 21/06/10,16:37:43,16,10,1, 11.9,1,1, 18.849, 10637.198, 241.741, 52684.554 21/06/10,16:37:43,17,10,1, 11.9,1,1, 18.849, 10637.190, 241.774, 52684.533 21/06/10,16:37:43,18,10,1, 11.9,1,1, 18.849, 10637.230, 241.747, 52684.535 21/06/10,16:37:43,19,10,1, 11.9,1,1, 18.849, 10637.210, 241.738, 52684.511 21/06/10,16:37:44,00,10,1, 11.8,1,1, 18.849, 10637.209, 241.738, 52684.511 21/06/10,16:37:44,01,10,1, 11.8,1,1, 18.849, 10637.222, 241.754, 52684.561 21/06/10,16:37:44,02,10,1, 11.8,1,1, 18.849, 10637.260, 241.747, 52684.534 21/06/10,16:37:44,03,10,1, 11.8,1,1, 18.849, 10637.250, 241.760, 52684.537 21/06/10,16:37:44,04,10,1, 11.8,1,1, 18.849, 10637.248, 241.732, 52684.513 21/06/10,16:37:44,05,10,1, 11.8,1,1, 18.849, 10637.239, 241.733, 52684.559 21/06/10,16:37:44,06,10,1, 11.8,1,1, 18.849, 10637.265, 241.749, 52684.584 21/06/10,16:37:44,07,10,1, 11.8,1,1, 18.849, 10637.281, 241.735, 52684.525 21/06/10,16:37:44,08,10,1, 11.8,1,1, 18.849, 10637.263, 241.729, 52684.550 21/06/10,16:37:44,09,10,1, 11.8,1,1, 18.849, 10637.257, 241.741, 52684.535 21/06/10,16:37:44,10,10,1, 11.8,1,1, 18.849, 10637.266, 241.754, 52684.614 21/06/10,16:37:44,11,10,1, 11.8,1,1, 18.849, 10637.273, 241.742, 52684.544 21/06/10,16:37:44,12,10,1, 11.8,1,1, 18.849, 10637.250, 241.732, 52684.582 21/06/10,16:37:44,13,10,1, 11.8,1,1, 18.849, 10637.274, 241.730, 52684.544 21/06/10,16:37:44,14,10,1, 11.8,1,1, 18.849, 10637.291, 241.733, 52684.590 21/06/10,16:37:44,15,10,1, 11.8,1,1, 18.849, 10637.270, 241.746, 52684.541 21/06/10,16:37:44,16,10,1, 11.8,1,1, 18.849, 10637.249, 241.713, 52684.567 21/06/10,16:37:44,17,10,1, 11.8,1,1, 18.849, 10637.274, 241.725, 52684.527 21/06/10,16:37:44,18,10,1, 11.8,1,1, 18.849, 10637.285, 241.745, 52684.572 21/06/10,16:37:44,19,10,1, 11.8,1,1, 18.849, 10637.281, 241.756, 52684.571 21/06/10,16:37:45,00,10,1, 11.9,1,1, 18.851, 10637.276, 241.756, 52684.571 21/06/10,16:37:45,01,10,1, 11.9,1,1, 18.851, 10637.265, 241.740, 52684.601 21/06/10,16:37:45,02,10,1, 11.9,1,1, 18.851, 10637.243, 241.735, 52684.548 21/06/10,16:37:45,03,10,1, 11.9,1,1, 18.851, 10637.249, 241.741, 52684.570 21/06/10,16:37:45,04,10,1, 11.9,1,1, 18.851, 10637.275, 241.741, 52684.576 21/06/10,16:37:45,05,10,1, 11.9,1,1, 18.851, 10637.268, 241.749, 52684.586 21/06/10,16:37:45,06,10,1, 11.9,1,1, 18.851, 10637.237, 241.719, 52684.552 21/06/10,16:37:45,07,10,1, 11.9,1,1, 18.851, 10637.292, 241.748, 52684.584 21/06/10,16:37:45,08,10,1, 11.9,1,1, 18.851, 10637.276, 241.727, 52684.564 21/06/10,16:37:45,09,10,1, 11.9,1,1, 18.851, 10637.261, 241.735, 52684.560 21/06/10,16:37:45,10,10,1, 11.9,1,1, 18.851, 10637.282, 241.719, 52684.567 21/06/10,16:37:45,11,10,1, 11.9,1,1, 18.851, 10637.278, 241.701, 52684.532 21/06/10,16:37:45,12,10,1, 11.9,1,1, 18.851, 10637.277, 241.685, 52684.520 21/06/10,16:37:45,13,10,1, 11.9,1,1, 18.851, 10637.266, 241.711, 52684.548 21/06/10,16:37:45,14,10,1, 11.9,1,1, 18.851, 10637.272, 241.673, 52684.536 21/06/10,16:37:45,15,10,1, 11.9,1,1, 18.851, 10637.277, 241.661, 52684.545 21/06/10,16:37:45,16,10,1, 11.9,1,1, 18.851, 10637.266, 241.691, 52684.514 21/06/10,16:37:45,17,10,1, 11.9,1,1, 18.851, 10637.265, 241.688, 52684.574 21/06/10,16:37:45,18,10,1, 11.9,1,1, 18.851, 10637.294, 241.688, 52684.569 21/06/10,16:37:45,19,10,1, 11.9,1,1, 18.851, 10637.268, 241.681, 52684.532 21/06/10,16:37:46,00,10,1, 11.8,1,1, 18.848, 10637.268, 241.681, 52684.532 21/06/10,16:37:46,01,10,1, 11.8,1,1, 18.848, 10637.272, 241.705, 52684.549 21/06/10,16:37:46,02,10,1, 11.8,1,1, 18.848, 10637.280, 241.681, 52684.539 21/06/10,16:37:46,03,10,1, 11.8,1,1, 18.848, 10637.299, 241.684, 52684.564 21/06/10,16:37:46,04,10,1, 11.8,1,1, 18.848, 10637.288, 241.680, 52684.504 21/06/10,16:37:46,05,10,1, 11.8,1,1, 18.848, 10637.278, 241.680, 52684.558 21/06/10,16:37:46,06,10,1, 11.8,1,1, 18.848, 10637.270, 241.649, 52684.542 21/06/10,16:37:46,07,10,1, 11.8,1,1, 18.848, 10637.276, 241.676, 52684.565 21/06/10,16:37:46,08,10,1, 11.8,1,1, 18.848, 10637.270, 241.646, 52684.481 21/06/10,16:37:46,09,10,1, 11.8,1,1, 18.848, 10637.280, 241.679, 52684.539 21/06/10,16:37:46,10,10,1, 11.8,1,1, 18.848, 10637.304, 241.677, 52684.530 21/06/10,16:37:46,11,10,1, 11.8,1,1, 18.848, 10637.323, 241.659, 52684.534 21/06/10,16:37:46,12,10,1, 11.8,1,1, 18.848, 10637.279, 241.666, 52684.534 21/06/10,16:37:46,13,10,1, 11.8,1,1, 18.848, 10637.275, 241.684, 52684.543 21/06/10,16:37:46,14,10,1, 11.8,1,1, 18.848, 10637.309, 241.669, 52684.548 21/06/10,16:37:46,15,10,1, 11.8,1,1, 18.848, 10637.279, 241.671, 52684.574 21/06/10,16:37:46,16,10,1, 11.8,1,1, 18.848, 10637.259, 241.637, 52684.549 21/06/10,16:37:46,17,10,1, 11.8,1,1, 18.848, 10637.266, 241.652, 52684.570 21/06/10,16:37:46,18,10,1, 11.8,1,1, 18.848, 10637.265, 241.675, 52684.566 21/06/10,16:37:46,19,10,1, 11.8,1,1, 18.848, 10637.261, 241.701, 52684.565 21/06/10,16:37:47,00,10,1, 11.9,1,1, 18.851, 10637.259, 241.701, 52684.565 21/06/10,16:37:47,01,10,1, 11.9,1,1, 18.851, 10637.254, 241.680, 52684.548 21/06/10,16:37:47,02,10,1, 11.9,1,1, 18.851, 10637.260, 241.687, 52684.555 21/06/10,16:37:47,03,10,1, 11.9,1,1, 18.851, 10637.289, 241.731, 52684.615 21/06/10,16:37:47,04,10,1, 11.9,1,1, 18.851, 10637.292, 241.712, 52684.757 21/06/10,16:37:47,05,10,1, 11.9,1,1, 18.851, 10637.311, 241.699, 52684.523 21/06/10,16:37:47,06,10,1, 11.9,1,1, 18.851, 10637.287, 241.657, 52684.466 21/06/10,16:37:47,07,10,1, 11.9,1,1, 18.851, 10637.288, 241.688, 52684.558 21/06/10,16:37:47,08,10,1, 11.9,1,1, 18.851, 10637.286, 241.702, 52684.519 21/06/10,16:37:47,09,10,1, 11.9,1,1, 18.851, 10637.297, 241.694, 52684.557 21/06/10,16:37:47,10,10,1, 11.9,1,1, 18.851, 10637.282, 241.655, 52684.535 21/06/10,16:37:47,11,10,1, 11.9,1,1, 18.851, 10637.275, 241.688, 52684.568 21/06/10,16:37:47,12,10,1, 11.9,1,1, 18.851, 10637.272, 241.678, 52684.522 21/06/10,16:37:47,13,10,1, 11.9,1,1, 18.851, 10637.283, 241.681, 52684.576 21/06/10,16:37:47,14,10,1, 11.9,1,1, 18.851, 10637.254, 241.654, 52684.504 21/06/10,16:37:47,15,10,1, 11.9,1,1, 18.851, 10637.271, 241.665, 52684.548 21/06/10,16:37:47,16,10,1, 11.9,1,1, 18.851, 10637.276, 241.676, 52684.557 21/06/10,16:37:47,17,10,1, 11.9,1,1, 18.851, 10637.281, 241.642, 52684.581 21/06/10,16:37:47,18,10,1, 11.9,1,1, 18.851, 10637.254, 241.622, 52684.519 21/06/10,16:37:47,19,10,1, 11.9,1,1, 18.851, 10637.230, 241.643, 52684.502 21/06/10,16:37:48,00,10,1, 11.9,1,1, 18.850, 10637.226, 241.643, 52684.502 21/06/10,16:37:48,01,10,1, 11.9,1,1, 18.850, 10637.211, 241.605, 52684.345 21/06/10,16:37:48,02,10,1, 11.9,1,1, 18.850, 10637.204, 241.613, 52684.670 21/06/10,16:37:48,03,10,1, 11.9,1,1, 18.850, 10637.219, 241.577, 52684.564 21/06/10,16:37:48,04,10,1, 11.9,1,1, 18.850, 10637.192, 241.562, 52684.553 21/06/10,16:37:48,05,10,1, 11.9,1,1, 18.850, 10637.171, 241.571, 52684.544 21/06/10,16:37:48,06,10,1, 11.9,1,1, 18.850, 10637.158, 241.569, 52684.534 21/06/10,16:37:48,07,10,1, 11.9,1,1, 18.850, 10637.159, 241.540, 52684.516 21/06/10,16:37:48,08,10,1, 11.9,1,1, 18.850, 10637.162, 241.555, 52684.515 21/06/10,16:37:48,09,10,1, 11.9,1,1, 18.850, 10637.152, 241.571, 52684.533 21/06/10,16:37:48,10,10,1, 11.9,1,1, 18.850, 10637.169, 241.547, 52684.489 21/06/10,16:37:48,11,10,1, 11.9,1,1, 18.850, 10637.183, 241.547, 52684.491 21/06/10,16:37:48,12,10,1, 11.9,1,1, 18.850, 10637.180, 241.596, 52684.536 21/06/10,16:37:48,13,10,1, 11.9,1,1, 18.850, 10637.205, 241.583, 52684.490 21/06/10,16:37:48,14,10,1, 11.9,1,1, 18.850, 10637.205, 241.602, 52684.523 21/06/10,16:37:48,15,10,1, 11.9,1,1, 18.850, 10637.215, 241.590, 52684.534 21/06/10,16:37:48,16,10,1, 11.9,1,1, 18.850, 10637.210, 241.572, 52684.531 21/06/10,16:37:48,17,10,1, 11.9,1,1, 18.850, 10637.238, 241.612, 52684.493 21/06/10,16:37:48,18,10,1, 11.9,1,1, 18.850, 10637.254, 241.631, 52684.547 21/06/10,16:37:48,19,10,1, 11.9,1,1, 18.850, 10637.249, 241.600, 52684.512 21/06/10,16:37:49,00,10,1, 11.9,1,1, 18.851, 10637.243, 241.600, 52684.512 21/06/10,16:37:49,01,10,1, 11.9,1,1, 18.851, 10637.281, 241.616, 52684.481 21/06/10,16:37:49,02,10,1, 11.9,1,1, 18.851, 10637.289, 241.616, 52684.459 21/06/10,16:37:49,03,10,1, 11.9,1,1, 18.851, 10637.290, 241.592, 52684.505 21/06/10,16:37:49,04,10,1, 11.9,1,1, 18.851, 10637.287, 241.607, 52684.474 21/06/10,16:37:49,05,10,1, 11.9,1,1, 18.851, 10637.291, 241.609, 52684.507 21/06/10,16:37:49,06,10,1, 11.9,1,1, 18.851, 10637.316, 241.638, 52684.498 21/06/10,16:37:49,07,10,1, 11.9,1,1, 18.851, 10637.332, 241.622, 52684.507 21/06/10,16:37:49,08,10,1, 11.9,1,1, 18.851, 10637.317, 241.615, 52684.499 21/06/10,16:37:49,09,10,1, 11.9,1,1, 18.851, 10637.295, 241.632, 52684.542 21/06/10,16:37:49,10,10,1, 11.9,1,1, 18.851, 10637.305, 241.627, 52684.506 21/06/10,16:37:49,11,10,1, 11.9,1,1, 18.851, 10637.285, 241.604, 52684.518 21/06/10,16:37:49,12,10,1, 11.9,1,1, 18.851, 10637.299, 241.621, 52684.519 21/06/10,16:37:49,13,10,1, 11.9,1,1, 18.851, 10637.318, 241.612, 52684.493 21/06/10,16:37:49,14,10,1, 11.9,1,1, 18.851, 10637.345, 241.618, 52684.382 21/06/10,16:37:49,15,10,1, 11.9,1,1, 18.851, 10637.351, 241.616, 52684.475 21/06/10,16:37:49,16,10,1, 11.9,1,1, 18.851, 10637.313, 241.605, 52684.524 21/06/10,16:37:49,17,10,1, 11.9,1,1, 18.851, 10637.320, 241.590, 52684.485 21/06/10,16:37:49,18,10,1, 11.9,1,1, 18.851, 10637.333, 241.600, 52684.525 21/06/10,16:37:49,19,10,1, 11.9,1,1, 18.851, 10637.330, 241.615, 52684.518 21/06/10,16:37:50,00,10,1, 11.8,1,1, 18.849, 10637.326, 241.615, 52684.518 21/06/10,16:37:50,01,10,1, 11.8,1,1, 18.849, 10637.326, 241.585, 52684.520 21/06/10,16:37:50,02,10,1, 11.8,1,1, 18.849, 10637.311, 241.579, 52684.560 21/06/10,16:37:50,03,10,1, 11.8,1,1, 18.849, 10637.343, 241.590, 52684.546 21/06/10,16:37:50,04,10,1, 11.8,1,1, 18.849, 10637.318, 241.577, 52684.496 21/06/10,16:37:50,05,10,1, 11.8,1,1, 18.849, 10637.369, 241.626, 52684.516 21/06/10,16:37:50,06,10,1, 11.8,1,1, 18.849, 10637.313, 241.606, 52684.523 21/06/10,16:37:50,07,10,1, 11.8,1,1, 18.849, 10637.344, 241.638, 52684.544 21/06/10,16:37:50,08,10,1, 11.8,1,1, 18.849, 10637.340, 241.573, 52684.536 21/06/10,16:37:50,09,10,1, 11.8,1,1, 18.849, 10637.342, 241.594, 52684.520 21/06/10,16:37:50,10,10,1, 11.8,1,1, 18.849, 10637.369, 241.606, 52684.423 21/06/10,16:37:50,11,10,1, 11.8,1,1, 18.849, 10637.362, 241.605, 52684.590 21/06/10,16:37:50,12,10,1, 11.8,1,1, 18.849, 10637.322, 241.585, 52684.538 21/06/10,16:37:50,13,10,1, 11.8,1,1, 18.849, 10637.269, 241.570, 52684.503 21/06/10,16:37:50,14,10,1, 11.8,1,1, 18.849, 10637.296, 241.592, 52684.551 21/06/10,16:37:50,15,10,1, 11.8,1,1, 18.849, 10637.272, 241.591, 52684.558 21/06/10,16:37:50,16,10,1, 11.8,1,1, 18.849, 10637.269, 241.568, 52684.554 21/06/10,16:37:50,17,10,1, 11.8,1,1, 18.849, 10637.254, 241.553, 52684.540 21/06/10,16:37:50,18,10,1, 11.8,1,1, 18.849, 10637.270, 241.596, 52684.545 21/06/10,16:37:50,19,10,1, 11.8,1,1, 18.849, 10637.223, 241.593, 52684.554 21/06/10,16:37:51,00,10,1, 11.9,1,1, 18.849, 10637.218, 241.593, 52684.554 21/06/10,16:37:51,01,10,1, 11.9,1,1, 18.849, 10637.215, 241.571, 52684.546 21/06/10,16:37:51,02,10,1, 11.9,1,1, 18.849, 10637.222, 241.581, 52684.563 21/06/10,16:37:51,03,10,1, 11.9,1,1, 18.849, 10637.215, 241.573, 52684.570 21/06/10,16:37:51,04,10,1, 11.9,1,1, 18.849, 10637.219, 241.542, 52684.540 21/06/10,16:37:51,05,10,1, 11.9,1,1, 18.849, 10637.199, 241.544, 52684.477 21/06/10,16:37:51,06,10,1, 11.9,1,1, 18.849, 10637.241, 241.558, 52684.491 21/06/10,16:37:51,07,10,1, 11.9,1,1, 18.849, 10637.230, 241.562, 52684.539 21/06/10,16:37:51,08,10,1, 11.9,1,1, 18.849, 10637.259, 241.542, 52684.516 21/06/10,16:37:51,09,10,1, 11.9,1,1, 18.849, 10637.238, 241.528, 52684.453 21/06/10,16:37:51,10,10,1, 11.9,1,1, 18.849, 10637.262, 241.571, 52684.486 21/06/10,16:37:51,11,10,1, 11.9,1,1, 18.849, 10637.252, 241.519, 52684.530 21/06/10,16:37:51,12,10,1, 11.9,1,1, 18.849, 10637.289, 241.535, 52684.516 21/06/10,16:37:51,13,10,1, 11.9,1,1, 18.849, 10637.263, 241.526, 52684.508 21/06/10,16:37:51,14,10,1, 11.9,1,1, 18.849, 10637.267, 241.515, 52684.505 21/06/10,16:37:51,15,10,1, 11.9,1,1, 18.849, 10637.281, 241.504, 52684.540 21/06/10,16:37:51,16,10,1, 11.9,1,1, 18.849, 10637.273, 241.496, 52684.497 21/06/10,16:37:51,17,10,1, 11.9,1,1, 18.849, 10637.242, 241.459, 52684.515 21/06/10,16:37:51,18,10,1, 11.9,1,1, 18.849, 10637.236, 241.448, 52684.535 21/06/10,16:37:51,19,10,1, 11.9,1,1, 18.849, 10637.260, 241.469, 52684.552 21/06/10,16:37:52,00,10,1, 11.9,1,1, 18.854, 10637.259, 241.469, 52684.552 21/06/10,16:37:52,01,10,1, 11.9,1,1, 18.854, 10637.240, 241.461, 52684.509 21/06/10,16:37:52,02,10,1, 11.9,1,1, 18.854, 10637.209, 241.442, 52684.485 21/06/10,16:37:52,03,10,1, 11.9,1,1, 18.854, 10637.218, 241.457, 52684.543 21/06/10,16:37:52,04,10,1, 11.9,1,1, 18.854, 10637.218, 241.441, 52684.489 21/06/10,16:37:52,05,10,1, 11.9,1,1, 18.854, 10637.221, 241.433, 52684.470 21/06/10,16:37:52,06,10,1, 11.9,1,1, 18.854, 10637.222, 241.463, 52684.503 21/06/10,16:37:52,07,10,1, 11.9,1,1, 18.854, 10637.198, 241.443, 52684.512 21/06/10,16:37:52,08,10,1, 11.9,1,1, 18.854, 10637.195, 241.472, 52684.511 21/06/10,16:37:52,09,10,1, 11.9,1,1, 18.854, 10637.197, 241.464, 52684.533 21/06/10,16:37:52,10,10,1, 11.9,1,1, 18.854, 10637.183, 241.452, 52684.493 21/06/10,16:37:52,11,10,1, 11.9,1,1, 18.854, 10637.154, 241.425, 52684.505 21/06/10,16:37:52,12,10,1, 11.9,1,1, 18.854, 10637.136, 241.400, 52684.504 21/06/10,16:37:52,13,10,1, 11.9,1,1, 18.854, 10637.139, 241.410, 52684.523 21/06/10,16:37:52,14,10,1, 11.9,1,1, 18.854, 10637.124, 241.373, 52684.506 21/06/10,16:37:52,15,10,1, 11.9,1,1, 18.854, 10637.106, 241.385, 52684.530 21/06/10,16:37:52,16,10,1, 11.9,1,1, 18.854, 10637.127, 241.372, 52684.502 21/06/10,16:37:52,17,10,1, 11.9,1,1, 18.854, 10637.083, 241.353, 52684.473 21/06/10,16:37:52,18,10,1, 11.9,1,1, 18.854, 10637.079, 241.356, 52684.479 21/06/10,16:37:52,19,10,1, 11.9,1,1, 18.854, 10637.094, 241.375, 52684.487 21/06/10,16:37:53,00,10,1, 11.8,1,1, 18.853, 10637.093, 241.375, 52684.487 21/06/10,16:37:53,01,10,1, 11.8,1,1, 18.853, 10637.108, 241.363, 52684.478 21/06/10,16:37:53,02,10,1, 11.8,1,1, 18.853, 10637.115, 241.409, 52684.500 21/06/10,16:37:53,03,10,1, 11.8,1,1, 18.853, 10637.167, 241.420, 52684.518 21/06/10,16:37:53,04,10,1, 11.8,1,1, 18.853, 10637.193, 241.448, 52684.522 21/06/10,16:37:53,05,10,1, 11.8,1,1, 18.853, 10637.231, 241.471, 52684.506 21/06/10,16:37:53,06,10,1, 11.8,1,1, 18.853, 10637.280, 241.466, 52684.522 21/06/10,16:37:53,07,10,1, 11.8,1,1, 18.853, 10637.276, 241.508, 52684.556 21/06/10,16:37:53,08,10,1, 11.8,1,1, 18.853, 10637.289, 241.484, 52684.509 21/06/10,16:37:53,09,10,1, 11.8,1,1, 18.853, 10637.308, 241.530, 52684.542 21/06/10,16:37:53,10,10,1, 11.8,1,1, 18.853, 10637.330, 241.503, 52684.546 21/06/10,16:37:53,11,10,1, 11.8,1,1, 18.853, 10637.330, 241.512, 52684.525 21/06/10,16:37:53,12,10,1, 11.8,1,1, 18.853, 10637.331, 241.523, 52684.521 21/06/10,16:37:53,13,10,1, 11.8,1,1, 18.853, 10637.349, 241.550, 52684.584 21/06/10,16:37:53,14,10,1, 11.8,1,1, 18.853, 10637.362, 241.505, 52684.500 21/06/10,16:37:53,15,10,1, 11.8,1,1, 18.853, 10637.348, 241.498, 52684.526 21/06/10,16:37:53,16,10,1, 11.8,1,1, 18.853, 10637.341, 241.507, 52684.520 21/06/10,16:37:53,17,10,1, 11.8,1,1, 18.853, 10637.341, 241.481, 52684.534 21/06/10,16:37:53,18,10,1, 11.8,1,1, 18.853, 10637.316, 241.508, 52684.528 21/06/10,16:37:53,19,10,1, 11.8,1,1, 18.853, 10637.301, 241.441, 52684.495 21/06/10,16:37:54,00,10,1, 11.8,1,1, 18.852, 10637.301, 241.441, 52684.495 21/06/10,16:37:54,01,10,1, 11.8,1,1, 18.852, 10637.314, 241.463, 52684.503 21/06/10,16:37:54,02,10,1, 11.8,1,1, 18.852, 10637.306, 241.457, 52684.524 21/06/10,16:37:54,03,10,1, 11.8,1,1, 18.852, 10637.289, 241.445, 52684.490 21/06/10,16:37:54,04,10,1, 11.8,1,1, 18.852, 10637.301, 241.404, 52684.496 21/06/10,16:37:54,05,10,1, 11.8,1,1, 18.852, 10637.306, 241.453, 52684.501 21/06/10,16:37:54,06,10,1, 11.8,1,1, 18.852, 10637.323, 241.445, 52684.533 21/06/10,16:37:54,07,10,1, 11.8,1,1, 18.852, 10637.326, 241.444, 52684.493 21/06/10,16:37:54,08,10,1, 11.8,1,1, 18.852, 10637.311, 241.455, 52684.534 21/06/10,16:37:54,09,10,1, 11.8,1,1, 18.852, 10637.338, 241.460, 52684.537 21/06/10,16:37:54,10,10,1, 11.8,1,1, 18.852, 10637.326, 241.483, 52684.547 21/06/10,16:37:54,11,10,1, 11.8,1,1, 18.852, 10637.351, 241.462, 52684.513 21/06/10,16:37:54,12,10,1, 11.8,1,1, 18.852, 10637.338, 241.468, 52684.495 21/06/10,16:37:54,13,10,1, 11.8,1,1, 18.852, 10637.355, 241.478, 52684.530 21/06/10,16:37:54,14,10,1, 11.8,1,1, 18.852, 10637.350, 241.476, 52684.528 21/06/10,16:37:54,15,10,1, 11.8,1,1, 18.852, 10637.330, 241.470, 52684.511 21/06/10,16:37:54,16,10,1, 11.8,1,1, 18.852, 10637.379, 241.487, 52684.548 21/06/10,16:37:54,17,10,1, 11.8,1,1, 18.852, 10637.363, 241.472, 52684.534 21/06/10,16:37:54,18,10,1, 11.8,1,1, 18.852, 10637.373, 241.455, 52684.543 21/06/10,16:37:54,19,10,1, 11.8,1,1, 18.852, 10637.385, 241.452, 52684.556 21/06/10,16:37:55,00,10,1, 11.9,1,1, 18.850, 10637.385, 241.452, 52684.556 21/06/10,16:37:55,01,10,1, 11.9,1,1, 18.850, 10637.364, 241.466, 52684.549 21/06/10,16:37:55,02,10,1, 11.9,1,1, 18.850, 10637.326, 241.434, 52684.535 21/06/10,16:37:55,03,10,1, 11.9,1,1, 18.850, 10637.337, 241.468, 52684.547 21/06/10,16:37:55,04,10,1, 11.9,1,1, 18.850, 10637.313, 241.440, 52684.557 21/06/10,16:37:55,05,10,1, 11.9,1,1, 18.850, 10637.328, 241.405, 52684.551 21/06/10,16:37:55,06,10,1, 11.9,1,1, 18.850, 10637.338, 241.411, 52684.521 21/06/10,16:37:55,07,10,1, 11.9,1,1, 18.850, 10637.310, 241.434, 52684.478 21/06/10,16:37:55,08,10,1, 11.9,1,1, 18.850, 10637.335, 241.448, 52684.547 21/06/10,16:37:55,09,10,1, 11.9,1,1, 18.850, 10637.353, 241.423, 52684.504 21/06/10,16:37:55,10,10,1, 11.9,1,1, 18.850, 10637.324, 241.452, 52684.516 21/06/10,16:37:55,11,10,1, 11.9,1,1, 18.850, 10637.366, 241.439, 52684.534 21/06/10,16:37:55,12,10,1, 11.9,1,1, 18.850, 10637.366, 241.486, 52684.513 21/06/10,16:37:55,13,10,1, 11.9,1,1, 18.850, 10637.347, 241.410, 52684.481 21/06/10,16:37:55,14,10,1, 11.9,1,1, 18.850, 10637.340, 241.439, 52684.510 21/06/10,16:37:55,15,10,1, 11.9,1,1, 18.850, 10637.367, 241.476, 52684.577 21/06/10,16:37:55,16,10,1, 11.9,1,1, 18.850, 10637.369, 241.415, 52684.509 21/06/10,16:37:55,17,10,1, 11.9,1,1, 18.850, 10637.358, 241.379, 52684.499 21/06/10,16:37:55,18,10,1, 11.9,1,1, 18.850, 10637.365, 241.440, 52684.520 21/06/10,16:37:55,19,10,1, 11.9,1,1, 18.850, 10637.346, 241.428, 52684.522 21/06/10,16:37:56,00,10,1, 11.9,1,1, 18.853, 10637.343, 241.428, 52684.522 21/06/10,16:37:56,01,10,1, 11.9,1,1, 18.853, 10637.349, 241.391, 52684.497 21/06/10,16:37:56,02,10,1, 11.9,1,1, 18.853, 10637.367, 241.413, 52684.522 21/06/10,16:37:56,03,10,1, 11.9,1,1, 18.853, 10637.377, 241.418, 52684.481 21/06/10,16:37:56,04,10,1, 11.9,1,1, 18.853, 10637.310, 241.388, 52684.547 21/06/10,16:37:56,05,10,1, 11.9,1,1, 18.853, 10637.331, 241.411, 52684.546 21/06/10,16:37:56,06,10,1, 11.9,1,1, 18.853, 10637.348, 241.415, 52684.534 21/06/10,16:37:56,07,10,1, 11.9,1,1, 18.853, 10637.340, 241.379, 52684.526 21/06/10,16:37:56,08,10,1, 11.9,1,1, 18.853, 10637.338, 241.351, 52684.528 21/06/10,16:37:56,09,10,1, 11.9,1,1, 18.853, 10637.309, 241.363, 52684.506 21/06/10,16:37:56,10,10,1, 11.9,1,1, 18.853, 10637.333, 241.376, 52684.536 21/06/10,16:37:56,11,10,1, 11.9,1,1, 18.853, 10637.303, 241.331, 52684.472 21/06/10,16:37:56,12,10,1, 11.9,1,1, 18.853, 10637.303, 241.360, 52684.508 21/06/10,16:37:56,13,10,1, 11.9,1,1, 18.853, 10637.296, 241.350, 52684.494 21/06/10,16:37:56,14,10,1, 11.9,1,1, 18.853, 10637.322, 241.376, 52684.537 21/06/10,16:37:56,15,10,1, 11.9,1,1, 18.853, 10637.301, 241.360, 52684.526 21/06/10,16:37:56,16,10,1, 11.9,1,1, 18.853, 10637.312, 241.377, 52684.535 21/06/10,16:37:56,17,10,1, 11.9,1,1, 18.853, 10637.317, 241.369, 52684.550 21/06/10,16:37:56,18,10,1, 11.9,1,1, 18.853, 10637.278, 241.378, 52684.544 21/06/10,16:37:56,19,10,1, 11.9,1,1, 18.853, 10637.314, 241.348, 52684.551 21/06/10,16:37:57,00,10,1, 11.7,1,1, 18.852, 10637.310, 241.348, 52684.551 21/06/10,16:37:57,01,10,1, 11.7,1,1, 18.852, 10637.332, 241.370, 52684.528 21/06/10,16:37:57,02,10,1, 11.7,1,1, 18.852, 10637.325, 241.352, 52684.534 21/06/10,16:37:57,03,10,1, 11.7,1,1, 18.852, 10637.336, 241.361, 52684.498 21/06/10,16:37:57,04,10,1, 11.7,1,1, 18.852, 10637.325, 241.381, 52684.565 21/06/10,16:37:57,05,10,1, 11.7,1,1, 18.852, 10637.355, 241.382, 52684.562 21/06/10,16:37:57,06,10,1, 11.7,1,1, 18.852, 10637.328, 241.349, 52684.504 21/06/10,16:37:57,07,10,1, 11.7,1,1, 18.852, 10637.342, 241.317, 52684.506 21/06/10,16:37:57,08,10,1, 11.7,1,1, 18.852, 10637.358, 241.353, 52684.530 21/06/10,16:37:57,09,10,1, 11.7,1,1, 18.852, 10637.346, 241.326, 52684.533 21/06/10,16:37:57,10,10,1, 11.7,1,1, 18.852, 10637.329, 241.300, 52684.490 21/06/10,16:37:57,11,10,1, 11.7,1,1, 18.852, 10637.363, 241.324, 52684.517 21/06/10,16:37:57,12,10,1, 11.7,1,1, 18.852, 10637.359, 241.307, 52684.542 21/06/10,16:37:57,13,10,1, 11.7,1,1, 18.852, 10637.346, 241.304, 52684.504 21/06/10,16:37:57,14,10,1, 11.7,1,1, 18.852, 10637.350, 241.318, 52684.494 21/06/10,16:37:57,15,10,1, 11.7,1,1, 18.852, 10637.365, 241.313, 52684.537 21/06/10,16:37:57,16,10,1, 11.7,1,1, 18.852, 10637.351, 241.308, 52684.531 21/06/10,16:37:57,17,10,1, 11.7,1,1, 18.852, 10637.341, 241.304, 52684.510 21/06/10,16:37:57,18,10,1, 11.7,1,1, 18.852, 10637.354, 241.315, 52684.534 21/06/10,16:37:57,19,10,1, 11.7,1,1, 18.852, 10637.347, 241.311, 52684.504 21/06/10,16:37:58,00,10,1, 11.9,1,1, 18.854, 10637.343, 241.311, 52684.504 21/06/10,16:37:58,01,10,1, 11.9,1,1, 18.854, 10637.332, 241.283, 52684.502 21/06/10,16:37:58,02,10,1, 11.9,1,1, 18.854, 10637.331, 241.308, 52684.526 21/06/10,16:37:58,03,10,1, 11.9,1,1, 18.854, 10637.339, 241.351, 52684.529 21/06/10,16:37:58,04,10,1, 11.9,1,1, 18.854, 10637.328, 241.332, 52684.501 21/06/10,16:37:58,05,10,1, 11.9,1,1, 18.854, 10637.327, 241.335, 52684.541 21/06/10,16:37:58,06,10,1, 11.9,1,1, 18.854, 10637.335, 241.340, 52684.479 21/06/10,16:37:58,07,10,1, 11.9,1,1, 18.854, 10637.313, 241.340, 52684.515 21/06/10,16:37:58,08,10,1, 11.9,1,1, 18.854, 10637.321, 241.302, 52684.474 21/06/10,16:37:58,09,10,1, 11.9,1,1, 18.854, 10637.322, 241.348, 52684.525 21/06/10,16:37:58,10,10,1, 11.9,1,1, 18.854, 10637.343, 241.330, 52684.557 21/06/10,16:37:58,11,10,1, 11.9,1,1, 18.854, 10637.329, 241.314, 52684.505 21/06/10,16:37:58,12,10,1, 11.9,1,1, 18.854, 10637.313, 241.330, 52684.530 21/06/10,16:37:58,13,10,1, 11.9,1,1, 18.854, 10637.339, 241.345, 52684.693 21/06/10,16:37:58,14,10,1, 11.9,1,1, 18.854, 10637.371, 241.280, 52684.433 21/06/10,16:37:58,15,10,1, 11.9,1,1, 18.854, 10637.344, 241.316, 52684.482 21/06/10,16:37:58,16,10,1, 11.9,1,1, 18.854, 10637.353, 241.280, 52684.523 21/06/10,16:37:58,17,10,1, 11.9,1,1, 18.854, 10637.369, 241.350, 52684.520 21/06/10,16:37:58,18,10,1, 11.9,1,1, 18.854, 10637.374, 241.321, 52684.538 21/06/10,16:37:58,19,10,1, 11.9,1,1, 18.854, 10637.356, 241.320, 52684.527 21/06/10,16:37:59,00,11,1, 11.9,1,1, 18.853, 10637.351, 241.320, 52684.527 21/06/10,16:37:59,01,11,1, 11.9,1,1, 18.853, 10637.329, 241.317, 52684.488 21/06/10,16:37:59,02,11,1, 11.9,1,1, 18.853, 10637.383, 241.293, 52684.493 21/06/10,16:37:59,03,11,1, 11.9,1,1, 18.853, 10637.378, 241.337, 52684.493 21/06/10,16:37:59,04,11,1, 11.9,1,1, 18.853, 10637.386, 241.344, 52684.528 21/06/10,16:37:59,05,11,1, 11.9,1,1, 18.853, 10637.369, 241.302, 52684.509 21/06/10,16:37:59,06,11,1, 11.9,1,1, 18.853, 10637.366, 241.304, 52684.485 21/06/10,16:37:59,07,11,1, 11.9,1,1, 18.853, 10637.357, 241.300, 52684.504 21/06/10,16:37:59,08,11,1, 11.9,1,1, 18.853, 10637.355, 241.286, 52684.555 21/06/10,16:37:59,09,11,1, 11.9,1,1, 18.853, 10637.346, 241.302, 52684.523 21/06/10,16:37:59,10,11,1, 11.9,1,1, 18.853, 10637.322, 241.302, 52684.538 21/06/10,16:37:59,11,11,1, 11.9,1,1, 18.853, 10637.340, 241.305, 52684.556 21/06/10,16:37:59,12,11,1, 11.9,1,1, 18.853, 10637.342, 241.278, 52684.509 21/06/10,16:37:59,13,11,1, 11.9,1,1, 18.853, 10637.320, 241.274, 52684.505 21/06/10,16:37:59,14,11,1, 11.9,1,1, 18.853, 10637.316, 241.287, 52684.557 21/06/10,16:37:59,15,11,1, 11.9,1,1, 18.853, 10637.334, 241.282, 52684.546 21/06/10,16:37:59,16,11,1, 11.9,1,1, 18.853, 10637.317, 241.252, 52684.495 21/06/10,16:37:59,17,11,1, 11.9,1,1, 18.853, 10637.320, 241.268, 52684.485 21/06/10,16:37:59,18,11,1, 11.9,1,1, 18.853, 10637.350, 241.279, 52684.495 21/06/10,16:37:59,19,11,1, 11.9,1,1, 18.853, 10637.325, 241.293, 52684.490 21/06/10,16:38:00,00,10,1, 11.9,1,1, 18.849, 10637.318, 241.293, 52684.490 21/06/10,16:38:00,01,10,1, 11.9,1,1, 18.849, 10637.358, 241.290, 52684.527 21/06/10,16:38:00,02,10,1, 11.9,1,1, 18.849, 10637.370, 241.294, 52684.528 21/06/10,16:38:00,03,10,1, 11.9,1,1, 18.849, 10637.349, 241.282, 52684.516 21/06/10,16:38:00,04,10,1, 11.9,1,1, 18.849, 10637.351, 241.305, 52684.511 21/06/10,16:38:00,05,10,1, 11.9,1,1, 18.849, 10637.358, 241.299, 52684.536 21/06/10,16:38:00,06,10,1, 11.9,1,1, 18.849, 10637.378, 241.311, 52684.550 21/06/10,16:38:00,07,10,1, 11.9,1,1, 18.849, 10637.366, 241.282, 52684.501 21/06/10,16:38:00,08,10,1, 11.9,1,1, 18.849, 10637.346, 241.281, 52684.524 21/06/10,16:38:00,09,10,1, 11.9,1,1, 18.849, 10637.349, 241.295, 52684.568 21/06/10,16:38:00,10,10,1, 11.9,1,1, 18.849, 10637.333, 241.260, 52684.495 21/06/10,16:38:00,11,10,1, 11.9,1,1, 18.849, 10637.327, 241.300, 52684.506 21/06/10,16:38:00,12,10,1, 11.9,1,1, 18.849, 10637.317, 241.270, 52684.510 21/06/10,16:38:00,13,10,1, 11.9,1,1, 18.849, 10637.323, 241.266, 52684.530 21/06/10,16:38:00,14,10,1, 11.9,1,1, 18.849, 10637.315, 241.268, 52684.467 21/06/10,16:38:00,15,10,1, 11.9,1,1, 18.849, 10637.288, 241.301, 52684.536 21/06/10,16:38:00,16,10,1, 11.9,1,1, 18.849, 10637.302, 241.276, 52684.498 21/06/10,16:38:00,17,10,1, 11.9,1,1, 18.849, 10637.257, 241.261, 52684.474 21/06/10,16:38:00,18,10,1, 11.9,1,1, 18.849, 10637.240, 241.265, 52684.448 21/06/10,16:38:00,19,10,1, 11.9,1,1, 18.849, 10637.251, 241.266, 52684.489 21/06/10,16:38:01,00,10,1, 11.9,1,1, 18.851, 10637.243, 241.266, 52684.489 21/06/10,16:38:01,01,10,1, 11.9,1,1, 18.851, 10637.240, 241.254, 52684.501 21/06/10,16:38:01,02,10,1, 11.9,1,1, 18.851, 10637.251, 241.264, 52684.485 21/06/10,16:38:01,03,10,1, 11.9,1,1, 18.851, 10637.256, 241.265, 52684.529 21/06/10,16:38:01,04,10,1, 11.9,1,1, 18.851, 10637.265, 241.248, 52684.500 21/06/10,16:38:01,05,10,1, 11.9,1,1, 18.851, 10637.293, 241.258, 52684.497 21/06/10,16:38:01,06,10,1, 11.9,1,1, 18.851, 10637.299, 241.300, 52684.485 21/06/10,16:38:01,07,10,1, 11.9,1,1, 18.851, 10637.293, 241.276, 52684.511 21/06/10,16:38:01,08,10,1, 11.9,1,1, 18.851, 10637.311, 241.255, 52684.478 21/06/10,16:38:01,09,10,1, 11.9,1,1, 18.851, 10637.324, 241.288, 52684.477 21/06/10,16:38:01,10,10,1, 11.9,1,1, 18.851, 10637.306, 241.263, 52684.500 21/06/10,16:38:01,11,10,1, 11.9,1,1, 18.851, 10637.321, 241.239, 52684.471 21/06/10,16:38:01,12,10,1, 11.9,1,1, 18.851, 10637.325, 241.226, 52684.505 21/06/10,16:38:01,13,10,1, 11.9,1,1, 18.851, 10637.339, 241.253, 52684.529 21/06/10,16:38:01,14,10,1, 11.9,1,1, 18.851, 10637.359, 241.231, 52684.538 21/06/10,16:38:01,15,10,1, 11.9,1,1, 18.851, 10637.327, 241.226, 52684.475 21/06/10,16:38:01,16,10,1, 11.9,1,1, 18.851, 10637.356, 241.210, 52684.375 21/06/10,16:38:01,17,10,1, 11.9,1,1, 18.851, 10637.355, 241.203, 52684.455 21/06/10,16:38:01,18,10,1, 11.9,1,1, 18.851, 10637.329, 241.199, 52684.478 21/06/10,16:38:01,19,10,1, 11.9,1,1, 18.851, 10637.316, 241.174, 52684.449 21/06/10,16:38:02,00,10,1, 11.9,1,1, 18.854, 10637.310, 241.174, 52684.449 21/06/10,16:38:02,01,10,1, 11.9,1,1, 18.854, 10637.257, 241.130, 52684.451 21/06/10,16:38:02,02,10,1, 11.9,1,1, 18.854, 10637.243, 241.114, 52684.430 21/06/10,16:38:02,03,10,1, 11.9,1,1, 18.854, 10637.226, 241.115, 52684.434 21/06/10,16:38:02,04,10,1, 11.9,1,1, 18.854, 10637.217, 241.127, 52684.477 21/06/10,16:38:02,05,10,1, 11.9,1,1, 18.854, 10637.206, 241.098, 52684.464 21/06/10,16:38:02,06,10,1, 11.9,1,1, 18.854, 10637.201, 241.113, 52684.440 21/06/10,16:38:02,07,10,1, 11.9,1,1, 18.854, 10637.206, 241.084, 52684.513 21/06/10,16:38:02,08,10,1, 11.9,1,1, 18.854, 10637.209, 241.072, 52684.428 21/06/10,16:38:02,09,10,1, 11.9,1,1, 18.854, 10637.210, 241.076, 52684.420 21/06/10,16:38:02,10,10,1, 11.9,1,1, 18.854, 10637.217, 241.081, 52684.440 21/06/10,16:38:02,11,10,1, 11.9,1,1, 18.854, 10637.242, 241.066, 52684.458 21/06/10,16:38:02,12,10,1, 11.9,1,1, 18.854, 10637.229, 241.086, 52684.421 21/06/10,16:38:02,13,10,1, 11.9,1,1, 18.854, 10637.282, 241.089, 52684.494 21/06/10,16:38:02,14,10,1, 11.9,1,1, 18.854, 10637.276, 241.074, 52684.463 21/06/10,16:38:02,15,10,1, 11.9,1,1, 18.854, 10637.282, 241.090, 52684.488 21/06/10,16:38:02,16,10,1, 11.9,1,1, 18.854, 10637.248, 241.072, 52684.442 21/06/10,16:38:02,17,10,1, 11.9,1,1, 18.854, 10637.230, 241.059, 52684.496 21/06/10,16:38:02,18,10,1, 11.9,1,1, 18.854, 10637.223, 241.021, 52684.468 21/06/10,16:38:02,19,10,1, 11.9,1,1, 18.854, 10637.204, 241.041, 52684.449 21/06/10,16:38:03,00,10,1, 11.9,1,1, 18.851, 10637.201, 241.041, 52684.449 21/06/10,16:38:03,01,10,1, 11.9,1,1, 18.851, 10637.150, 240.994, 52684.443 21/06/10,16:38:03,02,10,1, 11.9,1,1, 18.851, 10637.137, 240.991, 52684.439 21/06/10,16:38:03,03,10,1, 11.9,1,1, 18.851, 10637.137, 241.030, 52684.479 21/06/10,16:38:03,04,10,1, 11.9,1,1, 18.851, 10637.150, 241.043, 52684.470 21/06/10,16:38:03,05,10,1, 11.9,1,1, 18.851, 10637.187, 241.057, 52684.429 21/06/10,16:38:03,06,10,1, 11.9,1,1, 18.851, 10637.193, 241.081, 52684.472 21/06/10,16:38:03,07,10,1, 11.9,1,1, 18.851, 10637.217, 241.117, 52684.465 21/06/10,16:38:03,08,10,1, 11.9,1,1, 18.851, 10637.218, 241.061, 52684.431 21/06/10,16:38:03,09,10,1, 11.9,1,1, 18.851, 10637.270, 241.092, 52684.496 21/06/10,16:38:03,10,10,1, 11.9,1,1, 18.851, 10637.279, 241.134, 52684.547 21/06/10,16:38:03,11,10,1, 11.9,1,1, 18.851, 10637.295, 241.119, 52684.492 21/06/10,16:38:03,12,10,1, 11.9,1,1, 18.851, 10637.320, 241.107, 52684.464 21/06/10,16:38:03,13,10,1, 11.9,1,1, 18.851, 10637.320, 241.119, 52684.445 21/06/10,16:38:03,14,10,1, 11.9,1,1, 18.851, 10637.340, 241.130, 52684.500 21/06/10,16:38:03,15,10,1, 11.9,1,1, 18.851, 10637.332, 241.121, 52684.498 21/06/10,16:38:03,16,10,1, 11.9,1,1, 18.851, 10637.320, 241.117, 52684.493 21/06/10,16:38:03,17,10,1, 11.9,1,1, 18.851, 10637.311, 241.083, 52684.459 21/06/10,16:38:03,18,10,1, 11.9,1,1, 18.851, 10637.319, 241.088, 52684.477 21/06/10,16:38:03,19,10,1, 11.9,1,1, 18.851, 10637.322, 241.087, 52684.469 21/06/10,16:38:04,00,10,1, 11.8,1,1, 18.850, 10637.318, 241.087, 52684.469 21/06/10,16:38:04,01,10,1, 11.8,1,1, 18.850, 10637.283, 241.042, 52684.472 21/06/10,16:38:04,02,10,1, 11.8,1,1, 18.850, 10637.261, 241.019, 52684.463 21/06/10,16:38:04,03,10,1, 11.8,1,1, 18.850, 10637.249, 241.012, 52684.464 21/06/10,16:38:04,04,10,1, 11.8,1,1, 18.850, 10637.233, 240.969, 52684.428 21/06/10,16:38:04,05,10,1, 11.8,1,1, 18.850, 10637.218, 240.957, 52684.403 21/06/10,16:38:04,06,10,1, 11.8,1,1, 18.850, 10637.251, 240.996, 52684.454 21/06/10,16:38:04,07,10,1, 11.8,1,1, 18.850, 10637.210, 240.955, 52684.437 21/06/10,16:38:04,08,10,1, 11.8,1,1, 18.850, 10637.212, 240.948, 52684.406 21/06/10,16:38:04,09,10,1, 11.8,1,1, 18.850, 10637.243, 241.001, 52684.462 21/06/10,16:38:04,10,10,1, 11.8,1,1, 18.850, 10637.260, 241.029, 52684.447 21/06/10,16:38:04,11,10,1, 11.8,1,1, 18.850, 10637.250, 241.015, 52684.450 21/06/10,16:38:04,12,10,1, 11.8,1,1, 18.850, 10637.251, 241.033, 52684.476 21/06/10,16:38:04,13,10,1, 11.8,1,1, 18.850, 10637.264, 241.027, 52684.507 21/06/10,16:38:04,14,10,1, 11.8,1,1, 18.850, 10637.247, 241.048, 52684.483 21/06/10,16:38:04,15,10,1, 11.8,1,1, 18.850, 10637.274, 241.024, 52684.443 21/06/10,16:38:04,16,10,1, 11.8,1,1, 18.850, 10637.245, 241.073, 52684.524 21/06/10,16:38:04,17,10,1, 11.8,1,1, 18.850, 10637.253, 241.072, 52684.482 21/06/10,16:38:04,18,10,1, 11.8,1,1, 18.850, 10637.228, 241.051, 52684.455 21/06/10,16:38:04,19,10,1, 11.8,1,1, 18.850, 10637.256, 241.094, 52684.497 21/06/10,16:38:05,00,10,1, 11.9,1,1, 18.856, 10637.251, 241.094, 52684.497 21/06/10,16:38:05,01,10,1, 11.9,1,1, 18.856, 10637.236, 241.057, 52684.491 21/06/10,16:38:05,02,10,1, 11.9,1,1, 18.856, 10637.238, 241.070, 52684.483 21/06/10,16:38:05,03,10,1, 11.9,1,1, 18.856, 10637.224, 241.077, 52684.526 21/06/10,16:38:05,04,10,1, 11.9,1,1, 18.856, 10637.237, 241.068, 52684.458 21/06/10,16:38:05,05,10,1, 11.9,1,1, 18.856, 10637.253, 241.091, 52684.498 21/06/10,16:38:05,06,10,1, 11.9,1,1, 18.856, 10637.277, 241.081, 52684.501 21/06/10,16:38:05,07,10,1, 11.9,1,1, 18.856, 10637.272, 241.057, 52684.463 21/06/10,16:38:05,08,10,1, 11.9,1,1, 18.856, 10637.270, 241.113, 52684.482 21/06/10,16:38:05,09,10,1, 11.9,1,1, 18.856, 10637.297, 241.123, 52684.502 21/06/10,16:38:05,10,10,1, 11.9,1,1, 18.856, 10637.315, 241.112, 52684.451 21/06/10,16:38:05,11,10,1, 11.9,1,1, 18.856, 10637.301, 241.120, 52684.478 21/06/10,16:38:05,12,10,1, 11.9,1,1, 18.856, 10637.332, 241.144, 52684.497 21/06/10,16:38:05,13,10,1, 11.9,1,1, 18.856, 10637.382, 241.143, 52684.504 21/06/10,16:38:05,14,10,1, 11.9,1,1, 18.856, 10637.412, 241.154, 52684.522 21/06/10,16:38:05,15,10,1, 11.9,1,1, 18.856, 10637.373, 241.142, 52684.450 21/06/10,16:38:05,16,10,1, 11.9,1,1, 18.856, 10637.382, 241.172, 52684.491 21/06/10,16:38:05,17,10,1, 11.9,1,1, 18.856, 10637.384, 241.144, 52684.445 21/06/10,16:38:05,18,10,1, 11.9,1,1, 18.856, 10637.383, 241.145, 52684.471 21/06/10,16:38:05,19,10,1, 11.9,1,1, 18.856, 10637.398, 241.124, 52684.464 21/06/10,16:38:06,00,10,1, 11.8,1,1, 18.855, 10637.393, 241.124, 52684.464 21/06/10,16:38:06,01,10,1, 11.8,1,1, 18.855, 10637.369, 241.126, 52684.461 21/06/10,16:38:06,02,10,1, 11.8,1,1, 18.855, 10637.403, 241.120, 52684.494 21/06/10,16:38:06,03,10,1, 11.8,1,1, 18.855, 10637.371, 241.133, 52684.483 21/06/10,16:38:06,04,10,1, 11.8,1,1, 18.855, 10637.374, 241.092, 52684.473 21/06/10,16:38:06,05,10,1, 11.8,1,1, 18.855, 10637.373, 241.106, 52684.475 21/06/10,16:38:06,06,10,1, 11.8,1,1, 18.855, 10637.358, 241.105, 52684.446 21/06/10,16:38:06,07,10,1, 11.8,1,1, 18.855, 10637.359, 241.077, 52684.453 21/06/10,16:38:06,08,10,1, 11.8,1,1, 18.855, 10637.359, 241.125, 52684.521 21/06/10,16:38:06,09,10,1, 11.8,1,1, 18.855, 10637.403, 241.103, 52684.487 21/06/10,16:38:06,10,10,1, 11.8,1,1, 18.855, 10637.355, 241.084, 52684.476 21/06/10,16:38:06,11,10,1, 11.8,1,1, 18.855, 10637.369, 241.088, 52684.515 21/06/10,16:38:06,12,10,1, 11.8,1,1, 18.855, 10637.404, 241.107, 52684.506 21/06/10,16:38:06,13,10,1, 11.8,1,1, 18.855, 10637.397, 241.095, 52684.480 21/06/10,16:38:06,14,10,1, 11.8,1,1, 18.855, 10637.389, 241.090, 52684.474 21/06/10,16:38:06,15,10,1, 11.8,1,1, 18.855, 10637.413, 241.083, 52684.483 21/06/10,16:38:06,16,10,1, 11.8,1,1, 18.855, 10637.436, 241.089, 52684.479 21/06/10,16:38:06,17,10,1, 11.8,1,1, 18.855, 10637.374, 241.060, 52684.454 21/06/10,16:38:06,18,10,1, 11.8,1,1, 18.855, 10637.374, 241.074, 52684.493 21/06/10,16:38:06,19,10,1, 11.8,1,1, 18.855, 10637.409, 241.093, 52684.531 21/06/10,16:38:07,00,10,1, 11.9,1,1, 18.856, 10637.401, 241.093, 52684.531 21/06/10,16:38:07,01,10,1, 11.9,1,1, 18.856, 10637.404, 241.078, 52684.532 21/06/10,16:38:07,02,10,1, 11.9,1,1, 18.856, 10637.403, 241.039, 52684.462 21/06/10,16:38:07,03,10,1, 11.9,1,1, 18.856, 10637.369, 241.024, 52684.504 21/06/10,16:38:07,04,10,1, 11.9,1,1, 18.856, 10637.368, 241.067, 52684.510 21/06/10,16:38:07,05,10,1, 11.9,1,1, 18.856, 10637.361, 241.039, 52684.481 21/06/10,16:38:07,06,10,1, 11.9,1,1, 18.856, 10637.350, 241.021, 52684.482 21/06/10,16:38:07,07,10,1, 11.9,1,1, 18.856, 10637.335, 241.037, 52684.470 21/06/10,16:38:07,08,10,1, 11.9,1,1, 18.856, 10637.332, 241.053, 52684.516 21/06/10,16:38:07,09,10,1, 11.9,1,1, 18.856, 10637.327, 241.010, 52684.485 21/06/10,16:38:07,10,10,1, 11.9,1,1, 18.856, 10637.309, 241.017, 52684.478 21/06/10,16:38:07,11,10,1, 11.9,1,1, 18.856, 10637.347, 241.042, 52684.522 21/06/10,16:38:07,12,10,1, 11.9,1,1, 18.856, 10637.346, 241.031, 52684.469 21/06/10,16:38:07,13,10,1, 11.9,1,1, 18.856, 10637.351, 241.054, 52684.487 21/06/10,16:38:07,14,10,1, 11.9,1,1, 18.856, 10637.388, 241.038, 52684.489 21/06/10,16:38:07,15,10,1, 11.9,1,1, 18.856, 10637.356, 241.028, 52684.477 21/06/10,16:38:07,16,10,1, 11.9,1,1, 18.856, 10637.357, 241.011, 52684.492 21/06/10,16:38:07,17,10,1, 11.9,1,1, 18.856, 10637.386, 241.051, 52684.494 21/06/10,16:38:07,18,10,1, 11.9,1,1, 18.856, 10637.335, 241.006, 52684.449 21/06/10,16:38:07,19,10,1, 11.9,1,1, 18.856, 10637.345, 241.008, 52684.479 21/06/10,16:38:08,00,10,1, 11.8,1,1, 18.853, 10637.343, 241.008, 52684.479 21/06/10,16:38:08,01,10,1, 11.8,1,1, 18.853, 10637.339, 241.023, 52684.484 21/06/10,16:38:08,02,10,1, 11.8,1,1, 18.853, 10637.344, 241.000, 52684.478 21/06/10,16:38:08,03,10,1, 11.8,1,1, 18.853, 10637.342, 241.023, 52684.475 21/06/10,16:38:08,04,10,1, 11.8,1,1, 18.853, 10637.302, 240.989, 52684.485 21/06/10,16:38:08,05,10,1, 11.8,1,1, 18.853, 10637.306, 241.015, 52684.471 21/06/10,16:38:08,06,10,1, 11.8,1,1, 18.853, 10637.316, 241.029, 52684.483 21/06/10,16:38:08,07,10,1, 11.8,1,1, 18.853, 10637.310, 241.014, 52684.476 21/06/10,16:38:08,08,10,1, 11.8,1,1, 18.853, 10637.298, 240.985, 52684.440 21/06/10,16:38:08,09,10,1, 11.8,1,1, 18.853, 10637.321, 241.028, 52684.464 21/06/10,16:38:08,10,10,1, 11.8,1,1, 18.853, 10637.368, 241.011, 52684.455 21/06/10,16:38:08,11,10,1, 11.8,1,1, 18.853, 10637.337, 241.006, 52684.487 21/06/10,16:38:08,12,10,1, 11.8,1,1, 18.853, 10637.358, 241.031, 52684.462 21/06/10,16:38:08,13,10,1, 11.8,1,1, 18.853, 10637.371, 241.019, 52684.517 21/06/10,16:38:08,14,10,1, 11.8,1,1, 18.853, 10637.381, 240.987, 52684.436 21/06/10,16:38:08,15,10,1, 11.8,1,1, 18.853, 10637.381, 241.004, 52684.501 21/06/10,16:38:08,16,10,1, 11.8,1,1, 18.853, 10637.365, 240.983, 52684.469 21/06/10,16:38:08,17,10,1, 11.8,1,1, 18.853, 10637.384, 240.940, 52684.455 21/06/10,16:38:08,18,10,1, 11.8,1,1, 18.853, 10637.365, 240.939, 52684.458 21/06/10,16:38:08,19,10,1, 11.8,1,1, 18.853, 10637.360, 240.946, 52684.504 21/06/10,16:38:09,00,10,1, 11.9,1,1, 18.855, 10637.360, 240.946, 52684.504 21/06/10,16:38:09,01,10,1, 11.9,1,1, 18.855, 10637.352, 240.924, 52684.451 21/06/10,16:38:09,02,10,1, 11.9,1,1, 18.855, 10637.317, 240.928, 52684.471 21/06/10,16:38:09,03,10,1, 11.9,1,1, 18.855, 10637.329, 240.899, 52684.454 21/06/10,16:38:09,04,10,1, 11.9,1,1, 18.855, 10637.329, 240.926, 52684.480 21/06/10,16:38:09,05,10,1, 11.9,1,1, 18.855, 10637.329, 240.937, 52684.437 21/06/10,16:38:09,06,10,1, 11.9,1,1, 18.855, 10637.316, 240.934, 52684.405 21/06/10,16:38:09,07,10,1, 11.9,1,1, 18.855, 10637.326, 240.945, 52684.465 21/06/10,16:38:09,08,10,1, 11.9,1,1, 18.855, 10637.329, 240.949, 52684.460 21/06/10,16:38:09,09,10,1, 11.9,1,1, 18.855, 10637.337, 240.967, 52684.476 21/06/10,16:38:09,10,10,1, 11.9,1,1, 18.855, 10637.337, 240.984, 52684.468 21/06/10,16:38:09,11,10,1, 11.9,1,1, 18.855, 10637.345, 240.965, 52684.488 21/06/10,16:38:09,12,10,1, 11.9,1,1, 18.855, 10637.322, 240.972, 52684.467 21/06/10,16:38:09,13,10,1, 11.9,1,1, 18.855, 10637.350, 240.987, 52684.485 21/06/10,16:38:09,14,10,1, 11.9,1,1, 18.855, 10637.374, 241.001, 52684.467 21/06/10,16:38:09,15,10,1, 11.9,1,1, 18.855, 10637.356, 240.980, 52684.461 21/06/10,16:38:09,16,10,1, 11.9,1,1, 18.855, 10637.367, 240.984, 52684.494 21/06/10,16:38:09,17,10,1, 11.9,1,1, 18.855, 10637.372, 240.995, 52684.469 21/06/10,16:38:09,18,10,1, 11.9,1,1, 18.855, 10637.356, 240.979, 52684.473 21/06/10,16:38:09,19,10,1, 11.9,1,1, 18.855, 10637.368, 240.988, 52684.448 21/06/10,16:38:10,00,10,1, 11.9,1,1, 18.855, 10637.360, 240.988, 52684.448 21/06/10,16:38:10,01,10,1, 11.9,1,1, 18.855, 10637.358, 240.989, 52684.450 21/06/10,16:38:10,02,10,1, 11.9,1,1, 18.855, 10637.340, 240.985, 52684.484 21/06/10,16:38:10,03,10,1, 11.9,1,1, 18.855, 10637.356, 240.952, 52684.498 21/06/10,16:38:10,04,10,1, 11.9,1,1, 18.855, 10637.325, 240.993, 52684.526 21/06/10,16:38:10,05,10,1, 11.9,1,1, 18.855, 10637.357, 240.928, 52684.469 21/06/10,16:38:10,06,10,1, 11.9,1,1, 18.855, 10637.360, 240.948, 52684.492 21/06/10,16:38:10,07,10,1, 11.9,1,1, 18.855, 10637.358, 240.923, 52684.436 21/06/10,16:38:10,08,10,1, 11.9,1,1, 18.855, 10637.355, 240.919, 52684.619 21/06/10,16:38:10,09,10,1, 11.9,1,1, 18.855, 10637.378, 240.924, 52684.494 21/06/10,16:38:10,10,10,1, 11.9,1,1, 18.855, 10637.375, 240.929, 52684.492 21/06/10,16:38:10,11,10,1, 11.9,1,1, 18.855, 10637.384, 240.944, 52684.477 21/06/10,16:38:10,12,10,1, 11.9,1,1, 18.855, 10637.389, 240.904, 52684.511 21/06/10,16:38:10,13,10,1, 11.9,1,1, 18.855, 10637.411, 240.900, 52684.464 21/06/10,16:38:10,14,10,1, 11.9,1,1, 18.855, 10637.404, 240.912, 52684.501 21/06/10,16:38:10,15,10,1, 11.9,1,1, 18.855, 10637.395, 240.901, 52684.463 21/06/10,16:38:10,16,10,1, 11.9,1,1, 18.855, 10637.405, 240.880, 52684.461 21/06/10,16:38:10,17,10,1, 11.9,1,1, 18.855, 10637.426, 240.922, 52684.480 21/06/10,16:38:10,18,10,1, 11.9,1,1, 18.855, 10637.394, 240.875, 52684.457 21/06/10,16:38:10,19,10,1, 11.9,1,1, 18.855, 10637.421, 240.906, 52684.495 21/06/10,16:38:11,00,10,1, 11.8,1,1, 18.854, 10637.418, 240.906, 52684.495 21/06/10,16:38:11,01,10,1, 11.8,1,1, 18.854, 10637.407, 240.924, 52684.470 21/06/10,16:38:11,02,10,1, 11.8,1,1, 18.854, 10637.457, 240.921, 52684.491 21/06/10,16:38:11,03,10,1, 11.8,1,1, 18.854, 10637.444, 240.896, 52684.477 21/06/10,16:38:11,04,10,1, 11.8,1,1, 18.854, 10637.434, 240.921, 52684.470 21/06/10,16:38:11,05,10,1, 11.8,1,1, 18.854, 10637.454, 240.886, 52684.506 21/06/10,16:38:11,06,10,1, 11.8,1,1, 18.854, 10637.450, 240.928, 52684.486 21/06/10,16:38:11,07,10,1, 11.8,1,1, 18.854, 10637.446, 240.882, 52684.464 21/06/10,16:38:11,08,10,1, 11.8,1,1, 18.854, 10637.448, 240.894, 52684.474 21/06/10,16:38:11,09,10,1, 11.8,1,1, 18.854, 10637.452, 240.914, 52684.481 21/06/10,16:38:11,10,10,1, 11.8,1,1, 18.854, 10637.423, 240.857, 52684.461 21/06/10,16:38:11,11,10,1, 11.8,1,1, 18.854, 10637.458, 240.886, 52684.471 21/06/10,16:38:11,12,10,1, 11.8,1,1, 18.854, 10637.433, 240.882, 52684.504 21/06/10,16:38:11,13,10,1, 11.8,1,1, 18.854, 10637.423, 240.851, 52684.463 21/06/10,16:38:11,14,10,1, 11.8,1,1, 18.854, 10637.439, 240.866, 52684.497 21/06/10,16:38:11,15,10,1, 11.8,1,1, 18.854, 10637.410, 240.865, 52684.506 21/06/10,16:38:11,16,10,1, 11.8,1,1, 18.854, 10637.426, 240.860, 52684.487 21/06/10,16:38:11,17,10,1, 11.8,1,1, 18.854, 10637.444, 240.835, 52684.437 21/06/10,16:38:11,18,10,1, 11.8,1,1, 18.854, 10637.411, 240.858, 52684.457 21/06/10,16:38:11,19,10,1, 11.8,1,1, 18.854, 10637.414, 240.844, 52684.480 21/06/10,16:38:12,00,10,1, 11.9,1,1, 18.857, 10637.410, 240.844, 52684.480 21/06/10,16:38:12,01,10,1, 11.9,1,1, 18.857, 10637.420, 240.829, 52684.464 21/06/10,16:38:12,02,10,1, 11.9,1,1, 18.857, 10637.422, 240.821, 52684.457 21/06/10,16:38:12,03,10,1, 11.9,1,1, 18.857, 10637.404, 240.812, 52684.453 21/06/10,16:38:12,04,10,1, 11.9,1,1, 18.857, 10637.404, 240.816, 52684.461 21/06/10,16:38:12,05,10,1, 11.9,1,1, 18.857, 10637.408, 240.818, 52684.460 21/06/10,16:38:12,06,10,1, 11.9,1,1, 18.857, 10637.407, 240.816, 52684.451 21/06/10,16:38:12,07,10,1, 11.9,1,1, 18.857, 10637.412, 240.811, 52684.444 21/06/10,16:38:12,08,10,1, 11.9,1,1, 18.857, 10637.398, 240.834, 52684.478 21/06/10,16:38:12,09,10,1, 11.9,1,1, 18.857, 10637.403, 240.832, 52684.471 21/06/10,16:38:12,10,10,1, 11.9,1,1, 18.857, 10637.389, 240.814, 52684.485 21/06/10,16:38:12,11,10,1, 11.9,1,1, 18.857, 10637.398, 240.784, 52684.435 21/06/10,16:38:12,12,10,1, 11.9,1,1, 18.857, 10637.416, 240.818, 52684.468 21/06/10,16:38:12,13,10,1, 11.9,1,1, 18.857, 10637.381, 240.804, 52684.476 21/06/10,16:38:12,14,10,1, 11.9,1,1, 18.857, 10637.382, 240.812, 52684.486 21/06/10,16:38:12,15,10,1, 11.9,1,1, 18.857, 10637.377, 240.794, 52684.457 21/06/10,16:38:12,16,10,1, 11.9,1,1, 18.857, 10637.404, 240.785, 52684.449 21/06/10,16:38:12,17,10,1, 11.9,1,1, 18.857, 10637.397, 240.799, 52684.401 21/06/10,16:38:12,18,10,1, 11.9,1,1, 18.857, 10637.415, 240.769, 52684.417 21/06/10,16:38:12,19,10,1, 11.9,1,1, 18.857, 10637.397, 240.791, 52684.427 21/06/10,16:38:13,00,10,1, 11.9,1,1, 18.856, 10637.393, 240.791, 52684.427 21/06/10,16:38:13,01,10,1, 11.9,1,1, 18.856, 10637.396, 240.810, 52684.482 21/06/10,16:38:13,02,10,1, 11.9,1,1, 18.856, 10637.403, 240.807, 52684.453 21/06/10,16:38:13,03,10,1, 11.9,1,1, 18.856, 10637.405, 240.797, 52684.482 21/06/10,16:38:13,04,10,1, 11.9,1,1, 18.856, 10637.380, 240.789, 52684.477 21/06/10,16:38:13,05,10,1, 11.9,1,1, 18.856, 10637.376, 240.774, 52684.448 21/06/10,16:38:13,06,10,1, 11.9,1,1, 18.856, 10637.403, 240.797, 52684.481 21/06/10,16:38:13,07,10,1, 11.9,1,1, 18.856, 10637.408, 240.788, 52684.497 21/06/10,16:38:13,08,10,1, 11.9,1,1, 18.856, 10637.391, 240.796, 52684.457 21/06/10,16:38:13,09,10,1, 11.9,1,1, 18.856, 10637.419, 240.777, 52684.451 21/06/10,16:38:13,10,10,1, 11.9,1,1, 18.856, 10637.378, 240.793, 52684.485 21/06/10,16:38:13,11,10,1, 11.9,1,1, 18.856, 10637.436, 240.781, 52684.460 21/06/10,16:38:13,12,10,1, 11.9,1,1, 18.856, 10637.412, 240.779, 52684.482 21/06/10,16:38:13,13,10,1, 11.9,1,1, 18.856, 10637.386, 240.775, 52684.479 21/06/10,16:38:13,14,10,1, 11.9,1,1, 18.856, 10637.412, 240.789, 52684.468 21/06/10,16:38:13,15,10,1, 11.9,1,1, 18.856, 10637.400, 240.752, 52684.439 21/06/10,16:38:13,16,10,1, 11.9,1,1, 18.856, 10637.402, 240.753, 52684.435 21/06/10,16:38:13,17,10,1, 11.9,1,1, 18.856, 10637.420, 240.772, 52684.504 21/06/10,16:38:13,18,10,1, 11.9,1,1, 18.856, 10637.399, 240.780, 52684.453 21/06/10,16:38:13,19,10,1, 11.9,1,1, 18.856, 10637.400, 240.743, 52684.436 21/06/10,16:38:14,00,10,1, 11.8,1,1, 18.854, 10637.393, 240.743, 52684.436 21/06/10,16:38:14,01,10,1, 11.8,1,1, 18.854, 10637.417, 240.762, 52684.454 21/06/10,16:38:14,02,10,1, 11.8,1,1, 18.854, 10637.396, 240.773, 52684.421 21/06/10,16:38:14,03,10,1, 11.8,1,1, 18.854, 10637.424, 240.773, 52684.419 21/06/10,16:38:14,04,10,1, 11.8,1,1, 18.854, 10637.396, 240.760, 52684.435 21/06/10,16:38:14,05,10,1, 11.8,1,1, 18.854, 10637.401, 240.759, 52684.418 21/06/10,16:38:14,06,10,1, 11.8,1,1, 18.854, 10637.439, 240.762, 52684.430 21/06/10,16:38:14,07,10,1, 11.8,1,1, 18.854, 10637.384, 240.749, 52684.423 21/06/10,16:38:14,08,10,1, 11.8,1,1, 18.854, 10637.379, 240.736, 52684.443 21/06/10,16:38:14,09,10,1, 11.8,1,1, 18.854, 10637.427, 240.745, 52684.442 21/06/10,16:38:14,10,10,1, 11.8,1,1, 18.854, 10637.394, 240.720, 52684.269 21/06/10,16:38:14,11,10,1, 11.8,1,1, 18.854, 10637.379, 240.752, 52684.463 21/06/10,16:38:14,12,10,1, 11.8,1,1, 18.854, 10637.405, 240.749, 52684.494 21/06/10,16:38:14,13,10,1, 11.8,1,1, 18.854, 10637.398, 240.749, 52684.475 21/06/10,16:38:14,14,10,1, 11.8,1,1, 18.854, 10637.415, 240.728, 52684.466 21/06/10,16:38:14,15,10,1, 11.8,1,1, 18.854, 10637.417, 240.750, 52684.442 21/06/10,16:38:14,16,10,1, 11.8,1,1, 18.854, 10637.411, 240.740, 52684.451 21/06/10,16:38:14,17,10,1, 11.8,1,1, 18.854, 10637.392, 240.740, 52684.480 21/06/10,16:38:14,18,10,1, 11.8,1,1, 18.854, 10637.427, 240.715, 52684.419 21/06/10,16:38:14,19,10,1, 11.8,1,1, 18.854, 10637.430, 240.717, 52684.442 21/06/10,16:38:15,00,10,1, 11.9,1,1, 18.856, 10637.426, 240.717, 52684.442 21/06/10,16:38:15,01,10,1, 11.9,1,1, 18.856, 10637.432, 240.728, 52684.453 21/06/10,16:38:15,02,10,1, 11.9,1,1, 18.856, 10637.407, 240.709, 52684.413 21/06/10,16:38:15,03,10,1, 11.9,1,1, 18.856, 10637.415, 240.714, 52684.465 21/06/10,16:38:15,04,10,1, 11.9,1,1, 18.856, 10637.402, 240.691, 52684.421 21/06/10,16:38:15,05,10,1, 11.9,1,1, 18.856, 10637.424, 240.713, 52684.444 21/06/10,16:38:15,06,10,1, 11.9,1,1, 18.856, 10637.421, 240.714, 52684.449 21/06/10,16:38:15,07,10,1, 11.9,1,1, 18.856, 10637.411, 240.705, 52684.471 21/06/10,16:38:15,08,10,1, 11.9,1,1, 18.856, 10637.432, 240.727, 52684.441 21/06/10,16:38:15,09,10,1, 11.9,1,1, 18.856, 10637.413, 240.727, 52684.391 21/06/10,16:38:15,10,10,1, 11.9,1,1, 18.856, 10637.400, 240.696, 52684.389 21/06/10,16:38:15,11,10,1, 11.9,1,1, 18.856, 10637.438, 240.748, 52684.420 21/06/10,16:38:15,12,10,1, 11.9,1,1, 18.856, 10637.401, 240.700, 52684.425 21/06/10,16:38:15,13,10,1, 11.9,1,1, 18.856, 10637.403, 240.698, 52684.407 21/06/10,16:38:15,14,10,1, 11.9,1,1, 18.856, 10637.425, 240.700, 52684.413 21/06/10,16:38:15,15,10,1, 11.9,1,1, 18.856, 10637.421, 240.682, 52684.409 21/06/10,16:38:15,16,10,1, 11.9,1,1, 18.856, 10637.414, 240.721, 52684.398 21/06/10,16:38:15,17,10,1, 11.9,1,1, 18.856, 10637.440, 240.737, 52684.445 21/06/10,16:38:15,18,10,1, 11.9,1,1, 18.856, 10637.423, 240.703, 52684.378 21/06/10,16:38:15,19,10,1, 11.9,1,1, 18.856, 10637.408, 240.700, 52684.408 21/06/10,16:38:16,00,10,1, 11.9,1,1, 18.853, 10637.401, 240.700, 52684.408 21/06/10,16:38:16,01,10,1, 11.9,1,1, 18.853, 10637.404, 240.693, 52684.427 21/06/10,16:38:16,02,10,1, 11.9,1,1, 18.853, 10637.403, 240.706, 52684.427 21/06/10,16:38:16,03,10,1, 11.9,1,1, 18.853, 10637.429, 240.689, 52684.420 21/06/10,16:38:16,04,10,1, 11.9,1,1, 18.853, 10637.427, 240.645, 52684.363 21/06/10,16:38:16,05,10,1, 11.9,1,1, 18.853, 10637.435, 240.690, 52684.392 21/06/10,16:38:16,06,10,1, 11.9,1,1, 18.853, 10637.436, 240.701, 52684.371 21/06/10,16:38:16,07,10,1, 11.9,1,1, 18.853, 10637.405, 240.688, 52684.399 21/06/10,16:38:16,08,10,1, 11.9,1,1, 18.853, 10637.408, 240.720, 52684.387 21/06/10,16:38:16,09,10,1, 11.9,1,1, 18.853, 10637.400, 240.703, 52684.435 21/06/10,16:38:16,10,10,1, 11.9,1,1, 18.853, 10637.420, 240.682, 52684.378 21/06/10,16:38:16,11,10,1, 11.9,1,1, 18.853, 10637.386, 240.717, 52684.507 21/06/10,16:38:16,12,10,1, 11.9,1,1, 18.853, 10637.421, 240.699, 52684.311 21/06/10,16:38:16,13,10,1, 11.9,1,1, 18.853, 10637.437, 240.696, 52684.357 21/06/10,16:38:16,14,10,1, 11.9,1,1, 18.853, 10637.425, 240.689, 52684.365 21/06/10,16:38:16,15,10,1, 11.9,1,1, 18.853, 10637.441, 240.691, 52684.387 21/06/10,16:38:16,16,10,1, 11.9,1,1, 18.853, 10637.435, 240.707, 52684.375 21/06/10,16:38:16,17,10,1, 11.9,1,1, 18.853, 10637.413, 240.690, 52684.434 21/06/10,16:38:16,18,10,1, 11.9,1,1, 18.853, 10637.418, 240.665, 52684.378 21/06/10,16:38:16,19,10,1, 11.9,1,1, 18.853, 10637.436, 240.691, 52684.399 21/06/10,16:38:17,00,10,1, 11.8,1,1, 18.857, 10637.435, 240.691, 52684.399 21/06/10,16:38:17,01,10,1, 11.8,1,1, 18.857, 10637.413, 240.683, 52684.421 21/06/10,16:38:17,02,10,1, 11.8,1,1, 18.857, 10637.433, 240.671, 52684.381 21/06/10,16:38:17,03,10,1, 11.8,1,1, 18.857, 10637.451, 240.664, 52684.403 21/06/10,16:38:17,04,10,1, 11.8,1,1, 18.857, 10637.440, 240.702, 52684.413 21/06/10,16:38:17,05,10,1, 11.8,1,1, 18.857, 10637.457, 240.712, 52684.386 21/06/10,16:38:17,06,10,1, 11.8,1,1, 18.857, 10637.420, 240.690, 52684.403 21/06/10,16:38:17,07,10,1, 11.8,1,1, 18.857, 10637.443, 240.673, 52684.379 21/06/10,16:38:17,08,10,1, 11.8,1,1, 18.857, 10637.424, 240.642, 52684.390 21/06/10,16:38:17,09,10,1, 11.8,1,1, 18.857, 10637.417, 240.648, 52684.383 21/06/10,16:38:17,10,10,1, 11.8,1,1, 18.857, 10637.418, 240.680, 52684.383 21/06/10,16:38:17,11,10,1, 11.8,1,1, 18.857, 10637.443, 240.659, 52684.380 21/06/10,16:38:17,12,10,1, 11.8,1,1, 18.857, 10637.426, 240.650, 52684.329 21/06/10,16:38:17,13,10,1, 11.8,1,1, 18.857, 10637.423, 240.682, 52684.405 21/06/10,16:38:17,14,10,1, 11.8,1,1, 18.857, 10637.430, 240.666, 52684.378 21/06/10,16:38:17,15,10,1, 11.8,1,1, 18.857, 10637.426, 240.651, 52684.376 21/06/10,16:38:17,16,10,1, 11.8,1,1, 18.857, 10637.432, 240.652, 52684.416 21/06/10,16:38:17,17,10,1, 11.8,1,1, 18.857, 10637.424, 240.616, 52684.361 21/06/10,16:38:17,18,10,1, 11.8,1,1, 18.857, 10637.439, 240.641, 52684.404 21/06/10,16:38:17,19,10,1, 11.8,1,1, 18.857, 10637.423, 240.650, 52684.427 21/06/10,16:38:18,00,10,1, 11.9,1,1, 18.852, 10637.418, 240.650, 52684.427 21/06/10,16:38:18,01,10,1, 11.9,1,1, 18.852, 10637.426, 240.657, 52684.413 21/06/10,16:38:18,02,10,1, 11.9,1,1, 18.852, 10637.446, 240.638, 52684.401 21/06/10,16:38:18,03,10,1, 11.9,1,1, 18.852, 10637.448, 240.645, 52684.382 21/06/10,16:38:18,04,10,1, 11.9,1,1, 18.852, 10637.433, 240.639, 52684.409 21/06/10,16:38:18,05,10,1, 11.9,1,1, 18.852, 10637.451, 240.640, 52684.384 21/06/10,16:38:18,06,10,1, 11.9,1,1, 18.852, 10637.418, 240.635, 52684.407 21/06/10,16:38:18,07,10,1, 11.9,1,1, 18.852, 10637.430, 240.668, 52684.408 21/06/10,16:38:18,08,10,1, 11.9,1,1, 18.852, 10637.433, 240.612, 52684.401 21/06/10,16:38:18,09,10,1, 11.9,1,1, 18.852, 10637.436, 240.663, 52684.382 21/06/10,16:38:18,10,10,1, 11.9,1,1, 18.852, 10637.442, 240.653, 52684.443 21/06/10,16:38:18,11,10,1, 11.9,1,1, 18.852, 10637.446, 240.653, 52684.387 21/06/10,16:38:18,12,10,1, 11.9,1,1, 18.852, 10637.434, 240.623, 52684.413 21/06/10,16:38:18,13,10,1, 11.9,1,1, 18.852, 10637.432, 240.608, 52684.398 21/06/10,16:38:18,14,10,1, 11.9,1,1, 18.852, 10637.429, 240.614, 52684.415 21/06/10,16:38:18,15,10,1, 11.9,1,1, 18.852, 10637.431, 240.633, 52684.461 21/06/10,16:38:18,16,10,1, 11.9,1,1, 18.852, 10637.457, 240.579, 52684.389 21/06/10,16:38:18,17,10,1, 11.9,1,1, 18.852, 10637.447, 240.627, 52684.456 21/06/10,16:38:18,18,10,1, 11.9,1,1, 18.852, 10637.456, 240.592, 52684.409 21/06/10,16:38:18,19,10,1, 11.9,1,1, 18.852, 10637.435, 240.597, 52684.423 21/06/10,16:38:19,00,10,1, 11.8,1,1, 18.855, 10637.435, 240.597, 52684.423 21/06/10,16:38:19,01,10,1, 11.8,1,1, 18.855, 10637.418, 240.579, 52684.405 21/06/10,16:38:19,02,10,1, 11.8,1,1, 18.855, 10637.436, 240.608, 52684.404 21/06/10,16:38:19,03,10,1, 11.8,1,1, 18.855, 10637.438, 240.613, 52684.427 21/06/10,16:38:19,04,10,1, 11.8,1,1, 18.855, 10637.436, 240.571, 52684.372 21/06/10,16:38:19,05,10,1, 11.8,1,1, 18.855, 10637.429, 240.601, 52684.418 21/06/10,16:38:19,06,10,1, 11.8,1,1, 18.855, 10637.424, 240.605, 52684.410 21/06/10,16:38:19,07,10,1, 11.8,1,1, 18.855, 10637.440, 240.563, 52684.390 21/06/10,16:38:19,08,10,1, 11.8,1,1, 18.855, 10637.452, 240.582, 52684.380 21/06/10,16:38:19,09,10,1, 11.8,1,1, 18.855, 10637.429, 240.581, 52684.369 21/06/10,16:38:19,10,10,1, 11.8,1,1, 18.855, 10637.431, 240.570, 52684.376 21/06/10,16:38:19,11,10,1, 11.8,1,1, 18.855, 10637.437, 240.557, 52684.378 21/06/10,16:38:19,12,10,1, 11.8,1,1, 18.855, 10637.436, 240.553, 52684.377 21/06/10,16:38:19,13,10,1, 11.8,1,1, 18.855, 10637.434, 240.567, 52684.372 21/06/10,16:38:19,14,10,1, 11.8,1,1, 18.855, 10637.433, 240.561, 52684.404 21/06/10,16:38:19,15,10,1, 11.8,1,1, 18.855, 10637.441, 240.556, 52684.402 21/06/10,16:38:19,16,10,1, 11.8,1,1, 18.855, 10637.446, 240.561, 52684.405 21/06/10,16:38:19,17,10,1, 11.8,1,1, 18.855, 10637.448, 240.568, 52684.370 21/06/10,16:38:19,18,10,1, 11.8,1,1, 18.855, 10637.426, 240.551, 52684.398 21/06/10,16:38:19,19,10,1, 11.8,1,1, 18.855, 10637.434, 240.555, 52684.405 21/06/10,16:38:20,00,10,1, 11.9,1,1, 18.857, 10637.426, 240.555, 52684.405 21/06/10,16:38:20,01,10,1, 11.9,1,1, 18.857, 10637.421, 240.552, 52684.416 21/06/10,16:38:20,02,10,1, 11.9,1,1, 18.857, 10637.448, 240.575, 52684.422 21/06/10,16:38:20,03,10,1, 11.9,1,1, 18.857, 10637.435, 240.536, 52684.386 21/06/10,16:38:20,04,10,1, 11.9,1,1, 18.857, 10637.456, 240.537, 52684.402 21/06/10,16:38:20,05,10,1, 11.9,1,1, 18.857, 10637.452, 240.533, 52684.359 21/06/10,16:38:20,06,10,1, 11.9,1,1, 18.857, 10637.436, 240.536, 52684.354 21/06/10,16:38:20,07,10,1, 11.9,1,1, 18.857, 10637.438, 240.559, 52684.347 21/06/10,16:38:20,08,10,1, 11.9,1,1, 18.857, 10637.423, 240.509, 52684.338 21/06/10,16:38:20,09,10,1, 11.9,1,1, 18.857, 10637.409, 240.535, 52684.372 21/06/10,16:38:20,10,10,1, 11.9,1,1, 18.857, 10637.429, 240.549, 52684.389 21/06/10,16:38:20,11,10,1, 11.9,1,1, 18.857, 10637.439, 240.518, 52684.333 21/06/10,16:38:20,12,10,1, 11.9,1,1, 18.857, 10637.451, 240.552, 52684.365 21/06/10,16:38:20,13,10,1, 11.9,1,1, 18.857, 10637.445, 240.528, 52684.378 21/06/10,16:38:20,14,10,1, 11.9,1,1, 18.857, 10637.420, 240.530, 52684.358 21/06/10,16:38:20,15,10,1, 11.9,1,1, 18.857, 10637.449, 240.545, 52684.355 21/06/10,16:38:20,16,10,1, 11.9,1,1, 18.857, 10637.456, 240.520, 52684.385 21/06/10,16:38:20,17,10,1, 11.9,1,1, 18.857, 10637.460, 240.531, 52684.355 21/06/10,16:38:20,18,10,1, 11.9,1,1, 18.857, 10637.443, 240.514, 52684.402 21/06/10,16:38:20,19,10,1, 11.9,1,1, 18.857, 10637.463, 240.487, 52684.351 21/06/10,16:38:21,00,10,1, 11.8,1,1, 18.858, 10637.460, 240.487, 52684.351 21/06/10,16:38:21,01,10,1, 11.8,1,1, 18.858, 10637.430, 240.497, 52684.335 21/06/10,16:38:21,02,10,1, 11.8,1,1, 18.858, 10637.460, 240.506, 52684.393 21/06/10,16:38:21,03,10,1, 11.8,1,1, 18.858, 10637.436, 240.499, 52684.385 21/06/10,16:38:21,04,10,1, 11.8,1,1, 18.858, 10637.420, 240.509, 52684.446 21/06/10,16:38:21,05,10,1, 11.8,1,1, 18.858, 10637.479, 240.515, 52684.344 21/06/10,16:38:21,06,10,1, 11.8,1,1, 18.858, 10637.467, 240.488, 52684.236 21/06/10,16:38:21,07,10,1, 11.8,1,1, 18.858, 10637.470, 240.489, 52684.396 21/06/10,16:38:21,08,10,1, 11.8,1,1, 18.858, 10637.445, 240.500, 52684.314 21/06/10,16:38:21,09,10,1, 11.8,1,1, 18.858, 10637.442, 240.489, 52684.349 21/06/10,16:38:21,10,10,1, 11.8,1,1, 18.858, 10637.421, 240.471, 52684.352 21/06/10,16:38:21,11,10,1, 11.8,1,1, 18.858, 10637.450, 240.503, 52684.365 21/06/10,16:38:21,12,10,1, 11.8,1,1, 18.858, 10637.410, 240.490, 52684.343 21/06/10,16:38:21,13,10,1, 11.8,1,1, 18.858, 10637.451, 240.530, 52684.388 21/06/10,16:38:21,14,10,1, 11.8,1,1, 18.858, 10637.417, 240.507, 52684.349 21/06/10,16:38:21,15,10,1, 11.8,1,1, 18.858, 10637.417, 240.464, 52684.330 21/06/10,16:38:21,16,10,1, 11.8,1,1, 18.858, 10637.447, 240.527, 52684.409 21/06/10,16:38:21,17,10,1, 11.8,1,1, 18.858, 10637.456, 240.517, 52684.392 21/06/10,16:38:21,18,10,1, 11.8,1,1, 18.858, 10637.432, 240.484, 52684.359 21/06/10,16:38:21,19,10,1, 11.8,1,1, 18.858, 10637.439, 240.509, 52684.381 21/06/10,16:38:22,00,10,1, 11.9,1,1, 18.858, 10637.435, 240.509, 52684.381 21/06/10,16:38:22,01,10,1, 11.9,1,1, 18.858, 10637.472, 240.489, 52684.391 21/06/10,16:38:22,02,10,1, 11.9,1,1, 18.858, 10637.469, 240.480, 52684.357 21/06/10,16:38:22,03,10,1, 11.9,1,1, 18.858, 10637.453, 240.499, 52684.380 21/06/10,16:38:22,04,10,1, 11.9,1,1, 18.858, 10637.440, 240.498, 52684.358 21/06/10,16:38:22,05,10,1, 11.9,1,1, 18.858, 10637.438, 240.475, 52684.364 21/06/10,16:38:22,06,10,1, 11.9,1,1, 18.858, 10637.436, 240.487, 52684.381 21/06/10,16:38:22,07,10,1, 11.9,1,1, 18.858, 10637.438, 240.493, 52684.399 21/06/10,16:38:22,08,10,1, 11.9,1,1, 18.858, 10637.427, 240.464, 52684.372 21/06/10,16:38:22,09,10,1, 11.9,1,1, 18.858, 10637.435, 240.498, 52684.335 21/06/10,16:38:22,10,10,1, 11.9,1,1, 18.858, 10637.467, 240.465, 52684.336 21/06/10,16:38:22,11,10,1, 11.9,1,1, 18.858, 10637.437, 240.463, 52684.360 21/06/10,16:38:22,12,10,1, 11.9,1,1, 18.858, 10637.453, 240.492, 52684.348 21/06/10,16:38:22,13,10,1, 11.9,1,1, 18.858, 10637.484, 240.464, 52684.360 21/06/10,16:38:22,14,10,1, 11.9,1,1, 18.858, 10637.440, 240.453, 52684.340 21/06/10,16:38:22,15,10,1, 11.9,1,1, 18.858, 10637.450, 240.430, 52684.332 21/06/10,16:38:22,16,10,1, 11.9,1,1, 18.858, 10637.464, 240.437, 52684.382 21/06/10,16:38:22,17,10,1, 11.9,1,1, 18.858, 10637.455, 240.427, 52684.299 21/06/10,16:38:22,18,10,1, 11.9,1,1, 18.858, 10637.457, 240.444, 52684.430 21/06/10,16:38:22,19,10,1, 11.9,1,1, 18.858, 10637.477, 240.437, 52684.302 21/06/10,16:38:23,00,10,1, 11.9,1,1, 18.856, 10637.476, 240.437, 52684.302 21/06/10,16:38:23,01,10,1, 11.9,1,1, 18.856, 10637.443, 240.447, 52684.326 21/06/10,16:38:23,02,10,1, 11.9,1,1, 18.856, 10637.468, 240.449, 52684.370 21/06/10,16:38:23,03,10,1, 11.9,1,1, 18.856, 10637.456, 240.463, 52684.357 21/06/10,16:38:23,04,10,1, 11.9,1,1, 18.856, 10637.466, 240.446, 52684.399 21/06/10,16:38:23,05,10,1, 11.9,1,1, 18.856, 10637.460, 240.442, 52684.352 21/06/10,16:38:23,06,10,1, 11.9,1,1, 18.856, 10637.443, 240.445, 52684.344 21/06/10,16:38:23,07,10,1, 11.9,1,1, 18.856, 10637.481, 240.448, 52684.375 21/06/10,16:38:23,08,10,1, 11.9,1,1, 18.856, 10637.460, 240.458, 52684.354 21/06/10,16:38:23,09,10,1, 11.9,1,1, 18.856, 10637.452, 240.423, 52684.354 21/06/10,16:38:23,10,10,1, 11.9,1,1, 18.856, 10637.470, 240.443, 52684.326 21/06/10,16:38:23,11,10,1, 11.9,1,1, 18.856, 10637.449, 240.432, 52684.357 21/06/10,16:38:23,12,10,1, 11.9,1,1, 18.856, 10637.468, 240.410, 52684.375 21/06/10,16:38:23,13,10,1, 11.9,1,1, 18.856, 10637.475, 240.453, 52684.350 21/06/10,16:38:23,14,10,1, 11.9,1,1, 18.856, 10637.482, 240.411, 52684.319 21/06/10,16:38:23,15,10,1, 11.9,1,1, 18.856, 10637.463, 240.419, 52684.357 21/06/10,16:38:23,16,10,1, 11.9,1,1, 18.856, 10637.481, 240.447, 52684.351 21/06/10,16:38:23,17,10,1, 11.9,1,1, 18.856, 10637.455, 240.399, 52684.338 21/06/10,16:38:23,18,10,1, 11.9,1,1, 18.856, 10637.463, 240.406, 52684.360 21/06/10,16:38:23,19,10,1, 11.9,1,1, 18.856, 10637.459, 240.370, 52684.305 21/06/10,16:38:24,00,10,1, 11.9,1,1, 18.862, 10637.451, 240.370, 52684.305 21/06/10,16:38:24,01,10,1, 11.9,1,1, 18.862, 10637.462, 240.397, 52684.361 21/06/10,16:38:24,02,10,1, 11.9,1,1, 18.862, 10637.465, 240.394, 52684.339 21/06/10,16:38:24,03,10,1, 11.9,1,1, 18.862, 10637.465, 240.380, 52684.332 21/06/10,16:38:24,04,10,1, 11.9,1,1, 18.862, 10637.460, 240.417, 52684.346 21/06/10,16:38:24,05,10,1, 11.9,1,1, 18.862, 10637.477, 240.407, 52684.335 21/06/10,16:38:24,06,10,1, 11.9,1,1, 18.862, 10637.493, 240.433, 52684.380 21/06/10,16:38:24,07,10,1, 11.9,1,1, 18.862, 10637.490, 240.391, 52684.293 21/06/10,16:38:24,08,10,1, 11.9,1,1, 18.862, 10637.440, 240.372, 52684.240 21/06/10,16:38:24,09,10,1, 11.9,1,1, 18.862, 10637.466, 240.373, 52684.374 21/06/10,16:38:24,10,10,1, 11.9,1,1, 18.862, 10637.479, 240.365, 52684.294 21/06/10,16:38:24,11,10,1, 11.9,1,1, 18.862, 10637.474, 240.401, 52684.324 21/06/10,16:38:24,12,10,1, 11.9,1,1, 18.862, 10637.487, 240.398, 52684.325 21/06/10,16:38:24,13,10,1, 11.9,1,1, 18.862, 10637.455, 240.401, 52684.349 21/06/10,16:38:24,14,10,1, 11.9,1,1, 18.862, 10637.458, 240.413, 52684.334 21/06/10,16:38:24,15,10,1, 11.9,1,1, 18.862, 10637.453, 240.387, 52684.328 21/06/10,16:38:24,16,10,1, 11.9,1,1, 18.862, 10637.470, 240.419, 52684.380 21/06/10,16:38:24,17,10,1, 11.9,1,1, 18.862, 10637.459, 240.393, 52684.397 21/06/10,16:38:24,18,10,1, 11.9,1,1, 18.862, 10637.472, 240.402, 52684.333 21/06/10,16:38:24,19,10,1, 11.9,1,1, 18.862, 10637.478, 240.412, 52684.370 21/06/10,16:38:25,00,10,1, 11.9,1,1, 18.856, 10637.476, 240.412, 52684.370 21/06/10,16:38:25,01,10,1, 11.9,1,1, 18.856, 10637.470, 240.391, 52684.322 21/06/10,16:38:25,02,10,1, 11.9,1,1, 18.856, 10637.459, 240.382, 52684.327 21/06/10,16:38:25,03,10,1, 11.9,1,1, 18.856, 10637.459, 240.399, 52684.388 21/06/10,16:38:25,04,10,1, 11.9,1,1, 18.856, 10637.470, 240.371, 52684.337 21/06/10,16:38:25,05,10,1, 11.9,1,1, 18.856, 10637.448, 240.348, 52684.330 21/06/10,16:38:25,06,10,1, 11.9,1,1, 18.856, 10637.443, 240.359, 52684.350 21/06/10,16:38:25,07,10,1, 11.9,1,1, 18.856, 10637.430, 240.352, 52684.320 21/06/10,16:38:25,08,10,1, 11.9,1,1, 18.856, 10637.466, 240.364, 52684.313 21/06/10,16:38:25,09,10,1, 11.9,1,1, 18.856, 10637.461, 240.349, 52684.388 21/06/10,16:38:25,10,10,1, 11.9,1,1, 18.856, 10637.470, 240.320, 52684.354 21/06/10,16:38:25,11,10,1, 11.9,1,1, 18.856, 10637.460, 240.342, 52684.383 21/06/10,16:38:25,12,10,1, 11.9,1,1, 18.856, 10637.489, 240.343, 52684.382 21/06/10,16:38:25,13,10,1, 11.9,1,1, 18.856, 10637.469, 240.348, 52684.345 21/06/10,16:38:25,14,10,1, 11.9,1,1, 18.856, 10637.487, 240.375, 52684.373 21/06/10,16:38:25,15,10,1, 11.9,1,1, 18.856, 10637.446, 240.328, 52684.333 21/06/10,16:38:25,16,10,1, 11.9,1,1, 18.856, 10637.472, 240.365, 52684.329 21/06/10,16:38:25,17,10,1, 11.9,1,1, 18.856, 10637.477, 240.357, 52684.361 21/06/10,16:38:25,18,10,1, 11.9,1,1, 18.856, 10637.456, 240.341, 52684.338 21/06/10,16:38:25,19,10,1, 11.9,1,1, 18.856, 10637.467, 240.367, 52684.378 21/06/10,16:38:26,00,10,1, 11.9,1,1, 18.857, 10637.460, 240.367, 52684.378 21/06/10,16:38:26,01,10,1, 11.9,1,1, 18.857, 10637.471, 240.371, 52684.339 21/06/10,16:38:26,02,10,1, 11.9,1,1, 18.857, 10637.459, 240.350, 52684.326 21/06/10,16:38:26,03,10,1, 11.9,1,1, 18.857, 10637.460, 240.332, 52684.337 21/06/10,16:38:26,04,10,1, 11.9,1,1, 18.857, 10637.481, 240.358, 52684.340 21/06/10,16:38:26,05,10,1, 11.9,1,1, 18.857, 10637.439, 240.337, 52684.339 21/06/10,16:38:26,06,10,1, 11.9,1,1, 18.857, 10637.480, 240.372, 52684.378 21/06/10,16:38:26,07,10,1, 11.9,1,1, 18.857, 10637.490, 240.323, 52684.319 21/06/10,16:38:26,08,10,1, 11.9,1,1, 18.857, 10637.448, 240.327, 52684.285 21/06/10,16:38:26,09,10,1, 11.9,1,1, 18.857, 10637.452, 240.326, 52684.310 21/06/10,16:38:26,10,10,1, 11.9,1,1, 18.857, 10637.447, 240.315, 52684.313 21/06/10,16:38:26,11,10,1, 11.9,1,1, 18.857, 10637.451, 240.314, 52684.324 21/06/10,16:38:26,12,10,1, 11.9,1,1, 18.857, 10637.484, 240.335, 52684.364 21/06/10,16:38:26,13,10,1, 11.9,1,1, 18.857, 10637.474, 240.330, 52684.328 21/06/10,16:38:26,14,10,1, 11.9,1,1, 18.857, 10637.446, 240.319, 52684.315 21/06/10,16:38:26,15,10,1, 11.9,1,1, 18.857, 10637.472, 240.313, 52684.329 21/06/10,16:38:26,16,10,1, 11.9,1,1, 18.857, 10637.466, 240.306, 52684.293 21/06/10,16:38:26,17,10,1, 11.9,1,1, 18.857, 10637.465, 240.302, 52684.344 21/06/10,16:38:26,18,10,1, 11.9,1,1, 18.857, 10637.481, 240.291, 52684.341 21/06/10,16:38:26,19,10,1, 11.9,1,1, 18.857, 10637.465, 240.325, 52684.329 21/06/10,16:38:27,00,10,1, 11.9,1,1, 18.860, 10637.460, 240.325, 52684.329 21/06/10,16:38:27,01,10,1, 11.9,1,1, 18.860, 10637.488, 240.328, 52684.389 21/06/10,16:38:27,02,10,1, 11.9,1,1, 18.860, 10637.474, 240.299, 52684.331 21/06/10,16:38:27,03,10,1, 11.9,1,1, 18.860, 10637.466, 240.315, 52684.306 21/06/10,16:38:27,04,10,1, 11.9,1,1, 18.860, 10637.480, 240.306, 52684.346 21/06/10,16:38:27,05,10,1, 11.9,1,1, 18.860, 10637.469, 240.305, 52684.325 21/06/10,16:38:27,06,10,1, 11.9,1,1, 18.860, 10637.484, 240.298, 52684.347 21/06/10,16:38:27,07,10,1, 11.9,1,1, 18.860, 10637.500, 240.282, 52684.339 21/06/10,16:38:27,08,10,1, 11.9,1,1, 18.860, 10637.484, 240.276, 52684.358 21/06/10,16:38:27,09,10,1, 11.9,1,1, 18.860, 10637.482, 240.290, 52684.335 21/06/10,16:38:27,10,10,1, 11.9,1,1, 18.860, 10637.471, 240.258, 52684.382 21/06/10,16:38:27,11,10,1, 11.9,1,1, 18.860, 10637.502, 240.299, 52684.351 21/06/10,16:38:27,12,10,1, 11.9,1,1, 18.860, 10637.474, 240.273, 52684.324 21/06/10,16:38:27,13,10,1, 11.9,1,1, 18.860, 10637.478, 240.276, 52684.323 21/06/10,16:38:27,14,10,1, 11.9,1,1, 18.860, 10637.494, 240.286, 52684.324 21/06/10,16:38:27,15,10,1, 11.9,1,1, 18.860, 10637.471, 240.279, 52684.282 21/06/10,16:38:27,16,10,1, 11.9,1,1, 18.860, 10637.503, 240.292, 52684.322 21/06/10,16:38:27,17,10,1, 11.9,1,1, 18.860, 10637.506, 240.275, 52684.321 21/06/10,16:38:27,18,10,1, 11.9,1,1, 18.860, 10637.455, 240.282, 52684.316 21/06/10,16:38:27,19,10,1, 11.9,1,1, 18.860, 10637.483, 240.261, 52684.351 21/06/10,16:38:28,00,10,1, 11.7,1,1, 18.855, 10637.476, 240.261, 52684.351 21/06/10,16:38:28,01,10,1, 11.7,1,1, 18.855, 10637.501, 240.269, 52684.338 21/06/10,16:38:28,02,10,1, 11.7,1,1, 18.855, 10637.472, 240.275, 52684.327 21/06/10,16:38:28,03,10,1, 11.7,1,1, 18.855, 10637.475, 240.291, 52684.317 21/06/10,16:38:28,04,10,1, 11.7,1,1, 18.855, 10637.488, 240.257, 52684.328 21/06/10,16:38:28,05,10,1, 11.7,1,1, 18.855, 10637.465, 240.262, 52684.286 21/06/10,16:38:28,06,10,1, 11.7,1,1, 18.855, 10637.475, 240.265, 52684.275 21/06/10,16:38:28,07,10,1, 11.7,1,1, 18.855, 10637.493, 240.233, 52684.314 21/06/10,16:38:28,08,10,1, 11.7,1,1, 18.855, 10637.476, 240.285, 52684.290 21/06/10,16:38:28,09,10,1, 11.7,1,1, 18.855, 10637.499, 240.263, 52684.313 21/06/10,16:38:28,10,10,1, 11.7,1,1, 18.855, 10637.477, 240.243, 52684.319 21/06/10,16:38:28,11,10,1, 11.7,1,1, 18.855, 10637.486, 240.275, 52684.323 21/06/10,16:38:28,12,10,1, 11.7,1,1, 18.855, 10637.476, 240.223, 52684.304 21/06/10,16:38:28,13,10,1, 11.7,1,1, 18.855, 10637.494, 240.266, 52684.317 21/06/10,16:38:28,14,10,1, 11.7,1,1, 18.855, 10637.498, 240.261, 52684.336 21/06/10,16:38:28,15,10,1, 11.7,1,1, 18.855, 10637.468, 240.234, 52684.286 21/06/10,16:38:28,16,10,1, 11.7,1,1, 18.855, 10637.518, 240.279, 52684.308 21/06/10,16:38:28,17,10,1, 11.7,1,1, 18.855, 10637.486, 240.239, 52684.303 21/06/10,16:38:28,18,10,1, 11.7,1,1, 18.855, 10637.479, 240.252, 52684.318 21/06/10,16:38:28,19,10,1, 11.7,1,1, 18.855, 10637.488, 240.250, 52684.330 21/06/10,16:38:29,00,10,1, 11.9,1,1, 18.863, 10637.485, 240.250, 52684.330 21/06/10,16:38:29,01,10,1, 11.9,1,1, 18.863, 10637.496, 240.233, 52684.319 21/06/10,16:38:29,02,10,1, 11.9,1,1, 18.863, 10637.498, 240.227, 52684.303 21/06/10,16:38:29,03,10,1, 11.9,1,1, 18.863, 10637.480, 240.253, 52684.346 21/06/10,16:38:29,04,10,1, 11.9,1,1, 18.863, 10637.485, 240.229, 52684.324 21/06/10,16:38:29,05,10,1, 11.9,1,1, 18.863, 10637.499, 240.254, 52684.361 21/06/10,16:38:29,06,10,1, 11.9,1,1, 18.863, 10637.526, 240.239, 52684.268 21/06/10,16:38:29,07,10,1, 11.9,1,1, 18.863, 10637.470, 240.230, 52684.295 21/06/10,16:38:29,08,10,1, 11.9,1,1, 18.863, 10637.500, 240.256, 52684.356 21/06/10,16:38:29,09,10,1, 11.9,1,1, 18.863, 10637.501, 240.226, 52684.337 21/06/10,16:38:29,10,10,1, 11.9,1,1, 18.863, 10637.500, 240.202, 52684.322 21/06/10,16:38:29,11,10,1, 11.9,1,1, 18.863, 10637.514, 240.236, 52684.301 21/06/10,16:38:29,12,10,1, 11.9,1,1, 18.863, 10637.483, 240.223, 52684.295 21/06/10,16:38:29,13,10,1, 11.9,1,1, 18.863, 10637.514, 240.242, 52684.319 21/06/10,16:38:29,14,10,1, 11.9,1,1, 18.863, 10637.487, 240.218, 52684.274 21/06/10,16:38:29,15,10,1, 11.9,1,1, 18.863, 10637.506, 240.233, 52684.336 21/06/10,16:38:29,16,10,1, 11.9,1,1, 18.863, 10637.485, 240.225, 52684.312 21/06/10,16:38:29,17,10,1, 11.9,1,1, 18.863, 10637.496, 240.233, 52684.331 21/06/10,16:38:29,18,10,1, 11.9,1,1, 18.863, 10637.482, 240.239, 52684.357 21/06/10,16:38:29,19,10,1, 11.9,1,1, 18.863, 10637.483, 240.221, 52684.279 21/06/10,16:38:30,00,10,1, 11.8,1,1, 18.863, 10637.476, 240.221, 52684.279 21/06/10,16:38:30,01,10,1, 11.8,1,1, 18.863, 10637.482, 240.221, 52684.297 21/06/10,16:38:30,02,10,1, 11.8,1,1, 18.863, 10637.486, 240.253, 52684.343 21/06/10,16:38:30,03,10,1, 11.8,1,1, 18.863, 10637.502, 240.223, 52684.290 21/06/10,16:38:30,04,10,1, 11.8,1,1, 18.863, 10637.473, 240.208, 52684.308 21/06/10,16:38:30,05,10,1, 11.8,1,1, 18.863, 10637.485, 240.237, 52684.280 21/06/10,16:38:30,06,10,1, 11.8,1,1, 18.863, 10637.474, 240.192, 52684.293 21/06/10,16:38:30,07,10,1, 11.8,1,1, 18.863, 10637.505, 240.227, 52684.314 21/06/10,16:38:30,08,10,1, 11.8,1,1, 18.863, 10637.508, 240.224, 52684.316 21/06/10,16:38:30,09,10,1, 11.8,1,1, 18.863, 10637.485, 240.212, 52684.491 21/06/10,16:38:30,10,10,1, 11.8,1,1, 18.863, 10637.470, 240.252, 52684.309 21/06/10,16:38:30,11,10,1, 11.8,1,1, 18.863, 10637.456, 240.185, 52684.318 21/06/10,16:38:30,12,10,1, 11.8,1,1, 18.863, 10637.487, 240.204, 52684.331 21/06/10,16:38:30,13,10,1, 11.8,1,1, 18.863, 10637.475, 240.190, 52684.295 21/06/10,16:38:30,14,10,1, 11.8,1,1, 18.863, 10637.483, 240.198, 52684.300 21/06/10,16:38:30,15,10,1, 11.8,1,1, 18.863, 10637.492, 240.198, 52684.325 21/06/10,16:38:30,16,10,1, 11.8,1,1, 18.863, 10637.507, 240.181, 52684.299 21/06/10,16:38:30,17,10,1, 11.8,1,1, 18.863, 10637.494, 240.209, 52684.335 21/06/10,16:38:30,18,10,1, 11.8,1,1, 18.863, 10637.472, 240.174, 52684.320 21/06/10,16:38:30,19,10,1, 11.8,1,1, 18.863, 10637.516, 240.211, 52684.348 21/06/10,16:38:31,00,10,1, 11.9,1,1, 18.860, 10637.510, 240.211, 52684.348 21/06/10,16:38:31,01,10,1, 11.9,1,1, 18.860, 10637.469, 240.164, 52684.312 21/06/10,16:38:31,02,10,1, 11.9,1,1, 18.860, 10637.460, 240.206, 52684.173 21/06/10,16:38:31,03,10,1, 11.9,1,1, 18.860, 10637.525, 240.163, 52684.294 21/06/10,16:38:31,04,10,1, 11.9,1,1, 18.860, 10637.488, 240.151, 52684.267 21/06/10,16:38:31,05,10,1, 11.9,1,1, 18.860, 10637.471, 240.149, 52684.285 21/06/10,16:38:31,06,10,1, 11.9,1,1, 18.860, 10637.491, 240.152, 52684.282 21/06/10,16:38:31,07,10,1, 11.9,1,1, 18.860, 10637.508, 240.178, 52684.321 21/06/10,16:38:31,08,10,1, 11.9,1,1, 18.860, 10637.474, 240.156, 52684.339 21/06/10,16:38:31,09,10,1, 11.9,1,1, 18.860, 10637.507, 240.136, 52684.326 21/06/10,16:38:31,10,10,1, 11.9,1,1, 18.860, 10637.486, 240.124, 52684.332 21/06/10,16:38:31,11,10,1, 11.9,1,1, 18.860, 10637.509, 240.152, 52684.355 21/06/10,16:38:31,12,10,1, 11.9,1,1, 18.860, 10637.478, 240.147, 52684.352 21/06/10,16:38:31,13,10,1, 11.9,1,1, 18.860, 10637.501, 240.128, 52684.303 21/06/10,16:38:31,14,10,1, 11.9,1,1, 18.860, 10637.509, 240.166, 52684.334 21/06/10,16:38:31,15,10,1, 11.9,1,1, 18.860, 10637.495, 240.131, 52684.330 21/06/10,16:38:31,16,10,1, 11.9,1,1, 18.860, 10637.490, 240.166, 52684.367 21/06/10,16:38:31,17,10,1, 11.9,1,1, 18.860, 10637.484, 240.141, 52684.295 21/06/10,16:38:31,18,10,1, 11.9,1,1, 18.860, 10637.483, 240.146, 52684.334 21/06/10,16:38:31,19,10,1, 11.9,1,1, 18.860, 10637.485, 240.145, 52684.322 21/06/10,16:38:32,00,10,1, 11.9,1,1, 18.858, 10637.476, 240.145, 52684.322 21/06/10,16:38:32,01,10,1, 11.9,1,1, 18.858, 10637.475, 240.161, 52684.381 21/06/10,16:38:32,02,10,1, 11.9,1,1, 18.858, 10637.477, 240.137, 52684.312 21/06/10,16:38:32,03,10,1, 11.9,1,1, 18.858, 10637.503, 240.153, 52684.366 21/06/10,16:38:32,04,10,1, 11.9,1,1, 18.858, 10637.506, 240.161, 52684.316 21/06/10,16:38:32,05,10,1, 11.9,1,1, 18.858, 10637.467, 240.117, 52684.357 21/06/10,16:38:32,06,10,1, 11.9,1,1, 18.858, 10637.519, 240.156, 52684.349 21/06/10,16:38:32,07,10,1, 11.9,1,1, 18.858, 10637.496, 240.132, 52684.326 21/06/10,16:38:32,08,10,1, 11.9,1,1, 18.858, 10637.489, 240.130, 52684.306 21/06/10,16:38:32,09,10,1, 11.9,1,1, 18.858, 10637.479, 240.116, 52684.325 21/06/10,16:38:32,10,10,1, 11.9,1,1, 18.858, 10637.521, 240.129, 52684.345 21/06/10,16:38:32,11,10,1, 11.9,1,1, 18.858, 10637.503, 240.117, 52684.309 21/06/10,16:38:32,12,10,1, 11.9,1,1, 18.858, 10637.488, 240.100, 52684.295 21/06/10,16:38:32,13,10,1, 11.9,1,1, 18.858, 10637.475, 240.117, 52684.334 21/06/10,16:38:32,14,10,1, 11.9,1,1, 18.858, 10637.489, 240.136, 52684.320 21/06/10,16:38:32,15,10,1, 11.9,1,1, 18.858, 10637.479, 240.106, 52684.314 21/06/10,16:38:32,16,10,1, 11.9,1,1, 18.858, 10637.484, 240.122, 52684.319 21/06/10,16:38:32,17,10,1, 11.9,1,1, 18.858, 10637.478, 240.119, 52684.338 21/06/10,16:38:32,18,10,1, 11.9,1,1, 18.858, 10637.496, 240.113, 52684.311 21/06/10,16:38:32,19,10,1, 11.9,1,1, 18.858, 10637.480, 240.079, 52684.247 21/06/10,16:38:33,00,10,1, 11.9,1,1, 18.856, 10637.476, 240.079, 52684.247 21/06/10,16:38:33,01,10,1, 11.9,1,1, 18.856, 10637.501, 240.096, 52684.360 21/06/10,16:38:33,02,10,1, 11.9,1,1, 18.856, 10637.480, 240.122, 52684.353 21/06/10,16:38:33,03,10,1, 11.9,1,1, 18.856, 10637.474, 240.089, 52684.284 21/06/10,16:38:33,04,10,1, 11.9,1,1, 18.856, 10637.480, 240.079, 52684.296 21/06/10,16:38:33,05,10,1, 11.9,1,1, 18.856, 10637.499, 240.125, 52684.347 21/06/10,16:38:33,06,10,1, 11.9,1,1, 18.856, 10637.466, 240.088, 52684.304 21/06/10,16:38:33,07,10,1, 11.9,1,1, 18.856, 10637.497, 240.111, 52684.329 21/06/10,16:38:33,08,10,1, 11.9,1,1, 18.856, 10637.484, 240.103, 52684.304 21/06/10,16:38:33,09,10,1, 11.9,1,1, 18.856, 10637.495, 240.105, 52684.336 21/06/10,16:38:33,10,10,1, 11.9,1,1, 18.856, 10637.491, 240.109, 52684.309 21/06/10,16:38:33,11,10,1, 11.9,1,1, 18.856, 10637.487, 240.084, 52684.264 21/06/10,16:38:33,12,10,1, 11.9,1,1, 18.856, 10637.508, 240.101, 52684.351 21/06/10,16:38:33,13,10,1, 11.9,1,1, 18.856, 10637.503, 240.073, 52684.281 21/06/10,16:38:33,14,10,1, 11.9,1,1, 18.856, 10637.532, 240.087, 52684.319 21/06/10,16:38:33,15,10,1, 11.9,1,1, 18.856, 10637.491, 240.063, 52684.266 21/06/10,16:38:33,16,10,1, 11.9,1,1, 18.856, 10637.500, 240.082, 52684.311 21/06/10,16:38:33,17,10,1, 11.9,1,1, 18.856, 10637.504, 240.060, 52684.280 21/06/10,16:38:33,18,10,1, 11.9,1,1, 18.856, 10637.496, 240.042, 52684.242 21/06/10,16:38:33,19,10,1, 11.9,1,1, 18.856, 10637.527, 240.072, 52684.320 21/06/10,16:38:34,00,10,1, 11.9,1,1, 18.862, 10637.527, 240.072, 52684.320 21/06/10,16:38:34,01,10,1, 11.9,1,1, 18.862, 10637.509, 240.083, 52684.334 21/06/10,16:38:34,02,10,1, 11.9,1,1, 18.862, 10637.535, 240.071, 52684.300 21/06/10,16:38:34,03,10,1, 11.9,1,1, 18.862, 10637.513, 240.079, 52684.259 21/06/10,16:38:34,04,10,1, 11.9,1,1, 18.862, 10637.509, 240.056, 52684.279 21/06/10,16:38:34,05,10,1, 11.9,1,1, 18.862, 10637.507, 240.067, 52684.277 21/06/10,16:38:34,06,10,1, 11.9,1,1, 18.862, 10637.510, 240.057, 52684.282 21/06/10,16:38:34,07,10,1, 11.9,1,1, 18.862, 10637.506, 240.040, 52684.298 21/06/10,16:38:34,08,10,1, 11.9,1,1, 18.862, 10637.505, 240.080, 52684.333 21/06/10,16:38:34,09,10,1, 11.9,1,1, 18.862, 10637.514, 240.047, 52684.264 21/06/10,16:38:34,10,10,1, 11.9,1,1, 18.862, 10637.514, 240.051, 52684.294 21/06/10,16:38:34,11,10,1, 11.9,1,1, 18.862, 10637.533, 240.092, 52684.304 21/06/10,16:38:34,12,10,1, 11.9,1,1, 18.862, 10637.511, 240.057, 52684.300 21/06/10,16:38:34,13,10,1, 11.9,1,1, 18.862, 10637.489, 240.068, 52684.289 21/06/10,16:38:34,14,10,1, 11.9,1,1, 18.862, 10637.483, 240.019, 52684.261 21/06/10,16:38:34,15,10,1, 11.9,1,1, 18.862, 10637.542, 240.059, 52684.315 21/06/10,16:38:34,16,10,1, 11.9,1,1, 18.862, 10637.507, 240.053, 52684.276 21/06/10,16:38:34,17,10,1, 11.9,1,1, 18.862, 10637.498, 240.047, 52684.293 21/06/10,16:38:34,18,10,1, 11.9,1,1, 18.862, 10637.485, 240.041, 52684.306 21/06/10,16:38:34,19,10,1, 11.9,1,1, 18.862, 10637.518, 240.046, 52684.288 21/06/10,16:38:35,00,10,1, 11.8,1,1, 18.859, 10637.510, 240.046, 52684.288 21/06/10,16:38:35,01,10,1, 11.8,1,1, 18.859, 10637.514, 240.038, 52684.279 21/06/10,16:38:35,02,10,1, 11.8,1,1, 18.859, 10637.522, 240.051, 52684.279 21/06/10,16:38:35,03,10,1, 11.8,1,1, 18.859, 10637.495, 240.037, 52684.248 21/06/10,16:38:35,04,10,1, 11.8,1,1, 18.859, 10637.518, 240.051, 52684.208 21/06/10,16:38:35,05,10,1, 11.8,1,1, 18.859, 10637.490, 240.030, 52684.317 21/06/10,16:38:35,06,10,1, 11.8,1,1, 18.859, 10637.514, 240.044, 52684.304 21/06/10,16:38:35,07,10,1, 11.8,1,1, 18.859, 10637.500, 240.053, 52684.277 21/06/10,16:38:35,08,10,1, 11.8,1,1, 18.859, 10637.484, 240.047, 52684.281 21/06/10,16:38:35,09,10,1, 11.8,1,1, 18.859, 10637.509, 240.060, 52684.303 21/06/10,16:38:35,10,10,1, 11.8,1,1, 18.859, 10637.514, 240.020, 52684.293 21/06/10,16:38:35,11,10,1, 11.8,1,1, 18.859, 10637.504, 240.053, 52684.295 21/06/10,16:38:35,12,10,1, 11.8,1,1, 18.859, 10637.476, 240.023, 52684.281 21/06/10,16:38:35,13,10,1, 11.8,1,1, 18.859, 10637.513, 240.036, 52684.303 21/06/10,16:38:35,14,10,1, 11.8,1,1, 18.859, 10637.533, 240.017, 52684.334 21/06/10,16:38:35,15,10,1, 11.8,1,1, 18.859, 10637.486, 240.022, 52684.264 21/06/10,16:38:35,16,10,1, 11.8,1,1, 18.859, 10637.515, 240.020, 52684.294 21/06/10,16:38:35,17,10,1, 11.8,1,1, 18.859, 10637.499, 240.017, 52684.242 21/06/10,16:38:35,18,10,1, 11.8,1,1, 18.859, 10637.512, 240.004, 52684.291 21/06/10,16:38:35,19,10,1, 11.8,1,1, 18.859, 10637.530, 240.003, 52684.298 21/06/10,16:38:36,00,10,1, 11.8,1,1, 18.859, 10637.527, 240.003, 52684.298 21/06/10,16:38:36,01,10,1, 11.8,1,1, 18.859, 10637.507, 240.013, 52684.273 21/06/10,16:38:36,02,10,1, 11.8,1,1, 18.859, 10637.518, 240.008, 52684.275 21/06/10,16:38:36,03,10,1, 11.8,1,1, 18.859, 10637.528, 240.016, 52684.295 21/06/10,16:38:36,04,10,1, 11.8,1,1, 18.859, 10637.499, 240.005, 52684.282 21/06/10,16:38:36,05,10,1, 11.8,1,1, 18.859, 10637.514, 239.995, 52684.293 21/06/10,16:38:36,06,10,1, 11.8,1,1, 18.859, 10637.480, 239.976, 52684.266 21/06/10,16:38:36,07,10,1, 11.8,1,1, 18.859, 10637.534, 240.025, 52684.278 21/06/10,16:38:36,08,10,1, 11.8,1,1, 18.859, 10637.529, 239.957, 52684.256 21/06/10,16:38:36,09,10,1, 11.8,1,1, 18.859, 10637.531, 240.014, 52684.310 21/06/10,16:38:36,10,10,1, 11.8,1,1, 18.859, 10637.520, 239.973, 52684.244 21/06/10,16:38:36,11,10,1, 11.8,1,1, 18.859, 10637.534, 239.989, 52684.278 21/06/10,16:38:36,12,10,1, 11.8,1,1, 18.859, 10637.518, 239.970, 52684.231 21/06/10,16:38:36,13,10,1, 11.8,1,1, 18.859, 10637.502, 239.963, 52684.266 21/06/10,16:38:36,14,10,1, 11.8,1,1, 18.859, 10637.511, 240.023, 52684.297 21/06/10,16:38:36,15,10,1, 11.8,1,1, 18.859, 10637.522, 239.954, 52684.273 21/06/10,16:38:36,16,10,1, 11.8,1,1, 18.859, 10637.527, 240.005, 52684.282 21/06/10,16:38:36,17,10,1, 11.8,1,1, 18.859, 10637.526, 239.969, 52684.242 21/06/10,16:38:36,18,10,1, 11.8,1,1, 18.859, 10637.510, 239.963, 52684.285 21/06/10,16:38:36,19,10,1, 11.8,1,1, 18.859, 10637.518, 239.970, 52684.272 21/06/10,16:38:37,00,10,1, 11.9,1,1, 18.862, 10637.510, 239.970, 52684.272 21/06/10,16:38:37,01,10,1, 11.9,1,1, 18.862, 10637.520, 239.982, 52684.305 21/06/10,16:38:37,02,10,1, 11.9,1,1, 18.862, 10637.506, 239.939, 52684.255 21/06/10,16:38:37,03,10,1, 11.9,1,1, 18.862, 10637.526, 239.979, 52684.323 21/06/10,16:38:37,04,10,1, 11.9,1,1, 18.862, 10637.521, 239.949, 52684.282 21/06/10,16:38:37,05,10,1, 11.9,1,1, 18.862, 10637.533, 239.985, 52684.294 21/06/10,16:38:37,06,10,1, 11.9,1,1, 18.862, 10637.501, 239.951, 52684.230 21/06/10,16:38:37,07,10,1, 11.9,1,1, 18.862, 10637.499, 239.980, 52684.276 21/06/10,16:38:37,08,10,1, 11.9,1,1, 18.862, 10637.495, 239.944, 52684.281 21/06/10,16:38:37,09,10,1, 11.9,1,1, 18.862, 10637.500, 239.940, 52684.273 21/06/10,16:38:37,10,10,1, 11.9,1,1, 18.862, 10637.515, 239.944, 52684.258 21/06/10,16:38:37,11,10,1, 11.9,1,1, 18.862, 10637.495, 239.932, 52684.247 21/06/10,16:38:37,12,10,1, 11.9,1,1, 18.862, 10637.495, 239.982, 52684.271 21/06/10,16:38:37,13,10,1, 11.9,1,1, 18.862, 10637.507, 239.925, 52684.248 21/06/10,16:38:37,14,10,1, 11.9,1,1, 18.862, 10637.535, 239.947, 52684.278 21/06/10,16:38:37,15,10,1, 11.9,1,1, 18.862, 10637.518, 239.926, 52684.261 21/06/10,16:38:37,16,10,1, 11.9,1,1, 18.862, 10637.513, 239.916, 52684.289 21/06/10,16:38:37,17,10,1, 11.9,1,1, 18.862, 10637.503, 239.935, 52684.243 21/06/10,16:38:37,18,10,1, 11.9,1,1, 18.862, 10637.496, 239.915, 52684.259 21/06/10,16:38:37,19,10,1, 11.9,1,1, 18.862, 10637.497, 239.959, 52684.283 21/06/10,16:38:38,00,10,1, 11.8,1,1, 18.859, 10637.493, 239.959, 52684.283 21/06/10,16:38:38,01,10,1, 11.8,1,1, 18.859, 10637.503, 239.956, 52684.290 21/06/10,16:38:38,02,10,1, 11.8,1,1, 18.859, 10637.519, 239.931, 52684.270 21/06/10,16:38:38,03,10,1, 11.8,1,1, 18.859, 10637.512, 239.944, 52684.277 21/06/10,16:38:38,04,10,1, 11.8,1,1, 18.859, 10637.499, 239.939, 52684.281 21/06/10,16:38:38,05,10,1, 11.8,1,1, 18.859, 10637.548, 239.936, 52684.240 21/06/10,16:38:38,06,10,1, 11.8,1,1, 18.859, 10637.510, 239.941, 52684.241 21/06/10,16:38:38,07,10,1, 11.8,1,1, 18.859, 10637.506, 239.892, 52684.257 21/06/10,16:38:38,08,10,1, 11.8,1,1, 18.859, 10637.532, 239.934, 52684.265 21/06/10,16:38:38,09,10,1, 11.8,1,1, 18.859, 10637.514, 239.901, 52684.232 21/06/10,16:38:38,10,10,1, 11.8,1,1, 18.859, 10637.529, 239.937, 52684.243 21/06/10,16:38:38,11,10,1, 11.8,1,1, 18.859, 10637.541, 239.897, 52684.258 21/06/10,16:38:38,12,10,1, 11.8,1,1, 18.859, 10637.520, 239.918, 52684.274 21/06/10,16:38:38,13,10,1, 11.8,1,1, 18.859, 10637.516, 239.905, 52684.242 21/06/10,16:38:38,14,10,1, 11.8,1,1, 18.859, 10637.536, 239.911, 52684.252 21/06/10,16:38:38,15,10,1, 11.8,1,1, 18.859, 10637.507, 239.913, 52684.239 21/06/10,16:38:38,16,10,1, 11.8,1,1, 18.859, 10637.521, 239.900, 52684.290 21/06/10,16:38:38,17,10,1, 11.8,1,1, 18.859, 10637.540, 239.912, 52684.293 21/06/10,16:38:38,18,10,1, 11.8,1,1, 18.859, 10637.496, 239.891, 52684.219 21/06/10,16:38:38,19,10,1, 11.8,1,1, 18.859, 10637.501, 239.908, 52684.262 21/06/10,16:38:39,00,10,1, 11.9,1,1, 18.860, 10637.493, 239.908, 52684.262 21/06/10,16:38:39,01,10,1, 11.9,1,1, 18.860, 10637.535, 239.924, 52684.229 21/06/10,16:38:39,02,10,1, 11.9,1,1, 18.860, 10637.530, 239.909, 52684.261 21/06/10,16:38:39,03,10,1, 11.9,1,1, 18.860, 10637.506, 239.931, 52684.259 21/06/10,16:38:39,04,10,1, 11.9,1,1, 18.860, 10637.527, 239.916, 52684.266 21/06/10,16:38:39,05,10,1, 11.9,1,1, 18.860, 10637.527, 239.902, 52684.236 21/06/10,16:38:39,06,10,1, 11.9,1,1, 18.860, 10637.525, 239.916, 52684.227 21/06/10,16:38:39,07,10,1, 11.9,1,1, 18.860, 10637.511, 239.906, 52684.226 21/06/10,16:38:39,08,10,1, 11.9,1,1, 18.860, 10637.520, 239.889, 52684.233 21/06/10,16:38:39,09,10,1, 11.9,1,1, 18.860, 10637.500, 239.891, 52684.260 21/06/10,16:38:39,10,10,1, 11.9,1,1, 18.860, 10637.518, 239.903, 52684.231 21/06/10,16:38:39,11,10,1, 11.9,1,1, 18.860, 10637.519, 239.895, 52684.197 21/06/10,16:38:39,12,10,1, 11.9,1,1, 18.860, 10637.514, 239.909, 52684.264 21/06/10,16:38:39,13,10,1, 11.9,1,1, 18.860, 10637.541, 239.917, 52684.216 21/06/10,16:38:39,14,10,1, 11.9,1,1, 18.860, 10637.517, 239.898, 52684.210 21/06/10,16:38:39,15,10,1, 11.9,1,1, 18.860, 10637.522, 239.929, 52684.249 21/06/10,16:38:39,16,10,1, 11.9,1,1, 18.860, 10637.524, 239.899, 52684.248 21/06/10,16:38:39,17,10,1, 11.9,1,1, 18.860, 10637.535, 239.912, 52684.207 21/06/10,16:38:39,18,10,1, 11.9,1,1, 18.860, 10637.506, 239.865, 52684.235 21/06/10,16:38:39,19,10,1, 11.9,1,1, 18.860, 10637.530, 239.881, 52684.259 21/06/10,16:38:40,00,10,1, 11.9,1,1, 18.862, 10637.527, 239.881, 52684.259 21/06/10,16:38:40,01,10,1, 11.9,1,1, 18.862, 10637.544, 239.886, 52684.269 21/06/10,16:38:40,02,10,1, 11.9,1,1, 18.862, 10637.535, 239.887, 52684.269 21/06/10,16:38:40,03,10,1, 11.9,1,1, 18.862, 10637.527, 239.878, 52684.263 21/06/10,16:38:40,04,10,1, 11.9,1,1, 18.862, 10637.528, 239.879, 52684.215 21/06/10,16:38:40,05,10,1, 11.9,1,1, 18.862, 10637.522, 239.875, 52684.212 21/06/10,16:38:40,06,10,1, 11.9,1,1, 18.862, 10637.533, 239.876, 52684.236 21/06/10,16:38:40,07,10,1, 11.9,1,1, 18.862, 10637.540, 239.862, 52684.218 21/06/10,16:38:40,08,10,1, 11.9,1,1, 18.862, 10637.528, 239.867, 52684.258 21/06/10,16:38:40,09,10,1, 11.9,1,1, 18.862, 10637.520, 239.848, 52684.227 21/06/10,16:38:40,10,10,1, 11.9,1,1, 18.862, 10637.557, 239.864, 52684.234 21/06/10,16:38:40,11,10,1, 11.9,1,1, 18.862, 10637.533, 239.876, 52684.219 21/06/10,16:38:40,12,10,1, 11.9,1,1, 18.862, 10637.540, 239.865, 52684.275 21/06/10,16:38:40,13,10,1, 11.9,1,1, 18.862, 10637.546, 239.855, 52684.210 21/06/10,16:38:40,14,10,1, 11.9,1,1, 18.862, 10637.550, 239.851, 52684.244 21/06/10,16:38:40,15,10,1, 11.9,1,1, 18.862, 10637.554, 239.841, 52684.238 21/06/10,16:38:40,16,10,1, 11.9,1,1, 18.862, 10637.509, 239.844, 52684.227 21/06/10,16:38:40,17,10,1, 11.9,1,1, 18.862, 10637.528, 239.839, 52684.236 21/06/10,16:38:40,18,10,1, 11.9,1,1, 18.862, 10637.533, 239.833, 52684.245 21/06/10,16:38:40,19,10,1, 11.9,1,1, 18.862, 10637.551, 239.853, 52684.277 21/06/10,16:38:41,00,10,1, 11.9,1,1, 18.859, 10637.543, 239.853, 52684.277 21/06/10,16:38:41,01,10,1, 11.9,1,1, 18.859, 10637.520, 239.836, 52684.225 21/06/10,16:38:41,02,10,1, 11.9,1,1, 18.859, 10637.523, 239.814, 52684.232 21/06/10,16:38:41,03,10,1, 11.9,1,1, 18.859, 10637.528, 239.812, 52684.211 21/06/10,16:38:41,04,10,1, 11.9,1,1, 18.859, 10637.509, 239.812, 52684.237 21/06/10,16:38:41,05,10,1, 11.9,1,1, 18.859, 10637.518, 239.832, 52684.234 21/06/10,16:38:41,06,10,1, 11.9,1,1, 18.859, 10637.549, 239.796, 52684.208 21/06/10,16:38:41,07,10,1, 11.9,1,1, 18.859, 10637.510, 239.818, 52684.211 21/06/10,16:38:41,08,10,1, 11.9,1,1, 18.859, 10637.548, 239.835, 52684.252 21/06/10,16:38:41,09,10,1, 11.9,1,1, 18.859, 10637.537, 239.800, 52684.237 21/06/10,16:38:41,10,10,1, 11.9,1,1, 18.859, 10637.543, 239.825, 52684.235 21/06/10,16:38:41,11,10,1, 11.9,1,1, 18.859, 10637.523, 239.797, 52684.205 21/06/10,16:38:41,12,10,1, 11.9,1,1, 18.859, 10637.533, 239.806, 52684.228 21/06/10,16:38:41,13,10,1, 11.9,1,1, 18.859, 10637.545, 239.798, 52684.208 21/06/10,16:38:41,14,10,1, 11.9,1,1, 18.859, 10637.540, 239.810, 52684.243 21/06/10,16:38:41,15,10,1, 11.9,1,1, 18.859, 10637.526, 239.769, 52684.211 21/06/10,16:38:41,16,10,1, 11.9,1,1, 18.859, 10637.535, 239.797, 52684.221 21/06/10,16:38:41,17,10,1, 11.9,1,1, 18.859, 10637.556, 239.817, 52684.257 21/06/10,16:38:41,18,10,1, 11.9,1,1, 18.859, 10637.535, 239.820, 52684.218 21/06/10,16:38:41,19,10,1, 11.9,1,1, 18.859, 10637.551, 239.813, 52684.240 21/06/10,16:38:42,00,10,1, 11.9,1,1, 18.863, 10637.543, 239.813, 52684.240 21/06/10,16:38:42,01,10,1, 11.9,1,1, 18.863, 10637.550, 239.823, 52684.268 21/06/10,16:38:42,02,10,1, 11.9,1,1, 18.863, 10637.547, 239.751, 52684.245 21/06/10,16:38:42,03,10,1, 11.9,1,1, 18.863, 10637.542, 239.793, 52684.260 21/06/10,16:38:42,04,10,1, 11.9,1,1, 18.863, 10637.525, 239.775, 52684.240 21/06/10,16:38:42,05,10,1, 11.9,1,1, 18.863, 10637.550, 239.807, 52684.263 21/06/10,16:38:42,06,10,1, 11.9,1,1, 18.863, 10637.558, 239.780, 52684.226 21/06/10,16:38:42,07,10,1, 11.9,1,1, 18.863, 10637.520, 239.813, 52684.245 21/06/10,16:38:42,08,10,1, 11.9,1,1, 18.863, 10637.544, 239.799, 52684.250 21/06/10,16:38:42,09,10,1, 11.9,1,1, 18.863, 10637.555, 239.768, 52684.264 21/06/10,16:38:42,10,10,1, 11.9,1,1, 18.863, 10637.554, 239.798, 52684.231 21/06/10,16:38:42,11,10,1, 11.9,1,1, 18.863, 10637.546, 239.747, 52684.231 21/06/10,16:38:42,12,10,1, 11.9,1,1, 18.863, 10637.538, 239.764, 52684.221 21/06/10,16:38:42,13,10,1, 11.9,1,1, 18.863, 10637.549, 239.757, 52684.236 21/06/10,16:38:42,14,10,1, 11.9,1,1, 18.863, 10637.545, 239.808, 52684.249 21/06/10,16:38:42,15,10,1, 11.9,1,1, 18.863, 10637.562, 239.774, 52684.257 21/06/10,16:38:42,16,10,1, 11.9,1,1, 18.863, 10637.558, 239.843, 52684.271 21/06/10,16:38:42,17,10,1, 11.9,1,1, 18.863, 10637.539, 239.764, 52684.212 21/06/10,16:38:42,18,10,1, 11.9,1,1, 18.863, 10637.561, 239.806, 52684.257 21/06/10,16:38:42,19,10,1, 11.9,1,1, 18.863, 10637.532, 239.792, 52684.251 21/06/10,16:38:43,00,10,1, 11.9,1,1, 18.864, 10637.527, 239.792, 52684.251 21/06/10,16:38:43,01,10,1, 11.9,1,1, 18.864, 10637.548, 239.765, 52684.209 21/06/10,16:38:43,02,10,1, 11.9,1,1, 18.864, 10637.539, 239.779, 52684.262 21/06/10,16:38:43,03,10,1, 11.9,1,1, 18.864, 10637.557, 239.776, 52684.220 21/06/10,16:38:43,04,10,1, 11.9,1,1, 18.864, 10637.535, 239.780, 52684.222 21/06/10,16:38:43,05,10,1, 11.9,1,1, 18.864, 10637.537, 239.796, 52684.282 21/06/10,16:38:43,06,10,1, 11.9,1,1, 18.864, 10637.544, 239.774, 52684.239 21/06/10,16:38:43,07,10,1, 11.9,1,1, 18.864, 10637.572, 239.787, 52684.242 21/06/10,16:38:43,08,10,1, 11.9,1,1, 18.864, 10637.550, 239.769, 52684.222 21/06/10,16:38:43,09,10,1, 11.9,1,1, 18.864, 10637.550, 239.765, 52684.268 21/06/10,16:38:43,10,10,1, 11.9,1,1, 18.864, 10637.564, 239.774, 52684.201 21/06/10,16:38:43,11,10,1, 11.9,1,1, 18.864, 10637.567, 239.766, 52684.220 21/06/10,16:38:43,12,10,1, 11.9,1,1, 18.864, 10637.546, 239.770, 52684.247 21/06/10,16:38:43,13,10,1, 11.9,1,1, 18.864, 10637.554, 239.776, 52684.205 21/06/10,16:38:43,14,10,1, 11.9,1,1, 18.864, 10637.552, 239.752, 52684.234 21/06/10,16:38:43,15,10,1, 11.9,1,1, 18.864, 10637.528, 239.786, 52684.246 21/06/10,16:38:43,16,10,1, 11.9,1,1, 18.864, 10637.550, 239.794, 52684.444 21/06/10,16:38:43,17,10,1, 11.9,1,1, 18.864, 10637.573, 239.757, 52684.208 21/06/10,16:38:43,18,10,1, 11.9,1,1, 18.864, 10637.529, 239.764, 52684.235 21/06/10,16:38:43,19,10,1, 11.9,1,1, 18.864, 10637.561, 239.769, 52684.208 21/06/10,16:38:44,00,10,1, 11.8,1,1, 18.861, 10637.560, 239.769, 52684.208 21/06/10,16:38:44,01,10,1, 11.8,1,1, 18.861, 10637.556, 239.745, 52684.200 21/06/10,16:38:44,02,10,1, 11.8,1,1, 18.861, 10637.550, 239.776, 52684.238 21/06/10,16:38:44,03,10,1, 11.8,1,1, 18.861, 10637.525, 239.745, 52684.197 21/06/10,16:38:44,04,10,1, 11.8,1,1, 18.861, 10637.549, 239.760, 52684.194 21/06/10,16:38:44,05,10,1, 11.8,1,1, 18.861, 10637.557, 239.749, 52684.188 21/06/10,16:38:44,06,10,1, 11.8,1,1, 18.861, 10637.569, 239.773, 52684.227 21/06/10,16:38:44,07,10,1, 11.8,1,1, 18.861, 10637.546, 239.749, 52684.175 21/06/10,16:38:44,08,10,1, 11.8,1,1, 18.861, 10637.575, 239.791, 52684.222 21/06/10,16:38:44,09,10,1, 11.8,1,1, 18.861, 10637.539, 239.743, 52684.235 21/06/10,16:38:44,10,10,1, 11.8,1,1, 18.861, 10637.535, 239.754, 52684.232 21/06/10,16:38:44,11,10,1, 11.8,1,1, 18.861, 10637.577, 239.741, 52684.220 21/06/10,16:38:44,12,10,1, 11.8,1,1, 18.861, 10637.577, 239.744, 52684.246 21/06/10,16:38:44,13,10,1, 11.8,1,1, 18.861, 10637.539, 239.719, 52684.227 21/06/10,16:38:44,14,10,1, 11.8,1,1, 18.861, 10637.561, 239.753, 52684.221 21/06/10,16:38:44,15,10,1, 11.8,1,1, 18.861, 10637.568, 239.734, 52684.216 21/06/10,16:38:44,16,10,1, 11.8,1,1, 18.861, 10637.578, 239.765, 52684.260 21/06/10,16:38:44,17,10,1, 11.8,1,1, 18.861, 10637.575, 239.771, 52684.232 21/06/10,16:38:44,18,10,1, 11.8,1,1, 18.861, 10637.567, 239.760, 52684.225 21/06/10,16:38:44,19,10,1, 11.8,1,1, 18.861, 10637.589, 239.766, 52684.262 21/06/10,16:38:45,00,10,1, 11.9,1,1, 18.863, 10637.585, 239.766, 52684.262 21/06/10,16:38:45,01,10,1, 11.9,1,1, 18.863, 10637.593, 239.737, 52684.259 21/06/10,16:38:45,02,10,1, 11.9,1,1, 18.863, 10637.586, 239.747, 52684.245 21/06/10,16:38:45,03,10,1, 11.9,1,1, 18.863, 10637.594, 239.752, 52684.269 21/06/10,16:38:45,04,10,1, 11.9,1,1, 18.863, 10637.584, 239.728, 52684.207 21/06/10,16:38:45,05,10,1, 11.9,1,1, 18.863, 10637.566, 239.737, 52684.220 21/06/10,16:38:45,06,10,1, 11.9,1,1, 18.863, 10637.557, 239.705, 52684.212 21/06/10,16:38:45,07,10,1, 11.9,1,1, 18.863, 10637.596, 239.751, 52684.238 21/06/10,16:38:45,08,10,1, 11.9,1,1, 18.863, 10637.570, 239.713, 52684.224 21/06/10,16:38:45,09,10,1, 11.9,1,1, 18.863, 10637.575, 239.714, 52684.210 21/06/10,16:38:45,10,10,1, 11.9,1,1, 18.863, 10637.574, 239.706, 52684.204 21/06/10,16:38:45,11,10,1, 11.9,1,1, 18.863, 10637.577, 239.716, 52684.236 21/06/10,16:38:45,12,10,1, 11.9,1,1, 18.863, 10637.560, 239.669, 52684.204 21/06/10,16:38:45,13,10,1, 11.9,1,1, 18.863, 10637.592, 239.733, 52684.244 21/06/10,16:38:45,14,10,1, 11.9,1,1, 18.863, 10637.573, 239.714, 52684.237 21/06/10,16:38:45,15,10,1, 11.9,1,1, 18.863, 10637.570, 239.683, 52684.219 21/06/10,16:38:45,16,10,1, 11.9,1,1, 18.863, 10637.563, 239.719, 52684.231 21/06/10,16:38:45,17,10,1, 11.9,1,1, 18.863, 10637.549, 239.679, 52684.232 21/06/10,16:38:45,18,10,1, 11.9,1,1, 18.863, 10637.556, 239.698, 52684.235 21/06/10,16:38:45,19,10,1, 11.9,1,1, 18.863, 10637.552, 239.696, 52684.229 21/06/10,16:38:46,00,10,1, 11.8,1,1, 18.862, 10637.552, 239.696, 52684.229 21/06/10,16:38:46,01,10,1, 11.8,1,1, 18.862, 10637.546, 239.674, 52684.169 21/06/10,16:38:46,02,10,1, 11.8,1,1, 18.862, 10637.577, 239.697, 52684.229 21/06/10,16:38:46,03,10,1, 11.8,1,1, 18.862, 10637.533, 239.655, 52684.176 21/06/10,16:38:46,04,10,1, 11.8,1,1, 18.862, 10637.568, 239.687, 52684.199 21/06/10,16:38:46,05,10,1, 11.8,1,1, 18.862, 10637.563, 239.682, 52684.176 21/06/10,16:38:46,06,10,1, 11.8,1,1, 18.862, 10637.587, 239.693, 52684.257 21/06/10,16:38:46,07,10,1, 11.8,1,1, 18.862, 10637.541, 239.668, 52684.187 21/06/10,16:38:46,08,10,1, 11.8,1,1, 18.862, 10637.578, 239.720, 52684.222 21/06/10,16:38:46,09,10,1, 11.8,1,1, 18.862, 10637.567, 239.666, 52684.182 21/06/10,16:38:46,10,10,1, 11.8,1,1, 18.862, 10637.569, 239.708, 52684.207 21/06/10,16:38:46,11,10,1, 11.8,1,1, 18.862, 10637.573, 239.704, 52684.170 21/06/10,16:38:46,12,10,1, 11.8,1,1, 18.862, 10637.567, 239.724, 52684.205 21/06/10,16:38:46,13,10,1, 11.8,1,1, 18.862, 10637.561, 239.665, 52684.231 21/06/10,16:38:46,14,10,1, 11.8,1,1, 18.862, 10637.567, 239.692, 52684.237 21/06/10,16:38:46,15,10,1, 11.8,1,1, 18.862, 10637.546, 239.695, 52684.208 21/06/10,16:38:46,16,10,1, 11.8,1,1, 18.862, 10637.555, 239.679, 52684.218 21/06/10,16:38:46,17,10,1, 11.8,1,1, 18.862, 10637.562, 239.669, 52684.228 21/06/10,16:38:46,18,10,1, 11.8,1,1, 18.862, 10637.547, 239.670, 52684.210 21/06/10,16:38:46,19,10,1, 11.8,1,1, 18.862, 10637.567, 239.683, 52684.213 21/06/10,16:38:47,00,10,1, 11.9,1,1, 18.865, 10637.560, 239.683, 52684.213 21/06/10,16:38:47,01,10,1, 11.9,1,1, 18.865, 10637.569, 239.707, 52684.195 21/06/10,16:38:47,02,10,1, 11.9,1,1, 18.865, 10637.540, 239.659, 52684.160 21/06/10,16:38:47,03,10,1, 11.9,1,1, 18.865, 10637.580, 239.652, 52684.145 21/06/10,16:38:47,04,10,1, 11.9,1,1, 18.865, 10637.541, 239.659, 52684.177 21/06/10,16:38:47,05,10,1, 11.9,1,1, 18.865, 10637.566, 239.714, 52684.212 21/06/10,16:38:47,06,10,1, 11.9,1,1, 18.865, 10637.572, 239.647, 52684.200 21/06/10,16:38:47,07,10,1, 11.9,1,1, 18.865, 10637.584, 239.687, 52684.213 21/06/10,16:38:47,08,10,1, 11.9,1,1, 18.865, 10637.584, 239.660, 52684.178 21/06/10,16:38:47,09,10,1, 11.9,1,1, 18.865, 10637.579, 239.718, 52684.193 21/06/10,16:38:47,10,10,1, 11.9,1,1, 18.865, 10637.559, 239.647, 52684.217 21/06/10,16:38:47,11,10,1, 11.9,1,1, 18.865, 10637.573, 239.662, 52684.201 21/06/10,16:38:47,12,10,1, 11.9,1,1, 18.865, 10637.556, 239.650, 52684.210 21/06/10,16:38:47,13,10,1, 11.9,1,1, 18.865, 10637.579, 239.656, 52684.225 21/06/10,16:38:47,14,10,1, 11.9,1,1, 18.865, 10637.586, 239.661, 52684.226 21/06/10,16:38:47,15,10,1, 11.9,1,1, 18.865, 10637.580, 239.676, 52684.205 21/06/10,16:38:47,16,10,1, 11.9,1,1, 18.865, 10637.607, 239.656, 52684.197 21/06/10,16:38:47,17,10,1, 11.9,1,1, 18.865, 10637.576, 239.658, 52684.176 21/06/10,16:38:47,18,10,1, 11.9,1,1, 18.865, 10637.576, 239.648, 52684.137 21/06/10,16:38:47,19,10,1, 11.9,1,1, 18.865, 10637.591, 239.669, 52684.160 21/06/10,16:38:48,00,10,1, 11.8,1,1, 18.864, 10637.585, 239.669, 52684.160 21/06/10,16:38:48,01,10,1, 11.8,1,1, 18.864, 10637.588, 239.664, 52684.158 21/06/10,16:38:48,02,10,1, 11.8,1,1, 18.864, 10637.589, 239.657, 52684.162 21/06/10,16:38:48,03,10,1, 11.8,1,1, 18.864, 10637.581, 239.655, 52684.168 21/06/10,16:38:48,04,10,1, 11.8,1,1, 18.864, 10637.585, 239.668, 52684.178 21/06/10,16:38:48,05,10,1, 11.8,1,1, 18.864, 10637.581, 239.662, 52684.141 21/06/10,16:38:48,06,10,1, 11.8,1,1, 18.864, 10637.576, 239.681, 52684.204 21/06/10,16:38:48,07,10,1, 11.8,1,1, 18.864, 10637.576, 239.657, 52684.181 21/06/10,16:38:48,08,10,1, 11.8,1,1, 18.864, 10637.588, 239.661, 52684.220 21/06/10,16:38:48,09,10,1, 11.8,1,1, 18.864, 10637.591, 239.622, 52684.164 21/06/10,16:38:48,10,10,1, 11.8,1,1, 18.864, 10637.604, 239.675, 52684.201 21/06/10,16:38:48,11,10,1, 11.8,1,1, 18.864, 10637.574, 239.632, 52684.196 21/06/10,16:38:48,12,10,1, 11.8,1,1, 18.864, 10637.609, 239.665, 52684.205 21/06/10,16:38:48,13,10,1, 11.8,1,1, 18.864, 10637.574, 239.597, 52684.171 21/06/10,16:38:48,14,10,1, 11.8,1,1, 18.864, 10637.591, 239.675, 52684.202 21/06/10,16:38:48,15,10,1, 11.8,1,1, 18.864, 10637.610, 239.627, 52684.234 21/06/10,16:38:48,16,10,1, 11.8,1,1, 18.864, 10637.597, 239.648, 52684.211 21/06/10,16:38:48,17,10,1, 11.8,1,1, 18.864, 10637.603, 239.605, 52684.205 21/06/10,16:38:48,18,10,1, 11.8,1,1, 18.864, 10637.608, 239.623, 52684.171 21/06/10,16:38:48,19,10,1, 11.8,1,1, 18.864, 10637.585, 239.604, 52684.176 21/06/10,16:38:49,00,11,1, 11.8,1,1, 18.864, 10637.585, 239.604, 52684.176 21/06/10,16:38:49,01,11,1, 11.8,1,1, 18.864, 10637.590, 239.603, 52684.181 21/06/10,16:38:49,02,11,1, 11.8,1,1, 18.864, 10637.588, 239.611, 52684.164 21/06/10,16:38:49,03,11,1, 11.8,1,1, 18.864, 10637.587, 239.600, 52684.171 21/06/10,16:38:49,04,11,1, 11.8,1,1, 18.864, 10637.605, 239.622, 52684.144 21/06/10,16:38:49,05,11,1, 11.8,1,1, 18.864, 10637.597, 239.617, 52684.190 21/06/10,16:38:49,06,11,1, 11.8,1,1, 18.864, 10637.604, 239.631, 52684.191 21/06/10,16:38:49,07,11,1, 11.8,1,1, 18.864, 10637.593, 239.596, 52684.159 21/06/10,16:38:49,08,11,1, 11.8,1,1, 18.864, 10637.604, 239.627, 52684.157 21/06/10,16:38:49,09,11,1, 11.8,1,1, 18.864, 10637.591, 239.612, 52684.140 21/06/10,16:38:49,10,11,1, 11.8,1,1, 18.864, 10637.594, 239.612, 52684.175 21/06/10,16:38:49,11,11,1, 11.8,1,1, 18.864, 10637.590, 239.603, 52684.175 21/06/10,16:38:49,12,11,1, 11.8,1,1, 18.864, 10637.578, 239.620, 52684.150 21/06/10,16:38:49,13,11,1, 11.8,1,1, 18.864, 10637.629, 239.586, 52684.318 21/06/10,16:38:49,14,11,1, 11.8,1,1, 18.864, 10637.575, 239.620, 52684.140 21/06/10,16:38:49,15,11,1, 11.8,1,1, 18.864, 10637.581, 239.613, 52684.226 21/06/10,16:38:49,16,11,1, 11.8,1,1, 18.864, 10637.617, 239.621, 52684.213 21/06/10,16:38:49,17,11,1, 11.8,1,1, 18.864, 10637.586, 239.621, 52684.171 21/06/10,16:38:49,18,11,1, 11.8,1,1, 18.864, 10637.599, 239.586, 52684.152 21/06/10,16:38:49,19,11,1, 11.8,1,1, 18.864, 10637.635, 239.611, 52684.220 21/06/10,16:38:50,00,11,1, 11.9,1,1, 18.864, 10637.627, 239.611, 52684.220 21/06/10,16:38:50,01,11,1, 11.9,1,1, 18.864, 10637.605, 239.611, 52684.177 21/06/10,16:38:50,02,11,1, 11.9,1,1, 18.864, 10637.631, 239.598, 52684.163 21/06/10,16:38:50,03,11,1, 11.9,1,1, 18.864, 10637.603, 239.601, 52684.189 21/06/10,16:38:50,04,11,1, 11.9,1,1, 18.864, 10637.611, 239.557, 52684.142 21/06/10,16:38:50,05,11,1, 11.9,1,1, 18.864, 10637.599, 239.592, 52684.187 21/06/10,16:38:50,06,11,1, 11.9,1,1, 18.864, 10637.607, 239.584, 52684.182 21/06/10,16:38:50,07,11,1, 11.9,1,1, 18.864, 10637.642, 239.573, 52684.199 21/06/10,16:38:50,08,11,1, 11.9,1,1, 18.864, 10637.644, 239.585, 52684.188 21/06/10,16:38:50,09,11,1, 11.9,1,1, 18.864, 10637.636, 239.615, 52684.172 21/06/10,16:38:50,10,11,1, 11.9,1,1, 18.864, 10637.607, 239.586, 52684.171 21/06/10,16:38:50,11,11,1, 11.9,1,1, 18.864, 10637.637, 239.605, 52684.196 21/06/10,16:38:50,12,11,1, 11.9,1,1, 18.864, 10637.646, 239.561, 52684.133 21/06/10,16:38:50,13,11,1, 11.9,1,1, 18.864, 10637.611, 239.592, 52684.203 21/06/10,16:38:50,14,11,1, 11.9,1,1, 18.864, 10637.630, 239.591, 52684.131 21/06/10,16:38:50,15,11,1, 11.9,1,1, 18.864, 10637.619, 239.577, 52684.192 21/06/10,16:38:50,16,11,1, 11.9,1,1, 18.864, 10637.610, 239.575, 52684.145 21/06/10,16:38:50,17,11,1, 11.9,1,1, 18.864, 10637.646, 239.601, 52684.209 21/06/10,16:38:50,18,11,1, 11.9,1,1, 18.864, 10637.638, 239.576, 52684.159 21/06/10,16:38:50,19,11,1, 11.9,1,1, 18.864, 10637.623, 239.607, 52684.185 21/06/10,16:38:51,00,11,1, 11.8,1,1, 18.866, 10637.618, 239.607, 52684.185 21/06/10,16:38:51,01,11,1, 11.8,1,1, 18.866, 10637.618, 239.585, 52684.159 21/06/10,16:38:51,02,11,1, 11.8,1,1, 18.866, 10637.627, 239.570, 52684.166 21/06/10,16:38:51,03,11,1, 11.8,1,1, 18.866, 10637.642, 239.597, 52684.184 21/06/10,16:38:51,04,11,1, 11.8,1,1, 18.866, 10637.649, 239.560, 52684.147 21/06/10,16:38:51,05,11,1, 11.8,1,1, 18.866, 10637.649, 239.593, 52684.204 21/06/10,16:38:51,06,11,1, 11.8,1,1, 18.866, 10637.626, 239.586, 52684.169 21/06/10,16:38:51,07,11,1, 11.8,1,1, 18.866, 10637.629, 239.590, 52684.218 21/06/10,16:38:51,08,11,1, 11.8,1,1, 18.866, 10637.641, 239.562, 52684.182 21/06/10,16:38:51,09,11,1, 11.8,1,1, 18.866, 10637.627, 239.567, 52684.163 21/06/10,16:38:51,10,11,1, 11.8,1,1, 18.866, 10637.669, 239.563, 52684.195 21/06/10,16:38:51,11,11,1, 11.8,1,1, 18.866, 10637.662, 239.565, 52684.163 21/06/10,16:38:51,12,11,1, 11.8,1,1, 18.866, 10637.617, 239.555, 52684.197 21/06/10,16:38:51,13,11,1, 11.8,1,1, 18.866, 10637.645, 239.572, 52684.188 21/06/10,16:38:51,14,11,1, 11.8,1,1, 18.866, 10637.654, 239.563, 52684.192 21/06/10,16:38:51,15,11,1, 11.8,1,1, 18.866, 10637.642, 239.557, 52684.154 21/06/10,16:38:51,16,11,1, 11.8,1,1, 18.866, 10637.652, 239.566, 52684.182 21/06/10,16:38:51,17,11,1, 11.8,1,1, 18.866, 10637.626, 239.552, 52684.162 21/06/10,16:38:51,18,11,1, 11.8,1,1, 18.866, 10637.650, 239.579, 52684.206 21/06/10,16:38:51,19,11,1, 11.8,1,1, 18.866, 10637.655, 239.597, 52684.149 21/06/10,16:38:52,00,11,1, 11.8,1,1, 18.863, 10637.652, 239.597, 52684.149 21/06/10,16:38:52,01,11,1, 11.8,1,1, 18.863, 10637.639, 239.572, 52684.175 21/06/10,16:38:52,02,11,1, 11.8,1,1, 18.863, 10637.640, 239.564, 52684.193 21/06/10,16:38:52,03,11,1, 11.8,1,1, 18.863, 10637.660, 239.535, 52684.178 21/06/10,16:38:52,04,11,1, 11.8,1,1, 18.863, 10637.635, 239.533, 52684.200 21/06/10,16:38:52,05,11,1, 11.8,1,1, 18.863, 10637.619, 239.558, 52684.176 21/06/10,16:38:52,06,11,1, 11.8,1,1, 18.863, 10637.654, 239.546, 52684.196 21/06/10,16:38:52,07,11,1, 11.8,1,1, 18.863, 10637.657, 239.541, 52684.217 21/06/10,16:38:52,08,11,1, 11.8,1,1, 18.863, 10637.674, 239.581, 52684.178 21/06/10,16:38:52,09,11,1, 11.8,1,1, 18.863, 10637.634, 239.550, 52684.200 21/06/10,16:38:52,10,11,1, 11.8,1,1, 18.863, 10637.640, 239.522, 52684.195 21/06/10,16:38:52,11,11,1, 11.8,1,1, 18.863, 10637.644, 239.555, 52684.207 21/06/10,16:38:52,12,11,1, 11.8,1,1, 18.863, 10637.663, 239.561, 52684.190 21/06/10,16:38:52,13,11,1, 11.8,1,1, 18.863, 10637.644, 239.561, 52684.183 21/06/10,16:38:52,14,11,1, 11.8,1,1, 18.863, 10637.635, 239.529, 52684.183 21/06/10,16:38:52,15,11,1, 11.8,1,1, 18.863, 10637.639, 239.580, 52684.184 21/06/10,16:38:52,16,11,1, 11.8,1,1, 18.863, 10637.656, 239.546, 52684.184 21/06/10,16:38:52,17,11,1, 11.8,1,1, 18.863, 10637.671, 239.550, 52684.193 21/06/10,16:38:52,18,11,1, 11.8,1,1, 18.863, 10637.655, 239.516, 52684.161 21/06/10,16:38:52,19,11,1, 11.8,1,1, 18.863, 10637.657, 239.553, 52684.200 21/06/10,16:38:53,00,10,1, 11.9,1,1, 18.866, 10637.652, 239.553, 52684.200 21/06/10,16:38:53,01,10,1, 11.9,1,1, 18.866, 10637.691, 239.574, 52684.200 21/06/10,16:38:53,02,10,1, 11.9,1,1, 18.866, 10637.687, 239.541, 52684.205 21/06/10,16:38:53,03,10,1, 11.9,1,1, 18.866, 10637.677, 239.507, 52684.176 21/06/10,16:38:53,04,10,1, 11.9,1,1, 18.866, 10637.696, 239.542, 52684.184 21/06/10,16:38:53,05,10,1, 11.9,1,1, 18.866, 10637.708, 239.538, 52684.196 21/06/10,16:38:53,06,10,1, 11.9,1,1, 18.866, 10637.670, 239.517, 52684.156 21/06/10,16:38:53,07,10,1, 11.9,1,1, 18.866, 10637.672, 239.542, 52684.191 21/06/10,16:38:53,08,10,1, 11.9,1,1, 18.866, 10637.681, 239.541, 52684.228 21/06/10,16:38:53,09,10,1, 11.9,1,1, 18.866, 10637.688, 239.538, 52684.209 21/06/10,16:38:53,10,10,1, 11.9,1,1, 18.866, 10637.708, 239.532, 52684.217 21/06/10,16:38:53,11,10,1, 11.9,1,1, 18.866, 10637.682, 239.550, 52684.193 21/06/10,16:38:53,12,10,1, 11.9,1,1, 18.866, 10637.683, 239.528, 52684.160 21/06/10,16:38:53,13,10,1, 11.9,1,1, 18.866, 10637.664, 239.531, 52684.200 21/06/10,16:38:53,14,10,1, 11.9,1,1, 18.866, 10637.666, 239.509, 52684.182 21/06/10,16:38:53,15,10,1, 11.9,1,1, 18.866, 10637.673, 239.530, 52684.242 21/06/10,16:38:53,16,10,1, 11.9,1,1, 18.866, 10637.704, 239.519, 52684.220 21/06/10,16:38:53,17,10,1, 11.9,1,1, 18.866, 10637.667, 239.483, 52684.196 21/06/10,16:38:53,18,10,1, 11.9,1,1, 18.866, 10637.703, 239.488, 52684.212 21/06/10,16:38:53,19,10,1, 11.9,1,1, 18.866, 10637.700, 239.507, 52684.179 21/06/10,16:38:54,00,10,1, 11.9,1,1, 18.863, 10637.693, 239.507, 52684.179 21/06/10,16:38:54,01,10,1, 11.9,1,1, 18.863, 10637.697, 239.518, 52684.175 21/06/10,16:38:54,02,10,1, 11.9,1,1, 18.863, 10637.701, 239.478, 52684.190 21/06/10,16:38:54,03,10,1, 11.9,1,1, 18.863, 10637.681, 239.486, 52684.197 21/06/10,16:38:54,04,10,1, 11.9,1,1, 18.863, 10637.686, 239.463, 52684.192 21/06/10,16:38:54,05,10,1, 11.9,1,1, 18.863, 10637.678, 239.489, 52684.199 21/06/10,16:38:54,06,10,1, 11.9,1,1, 18.863, 10637.691, 239.483, 52684.200 21/06/10,16:38:54,07,10,1, 11.9,1,1, 18.863, 10637.676, 239.500, 52684.198 21/06/10,16:38:54,08,10,1, 11.9,1,1, 18.863, 10637.678, 239.519, 52684.154 21/06/10,16:38:54,09,10,1, 11.9,1,1, 18.863, 10637.692, 239.495, 52684.192 21/06/10,16:38:54,10,10,1, 11.9,1,1, 18.863, 10637.689, 239.480, 52684.155 21/06/10,16:38:54,11,10,1, 11.9,1,1, 18.863, 10637.690, 239.496, 52684.192 21/06/10,16:38:54,12,10,1, 11.9,1,1, 18.863, 10637.684, 239.477, 52684.158 21/06/10,16:38:54,13,10,1, 11.9,1,1, 18.863, 10637.694, 239.469, 52684.171 21/06/10,16:38:54,14,10,1, 11.9,1,1, 18.863, 10637.693, 239.474, 52684.165 21/06/10,16:38:54,15,10,1, 11.9,1,1, 18.863, 10637.723, 239.470, 52683.919 21/06/10,16:38:54,16,10,1, 11.9,1,1, 18.863, 10637.694, 239.453, 52684.080 21/06/10,16:38:54,17,10,1, 11.9,1,1, 18.863, 10637.703, 239.483, 52684.160 21/06/10,16:38:54,18,10,1, 11.9,1,1, 18.863, 10637.709, 239.468, 52684.111 21/06/10,16:38:54,19,10,1, 11.9,1,1, 18.863, 10637.703, 239.488, 52684.176 21/06/10,16:38:55,00,10,1, 11.9,1,1, 18.860, 10637.702, 239.488, 52684.176 21/06/10,16:38:55,01,10,1, 11.9,1,1, 18.860, 10637.696, 239.509, 52684.182 21/06/10,16:38:55,02,10,1, 11.9,1,1, 18.860, 10637.692, 239.479, 52684.153 21/06/10,16:38:55,03,10,1, 11.9,1,1, 18.860, 10637.689, 239.515, 52684.292 21/06/10,16:38:55,04,10,1, 11.9,1,1, 18.860, 10637.686, 239.469, 52684.125 21/06/10,16:38:55,05,10,1, 11.9,1,1, 18.860, 10637.718, 239.501, 52684.122 21/06/10,16:38:55,06,10,1, 11.9,1,1, 18.860, 10637.710, 239.464, 52684.131 21/06/10,16:38:55,07,10,1, 11.9,1,1, 18.860, 10637.690, 239.464, 52684.208 21/06/10,16:38:55,08,10,1, 11.9,1,1, 18.860, 10637.692, 239.478, 52684.157 21/06/10,16:38:55,09,10,1, 11.9,1,1, 18.860, 10637.711, 239.488, 52684.177 21/06/10,16:38:55,10,10,1, 11.9,1,1, 18.860, 10637.694, 239.477, 52684.169 21/06/10,16:38:55,11,10,1, 11.9,1,1, 18.860, 10637.731, 239.478, 52684.191 21/06/10,16:38:55,12,10,1, 11.9,1,1, 18.860, 10637.686, 239.472, 52684.159 21/06/10,16:38:55,13,10,1, 11.9,1,1, 18.860, 10637.684, 239.477, 52684.131 21/06/10,16:38:55,14,10,1, 11.9,1,1, 18.860, 10637.696, 239.455, 52684.138 21/06/10,16:38:55,15,10,1, 11.9,1,1, 18.860, 10637.691, 239.484, 52684.132 21/06/10,16:38:55,16,10,1, 11.9,1,1, 18.860, 10637.689, 239.476, 52684.132 21/06/10,16:38:55,17,10,1, 11.9,1,1, 18.860, 10637.719, 239.508, 52684.190 21/06/10,16:38:55,18,10,1, 11.9,1,1, 18.860, 10637.685, 239.437, 52684.150 21/06/10,16:38:55,19,10,1, 11.9,1,1, 18.860, 10637.693, 239.465, 52684.178 21/06/10,16:38:56,00,10,1, 11.9,1,1, 18.866, 10637.685, 239.465, 52684.178 21/06/10,16:38:56,01,10,1, 11.9,1,1, 18.866, 10637.692, 239.459, 52684.022 21/06/10,16:38:56,02,10,1, 11.9,1,1, 18.866, 10637.693, 239.414, 52684.133 21/06/10,16:38:56,03,10,1, 11.9,1,1, 18.866, 10637.704, 239.431, 52684.114 21/06/10,16:38:56,04,10,1, 11.9,1,1, 18.866, 10637.692, 239.448, 52684.180 21/06/10,16:38:56,05,10,1, 11.9,1,1, 18.866, 10637.690, 239.450, 52684.136 21/06/10,16:38:56,06,10,1, 11.9,1,1, 18.866, 10637.671, 239.452, 52684.134 21/06/10,16:38:56,07,10,1, 11.9,1,1, 18.866, 10637.674, 239.471, 52684.146 21/06/10,16:38:56,08,10,1, 11.9,1,1, 18.866, 10637.685, 239.434, 52684.129 21/06/10,16:38:56,09,10,1, 11.9,1,1, 18.866, 10637.705, 239.482, 52684.161 21/06/10,16:38:56,10,10,1, 11.9,1,1, 18.866, 10637.684, 239.422, 52684.146 21/06/10,16:38:56,11,10,1, 11.9,1,1, 18.866, 10637.730, 239.443, 52684.151 21/06/10,16:38:56,12,10,1, 11.9,1,1, 18.866, 10637.689, 239.440, 52684.115 21/06/10,16:38:56,13,10,1, 11.9,1,1, 18.866, 10637.711, 239.439, 52684.136 21/06/10,16:38:56,14,10,1, 11.9,1,1, 18.866, 10637.718, 239.448, 52684.125 21/06/10,16:38:56,15,10,1, 11.9,1,1, 18.866, 10637.725, 239.442, 52684.171 21/06/10,16:38:56,16,10,1, 11.9,1,1, 18.866, 10637.710, 239.440, 52684.150 21/06/10,16:38:56,17,10,1, 11.9,1,1, 18.866, 10637.715, 239.437, 52684.183 21/06/10,16:38:56,18,10,1, 11.9,1,1, 18.866, 10637.702, 239.448, 52684.150 21/06/10,16:38:56,19,10,1, 11.9,1,1, 18.866, 10637.720, 239.446, 52684.176 21/06/10,16:38:57,00,10,1, 11.8,1,1, 18.865, 10637.718, 239.446, 52684.176 21/06/10,16:38:57,01,10,1, 11.8,1,1, 18.865, 10637.716, 239.442, 52684.123 21/06/10,16:38:57,02,10,1, 11.8,1,1, 18.865, 10637.702, 239.447, 52684.161 21/06/10,16:38:57,03,10,1, 11.8,1,1, 18.865, 10637.712, 239.479, 52684.184 21/06/10,16:38:57,04,10,1, 11.8,1,1, 18.865, 10637.714, 239.443, 52684.125 21/06/10,16:38:57,05,10,1, 11.8,1,1, 18.865, 10637.722, 239.421, 52684.119 21/06/10,16:38:57,06,10,1, 11.8,1,1, 18.865, 10637.727, 239.463, 52684.119 21/06/10,16:38:57,07,10,1, 11.8,1,1, 18.865, 10637.723, 239.434, 52684.116 21/06/10,16:38:57,08,10,1, 11.8,1,1, 18.865, 10637.706, 239.454, 52684.136 21/06/10,16:38:57,09,10,1, 11.8,1,1, 18.865, 10637.731, 239.439, 52684.168 21/06/10,16:38:57,10,10,1, 11.8,1,1, 18.865, 10637.703, 239.446, 52684.175 21/06/10,16:38:57,11,10,1, 11.8,1,1, 18.865, 10637.720, 239.444, 52684.156 21/06/10,16:38:57,12,10,1, 11.8,1,1, 18.865, 10637.746, 239.440, 52684.165 21/06/10,16:38:57,13,10,1, 11.8,1,1, 18.865, 10637.724, 239.442, 52684.171 21/06/10,16:38:57,14,10,1, 11.8,1,1, 18.865, 10637.727, 239.446, 52684.203 21/06/10,16:38:57,15,10,1, 11.8,1,1, 18.865, 10637.746, 239.423, 52684.133 21/06/10,16:38:57,16,10,1, 11.8,1,1, 18.865, 10637.750, 239.438, 52684.170 21/06/10,16:38:57,17,10,1, 11.8,1,1, 18.865, 10637.733, 239.412, 52684.151 21/06/10,16:38:57,18,10,1, 11.8,1,1, 18.865, 10637.737, 239.441, 52684.169 21/06/10,16:38:57,19,10,1, 11.8,1,1, 18.865, 10637.721, 239.420, 52684.114 21/06/10,16:38:58,00,10,1, 11.9,1,1, 18.865, 10637.718, 239.420, 52684.114 21/06/10,16:38:58,01,10,1, 11.9,1,1, 18.865, 10637.754, 239.417, 52684.166 21/06/10,16:38:58,02,10,1, 11.9,1,1, 18.865, 10637.749, 239.451, 52684.176 21/06/10,16:38:58,03,10,1, 11.9,1,1, 18.865, 10637.745, 239.394, 52684.127 21/06/10,16:38:58,04,10,1, 11.9,1,1, 18.865, 10637.744, 239.432, 52684.174 21/06/10,16:38:58,05,10,1, 11.9,1,1, 18.865, 10637.725, 239.393, 52684.130 21/06/10,16:38:58,06,10,1, 11.9,1,1, 18.865, 10637.745, 239.458, 52684.189 21/06/10,16:38:58,07,10,1, 11.9,1,1, 18.865, 10637.758, 239.411, 52684.153 21/06/10,16:38:58,08,10,1, 11.9,1,1, 18.865, 10637.753, 239.460, 52684.167 21/06/10,16:38:58,09,10,1, 11.9,1,1, 18.865, 10637.742, 239.416, 52684.133 21/06/10,16:38:58,10,10,1, 11.9,1,1, 18.865, 10637.765, 239.428, 52684.177 21/06/10,16:38:58,11,10,1, 11.9,1,1, 18.865, 10637.728, 239.429, 52684.155 21/06/10,16:38:58,12,10,1, 11.9,1,1, 18.865, 10637.756, 239.429, 52684.138 21/06/10,16:38:58,13,10,1, 11.9,1,1, 18.865, 10637.777, 239.399, 52684.075 21/06/10,16:38:58,14,10,1, 11.9,1,1, 18.865, 10637.730, 239.401, 52684.164 21/06/10,16:38:58,15,10,1, 11.9,1,1, 18.865, 10637.733, 239.393, 52684.138 21/06/10,16:38:58,16,10,1, 11.9,1,1, 18.865, 10637.742, 239.396, 52684.148 21/06/10,16:38:58,17,10,1, 11.9,1,1, 18.865, 10637.740, 239.402, 52684.111 21/06/10,16:38:58,18,10,1, 11.9,1,1, 18.865, 10637.757, 239.411, 52684.118 21/06/10,16:38:58,19,10,1, 11.9,1,1, 18.865, 10637.769, 239.393, 52684.172 21/06/10,16:38:59,00,11,1, 11.8,1,1, 18.867, 10637.769, 239.393, 52684.172 21/06/10,16:38:59,01,11,1, 11.8,1,1, 18.867, 10637.746, 239.396, 52684.124 21/06/10,16:38:59,02,11,1, 11.8,1,1, 18.867, 10637.753, 239.381, 52684.167 21/06/10,16:38:59,03,11,1, 11.8,1,1, 18.867, 10637.713, 239.400, 52684.145 21/06/10,16:38:59,04,11,1, 11.8,1,1, 18.867, 10637.721, 239.388, 52684.154 21/06/10,16:38:59,05,11,1, 11.8,1,1, 18.867, 10637.742, 239.395, 52684.137 21/06/10,16:38:59,06,11,1, 11.8,1,1, 18.867, 10637.739, 239.407, 52684.153 21/06/10,16:38:59,07,11,1, 11.8,1,1, 18.867, 10637.756, 239.397, 52684.141 21/06/10,16:38:59,08,11,1, 11.8,1,1, 18.867, 10637.736, 239.396, 52684.147 21/06/10,16:38:59,09,11,1, 11.8,1,1, 18.867, 10637.780, 239.437, 52684.152 21/06/10,16:38:59,10,11,1, 11.8,1,1, 18.867, 10637.723, 239.369, 52684.088 21/06/10,16:38:59,11,11,1, 11.8,1,1, 18.867, 10637.744, 239.429, 52684.174 21/06/10,16:38:59,12,11,1, 11.8,1,1, 18.867, 10637.736, 239.384, 52684.155 21/06/10,16:38:59,13,11,1, 11.8,1,1, 18.867, 10637.751, 239.417, 52684.181 21/06/10,16:38:59,14,11,1, 11.8,1,1, 18.867, 10637.743, 239.387, 52684.142 21/06/10,16:38:59,15,11,1, 11.8,1,1, 18.867, 10637.762, 239.401, 52684.176 21/06/10,16:38:59,16,11,1, 11.8,1,1, 18.867, 10637.731, 239.376, 52684.154 21/06/10,16:38:59,17,11,1, 11.8,1,1, 18.867, 10637.758, 239.395, 52684.144 21/06/10,16:38:59,18,11,1, 11.8,1,1, 18.867, 10637.757, 239.381, 52684.134 21/06/10,16:38:59,19,11,1, 11.8,1,1, 18.867, 10637.775, 239.394, 52684.177 21/06/10,16:39:00,00,10,1, 11.8,1,1, 18.865, 10637.769, 239.394, 52684.177 21/06/10,16:39:00,01,10,1, 11.8,1,1, 18.865, 10637.756, 239.389, 52684.154 21/06/10,16:39:00,02,10,1, 11.8,1,1, 18.865, 10637.762, 239.392, 52684.121 21/06/10,16:39:00,03,10,1, 11.8,1,1, 18.865, 10637.739, 239.371, 52684.135 21/06/10,16:39:00,04,10,1, 11.8,1,1, 18.865, 10637.764, 239.401, 52684.102 21/06/10,16:39:00,05,10,1, 11.8,1,1, 18.865, 10637.754, 239.385, 52684.142 21/06/10,16:39:00,06,10,1, 11.8,1,1, 18.865, 10637.755, 239.400, 52684.164 21/06/10,16:39:00,07,10,1, 11.8,1,1, 18.865, 10637.759, 239.370, 52684.142 21/06/10,16:39:00,08,10,1, 11.8,1,1, 18.865, 10637.753, 239.393, 52684.143 21/06/10,16:39:00,09,10,1, 11.8,1,1, 18.865, 10637.742, 239.365, 52684.138 21/06/10,16:39:00,10,10,1, 11.8,1,1, 18.865, 10637.761, 239.405, 52684.118 21/06/10,16:39:00,11,10,1, 11.8,1,1, 18.865, 10637.740, 239.349, 52684.119 21/06/10,16:39:00,12,10,1, 11.8,1,1, 18.865, 10637.741, 239.388, 52684.166 21/06/10,16:39:00,13,10,1, 11.8,1,1, 18.865, 10637.742, 239.353, 52684.090 21/06/10,16:39:00,14,10,1, 11.8,1,1, 18.865, 10637.739, 239.374, 52684.161 21/06/10,16:39:00,15,10,1, 11.8,1,1, 18.865, 10637.756, 239.345, 52684.118 21/06/10,16:39:00,16,10,1, 11.8,1,1, 18.865, 10637.755, 239.370, 52684.134 21/06/10,16:39:00,17,10,1, 11.8,1,1, 18.865, 10637.771, 239.352, 52684.104 21/06/10,16:39:00,18,10,1, 11.8,1,1, 18.865, 10637.746, 239.354, 52684.163 21/06/10,16:39:00,19,10,1, 11.8,1,1, 18.865, 10637.749, 239.340, 52684.135 21/06/10,16:39:01,00,10,1, 11.9,1,1, 18.865, 10637.743, 239.340, 52684.135 21/06/10,16:39:01,01,10,1, 11.9,1,1, 18.865, 10637.761, 239.345, 52684.154 21/06/10,16:39:01,02,10,1, 11.9,1,1, 18.865, 10637.760, 239.343, 52684.151 21/06/10,16:39:01,03,10,1, 11.9,1,1, 18.865, 10637.750, 239.332, 52684.125 21/06/10,16:39:01,04,10,1, 11.9,1,1, 18.865, 10637.732, 239.351, 52684.125 21/06/10,16:39:01,05,10,1, 11.9,1,1, 18.865, 10637.762, 239.331, 52684.138 21/06/10,16:39:01,06,10,1, 11.9,1,1, 18.865, 10637.753, 239.321, 52684.152 21/06/10,16:39:01,07,10,1, 11.9,1,1, 18.865, 10637.763, 239.327, 52684.152 21/06/10,16:39:01,08,10,1, 11.9,1,1, 18.865, 10637.781, 239.349, 52684.113 21/06/10,16:39:01,09,10,1, 11.9,1,1, 18.865, 10637.775, 239.331, 52684.167 21/06/10,16:39:01,10,10,1, 11.9,1,1, 18.865, 10637.764, 239.311, 52684.130 21/06/10,16:39:01,11,10,1, 11.9,1,1, 18.865, 10637.776, 239.378, 52684.145 21/06/10,16:39:01,12,10,1, 11.9,1,1, 18.865, 10637.767, 239.330, 52684.114 21/06/10,16:39:01,13,10,1, 11.9,1,1, 18.865, 10637.768, 239.347, 52684.105 21/06/10,16:39:01,14,10,1, 11.9,1,1, 18.865, 10637.762, 239.333, 52684.115 21/06/10,16:39:01,15,10,1, 11.9,1,1, 18.865, 10637.781, 239.355, 52684.143 21/06/10,16:39:01,16,10,1, 11.9,1,1, 18.865, 10637.774, 239.382, 52684.110 21/06/10,16:39:01,17,10,1, 11.9,1,1, 18.865, 10637.750, 239.386, 52684.119 21/06/10,16:39:01,18,10,1, 11.9,1,1, 18.865, 10637.778, 239.346, 52684.135 21/06/10,16:39:01,19,10,1, 11.9,1,1, 18.865, 10637.781, 239.381, 52684.151 21/06/10,16:39:02,00,10,1, 11.9,1,1, 18.866, 10637.777, 239.381, 52684.151 21/06/10,16:39:02,01,10,1, 11.9,1,1, 18.866, 10637.779, 239.365, 52684.142 21/06/10,16:39:02,02,10,1, 11.9,1,1, 18.866, 10637.768, 239.381, 52684.142 21/06/10,16:39:02,03,10,1, 11.9,1,1, 18.866, 10637.779, 239.342, 52684.185 21/06/10,16:39:02,04,10,1, 11.9,1,1, 18.866, 10637.788, 239.369, 52684.075 21/06/10,16:39:02,05,10,1, 11.9,1,1, 18.866, 10637.762, 239.329, 52684.412 21/06/10,16:39:02,06,10,1, 11.9,1,1, 18.866, 10637.795, 239.347, 52684.161 21/06/10,16:39:02,07,10,1, 11.9,1,1, 18.866, 10637.814, 239.335, 52684.072 21/06/10,16:39:02,08,10,1, 11.9,1,1, 18.866, 10637.812, 239.366, 52684.140 21/06/10,16:39:02,09,10,1, 11.9,1,1, 18.866, 10637.786, 239.326, 52684.083 21/06/10,16:39:02,10,10,1, 11.9,1,1, 18.866, 10637.802, 239.340, 52684.123 21/06/10,16:39:02,11,10,1, 11.9,1,1, 18.866, 10637.807, 239.346, 52684.109 21/06/10,16:39:02,12,10,1, 11.9,1,1, 18.866, 10637.796, 239.347, 52684.117 21/06/10,16:39:02,13,10,1, 11.9,1,1, 18.866, 10637.773, 239.311, 52684.112 21/06/10,16:39:02,14,10,1, 11.9,1,1, 18.866, 10637.816, 239.325, 52684.133 21/06/10,16:39:02,15,10,1, 11.9,1,1, 18.866, 10637.776, 239.319, 52684.134 21/06/10,16:39:02,16,10,1, 11.9,1,1, 18.866, 10637.794, 239.329, 52684.135 21/06/10,16:39:02,17,10,1, 11.9,1,1, 18.866, 10637.795, 239.309, 52684.131 21/06/10,16:39:02,18,10,1, 11.9,1,1, 18.866, 10637.802, 239.311, 52684.103 21/06/10,16:39:02,19,10,1, 11.9,1,1, 18.866, 10637.807, 239.327, 52684.114 21/06/10,16:39:03,00,09,1, 11.8,1,1, 18.868, 10637.802, 239.327, 52684.114 21/06/10,16:39:03,01,09,1, 11.8,1,1, 18.868, 10637.793, 239.336, 52684.145 21/06/10,16:39:03,02,09,1, 11.8,1,1, 18.868, 10637.791, 239.281, 52683.897 21/06/10,16:39:03,03,09,1, 11.8,1,1, 18.868, 10637.801, 239.340, 52684.255 21/06/10,16:39:03,04,09,1, 11.8,1,1, 18.868, 10637.804, 239.320, 52684.168 21/06/10,16:39:03,05,09,1, 11.8,1,1, 18.868, 10637.827, 239.360, 52684.203 21/06/10,16:39:03,06,09,1, 11.8,1,1, 18.868, 10637.791, 239.296, 52684.120 21/06/10,16:39:03,07,09,1, 11.8,1,1, 18.868, 10637.815, 239.306, 52684.165 21/06/10,16:39:03,08,09,1, 11.8,1,1, 18.868, 10637.811, 239.264, 52684.087 21/06/10,16:39:03,09,09,1, 11.8,1,1, 18.868, 10637.818, 239.313, 52684.139 21/06/10,16:39:03,10,09,1, 11.8,1,1, 18.868, 10637.831, 239.297, 52684.118 21/06/10,16:39:03,11,09,1, 11.8,1,1, 18.868, 10637.797, 239.302, 52684.166 21/06/10,16:39:03,12,09,1, 11.8,1,1, 18.868, 10637.836, 239.315, 52684.183 21/06/10,16:39:03,13,09,1, 11.8,1,1, 18.868, 10637.834, 239.317, 52684.202 21/06/10,16:39:03,14,09,1, 11.8,1,1, 18.868, 10637.810, 239.310, 52684.121 21/06/10,16:39:03,15,09,1, 11.8,1,1, 18.868, 10637.806, 239.280, 52684.098 21/06/10,16:39:03,16,09,1, 11.8,1,1, 18.868, 10637.836, 239.276, 52684.076 21/06/10,16:39:03,17,09,1, 11.8,1,1, 18.868, 10637.806, 239.263, 52684.148 21/06/10,16:39:03,18,09,1, 11.8,1,1, 18.868, 10637.844, 239.295, 52684.140 21/06/10,16:39:03,19,09,1, 11.8,1,1, 18.868, 10637.825, 239.270, 52684.095 21/06/10,16:39:04,00,09,1, 11.9,1,1, 18.866, 10637.819, 239.270, 52684.095 21/06/10,16:39:04,01,09,1, 11.9,1,1, 18.866, 10637.827, 239.282, 52684.124 21/06/10,16:39:04,02,09,1, 11.9,1,1, 18.866, 10637.845, 239.323, 52684.098 21/06/10,16:39:04,03,09,1, 11.9,1,1, 18.866, 10637.819, 239.317, 52684.138 21/06/10,16:39:04,04,09,1, 11.9,1,1, 18.866, 10637.832, 239.299, 52684.116 21/06/10,16:39:04,05,09,1, 11.9,1,1, 18.866, 10637.838, 239.294, 52684.107 21/06/10,16:39:04,06,09,1, 11.9,1,1, 18.866, 10637.812, 239.297, 52684.107 21/06/10,16:39:04,07,09,1, 11.9,1,1, 18.866, 10637.814, 239.296, 52684.098 21/06/10,16:39:04,08,09,1, 11.9,1,1, 18.866, 10637.828, 239.300, 52684.109 21/06/10,16:39:04,09,09,1, 11.9,1,1, 18.866, 10637.828, 239.310, 52684.092 21/06/10,16:39:04,10,09,1, 11.9,1,1, 18.866, 10637.825, 239.311, 52684.056 21/06/10,16:39:04,11,09,1, 11.9,1,1, 18.866, 10637.819, 239.315, 52684.118 21/06/10,16:39:04,12,09,1, 11.9,1,1, 18.866, 10637.820, 239.300, 52684.066 21/06/10,16:39:04,13,09,1, 11.9,1,1, 18.866, 10637.825, 239.337, 52684.131 21/06/10,16:39:04,14,09,1, 11.9,1,1, 18.866, 10637.843, 239.297, 52684.100 21/06/10,16:39:04,15,09,1, 11.9,1,1, 18.866, 10637.837, 239.317, 52684.125 21/06/10,16:39:04,16,09,1, 11.9,1,1, 18.866, 10637.840, 239.297, 52684.113 21/06/10,16:39:04,17,09,1, 11.9,1,1, 18.866, 10637.847, 239.325, 52684.102 21/06/10,16:39:04,18,09,1, 11.9,1,1, 18.866, 10637.847, 239.288, 52684.089 21/06/10,16:39:04,19,09,1, 11.9,1,1, 18.866, 10637.836, 239.305, 52684.105 21/06/10,16:39:05,00,09,1, 11.8,1,1, 18.864, 10637.835, 239.305, 52684.105 21/06/10,16:39:05,01,09,1, 11.8,1,1, 18.864, 10637.866, 239.298, 52684.103 21/06/10,16:39:05,02,09,1, 11.8,1,1, 18.864, 10637.855, 239.296, 52684.094 21/06/10,16:39:05,03,09,1, 11.8,1,1, 18.864, 10637.853, 239.304, 52684.125 21/06/10,16:39:05,04,09,1, 11.8,1,1, 18.864, 10637.841, 239.280, 52684.110 21/06/10,16:39:05,05,09,1, 11.8,1,1, 18.864, 10637.847, 239.306, 52684.129 21/06/10,16:39:05,06,09,1, 11.8,1,1, 18.864, 10637.835, 239.308, 52684.119 21/06/10,16:39:05,07,09,1, 11.8,1,1, 18.864, 10637.866, 239.294, 52684.112 21/06/10,16:39:05,08,09,1, 11.8,1,1, 18.864, 10637.861, 239.275, 52684.107 21/06/10,16:39:05,09,09,1, 11.8,1,1, 18.864, 10637.837, 239.286, 52684.127 21/06/10,16:39:05,10,09,1, 11.8,1,1, 18.864, 10637.854, 239.291, 52684.098 21/06/10,16:39:05,11,09,1, 11.8,1,1, 18.864, 10637.851, 239.284, 52684.122 21/06/10,16:39:05,12,09,1, 11.8,1,1, 18.864, 10637.836, 239.270, 52684.136 21/06/10,16:39:05,13,09,1, 11.8,1,1, 18.864, 10637.840, 239.258, 52684.119 21/06/10,16:39:05,14,09,1, 11.8,1,1, 18.864, 10637.839, 239.270, 52684.108 21/06/10,16:39:05,15,09,1, 11.8,1,1, 18.864, 10637.857, 239.255, 52684.082 21/06/10,16:39:05,16,09,1, 11.8,1,1, 18.864, 10637.842, 239.286, 52684.105 21/06/10,16:39:05,17,09,1, 11.8,1,1, 18.864, 10637.839, 239.266, 52684.094 21/06/10,16:39:05,18,09,1, 11.8,1,1, 18.864, 10637.827, 239.282, 52684.148 21/06/10,16:39:05,19,09,1, 11.8,1,1, 18.864, 10637.856, 239.285, 52684.110 21/06/10,16:39:06,00,09,1, 11.8,1,1, 18.864, 10637.852, 239.285, 52684.110 21/06/10,16:39:06,01,09,1, 11.8,1,1, 18.864, 10637.856, 239.262, 52684.083 21/06/10,16:39:06,02,09,1, 11.8,1,1, 18.864, 10637.838, 239.274, 52684.154 21/06/10,16:39:06,03,09,1, 11.8,1,1, 18.864, 10637.850, 239.275, 52684.124 21/06/10,16:39:06,04,09,1, 11.8,1,1, 18.864, 10637.857, 239.266, 52684.118 21/06/10,16:39:06,05,09,1, 11.8,1,1, 18.864, 10637.891, 239.253, 52684.077 21/06/10,16:39:06,06,09,1, 11.8,1,1, 18.864, 10637.868, 239.256, 52684.120 21/06/10,16:39:06,07,09,1, 11.8,1,1, 18.864, 10637.865, 239.250, 52684.115 21/06/10,16:39:06,08,09,1, 11.8,1,1, 18.864, 10637.875, 239.256, 52684.149 21/06/10,16:39:06,09,09,1, 11.8,1,1, 18.864, 10637.874, 239.272, 52684.121 21/06/10,16:39:06,10,09,1, 11.8,1,1, 18.864, 10637.891, 239.254, 52684.101 21/06/10,16:39:06,11,09,1, 11.8,1,1, 18.864, 10637.855, 239.255, 52684.106 21/06/10,16:39:06,12,09,1, 11.8,1,1, 18.864, 10637.853, 239.260, 52684.114 21/06/10,16:39:06,13,09,1, 11.8,1,1, 18.864, 10637.844, 239.265, 52684.096 21/06/10,16:39:06,14,09,1, 11.8,1,1, 18.864, 10637.851, 239.247, 52684.105 21/06/10,16:39:06,15,09,1, 11.8,1,1, 18.864, 10637.871, 239.251, 52684.115 21/06/10,16:39:06,16,09,1, 11.8,1,1, 18.864, 10637.855, 239.268, 52684.104 21/06/10,16:39:06,17,09,1, 11.8,1,1, 18.864, 10637.852, 239.263, 52684.102 21/06/10,16:39:06,18,09,1, 11.8,1,1, 18.864, 10637.853, 239.234, 52684.090 21/06/10,16:39:06,19,09,1, 11.8,1,1, 18.864, 10637.880, 239.252, 52684.115 21/06/10,16:39:07,00,09,1, 11.9,1,1, 18.869, 10637.877, 239.252, 52684.115 21/06/10,16:39:07,01,09,1, 11.9,1,1, 18.869, 10637.869, 239.262, 52684.106 21/06/10,16:39:07,02,09,1, 11.9,1,1, 18.869, 10637.869, 239.222, 52684.125 21/06/10,16:39:07,03,09,1, 11.9,1,1, 18.869, 10637.875, 239.254, 52684.129 21/06/10,16:39:07,04,09,1, 11.9,1,1, 18.869, 10637.854, 239.256, 52684.149 21/06/10,16:39:07,05,09,1, 11.9,1,1, 18.869, 10637.855, 239.244, 52684.096 21/06/10,16:39:07,06,09,1, 11.9,1,1, 18.869, 10637.868, 239.251, 52684.139 21/06/10,16:39:07,07,09,1, 11.9,1,1, 18.869, 10637.859, 239.250, 52684.092 21/06/10,16:39:07,08,09,1, 11.9,1,1, 18.869, 10637.864, 239.266, 52684.125 21/06/10,16:39:07,09,09,1, 11.9,1,1, 18.869, 10637.856, 239.237, 52684.110 21/06/10,16:39:07,10,09,1, 11.9,1,1, 18.869, 10637.904, 239.225, 52684.122 21/06/10,16:39:07,11,09,1, 11.9,1,1, 18.869, 10637.886, 239.225, 52684.100 21/06/10,16:39:07,12,09,1, 11.9,1,1, 18.869, 10637.905, 239.250, 52684.107 21/06/10,16:39:07,13,09,1, 11.9,1,1, 18.869, 10637.881, 239.240, 52684.087 21/06/10,16:39:07,14,09,1, 11.9,1,1, 18.869, 10637.876, 239.244, 52684.125 21/06/10,16:39:07,15,09,1, 11.9,1,1, 18.869, 10637.899, 239.242, 52684.093 21/06/10,16:39:07,16,09,1, 11.9,1,1, 18.869, 10637.884, 239.219, 52684.096 21/06/10,16:39:07,17,09,1, 11.9,1,1, 18.869, 10637.881, 239.220, 52684.104 21/06/10,16:39:07,18,09,1, 11.9,1,1, 18.869, 10637.866, 239.234, 52684.084 21/06/10,16:39:07,19,09,1, 11.9,1,1, 18.869, 10637.865, 239.214, 52684.092 21/06/10,16:39:08,00,08,1, 11.9,1,1, 18.867, 10637.860, 239.214, 52684.092 21/06/10,16:39:08,01,08,1, 11.9,1,1, 18.867, 10637.890, 239.224, 52684.134 21/06/10,16:39:08,02,08,1, 11.9,1,1, 18.867, 10637.889, 239.225, 52684.142 21/06/10,16:39:08,03,08,1, 11.9,1,1, 18.867, 10637.888, 239.243, 52684.128 21/06/10,16:39:08,04,08,1, 11.9,1,1, 18.867, 10637.889, 239.216, 52684.114 21/06/10,16:39:08,05,08,1, 11.9,1,1, 18.867, 10637.886, 239.240, 52684.135 21/06/10,16:39:08,06,08,1, 11.9,1,1, 18.867, 10637.889, 239.218, 52684.113 21/06/10,16:39:08,07,08,1, 11.9,1,1, 18.867, 10637.888, 239.242, 52684.118 21/06/10,16:39:08,08,08,1, 11.9,1,1, 18.867, 10637.921, 239.208, 52684.124 21/06/10,16:39:08,09,08,1, 11.9,1,1, 18.867, 10637.874, 239.183, 52684.091 21/06/10,16:39:08,10,08,1, 11.9,1,1, 18.867, 10637.870, 239.209, 52684.106 21/06/10,16:39:08,11,08,1, 11.9,1,1, 18.867, 10637.879, 239.226, 52684.057 21/06/10,16:39:08,12,08,1, 11.9,1,1, 18.867, 10637.908, 239.241, 52684.178 21/06/10,16:39:08,13,08,1, 11.9,1,1, 18.867, 10637.903, 239.199, 52684.085 21/06/10,16:39:08,14,08,1, 11.9,1,1, 18.867, 10637.906, 239.212, 52684.108 21/06/10,16:39:08,15,08,1, 11.9,1,1, 18.867, 10637.875, 239.230, 52684.077 21/06/10,16:39:08,16,08,1, 11.9,1,1, 18.867, 10637.883, 239.218, 52684.119 21/06/10,16:39:08,17,08,1, 11.9,1,1, 18.867, 10637.887, 239.226, 52684.151 21/06/10,16:39:08,18,08,1, 11.9,1,1, 18.867, 10637.874, 239.219, 52684.134 21/06/10,16:39:08,19,08,1, 11.9,1,1, 18.867, 10637.873, 239.201, 52684.120 21/06/10,16:39:09,00,08,1, 11.9,1,1, 18.864, 10637.869, 239.201, 52684.120 21/06/10,16:39:09,01,08,1, 11.9,1,1, 18.864, 10637.901, 239.242, 52684.158 21/06/10,16:39:09,02,08,1, 11.9,1,1, 18.864, 10637.872, 239.224, 52684.117 21/06/10,16:39:09,03,08,1, 11.9,1,1, 18.864, 10637.868, 239.215, 52684.089 21/06/10,16:39:09,04,08,1, 11.9,1,1, 18.864, 10637.876, 239.207, 52684.101 21/06/10,16:39:09,05,08,1, 11.9,1,1, 18.864, 10637.885, 239.197, 52684.092 21/06/10,16:39:09,06,08,1, 11.9,1,1, 18.864, 10637.903, 239.183, 52684.067 21/06/10,16:39:09,07,08,1, 11.9,1,1, 18.864, 10637.907, 239.193, 52684.087 21/06/10,16:39:09,08,08,1, 11.9,1,1, 18.864, 10637.897, 239.201, 52684.134 21/06/10,16:39:09,09,08,1, 11.9,1,1, 18.864, 10637.875, 239.198, 52684.103 21/06/10,16:39:09,10,08,1, 11.9,1,1, 18.864, 10637.892, 239.199, 52684.069 21/06/10,16:39:09,11,08,1, 11.9,1,1, 18.864, 10637.891, 239.195, 52684.091 21/06/10,16:39:09,12,08,1, 11.9,1,1, 18.864, 10637.896, 239.170, 52684.086 21/06/10,16:39:09,13,08,1, 11.9,1,1, 18.864, 10637.908, 239.185, 52684.111 21/06/10,16:39:09,14,08,1, 11.9,1,1, 18.864, 10637.889, 239.196, 52684.105 21/06/10,16:39:09,15,08,1, 11.9,1,1, 18.864, 10637.896, 239.175, 52684.088 21/06/10,16:39:09,16,08,1, 11.9,1,1, 18.864, 10637.888, 239.175, 52684.105 21/06/10,16:39:09,17,08,1, 11.9,1,1, 18.864, 10637.875, 239.193, 52684.117 21/06/10,16:39:09,18,08,1, 11.9,1,1, 18.864, 10637.895, 239.166, 52684.048 21/06/10,16:39:09,19,08,1, 11.9,1,1, 18.864, 10637.904, 239.172, 52684.098 21/06/10,16:39:10,00,09,1, 11.8,1,1, 18.864, 10637.902, 239.172, 52684.098 21/06/10,16:39:10,01,09,1, 11.8,1,1, 18.864, 10637.890, 239.179, 52684.081 21/06/10,16:39:10,02,09,1, 11.8,1,1, 18.864, 10637.906, 239.162, 52684.081 21/06/10,16:39:10,03,09,1, 11.8,1,1, 18.864, 10637.886, 239.176, 52684.115 21/06/10,16:39:10,04,09,1, 11.8,1,1, 18.864, 10637.895, 239.144, 52684.069 21/06/10,16:39:10,05,09,1, 11.8,1,1, 18.864, 10637.911, 239.212, 52684.091 21/06/10,16:39:10,06,09,1, 11.8,1,1, 18.864, 10637.899, 239.125, 52684.058 21/06/10,16:39:10,07,09,1, 11.8,1,1, 18.864, 10637.898, 239.161, 52684.074 21/06/10,16:39:10,08,09,1, 11.8,1,1, 18.864, 10637.903, 239.143, 52684.071 21/06/10,16:39:10,09,09,1, 11.8,1,1, 18.864, 10637.910, 239.153, 52684.108 21/06/10,16:39:10,10,09,1, 11.8,1,1, 18.864, 10637.901, 239.135, 52684.087 21/06/10,16:39:10,11,09,1, 11.8,1,1, 18.864, 10637.913, 239.151, 52684.091 21/06/10,16:39:10,12,09,1, 11.8,1,1, 18.864, 10637.907, 239.149, 52684.053 21/06/10,16:39:10,13,09,1, 11.8,1,1, 18.864, 10637.922, 239.132, 52684.049 21/06/10,16:39:10,14,09,1, 11.8,1,1, 18.864, 10637.919, 239.168, 52684.099 21/06/10,16:39:10,15,09,1, 11.8,1,1, 18.864, 10637.916, 239.135, 52684.091 21/06/10,16:39:10,16,09,1, 11.8,1,1, 18.864, 10637.911, 239.140, 52684.079 21/06/10,16:39:10,17,09,1, 11.8,1,1, 18.864, 10637.913, 239.146, 52684.062 21/06/10,16:39:10,18,09,1, 11.8,1,1, 18.864, 10637.916, 239.142, 52684.060 21/06/10,16:39:10,19,09,1, 11.8,1,1, 18.864, 10637.928, 239.172, 52684.086 21/06/10,16:39:11,00,09,1, 11.8,1,1, 18.867, 10637.927, 239.172, 52684.086 21/06/10,16:39:11,01,09,1, 11.8,1,1, 18.867, 10637.943, 239.135, 52684.061 21/06/10,16:39:11,02,09,1, 11.8,1,1, 18.867, 10637.919, 239.122, 52684.052 21/06/10,16:39:11,03,09,1, 11.8,1,1, 18.867, 10637.933, 239.127, 52684.025 21/06/10,16:39:11,04,09,1, 11.8,1,1, 18.867, 10637.940, 239.132, 52684.097 21/06/10,16:39:11,05,09,1, 11.8,1,1, 18.867, 10637.929, 239.159, 52684.099 21/06/10,16:39:11,06,09,1, 11.8,1,1, 18.867, 10637.928, 239.151, 52684.056 21/06/10,16:39:11,07,09,1, 11.8,1,1, 18.867, 10637.916, 239.130, 52684.064 21/06/10,16:39:11,08,09,1, 11.8,1,1, 18.867, 10637.918, 239.146, 52684.131 21/06/10,16:39:11,09,09,1, 11.8,1,1, 18.867, 10637.904, 239.099, 52684.025 21/06/10,16:39:11,10,09,1, 11.8,1,1, 18.867, 10637.912, 239.140, 52684.078 21/06/10,16:39:11,11,09,1, 11.8,1,1, 18.867, 10637.894, 239.103, 52683.988 21/06/10,16:39:11,12,09,1, 11.8,1,1, 18.867, 10637.947, 239.115, 52684.050 21/06/10,16:39:11,13,09,1, 11.8,1,1, 18.867, 10637.916, 239.138, 52684.072 21/06/10,16:39:11,14,09,1, 11.8,1,1, 18.867, 10637.919, 239.102, 52684.041 21/06/10,16:39:11,15,09,1, 11.8,1,1, 18.867, 10637.928, 239.114, 52684.076 21/06/10,16:39:11,16,09,1, 11.8,1,1, 18.867, 10637.943, 239.116, 52684.057 21/06/10,16:39:11,17,09,1, 11.8,1,1, 18.867, 10637.922, 239.137, 52684.066 21/06/10,16:39:11,18,09,1, 11.8,1,1, 18.867, 10637.928, 239.112, 52684.068 21/06/10,16:39:11,19,09,1, 11.8,1,1, 18.867, 10637.905, 239.125, 52684.072 21/06/10,16:39:12,00,10,1, 11.8,1,1, 18.869, 10637.902, 239.125, 52684.072 21/06/10,16:39:12,01,10,1, 11.8,1,1, 18.869, 10637.912, 239.130, 52684.025 21/06/10,16:39:12,02,10,1, 11.8,1,1, 18.869, 10637.930, 239.142, 52684.041 21/06/10,16:39:12,03,10,1, 11.8,1,1, 18.869, 10637.901, 239.109, 52684.033 21/06/10,16:39:12,04,10,1, 11.8,1,1, 18.869, 10637.929, 239.117, 52684.006 21/06/10,16:39:12,05,10,1, 11.8,1,1, 18.869, 10637.905, 239.128, 52684.012 21/06/10,16:39:12,06,10,1, 11.8,1,1, 18.869, 10637.934, 239.162, 52684.020 21/06/10,16:39:12,07,10,1, 11.8,1,1, 18.869, 10637.932, 239.120, 52684.035 21/06/10,16:39:12,08,10,1, 11.8,1,1, 18.869, 10637.925, 239.106, 52684.030 21/06/10,16:39:12,09,10,1, 11.8,1,1, 18.869, 10637.939, 239.128, 52684.011 21/06/10,16:39:12,10,10,1, 11.8,1,1, 18.869, 10637.938, 239.100, 52684.017 21/06/10,16:39:12,11,10,1, 11.8,1,1, 18.869, 10637.956, 239.129, 52684.070 21/06/10,16:39:12,12,10,1, 11.8,1,1, 18.869, 10637.945, 239.090, 52684.034 21/06/10,16:39:12,13,10,1, 11.8,1,1, 18.869, 10637.948, 239.116, 52684.056 21/06/10,16:39:12,14,10,1, 11.8,1,1, 18.869, 10637.939, 239.108, 52684.017 21/06/10,16:39:12,15,10,1, 11.8,1,1, 18.869, 10637.943, 239.089, 52684.052 21/06/10,16:39:12,16,10,1, 11.8,1,1, 18.869, 10637.963, 239.100, 52684.040 21/06/10,16:39:12,17,10,1, 11.8,1,1, 18.869, 10637.957, 239.131, 52684.075 21/06/10,16:39:12,18,10,1, 11.8,1,1, 18.869, 10637.953, 239.123, 52684.046 21/06/10,16:39:12,19,10,1, 11.8,1,1, 18.869, 10637.922, 239.120, 52684.051 21/06/10,16:39:13,00,10,1, 11.8,1,1, 18.868, 10637.919, 239.120, 52684.051 21/06/10,16:39:13,01,10,1, 11.8,1,1, 18.868, 10637.952, 239.114, 52684.046 21/06/10,16:39:13,02,10,1, 11.8,1,1, 18.868, 10637.963, 239.104, 52684.028 21/06/10,16:39:13,03,10,1, 11.8,1,1, 18.868, 10637.946, 239.107, 52684.055 21/06/10,16:39:13,04,10,1, 11.8,1,1, 18.868, 10637.946, 239.104, 52684.030 21/06/10,16:39:13,05,10,1, 11.8,1,1, 18.868, 10637.951, 239.146, 52684.082 21/06/10,16:39:13,06,10,1, 11.8,1,1, 18.868, 10637.935, 239.070, 52683.995 21/06/10,16:39:13,07,10,1, 11.8,1,1, 18.868, 10637.953, 239.146, 52684.074 21/06/10,16:39:13,08,10,1, 11.8,1,1, 18.868, 10637.961, 239.123, 52684.036 21/06/10,16:39:13,09,10,1, 11.8,1,1, 18.868, 10637.951, 239.121, 52684.053 21/06/10,16:39:13,10,10,1, 11.8,1,1, 18.868, 10637.939, 239.100, 52684.038 21/06/10,16:39:13,11,10,1, 11.8,1,1, 18.868, 10637.962, 239.084, 52684.046 21/06/10,16:39:13,12,10,1, 11.8,1,1, 18.868, 10637.951, 239.100, 52683.993 21/06/10,16:39:13,13,10,1, 11.8,1,1, 18.868, 10637.959, 239.068, 52684.019 21/06/10,16:39:13,14,10,1, 11.8,1,1, 18.868, 10637.947, 239.117, 52684.052 21/06/10,16:39:13,15,10,1, 11.8,1,1, 18.868, 10637.971, 239.091, 52684.002 21/06/10,16:39:13,16,10,1, 11.8,1,1, 18.868, 10637.953, 239.084, 52684.015 21/06/10,16:39:13,17,10,1, 11.8,1,1, 18.868, 10637.961, 239.106, 52684.006 21/06/10,16:39:13,18,10,1, 11.8,1,1, 18.868, 10637.941, 239.062, 52684.030 21/06/10,16:39:13,19,10,1, 11.8,1,1, 18.868, 10637.979, 239.125, 52684.072 21/06/10,16:39:14,00,10,1, 11.9,1,1, 18.870, 10637.977, 239.125, 52684.072 21/06/10,16:39:14,01,10,1, 11.9,1,1, 18.870, 10637.976, 239.087, 52684.035 21/06/10,16:39:14,02,10,1, 11.9,1,1, 18.870, 10637.984, 239.118, 52684.045 21/06/10,16:39:14,03,10,1, 11.9,1,1, 18.870, 10637.954, 239.099, 52684.061 21/06/10,16:39:14,04,10,1, 11.9,1,1, 18.870, 10637.957, 239.094, 52684.032 21/06/10,16:39:14,05,10,1, 11.9,1,1, 18.870, 10637.971, 239.102, 52684.032 21/06/10,16:39:14,06,10,1, 11.9,1,1, 18.870, 10637.966, 239.109, 52684.019 21/06/10,16:39:14,07,10,1, 11.9,1,1, 18.870, 10637.954, 239.068, 52683.975 21/06/10,16:39:14,08,10,1, 11.9,1,1, 18.870, 10637.981, 239.085, 52684.020 21/06/10,16:39:14,09,10,1, 11.9,1,1, 18.870, 10637.991, 239.099, 52684.027 21/06/10,16:39:14,10,10,1, 11.9,1,1, 18.870, 10637.974, 239.063, 52684.003 21/06/10,16:39:14,11,10,1, 11.9,1,1, 18.870, 10638.008, 239.120, 52684.056 21/06/10,16:39:14,12,10,1, 11.9,1,1, 18.870, 10637.952, 239.064, 52684.018 21/06/10,16:39:14,13,10,1, 11.9,1,1, 18.870, 10637.988, 239.087, 52684.041 21/06/10,16:39:14,14,10,1, 11.9,1,1, 18.870, 10638.000, 239.075, 52684.020 21/06/10,16:39:14,15,10,1, 11.9,1,1, 18.870, 10637.963, 239.065, 52684.057 21/06/10,16:39:14,16,10,1, 11.9,1,1, 18.870, 10637.987, 239.095, 52684.030 21/06/10,16:39:14,17,10,1, 11.9,1,1, 18.870, 10637.977, 239.057, 52684.033 21/06/10,16:39:14,18,10,1, 11.9,1,1, 18.870, 10637.991, 239.099, 52684.030 21/06/10,16:39:14,19,10,1, 11.9,1,1, 18.870, 10637.990, 239.078, 52684.032 21/06/10,16:39:15,00,10,1, 11.9,1,1, 18.866, 10637.985, 239.078, 52684.032 21/06/10,16:39:15,01,10,1, 11.9,1,1, 18.866, 10637.995, 239.088, 52684.057 21/06/10,16:39:15,02,10,1, 11.9,1,1, 18.866, 10637.991, 239.038, 52684.012 21/06/10,16:39:15,03,10,1, 11.9,1,1, 18.866, 10637.981, 239.064, 52684.000 21/06/10,16:39:15,04,10,1, 11.9,1,1, 18.866, 10637.980, 239.049, 52684.007 21/06/10,16:39:15,05,10,1, 11.9,1,1, 18.866, 10637.978, 239.064, 52684.052 21/06/10,16:39:15,06,10,1, 11.9,1,1, 18.866, 10637.984, 239.039, 52684.038 21/06/10,16:39:15,07,10,1, 11.9,1,1, 18.866, 10637.963, 239.052, 52684.025 21/06/10,16:39:15,08,10,1, 11.9,1,1, 18.866, 10637.967, 239.075, 52684.046 21/06/10,16:39:15,09,10,1, 11.9,1,1, 18.866, 10637.981, 239.033, 52684.005 21/06/10,16:39:15,10,10,1, 11.9,1,1, 18.866, 10638.015, 239.053, 52684.003 21/06/10,16:39:15,11,10,1, 11.9,1,1, 18.866, 10637.989, 239.041, 52683.975 21/06/10,16:39:15,12,10,1, 11.9,1,1, 18.866, 10638.007, 239.050, 52684.021 21/06/10,16:39:15,13,10,1, 11.9,1,1, 18.866, 10637.998, 239.058, 52683.986 21/06/10,16:39:15,14,10,1, 11.9,1,1, 18.866, 10637.990, 239.037, 52684.038 21/06/10,16:39:15,15,10,1, 11.9,1,1, 18.866, 10638.011, 239.075, 52684.007 21/06/10,16:39:15,16,10,1, 11.9,1,1, 18.866, 10637.980, 239.038, 52684.001 21/06/10,16:39:15,17,10,1, 11.9,1,1, 18.866, 10637.995, 239.072, 52684.042 21/06/10,16:39:15,18,10,1, 11.9,1,1, 18.866, 10637.991, 239.060, 52684.055 21/06/10,16:39:15,19,10,1, 11.9,1,1, 18.866, 10638.000, 239.046, 52684.024 21/06/10,16:39:16,00,09,1, 11.8,1,1, 18.871, 10637.994, 239.046, 52684.024 21/06/10,16:39:16,01,09,1, 11.8,1,1, 18.871, 10638.002, 239.022, 52683.989 21/06/10,16:39:16,02,09,1, 11.8,1,1, 18.871, 10637.999, 239.043, 52684.009 21/06/10,16:39:16,03,09,1, 11.8,1,1, 18.871, 10638.006, 239.025, 52684.016 21/06/10,16:39:16,04,09,1, 11.8,1,1, 18.871, 10637.993, 239.004, 52683.996 21/06/10,16:39:16,05,09,1, 11.8,1,1, 18.871, 10638.031, 239.053, 52684.039 21/06/10,16:39:16,06,09,1, 11.8,1,1, 18.871, 10638.027, 239.032, 52684.047 21/06/10,16:39:16,07,09,1, 11.8,1,1, 18.871, 10638.040, 239.044, 52684.026 21/06/10,16:39:16,08,09,1, 11.8,1,1, 18.871, 10638.050, 239.060, 52684.047 21/06/10,16:39:16,09,09,1, 11.8,1,1, 18.871, 10638.023, 239.042, 52684.008 21/06/10,16:39:16,10,09,1, 11.8,1,1, 18.871, 10638.047, 239.067, 52683.992 21/06/10,16:39:16,11,09,1, 11.8,1,1, 18.871, 10638.034, 239.047, 52684.029 21/06/10,16:39:16,12,09,1, 11.8,1,1, 18.871, 10638.049, 239.075, 52684.021 21/06/10,16:39:16,13,09,1, 11.8,1,1, 18.871, 10638.079, 239.058, 52684.019 21/06/10,16:39:16,14,09,1, 11.8,1,1, 18.871, 10638.055, 239.065, 52684.027 21/06/10,16:39:16,15,09,1, 11.8,1,1, 18.871, 10638.061, 239.062, 52683.972 21/06/10,16:39:16,16,09,1, 11.8,1,1, 18.871, 10638.066, 239.044, 52684.002 21/06/10,16:39:16,17,09,1, 11.8,1,1, 18.871, 10638.076, 239.064, 52683.988 21/06/10,16:39:16,18,09,1, 11.8,1,1, 18.871, 10638.029, 239.042, 52683.994 21/06/10,16:39:16,19,09,1, 11.8,1,1, 18.871, 10638.067, 239.057, 52684.029 21/06/10,16:39:17,00,09,1, 11.9,1,1, 18.869, 10638.061, 239.057, 52684.029 21/06/10,16:39:17,01,09,1, 11.9,1,1, 18.869, 10638.039, 239.078, 52684.012 21/06/10,16:39:17,02,09,1, 11.9,1,1, 18.869, 10638.046, 239.105, 52684.043 21/06/10,16:39:17,03,09,1, 11.9,1,1, 18.869, 10638.035, 239.065, 52684.012 21/06/10,16:39:17,04,09,1, 11.9,1,1, 18.869, 10638.051, 239.090, 52684.085 21/06/10,16:39:17,05,09,1, 11.9,1,1, 18.869, 10638.048, 239.088, 52684.061 21/06/10,16:39:17,06,09,1, 11.9,1,1, 18.869, 10638.052, 239.061, 52683.946 21/06/10,16:39:17,07,09,1, 11.9,1,1, 18.869, 10638.038, 239.093, 52684.055 21/06/10,16:39:17,08,09,1, 11.9,1,1, 18.869, 10638.015, 239.077, 52684.007 21/06/10,16:39:17,09,09,1, 11.9,1,1, 18.869, 10638.039, 239.087, 52684.050 21/06/10,16:39:17,10,09,1, 11.9,1,1, 18.869, 10638.026, 239.067, 52683.990 21/06/10,16:39:17,11,09,1, 11.9,1,1, 18.869, 10637.981, 239.059, 52684.024 21/06/10,16:39:17,12,09,1, 11.9,1,1, 18.869, 10638.022, 239.084, 52684.010 21/06/10,16:39:17,13,09,1, 11.9,1,1, 18.869, 10637.990, 239.026, 52683.982 21/06/10,16:39:17,14,09,1, 11.9,1,1, 18.869, 10637.982, 239.047, 52684.002 21/06/10,16:39:17,15,09,1, 11.9,1,1, 18.869, 10637.972, 239.032, 52683.994 21/06/10,16:39:17,16,09,1, 11.9,1,1, 18.869, 10637.957, 239.029, 52684.024 21/06/10,16:39:17,17,09,1, 11.9,1,1, 18.869, 10637.950, 239.034, 52684.037 21/06/10,16:39:17,18,09,1, 11.9,1,1, 18.869, 10637.941, 238.988, 52683.975 21/06/10,16:39:17,19,09,1, 11.9,1,1, 18.869, 10637.967, 239.020, 52684.030 21/06/10,16:39:18,00,10,1, 11.8,1,1, 18.868, 10637.960, 239.020, 52684.030 21/06/10,16:39:18,01,10,1, 11.8,1,1, 18.868, 10637.955, 239.024, 52684.038 21/06/10,16:39:18,02,10,1, 11.8,1,1, 18.868, 10637.947, 239.020, 52684.006 21/06/10,16:39:18,03,10,1, 11.8,1,1, 18.868, 10637.974, 239.004, 52684.010 21/06/10,16:39:18,04,10,1, 11.8,1,1, 18.868, 10637.982, 239.041, 52684.047 21/06/10,16:39:18,05,10,1, 11.8,1,1, 18.868, 10637.989, 239.032, 52684.052 21/06/10,16:39:18,06,10,1, 11.8,1,1, 18.868, 10637.984, 239.010, 52684.038 21/06/10,16:39:18,07,10,1, 11.8,1,1, 18.868, 10637.991, 239.044, 52684.039 21/06/10,16:39:18,08,10,1, 11.8,1,1, 18.868, 10638.020, 239.012, 52684.049 21/06/10,16:39:18,09,10,1, 11.8,1,1, 18.868, 10638.015, 239.055, 52684.040 21/06/10,16:39:18,10,10,1, 11.8,1,1, 18.868, 10638.001, 239.019, 52684.006 21/06/10,16:39:18,11,10,1, 11.8,1,1, 18.868, 10638.018, 239.071, 52684.021 21/06/10,16:39:18,12,10,1, 11.8,1,1, 18.868, 10638.006, 239.044, 52684.001 21/06/10,16:39:18,13,10,1, 11.8,1,1, 18.868, 10638.015, 239.046, 52684.017 21/06/10,16:39:18,14,10,1, 11.8,1,1, 18.868, 10638.009, 239.083, 52684.011 21/06/10,16:39:18,15,10,1, 11.8,1,1, 18.868, 10638.000, 239.021, 52683.963 21/06/10,16:39:18,16,10,1, 11.8,1,1, 18.868, 10638.027, 239.057, 52683.995 21/06/10,16:39:18,17,10,1, 11.8,1,1, 18.868, 10638.011, 239.041, 52684.015 21/06/10,16:39:18,18,10,1, 11.8,1,1, 18.868, 10637.988, 239.021, 52683.954 21/06/10,16:39:18,19,10,1, 11.8,1,1, 18.868, 10637.983, 239.044, 52683.981 21/06/10,16:39:19,00,09,1, 11.9,1,1, 18.867, 10637.977, 239.044, 52683.981 21/06/10,16:39:19,01,09,1, 11.9,1,1, 18.867, 10637.981, 239.057, 52684.011 21/06/10,16:39:19,02,09,1, 11.9,1,1, 18.867, 10637.982, 239.043, 52683.995 21/06/10,16:39:19,03,09,1, 11.9,1,1, 18.867, 10638.002, 239.023, 52684.032 21/06/10,16:39:19,04,09,1, 11.9,1,1, 18.867, 10637.960, 239.078, 52684.019 21/06/10,16:39:19,05,09,1, 11.9,1,1, 18.867, 10637.972, 239.008, 52684.043 21/06/10,16:39:19,06,09,1, 11.9,1,1, 18.867, 10637.997, 239.059, 52684.023 21/06/10,16:39:19,07,09,1, 11.9,1,1, 18.867, 10638.030, 239.046, 52684.026 21/06/10,16:39:19,08,09,1, 11.9,1,1, 18.867, 10638.037, 239.037, 52684.008 21/06/10,16:39:19,09,09,1, 11.9,1,1, 18.867, 10638.046, 239.036, 52684.027 21/06/10,16:39:19,10,09,1, 11.9,1,1, 18.867, 10638.046, 239.005, 52683.990 21/06/10,16:39:19,11,09,1, 11.9,1,1, 18.867, 10638.053, 239.044, 52684.025 21/06/10,16:39:19,12,09,1, 11.9,1,1, 18.867, 10638.054, 239.013, 52683.988 21/06/10,16:39:19,13,09,1, 11.9,1,1, 18.867, 10638.073, 239.016, 52684.020 21/06/10,16:39:19,14,09,1, 11.9,1,1, 18.867, 10638.061, 239.027, 52683.954 21/06/10,16:39:19,15,09,1, 11.9,1,1, 18.867, 10638.102, 239.004, 52683.879 21/06/10,16:39:19,16,09,1, 11.9,1,1, 18.867, 10638.105, 239.028, 52683.964 21/06/10,16:39:19,17,09,1, 11.9,1,1, 18.867, 10638.070, 239.011, 52683.971 21/06/10,16:39:19,18,09,1, 11.9,1,1, 18.867, 10638.056, 239.017, 52683.967 21/06/10,16:39:19,19,09,1, 11.9,1,1, 18.867, 10638.079, 239.051, 52683.999 21/06/10,16:39:20,00,10,1, 11.9,1,1, 18.869, 10638.077, 239.051, 52683.999 21/06/10,16:39:20,01,10,1, 11.9,1,1, 18.869, 10638.044, 239.028, 52684.035 21/06/10,16:39:20,02,10,1, 11.9,1,1, 18.869, 10638.048, 238.998, 52683.981 21/06/10,16:39:20,03,10,1, 11.9,1,1, 18.869, 10638.044, 239.019, 52684.018 21/06/10,16:39:20,04,10,1, 11.9,1,1, 18.869, 10638.070, 239.050, 52684.009 21/06/10,16:39:20,05,10,1, 11.9,1,1, 18.869, 10638.040, 238.975, 52683.945 21/06/10,16:39:20,06,10,1, 11.9,1,1, 18.869, 10638.036, 239.003, 52684.003 21/06/10,16:39:20,07,10,1, 11.9,1,1, 18.869, 10638.029, 239.026, 52684.066 21/06/10,16:39:20,08,10,1, 11.9,1,1, 18.869, 10638.018, 238.972, 52684.003 21/06/10,16:39:20,09,10,1, 11.9,1,1, 18.869, 10638.058, 238.986, 52683.998 21/06/10,16:39:20,10,10,1, 11.9,1,1, 18.869, 10638.066, 239.001, 52683.955 21/06/10,16:39:20,11,10,1, 11.9,1,1, 18.869, 10638.066, 238.979, 52683.986 21/06/10,16:39:20,12,10,1, 11.9,1,1, 18.869, 10638.059, 239.006, 52683.977 21/06/10,16:39:20,13,10,1, 11.9,1,1, 18.869, 10638.051, 239.011, 52684.008 21/06/10,16:39:20,14,10,1, 11.9,1,1, 18.869, 10638.058, 239.029, 52684.045 21/06/10,16:39:20,15,10,1, 11.9,1,1, 18.869, 10638.061, 238.988, 52683.999 21/06/10,16:39:20,16,10,1, 11.9,1,1, 18.869, 10638.077, 239.011, 52683.986 21/06/10,16:39:20,17,10,1, 11.9,1,1, 18.869, 10638.087, 239.019, 52684.028 21/06/10,16:39:20,18,10,1, 11.9,1,1, 18.869, 10638.069, 239.007, 52683.998 21/06/10,16:39:20,19,10,1, 11.9,1,1, 18.869, 10638.083, 238.998, 52683.992 21/06/10,16:39:21,00,10,1, 11.9,1,1, 18.869, 10638.077, 238.998, 52683.992 21/06/10,16:39:21,01,10,1, 11.9,1,1, 18.869, 10638.058, 238.983, 52683.972 21/06/10,16:39:21,02,10,1, 11.9,1,1, 18.869, 10638.090, 239.003, 52684.030 21/06/10,16:39:21,03,10,1, 11.9,1,1, 18.869, 10638.081, 239.006, 52683.960 21/06/10,16:39:21,04,10,1, 11.9,1,1, 18.869, 10638.087, 238.973, 52683.995 21/06/10,16:39:21,05,10,1, 11.9,1,1, 18.869, 10638.093, 238.986, 52683.988 21/06/10,16:39:21,06,10,1, 11.9,1,1, 18.869, 10638.082, 238.994, 52684.015 21/06/10,16:39:21,07,10,1, 11.9,1,1, 18.869, 10638.053, 238.992, 52684.007 21/06/10,16:39:21,08,10,1, 11.9,1,1, 18.869, 10638.082, 239.012, 52684.144 21/06/10,16:39:21,09,10,1, 11.9,1,1, 18.869, 10638.094, 238.997, 52683.952 21/06/10,16:39:21,10,10,1, 11.9,1,1, 18.869, 10638.119, 238.956, 52683.940 21/06/10,16:39:21,11,10,1, 11.9,1,1, 18.869, 10638.080, 238.954, 52683.916 21/06/10,16:39:21,12,10,1, 11.9,1,1, 18.869, 10638.094, 238.989, 52683.980 21/06/10,16:39:21,13,10,1, 11.9,1,1, 18.869, 10638.089, 238.954, 52683.966 21/06/10,16:39:21,14,10,1, 11.9,1,1, 18.869, 10638.097, 238.976, 52683.994 21/06/10,16:39:21,15,10,1, 11.9,1,1, 18.869, 10638.084, 238.959, 52684.003 21/06/10,16:39:21,16,10,1, 11.9,1,1, 18.869, 10638.054, 238.964, 52683.945 21/06/10,16:39:21,17,10,1, 11.9,1,1, 18.869, 10638.072, 238.978, 52684.007 21/06/10,16:39:21,18,10,1, 11.9,1,1, 18.869, 10638.047, 238.969, 52683.973 21/06/10,16:39:21,19,10,1, 11.9,1,1, 18.869, 10638.048, 238.938, 52683.960 21/06/10,16:39:22,00,11,1, 11.9,1,1, 18.871, 10638.044, 238.938, 52683.960 21/06/10,16:39:22,01,11,1, 11.9,1,1, 18.871, 10638.018, 238.928, 52684.003 21/06/10,16:39:22,02,11,1, 11.9,1,1, 18.871, 10638.069, 238.946, 52683.979 21/06/10,16:39:22,03,11,1, 11.9,1,1, 18.871, 10638.073, 238.994, 52684.042 21/06/10,16:39:22,04,11,1, 11.9,1,1, 18.871, 10638.071, 238.934, 52683.979 21/06/10,16:39:22,05,11,1, 11.9,1,1, 18.871, 10638.099, 238.973, 52684.053 21/06/10,16:39:22,06,11,1, 11.9,1,1, 18.871, 10638.071, 238.948, 52683.964 21/06/10,16:39:22,07,11,1, 11.9,1,1, 18.871, 10638.083, 238.967, 52684.024 21/06/10,16:39:22,08,11,1, 11.9,1,1, 18.871, 10638.097, 238.980, 52683.979 21/06/10,16:39:22,09,11,1, 11.9,1,1, 18.871, 10638.074, 238.959, 52683.949 21/06/10,16:39:22,10,11,1, 11.9,1,1, 18.871, 10638.113, 239.004, 52683.975 21/06/10,16:39:22,11,11,1, 11.9,1,1, 18.871, 10638.130, 239.004, 52683.985 21/06/10,16:39:22,12,11,1, 11.9,1,1, 18.871, 10638.105, 238.982, 52683.961 21/06/10,16:39:22,13,11,1, 11.9,1,1, 18.871, 10638.128, 238.980, 52683.980 21/06/10,16:39:22,14,11,1, 11.9,1,1, 18.871, 10638.134, 238.975, 52683.967 21/06/10,16:39:22,15,11,1, 11.9,1,1, 18.871, 10638.102, 238.999, 52683.972 21/06/10,16:39:22,16,11,1, 11.9,1,1, 18.871, 10638.137, 238.987, 52683.996 21/06/10,16:39:22,17,11,1, 11.9,1,1, 18.871, 10638.070, 238.973, 52684.093 21/06/10,16:39:22,18,11,1, 11.9,1,1, 18.871, 10638.118, 238.966, 52683.952 21/06/10,16:39:22,19,11,1, 11.9,1,1, 18.871, 10638.068, 238.915, 52683.952 21/06/10,16:39:23,00,11,1, 11.9,1,1, 18.871, 10638.061, 238.915, 52683.952 21/06/10,16:39:23,01,11,1, 11.9,1,1, 18.871, 10638.073, 238.893, 52683.958 21/06/10,16:39:23,02,11,1, 11.9,1,1, 18.871, 10638.073, 238.862, 52683.986 21/06/10,16:39:23,03,11,1, 11.9,1,1, 18.871, 10638.072, 238.876, 52684.007 21/06/10,16:39:23,04,11,1, 11.9,1,1, 18.871, 10638.076, 238.864, 52683.963 21/06/10,16:39:23,05,11,1, 11.9,1,1, 18.871, 10638.054, 238.859, 52683.957 21/06/10,16:39:23,06,11,1, 11.9,1,1, 18.871, 10638.060, 238.897, 52684.023 21/06/10,16:39:23,07,11,1, 11.9,1,1, 18.871, 10638.050, 238.863, 52683.929 21/06/10,16:39:23,08,11,1, 11.9,1,1, 18.871, 10638.034, 238.881, 52683.934 21/06/10,16:39:23,09,11,1, 11.9,1,1, 18.871, 10638.053, 238.882, 52683.951 21/06/10,16:39:23,10,11,1, 11.9,1,1, 18.871, 10638.028, 238.871, 52683.946 21/06/10,16:39:23,11,11,1, 11.9,1,1, 18.871, 10638.051, 238.917, 52683.954 21/06/10,16:39:23,12,11,1, 11.9,1,1, 18.871, 10638.021, 238.892, 52683.985 21/06/10,16:39:23,13,11,1, 11.9,1,1, 18.871, 10637.979, 238.836, 52683.914 21/06/10,16:39:23,14,11,1, 11.9,1,1, 18.871, 10637.980, 238.879, 52683.976 21/06/10,16:39:23,15,11,1, 11.9,1,1, 18.871, 10637.953, 238.856, 52683.952 21/06/10,16:39:23,16,11,1, 11.9,1,1, 18.871, 10637.956, 238.851, 52684.003 21/06/10,16:39:23,17,11,1, 11.9,1,1, 18.871, 10637.951, 238.861, 52683.977 21/06/10,16:39:23,18,11,1, 11.9,1,1, 18.871, 10637.953, 238.854, 52683.906 21/06/10,16:39:23,19,11,1, 11.9,1,1, 18.871, 10637.977, 238.896, 52683.967 21/06/10,16:39:24,00,11,1, 11.9,1,1, 18.869, 10637.977, 238.896, 52683.967 21/06/10,16:39:24,01,11,1, 11.9,1,1, 18.869, 10637.985, 238.863, 52683.899 21/06/10,16:39:24,02,11,1, 11.9,1,1, 18.869, 10637.983, 238.872, 52683.965 21/06/10,16:39:24,03,11,1, 11.9,1,1, 18.869, 10637.993, 238.876, 52683.935 21/06/10,16:39:24,04,11,1, 11.9,1,1, 18.869, 10638.020, 238.893, 52683.930 21/06/10,16:39:24,05,11,1, 11.9,1,1, 18.869, 10638.028, 238.904, 52683.947 21/06/10,16:39:24,06,11,1, 11.9,1,1, 18.869, 10638.017, 238.894, 52683.947 21/06/10,16:39:24,07,11,1, 11.9,1,1, 18.869, 10638.063, 238.909, 52683.949 21/06/10,16:39:24,08,11,1, 11.9,1,1, 18.869, 10638.035, 238.888, 52683.934 21/06/10,16:39:24,09,11,1, 11.9,1,1, 18.869, 10638.046, 238.904, 52683.921 21/06/10,16:39:24,10,11,1, 11.9,1,1, 18.869, 10638.051, 238.901, 52683.933 21/06/10,16:39:24,11,11,1, 11.9,1,1, 18.869, 10638.006, 238.867, 52683.899 21/06/10,16:39:24,12,11,1, 11.9,1,1, 18.869, 10637.996, 238.930, 52683.920 21/06/10,16:39:24,13,11,1, 11.9,1,1, 18.869, 10637.988, 238.922, 52683.935 21/06/10,16:39:24,14,11,1, 11.9,1,1, 18.869, 10637.937, 238.888, 52683.905 21/06/10,16:39:24,15,11,1, 11.9,1,1, 18.869, 10637.881, 238.891, 52683.947 21/06/10,16:39:24,16,11,1, 11.9,1,1, 18.869, 10637.848, 238.854, 52683.898 21/06/10,16:39:24,17,11,1, 11.9,1,1, 18.869, 10637.814, 238.836, 52683.920 21/06/10,16:39:24,18,11,1, 11.9,1,1, 18.869, 10637.774, 238.833, 52683.951 21/06/10,16:39:24,19,11,1, 11.9,1,1, 18.869, 10637.730, 238.813, 52683.945 21/06/10,16:39:25,00,11,1, 11.9,1,1, 18.874, 10637.727, 238.813, 52683.945 21/06/10,16:39:25,01,11,1, 11.9,1,1, 18.874, 10637.704, 238.723, 52683.911 21/06/10,16:39:25,02,11,1, 11.9,1,1, 18.874, 10637.686, 238.702, 52683.887 21/06/10,16:39:25,03,11,1, 11.9,1,1, 18.874, 10637.728, 238.719, 52683.910 21/06/10,16:39:25,04,11,1, 11.9,1,1, 18.874, 10637.711, 238.665, 52683.887 21/06/10,16:39:25,05,11,1, 11.9,1,1, 18.874, 10637.796, 238.685, 52683.905 21/06/10,16:39:25,06,11,1, 11.9,1,1, 18.874, 10637.791, 238.719, 52683.885 21/06/10,16:39:25,07,11,1, 11.9,1,1, 18.874, 10637.838, 238.690, 52683.913 21/06/10,16:39:25,08,11,1, 11.9,1,1, 18.874, 10637.894, 238.733, 52683.882 21/06/10,16:39:25,09,11,1, 11.9,1,1, 18.874, 10637.916, 238.754, 52683.952 21/06/10,16:39:25,10,11,1, 11.9,1,1, 18.874, 10637.941, 238.762, 52683.879 21/06/10,16:39:25,11,11,1, 11.9,1,1, 18.874, 10637.978, 238.816, 52683.914 21/06/10,16:39:25,12,11,1, 11.9,1,1, 18.874, 10637.998, 238.822, 52683.898 21/06/10,16:39:25,13,11,1, 11.9,1,1, 18.874, 10637.997, 238.813, 52683.924 21/06/10,16:39:25,14,11,1, 11.9,1,1, 18.874, 10638.036, 238.863, 52683.932 21/06/10,16:39:25,15,11,1, 11.9,1,1, 18.874, 10638.012, 238.808, 52683.904 21/06/10,16:39:25,16,11,1, 11.9,1,1, 18.874, 10638.022, 238.820, 52683.907 21/06/10,16:39:25,17,11,1, 11.9,1,1, 18.874, 10638.009, 238.834, 52683.986 21/06/10,16:39:25,18,11,1, 11.9,1,1, 18.874, 10638.018, 238.803, 52683.923 21/06/10,16:39:25,19,11,1, 11.9,1,1, 18.874, 10638.030, 238.817, 52683.951 21/06/10,16:39:26,00,11,1, 11.9,1,1, 18.867, 10638.027, 238.817, 52683.951 21/06/10,16:39:26,01,11,1, 11.9,1,1, 18.867, 10638.035, 238.815, 52683.940 21/06/10,16:39:26,02,11,1, 11.9,1,1, 18.867, 10638.077, 238.854, 52683.971 21/06/10,16:39:26,03,11,1, 11.9,1,1, 18.867, 10638.082, 238.843, 52683.970 21/06/10,16:39:26,04,11,1, 11.9,1,1, 18.867, 10638.108, 238.854, 52683.905 21/06/10,16:39:26,05,11,1, 11.9,1,1, 18.867, 10638.102, 238.913, 52683.953 21/06/10,16:39:26,06,11,1, 11.9,1,1, 18.867, 10638.121, 238.875, 52683.877 21/06/10,16:39:26,07,11,1, 11.9,1,1, 18.867, 10638.138, 238.909, 52683.960 21/06/10,16:39:26,08,11,1, 11.9,1,1, 18.867, 10638.132, 238.895, 52683.957 21/06/10,16:39:26,09,11,1, 11.9,1,1, 18.867, 10638.146, 238.848, 52683.926 21/06/10,16:39:26,10,11,1, 11.9,1,1, 18.867, 10638.158, 238.919, 52683.918 21/06/10,16:39:26,11,11,1, 11.9,1,1, 18.867, 10638.111, 238.893, 52683.923 21/06/10,16:39:26,12,11,1, 11.9,1,1, 18.867, 10638.125, 238.884, 52683.914 21/06/10,16:39:26,13,11,1, 11.9,1,1, 18.867, 10638.086, 238.884, 52683.953 21/06/10,16:39:26,14,11,1, 11.9,1,1, 18.867, 10638.097, 238.852, 52683.886 21/06/10,16:39:26,15,11,1, 11.9,1,1, 18.867, 10638.090, 238.841, 52683.934 21/06/10,16:39:26,16,11,1, 11.9,1,1, 18.867, 10638.100, 238.861, 52683.934 21/06/10,16:39:26,17,11,1, 11.9,1,1, 18.867, 10638.082, 238.822, 52683.984 21/06/10,16:39:26,18,11,1, 11.9,1,1, 18.867, 10638.069, 238.832, 52683.988 21/06/10,16:39:26,19,11,1, 11.9,1,1, 18.867, 10638.061, 238.830, 52683.973 21/06/10,16:39:27,00,11,1, 11.9,1,1, 18.867, 10638.061, 238.830, 52683.973 21/06/10,16:39:27,01,11,1, 11.9,1,1, 18.867, 10638.084, 238.852, 52683.992 21/06/10,16:39:27,02,11,1, 11.9,1,1, 18.867, 10638.083, 238.833, 52683.968 21/06/10,16:39:27,03,11,1, 11.9,1,1, 18.867, 10638.103, 238.819, 52683.954 21/06/10,16:39:27,04,11,1, 11.9,1,1, 18.867, 10638.114, 238.851, 52683.966 21/06/10,16:39:27,05,11,1, 11.9,1,1, 18.867, 10638.120, 238.863, 52683.947 21/06/10,16:39:27,06,11,1, 11.9,1,1, 18.867, 10638.107, 238.854, 52683.903 21/06/10,16:39:27,07,11,1, 11.9,1,1, 18.867, 10638.134, 238.892, 52683.955 21/06/10,16:39:27,08,11,1, 11.9,1,1, 18.867, 10638.135, 238.860, 52683.884 21/06/10,16:39:27,09,11,1, 11.9,1,1, 18.867, 10638.157, 238.887, 52683.821 21/06/10,16:39:27,10,11,1, 11.9,1,1, 18.867, 10638.134, 238.906, 52684.039 21/06/10,16:39:27,11,11,1, 11.9,1,1, 18.867, 10638.125, 238.895, 52683.952 21/06/10,16:39:27,12,11,1, 11.9,1,1, 18.867, 10638.175, 238.945, 52683.969 21/06/10,16:39:27,13,11,1, 11.9,1,1, 18.867, 10638.138, 238.903, 52683.944 21/06/10,16:39:27,14,11,1, 11.9,1,1, 18.867, 10638.157, 238.905, 52683.946 21/06/10,16:39:27,15,11,1, 11.9,1,1, 18.867, 10638.138, 238.894, 52683.944 21/06/10,16:39:27,16,11,1, 11.9,1,1, 18.867, 10638.145, 238.859, 52683.978 21/06/10,16:39:27,17,11,1, 11.9,1,1, 18.867, 10638.116, 238.864, 52683.922 21/06/10,16:39:27,18,11,1, 11.9,1,1, 18.867, 10638.156, 238.919, 52683.971 21/06/10,16:39:27,19,11,1, 11.9,1,1, 18.867, 10638.115, 238.870, 52683.905 21/06/10,16:39:28,00,11,1, 11.9,1,1, 18.870, 10638.111, 238.870, 52683.905 21/06/10,16:39:28,01,11,1, 11.9,1,1, 18.870, 10638.108, 238.882, 52683.959 21/06/10,16:39:28,02,11,1, 11.9,1,1, 18.870, 10638.113, 238.854, 52683.920 21/06/10,16:39:28,03,11,1, 11.9,1,1, 18.870, 10638.118, 238.874, 52683.944 21/06/10,16:39:28,04,11,1, 11.9,1,1, 18.870, 10638.105, 238.852, 52683.908 21/06/10,16:39:28,05,11,1, 11.9,1,1, 18.870, 10638.115, 238.829, 52683.945 21/06/10,16:39:28,06,11,1, 11.9,1,1, 18.870, 10638.106, 238.849, 52683.987 21/06/10,16:39:28,07,11,1, 11.9,1,1, 18.870, 10638.112, 238.843, 52683.929 21/06/10,16:39:28,08,11,1, 11.9,1,1, 18.870, 10638.101, 238.806, 52683.962 21/06/10,16:39:28,09,11,1, 11.9,1,1, 18.870, 10638.131, 238.835, 52683.990 21/06/10,16:39:28,10,11,1, 11.9,1,1, 18.870, 10638.114, 238.828, 52683.905 21/06/10,16:39:28,11,11,1, 11.9,1,1, 18.870, 10638.118, 238.820, 52683.962 21/06/10,16:39:28,12,11,1, 11.9,1,1, 18.870, 10638.121, 238.838, 52683.951 21/06/10,16:39:28,13,11,1, 11.9,1,1, 18.870, 10638.119, 238.787, 52683.929 21/06/10,16:39:28,14,11,1, 11.9,1,1, 18.870, 10638.121, 238.783, 52683.939 21/06/10,16:39:28,15,11,1, 11.9,1,1, 18.870, 10638.135, 238.816, 52683.951 21/06/10,16:39:28,16,11,1, 11.9,1,1, 18.870, 10638.126, 238.779, 52683.945 21/06/10,16:39:28,17,11,1, 11.9,1,1, 18.870, 10638.144, 238.819, 52683.921 21/06/10,16:39:28,18,11,1, 11.9,1,1, 18.870, 10638.142, 238.818, 52683.943 21/06/10,16:39:28,19,11,1, 11.9,1,1, 18.870, 10638.149, 238.800, 52683.959 21/06/10,16:39:29,00,11,1, 11.8,1,1, 18.870, 10638.144, 238.800, 52683.959 21/06/10,16:39:29,01,11,1, 11.8,1,1, 18.870, 10638.151, 238.824, 52683.921 21/06/10,16:39:29,02,11,1, 11.8,1,1, 18.870, 10638.164, 238.798, 52684.013 21/06/10,16:39:29,03,11,1, 11.8,1,1, 18.870, 10638.107, 238.843, 52683.969 21/06/10,16:39:29,04,11,1, 11.8,1,1, 18.870, 10638.115, 238.817, 52683.993 21/06/10,16:39:29,05,11,1, 11.8,1,1, 18.870, 10638.148, 238.773, 52683.862 21/06/10,16:39:29,06,11,1, 11.8,1,1, 18.870, 10638.104, 238.831, 52683.979 21/06/10,16:39:29,07,11,1, 11.8,1,1, 18.870, 10638.094, 238.786, 52683.964 21/06/10,16:39:29,08,11,1, 11.8,1,1, 18.870, 10638.110, 238.808, 52683.953 21/06/10,16:39:29,09,11,1, 11.8,1,1, 18.870, 10638.122, 238.806, 52683.941 21/06/10,16:39:29,10,11,1, 11.8,1,1, 18.870, 10638.108, 238.791, 52683.889 21/06/10,16:39:29,11,11,1, 11.8,1,1, 18.870, 10638.115, 238.794, 52683.887 21/06/10,16:39:29,12,11,1, 11.8,1,1, 18.870, 10638.114, 238.837, 52683.918 21/06/10,16:39:29,13,11,1, 11.8,1,1, 18.870, 10638.097, 238.812, 52683.903 21/06/10,16:39:29,14,11,1, 11.8,1,1, 18.870, 10638.099, 238.800, 52683.941 21/06/10,16:39:29,15,11,1, 11.8,1,1, 18.870, 10638.090, 238.807, 52683.922 21/06/10,16:39:29,16,11,1, 11.8,1,1, 18.870, 10638.080, 238.799, 52683.902 21/06/10,16:39:29,17,11,1, 11.8,1,1, 18.870, 10638.123, 238.841, 52683.954 21/06/10,16:39:29,18,11,1, 11.8,1,1, 18.870, 10638.082, 238.817, 52683.920 21/06/10,16:39:29,19,11,1, 11.8,1,1, 18.870, 10638.099, 238.758, 52683.906 21/06/10,16:39:30,00,11,1, 11.9,1,1, 18.871, 10638.094, 238.758, 52683.906 21/06/10,16:39:30,01,11,1, 11.9,1,1, 18.871, 10638.121, 238.790, 52683.895 21/06/10,16:39:30,02,11,1, 11.9,1,1, 18.871, 10638.142, 238.800, 52683.895 21/06/10,16:39:30,03,11,1, 11.9,1,1, 18.871, 10638.152, 238.817, 52683.934 21/06/10,16:39:30,04,11,1, 11.9,1,1, 18.871, 10638.156, 238.828, 52683.921 21/06/10,16:39:30,05,11,1, 11.9,1,1, 18.871, 10638.168, 238.816, 52683.940 21/06/10,16:39:30,06,11,1, 11.9,1,1, 18.871, 10638.167, 238.832, 52683.942 21/06/10,16:39:30,07,11,1, 11.9,1,1, 18.871, 10638.167, 238.820, 52683.931 21/06/10,16:39:30,08,11,1, 11.9,1,1, 18.871, 10638.190, 238.829, 52683.935 21/06/10,16:39:30,09,11,1, 11.9,1,1, 18.871, 10638.177, 238.843, 52683.925 21/06/10,16:39:30,10,11,1, 11.9,1,1, 18.871, 10638.196, 238.800, 52683.907 21/06/10,16:39:30,11,11,1, 11.9,1,1, 18.871, 10638.197, 238.832, 52683.974 21/06/10,16:39:30,12,11,1, 11.9,1,1, 18.871, 10638.221, 238.831, 52683.949 21/06/10,16:39:30,13,11,1, 11.9,1,1, 18.871, 10638.198, 238.789, 52683.919 21/06/10,16:39:30,14,11,1, 11.9,1,1, 18.871, 10638.209, 238.811, 52683.947 21/06/10,16:39:30,15,11,1, 11.9,1,1, 18.871, 10638.209, 238.821, 52683.919 21/06/10,16:39:30,16,11,1, 11.9,1,1, 18.871, 10638.202, 238.817, 52683.961 21/06/10,16:39:30,17,11,1, 11.9,1,1, 18.871, 10638.211, 238.846, 52683.974 21/06/10,16:39:30,18,11,1, 11.9,1,1, 18.871, 10638.187, 238.845, 52683.948 21/06/10,16:39:30,19,11,1, 11.9,1,1, 18.871, 10638.203, 238.823, 52683.953 21/06/10,16:39:31,00,11,1, 11.8,1,1, 18.873, 10638.202, 238.823, 52683.953 21/06/10,16:39:31,01,11,1, 11.8,1,1, 18.873, 10638.176, 238.847, 52683.928 21/06/10,16:39:31,02,11,1, 11.8,1,1, 18.873, 10638.171, 238.820, 52683.962 21/06/10,16:39:31,03,11,1, 11.8,1,1, 18.873, 10638.183, 238.839, 52683.992 21/06/10,16:39:31,04,11,1, 11.8,1,1, 18.873, 10638.148, 238.803, 52683.912 21/06/10,16:39:31,05,11,1, 11.8,1,1, 18.873, 10638.172, 238.810, 52683.906 21/06/10,16:39:31,06,11,1, 11.8,1,1, 18.873, 10638.162, 238.833, 52683.910 21/06/10,16:39:31,07,11,1, 11.8,1,1, 18.873, 10638.133, 238.825, 52683.892 21/06/10,16:39:31,08,11,1, 11.8,1,1, 18.873, 10638.188, 238.823, 52683.968 21/06/10,16:39:31,09,11,1, 11.8,1,1, 18.873, 10638.182, 238.810, 52683.902 21/06/10,16:39:31,10,11,1, 11.8,1,1, 18.873, 10638.170, 238.804, 52683.914 21/06/10,16:39:31,11,11,1, 11.8,1,1, 18.873, 10638.186, 238.773, 52683.892 21/06/10,16:39:31,12,11,1, 11.8,1,1, 18.873, 10638.210, 238.819, 52683.925 21/06/10,16:39:31,13,11,1, 11.8,1,1, 18.873, 10638.241, 238.810, 52683.966 21/06/10,16:39:31,14,11,1, 11.8,1,1, 18.873, 10638.211, 238.800, 52683.918 21/06/10,16:39:31,15,11,1, 11.8,1,1, 18.873, 10638.216, 238.843, 52683.936 21/06/10,16:39:31,16,11,1, 11.8,1,1, 18.873, 10638.195, 238.789, 52683.926 21/06/10,16:39:31,17,11,1, 11.8,1,1, 18.873, 10638.186, 238.819, 52683.899 21/06/10,16:39:31,18,11,1, 11.8,1,1, 18.873, 10638.172, 238.832, 52683.934 21/06/10,16:39:31,19,11,1, 11.8,1,1, 18.873, 10638.166, 238.785, 52683.921 21/06/10,16:39:32,00,11,1, 11.8,1,1, 18.870, 10638.161, 238.785, 52683.921 21/06/10,16:39:32,01,11,1, 11.8,1,1, 18.870, 10638.185, 238.828, 52683.960 21/06/10,16:39:32,02,11,1, 11.8,1,1, 18.870, 10638.168, 238.800, 52683.925 21/06/10,16:39:32,03,11,1, 11.8,1,1, 18.870, 10638.173, 238.753, 52683.928 21/06/10,16:39:32,04,11,1, 11.8,1,1, 18.870, 10638.134, 238.776, 52683.865 21/06/10,16:39:32,05,11,1, 11.8,1,1, 18.870, 10638.143, 238.736, 52683.880 21/06/10,16:39:32,06,11,1, 11.8,1,1, 18.870, 10638.129, 238.752, 52683.916 21/06/10,16:39:32,07,11,1, 11.8,1,1, 18.870, 10638.165, 238.779, 52683.926 21/06/10,16:39:32,08,11,1, 11.8,1,1, 18.870, 10638.137, 238.736, 52683.912 21/06/10,16:39:32,09,11,1, 11.8,1,1, 18.870, 10638.132, 238.736, 52683.855 21/06/10,16:39:32,10,11,1, 11.8,1,1, 18.870, 10638.133, 238.780, 52683.926 21/06/10,16:39:32,11,11,1, 11.8,1,1, 18.870, 10638.156, 238.769, 52683.909 21/06/10,16:39:32,12,11,1, 11.8,1,1, 18.870, 10638.152, 238.767, 52683.953 21/06/10,16:39:32,13,11,1, 11.8,1,1, 18.870, 10638.184, 238.766, 52683.959 21/06/10,16:39:32,14,11,1, 11.8,1,1, 18.870, 10638.155, 238.762, 52683.925 21/06/10,16:39:32,15,11,1, 11.8,1,1, 18.870, 10638.158, 238.770, 52683.945 21/06/10,16:39:32,16,11,1, 11.8,1,1, 18.870, 10638.204, 238.795, 52683.968 21/06/10,16:39:32,17,11,1, 11.8,1,1, 18.870, 10638.198, 238.781, 52683.949 21/06/10,16:39:32,18,11,1, 11.8,1,1, 18.870, 10638.188, 238.779, 52683.957 21/06/10,16:39:32,19,11,1, 11.8,1,1, 18.870, 10638.193, 238.837, 52683.976 21/06/10,16:39:33,00,11,1, 11.9,1,1, 18.869, 10638.186, 238.837, 52683.976 21/06/10,16:39:33,01,11,1, 11.9,1,1, 18.869, 10638.154, 238.802, 52683.945 21/06/10,16:39:33,02,11,1, 11.9,1,1, 18.869, 10638.142, 238.787, 52683.949 21/06/10,16:39:33,03,11,1, 11.9,1,1, 18.869, 10638.143, 238.751, 52683.929 21/06/10,16:39:33,04,11,1, 11.9,1,1, 18.869, 10638.139, 238.759, 52683.939 21/06/10,16:39:33,05,11,1, 11.9,1,1, 18.869, 10638.080, 238.746, 52683.887 21/06/10,16:39:33,06,11,1, 11.9,1,1, 18.869, 10638.069, 238.687, 52683.864 21/06/10,16:39:33,07,11,1, 11.9,1,1, 18.869, 10638.019, 238.676, 52683.887 21/06/10,16:39:33,08,11,1, 11.9,1,1, 18.869, 10638.015, 238.695, 52683.906 21/06/10,16:39:33,09,11,1, 11.9,1,1, 18.869, 10637.976, 238.630, 52683.882 21/06/10,16:39:33,10,11,1, 11.9,1,1, 18.869, 10637.961, 238.599, 52683.911 21/06/10,16:39:33,11,11,1, 11.9,1,1, 18.869, 10637.930, 238.617, 52683.896 21/06/10,16:39:33,12,11,1, 11.9,1,1, 18.869, 10637.921, 238.606, 52683.901 21/06/10,16:39:33,13,11,1, 11.9,1,1, 18.869, 10637.914, 238.605, 52683.917 21/06/10,16:39:33,14,11,1, 11.9,1,1, 18.869, 10637.958, 238.625, 52683.930 21/06/10,16:39:33,15,11,1, 11.9,1,1, 18.869, 10637.943, 238.577, 52683.888 21/06/10,16:39:33,16,11,1, 11.9,1,1, 18.869, 10637.957, 238.634, 52683.932 21/06/10,16:39:33,17,11,1, 11.9,1,1, 18.869, 10637.993, 238.627, 52683.875 21/06/10,16:39:33,18,11,1, 11.9,1,1, 18.869, 10637.998, 238.631, 52683.904 21/06/10,16:39:33,19,11,1, 11.9,1,1, 18.869, 10638.038, 238.654, 52683.904 21/06/10,16:39:34,00,11,1, 11.8,1,1, 18.871, 10638.036, 238.654, 52683.904 21/06/10,16:39:34,01,11,1, 11.8,1,1, 18.871, 10638.070, 238.665, 52684.027 21/06/10,16:39:34,02,11,1, 11.8,1,1, 18.871, 10638.011, 238.648, 52683.924 21/06/10,16:39:34,03,11,1, 11.8,1,1, 18.871, 10638.032, 238.669, 52684.010 21/06/10,16:39:34,04,11,1, 11.8,1,1, 18.871, 10638.056, 238.643, 52683.922 21/06/10,16:39:34,05,11,1, 11.8,1,1, 18.871, 10638.071, 238.658, 52683.921 21/06/10,16:39:34,06,11,1, 11.8,1,1, 18.871, 10638.084, 238.661, 52683.918 21/06/10,16:39:34,07,11,1, 11.8,1,1, 18.871, 10638.089, 238.624, 52683.888 21/06/10,16:39:34,08,11,1, 11.8,1,1, 18.871, 10638.106, 238.642, 52683.945 21/06/10,16:39:34,09,11,1, 11.8,1,1, 18.871, 10638.106, 238.638, 52683.929 21/06/10,16:39:34,10,11,1, 11.8,1,1, 18.871, 10638.098, 238.621, 52683.917 21/06/10,16:39:34,11,11,1, 11.8,1,1, 18.871, 10638.132, 238.666, 52683.941 21/06/10,16:39:34,12,11,1, 11.8,1,1, 18.871, 10638.113, 238.685, 52683.991 21/06/10,16:39:34,13,11,1, 11.8,1,1, 18.871, 10638.124, 238.669, 52683.941 21/06/10,16:39:34,14,11,1, 11.8,1,1, 18.871, 10638.133, 238.667, 52683.936 21/06/10,16:39:34,15,11,1, 11.8,1,1, 18.871, 10638.139, 238.682, 52683.967 21/06/10,16:39:34,16,11,1, 11.8,1,1, 18.871, 10638.147, 238.665, 52683.939 21/06/10,16:39:34,17,11,1, 11.8,1,1, 18.871, 10638.133, 238.674, 52683.914 21/06/10,16:39:34,18,11,1, 11.8,1,1, 18.871, 10638.140, 238.715, 52683.938 21/06/10,16:39:34,19,11,1, 11.8,1,1, 18.871, 10638.136, 238.726, 52683.936 21/06/10,16:39:35,00,11,1, 11.8,1,1, 18.875, 10638.136, 238.726, 52683.936 21/06/10,16:39:35,01,11,1, 11.8,1,1, 18.875, 10638.132, 238.751, 52683.948 21/06/10,16:39:35,02,11,1, 11.8,1,1, 18.875, 10638.120, 238.732, 52683.637 21/06/10,16:39:35,03,11,1, 11.8,1,1, 18.875, 10638.104, 238.722, 52684.028 21/06/10,16:39:35,04,11,1, 11.8,1,1, 18.875, 10638.104, 238.731, 52683.974 21/06/10,16:39:35,05,11,1, 11.8,1,1, 18.875, 10638.121, 238.726, 52683.954 21/06/10,16:39:35,06,11,1, 11.8,1,1, 18.875, 10638.102, 238.721, 52684.012 21/06/10,16:39:35,07,11,1, 11.8,1,1, 18.875, 10638.124, 238.753, 52683.989 21/06/10,16:39:35,08,11,1, 11.8,1,1, 18.875, 10638.117, 238.726, 52683.938 21/06/10,16:39:35,09,11,1, 11.8,1,1, 18.875, 10638.126, 238.725, 52683.962 21/06/10,16:39:35,10,11,1, 11.8,1,1, 18.875, 10638.146, 238.747, 52683.957 21/06/10,16:39:35,11,11,1, 11.8,1,1, 18.875, 10638.151, 238.753, 52683.937 21/06/10,16:39:35,12,11,1, 11.8,1,1, 18.875, 10638.158, 238.710, 52683.890 21/06/10,16:39:35,13,11,1, 11.8,1,1, 18.875, 10638.161, 238.744, 52683.959 21/06/10,16:39:35,14,11,1, 11.8,1,1, 18.875, 10638.171, 238.746, 52683.964 21/06/10,16:39:35,15,11,1, 11.8,1,1, 18.875, 10638.176, 238.733, 52683.960 21/06/10,16:39:35,16,11,1, 11.8,1,1, 18.875, 10638.191, 238.730, 52683.916 21/06/10,16:39:35,17,11,1, 11.8,1,1, 18.875, 10638.178, 238.717, 52683.935 21/06/10,16:39:35,18,11,1, 11.8,1,1, 18.875, 10638.209, 238.737, 52683.914 21/06/10,16:39:35,19,11,1, 11.8,1,1, 18.875, 10638.219, 238.749, 52683.963 21/06/10,16:39:36,00,11,1, 11.9,1,1, 18.870, 10638.211, 238.749, 52683.963 21/06/10,16:39:36,01,11,1, 11.9,1,1, 18.870, 10638.223, 238.731, 52683.966 21/06/10,16:39:36,02,11,1, 11.9,1,1, 18.870, 10638.238, 238.745, 52683.943 21/06/10,16:39:36,03,11,1, 11.9,1,1, 18.870, 10638.219, 238.739, 52683.918 21/06/10,16:39:36,04,11,1, 11.9,1,1, 18.870, 10638.223, 238.705, 52683.867 21/06/10,16:39:36,05,11,1, 11.9,1,1, 18.870, 10638.226, 238.739, 52683.882 21/06/10,16:39:36,06,11,1, 11.9,1,1, 18.870, 10638.223, 238.738, 52683.931 21/06/10,16:39:36,07,11,1, 11.9,1,1, 18.870, 10638.259, 238.730, 52683.923 21/06/10,16:39:36,08,11,1, 11.9,1,1, 18.870, 10638.237, 238.717, 52683.942 21/06/10,16:39:36,09,11,1, 11.9,1,1, 18.870, 10638.230, 238.731, 52683.945 21/06/10,16:39:36,10,11,1, 11.9,1,1, 18.870, 10638.240, 238.689, 52683.899 21/06/10,16:39:36,11,11,1, 11.9,1,1, 18.870, 10638.234, 238.701, 52683.909 21/06/10,16:39:36,12,11,1, 11.9,1,1, 18.870, 10638.246, 238.697, 52683.923 21/06/10,16:39:36,13,11,1, 11.9,1,1, 18.870, 10638.226, 238.706, 52683.912 21/06/10,16:39:36,14,11,1, 11.9,1,1, 18.870, 10638.234, 238.687, 52683.918 21/06/10,16:39:36,15,11,1, 11.9,1,1, 18.870, 10638.235, 238.722, 52683.938 21/06/10,16:39:36,16,11,1, 11.9,1,1, 18.870, 10638.201, 238.698, 52683.918 21/06/10,16:39:36,17,11,1, 11.9,1,1, 18.870, 10638.219, 238.712, 52683.903 21/06/10,16:39:36,18,11,1, 11.9,1,1, 18.870, 10638.250, 238.733, 52683.927 21/06/10,16:39:36,19,11,1, 11.9,1,1, 18.870, 10638.225, 238.714, 52683.849 21/06/10,16:39:37,00,11,1, 11.9,1,1, 18.875, 10638.219, 238.714, 52683.849 21/06/10,16:39:37,01,11,1, 11.9,1,1, 18.875, 10638.225, 238.703, 52683.887 21/06/10,16:39:37,02,11,1, 11.9,1,1, 18.875, 10638.223, 238.662, 52683.914 21/06/10,16:39:37,03,11,1, 11.9,1,1, 18.875, 10638.227, 238.680, 52683.898 21/06/10,16:39:37,04,11,1, 11.9,1,1, 18.875, 10638.193, 238.696, 52683.889 21/06/10,16:39:37,05,11,1, 11.9,1,1, 18.875, 10638.211, 238.713, 52683.906 21/06/10,16:39:37,06,11,1, 11.9,1,1, 18.875, 10638.183, 238.691, 52683.945 21/06/10,16:39:37,07,11,1, 11.9,1,1, 18.875, 10638.205, 238.716, 52683.938 21/06/10,16:39:37,08,11,1, 11.9,1,1, 18.875, 10638.194, 238.714, 52683.908 21/06/10,16:39:37,09,11,1, 11.9,1,1, 18.875, 10638.172, 238.680, 52683.921 21/06/10,16:39:37,10,11,1, 11.9,1,1, 18.875, 10638.163, 238.683, 52683.939 21/06/10,16:39:37,11,11,1, 11.9,1,1, 18.875, 10638.152, 238.673, 52683.894 21/06/10,16:39:37,12,11,1, 11.9,1,1, 18.875, 10638.156, 238.665, 52683.872 21/06/10,16:39:37,13,11,1, 11.9,1,1, 18.875, 10638.116, 238.670, 52683.913 21/06/10,16:39:37,14,11,1, 11.9,1,1, 18.875, 10638.136, 238.659, 52683.936 21/06/10,16:39:37,15,11,1, 11.9,1,1, 18.875, 10638.110, 238.625, 52683.913 21/06/10,16:39:37,16,11,1, 11.9,1,1, 18.875, 10638.111, 238.620, 52683.875 21/06/10,16:39:37,17,11,1, 11.9,1,1, 18.875, 10638.109, 238.632, 52683.923 21/06/10,16:39:37,18,11,1, 11.9,1,1, 18.875, 10638.094, 238.602, 52683.920 21/06/10,16:39:37,19,11,1, 11.9,1,1, 18.875, 10638.107, 238.585, 52683.878 21/06/10,16:39:38,00,11,1, 11.9,1,1, 18.874, 10638.102, 238.585, 52683.878 21/06/10,16:39:38,01,11,1, 11.9,1,1, 18.874, 10638.101, 238.595, 52683.905 21/06/10,16:39:38,02,11,1, 11.9,1,1, 18.874, 10638.090, 238.588, 52683.873 21/06/10,16:39:38,03,11,1, 11.9,1,1, 18.874, 10638.112, 238.615, 52683.888 21/06/10,16:39:38,04,11,1, 11.9,1,1, 18.874, 10638.099, 238.614, 52683.897 21/06/10,16:39:38,05,11,1, 11.9,1,1, 18.874, 10638.118, 238.610, 52683.939 21/06/10,16:39:38,06,11,1, 11.9,1,1, 18.874, 10638.161, 238.642, 52683.947 21/06/10,16:39:38,07,11,1, 11.9,1,1, 18.874, 10638.159, 238.643, 52683.923 21/06/10,16:39:38,08,11,1, 11.9,1,1, 18.874, 10638.158, 238.628, 52683.893 21/06/10,16:39:38,09,11,1, 11.9,1,1, 18.874, 10638.177, 238.636, 52683.947 21/06/10,16:39:38,10,11,1, 11.9,1,1, 18.874, 10638.193, 238.655, 52683.902 21/06/10,16:39:38,11,11,1, 11.9,1,1, 18.874, 10638.170, 238.684, 52683.917 21/06/10,16:39:38,12,11,1, 11.9,1,1, 18.874, 10638.200, 238.683, 52683.933 21/06/10,16:39:38,13,11,1, 11.9,1,1, 18.874, 10638.243, 238.723, 52683.987 21/06/10,16:39:38,14,11,1, 11.9,1,1, 18.874, 10638.206, 238.672, 52683.924 21/06/10,16:39:38,15,11,1, 11.9,1,1, 18.874, 10638.227, 238.663, 52683.955 21/06/10,16:39:38,16,11,1, 11.9,1,1, 18.874, 10638.225, 238.721, 52683.931 21/06/10,16:39:38,17,11,1, 11.9,1,1, 18.874, 10638.222, 238.664, 52683.925 21/06/10,16:39:38,18,11,1, 11.9,1,1, 18.874, 10638.187, 238.682, 52683.938 21/06/10,16:39:38,19,11,1, 11.9,1,1, 18.874, 10638.226, 238.723, 52683.975 21/06/10,16:39:39,00,11,1, 11.9,1,1, 18.872, 10638.219, 238.723, 52683.975 21/06/10,16:39:39,01,11,1, 11.9,1,1, 18.872, 10638.215, 238.685, 52683.966 21/06/10,16:39:39,02,11,1, 11.9,1,1, 18.872, 10638.204, 238.670, 52683.950 21/06/10,16:39:39,03,11,1, 11.9,1,1, 18.872, 10638.219, 238.674, 52683.922 21/06/10,16:39:39,04,11,1, 11.9,1,1, 18.872, 10638.201, 238.655, 52683.901 21/06/10,16:39:39,05,11,1, 11.9,1,1, 18.872, 10638.202, 238.666, 52683.972 21/06/10,16:39:39,06,11,1, 11.9,1,1, 18.872, 10638.212, 238.672, 52683.896 21/06/10,16:39:39,07,11,1, 11.9,1,1, 18.872, 10638.248, 238.674, 52683.944 21/06/10,16:39:39,08,11,1, 11.9,1,1, 18.872, 10638.234, 238.649, 52683.968 21/06/10,16:39:39,09,11,1, 11.9,1,1, 18.872, 10638.221, 238.683, 52683.953 21/06/10,16:39:39,10,11,1, 11.9,1,1, 18.872, 10638.212, 238.633, 52683.905 21/06/10,16:39:39,11,11,1, 11.9,1,1, 18.872, 10638.238, 238.660, 52683.940 21/06/10,16:39:39,12,11,1, 11.9,1,1, 18.872, 10638.247, 238.651, 52683.941 21/06/10,16:39:39,13,11,1, 11.9,1,1, 18.872, 10638.204, 238.637, 52683.917 21/06/10,16:39:39,14,11,1, 11.9,1,1, 18.872, 10638.235, 238.638, 52683.910 21/06/10,16:39:39,15,11,1, 11.9,1,1, 18.872, 10638.235, 238.637, 52683.932 21/06/10,16:39:39,16,11,1, 11.9,1,1, 18.872, 10638.230, 238.653, 52683.926 21/06/10,16:39:39,17,11,1, 11.9,1,1, 18.872, 10638.236, 238.614, 52683.859 21/06/10,16:39:39,18,11,1, 11.9,1,1, 18.872, 10638.267, 238.620, 52683.904 21/06/10,16:39:39,19,11,1, 11.9,1,1, 18.872, 10638.246, 238.642, 52683.912 21/06/10,16:39:40,00,10,1, 11.9,1,1, 18.870, 10638.244, 238.642, 52683.912 21/06/10,16:39:40,01,10,1, 11.9,1,1, 18.870, 10638.253, 238.628, 52683.920 21/06/10,16:39:40,02,10,1, 11.9,1,1, 18.870, 10638.233, 238.669, 52683.966 21/06/10,16:39:40,03,10,1, 11.9,1,1, 18.870, 10638.241, 238.639, 52683.952 21/06/10,16:39:40,04,10,1, 11.9,1,1, 18.870, 10638.235, 238.639, 52683.939 21/06/10,16:39:40,05,10,1, 11.9,1,1, 18.870, 10638.245, 238.673, 52683.925 21/06/10,16:39:40,06,10,1, 11.9,1,1, 18.870, 10638.234, 238.632, 52683.930 21/06/10,16:39:40,07,10,1, 11.9,1,1, 18.870, 10638.236, 238.622, 52683.943 21/06/10,16:39:40,08,10,1, 11.9,1,1, 18.870, 10638.232, 238.654, 52683.979 21/06/10,16:39:40,09,10,1, 11.9,1,1, 18.870, 10638.239, 238.638, 52683.940 21/06/10,16:39:40,10,10,1, 11.9,1,1, 18.870, 10638.237, 238.605, 52683.884 21/06/10,16:39:40,11,10,1, 11.9,1,1, 18.870, 10638.223, 238.644, 52683.908 21/06/10,16:39:40,12,10,1, 11.9,1,1, 18.870, 10638.265, 238.630, 52683.978 21/06/10,16:39:40,13,10,1, 11.9,1,1, 18.870, 10638.244, 238.644, 52683.898 21/06/10,16:39:40,14,10,1, 11.9,1,1, 18.870, 10638.252, 238.630, 52683.927 21/06/10,16:39:40,15,10,1, 11.9,1,1, 18.870, 10638.260, 238.654, 52683.938 21/06/10,16:39:40,16,10,1, 11.9,1,1, 18.870, 10638.240, 238.658, 52683.965 21/06/10,16:39:40,17,10,1, 11.9,1,1, 18.870, 10638.234, 238.640, 52683.903 21/06/10,16:39:40,18,10,1, 11.9,1,1, 18.870, 10638.236, 238.676, 52683.943 21/06/10,16:39:40,19,10,1, 11.9,1,1, 18.870, 10638.243, 238.680, 52683.925 21/06/10,16:39:41,00,10,1, 11.8,1,1, 18.874, 10638.236, 238.680, 52683.925 21/06/10,16:39:41,01,10,1, 11.8,1,1, 18.874, 10638.256, 238.670, 52683.912 21/06/10,16:39:41,02,10,1, 11.8,1,1, 18.874, 10638.259, 238.659, 52683.916 21/06/10,16:39:41,03,10,1, 11.8,1,1, 18.874, 10638.263, 238.632, 52683.891 21/06/10,16:39:41,04,10,1, 11.8,1,1, 18.874, 10638.256, 238.636, 52683.913 21/06/10,16:39:41,05,10,1, 11.8,1,1, 18.874, 10638.230, 238.640, 52683.953 21/06/10,16:39:41,06,10,1, 11.8,1,1, 18.874, 10638.231, 238.639, 52683.905 21/06/10,16:39:41,07,10,1, 11.8,1,1, 18.874, 10638.241, 238.631, 52683.943 21/06/10,16:39:41,08,10,1, 11.8,1,1, 18.874, 10638.268, 238.668, 52683.963 21/06/10,16:39:41,09,10,1, 11.8,1,1, 18.874, 10638.239, 238.636, 52683.934 21/06/10,16:39:41,10,10,1, 11.8,1,1, 18.874, 10638.262, 238.626, 52683.958 21/06/10,16:39:41,11,10,1, 11.8,1,1, 18.874, 10638.252, 238.637, 52683.955 21/06/10,16:39:41,12,10,1, 11.8,1,1, 18.874, 10638.247, 238.626, 52683.925 21/06/10,16:39:41,13,10,1, 11.8,1,1, 18.874, 10638.243, 238.605, 52683.923 21/06/10,16:39:41,14,10,1, 11.8,1,1, 18.874, 10638.245, 238.646, 52683.954 21/06/10,16:39:41,15,10,1, 11.8,1,1, 18.874, 10638.247, 238.647, 52683.932 21/06/10,16:39:41,16,10,1, 11.8,1,1, 18.874, 10638.240, 238.646, 52683.932 21/06/10,16:39:41,17,10,1, 11.8,1,1, 18.874, 10638.222, 238.614, 52683.929 21/06/10,16:39:41,18,10,1, 11.8,1,1, 18.874, 10638.252, 238.650, 52683.857 21/06/10,16:39:41,19,10,1, 11.8,1,1, 18.874, 10638.254, 238.629, 52683.929 21/06/10,16:39:42,00,09,1, 11.8,1,1, 18.872, 10638.252, 238.629, 52683.929 21/06/10,16:39:42,01,09,1, 11.8,1,1, 18.872, 10638.251, 238.647, 52683.893 21/06/10,16:39:42,02,09,1, 11.8,1,1, 18.872, 10638.253, 238.639, 52683.890 21/06/10,16:39:42,03,09,1, 11.8,1,1, 18.872, 10638.240, 238.631, 52683.917 21/06/10,16:39:42,04,09,1, 11.8,1,1, 18.872, 10638.217, 238.616, 52683.905 21/06/10,16:39:42,05,09,1, 11.8,1,1, 18.872, 10638.201, 238.651, 52683.929 21/06/10,16:39:42,06,09,1, 11.8,1,1, 18.872, 10638.167, 238.618, 52683.927 21/06/10,16:39:42,07,09,1, 11.8,1,1, 18.872, 10638.204, 238.590, 52683.881 21/06/10,16:39:42,08,09,1, 11.8,1,1, 18.872, 10638.189, 238.596, 52683.914 21/06/10,16:39:42,09,09,1, 11.8,1,1, 18.872, 10638.195, 238.603, 52683.932 21/06/10,16:39:42,10,09,1, 11.8,1,1, 18.872, 10638.213, 238.605, 52683.879 21/06/10,16:39:42,11,09,1, 11.8,1,1, 18.872, 10638.207, 238.598, 52683.917 21/06/10,16:39:42,12,09,1, 11.8,1,1, 18.872, 10638.220, 238.627, 52683.924 21/06/10,16:39:42,13,09,1, 11.8,1,1, 18.872, 10638.206, 238.573, 52683.920 21/06/10,16:39:42,14,09,1, 11.8,1,1, 18.872, 10638.241, 238.586, 52683.934 21/06/10,16:39:42,15,09,1, 11.8,1,1, 18.872, 10638.236, 238.615, 52683.914 21/06/10,16:39:42,16,09,1, 11.8,1,1, 18.872, 10638.239, 238.596, 52683.879 21/06/10,16:39:42,17,09,1, 11.8,1,1, 18.872, 10638.242, 238.600, 52683.938 21/06/10,16:39:42,18,09,1, 11.8,1,1, 18.872, 10638.257, 238.631, 52683.947 21/06/10,16:39:42,19,09,1, 11.8,1,1, 18.872, 10638.262, 238.639, 52683.958 21/06/10,16:39:43,00,11,1, 11.8,1,1, 18.872, 10638.261, 238.639, 52683.958 21/06/10,16:39:43,01,11,1, 11.8,1,1, 18.872, 10638.251, 238.565, 52683.917 21/06/10,16:39:43,02,11,1, 11.8,1,1, 18.872, 10638.262, 238.634, 52683.923 21/06/10,16:39:43,03,11,1, 11.8,1,1, 18.872, 10638.266, 238.620, 52683.932 21/06/10,16:39:43,04,11,1, 11.8,1,1, 18.872, 10638.291, 238.614, 52683.910 21/06/10,16:39:43,05,11,1, 11.8,1,1, 18.872, 10638.276, 238.612, 52683.915 21/06/10,16:39:43,06,11,1, 11.8,1,1, 18.872, 10638.254, 238.632, 52683.933 21/06/10,16:39:43,07,11,1, 11.8,1,1, 18.872, 10638.244, 238.597, 52683.936 21/06/10,16:39:43,08,11,1, 11.8,1,1, 18.872, 10638.229, 238.597, 52683.977 21/06/10,16:39:43,09,11,1, 11.8,1,1, 18.872, 10638.241, 238.590, 52683.956 21/06/10,16:39:43,10,11,1, 11.8,1,1, 18.872, 10638.234, 238.596, 52683.930 21/06/10,16:39:43,11,11,1, 11.8,1,1, 18.872, 10638.226, 238.605, 52683.928 21/06/10,16:39:43,12,11,1, 11.8,1,1, 18.872, 10638.229, 238.596, 52683.946 21/06/10,16:39:43,13,11,1, 11.8,1,1, 18.872, 10638.202, 238.594, 52683.925 21/06/10,16:39:43,14,11,1, 11.8,1,1, 18.872, 10638.173, 238.576, 52683.931 21/06/10,16:39:43,15,11,1, 11.8,1,1, 18.872, 10638.213, 238.564, 52683.952 21/06/10,16:39:43,16,11,1, 11.8,1,1, 18.872, 10638.198, 238.570, 52683.947 21/06/10,16:39:43,17,11,1, 11.8,1,1, 18.872, 10638.188, 238.555, 52683.897 21/06/10,16:39:43,18,11,1, 11.8,1,1, 18.872, 10638.189, 238.549, 52683.933 21/06/10,16:39:43,19,11,1, 11.8,1,1, 18.872, 10638.196, 238.572, 52683.970 21/06/10,16:39:44,00,11,1, 11.8,1,1, 18.872, 10638.194, 238.572, 52683.970 21/06/10,16:39:44,01,11,1, 11.8,1,1, 18.872, 10638.203, 238.537, 52683.907 21/06/10,16:39:44,02,11,1, 11.8,1,1, 18.872, 10638.222, 238.539, 52683.920 21/06/10,16:39:44,03,11,1, 11.8,1,1, 18.872, 10638.212, 238.525, 52683.967 21/06/10,16:39:44,04,11,1, 11.8,1,1, 18.872, 10638.235, 238.513, 52683.909 21/06/10,16:39:44,05,11,1, 11.8,1,1, 18.872, 10638.212, 238.502, 52683.935 21/06/10,16:39:44,06,11,1, 11.8,1,1, 18.872, 10638.248, 238.554, 52683.938 21/06/10,16:39:44,07,11,1, 11.8,1,1, 18.872, 10638.220, 238.514, 52683.966 21/06/10,16:39:44,08,11,1, 11.8,1,1, 18.872, 10638.205, 238.517, 52683.919 21/06/10,16:39:44,09,11,1, 11.8,1,1, 18.872, 10638.234, 238.532, 52683.972 21/06/10,16:39:44,10,11,1, 11.8,1,1, 18.872, 10638.220, 238.512, 52683.932 21/06/10,16:39:44,11,11,1, 11.8,1,1, 18.872, 10638.203, 238.501, 52683.934 21/06/10,16:39:44,12,11,1, 11.8,1,1, 18.872, 10638.212, 238.522, 52683.938 21/06/10,16:39:44,13,11,1, 11.8,1,1, 18.872, 10638.190, 238.545, 52683.958 21/06/10,16:39:44,14,11,1, 11.8,1,1, 18.872, 10638.172, 238.523, 52683.910 21/06/10,16:39:44,15,11,1, 11.8,1,1, 18.872, 10638.182, 238.502, 52683.917 21/06/10,16:39:44,16,11,1, 11.8,1,1, 18.872, 10638.177, 238.541, 52683.979 21/06/10,16:39:44,17,11,1, 11.8,1,1, 18.872, 10638.173, 238.513, 52683.930 21/06/10,16:39:44,18,11,1, 11.8,1,1, 18.872, 10638.161, 238.501, 52683.880 21/06/10,16:39:44,19,11,1, 11.8,1,1, 18.872, 10638.141, 238.493, 52683.927 21/06/10,16:39:45,00,11,1, 11.9,1,1, 18.875, 10638.136, 238.493, 52683.927 21/06/10,16:39:45,01,11,1, 11.9,1,1, 18.875, 10638.123, 238.474, 52683.846 21/06/10,16:39:45,02,11,1, 11.9,1,1, 18.875, 10638.114, 238.453, 52683.832 21/06/10,16:39:45,03,11,1, 11.9,1,1, 18.875, 10638.116, 238.473, 52683.896 21/06/10,16:39:45,04,11,1, 11.9,1,1, 18.875, 10638.099, 238.485, 52683.906 21/06/10,16:39:45,05,11,1, 11.9,1,1, 18.875, 10638.104, 238.421, 52683.825 21/06/10,16:39:45,06,11,1, 11.9,1,1, 18.875, 10638.111, 238.404, 52683.889 21/06/10,16:39:45,07,11,1, 11.9,1,1, 18.875, 10638.125, 238.440, 52683.893 21/06/10,16:39:45,08,11,1, 11.9,1,1, 18.875, 10638.107, 238.386, 52683.844 21/06/10,16:39:45,09,11,1, 11.9,1,1, 18.875, 10638.140, 238.404, 52683.908 21/06/10,16:39:45,10,11,1, 11.9,1,1, 18.875, 10638.181, 238.458, 52683.894 21/06/10,16:39:45,11,11,1, 11.9,1,1, 18.875, 10638.197, 238.463, 52683.900 21/06/10,16:39:45,12,11,1, 11.9,1,1, 18.875, 10638.201, 238.457, 52683.875 21/06/10,16:39:45,13,11,1, 11.9,1,1, 18.875, 10638.189, 238.492, 52683.911 21/06/10,16:39:45,14,11,1, 11.9,1,1, 18.875, 10638.220, 238.516, 52683.977 21/06/10,16:39:45,15,11,1, 11.9,1,1, 18.875, 10638.214, 238.499, 52683.947 21/06/10,16:39:45,16,11,1, 11.9,1,1, 18.875, 10638.209, 238.506, 52683.901 21/06/10,16:39:45,17,11,1, 11.9,1,1, 18.875, 10638.241, 238.529, 52683.916 21/06/10,16:39:45,18,11,1, 11.9,1,1, 18.875, 10638.239, 238.566, 52683.924 21/06/10,16:39:45,19,11,1, 11.9,1,1, 18.875, 10638.240, 238.524, 52683.888 21/06/10,16:39:46,00,10,1, 11.8,1,1, 18.875, 10638.236, 238.524, 52683.888 21/06/10,16:39:46,01,10,1, 11.8,1,1, 18.875, 10638.254, 238.576, 52683.900 21/06/10,16:39:46,02,10,1, 11.8,1,1, 18.875, 10638.244, 238.547, 52683.898 21/06/10,16:39:46,03,10,1, 11.8,1,1, 18.875, 10638.225, 238.529, 52683.874 21/06/10,16:39:46,04,10,1, 11.8,1,1, 18.875, 10638.217, 238.567, 52683.895 21/06/10,16:39:46,05,10,1, 11.8,1,1, 18.875, 10638.198, 238.563, 52683.930 21/06/10,16:39:46,06,10,1, 11.8,1,1, 18.875, 10638.214, 238.519, 52683.908 21/06/10,16:39:46,07,10,1, 11.8,1,1, 18.875, 10638.205, 238.545, 52683.908 21/06/10,16:39:46,08,10,1, 11.8,1,1, 18.875, 10638.218, 238.530, 52683.900 21/06/10,16:39:46,09,10,1, 11.8,1,1, 18.875, 10638.210, 238.525, 52683.924 21/06/10,16:39:46,10,10,1, 11.8,1,1, 18.875, 10638.170, 238.478, 52683.911 21/06/10,16:39:46,11,10,1, 11.8,1,1, 18.875, 10638.179, 238.509, 52683.918 21/06/10,16:39:46,12,10,1, 11.8,1,1, 18.875, 10638.192, 238.515, 52683.896 21/06/10,16:39:46,13,10,1, 11.8,1,1, 18.875, 10638.202, 238.495, 52683.852 21/06/10,16:39:46,14,10,1, 11.8,1,1, 18.875, 10638.205, 238.470, 52683.884 21/06/10,16:39:46,15,10,1, 11.8,1,1, 18.875, 10638.242, 238.507, 52683.875 21/06/10,16:39:46,16,10,1, 11.8,1,1, 18.875, 10638.240, 238.492, 52683.889 21/06/10,16:39:46,17,10,1, 11.8,1,1, 18.875, 10638.235, 238.476, 52683.870 21/06/10,16:39:46,18,10,1, 11.8,1,1, 18.875, 10638.284, 238.522, 52683.866 21/06/10,16:39:46,19,10,1, 11.8,1,1, 18.875, 10638.263, 238.527, 52683.874 21/06/10,16:39:47,00,10,1, 11.9,1,1, 18.873, 10638.261, 238.527, 52683.874 21/06/10,16:39:47,01,10,1, 11.9,1,1, 18.873, 10638.260, 238.490, 52683.900 21/06/10,16:39:47,02,10,1, 11.9,1,1, 18.873, 10638.249, 238.517, 52683.903 21/06/10,16:39:47,03,10,1, 11.9,1,1, 18.873, 10638.245, 238.494, 52683.865 21/06/10,16:39:47,04,10,1, 11.9,1,1, 18.873, 10638.219, 238.500, 52683.841 21/06/10,16:39:47,05,10,1, 11.9,1,1, 18.873, 10638.257, 238.506, 52683.911 21/06/10,16:39:47,06,10,1, 11.9,1,1, 18.873, 10638.234, 238.538, 52683.931 21/06/10,16:39:47,07,10,1, 11.9,1,1, 18.873, 10638.205, 238.507, 52683.890 21/06/10,16:39:47,08,10,1, 11.9,1,1, 18.873, 10638.222, 238.505, 52683.909 21/06/10,16:39:47,09,10,1, 11.9,1,1, 18.873, 10638.232, 238.494, 52683.872 21/06/10,16:39:47,10,10,1, 11.9,1,1, 18.873, 10638.230, 238.510, 52683.922 21/06/10,16:39:47,11,10,1, 11.9,1,1, 18.873, 10638.221, 238.510, 52683.894 21/06/10,16:39:47,12,10,1, 11.9,1,1, 18.873, 10638.228, 238.501, 52683.872 21/06/10,16:39:47,13,10,1, 11.9,1,1, 18.873, 10638.221, 238.519, 52683.884 21/06/10,16:39:47,14,10,1, 11.9,1,1, 18.873, 10638.245, 238.523, 52683.882 21/06/10,16:39:47,15,10,1, 11.9,1,1, 18.873, 10638.231, 238.518, 52683.830 21/06/10,16:39:47,16,10,1, 11.9,1,1, 18.873, 10638.247, 238.516, 52683.898 21/06/10,16:39:47,17,10,1, 11.9,1,1, 18.873, 10638.270, 238.565, 52683.906 21/06/10,16:39:47,18,10,1, 11.9,1,1, 18.873, 10638.243, 238.555, 52683.904 21/06/10,16:39:47,19,10,1, 11.9,1,1, 18.873, 10638.228, 238.519, 52683.885 21/06/10,16:39:48,00,10,1, 11.8,1,1, 18.875, 10638.227, 238.519, 52683.885 21/06/10,16:39:48,01,10,1, 11.8,1,1, 18.875, 10638.250, 238.525, 52683.909 21/06/10,16:39:48,02,10,1, 11.8,1,1, 18.875, 10638.228, 238.490, 52683.888 21/06/10,16:39:48,03,10,1, 11.8,1,1, 18.875, 10638.215, 238.503, 52683.941 21/06/10,16:39:48,04,10,1, 11.8,1,1, 18.875, 10638.261, 238.553, 52683.913 21/06/10,16:39:48,05,10,1, 11.8,1,1, 18.875, 10638.218, 238.510, 52683.889 21/06/10,16:39:48,06,10,1, 11.8,1,1, 18.875, 10638.227, 238.483, 52683.885 21/06/10,16:39:48,07,10,1, 11.8,1,1, 18.875, 10638.242, 238.526, 52683.937 21/06/10,16:39:48,08,10,1, 11.8,1,1, 18.875, 10638.237, 238.516, 52683.901 21/06/10,16:39:48,09,10,1, 11.8,1,1, 18.875, 10638.243, 238.459, 52683.861 21/06/10,16:39:48,10,10,1, 11.8,1,1, 18.875, 10638.243, 238.515, 52683.926 21/06/10,16:39:48,11,10,1, 11.8,1,1, 18.875, 10638.231, 238.478, 52683.880 21/06/10,16:39:48,12,10,1, 11.8,1,1, 18.875, 10638.231, 238.517, 52683.906 21/06/10,16:39:48,13,10,1, 11.8,1,1, 18.875, 10638.253, 238.477, 52683.847 21/06/10,16:39:48,14,10,1, 11.8,1,1, 18.875, 10638.223, 238.469, 52683.871 21/06/10,16:39:48,15,10,1, 11.8,1,1, 18.875, 10638.252, 238.466, 52683.852 21/06/10,16:39:48,16,10,1, 11.8,1,1, 18.875, 10638.226, 238.466, 52683.873 21/06/10,16:39:48,17,10,1, 11.8,1,1, 18.875, 10638.230, 238.466, 52683.864 21/06/10,16:39:48,18,10,1, 11.8,1,1, 18.875, 10638.221, 238.499, 52683.901 21/06/10,16:39:48,19,10,1, 11.8,1,1, 18.875, 10638.214, 238.502, 52683.878 21/06/10,16:39:49,00,10,1, 11.8,1,1, 18.874, 10638.211, 238.502, 52683.878 21/06/10,16:39:49,01,10,1, 11.8,1,1, 18.874, 10638.194, 238.477, 52683.904 21/06/10,16:39:49,02,10,1, 11.8,1,1, 18.874, 10638.207, 238.496, 52683.931 21/06/10,16:39:49,03,10,1, 11.8,1,1, 18.874, 10638.190, 238.472, 52683.875 21/06/10,16:39:49,04,10,1, 11.8,1,1, 18.874, 10638.175, 238.461, 52683.895 21/06/10,16:39:49,05,10,1, 11.8,1,1, 18.874, 10638.203, 238.475, 52683.880 21/06/10,16:39:49,06,10,1, 11.8,1,1, 18.874, 10638.200, 238.484, 52683.906 21/06/10,16:39:49,07,10,1, 11.8,1,1, 18.874, 10638.191, 238.441, 52683.869 21/06/10,16:39:49,08,10,1, 11.8,1,1, 18.874, 10638.231, 238.408, 52683.869 21/06/10,16:39:49,09,10,1, 11.8,1,1, 18.874, 10638.219, 238.455, 52683.897 21/06/10,16:39:49,10,10,1, 11.8,1,1, 18.874, 10638.216, 238.483, 52683.911 21/06/10,16:39:49,11,10,1, 11.8,1,1, 18.874, 10638.236, 238.458, 52683.912 21/06/10,16:39:49,12,10,1, 11.8,1,1, 18.874, 10638.274, 238.476, 52683.874 21/06/10,16:39:49,13,10,1, 11.8,1,1, 18.874, 10638.243, 238.473, 52683.895 21/06/10,16:39:49,14,10,1, 11.8,1,1, 18.874, 10638.239, 238.474, 52683.871 21/06/10,16:39:49,15,10,1, 11.8,1,1, 18.874, 10638.243, 238.451, 52683.851 21/06/10,16:39:49,16,10,1, 11.8,1,1, 18.874, 10638.254, 238.468, 52683.855 21/06/10,16:39:49,17,10,1, 11.8,1,1, 18.874, 10638.266, 238.512, 52683.909 21/06/10,16:39:49,18,10,1, 11.8,1,1, 18.874, 10638.264, 238.467, 52683.866 21/06/10,16:39:49,19,10,1, 11.8,1,1, 18.874, 10638.256, 238.483, 52683.865 21/06/10,16:39:50,00,10,1, 11.8,1,1, 18.874, 10638.252, 238.483, 52683.865 21/06/10,16:39:50,01,10,1, 11.8,1,1, 18.874, 10638.279, 238.490, 52683.910 21/06/10,16:39:50,02,10,1, 11.8,1,1, 18.874, 10638.278, 238.465, 52683.848 21/06/10,16:39:50,03,10,1, 11.8,1,1, 18.874, 10638.280, 238.494, 52683.901 21/06/10,16:39:50,04,10,1, 11.8,1,1, 18.874, 10638.274, 238.491, 52683.892 21/06/10,16:39:50,05,10,1, 11.8,1,1, 18.874, 10638.257, 238.478, 52683.904 21/06/10,16:39:50,06,10,1, 11.8,1,1, 18.874, 10638.248, 238.467, 52683.863 21/06/10,16:39:50,07,10,1, 11.8,1,1, 18.874, 10638.258, 238.484, 52683.923 21/06/10,16:39:50,08,10,1, 11.8,1,1, 18.874, 10638.284, 238.483, 52683.908 21/06/10,16:39:50,09,10,1, 11.8,1,1, 18.874, 10638.252, 238.501, 52683.908 21/06/10,16:39:50,10,10,1, 11.8,1,1, 18.874, 10638.239, 238.486, 52683.871 21/06/10,16:39:50,11,10,1, 11.8,1,1, 18.874, 10638.243, 238.497, 52683.901 21/06/10,16:39:50,12,10,1, 11.8,1,1, 18.874, 10638.281, 238.483, 52683.832 21/06/10,16:39:50,13,10,1, 11.8,1,1, 18.874, 10638.183, 238.464, 52683.948 21/06/10,16:39:50,14,10,1, 11.8,1,1, 18.874, 10638.237, 238.477, 52683.903 21/06/10,16:39:50,15,10,1, 11.8,1,1, 18.874, 10638.217, 238.485, 52683.890 21/06/10,16:39:50,16,10,1, 11.8,1,1, 18.874, 10638.238, 238.460, 52683.860 21/06/10,16:39:50,17,10,1, 11.8,1,1, 18.874, 10638.214, 238.436, 52683.849 21/06/10,16:39:50,18,10,1, 11.8,1,1, 18.874, 10638.213, 238.435, 52683.866 21/06/10,16:39:50,19,10,1, 11.8,1,1, 18.874, 10638.247, 238.463, 52683.872 21/06/10,16:39:51,00,10,1, 11.9,1,1, 18.874, 10638.244, 238.463, 52683.872 21/06/10,16:39:51,01,10,1, 11.9,1,1, 18.874, 10638.255, 238.443, 52683.853 21/06/10,16:39:51,02,10,1, 11.9,1,1, 18.874, 10638.258, 238.468, 52683.885 21/06/10,16:39:51,03,10,1, 11.9,1,1, 18.874, 10638.255, 238.454, 52683.913 21/06/10,16:39:51,04,10,1, 11.9,1,1, 18.874, 10638.256, 238.427, 52683.914 21/06/10,16:39:51,05,10,1, 11.9,1,1, 18.874, 10638.252, 238.411, 52683.867 21/06/10,16:39:51,06,10,1, 11.9,1,1, 18.874, 10638.288, 238.501, 52683.916 21/06/10,16:39:51,07,10,1, 11.9,1,1, 18.874, 10638.238, 238.479, 52683.900 21/06/10,16:39:51,08,10,1, 11.9,1,1, 18.874, 10638.250, 238.426, 52683.872 21/06/10,16:39:51,09,10,1, 11.9,1,1, 18.874, 10638.238, 238.430, 52683.841 21/06/10,16:39:51,10,10,1, 11.9,1,1, 18.874, 10638.251, 238.465, 52683.906 21/06/10,16:39:51,11,10,1, 11.9,1,1, 18.874, 10638.248, 238.410, 52683.860 21/06/10,16:39:51,12,10,1, 11.9,1,1, 18.874, 10638.248, 238.431, 52683.881 21/06/10,16:39:51,13,10,1, 11.9,1,1, 18.874, 10638.227, 238.459, 52683.889 21/06/10,16:39:51,14,10,1, 11.9,1,1, 18.874, 10638.232, 238.446, 52683.887 21/06/10,16:39:51,15,10,1, 11.9,1,1, 18.874, 10638.244, 238.459, 52683.902 21/06/10,16:39:51,16,10,1, 11.9,1,1, 18.874, 10638.222, 238.423, 52683.850 21/06/10,16:39:51,17,10,1, 11.9,1,1, 18.874, 10638.280, 238.464, 52683.842 21/06/10,16:39:51,18,10,1, 11.9,1,1, 18.874, 10638.250, 238.466, 52683.861 21/06/10,16:39:51,19,10,1, 11.9,1,1, 18.874, 10638.233, 238.467, 52683.888 21/06/10,16:39:52,00,09,1, 11.9,1,1, 18.876, 10638.227, 238.467, 52683.888 21/06/10,16:39:52,01,09,1, 11.9,1,1, 18.876, 10638.245, 238.426, 52683.913 21/06/10,16:39:52,02,09,1, 11.9,1,1, 18.876, 10638.232, 238.443, 52683.881 21/06/10,16:39:52,03,09,1, 11.9,1,1, 18.876, 10638.240, 238.423, 52683.874 21/06/10,16:39:52,04,09,1, 11.9,1,1, 18.876, 10638.233, 238.404, 52683.878 21/06/10,16:39:52,05,09,1, 11.9,1,1, 18.876, 10638.249, 238.450, 52683.878 21/06/10,16:39:52,06,09,1, 11.9,1,1, 18.876, 10638.235, 238.423, 52683.878 21/06/10,16:39:52,07,09,1, 11.9,1,1, 18.876, 10638.273, 238.421, 52683.784 21/06/10,16:39:52,08,09,1, 11.9,1,1, 18.876, 10638.233, 238.388, 52683.854 21/06/10,16:39:52,09,09,1, 11.9,1,1, 18.876, 10638.255, 238.422, 52683.898 21/06/10,16:39:52,10,09,1, 11.9,1,1, 18.876, 10638.261, 238.424, 52683.905 21/06/10,16:39:52,11,09,1, 11.9,1,1, 18.876, 10638.233, 238.396, 52683.866 21/06/10,16:39:52,12,09,1, 11.9,1,1, 18.876, 10638.277, 238.397, 52683.867 21/06/10,16:39:52,13,09,1, 11.9,1,1, 18.876, 10638.264, 238.411, 52683.872 21/06/10,16:39:52,14,09,1, 11.9,1,1, 18.876, 10638.256, 238.421, 52683.874 21/06/10,16:39:52,15,09,1, 11.9,1,1, 18.876, 10638.249, 238.426, 52683.855 21/06/10,16:39:52,16,09,1, 11.9,1,1, 18.876, 10638.242, 238.404, 52683.872 21/06/10,16:39:52,17,09,1, 11.9,1,1, 18.876, 10638.260, 238.412, 52683.887 21/06/10,16:39:52,18,09,1, 11.9,1,1, 18.876, 10638.268, 238.396, 52683.874 21/06/10,16:39:52,19,09,1, 11.9,1,1, 18.876, 10638.234, 238.384, 52683.868 21/06/10,16:39:53,00,10,1, 11.9,1,1, 18.873, 10638.227, 238.384, 52683.868 21/06/10,16:39:53,01,10,1, 11.9,1,1, 18.873, 10638.252, 238.403, 52683.915 21/06/10,16:39:53,02,10,1, 11.9,1,1, 18.873, 10638.225, 238.404, 52683.884 21/06/10,16:39:53,03,10,1, 11.9,1,1, 18.873, 10638.248, 238.376, 52683.853 21/06/10,16:39:53,04,10,1, 11.9,1,1, 18.873, 10638.246, 238.356, 52683.884 21/06/10,16:39:53,05,10,1, 11.9,1,1, 18.873, 10638.239, 238.386, 52683.860 21/06/10,16:39:53,06,10,1, 11.9,1,1, 18.873, 10638.222, 238.367, 52683.847 21/06/10,16:39:53,07,10,1, 11.9,1,1, 18.873, 10638.233, 238.374, 52683.924 21/06/10,16:39:53,08,10,1, 11.9,1,1, 18.873, 10638.253, 238.369, 52683.892 21/06/10,16:39:53,09,10,1, 11.9,1,1, 18.873, 10638.257, 238.389, 52683.844 21/06/10,16:39:53,10,10,1, 11.9,1,1, 18.873, 10638.231, 238.374, 52683.876 21/06/10,16:39:53,11,10,1, 11.9,1,1, 18.873, 10638.233, 238.354, 52683.827 21/06/10,16:39:53,12,10,1, 11.9,1,1, 18.873, 10638.231, 238.355, 52683.836 21/06/10,16:39:53,13,10,1, 11.9,1,1, 18.873, 10638.241, 238.384, 52683.857 21/06/10,16:39:53,14,10,1, 11.9,1,1, 18.873, 10638.255, 238.368, 52683.891 21/06/10,16:39:53,15,10,1, 11.9,1,1, 18.873, 10638.215, 238.345, 52683.838 21/06/10,16:39:53,16,10,1, 11.9,1,1, 18.873, 10638.225, 238.347, 52683.875 21/06/10,16:39:53,17,10,1, 11.9,1,1, 18.873, 10638.218, 238.363, 52683.882 21/06/10,16:39:53,18,10,1, 11.9,1,1, 18.873, 10638.229, 238.331, 52683.896 21/06/10,16:39:53,19,10,1, 11.9,1,1, 18.873, 10638.238, 238.339, 52683.807 21/06/10,16:39:54,00,09,1, 11.8,1,1, 18.876, 10638.236, 238.339, 52683.807 21/06/10,16:39:54,01,09,1, 11.8,1,1, 18.876, 10638.237, 238.333, 52683.841 21/06/10,16:39:54,02,09,1, 11.8,1,1, 18.876, 10638.249, 238.326, 52683.850 21/06/10,16:39:54,03,09,1, 11.8,1,1, 18.876, 10638.221, 238.309, 52683.856 21/06/10,16:39:54,04,09,1, 11.8,1,1, 18.876, 10638.227, 238.338, 52683.886 21/06/10,16:39:54,05,09,1, 11.8,1,1, 18.876, 10638.200, 238.335, 52683.886 21/06/10,16:39:54,06,09,1, 11.8,1,1, 18.876, 10638.222, 238.317, 52683.907 21/06/10,16:39:54,07,09,1, 11.8,1,1, 18.876, 10638.224, 238.314, 52683.884 21/06/10,16:39:54,08,09,1, 11.8,1,1, 18.876, 10638.230, 238.321, 52683.899 21/06/10,16:39:54,09,09,1, 11.8,1,1, 18.876, 10638.243, 238.340, 52683.917 21/06/10,16:39:54,10,09,1, 11.8,1,1, 18.876, 10638.247, 238.345, 52683.914 21/06/10,16:39:54,11,09,1, 11.8,1,1, 18.876, 10638.247, 238.352, 52683.888 21/06/10,16:39:54,12,09,1, 11.8,1,1, 18.876, 10638.284, 238.349, 52683.900 21/06/10,16:39:54,13,09,1, 11.8,1,1, 18.876, 10638.270, 238.395, 52683.877 21/06/10,16:39:54,14,09,1, 11.8,1,1, 18.876, 10638.276, 238.412, 52683.891 21/06/10,16:39:54,15,09,1, 11.8,1,1, 18.876, 10638.283, 238.407, 52683.879 21/06/10,16:39:54,16,09,1, 11.8,1,1, 18.876, 10638.286, 238.415, 52683.861 21/06/10,16:39:54,17,09,1, 11.8,1,1, 18.876, 10638.294, 238.416, 52683.889 21/06/10,16:39:54,18,09,1, 11.8,1,1, 18.876, 10638.287, 238.399, 52683.890 21/06/10,16:39:54,19,09,1, 11.8,1,1, 18.876, 10638.289, 238.390, 52683.866 21/06/10,16:39:55,00,10,1, 11.9,1,1, 18.876, 10638.286, 238.390, 52683.866 21/06/10,16:39:55,01,10,1, 11.9,1,1, 18.876, 10638.272, 238.418, 52683.903 21/06/10,16:39:55,02,10,1, 11.9,1,1, 18.876, 10638.286, 238.372, 52683.900 21/06/10,16:39:55,03,10,1, 11.9,1,1, 18.876, 10638.274, 238.370, 52683.883 21/06/10,16:39:55,04,10,1, 11.9,1,1, 18.876, 10638.271, 238.381, 52683.883 21/06/10,16:39:55,05,10,1, 11.9,1,1, 18.876, 10638.281, 238.429, 52683.924 21/06/10,16:39:55,06,10,1, 11.9,1,1, 18.876, 10638.272, 238.395, 52683.889 21/06/10,16:39:55,07,10,1, 11.9,1,1, 18.876, 10638.243, 238.385, 52683.893 21/06/10,16:39:55,08,10,1, 11.9,1,1, 18.876, 10638.265, 238.382, 52683.852 21/06/10,16:39:55,09,10,1, 11.9,1,1, 18.876, 10638.278, 238.382, 52683.931 21/06/10,16:39:55,10,10,1, 11.9,1,1, 18.876, 10638.267, 238.398, 52683.893 21/06/10,16:39:55,11,10,1, 11.9,1,1, 18.876, 10638.269, 238.399, 52683.891 21/06/10,16:39:55,12,10,1, 11.9,1,1, 18.876, 10638.282, 238.380, 52683.903 21/06/10,16:39:55,13,10,1, 11.9,1,1, 18.876, 10638.286, 238.408, 52683.934 21/06/10,16:39:55,14,10,1, 11.9,1,1, 18.876, 10638.260, 238.397, 52683.917 21/06/10,16:39:55,15,10,1, 11.9,1,1, 18.876, 10638.248, 238.354, 52683.864 21/06/10,16:39:55,16,10,1, 11.9,1,1, 18.876, 10638.245, 238.354, 52683.894 21/06/10,16:39:55,17,10,1, 11.9,1,1, 18.876, 10638.263, 238.364, 52683.863 21/06/10,16:39:55,18,10,1, 11.9,1,1, 18.876, 10638.273, 238.389, 52683.921 21/06/10,16:39:55,19,10,1, 11.9,1,1, 18.876, 10638.290, 238.387, 52683.937 21/06/10,16:39:56,00,11,1, 11.9,1,1, 18.876, 10638.286, 238.387, 52683.937 21/06/10,16:39:56,01,11,1, 11.9,1,1, 18.876, 10638.277, 238.380, 52683.948 21/06/10,16:39:56,02,11,1, 11.9,1,1, 18.876, 10638.258, 238.368, 52683.938 21/06/10,16:39:56,03,11,1, 11.9,1,1, 18.876, 10638.252, 238.352, 52683.926 21/06/10,16:39:56,04,11,1, 11.9,1,1, 18.876, 10638.229, 238.353, 52683.891 21/06/10,16:39:56,05,11,1, 11.9,1,1, 18.876, 10638.229, 238.347, 52683.923 21/06/10,16:39:56,06,11,1, 11.9,1,1, 18.876, 10638.250, 238.347, 52683.928 21/06/10,16:39:56,07,11,1, 11.9,1,1, 18.876, 10638.239, 238.381, 52683.877 21/06/10,16:39:56,08,11,1, 11.9,1,1, 18.876, 10638.219, 238.350, 52683.889 21/06/10,16:39:56,09,11,1, 11.9,1,1, 18.876, 10638.247, 238.343, 52683.863 21/06/10,16:39:56,10,11,1, 11.9,1,1, 18.876, 10638.260, 238.338, 52683.913 21/06/10,16:39:56,11,11,1, 11.9,1,1, 18.876, 10638.235, 238.329, 52683.875 21/06/10,16:39:56,12,11,1, 11.9,1,1, 18.876, 10638.231, 238.319, 52683.869 21/06/10,16:39:56,13,11,1, 11.9,1,1, 18.876, 10638.251, 238.343, 52683.893 21/06/10,16:39:56,14,11,1, 11.9,1,1, 18.876, 10638.251, 238.347, 52683.902 21/06/10,16:39:56,15,11,1, 11.9,1,1, 18.876, 10638.259, 238.363, 52683.895 21/06/10,16:39:56,16,11,1, 11.9,1,1, 18.876, 10638.256, 238.310, 52683.865 21/06/10,16:39:56,17,11,1, 11.9,1,1, 18.876, 10638.235, 238.324, 52683.856 21/06/10,16:39:56,18,11,1, 11.9,1,1, 18.876, 10638.246, 238.361, 52683.905 21/06/10,16:39:56,19,11,1, 11.9,1,1, 18.876, 10638.250, 238.352, 52683.859 21/06/10,16:39:57,00,10,1, 11.9,1,1, 18.876, 10638.244, 238.352, 52683.859 21/06/10,16:39:57,01,10,1, 11.9,1,1, 18.876, 10638.269, 238.322, 52683.875 21/06/10,16:39:57,02,10,1, 11.9,1,1, 18.876, 10638.272, 238.345, 52683.891 21/06/10,16:39:57,03,10,1, 11.9,1,1, 18.876, 10638.245, 238.357, 52683.881 21/06/10,16:39:57,04,10,1, 11.9,1,1, 18.876, 10638.272, 238.322, 52683.868 21/06/10,16:39:57,05,10,1, 11.9,1,1, 18.876, 10638.243, 238.328, 52683.859 21/06/10,16:39:57,06,10,1, 11.9,1,1, 18.876, 10638.272, 238.369, 52683.914 21/06/10,16:39:57,07,10,1, 11.9,1,1, 18.876, 10638.270, 238.350, 52683.925 21/06/10,16:39:57,08,10,1, 11.9,1,1, 18.876, 10638.255, 238.345, 52683.876 21/06/10,16:39:57,09,10,1, 11.9,1,1, 18.876, 10638.242, 238.328, 52683.821 21/06/10,16:39:57,10,10,1, 11.9,1,1, 18.876, 10638.268, 238.355, 52683.880 21/06/10,16:39:57,11,10,1, 11.9,1,1, 18.876, 10638.256, 238.363, 52683.878 21/06/10,16:39:57,12,10,1, 11.9,1,1, 18.876, 10638.263, 238.337, 52683.882 21/06/10,16:39:57,13,10,1, 11.9,1,1, 18.876, 10638.237, 238.337, 52683.861 21/06/10,16:39:57,14,10,1, 11.9,1,1, 18.876, 10638.245, 238.329, 52683.842 21/06/10,16:39:57,15,10,1, 11.9,1,1, 18.876, 10638.228, 238.351, 52683.915 21/06/10,16:39:57,16,10,1, 11.9,1,1, 18.876, 10638.241, 238.359, 52683.877 21/06/10,16:39:57,17,10,1, 11.9,1,1, 18.876, 10638.217, 238.323, 52683.863 21/06/10,16:39:57,18,10,1, 11.9,1,1, 18.876, 10638.223, 238.333, 52683.864 21/06/10,16:39:57,19,10,1, 11.9,1,1, 18.876, 10638.228, 238.344, 52683.864 21/06/10,16:39:58,00,10,1, 11.8,1,1, 18.877, 10638.227, 238.344, 52683.864 21/06/10,16:39:58,01,10,1, 11.8,1,1, 18.877, 10638.218, 238.316, 52683.885 21/06/10,16:39:58,02,10,1, 11.8,1,1, 18.877, 10638.242, 238.288, 52683.886 21/06/10,16:39:58,03,10,1, 11.8,1,1, 18.877, 10638.224, 238.304, 52683.875 21/06/10,16:39:58,04,10,1, 11.8,1,1, 18.877, 10638.240, 238.337, 52683.885 21/06/10,16:39:58,05,10,1, 11.8,1,1, 18.877, 10638.253, 238.309, 52683.867 21/06/10,16:39:58,06,10,1, 11.8,1,1, 18.877, 10638.247, 238.276, 52683.865 21/06/10,16:39:58,07,10,1, 11.8,1,1, 18.877, 10638.244, 238.309, 52683.855 21/06/10,16:39:58,08,10,1, 11.8,1,1, 18.877, 10638.221, 238.331, 52683.846 21/06/10,16:39:58,09,10,1, 11.8,1,1, 18.877, 10638.221, 238.311, 52683.853 21/06/10,16:39:58,10,10,1, 11.8,1,1, 18.877, 10638.229, 238.280, 52683.836 21/06/10,16:39:58,11,10,1, 11.8,1,1, 18.877, 10638.228, 238.292, 52683.805 21/06/10,16:39:58,12,10,1, 11.8,1,1, 18.877, 10638.256, 238.311, 52683.854 21/06/10,16:39:58,13,10,1, 11.8,1,1, 18.877, 10638.211, 238.304, 52683.853 21/06/10,16:39:58,14,10,1, 11.8,1,1, 18.877, 10638.220, 238.288, 52683.841 21/06/10,16:39:58,15,10,1, 11.8,1,1, 18.877, 10638.185, 238.277, 52683.836 21/06/10,16:39:58,16,10,1, 11.8,1,1, 18.877, 10638.192, 238.308, 52683.855 21/06/10,16:39:58,17,10,1, 11.8,1,1, 18.877, 10638.175, 238.291, 52683.814 21/06/10,16:39:58,18,10,1, 11.8,1,1, 18.877, 10638.185, 238.285, 52683.845 21/06/10,16:39:58,19,10,1, 11.8,1,1, 18.877, 10638.174, 238.282, 52683.802 21/06/10,16:39:59,00,10,1, 11.9,1,1, 18.878, 10638.169, 238.282, 52683.802 21/06/10,16:39:59,01,10,1, 11.9,1,1, 18.878, 10638.152, 238.272, 52683.846 21/06/10,16:39:59,02,10,1, 11.9,1,1, 18.878, 10638.106, 238.264, 52683.843 21/06/10,16:39:59,03,10,1, 11.9,1,1, 18.878, 10638.120, 238.249, 52683.816 21/06/10,16:39:59,04,10,1, 11.9,1,1, 18.878, 10638.112, 238.216, 52683.801 21/06/10,16:39:59,05,10,1, 11.9,1,1, 18.878, 10638.115, 238.226, 52683.803 21/06/10,16:39:59,06,10,1, 11.9,1,1, 18.878, 10638.108, 238.252, 52683.861 21/06/10,16:39:59,07,10,1, 11.9,1,1, 18.878, 10638.094, 238.219, 52683.834 21/06/10,16:39:59,08,10,1, 11.9,1,1, 18.878, 10638.121, 238.216, 52683.842 21/06/10,16:39:59,09,10,1, 11.9,1,1, 18.878, 10638.115, 238.202, 52683.789 21/06/10,16:39:59,10,10,1, 11.9,1,1, 18.878, 10638.140, 238.221, 52683.853 21/06/10,16:39:59,11,10,1, 11.9,1,1, 18.878, 10638.141, 238.231, 52683.853 21/06/10,16:39:59,12,10,1, 11.9,1,1, 18.878, 10638.132, 238.235, 52683.830 21/06/10,16:39:59,13,10,1, 11.9,1,1, 18.878, 10638.148, 238.223, 52683.838 21/06/10,16:39:59,14,10,1, 11.9,1,1, 18.878, 10638.163, 238.246, 52683.836 21/06/10,16:39:59,15,10,1, 11.9,1,1, 18.878, 10638.145, 238.229, 52683.794 21/06/10,16:39:59,16,10,1, 11.9,1,1, 18.878, 10638.150, 238.244, 52683.834 21/06/10,16:39:59,17,10,1, 11.9,1,1, 18.878, 10638.141, 238.233, 52683.834 21/06/10,16:39:59,18,10,1, 11.9,1,1, 18.878, 10638.129, 238.254, 52683.847 21/06/10,16:39:59,19,10,1, 11.9,1,1, 18.878, 10638.162, 238.243, 52683.835 21/06/10,16:40:00,00,11,1, 11.8,1,1, 18.880, 10638.161, 238.243, 52683.835 21/06/10,16:40:00,01,11,1, 11.8,1,1, 18.880, 10638.154, 238.246, 52683.802 21/06/10,16:40:00,02,11,1, 11.8,1,1, 18.880, 10638.191, 238.247, 52683.846 21/06/10,16:40:00,03,11,1, 11.8,1,1, 18.880, 10638.172, 238.239, 52683.828 21/06/10,16:40:00,04,11,1, 11.8,1,1, 18.880, 10638.195, 238.244, 52683.840 21/06/10,16:40:00,05,11,1, 11.8,1,1, 18.880, 10638.198, 238.230, 52683.880 21/06/10,16:40:00,06,11,1, 11.8,1,1, 18.880, 10638.198, 238.255, 52683.896 21/06/10,16:40:00,07,11,1, 11.8,1,1, 18.880, 10638.215, 238.260, 52683.872 21/06/10,16:40:00,08,11,1, 11.8,1,1, 18.880, 10638.185, 238.251, 52683.862 21/06/10,16:40:00,09,11,1, 11.8,1,1, 18.880, 10638.193, 238.225, 52683.849 21/06/10,16:40:00,10,11,1, 11.8,1,1, 18.880, 10638.212, 238.229, 52683.862 21/06/10,16:40:00,11,11,1, 11.8,1,1, 18.880, 10638.185, 238.231, 52683.850 21/06/10,16:40:00,12,11,1, 11.8,1,1, 18.880, 10638.202, 238.183, 52683.820 21/06/10,16:40:00,13,11,1, 11.8,1,1, 18.880, 10638.224, 238.188, 52683.713 21/06/10,16:40:00,14,11,1, 11.8,1,1, 18.880, 10638.206, 238.175, 52683.861 21/06/10,16:40:00,15,11,1, 11.8,1,1, 18.880, 10638.164, 238.150, 52683.863 21/06/10,16:40:00,16,11,1, 11.8,1,1, 18.880, 10638.199, 238.180, 52683.890 21/06/10,16:40:00,17,11,1, 11.8,1,1, 18.880, 10638.162, 238.137, 52683.815 21/06/10,16:40:00,18,11,1, 11.8,1,1, 18.880, 10638.167, 238.119, 52683.834 21/06/10,16:40:00,19,11,1, 11.8,1,1, 18.880, 10638.157, 238.132, 52683.815 21/06/10,16:40:01,00,11,1, 11.9,1,1, 18.877, 10638.152, 238.132, 52683.815 21/06/10,16:40:01,01,11,1, 11.9,1,1, 18.877, 10638.145, 238.136, 52683.829 21/06/10,16:40:01,02,11,1, 11.9,1,1, 18.877, 10638.154, 238.134, 52683.841 21/06/10,16:40:01,03,11,1, 11.9,1,1, 18.877, 10638.131, 238.157, 52683.856 21/06/10,16:40:01,04,11,1, 11.9,1,1, 18.877, 10638.153, 238.157, 52683.822 21/06/10,16:40:01,05,11,1, 11.9,1,1, 18.877, 10638.186, 238.183, 52683.799 21/06/10,16:40:01,06,11,1, 11.9,1,1, 18.877, 10638.180, 238.182, 52683.823 21/06/10,16:40:01,07,11,1, 11.9,1,1, 18.877, 10638.188, 238.172, 52683.861 21/06/10,16:40:01,08,11,1, 11.9,1,1, 18.877, 10638.199, 238.200, 52683.844 21/06/10,16:40:01,09,11,1, 11.9,1,1, 18.877, 10638.198, 238.209, 52683.830 21/06/10,16:40:01,10,11,1, 11.9,1,1, 18.877, 10638.184, 238.200, 52683.820 21/06/10,16:40:01,11,11,1, 11.9,1,1, 18.877, 10638.201, 238.204, 52683.810 21/06/10,16:40:01,12,11,1, 11.9,1,1, 18.877, 10638.162, 238.228, 52683.838 21/06/10,16:40:01,13,11,1, 11.9,1,1, 18.877, 10638.128, 238.214, 52683.832 21/06/10,16:40:01,14,11,1, 11.9,1,1, 18.877, 10638.124, 238.194, 52683.812 21/06/10,16:40:01,15,11,1, 11.9,1,1, 18.877, 10638.088, 238.197, 52683.857 21/06/10,16:40:01,16,11,1, 11.9,1,1, 18.877, 10638.075, 238.167, 52683.805 21/06/10,16:40:01,17,11,1, 11.9,1,1, 18.877, 10638.063, 238.149, 52683.787 21/06/10,16:40:01,18,11,1, 11.9,1,1, 18.877, 10638.051, 238.158, 52683.816 21/06/10,16:40:01,19,11,1, 11.9,1,1, 18.877, 10638.041, 238.132, 52683.832 21/06/10,16:40:02,00,10,1, 11.9,1,1, 18.877, 10638.036, 238.132, 52683.832 21/06/10,16:40:02,01,10,1, 11.9,1,1, 18.877, 10638.082, 238.138, 52683.837 21/06/10,16:40:02,02,10,1, 11.9,1,1, 18.877, 10638.073, 238.117, 52683.858 21/06/10,16:40:02,03,10,1, 11.9,1,1, 18.877, 10638.088, 238.108, 52683.835 21/06/10,16:40:02,04,10,1, 11.9,1,1, 18.877, 10638.101, 238.143, 52683.826 21/06/10,16:40:02,05,10,1, 11.9,1,1, 18.877, 10638.121, 238.155, 52683.848 21/06/10,16:40:02,06,10,1, 11.9,1,1, 18.877, 10638.129, 238.148, 52683.850 21/06/10,16:40:02,07,10,1, 11.9,1,1, 18.877, 10638.170, 238.184, 52683.842 21/06/10,16:40:02,08,10,1, 11.9,1,1, 18.877, 10638.150, 238.161, 52683.687 21/06/10,16:40:02,09,10,1, 11.9,1,1, 18.877, 10638.156, 238.173, 52683.802 21/06/10,16:40:02,10,10,1, 11.9,1,1, 18.877, 10638.152, 238.201, 52683.789 21/06/10,16:40:02,11,10,1, 11.9,1,1, 18.877, 10638.151, 238.222, 52683.816 21/06/10,16:40:02,12,10,1, 11.9,1,1, 18.877, 10638.145, 238.212, 52683.827 21/06/10,16:40:02,13,10,1, 11.9,1,1, 18.877, 10638.112, 238.193, 52683.809 21/06/10,16:40:02,14,10,1, 11.9,1,1, 18.877, 10638.107, 238.185, 52683.840 21/06/10,16:40:02,15,10,1, 11.9,1,1, 18.877, 10638.112, 238.171, 52683.822 21/06/10,16:40:02,16,10,1, 11.9,1,1, 18.877, 10638.108, 238.177, 52683.826 21/06/10,16:40:02,17,10,1, 11.9,1,1, 18.877, 10638.110, 238.139, 52683.804 21/06/10,16:40:02,18,10,1, 11.9,1,1, 18.877, 10638.102, 238.103, 52683.820 21/06/10,16:40:02,19,10,1, 11.9,1,1, 18.877, 10638.067, 238.102, 52683.788 21/06/10,16:40:03,00,10,1, 11.9,1,1, 18.875, 10638.061, 238.102, 52683.788 21/06/10,16:40:03,01,10,1, 11.9,1,1, 18.875, 10638.115, 238.102, 52683.844 21/06/10,16:40:03,02,10,1, 11.9,1,1, 18.875, 10638.123, 238.113, 52683.911 21/06/10,16:40:03,03,10,1, 11.9,1,1, 18.875, 10638.109, 238.129, 52683.768 21/06/10,16:40:03,04,10,1, 11.9,1,1, 18.875, 10638.146, 238.139, 52683.812 21/06/10,16:40:03,05,10,1, 11.9,1,1, 18.875, 10638.204, 238.138, 52683.835 21/06/10,16:40:03,06,10,1, 11.9,1,1, 18.875, 10638.186, 238.178, 52683.848 21/06/10,16:40:03,07,10,1, 11.9,1,1, 18.875, 10638.199, 238.178, 52683.824 21/06/10,16:40:03,08,10,1, 11.9,1,1, 18.875, 10638.217, 238.206, 52683.822 21/06/10,16:40:03,09,10,1, 11.9,1,1, 18.875, 10638.188, 238.187, 52683.825 21/06/10,16:40:03,10,10,1, 11.9,1,1, 18.875, 10638.216, 238.177, 52683.858 21/06/10,16:40:03,11,10,1, 11.9,1,1, 18.875, 10638.189, 238.148, 52683.829 21/06/10,16:40:03,12,10,1, 11.9,1,1, 18.875, 10638.168, 238.132, 52683.846 21/06/10,16:40:03,13,10,1, 11.9,1,1, 18.875, 10638.167, 238.064, 52683.836 21/06/10,16:40:03,14,10,1, 11.9,1,1, 18.875, 10638.130, 238.023, 52683.805 21/06/10,16:40:03,15,10,1, 11.9,1,1, 18.875, 10638.123, 238.029, 52683.847 21/06/10,16:40:03,16,10,1, 11.9,1,1, 18.875, 10638.120, 237.993, 52683.803 21/06/10,16:40:03,17,10,1, 11.9,1,1, 18.875, 10638.119, 237.981, 52683.847 21/06/10,16:40:03,18,10,1, 11.9,1,1, 18.875, 10638.110, 237.983, 52683.820 21/06/10,16:40:03,19,10,1, 11.9,1,1, 18.875, 10638.134, 237.979, 52683.813 21/06/10,16:40:04,00,09,1, 11.9,1,1, 18.876, 10638.127, 237.979, 52683.813 21/06/10,16:40:04,01,09,1, 11.9,1,1, 18.876, 10638.195, 238.028, 52683.857 21/06/10,16:40:04,02,09,1, 11.9,1,1, 18.876, 10638.189, 238.057, 52683.841 21/06/10,16:40:04,03,09,1, 11.9,1,1, 18.876, 10638.240, 238.090, 52683.845 21/06/10,16:40:04,04,09,1, 11.9,1,1, 18.876, 10638.249, 238.151, 52683.852 21/06/10,16:40:04,05,09,1, 11.9,1,1, 18.876, 10638.282, 238.163, 52683.820 21/06/10,16:40:04,06,09,1, 11.9,1,1, 18.876, 10638.300, 238.173, 52683.823 21/06/10,16:40:04,07,09,1, 11.9,1,1, 18.876, 10638.292, 238.160, 52683.869 21/06/10,16:40:04,08,09,1, 11.9,1,1, 18.876, 10638.309, 238.169, 52683.871 21/06/10,16:40:04,09,09,1, 11.9,1,1, 18.876, 10638.313, 238.172, 52683.853 21/06/10,16:40:04,10,09,1, 11.9,1,1, 18.876, 10638.293, 238.159, 52683.853 21/06/10,16:40:04,11,09,1, 11.9,1,1, 18.876, 10638.288, 238.156, 52683.832 21/06/10,16:40:04,12,09,1, 11.9,1,1, 18.876, 10638.275, 238.160, 52683.808 21/06/10,16:40:04,13,09,1, 11.9,1,1, 18.876, 10638.261, 238.142, 52683.786 21/06/10,16:40:04,14,09,1, 11.9,1,1, 18.876, 10638.262, 238.157, 52683.844 21/06/10,16:40:04,15,09,1, 11.9,1,1, 18.876, 10638.271, 238.167, 52683.841 21/06/10,16:40:04,16,09,1, 11.9,1,1, 18.876, 10638.273, 238.164, 52683.878 21/06/10,16:40:04,17,09,1, 11.9,1,1, 18.876, 10638.287, 238.171, 52683.840 21/06/10,16:40:04,18,09,1, 11.9,1,1, 18.876, 10638.297, 238.176, 52683.846 21/06/10,16:40:04,19,09,1, 11.9,1,1, 18.876, 10638.305, 238.178, 52683.863 21/06/10,16:40:05,00,10,1, 11.9,1,1, 18.879, 10638.303, 238.178, 52683.863 21/06/10,16:40:05,01,10,1, 11.9,1,1, 18.879, 10638.304, 238.213, 52683.852 21/06/10,16:40:05,02,10,1, 11.9,1,1, 18.879, 10638.282, 238.198, 52683.834 21/06/10,16:40:05,03,10,1, 11.9,1,1, 18.879, 10638.275, 238.183, 52683.819 21/06/10,16:40:05,04,10,1, 11.9,1,1, 18.879, 10638.290, 238.215, 52683.900 21/06/10,16:40:05,05,10,1, 11.9,1,1, 18.879, 10638.309, 238.230, 52683.858 21/06/10,16:40:05,06,10,1, 11.9,1,1, 18.879, 10638.275, 238.159, 52683.764 21/06/10,16:40:05,07,10,1, 11.9,1,1, 18.879, 10638.262, 238.198, 52683.832 21/06/10,16:40:05,08,10,1, 11.9,1,1, 18.879, 10638.291, 238.163, 52683.820 21/06/10,16:40:05,09,10,1, 11.9,1,1, 18.879, 10638.280, 238.189, 52683.816 21/06/10,16:40:05,10,10,1, 11.9,1,1, 18.879, 10638.271, 238.176, 52683.812 21/06/10,16:40:05,11,10,1, 11.9,1,1, 18.879, 10638.264, 238.200, 52683.833 21/06/10,16:40:05,12,10,1, 11.9,1,1, 18.879, 10638.254, 238.176, 52683.801 21/06/10,16:40:05,13,10,1, 11.9,1,1, 18.879, 10638.248, 238.154, 52683.775 21/06/10,16:40:05,14,10,1, 11.9,1,1, 18.879, 10638.243, 238.197, 52683.815 21/06/10,16:40:05,15,10,1, 11.9,1,1, 18.879, 10638.244, 238.156, 52683.792 21/06/10,16:40:05,16,10,1, 11.9,1,1, 18.879, 10638.233, 238.142, 52683.762 21/06/10,16:40:05,17,10,1, 11.9,1,1, 18.879, 10638.221, 238.134, 52683.764 21/06/10,16:40:05,18,10,1, 11.9,1,1, 18.879, 10638.200, 238.156, 52683.996 21/06/10,16:40:05,19,10,1, 11.9,1,1, 18.879, 10638.191, 238.158, 52683.849 21/06/10,16:40:06,00,09,1, 11.9,1,1, 18.878, 10638.186, 238.158, 52683.849 21/06/10,16:40:06,01,09,1, 11.9,1,1, 18.878, 10638.178, 238.124, 52683.804 21/06/10,16:40:06,02,09,1, 11.9,1,1, 18.878, 10638.148, 238.111, 52683.754 21/06/10,16:40:06,03,09,1, 11.9,1,1, 18.878, 10638.109, 238.104, 52683.666 21/06/10,16:40:06,04,09,1, 11.9,1,1, 18.878, 10638.128, 238.125, 52683.859 21/06/10,16:40:06,05,09,1, 11.9,1,1, 18.878, 10638.113, 238.100, 52683.795 21/06/10,16:40:06,06,09,1, 11.9,1,1, 18.878, 10638.131, 238.097, 52683.790 21/06/10,16:40:06,07,09,1, 11.9,1,1, 18.878, 10638.130, 238.063, 52683.791 21/06/10,16:40:06,08,09,1, 11.9,1,1, 18.878, 10638.119, 238.098, 52683.778 21/06/10,16:40:06,09,09,1, 11.9,1,1, 18.878, 10638.159, 238.099, 52683.811 21/06/10,16:40:06,10,09,1, 11.9,1,1, 18.878, 10638.171, 238.126, 52683.788 21/06/10,16:40:06,11,09,1, 11.9,1,1, 18.878, 10638.165, 238.111, 52683.807 21/06/10,16:40:06,12,09,1, 11.9,1,1, 18.878, 10638.192, 238.118, 52683.783 21/06/10,16:40:06,13,09,1, 11.9,1,1, 18.878, 10638.195, 238.118, 52683.792 21/06/10,16:40:06,14,09,1, 11.9,1,1, 18.878, 10638.230, 238.099, 52683.835 21/06/10,16:40:06,15,09,1, 11.9,1,1, 18.878, 10638.245, 238.149, 52683.814 21/06/10,16:40:06,16,09,1, 11.9,1,1, 18.878, 10638.219, 238.099, 52683.795 21/06/10,16:40:06,17,09,1, 11.9,1,1, 18.878, 10638.171, 238.070, 52683.766 21/06/10,16:40:06,18,09,1, 11.9,1,1, 18.878, 10638.155, 238.048, 52683.753 21/06/10,16:40:06,19,09,1, 11.9,1,1, 18.878, 10638.136, 238.058, 52683.787 21/06/10,16:40:07,00,08,1, 11.9,1,1, 18.879, 10638.127, 238.058, 52683.787 21/06/10,16:40:07,01,08,1, 11.9,1,1, 18.879, 10638.155, 238.037, 52683.712 21/06/10,16:40:07,02,08,1, 11.9,1,1, 18.879, 10638.138, 238.015, 52683.766 21/06/10,16:40:07,03,08,1, 11.9,1,1, 18.879, 10638.146, 238.015, 52683.783 21/06/10,16:40:07,04,08,1, 11.9,1,1, 18.879, 10638.150, 238.037, 52683.826 21/06/10,16:40:07,05,08,1, 11.9,1,1, 18.879, 10638.143, 238.043, 52683.821 21/06/10,16:40:07,06,08,1, 11.9,1,1, 18.879, 10638.187, 238.050, 52683.810 21/06/10,16:40:07,07,08,1, 11.9,1,1, 18.879, 10638.212, 238.029, 52683.802 21/06/10,16:40:07,08,08,1, 11.9,1,1, 18.879, 10638.195, 238.024, 52683.815 21/06/10,16:40:07,09,08,1, 11.9,1,1, 18.879, 10638.188, 238.026, 52683.807 21/06/10,16:40:07,10,08,1, 11.9,1,1, 18.879, 10638.222, 238.004, 52683.771 21/06/10,16:40:07,11,08,1, 11.9,1,1, 18.879, 10638.228, 238.004, 52683.810 21/06/10,16:40:07,12,08,1, 11.9,1,1, 18.879, 10638.203, 237.955, 52683.797 21/06/10,16:40:07,13,08,1, 11.9,1,1, 18.879, 10638.213, 237.940, 52683.776 21/06/10,16:40:07,14,08,1, 11.9,1,1, 18.879, 10638.237, 237.977, 52683.776 21/06/10,16:40:07,15,08,1, 11.9,1,1, 18.879, 10638.227, 237.993, 52683.823 21/06/10,16:40:07,16,08,1, 11.9,1,1, 18.879, 10638.236, 237.966, 52683.850 21/06/10,16:40:07,17,08,1, 11.9,1,1, 18.879, 10638.234, 237.952, 52683.820 21/06/10,16:40:07,18,08,1, 11.9,1,1, 18.879, 10638.239, 237.972, 52683.819 21/06/10,16:40:07,19,08,1, 11.9,1,1, 18.879, 10638.271, 238.018, 52683.839 21/06/10,16:40:08,00,08,1, 11.9,1,1, 18.883, 10638.269, 238.018, 52683.839 21/06/10,16:40:08,01,08,1, 11.9,1,1, 18.883, 10638.313, 238.068, 52683.850 21/06/10,16:40:08,02,08,1, 11.9,1,1, 18.883, 10638.302, 238.063, 52683.819 21/06/10,16:40:08,03,08,1, 11.9,1,1, 18.883, 10638.295, 238.040, 52683.798 21/06/10,16:40:08,04,08,1, 11.9,1,1, 18.883, 10638.301, 238.050, 52683.787 21/06/10,16:40:08,05,08,1, 11.9,1,1, 18.883, 10638.339, 238.096, 52683.840 21/06/10,16:40:08,06,08,1, 11.9,1,1, 18.883, 10638.321, 238.075, 52683.818 21/06/10,16:40:08,07,08,1, 11.9,1,1, 18.883, 10638.313, 238.071, 52683.761 21/06/10,16:40:08,08,08,1, 11.9,1,1, 18.883, 10638.314, 238.033, 52683.809 21/06/10,16:40:08,09,08,1, 11.9,1,1, 18.883, 10638.282, 238.019, 52683.794 21/06/10,16:40:08,10,08,1, 11.9,1,1, 18.883, 10638.290, 238.024, 52683.767 21/06/10,16:40:08,11,08,1, 11.9,1,1, 18.883, 10638.273, 237.993, 52683.790 21/06/10,16:40:08,12,08,1, 11.9,1,1, 18.883, 10638.298, 238.007, 52683.810 21/06/10,16:40:08,13,08,1, 11.9,1,1, 18.883, 10638.274, 237.939, 52683.835 21/06/10,16:40:08,14,08,1, 11.9,1,1, 18.883, 10638.277, 237.909, 52683.753 21/06/10,16:40:08,15,08,1, 11.9,1,1, 18.883, 10638.256, 237.893, 52683.752 21/06/10,16:40:08,16,08,1, 11.9,1,1, 18.883, 10638.264, 237.910, 52683.801 21/06/10,16:40:08,17,08,1, 11.9,1,1, 18.883, 10638.256, 237.879, 52683.760 21/06/10,16:40:08,18,08,1, 11.9,1,1, 18.883, 10638.261, 237.872, 52683.754 21/06/10,16:40:08,19,08,1, 11.9,1,1, 18.883, 10638.251, 237.853, 52683.717 21/06/10,16:40:09,00,09,1, 11.9,1,1, 18.881, 10638.244, 237.853, 52683.717 21/06/10,16:40:09,01,09,1, 11.9,1,1, 18.881, 10638.283, 237.868, 52683.773 21/06/10,16:40:09,02,09,1, 11.9,1,1, 18.881, 10638.279, 237.911, 52683.754 21/06/10,16:40:09,03,09,1, 11.9,1,1, 18.881, 10638.270, 237.901, 52683.775 21/06/10,16:40:09,04,09,1, 11.9,1,1, 18.881, 10638.288, 237.871, 52683.795 21/06/10,16:40:09,05,09,1, 11.9,1,1, 18.881, 10638.282, 237.888, 52683.754 21/06/10,16:40:09,06,09,1, 11.9,1,1, 18.881, 10638.315, 237.946, 52683.815 21/06/10,16:40:09,07,09,1, 11.9,1,1, 18.881, 10638.322, 237.980, 52683.822 21/06/10,16:40:09,08,09,1, 11.9,1,1, 18.881, 10638.319, 237.954, 52683.804 21/06/10,16:40:09,09,09,1, 11.9,1,1, 18.881, 10638.316, 237.964, 52683.795 21/06/10,16:40:09,10,09,1, 11.9,1,1, 18.881, 10638.278, 237.950, 52683.738 21/06/10,16:40:09,11,09,1, 11.9,1,1, 18.881, 10638.305, 237.993, 52683.753 21/06/10,16:40:09,12,09,1, 11.9,1,1, 18.881, 10638.308, 237.999, 52683.772 21/06/10,16:40:09,13,09,1, 11.9,1,1, 18.881, 10638.300, 238.037, 52683.772 21/06/10,16:40:09,14,09,1, 11.9,1,1, 18.881, 10638.303, 238.048, 52683.774 21/06/10,16:40:09,15,09,1, 11.9,1,1, 18.881, 10638.283, 238.039, 52683.761 21/06/10,16:40:09,16,09,1, 11.9,1,1, 18.881, 10638.307, 238.045, 52683.766 21/06/10,16:40:09,17,09,1, 11.9,1,1, 18.881, 10638.321, 238.063, 52683.780 21/06/10,16:40:09,18,09,1, 11.9,1,1, 18.881, 10638.308, 238.069, 52683.795 21/06/10,16:40:09,19,09,1, 11.9,1,1, 18.881, 10638.319, 238.063, 52683.817 21/06/10,16:40:10,00,08,1, 11.9,1,1, 18.879, 10638.311, 238.063, 52683.817 21/06/10,16:40:10,01,08,1, 11.9,1,1, 18.879, 10638.286, 238.063, 52683.783 21/06/10,16:40:10,02,08,1, 11.9,1,1, 18.879, 10638.306, 238.091, 52683.806 21/06/10,16:40:10,03,08,1, 11.9,1,1, 18.879, 10638.309, 238.134, 52683.801 21/06/10,16:40:10,04,08,1, 11.9,1,1, 18.879, 10638.296, 238.108, 52683.782 21/06/10,16:40:10,05,08,1, 11.9,1,1, 18.879, 10638.308, 238.143, 52683.813 21/06/10,16:40:10,06,08,1, 11.9,1,1, 18.879, 10638.270, 238.099, 52683.781 21/06/10,16:40:10,07,08,1, 11.9,1,1, 18.879, 10638.281, 238.106, 52683.780 21/06/10,16:40:10,08,08,1, 11.9,1,1, 18.879, 10638.270, 238.117, 52683.819 21/06/10,16:40:10,09,08,1, 11.9,1,1, 18.879, 10638.293, 238.101, 52683.791 21/06/10,16:40:10,10,08,1, 11.9,1,1, 18.879, 10638.281, 238.107, 52683.804 21/06/10,16:40:10,11,08,1, 11.9,1,1, 18.879, 10638.253, 238.092, 52683.783 21/06/10,16:40:10,12,08,1, 11.9,1,1, 18.879, 10638.257, 238.067, 52683.753 21/06/10,16:40:10,13,08,1, 11.9,1,1, 18.879, 10638.238, 238.096, 52683.776 21/06/10,16:40:10,14,08,1, 11.9,1,1, 18.879, 10638.245, 238.127, 52683.761 21/06/10,16:40:10,15,08,1, 11.9,1,1, 18.879, 10638.247, 238.106, 52683.786 21/06/10,16:40:10,16,08,1, 11.9,1,1, 18.879, 10638.242, 238.057, 52683.756 21/06/10,16:40:10,17,08,1, 11.9,1,1, 18.879, 10638.237, 238.053, 52683.734 21/06/10,16:40:10,18,08,1, 11.9,1,1, 18.879, 10638.224, 238.048, 52683.758 21/06/10,16:40:10,19,08,1, 11.9,1,1, 18.879, 10638.242, 238.063, 52683.771 21/06/10,16:40:11,00,09,1, 11.8,1,1, 18.883, 10638.236, 238.063, 52683.771 21/06/10,16:40:11,01,09,1, 11.8,1,1, 18.883, 10638.243, 238.086, 52683.777 21/06/10,16:40:11,02,09,1, 11.8,1,1, 18.883, 10638.226, 238.060, 52683.751 21/06/10,16:40:11,03,09,1, 11.8,1,1, 18.883, 10638.247, 238.044, 52683.749 21/06/10,16:40:11,04,09,1, 11.8,1,1, 18.883, 10638.233, 238.039, 52683.805 21/06/10,16:40:11,05,09,1, 11.8,1,1, 18.883, 10638.229, 238.035, 52683.788 21/06/10,16:40:11,06,09,1, 11.8,1,1, 18.883, 10638.235, 238.084, 52683.820 21/06/10,16:40:11,07,09,1, 11.8,1,1, 18.883, 10638.225, 238.066, 52683.789 21/06/10,16:40:11,08,09,1, 11.8,1,1, 18.883, 10638.229, 238.026, 52683.781 21/06/10,16:40:11,09,09,1, 11.8,1,1, 18.883, 10638.213, 238.030, 52683.762 21/06/10,16:40:11,10,09,1, 11.8,1,1, 18.883, 10638.233, 238.047, 52683.803 21/06/10,16:40:11,11,09,1, 11.8,1,1, 18.883, 10638.241, 238.057, 52683.783 21/06/10,16:40:11,12,09,1, 11.8,1,1, 18.883, 10638.223, 238.063, 52683.812 21/06/10,16:40:11,13,09,1, 11.8,1,1, 18.883, 10638.248, 238.040, 52683.728 21/06/10,16:40:11,14,09,1, 11.8,1,1, 18.883, 10638.241, 238.040, 52683.753 21/06/10,16:40:11,15,09,1, 11.8,1,1, 18.883, 10638.213, 238.028, 52683.756 21/06/10,16:40:11,16,09,1, 11.8,1,1, 18.883, 10638.245, 238.013, 52683.768 21/06/10,16:40:11,17,09,1, 11.8,1,1, 18.883, 10638.216, 238.042, 52683.764 21/06/10,16:40:11,18,09,1, 11.8,1,1, 18.883, 10638.217, 238.050, 52683.792 21/06/10,16:40:11,19,09,1, 11.8,1,1, 18.883, 10638.244, 238.038, 52683.778 21/06/10,16:40:12,00,10,1, 11.9,1,1, 18.883, 10638.244, 238.038, 52683.778 21/06/10,16:40:12,01,10,1, 11.9,1,1, 18.883, 10638.212, 238.019, 52683.716 21/06/10,16:40:12,02,10,1, 11.9,1,1, 18.883, 10638.201, 238.029, 52683.747 21/06/10,16:40:12,03,10,1, 11.9,1,1, 18.883, 10638.233, 238.037, 52683.768 21/06/10,16:40:12,04,10,1, 11.9,1,1, 18.883, 10638.223, 238.064, 52683.772 21/06/10,16:40:12,05,10,1, 11.9,1,1, 18.883, 10638.242, 238.036, 52683.745 21/06/10,16:40:12,06,10,1, 11.9,1,1, 18.883, 10638.221, 238.007, 52683.734 21/06/10,16:40:12,07,10,1, 11.9,1,1, 18.883, 10638.226, 237.994, 52683.765 21/06/10,16:40:12,08,10,1, 11.9,1,1, 18.883, 10638.217, 238.010, 52683.740 21/06/10,16:40:12,09,10,1, 11.9,1,1, 18.883, 10638.209, 238.024, 52683.759 21/06/10,16:40:12,10,10,1, 11.9,1,1, 18.883, 10638.233, 238.013, 52683.786 21/06/10,16:40:12,11,10,1, 11.9,1,1, 18.883, 10638.223, 238.032, 52683.756 21/06/10,16:40:12,12,10,1, 11.9,1,1, 18.883, 10638.220, 237.983, 52683.757 21/06/10,16:40:12,13,10,1, 11.9,1,1, 18.883, 10638.211, 238.012, 52683.749 21/06/10,16:40:12,14,10,1, 11.9,1,1, 18.883, 10638.197, 238.024, 52683.785 21/06/10,16:40:12,15,10,1, 11.9,1,1, 18.883, 10638.235, 238.048, 52683.776 21/06/10,16:40:12,16,10,1, 11.9,1,1, 18.883, 10638.235, 238.015, 52683.761 21/06/10,16:40:12,17,10,1, 11.9,1,1, 18.883, 10638.228, 237.997, 52683.746 21/06/10,16:40:12,18,10,1, 11.9,1,1, 18.883, 10638.214, 237.999, 52683.719 21/06/10,16:40:12,19,10,1, 11.9,1,1, 18.883, 10638.207, 238.006, 52683.741 21/06/10,16:40:13,00,08,1, 11.8,1,1, 18.880, 10638.202, 238.006, 52683.741 21/06/10,16:40:13,01,08,1, 11.8,1,1, 18.880, 10638.233, 238.042, 52683.739 21/06/10,16:40:13,02,08,1, 11.8,1,1, 18.880, 10638.234, 238.001, 52683.755 21/06/10,16:40:13,03,08,1, 11.8,1,1, 18.880, 10638.213, 238.035, 52683.740 21/06/10,16:40:13,04,08,1, 11.8,1,1, 18.880, 10638.208, 238.013, 52683.733 21/06/10,16:40:13,05,08,1, 11.8,1,1, 18.880, 10638.209, 237.997, 52683.762 21/06/10,16:40:13,06,08,1, 11.8,1,1, 18.880, 10638.198, 238.005, 52683.784 21/06/10,16:40:13,07,08,1, 11.8,1,1, 18.880, 10638.206, 238.017, 52683.751 21/06/10,16:40:13,08,08,1, 11.8,1,1, 18.880, 10638.206, 238.019, 52683.755 21/06/10,16:40:13,09,08,1, 11.8,1,1, 18.880, 10638.180, 238.024, 52683.746 21/06/10,16:40:13,10,08,1, 11.8,1,1, 18.880, 10638.215, 237.991, 52683.744 21/06/10,16:40:13,11,08,1, 11.8,1,1, 18.880, 10638.202, 237.971, 52683.709 21/06/10,16:40:13,12,08,1, 11.8,1,1, 18.880, 10638.196, 237.984, 52683.747 21/06/10,16:40:13,13,08,1, 11.8,1,1, 18.880, 10638.219, 237.983, 52683.767 21/06/10,16:40:13,14,08,1, 11.8,1,1, 18.880, 10638.203, 237.997, 52683.752 21/06/10,16:40:13,15,08,1, 11.8,1,1, 18.880, 10638.172, 237.997, 52683.765 21/06/10,16:40:13,16,08,1, 11.8,1,1, 18.880, 10638.173, 237.971, 52683.739 21/06/10,16:40:13,17,08,1, 11.8,1,1, 18.880, 10638.177, 237.964, 52683.698 21/06/10,16:40:13,18,08,1, 11.8,1,1, 18.880, 10638.174, 237.983, 52683.744 21/06/10,16:40:13,19,08,1, 11.8,1,1, 18.880, 10638.205, 237.979, 52683.742 21/06/10,16:40:14,00,09,1, 11.9,1,1, 18.874, 10638.202, 237.979, 52683.742 21/06/10,16:40:14,01,09,1, 11.9,1,1, 18.874, 10638.189, 237.992, 52683.759 21/06/10,16:40:14,02,09,1, 11.9,1,1, 18.874, 10638.200, 237.970, 52683.759 21/06/10,16:40:14,03,09,1, 11.9,1,1, 18.874, 10638.181, 237.974, 52683.748 21/06/10,16:40:14,04,09,1, 11.9,1,1, 18.874, 10638.214, 238.002, 52683.748 21/06/10,16:40:14,05,09,1, 11.9,1,1, 18.874, 10638.220, 238.012, 52683.794 21/06/10,16:40:14,06,09,1, 11.9,1,1, 18.874, 10638.196, 237.976, 52683.796 21/06/10,16:40:14,07,09,1, 11.9,1,1, 18.874, 10638.189, 237.970, 52683.763 21/06/10,16:40:14,08,09,1, 11.9,1,1, 18.874, 10638.191, 237.975, 52683.780 21/06/10,16:40:14,09,09,1, 11.9,1,1, 18.874, 10638.171, 237.960, 52683.766 21/06/10,16:40:14,10,09,1, 11.9,1,1, 18.874, 10638.159, 237.967, 52683.754 21/06/10,16:40:14,11,09,1, 11.9,1,1, 18.874, 10638.183, 237.999, 52683.795 21/06/10,16:40:14,12,09,1, 11.9,1,1, 18.874, 10638.196, 237.987, 52683.794 21/06/10,16:40:14,13,09,1, 11.9,1,1, 18.874, 10638.177, 237.944, 52683.782 21/06/10,16:40:14,14,09,1, 11.9,1,1, 18.874, 10638.162, 237.949, 52683.755 21/06/10,16:40:14,15,09,1, 11.9,1,1, 18.874, 10638.174, 237.931, 52683.752 21/06/10,16:40:14,16,09,1, 11.9,1,1, 18.874, 10638.161, 237.950, 52683.711 21/06/10,16:40:14,17,09,1, 11.9,1,1, 18.874, 10638.165, 237.978, 52683.748 21/06/10,16:40:14,18,09,1, 11.9,1,1, 18.874, 10638.147, 237.972, 52683.758 21/06/10,16:40:14,19,09,1, 11.9,1,1, 18.874, 10638.165, 237.991, 52683.754 21/06/10,16:40:15,00,10,1, 11.9,1,1, 18.878, 10638.161, 237.991, 52683.754 21/06/10,16:40:15,01,10,1, 11.9,1,1, 18.878, 10638.178, 237.938, 52683.748 21/06/10,16:40:15,02,10,1, 11.9,1,1, 18.878, 10638.165, 237.959, 52683.761 21/06/10,16:40:15,03,10,1, 11.9,1,1, 18.878, 10638.176, 237.975, 52683.776 21/06/10,16:40:15,04,10,1, 11.9,1,1, 18.878, 10638.183, 237.981, 52683.773 21/06/10,16:40:15,05,10,1, 11.9,1,1, 18.878, 10638.162, 237.985, 52683.788 21/06/10,16:40:15,06,10,1, 11.9,1,1, 18.878, 10638.142, 237.979, 52683.679 21/06/10,16:40:15,07,10,1, 11.9,1,1, 18.878, 10638.175, 237.954, 52683.785 21/06/10,16:40:15,08,10,1, 11.9,1,1, 18.878, 10638.176, 237.948, 52683.736 21/06/10,16:40:15,09,10,1, 11.9,1,1, 18.878, 10638.153, 237.935, 52683.754 21/06/10,16:40:15,10,10,1, 11.9,1,1, 18.878, 10638.177, 237.980, 52683.778 21/06/10,16:40:15,11,10,1, 11.9,1,1, 18.878, 10638.160, 237.964, 52683.764 21/06/10,16:40:15,12,10,1, 11.9,1,1, 18.878, 10638.151, 237.954, 52683.745 21/06/10,16:40:15,13,10,1, 11.9,1,1, 18.878, 10638.165, 237.954, 52683.769 21/06/10,16:40:15,14,10,1, 11.9,1,1, 18.878, 10638.129, 237.919, 52683.723 21/06/10,16:40:15,15,10,1, 11.9,1,1, 18.878, 10638.125, 237.935, 52683.739 21/06/10,16:40:15,16,10,1, 11.9,1,1, 18.878, 10638.136, 237.947, 52683.727 21/06/10,16:40:15,17,10,1, 11.9,1,1, 18.878, 10638.163, 237.944, 52683.721 21/06/10,16:40:15,18,10,1, 11.9,1,1, 18.878, 10638.159, 237.935, 52683.773 21/06/10,16:40:15,19,10,1, 11.9,1,1, 18.878, 10638.138, 237.933, 52683.743 21/06/10,16:40:16,00,10,1, 11.9,1,1, 18.882, 10638.136, 237.933, 52683.743 21/06/10,16:40:16,01,10,1, 11.9,1,1, 18.882, 10638.130, 237.928, 52683.759 21/06/10,16:40:16,02,10,1, 11.9,1,1, 18.882, 10638.144, 237.915, 52683.696 21/06/10,16:40:16,03,10,1, 11.9,1,1, 18.882, 10638.153, 237.939, 52683.743 21/06/10,16:40:16,04,10,1, 11.9,1,1, 18.882, 10638.162, 237.930, 52683.765 21/06/10,16:40:16,05,10,1, 11.9,1,1, 18.882, 10638.157, 237.948, 52683.801 21/06/10,16:40:16,06,10,1, 11.9,1,1, 18.882, 10638.150, 237.920, 52683.774 21/06/10,16:40:16,07,10,1, 11.9,1,1, 18.882, 10638.140, 237.914, 52683.760 21/06/10,16:40:16,08,10,1, 11.9,1,1, 18.882, 10638.138, 237.865, 52683.772 21/06/10,16:40:16,09,10,1, 11.9,1,1, 18.882, 10638.158, 237.920, 52683.753 21/06/10,16:40:16,10,10,1, 11.9,1,1, 18.882, 10638.154, 237.925, 52683.752 21/06/10,16:40:16,11,10,1, 11.9,1,1, 18.882, 10638.166, 237.931, 52683.753 21/06/10,16:40:16,12,10,1, 11.9,1,1, 18.882, 10638.168, 237.928, 52683.770 21/06/10,16:40:16,13,10,1, 11.9,1,1, 18.882, 10638.150, 237.919, 52683.732 21/06/10,16:40:16,14,10,1, 11.9,1,1, 18.882, 10638.175, 237.925, 52683.736 21/06/10,16:40:16,15,10,1, 11.9,1,1, 18.882, 10638.181, 237.945, 52683.769 21/06/10,16:40:16,16,10,1, 11.9,1,1, 18.882, 10638.158, 237.927, 52683.748 21/06/10,16:40:16,17,10,1, 11.9,1,1, 18.882, 10638.161, 237.930, 52683.785 21/06/10,16:40:16,18,10,1, 11.9,1,1, 18.882, 10638.180, 237.964, 52683.801 21/06/10,16:40:16,19,10,1, 11.9,1,1, 18.882, 10638.186, 237.962, 52683.793 21/06/10,16:40:17,00,11,1, 11.8,1,1, 18.881, 10638.177, 237.962, 52683.793 21/06/10,16:40:17,01,11,1, 11.8,1,1, 18.881, 10638.154, 237.897, 52683.755 21/06/10,16:40:17,02,11,1, 11.8,1,1, 18.881, 10638.147, 237.914, 52683.771 21/06/10,16:40:17,03,11,1, 11.8,1,1, 18.881, 10638.173, 237.903, 52683.782 21/06/10,16:40:17,04,11,1, 11.8,1,1, 18.881, 10638.155, 237.905, 52683.787 21/06/10,16:40:17,05,11,1, 11.8,1,1, 18.881, 10638.176, 237.933, 52683.789 21/06/10,16:40:17,06,11,1, 11.8,1,1, 18.881, 10638.171, 237.920, 52683.799 21/06/10,16:40:17,07,11,1, 11.8,1,1, 18.881, 10638.138, 237.906, 52683.770 21/06/10,16:40:17,08,11,1, 11.8,1,1, 18.881, 10638.127, 237.890, 52683.733 21/06/10,16:40:17,09,11,1, 11.8,1,1, 18.881, 10638.149, 237.903, 52683.759 21/06/10,16:40:17,10,11,1, 11.8,1,1, 18.881, 10638.152, 237.928, 52683.743 21/06/10,16:40:17,11,11,1, 11.8,1,1, 18.881, 10638.142, 237.924, 52683.767 21/06/10,16:40:17,12,11,1, 11.8,1,1, 18.881, 10638.148, 237.908, 52683.783 21/06/10,16:40:17,13,11,1, 11.8,1,1, 18.881, 10638.159, 237.925, 52683.769 21/06/10,16:40:17,14,11,1, 11.8,1,1, 18.881, 10638.140, 237.896, 52683.747 21/06/10,16:40:17,15,11,1, 11.8,1,1, 18.881, 10638.136, 237.879, 52683.731 21/06/10,16:40:17,16,11,1, 11.8,1,1, 18.881, 10638.125, 237.892, 52683.735 21/06/10,16:40:17,17,11,1, 11.8,1,1, 18.881, 10638.143, 237.916, 52683.752 21/06/10,16:40:17,18,11,1, 11.8,1,1, 18.881, 10638.157, 237.916, 52683.796 21/06/10,16:40:17,19,11,1, 11.8,1,1, 18.881, 10638.159, 237.915, 52683.785 21/06/10,16:40:18,00,10,1, 11.9,1,1, 18.884, 10638.152, 237.915, 52683.785 21/06/10,16:40:18,01,10,1, 11.9,1,1, 18.884, 10638.135, 237.908, 52683.760 21/06/10,16:40:18,02,10,1, 11.9,1,1, 18.884, 10638.177, 237.856, 52683.742 21/06/10,16:40:18,03,10,1, 11.9,1,1, 18.884, 10638.164, 237.901, 52683.770 21/06/10,16:40:18,04,10,1, 11.9,1,1, 18.884, 10638.158, 237.895, 52683.758 21/06/10,16:40:18,05,10,1, 11.9,1,1, 18.884, 10638.173, 237.915, 52683.798 21/06/10,16:40:18,06,10,1, 11.9,1,1, 18.884, 10638.170, 237.927, 52683.795 21/06/10,16:40:18,07,10,1, 11.9,1,1, 18.884, 10638.155, 237.909, 52683.734 21/06/10,16:40:18,08,10,1, 11.9,1,1, 18.884, 10638.150, 237.884, 52683.728 21/06/10,16:40:18,09,10,1, 11.9,1,1, 18.884, 10638.192, 237.914, 52683.781 21/06/10,16:40:18,10,10,1, 11.9,1,1, 18.884, 10638.172, 237.895, 52683.721 21/06/10,16:40:18,11,10,1, 11.9,1,1, 18.884, 10638.155, 237.897, 52683.735 21/06/10,16:40:18,12,10,1, 11.9,1,1, 18.884, 10638.184, 237.923, 52683.752 21/06/10,16:40:18,13,10,1, 11.9,1,1, 18.884, 10638.152, 237.933, 52683.739 21/06/10,16:40:18,14,10,1, 11.9,1,1, 18.884, 10638.140, 237.906, 52683.774 21/06/10,16:40:18,15,10,1, 11.9,1,1, 18.884, 10638.162, 237.899, 52683.759 21/06/10,16:40:18,16,10,1, 11.9,1,1, 18.884, 10638.169, 237.914, 52683.746 21/06/10,16:40:18,17,10,1, 11.9,1,1, 18.884, 10638.156, 237.869, 52683.715 21/06/10,16:40:18,18,10,1, 11.9,1,1, 18.884, 10638.179, 237.868, 52683.700 21/06/10,16:40:18,19,10,1, 11.9,1,1, 18.884, 10638.165, 237.905, 52683.737 21/06/10,16:40:19,00,10,1, 11.9,1,1, 18.879, 10638.161, 237.905, 52683.737 21/06/10,16:40:19,01,10,1, 11.9,1,1, 18.879, 10638.164, 237.904, 52683.757 21/06/10,16:40:19,02,10,1, 11.9,1,1, 18.879, 10638.168, 237.904, 52683.720 21/06/10,16:40:19,03,10,1, 11.9,1,1, 18.879, 10638.147, 237.894, 52683.700 21/06/10,16:40:19,04,10,1, 11.9,1,1, 18.879, 10638.154, 237.885, 52683.727 21/06/10,16:40:19,05,10,1, 11.9,1,1, 18.879, 10638.167, 237.881, 52683.709 21/06/10,16:40:19,06,10,1, 11.9,1,1, 18.879, 10638.152, 237.893, 52683.750 21/06/10,16:40:19,07,10,1, 11.9,1,1, 18.879, 10638.178, 237.887, 52683.764 21/06/10,16:40:19,08,10,1, 11.9,1,1, 18.879, 10638.174, 237.907, 52683.767 21/06/10,16:40:19,09,10,1, 11.9,1,1, 18.879, 10638.152, 237.879, 52683.737 21/06/10,16:40:19,10,10,1, 11.9,1,1, 18.879, 10638.165, 237.902, 52683.713 21/06/10,16:40:19,11,10,1, 11.9,1,1, 18.879, 10638.139, 237.864, 52683.669 21/06/10,16:40:19,12,10,1, 11.9,1,1, 18.879, 10638.144, 237.864, 52683.701 21/06/10,16:40:19,13,10,1, 11.9,1,1, 18.879, 10638.168, 237.889, 52683.723 21/06/10,16:40:19,14,10,1, 11.9,1,1, 18.879, 10638.156, 237.873, 52683.759 21/06/10,16:40:19,15,10,1, 11.9,1,1, 18.879, 10638.150, 237.910, 52683.723 21/06/10,16:40:19,16,10,1, 11.9,1,1, 18.879, 10638.148, 237.919, 52683.705 21/06/10,16:40:19,17,10,1, 11.9,1,1, 18.879, 10638.159, 237.908, 52683.722 21/06/10,16:40:19,18,10,1, 11.9,1,1, 18.879, 10638.149, 237.898, 52683.705 21/06/10,16:40:19,19,10,1, 11.9,1,1, 18.879, 10638.183, 237.895, 52683.739 21/06/10,16:40:20,00,10,1, 11.8,1,1, 18.879, 10638.177, 237.895, 52683.739 21/06/10,16:40:20,01,10,1, 11.8,1,1, 18.879, 10638.166, 237.884, 52683.743 21/06/10,16:40:20,02,10,1, 11.8,1,1, 18.879, 10638.163, 237.924, 52683.737 21/06/10,16:40:20,03,10,1, 11.8,1,1, 18.879, 10638.154, 237.904, 52683.731 21/06/10,16:40:20,04,10,1, 11.8,1,1, 18.879, 10638.184, 237.889, 52683.737 21/06/10,16:40:20,05,10,1, 11.8,1,1, 18.879, 10638.174, 237.890, 52683.722 21/06/10,16:40:20,06,10,1, 11.8,1,1, 18.879, 10638.139, 237.866, 52683.707 21/06/10,16:40:20,07,10,1, 11.8,1,1, 18.879, 10638.171, 237.876, 52683.751 21/06/10,16:40:20,08,10,1, 11.8,1,1, 18.879, 10638.167, 237.885, 52683.749 21/06/10,16:40:20,09,10,1, 11.8,1,1, 18.879, 10638.178, 237.890, 52683.699 21/06/10,16:40:20,10,10,1, 11.8,1,1, 18.879, 10638.193, 237.921, 52683.756 21/06/10,16:40:20,11,10,1, 11.8,1,1, 18.879, 10638.206, 237.887, 52683.722 21/06/10,16:40:20,12,10,1, 11.8,1,1, 18.879, 10638.168, 237.895, 52683.718 21/06/10,16:40:20,13,10,1, 11.8,1,1, 18.879, 10638.151, 237.894, 52683.732 21/06/10,16:40:20,14,10,1, 11.8,1,1, 18.879, 10638.185, 237.870, 52683.699 21/06/10,16:40:20,15,10,1, 11.8,1,1, 18.879, 10638.167, 237.871, 52683.703 21/06/10,16:40:20,16,10,1, 11.8,1,1, 18.879, 10638.160, 237.891, 52683.720 21/06/10,16:40:20,17,10,1, 11.8,1,1, 18.879, 10638.195, 237.902, 52683.706 21/06/10,16:40:20,18,10,1, 11.8,1,1, 18.879, 10638.173, 237.886, 52683.719 21/06/10,16:40:20,19,10,1, 11.8,1,1, 18.879, 10638.201, 237.874, 52683.711 21/06/10,16:40:21,00,10,1, 11.8,1,1, 18.879, 10638.194, 237.874, 52683.711 21/06/10,16:40:21,01,10,1, 11.8,1,1, 18.879, 10638.150, 237.855, 52683.713 21/06/10,16:40:21,02,10,1, 11.8,1,1, 18.879, 10638.173, 237.859, 52683.670 21/06/10,16:40:21,03,10,1, 11.8,1,1, 18.879, 10638.176, 237.907, 52683.725 21/06/10,16:40:21,04,10,1, 11.8,1,1, 18.879, 10638.169, 237.874, 52683.677 21/06/10,16:40:21,05,10,1, 11.8,1,1, 18.879, 10638.163, 237.876, 52683.728 21/06/10,16:40:21,06,10,1, 11.8,1,1, 18.879, 10638.173, 237.882, 52683.728 21/06/10,16:40:21,07,10,1, 11.8,1,1, 18.879, 10638.181, 237.869, 52683.716 21/06/10,16:40:21,08,10,1, 11.8,1,1, 18.879, 10638.140, 237.864, 52683.733 21/06/10,16:40:21,09,10,1, 11.8,1,1, 18.879, 10638.151, 237.837, 52683.712 21/06/10,16:40:21,10,10,1, 11.8,1,1, 18.879, 10638.139, 237.834, 52683.725 21/06/10,16:40:21,11,10,1, 11.8,1,1, 18.879, 10638.139, 237.852, 52683.725 21/06/10,16:40:21,12,10,1, 11.8,1,1, 18.879, 10638.173, 237.880, 52683.708 21/06/10,16:40:21,13,10,1, 11.8,1,1, 18.879, 10638.174, 237.893, 52683.748 21/06/10,16:40:21,14,10,1, 11.8,1,1, 18.879, 10638.163, 237.889, 52683.761 21/06/10,16:40:21,15,10,1, 11.8,1,1, 18.879, 10638.167, 237.838, 52683.707 21/06/10,16:40:21,16,10,1, 11.8,1,1, 18.879, 10638.176, 237.863, 52683.746 21/06/10,16:40:21,17,10,1, 11.8,1,1, 18.879, 10638.167, 237.837, 52683.674 21/06/10,16:40:21,18,10,1, 11.8,1,1, 18.879, 10638.173, 237.853, 52683.674 21/06/10,16:40:21,19,10,1, 11.8,1,1, 18.879, 10638.198, 237.884, 52683.727 21/06/10,16:40:22,00,11,1, 11.9,1,1, 18.882, 10638.194, 237.884, 52683.727 21/06/10,16:40:22,01,11,1, 11.9,1,1, 18.882, 10638.192, 237.908, 52683.733 21/06/10,16:40:22,02,11,1, 11.9,1,1, 18.882, 10638.198, 237.867, 52683.702 21/06/10,16:40:22,03,11,1, 11.9,1,1, 18.882, 10638.182, 237.857, 52683.701 21/06/10,16:40:22,04,11,1, 11.9,1,1, 18.882, 10638.186, 237.863, 52683.723 21/06/10,16:40:22,05,11,1, 11.9,1,1, 18.882, 10638.173, 237.874, 52683.705 21/06/10,16:40:22,06,11,1, 11.9,1,1, 18.882, 10638.177, 237.851, 52683.702 21/06/10,16:40:22,07,11,1, 11.9,1,1, 18.882, 10638.179, 237.858, 52683.728 21/06/10,16:40:22,08,11,1, 11.9,1,1, 18.882, 10638.190, 237.865, 52683.754 21/06/10,16:40:22,09,11,1, 11.9,1,1, 18.882, 10638.196, 237.896, 52683.761 21/06/10,16:40:22,10,11,1, 11.9,1,1, 18.882, 10638.181, 237.896, 52683.730 21/06/10,16:40:22,11,11,1, 11.9,1,1, 18.882, 10638.186, 237.851, 52683.707 21/06/10,16:40:22,12,11,1, 11.9,1,1, 18.882, 10638.171, 237.882, 52683.668 21/06/10,16:40:22,13,11,1, 11.9,1,1, 18.882, 10638.181, 237.867, 52683.711 21/06/10,16:40:22,14,11,1, 11.9,1,1, 18.882, 10638.174, 237.838, 52683.703 21/06/10,16:40:22,15,11,1, 11.9,1,1, 18.882, 10638.177, 237.874, 52683.726 21/06/10,16:40:22,16,11,1, 11.9,1,1, 18.882, 10638.169, 237.902, 52683.698 21/06/10,16:40:22,17,11,1, 11.9,1,1, 18.882, 10638.183, 237.886, 52683.739 21/06/10,16:40:22,18,11,1, 11.9,1,1, 18.882, 10638.180, 237.872, 52683.699 21/06/10,16:40:22,19,11,1, 11.9,1,1, 18.882, 10638.172, 237.882, 52683.688 21/06/10,16:40:23,00,11,1, 11.8,1,1, 18.881, 10638.169, 237.882, 52683.688 21/06/10,16:40:23,01,11,1, 11.8,1,1, 18.881, 10638.154, 237.877, 52683.696 21/06/10,16:40:23,02,11,1, 11.8,1,1, 18.881, 10638.180, 237.852, 52683.646 21/06/10,16:40:23,03,11,1, 11.8,1,1, 18.881, 10638.194, 237.871, 52683.710 21/06/10,16:40:23,04,11,1, 11.8,1,1, 18.881, 10638.189, 237.882, 52683.697 21/06/10,16:40:23,05,11,1, 11.8,1,1, 18.881, 10638.201, 237.888, 52683.767 21/06/10,16:40:23,06,11,1, 11.8,1,1, 18.881, 10638.175, 237.866, 52683.709 21/06/10,16:40:23,07,11,1, 11.8,1,1, 18.881, 10638.172, 237.846, 52683.694 21/06/10,16:40:23,08,11,1, 11.8,1,1, 18.881, 10638.157, 237.877, 52683.745 21/06/10,16:40:23,09,11,1, 11.8,1,1, 18.881, 10638.173, 237.855, 52683.768 21/06/10,16:40:23,10,11,1, 11.8,1,1, 18.881, 10638.178, 237.858, 52683.701 21/06/10,16:40:23,11,11,1, 11.8,1,1, 18.881, 10638.181, 237.860, 52683.693 21/06/10,16:40:23,12,11,1, 11.8,1,1, 18.881, 10638.157, 237.837, 52683.691 21/06/10,16:40:23,13,11,1, 11.8,1,1, 18.881, 10638.198, 237.851, 52683.717 21/06/10,16:40:23,14,11,1, 11.8,1,1, 18.881, 10638.175, 237.863, 52683.731 21/06/10,16:40:23,15,11,1, 11.8,1,1, 18.881, 10638.185, 237.887, 52683.732 21/06/10,16:40:23,16,11,1, 11.8,1,1, 18.881, 10638.168, 237.868, 52683.660 21/06/10,16:40:23,17,11,1, 11.8,1,1, 18.881, 10638.154, 237.853, 52683.680 21/06/10,16:40:23,18,11,1, 11.8,1,1, 18.881, 10638.144, 237.841, 52683.669 21/06/10,16:40:23,19,11,1, 11.8,1,1, 18.881, 10638.142, 237.836, 52683.628 21/06/10,16:40:24,00,11,1, 11.9,1,1, 18.880, 10638.136, 237.836, 52683.628 21/06/10,16:40:24,01,11,1, 11.9,1,1, 18.880, 10638.176, 237.841, 52683.739 21/06/10,16:40:24,02,11,1, 11.9,1,1, 18.880, 10638.174, 237.885, 52683.703 21/06/10,16:40:24,03,11,1, 11.9,1,1, 18.880, 10638.180, 237.835, 52683.698 21/06/10,16:40:24,04,11,1, 11.9,1,1, 18.880, 10638.151, 237.856, 52683.690 21/06/10,16:40:24,05,11,1, 11.9,1,1, 18.880, 10638.156, 237.813, 52683.699 21/06/10,16:40:24,06,11,1, 11.9,1,1, 18.880, 10638.171, 237.823, 52683.683 21/06/10,16:40:24,07,11,1, 11.9,1,1, 18.880, 10638.142, 237.827, 52683.666 21/06/10,16:40:24,08,11,1, 11.9,1,1, 18.880, 10638.159, 237.823, 52683.676 21/06/10,16:40:24,09,11,1, 11.9,1,1, 18.880, 10638.160, 237.830, 52683.703 21/06/10,16:40:24,10,11,1, 11.9,1,1, 18.880, 10638.160, 237.840, 52683.702 21/06/10,16:40:24,11,11,1, 11.9,1,1, 18.880, 10638.164, 237.842, 52683.737 21/06/10,16:40:24,12,11,1, 11.9,1,1, 18.880, 10638.172, 237.839, 52683.741 21/06/10,16:40:24,13,11,1, 11.9,1,1, 18.880, 10638.143, 237.817, 52683.680 21/06/10,16:40:24,14,11,1, 11.9,1,1, 18.880, 10638.140, 237.830, 52683.703 21/06/10,16:40:24,15,11,1, 11.9,1,1, 18.880, 10638.137, 237.820, 52683.629 21/06/10,16:40:24,16,11,1, 11.9,1,1, 18.880, 10638.152, 237.799, 52683.676 21/06/10,16:40:24,17,11,1, 11.9,1,1, 18.880, 10638.160, 237.842, 52683.656 21/06/10,16:40:24,18,11,1, 11.9,1,1, 18.880, 10638.203, 237.856, 52683.689 21/06/10,16:40:24,19,11,1, 11.9,1,1, 18.880, 10638.181, 237.844, 52683.467 21/06/10,16:40:25,00,11,1, 11.8,1,1, 18.880, 10638.177, 237.844, 52683.467 21/06/10,16:40:25,01,11,1, 11.8,1,1, 18.880, 10638.175, 237.818, 52683.731 21/06/10,16:40:25,02,11,1, 11.8,1,1, 18.880, 10638.170, 237.845, 52683.690 21/06/10,16:40:25,03,11,1, 11.8,1,1, 18.880, 10638.171, 237.812, 52683.683 21/06/10,16:40:25,04,11,1, 11.8,1,1, 18.880, 10638.189, 237.827, 52683.654 21/06/10,16:40:25,05,11,1, 11.8,1,1, 18.880, 10638.178, 237.812, 52683.635 21/06/10,16:40:25,06,11,1, 11.8,1,1, 18.880, 10638.197, 237.847, 52683.680 21/06/10,16:40:25,07,11,1, 11.8,1,1, 18.880, 10638.208, 237.831, 52683.714 21/06/10,16:40:25,08,11,1, 11.8,1,1, 18.880, 10638.198, 237.847, 52683.709 21/06/10,16:40:25,09,11,1, 11.8,1,1, 18.880, 10638.201, 237.847, 52683.693 21/06/10,16:40:25,10,11,1, 11.8,1,1, 18.880, 10638.210, 237.849, 52683.717 21/06/10,16:40:25,11,11,1, 11.8,1,1, 18.880, 10638.176, 237.809, 52683.681 21/06/10,16:40:25,12,11,1, 11.8,1,1, 18.880, 10638.173, 237.842, 52683.673 21/06/10,16:40:25,13,11,1, 11.8,1,1, 18.880, 10638.169, 237.826, 52683.656 21/06/10,16:40:25,14,11,1, 11.8,1,1, 18.880, 10638.173, 237.796, 52683.654 21/06/10,16:40:25,15,11,1, 11.8,1,1, 18.880, 10638.144, 237.834, 52683.678 21/06/10,16:40:25,16,11,1, 11.8,1,1, 18.880, 10638.160, 237.836, 52683.668 21/06/10,16:40:25,17,11,1, 11.8,1,1, 18.880, 10638.171, 237.856, 52683.660 21/06/10,16:40:25,18,11,1, 11.8,1,1, 18.880, 10638.167, 237.839, 52683.737 21/06/10,16:40:25,19,11,1, 11.8,1,1, 18.880, 10638.176, 237.844, 52683.699 21/06/10,16:40:26,00,11,1, 11.9,1,1, 18.884, 10638.169, 237.844, 52683.699 21/06/10,16:40:26,01,11,1, 11.9,1,1, 18.884, 10638.194, 237.806, 52683.717 21/06/10,16:40:26,02,11,1, 11.9,1,1, 18.884, 10638.159, 237.792, 52683.684 21/06/10,16:40:26,03,11,1, 11.9,1,1, 18.884, 10638.181, 237.800, 52683.666 21/06/10,16:40:26,04,11,1, 11.9,1,1, 18.884, 10638.149, 237.807, 52683.675 21/06/10,16:40:26,05,11,1, 11.9,1,1, 18.884, 10638.156, 237.817, 52683.682 21/06/10,16:40:26,06,11,1, 11.9,1,1, 18.884, 10638.196, 237.845, 52683.711 21/06/10,16:40:26,07,11,1, 11.9,1,1, 18.884, 10638.175, 237.838, 52683.704 21/06/10,16:40:26,08,11,1, 11.9,1,1, 18.884, 10638.156, 237.848, 52683.708 21/06/10,16:40:26,09,11,1, 11.9,1,1, 18.884, 10638.185, 237.842, 52683.679 21/06/10,16:40:26,10,11,1, 11.9,1,1, 18.884, 10638.150, 237.841, 52683.684 21/06/10,16:40:26,11,11,1, 11.9,1,1, 18.884, 10638.159, 237.835, 52683.845 21/06/10,16:40:26,12,11,1, 11.9,1,1, 18.884, 10638.146, 237.811, 52683.659 21/06/10,16:40:26,13,11,1, 11.9,1,1, 18.884, 10638.136, 237.839, 52683.791 21/06/10,16:40:26,14,11,1, 11.9,1,1, 18.884, 10638.151, 237.796, 52683.611 21/06/10,16:40:26,15,11,1, 11.9,1,1, 18.884, 10638.165, 237.834, 52683.651 21/06/10,16:40:26,16,11,1, 11.9,1,1, 18.884, 10638.147, 237.822, 52683.666 21/06/10,16:40:26,17,11,1, 11.9,1,1, 18.884, 10638.173, 237.843, 52683.689 21/06/10,16:40:26,18,11,1, 11.9,1,1, 18.884, 10638.163, 237.829, 52683.652 21/06/10,16:40:26,19,11,1, 11.9,1,1, 18.884, 10638.164, 237.802, 52683.652 21/06/10,16:40:27,00,11,1, 11.9,1,1, 18.879, 10638.161, 237.802, 52683.652 21/06/10,16:40:27,01,11,1, 11.9,1,1, 18.879, 10638.162, 237.822, 52683.661 21/06/10,16:40:27,02,11,1, 11.9,1,1, 18.879, 10638.144, 237.830, 52683.631 21/06/10,16:40:27,03,11,1, 11.9,1,1, 18.879, 10638.185, 237.829, 52683.656 21/06/10,16:40:27,04,11,1, 11.9,1,1, 18.879, 10638.168, 237.839, 52683.673 21/06/10,16:40:27,05,11,1, 11.9,1,1, 18.879, 10638.163, 237.810, 52683.695 21/06/10,16:40:27,06,11,1, 11.9,1,1, 18.879, 10638.181, 237.840, 52683.705 21/06/10,16:40:27,07,11,1, 11.9,1,1, 18.879, 10638.170, 237.844, 52683.693 21/06/10,16:40:27,08,11,1, 11.9,1,1, 18.879, 10638.181, 237.819, 52683.709 21/06/10,16:40:27,09,11,1, 11.9,1,1, 18.879, 10638.147, 237.830, 52683.687 21/06/10,16:40:27,10,11,1, 11.9,1,1, 18.879, 10638.167, 237.824, 52683.668 21/06/10,16:40:27,11,11,1, 11.9,1,1, 18.879, 10638.133, 237.789, 52683.616 21/06/10,16:40:27,12,11,1, 11.9,1,1, 18.879, 10638.144, 237.816, 52683.674 21/06/10,16:40:27,13,11,1, 11.9,1,1, 18.879, 10638.136, 237.813, 52683.656 21/06/10,16:40:27,14,11,1, 11.9,1,1, 18.879, 10638.141, 237.806, 52683.716 21/06/10,16:40:27,15,11,1, 11.9,1,1, 18.879, 10638.148, 237.838, 52683.670 21/06/10,16:40:27,16,11,1, 11.9,1,1, 18.879, 10638.187, 237.825, 52683.691 21/06/10,16:40:27,17,11,1, 11.9,1,1, 18.879, 10638.172, 237.836, 52683.678 21/06/10,16:40:27,18,11,1, 11.9,1,1, 18.879, 10638.173, 237.821, 52683.712 21/06/10,16:40:27,19,11,1, 11.9,1,1, 18.879, 10638.152, 237.817, 52683.655 21/06/10,16:40:28,00,11,1, 11.8,1,1, 18.883, 10638.144, 237.817, 52683.655 21/06/10,16:40:28,01,11,1, 11.8,1,1, 18.883, 10638.170, 237.790, 52683.644 21/06/10,16:40:28,02,11,1, 11.8,1,1, 18.883, 10638.141, 237.814, 52683.657 21/06/10,16:40:28,03,11,1, 11.8,1,1, 18.883, 10638.163, 237.806, 52683.669 21/06/10,16:40:28,04,11,1, 11.8,1,1, 18.883, 10638.162, 237.819, 52683.709 21/06/10,16:40:28,05,11,1, 11.8,1,1, 18.883, 10638.174, 237.841, 52683.686 21/06/10,16:40:28,06,11,1, 11.8,1,1, 18.883, 10638.165, 237.819, 52683.686 21/06/10,16:40:28,07,11,1, 11.8,1,1, 18.883, 10638.146, 237.832, 52683.722 21/06/10,16:40:28,08,11,1, 11.8,1,1, 18.883, 10638.149, 237.828, 52683.668 21/06/10,16:40:28,09,11,1, 11.8,1,1, 18.883, 10638.154, 237.783, 52683.673 21/06/10,16:40:28,10,11,1, 11.8,1,1, 18.883, 10638.159, 237.812, 52683.710 21/06/10,16:40:28,11,11,1, 11.8,1,1, 18.883, 10638.150, 237.806, 52683.695 21/06/10,16:40:28,12,11,1, 11.8,1,1, 18.883, 10638.145, 237.778, 52683.695 21/06/10,16:40:28,13,11,1, 11.8,1,1, 18.883, 10638.151, 237.804, 52683.687 21/06/10,16:40:28,14,11,1, 11.8,1,1, 18.883, 10638.149, 237.810, 52683.671 21/06/10,16:40:28,15,11,1, 11.8,1,1, 18.883, 10638.141, 237.830, 52683.715 21/06/10,16:40:28,16,11,1, 11.8,1,1, 18.883, 10638.176, 237.815, 52683.687 21/06/10,16:40:28,17,11,1, 11.8,1,1, 18.883, 10638.169, 237.838, 52683.677 21/06/10,16:40:28,18,11,1, 11.8,1,1, 18.883, 10638.152, 237.781, 52683.660 21/06/10,16:40:28,19,11,1, 11.8,1,1, 18.883, 10638.124, 237.790, 52683.660 21/06/10,16:40:29,00,11,1, 11.9,1,1, 18.883, 10638.119, 237.790, 52683.660 21/06/10,16:40:29,01,11,1, 11.9,1,1, 18.883, 10638.158, 237.788, 52683.660 21/06/10,16:40:29,02,11,1, 11.9,1,1, 18.883, 10638.112, 237.815, 52683.893 21/06/10,16:40:29,03,11,1, 11.9,1,1, 18.883, 10638.186, 237.812, 52683.702 21/06/10,16:40:29,04,11,1, 11.9,1,1, 18.883, 10638.167, 237.786, 52683.688 21/06/10,16:40:29,05,11,1, 11.9,1,1, 18.883, 10638.149, 237.804, 52683.681 21/06/10,16:40:29,06,11,1, 11.9,1,1, 18.883, 10638.165, 237.810, 52683.715 21/06/10,16:40:29,07,11,1, 11.9,1,1, 18.883, 10638.155, 237.809, 52683.714 21/06/10,16:40:29,08,11,1, 11.9,1,1, 18.883, 10638.162, 237.816, 52683.687 21/06/10,16:40:29,09,11,1, 11.9,1,1, 18.883, 10638.123, 237.792, 52683.627 21/06/10,16:40:29,10,11,1, 11.9,1,1, 18.883, 10638.159, 237.780, 52683.668 21/06/10,16:40:29,11,11,1, 11.9,1,1, 18.883, 10638.144, 237.778, 52683.660 21/06/10,16:40:29,12,11,1, 11.9,1,1, 18.883, 10638.157, 237.748, 52683.690 21/06/10,16:40:29,13,11,1, 11.9,1,1, 18.883, 10638.142, 237.769, 52683.652 21/06/10,16:40:29,14,11,1, 11.9,1,1, 18.883, 10638.167, 237.784, 52683.693 21/06/10,16:40:29,15,11,1, 11.9,1,1, 18.883, 10638.172, 237.777, 52683.692 21/06/10,16:40:29,16,11,1, 11.9,1,1, 18.883, 10638.154, 237.774, 52683.679 21/06/10,16:40:29,17,11,1, 11.9,1,1, 18.883, 10638.135, 237.801, 52683.668 21/06/10,16:40:29,18,11,1, 11.9,1,1, 18.883, 10638.144, 237.782, 52683.660 21/06/10,16:40:29,19,11,1, 11.9,1,1, 18.883, 10638.143, 237.780, 52683.649 21/06/10,16:40:30,00,10,1, 11.9,1,1, 18.885, 10638.136, 237.780, 52683.649 21/06/10,16:40:30,01,10,1, 11.9,1,1, 18.885, 10638.144, 237.778, 52683.653 21/06/10,16:40:30,02,10,1, 11.9,1,1, 18.885, 10638.133, 237.762, 52683.663 21/06/10,16:40:30,03,10,1, 11.9,1,1, 18.885, 10638.144, 237.753, 52683.653 21/06/10,16:40:30,04,10,1, 11.9,1,1, 18.885, 10638.154, 237.765, 52683.644 21/06/10,16:40:30,05,10,1, 11.9,1,1, 18.885, 10638.175, 237.776, 52683.650 21/06/10,16:40:30,06,10,1, 11.9,1,1, 18.885, 10638.165, 237.776, 52683.631 21/06/10,16:40:30,07,10,1, 11.9,1,1, 18.885, 10638.151, 237.791, 52683.722 21/06/10,16:40:30,08,10,1, 11.9,1,1, 18.885, 10638.153, 237.755, 52683.647 21/06/10,16:40:30,09,10,1, 11.9,1,1, 18.885, 10638.147, 237.774, 52683.706 21/06/10,16:40:30,10,10,1, 11.9,1,1, 18.885, 10638.138, 237.758, 52683.680 21/06/10,16:40:30,11,10,1, 11.9,1,1, 18.885, 10638.164, 237.751, 52683.652 21/06/10,16:40:30,12,10,1, 11.9,1,1, 18.885, 10638.152, 237.776, 52683.685 21/06/10,16:40:30,13,10,1, 11.9,1,1, 18.885, 10638.156, 237.733, 52683.674 21/06/10,16:40:30,14,10,1, 11.9,1,1, 18.885, 10638.163, 237.765, 52683.685 21/06/10,16:40:30,15,10,1, 11.9,1,1, 18.885, 10638.177, 237.759, 52683.691 21/06/10,16:40:30,16,10,1, 11.9,1,1, 18.885, 10638.173, 237.767, 52683.678 21/06/10,16:40:30,17,10,1, 11.9,1,1, 18.885, 10638.162, 237.787, 52683.682 21/06/10,16:40:30,18,10,1, 11.9,1,1, 18.885, 10638.181, 237.777, 52683.697 21/06/10,16:40:30,19,10,1, 11.9,1,1, 18.885, 10638.168, 237.794, 52683.699 21/06/10,16:40:31,00,10,1, 11.8,1,1, 18.881, 10638.161, 237.794, 52683.699 21/06/10,16:40:31,01,10,1, 11.8,1,1, 18.881, 10638.163, 237.761, 52683.665 21/06/10,16:40:31,02,10,1, 11.8,1,1, 18.881, 10638.149, 237.755, 52683.641 21/06/10,16:40:31,03,10,1, 11.8,1,1, 18.881, 10638.158, 237.742, 52683.661 21/06/10,16:40:31,04,10,1, 11.8,1,1, 18.881, 10638.172, 237.761, 52683.657 21/06/10,16:40:31,05,10,1, 11.8,1,1, 18.881, 10638.151, 237.779, 52683.657 21/06/10,16:40:31,06,10,1, 11.8,1,1, 18.881, 10638.165, 237.804, 52683.655 21/06/10,16:40:31,07,10,1, 11.8,1,1, 18.881, 10638.165, 237.785, 52683.684 21/06/10,16:40:31,08,10,1, 11.8,1,1, 18.881, 10638.153, 237.775, 52683.681 21/06/10,16:40:31,09,10,1, 11.8,1,1, 18.881, 10638.152, 237.778, 52683.672 21/06/10,16:40:31,10,10,1, 11.8,1,1, 18.881, 10638.161, 237.794, 52683.689 21/06/10,16:40:31,11,10,1, 11.8,1,1, 18.881, 10638.167, 237.758, 52683.654 21/06/10,16:40:31,12,10,1, 11.8,1,1, 18.881, 10638.132, 237.757, 52683.678 21/06/10,16:40:31,13,10,1, 11.8,1,1, 18.881, 10638.144, 237.753, 52683.645 21/06/10,16:40:31,14,10,1, 11.8,1,1, 18.881, 10638.143, 237.767, 52683.701 21/06/10,16:40:31,15,10,1, 11.8,1,1, 18.881, 10638.175, 237.755, 52683.669 21/06/10,16:40:31,16,10,1, 11.8,1,1, 18.881, 10638.177, 237.783, 52683.666 21/06/10,16:40:31,17,10,1, 11.8,1,1, 18.881, 10638.156, 237.771, 52683.692 21/06/10,16:40:31,18,10,1, 11.8,1,1, 18.881, 10638.162, 237.787, 52683.714 21/06/10,16:40:31,19,10,1, 11.8,1,1, 18.881, 10638.138, 237.770, 52683.705 21/06/10,16:40:32,00,10,1, 11.8,1,1, 18.883, 10638.136, 237.770, 52683.705 21/06/10,16:40:32,01,10,1, 11.8,1,1, 18.883, 10638.159, 237.762, 52683.668 21/06/10,16:40:32,02,10,1, 11.8,1,1, 18.883, 10638.169, 237.772, 52683.670 21/06/10,16:40:32,03,10,1, 11.8,1,1, 18.883, 10638.133, 237.736, 52683.644 21/06/10,16:40:32,04,10,1, 11.8,1,1, 18.883, 10638.156, 237.749, 52683.636 21/06/10,16:40:32,05,10,1, 11.8,1,1, 18.883, 10638.154, 237.765, 52683.629 21/06/10,16:40:32,06,10,1, 11.8,1,1, 18.883, 10638.152, 237.737, 52683.633 21/06/10,16:40:32,07,10,1, 11.8,1,1, 18.883, 10638.172, 237.781, 52683.686 21/06/10,16:40:32,08,10,1, 11.8,1,1, 18.883, 10638.179, 237.796, 52683.696 21/06/10,16:40:32,09,10,1, 11.8,1,1, 18.883, 10638.140, 237.801, 52683.713 21/06/10,16:40:32,10,10,1, 11.8,1,1, 18.883, 10638.180, 237.766, 52683.698 21/06/10,16:40:32,11,10,1, 11.8,1,1, 18.883, 10638.165, 237.778, 52683.694 21/06/10,16:40:32,12,10,1, 11.8,1,1, 18.883, 10638.174, 237.771, 52683.697 21/06/10,16:40:32,13,10,1, 11.8,1,1, 18.883, 10638.184, 237.783, 52683.670 21/06/10,16:40:32,14,10,1, 11.8,1,1, 18.883, 10638.150, 237.747, 52683.631 21/06/10,16:40:32,15,10,1, 11.8,1,1, 18.883, 10638.159, 237.751, 52683.641 21/06/10,16:40:32,16,10,1, 11.8,1,1, 18.883, 10638.154, 237.766, 52683.647 21/06/10,16:40:32,17,10,1, 11.8,1,1, 18.883, 10638.156, 237.748, 52683.672 21/06/10,16:40:32,18,10,1, 11.8,1,1, 18.883, 10638.161, 237.763, 52683.696 21/06/10,16:40:32,19,10,1, 11.8,1,1, 18.883, 10638.169, 237.780, 52683.651 21/06/10,16:40:33,00,11,1, 11.8,1,1, 18.886, 10638.161, 237.780, 52683.651 21/06/10,16:40:33,01,11,1, 11.8,1,1, 18.886, 10638.154, 237.776, 52683.656 21/06/10,16:40:33,02,11,1, 11.8,1,1, 18.886, 10638.151, 237.778, 52683.653 21/06/10,16:40:33,03,11,1, 11.8,1,1, 18.886, 10638.143, 237.766, 52683.653 21/06/10,16:40:33,04,11,1, 11.8,1,1, 18.886, 10638.147, 237.757, 52683.651 21/06/10,16:40:33,05,11,1, 11.8,1,1, 18.886, 10638.147, 237.732, 52683.644 21/06/10,16:40:33,06,11,1, 11.8,1,1, 18.886, 10638.176, 237.741, 52683.624 21/06/10,16:40:33,07,11,1, 11.8,1,1, 18.886, 10638.155, 237.736, 52683.646 21/06/10,16:40:33,08,11,1, 11.8,1,1, 18.886, 10638.157, 237.733, 52683.659 21/06/10,16:40:33,09,11,1, 11.8,1,1, 18.886, 10638.191, 237.732, 52683.617 21/06/10,16:40:33,10,11,1, 11.8,1,1, 18.886, 10638.154, 237.755, 52683.645 21/06/10,16:40:33,11,11,1, 11.8,1,1, 18.886, 10638.172, 237.746, 52683.676 21/06/10,16:40:33,12,11,1, 11.8,1,1, 18.886, 10638.172, 237.757, 52683.669 21/06/10,16:40:33,13,11,1, 11.8,1,1, 18.886, 10638.153, 237.746, 52683.627 21/06/10,16:40:33,14,11,1, 11.8,1,1, 18.886, 10638.190, 237.753, 52683.446 21/06/10,16:40:33,15,11,1, 11.8,1,1, 18.886, 10638.139, 237.741, 52683.616 21/06/10,16:40:33,16,11,1, 11.8,1,1, 18.886, 10638.127, 237.775, 52683.644 21/06/10,16:40:33,17,11,1, 11.8,1,1, 18.886, 10638.148, 237.744, 52683.616 21/06/10,16:40:33,18,11,1, 11.8,1,1, 18.886, 10638.144, 237.736, 52683.599 21/06/10,16:40:33,19,11,1, 11.8,1,1, 18.886, 10638.144, 237.738, 52683.614 21/06/10,16:40:34,00,09,1, 11.9,1,1, 18.880, 10638.144, 237.738, 52683.614 21/06/10,16:40:34,01,09,1, 11.9,1,1, 18.880, 10638.118, 237.724, 52683.650 21/06/10,16:40:34,02,09,1, 11.9,1,1, 18.880, 10638.128, 237.739, 52683.665 21/06/10,16:40:34,03,09,1, 11.9,1,1, 18.880, 10638.136, 237.744, 52683.661 21/06/10,16:40:34,04,09,1, 11.9,1,1, 18.880, 10638.144, 237.734, 52683.624 21/06/10,16:40:34,05,09,1, 11.9,1,1, 18.880, 10638.140, 237.740, 52683.665 21/06/10,16:40:34,06,09,1, 11.9,1,1, 18.880, 10638.161, 237.747, 52683.634 21/06/10,16:40:34,07,09,1, 11.9,1,1, 18.880, 10638.127, 237.764, 52683.648 21/06/10,16:40:34,08,09,1, 11.9,1,1, 18.880, 10638.169, 237.780, 52683.682 21/06/10,16:40:34,09,09,1, 11.9,1,1, 18.880, 10638.160, 237.749, 52683.654 21/06/10,16:40:34,10,09,1, 11.9,1,1, 18.880, 10638.144, 237.721, 52683.656 21/06/10,16:40:34,11,09,1, 11.9,1,1, 18.880, 10638.115, 237.717, 52683.639 21/06/10,16:40:34,12,09,1, 11.9,1,1, 18.880, 10638.147, 237.706, 52683.640 21/06/10,16:40:34,13,09,1, 11.9,1,1, 18.880, 10638.144, 237.725, 52683.643 21/06/10,16:40:34,14,09,1, 11.9,1,1, 18.880, 10638.137, 237.716, 52683.616 21/06/10,16:40:34,15,09,1, 11.9,1,1, 18.880, 10638.147, 237.723, 52683.637 21/06/10,16:40:34,16,09,1, 11.9,1,1, 18.880, 10638.169, 237.743, 52683.675 21/06/10,16:40:34,17,09,1, 11.9,1,1, 18.880, 10638.172, 237.780, 52683.644 21/06/10,16:40:34,18,09,1, 11.9,1,1, 18.880, 10638.149, 237.728, 52683.636 21/06/10,16:40:34,19,09,1, 11.9,1,1, 18.880, 10638.157, 237.746, 52683.669 21/06/10,16:40:35,00,10,1, 11.8,1,1, 18.884, 10638.152, 237.746, 52683.669 21/06/10,16:40:35,01,10,1, 11.8,1,1, 18.884, 10638.135, 237.742, 52683.633 21/06/10,16:40:35,02,10,1, 11.8,1,1, 18.884, 10638.137, 237.743, 52683.612 21/06/10,16:40:35,03,10,1, 11.8,1,1, 18.884, 10638.155, 237.724, 52683.635 21/06/10,16:40:35,04,10,1, 11.8,1,1, 18.884, 10638.138, 237.718, 52683.607 21/06/10,16:40:35,05,10,1, 11.8,1,1, 18.884, 10638.140, 237.694, 52683.591 21/06/10,16:40:35,06,10,1, 11.8,1,1, 18.884, 10638.152, 237.701, 52683.598 21/06/10,16:40:35,07,10,1, 11.8,1,1, 18.884, 10638.158, 237.717, 52683.603 21/06/10,16:40:35,08,10,1, 11.8,1,1, 18.884, 10638.158, 237.717, 52683.658 21/06/10,16:40:35,09,10,1, 11.8,1,1, 18.884, 10638.169, 237.728, 52683.648 21/06/10,16:40:35,10,10,1, 11.8,1,1, 18.884, 10638.155, 237.765, 52683.672 21/06/10,16:40:35,11,10,1, 11.8,1,1, 18.884, 10638.137, 237.780, 52683.475 21/06/10,16:40:35,12,10,1, 11.8,1,1, 18.884, 10638.124, 237.747, 52683.699 21/06/10,16:40:35,13,10,1, 11.8,1,1, 18.884, 10638.167, 237.748, 52683.630 21/06/10,16:40:35,14,10,1, 11.8,1,1, 18.884, 10638.144, 237.715, 52683.691 21/06/10,16:40:35,15,10,1, 11.8,1,1, 18.884, 10638.168, 237.719, 52683.625 21/06/10,16:40:35,16,10,1, 11.8,1,1, 18.884, 10638.184, 237.732, 52683.690 21/06/10,16:40:35,17,10,1, 11.8,1,1, 18.884, 10638.164, 237.717, 52683.635 21/06/10,16:40:35,18,10,1, 11.8,1,1, 18.884, 10638.151, 237.693, 52683.633 21/06/10,16:40:35,19,10,1, 11.8,1,1, 18.884, 10638.156, 237.720, 52683.568 21/06/10,16:40:36,00,09,1, 11.9,1,1, 18.882, 10638.152, 237.720, 52683.568 21/06/10,16:40:36,01,09,1, 11.9,1,1, 18.882, 10638.174, 237.697, 52683.625 21/06/10,16:40:36,02,09,1, 11.9,1,1, 18.882, 10638.184, 237.729, 52683.644 21/06/10,16:40:36,03,09,1, 11.9,1,1, 18.882, 10638.167, 237.712, 52683.594 21/06/10,16:40:36,04,09,1, 11.9,1,1, 18.882, 10638.214, 237.736, 52683.684 21/06/10,16:40:36,05,09,1, 11.9,1,1, 18.882, 10638.171, 237.739, 52683.604 21/06/10,16:40:36,06,09,1, 11.9,1,1, 18.882, 10638.174, 237.746, 52683.639 21/06/10,16:40:36,07,09,1, 11.9,1,1, 18.882, 10638.183, 237.740, 52683.644 21/06/10,16:40:36,08,09,1, 11.9,1,1, 18.882, 10638.183, 237.716, 52683.661 21/06/10,16:40:36,09,09,1, 11.9,1,1, 18.882, 10638.157, 237.718, 52683.623 21/06/10,16:40:36,10,09,1, 11.9,1,1, 18.882, 10638.161, 237.689, 52683.636 21/06/10,16:40:36,11,09,1, 11.9,1,1, 18.882, 10638.164, 237.681, 52683.635 21/06/10,16:40:36,12,09,1, 11.9,1,1, 18.882, 10638.164, 237.724, 52683.643 21/06/10,16:40:36,13,09,1, 11.9,1,1, 18.882, 10638.161, 237.676, 52683.589 21/06/10,16:40:36,14,09,1, 11.9,1,1, 18.882, 10638.161, 237.697, 52683.625 21/06/10,16:40:36,15,09,1, 11.9,1,1, 18.882, 10638.176, 237.712, 52683.632 21/06/10,16:40:36,16,09,1, 11.9,1,1, 18.882, 10638.141, 237.703, 52683.611 21/06/10,16:40:36,17,09,1, 11.9,1,1, 18.882, 10638.190, 237.728, 52683.646 21/06/10,16:40:36,18,09,1, 11.9,1,1, 18.882, 10638.182, 237.737, 52683.621 21/06/10,16:40:36,19,09,1, 11.9,1,1, 18.882, 10638.180, 237.733, 52683.648 21/06/10,16:40:37,00,10,1, 11.8,1,1, 18.884, 10638.177, 237.733, 52683.648 21/06/10,16:40:37,01,10,1, 11.8,1,1, 18.884, 10638.197, 237.718, 52683.617 21/06/10,16:40:37,02,10,1, 11.8,1,1, 18.884, 10638.182, 237.698, 52683.563 21/06/10,16:40:37,03,10,1, 11.8,1,1, 18.884, 10638.181, 237.692, 52683.588 21/06/10,16:40:37,04,10,1, 11.8,1,1, 18.884, 10638.189, 237.685, 52683.657 21/06/10,16:40:37,05,10,1, 11.8,1,1, 18.884, 10638.185, 237.679, 52683.617 21/06/10,16:40:37,06,10,1, 11.8,1,1, 18.884, 10638.168, 237.692, 52683.624 21/06/10,16:40:37,07,10,1, 11.8,1,1, 18.884, 10638.181, 237.714, 52683.631 21/06/10,16:40:37,08,10,1, 11.8,1,1, 18.884, 10638.163, 237.685, 52683.608 21/06/10,16:40:37,09,10,1, 11.8,1,1, 18.884, 10638.165, 237.692, 52683.570 21/06/10,16:40:37,10,10,1, 11.8,1,1, 18.884, 10638.167, 237.681, 52683.683 21/06/10,16:40:37,11,10,1, 11.8,1,1, 18.884, 10638.168, 237.721, 52683.636 21/06/10,16:40:37,12,10,1, 11.8,1,1, 18.884, 10638.182, 237.677, 52683.650 21/06/10,16:40:37,13,10,1, 11.8,1,1, 18.884, 10638.212, 237.697, 52683.721 21/06/10,16:40:37,14,10,1, 11.8,1,1, 18.884, 10638.115, 237.711, 52683.697 21/06/10,16:40:37,15,10,1, 11.8,1,1, 18.884, 10638.186, 237.721, 52683.736 21/06/10,16:40:37,16,10,1, 11.8,1,1, 18.884, 10638.159, 237.696, 52683.645 21/06/10,16:40:37,17,10,1, 11.8,1,1, 18.884, 10638.170, 237.702, 52683.666 21/06/10,16:40:37,18,10,1, 11.8,1,1, 18.884, 10638.167, 237.724, 52683.667 21/06/10,16:40:37,19,10,1, 11.8,1,1, 18.884, 10638.169, 237.694, 52683.649 21/06/10,16:40:38,00,11,1, 11.8,1,1, 18.881, 10638.161, 237.694, 52683.649 21/06/10,16:40:38,01,11,1, 11.8,1,1, 18.881, 10638.172, 237.671, 52683.621 21/06/10,16:40:38,02,11,1, 11.8,1,1, 18.881, 10638.175, 237.673, 52683.625 21/06/10,16:40:38,03,11,1, 11.8,1,1, 18.881, 10638.136, 237.662, 52683.581 21/06/10,16:40:38,04,11,1, 11.8,1,1, 18.881, 10638.189, 237.683, 52683.591 21/06/10,16:40:38,05,11,1, 11.8,1,1, 18.881, 10638.188, 237.700, 52683.629 21/06/10,16:40:38,06,11,1, 11.8,1,1, 18.881, 10638.162, 237.678, 52683.674 21/06/10,16:40:38,07,11,1, 11.8,1,1, 18.881, 10638.183, 237.681, 52683.637 21/06/10,16:40:38,08,11,1, 11.8,1,1, 18.881, 10638.189, 237.711, 52683.645 21/06/10,16:40:38,09,11,1, 11.8,1,1, 18.881, 10638.173, 237.706, 52683.634 21/06/10,16:40:38,10,11,1, 11.8,1,1, 18.881, 10638.204, 237.720, 52683.671 21/06/10,16:40:38,11,11,1, 11.8,1,1, 18.881, 10638.219, 237.702, 52683.634 21/06/10,16:40:38,12,11,1, 11.8,1,1, 18.881, 10638.201, 237.685, 52683.637 21/06/10,16:40:38,13,11,1, 11.8,1,1, 18.881, 10638.188, 237.700, 52683.621 21/06/10,16:40:38,14,11,1, 11.8,1,1, 18.881, 10638.192, 237.703, 52683.639 21/06/10,16:40:38,15,11,1, 11.8,1,1, 18.881, 10638.174, 237.662, 52683.641 21/06/10,16:40:38,16,11,1, 11.8,1,1, 18.881, 10638.189, 237.683, 52683.598 21/06/10,16:40:38,17,11,1, 11.8,1,1, 18.881, 10638.197, 237.650, 52683.471 21/06/10,16:40:38,18,11,1, 11.8,1,1, 18.881, 10638.153, 237.668, 52683.741 21/06/10,16:40:38,19,11,1, 11.8,1,1, 18.881, 10638.172, 237.696, 52683.656 21/06/10,16:40:39,00,11,1, 11.9,1,1, 18.884, 10638.169, 237.696, 52683.656 21/06/10,16:40:39,01,11,1, 11.9,1,1, 18.884, 10638.185, 237.710, 52683.659 21/06/10,16:40:39,02,11,1, 11.9,1,1, 18.884, 10638.188, 237.688, 52683.611 21/06/10,16:40:39,03,11,1, 11.9,1,1, 18.884, 10638.189, 237.697, 52683.603 21/06/10,16:40:39,04,11,1, 11.9,1,1, 18.884, 10638.211, 237.713, 52683.665 21/06/10,16:40:39,05,11,1, 11.9,1,1, 18.884, 10638.175, 237.679, 52683.625 21/06/10,16:40:39,06,11,1, 11.9,1,1, 18.884, 10638.208, 237.691, 52683.640 21/06/10,16:40:39,07,11,1, 11.9,1,1, 18.884, 10638.218, 237.693, 52683.625 21/06/10,16:40:39,08,11,1, 11.9,1,1, 18.884, 10638.204, 237.668, 52683.666 21/06/10,16:40:39,09,11,1, 11.9,1,1, 18.884, 10638.201, 237.679, 52683.633 21/06/10,16:40:39,10,11,1, 11.9,1,1, 18.884, 10638.189, 237.677, 52683.641 21/06/10,16:40:39,11,11,1, 11.9,1,1, 18.884, 10638.207, 237.656, 52683.620 21/06/10,16:40:39,12,11,1, 11.9,1,1, 18.884, 10638.201, 237.643, 52683.627 21/06/10,16:40:39,13,11,1, 11.9,1,1, 18.884, 10638.165, 237.618, 52683.609 21/06/10,16:40:39,14,11,1, 11.9,1,1, 18.884, 10638.191, 237.666, 52683.628 21/06/10,16:40:39,15,11,1, 11.9,1,1, 18.884, 10638.176, 237.653, 52683.626 21/06/10,16:40:39,16,11,1, 11.9,1,1, 18.884, 10638.177, 237.682, 52683.653 21/06/10,16:40:39,17,11,1, 11.9,1,1, 18.884, 10638.169, 237.663, 52683.600 21/06/10,16:40:39,18,11,1, 11.9,1,1, 18.884, 10638.224, 237.692, 52683.647 21/06/10,16:40:39,19,11,1, 11.9,1,1, 18.884, 10638.196, 237.666, 52683.635 21/06/10,16:40:40,00,11,1, 11.9,1,1, 18.880, 10638.194, 237.666, 52683.635 21/06/10,16:40:40,01,11,1, 11.9,1,1, 18.880, 10638.194, 237.691, 52683.621 21/06/10,16:40:40,02,11,1, 11.9,1,1, 18.880, 10638.194, 237.674, 52683.636 21/06/10,16:40:40,03,11,1, 11.9,1,1, 18.880, 10638.191, 237.691, 52683.610 21/06/10,16:40:40,04,11,1, 11.9,1,1, 18.880, 10638.184, 237.689, 52683.603 21/06/10,16:40:40,05,11,1, 11.9,1,1, 18.880, 10638.172, 237.669, 52683.609 21/06/10,16:40:40,06,11,1, 11.9,1,1, 18.880, 10638.190, 237.678, 52683.692 21/06/10,16:40:40,07,11,1, 11.9,1,1, 18.880, 10638.204, 237.667, 52683.592 21/06/10,16:40:40,08,11,1, 11.9,1,1, 18.880, 10638.187, 237.654, 52683.598 21/06/10,16:40:40,09,11,1, 11.9,1,1, 18.880, 10638.179, 237.662, 52683.596 21/06/10,16:40:40,10,11,1, 11.9,1,1, 18.880, 10638.195, 237.668, 52683.616 21/06/10,16:40:40,11,11,1, 11.9,1,1, 18.880, 10638.210, 237.666, 52683.601 21/06/10,16:40:40,12,11,1, 11.9,1,1, 18.880, 10638.188, 237.670, 52683.636 21/06/10,16:40:40,13,11,1, 11.9,1,1, 18.880, 10638.196, 237.639, 52683.587 21/06/10,16:40:40,14,11,1, 11.9,1,1, 18.880, 10638.201, 237.669, 52683.622 21/06/10,16:40:40,15,11,1, 11.9,1,1, 18.880, 10638.173, 237.688, 52683.615 21/06/10,16:40:40,16,11,1, 11.9,1,1, 18.880, 10638.201, 237.657, 52683.637 21/06/10,16:40:40,17,11,1, 11.9,1,1, 18.880, 10638.180, 237.684, 52683.606 21/06/10,16:40:40,18,11,1, 11.9,1,1, 18.880, 10638.200, 237.688, 52683.613 21/06/10,16:40:40,19,11,1, 11.9,1,1, 18.880, 10638.183, 237.670, 52683.609 21/06/10,16:40:41,00,11,1, 11.8,1,1, 18.883, 10638.177, 237.670, 52683.609 21/06/10,16:40:41,01,11,1, 11.8,1,1, 18.883, 10638.164, 237.649, 52683.539 21/06/10,16:40:41,02,11,1, 11.8,1,1, 18.883, 10638.166, 237.697, 52683.649 21/06/10,16:40:41,03,11,1, 11.8,1,1, 18.883, 10638.185, 237.658, 52683.583 21/06/10,16:40:41,04,11,1, 11.8,1,1, 18.883, 10638.182, 237.668, 52683.590 21/06/10,16:40:41,05,11,1, 11.8,1,1, 18.883, 10638.185, 237.664, 52683.553 21/06/10,16:40:41,06,11,1, 11.8,1,1, 18.883, 10638.204, 237.650, 52683.561 21/06/10,16:40:41,07,11,1, 11.8,1,1, 18.883, 10638.186, 237.621, 52683.540 21/06/10,16:40:41,08,11,1, 11.8,1,1, 18.883, 10638.173, 237.637, 52683.551 21/06/10,16:40:41,09,11,1, 11.8,1,1, 18.883, 10638.201, 237.654, 52683.540 21/06/10,16:40:41,10,11,1, 11.8,1,1, 18.883, 10638.184, 237.624, 52683.577 21/06/10,16:40:41,11,11,1, 11.8,1,1, 18.883, 10638.196, 237.634, 52683.526 21/06/10,16:40:41,12,11,1, 11.8,1,1, 18.883, 10638.162, 237.656, 52683.644 21/06/10,16:40:41,13,11,1, 11.8,1,1, 18.883, 10638.192, 237.656, 52683.607 21/06/10,16:40:41,14,11,1, 11.8,1,1, 18.883, 10638.191, 237.640, 52683.623 21/06/10,16:40:41,15,11,1, 11.8,1,1, 18.883, 10638.201, 237.678, 52683.601 21/06/10,16:40:41,16,11,1, 11.8,1,1, 18.883, 10638.198, 237.669, 52683.581 21/06/10,16:40:41,17,11,1, 11.8,1,1, 18.883, 10638.184, 237.653, 52683.612 21/06/10,16:40:41,18,11,1, 11.8,1,1, 18.883, 10638.202, 237.682, 52683.635 21/06/10,16:40:41,19,11,1, 11.8,1,1, 18.883, 10638.201, 237.663, 52683.583 21/06/10,16:40:42,00,11,1, 11.9,1,1, 18.881, 10638.194, 237.663, 52683.583 21/06/10,16:40:42,01,11,1, 11.9,1,1, 18.881, 10638.178, 237.635, 52683.576 21/06/10,16:40:42,02,11,1, 11.9,1,1, 18.881, 10638.200, 237.626, 52683.571 21/06/10,16:40:42,03,11,1, 11.9,1,1, 18.881, 10638.185, 237.648, 52683.597 21/06/10,16:40:42,04,11,1, 11.9,1,1, 18.881, 10638.170, 237.632, 52683.603 21/06/10,16:40:42,05,11,1, 11.9,1,1, 18.881, 10638.159, 237.637, 52683.591 21/06/10,16:40:42,06,11,1, 11.9,1,1, 18.881, 10638.180, 237.631, 52683.579 21/06/10,16:40:42,07,11,1, 11.9,1,1, 18.881, 10638.168, 237.630, 52683.561 21/06/10,16:40:42,08,11,1, 11.9,1,1, 18.881, 10638.186, 237.621, 52683.597 21/06/10,16:40:42,09,11,1, 11.9,1,1, 18.881, 10638.202, 237.634, 52683.593 21/06/10,16:40:42,10,11,1, 11.9,1,1, 18.881, 10638.195, 237.608, 52683.635 21/06/10,16:40:42,11,11,1, 11.9,1,1, 18.881, 10638.177, 237.638, 52683.637 21/06/10,16:40:42,12,11,1, 11.9,1,1, 18.881, 10638.201, 237.607, 52683.628 21/06/10,16:40:42,13,11,1, 11.9,1,1, 18.881, 10638.188, 237.650, 52683.663 21/06/10,16:40:42,14,11,1, 11.9,1,1, 18.881, 10638.169, 237.631, 52683.640 21/06/10,16:40:42,15,11,1, 11.9,1,1, 18.881, 10638.191, 237.628, 52683.635 21/06/10,16:40:42,16,11,1, 11.9,1,1, 18.881, 10638.180, 237.644, 52683.622 21/06/10,16:40:42,17,11,1, 11.9,1,1, 18.881, 10638.198, 237.659, 52683.632 21/06/10,16:40:42,18,11,1, 11.9,1,1, 18.881, 10638.180, 237.631, 52683.588 21/06/10,16:40:42,19,11,1, 11.9,1,1, 18.881, 10638.194, 237.646, 52683.625 21/06/10,16:40:43,00,11,1, 11.8,1,1, 18.888, 10638.186, 237.646, 52683.625 21/06/10,16:40:43,01,11,1, 11.8,1,1, 18.888, 10638.192, 237.619, 52683.583 21/06/10,16:40:43,02,11,1, 11.8,1,1, 18.888, 10638.178, 237.646, 52683.602 21/06/10,16:40:43,03,11,1, 11.8,1,1, 18.888, 10638.189, 237.630, 52683.592 21/06/10,16:40:43,04,11,1, 11.8,1,1, 18.888, 10638.161, 237.656, 52683.595 21/06/10,16:40:43,05,11,1, 11.8,1,1, 18.888, 10638.166, 237.602, 52683.598 21/06/10,16:40:43,06,11,1, 11.8,1,1, 18.888, 10638.184, 237.598, 52683.592 21/06/10,16:40:43,07,11,1, 11.8,1,1, 18.888, 10638.193, 237.620, 52683.570 21/06/10,16:40:43,08,11,1, 11.8,1,1, 18.888, 10638.191, 237.627, 52683.630 21/06/10,16:40:43,09,11,1, 11.8,1,1, 18.888, 10638.184, 237.599, 52683.622 21/06/10,16:40:43,10,11,1, 11.8,1,1, 18.888, 10638.175, 237.626, 52683.613 21/06/10,16:40:43,11,11,1, 11.8,1,1, 18.888, 10638.181, 237.609, 52683.620 21/06/10,16:40:43,12,11,1, 11.8,1,1, 18.888, 10638.207, 237.633, 52683.614 21/06/10,16:40:43,13,11,1, 11.8,1,1, 18.888, 10638.194, 237.648, 52683.606 21/06/10,16:40:43,14,11,1, 11.8,1,1, 18.888, 10638.186, 237.651, 52683.619 21/06/10,16:40:43,15,11,1, 11.8,1,1, 18.888, 10638.201, 237.647, 52683.644 21/06/10,16:40:43,16,11,1, 11.8,1,1, 18.888, 10638.225, 237.641, 52683.647 21/06/10,16:40:43,17,11,1, 11.8,1,1, 18.888, 10638.188, 237.634, 52683.621 21/06/10,16:40:43,18,11,1, 11.8,1,1, 18.888, 10638.186, 237.624, 52683.606 21/06/10,16:40:43,19,11,1, 11.8,1,1, 18.888, 10638.192, 237.638, 52683.605 21/06/10,16:40:44,00,11,1, 11.9,1,1, 18.888, 10638.186, 237.638, 52683.605 21/06/10,16:40:44,01,11,1, 11.9,1,1, 18.888, 10638.186, 237.619, 52683.596 21/06/10,16:40:44,02,11,1, 11.9,1,1, 18.888, 10638.199, 237.612, 52683.613 21/06/10,16:40:44,03,11,1, 11.9,1,1, 18.888, 10638.180, 237.615, 52683.600 21/06/10,16:40:44,04,11,1, 11.9,1,1, 18.888, 10638.195, 237.619, 52683.614 21/06/10,16:40:44,05,11,1, 11.9,1,1, 18.888, 10638.198, 237.582, 52683.567 21/06/10,16:40:44,06,11,1, 11.9,1,1, 18.888, 10638.184, 237.578, 52683.552 21/06/10,16:40:44,07,11,1, 11.9,1,1, 18.888, 10638.175, 237.557, 52683.535 21/06/10,16:40:44,08,11,1, 11.9,1,1, 18.888, 10638.183, 237.570, 52683.606 21/06/10,16:40:44,09,11,1, 11.9,1,1, 18.888, 10638.203, 237.582, 52683.533 21/06/10,16:40:44,10,11,1, 11.9,1,1, 18.888, 10638.205, 237.612, 52683.571 21/06/10,16:40:44,11,11,1, 11.9,1,1, 18.888, 10638.181, 237.609, 52683.546 21/06/10,16:40:44,12,11,1, 11.9,1,1, 18.888, 10638.202, 237.593, 52683.598 21/06/10,16:40:44,13,11,1, 11.9,1,1, 18.888, 10638.192, 237.592, 52683.571 21/06/10,16:40:44,14,11,1, 11.9,1,1, 18.888, 10638.191, 237.604, 52683.608 21/06/10,16:40:44,15,11,1, 11.9,1,1, 18.888, 10638.212, 237.602, 52683.589 21/06/10,16:40:44,16,11,1, 11.9,1,1, 18.888, 10638.206, 237.603, 52683.616 21/06/10,16:40:44,17,11,1, 11.9,1,1, 18.888, 10638.181, 237.600, 52683.600 21/06/10,16:40:44,18,11,1, 11.9,1,1, 18.888, 10638.209, 237.611, 52683.657 21/06/10,16:40:44,19,11,1, 11.9,1,1, 18.888, 10638.201, 237.583, 52683.558 21/06/10,16:40:45,00,11,1, 11.9,1,1, 18.887, 10638.194, 237.583, 52683.558 21/06/10,16:40:45,01,11,1, 11.9,1,1, 18.887, 10638.217, 237.607, 52683.564 21/06/10,16:40:45,02,11,1, 11.9,1,1, 18.887, 10638.205, 237.608, 52683.580 21/06/10,16:40:45,03,11,1, 11.9,1,1, 18.887, 10638.214, 237.583, 52683.578 21/06/10,16:40:45,04,11,1, 11.9,1,1, 18.887, 10638.207, 237.594, 52683.582 21/06/10,16:40:45,05,11,1, 11.9,1,1, 18.887, 10638.169, 237.579, 52683.569 21/06/10,16:40:45,06,11,1, 11.9,1,1, 18.887, 10638.178, 237.563, 52683.561 21/06/10,16:40:45,07,11,1, 11.9,1,1, 18.887, 10638.181, 237.574, 52683.551 21/06/10,16:40:45,08,11,1, 11.9,1,1, 18.887, 10638.194, 237.575, 52683.526 21/06/10,16:40:45,09,11,1, 11.9,1,1, 18.887, 10638.184, 237.559, 52683.546 21/06/10,16:40:45,10,11,1, 11.9,1,1, 18.887, 10638.177, 237.551, 52683.539 21/06/10,16:40:45,11,11,1, 11.9,1,1, 18.887, 10638.202, 237.558, 52683.617 21/06/10,16:40:45,12,11,1, 11.9,1,1, 18.887, 10638.194, 237.584, 52683.558 21/06/10,16:40:45,13,11,1, 11.9,1,1, 18.887, 10638.196, 237.559, 52683.605 21/06/10,16:40:45,14,11,1, 11.9,1,1, 18.887, 10638.184, 237.562, 52683.558 21/06/10,16:40:45,15,11,1, 11.9,1,1, 18.887, 10638.221, 237.559, 52683.597 21/06/10,16:40:45,16,11,1, 11.9,1,1, 18.887, 10638.207, 237.562, 52683.574 21/06/10,16:40:45,17,11,1, 11.9,1,1, 18.887, 10638.205, 237.558, 52683.618 21/06/10,16:40:45,18,11,1, 11.9,1,1, 18.887, 10638.210, 237.572, 52683.600 21/06/10,16:40:45,19,11,1, 11.9,1,1, 18.887, 10638.237, 237.583, 52683.620 21/06/10,16:40:46,00,11,1, 11.8,1,1, 18.886, 10638.236, 237.583, 52683.620 21/06/10,16:40:46,01,11,1, 11.8,1,1, 18.886, 10638.194, 237.575, 52683.604 21/06/10,16:40:46,02,11,1, 11.8,1,1, 18.886, 10638.225, 237.591, 52683.614 21/06/10,16:40:46,03,11,1, 11.8,1,1, 18.886, 10638.230, 237.580, 52683.649 21/06/10,16:40:46,04,11,1, 11.8,1,1, 18.886, 10638.203, 237.576, 52683.595 21/06/10,16:40:46,05,11,1, 11.8,1,1, 18.886, 10638.209, 237.575, 52683.620 21/06/10,16:40:46,06,11,1, 11.8,1,1, 18.886, 10638.208, 237.571, 52683.615 21/06/10,16:40:46,07,11,1, 11.8,1,1, 18.886, 10638.229, 237.578, 52683.585 21/06/10,16:40:46,08,11,1, 11.8,1,1, 18.886, 10638.234, 237.577, 52683.594 21/06/10,16:40:46,09,11,1, 11.8,1,1, 18.886, 10638.186, 237.555, 52683.579 21/06/10,16:40:46,10,11,1, 11.8,1,1, 18.886, 10638.202, 237.537, 52683.556 21/06/10,16:40:46,11,11,1, 11.8,1,1, 18.886, 10638.227, 237.540, 52683.575 21/06/10,16:40:46,12,11,1, 11.8,1,1, 18.886, 10638.223, 237.545, 52683.586 21/06/10,16:40:46,13,11,1, 11.8,1,1, 18.886, 10638.225, 237.567, 52683.611 21/06/10,16:40:46,14,11,1, 11.8,1,1, 18.886, 10638.218, 237.533, 52683.603 21/06/10,16:40:46,15,11,1, 11.8,1,1, 18.886, 10638.226, 237.531, 52683.586 21/06/10,16:40:46,16,11,1, 11.8,1,1, 18.886, 10638.224, 237.544, 52683.563 21/06/10,16:40:46,17,11,1, 11.8,1,1, 18.886, 10638.230, 237.558, 52683.574 21/06/10,16:40:46,18,11,1, 11.8,1,1, 18.886, 10638.210, 237.535, 52683.547 21/06/10,16:40:46,19,11,1, 11.8,1,1, 18.886, 10638.216, 237.530, 52683.587 21/06/10,16:40:47,00,11,1, 11.9,1,1, 18.886, 10638.211, 237.530, 52683.587 21/06/10,16:40:47,01,11,1, 11.9,1,1, 18.886, 10638.197, 237.544, 52683.548 21/06/10,16:40:47,02,11,1, 11.9,1,1, 18.886, 10638.232, 237.554, 52683.594 21/06/10,16:40:47,03,11,1, 11.9,1,1, 18.886, 10638.213, 237.554, 52683.600 21/06/10,16:40:47,04,11,1, 11.9,1,1, 18.886, 10638.215, 237.569, 52683.600 21/06/10,16:40:47,05,11,1, 11.9,1,1, 18.886, 10638.229, 237.579, 52683.584 21/06/10,16:40:47,06,11,1, 11.9,1,1, 18.886, 10638.232, 237.548, 52683.598 21/06/10,16:40:47,07,11,1, 11.9,1,1, 18.886, 10638.230, 237.555, 52683.585 21/06/10,16:40:47,08,11,1, 11.9,1,1, 18.886, 10638.255, 237.551, 52683.594 21/06/10,16:40:47,09,11,1, 11.9,1,1, 18.886, 10638.218, 237.547, 52683.595 21/06/10,16:40:47,10,11,1, 11.9,1,1, 18.886, 10638.232, 237.550, 52683.589 21/06/10,16:40:47,11,11,1, 11.9,1,1, 18.886, 10638.251, 237.570, 52683.595 21/06/10,16:40:47,12,11,1, 11.9,1,1, 18.886, 10638.216, 237.549, 52683.591 21/06/10,16:40:47,13,11,1, 11.9,1,1, 18.886, 10638.228, 237.518, 52683.527 21/06/10,16:40:47,14,11,1, 11.9,1,1, 18.886, 10638.224, 237.552, 52683.585 21/06/10,16:40:47,15,11,1, 11.9,1,1, 18.886, 10638.228, 237.542, 52683.578 21/06/10,16:40:47,16,11,1, 11.9,1,1, 18.886, 10638.234, 237.522, 52683.545 21/06/10,16:40:47,17,11,1, 11.9,1,1, 18.886, 10638.230, 237.534, 52683.583 21/06/10,16:40:47,18,11,1, 11.9,1,1, 18.886, 10638.221, 237.488, 52683.549 21/06/10,16:40:47,19,11,1, 11.9,1,1, 18.886, 10638.209, 237.519, 52683.564 21/06/10,16:40:48,00,11,1, 11.9,1,1, 18.889, 10638.202, 237.519, 52683.564 21/06/10,16:40:48,01,11,1, 11.9,1,1, 18.889, 10638.235, 237.502, 52683.556 21/06/10,16:40:48,02,11,1, 11.9,1,1, 18.889, 10638.214, 237.519, 52683.513 21/06/10,16:40:48,03,11,1, 11.9,1,1, 18.889, 10638.202, 237.500, 52683.567 21/06/10,16:40:48,04,11,1, 11.9,1,1, 18.889, 10638.233, 237.517, 52683.536 21/06/10,16:40:48,05,11,1, 11.9,1,1, 18.889, 10638.221, 237.485, 52683.494 21/06/10,16:40:48,06,11,1, 11.9,1,1, 18.889, 10638.216, 237.496, 52683.528 21/06/10,16:40:48,07,11,1, 11.9,1,1, 18.889, 10638.227, 237.508, 52683.533 21/06/10,16:40:48,08,11,1, 11.9,1,1, 18.889, 10638.219, 237.496, 52683.512 21/06/10,16:40:48,09,11,1, 11.9,1,1, 18.889, 10638.227, 237.522, 52683.547 21/06/10,16:40:48,10,11,1, 11.9,1,1, 18.889, 10638.258, 237.514, 52683.540 21/06/10,16:40:48,11,11,1, 11.9,1,1, 18.889, 10638.218, 237.510, 52683.519 21/06/10,16:40:48,12,11,1, 11.9,1,1, 18.889, 10638.234, 237.503, 52683.497 21/06/10,16:40:48,13,11,1, 11.9,1,1, 18.889, 10638.255, 237.521, 52683.526 21/06/10,16:40:48,14,11,1, 11.9,1,1, 18.889, 10638.214, 237.523, 52683.453 21/06/10,16:40:48,15,11,1, 11.9,1,1, 18.889, 10638.253, 237.517, 52683.573 21/06/10,16:40:48,16,11,1, 11.9,1,1, 18.889, 10638.244, 237.512, 52683.490 21/06/10,16:40:48,17,11,1, 11.9,1,1, 18.889, 10638.248, 237.498, 52683.521 21/06/10,16:40:48,18,11,1, 11.9,1,1, 18.889, 10638.229, 237.536, 52683.556 21/06/10,16:40:48,19,11,1, 11.9,1,1, 18.889, 10638.231, 237.507, 52683.549 21/06/10,16:40:49,00,11,1, 11.9,1,1, 18.887, 10638.227, 237.507, 52683.549 21/06/10,16:40:49,01,11,1, 11.9,1,1, 18.887, 10638.217, 237.522, 52683.555 21/06/10,16:40:49,02,11,1, 11.9,1,1, 18.887, 10638.231, 237.511, 52683.488 21/06/10,16:40:49,03,11,1, 11.9,1,1, 18.887, 10638.240, 237.507, 52683.540 21/06/10,16:40:49,04,11,1, 11.9,1,1, 18.887, 10638.251, 237.534, 52683.526 21/06/10,16:40:49,05,11,1, 11.9,1,1, 18.887, 10638.244, 237.521, 52683.525 21/06/10,16:40:49,06,11,1, 11.9,1,1, 18.887, 10638.239, 237.500, 52683.521 21/06/10,16:40:49,07,11,1, 11.9,1,1, 18.887, 10638.206, 237.532, 52683.517 21/06/10,16:40:49,08,11,1, 11.9,1,1, 18.887, 10638.220, 237.512, 52683.514 21/06/10,16:40:49,09,11,1, 11.9,1,1, 18.887, 10638.267, 237.489, 52683.515 21/06/10,16:40:49,10,11,1, 11.9,1,1, 18.887, 10638.241, 237.492, 52683.497 21/06/10,16:40:49,11,11,1, 11.9,1,1, 18.887, 10638.226, 237.497, 52683.513 21/06/10,16:40:49,12,11,1, 11.9,1,1, 18.887, 10638.229, 237.495, 52683.500 21/06/10,16:40:49,13,11,1, 11.9,1,1, 18.887, 10638.213, 237.496, 52683.508 21/06/10,16:40:49,14,11,1, 11.9,1,1, 18.887, 10638.226, 237.514, 52683.533 21/06/10,16:40:49,15,11,1, 11.9,1,1, 18.887, 10638.221, 237.462, 52683.497 21/06/10,16:40:49,16,11,1, 11.9,1,1, 18.887, 10638.249, 237.478, 52683.510 21/06/10,16:40:49,17,11,1, 11.9,1,1, 18.887, 10638.230, 237.473, 52683.483 21/06/10,16:40:49,18,11,1, 11.9,1,1, 18.887, 10638.210, 237.481, 52683.498 21/06/10,16:40:49,19,11,1, 11.9,1,1, 18.887, 10638.231, 237.470, 52683.501 21/06/10,16:40:50,00,11,1, 11.9,1,1, 18.887, 10638.227, 237.470, 52683.501 21/06/10,16:40:50,01,11,1, 11.9,1,1, 18.887, 10638.239, 237.455, 52683.475 21/06/10,16:40:50,02,11,1, 11.9,1,1, 18.887, 10638.247, 237.467, 52683.470 21/06/10,16:40:50,03,11,1, 11.9,1,1, 18.887, 10638.211, 237.461, 52683.495 21/06/10,16:40:50,04,11,1, 11.9,1,1, 18.887, 10638.240, 237.458, 52683.476 21/06/10,16:40:50,05,11,1, 11.9,1,1, 18.887, 10638.239, 237.440, 52683.441 21/06/10,16:40:50,06,11,1, 11.9,1,1, 18.887, 10638.227, 237.460, 52683.461 21/06/10,16:40:50,07,11,1, 11.9,1,1, 18.887, 10638.242, 237.471, 52683.507 21/06/10,16:40:50,08,11,1, 11.9,1,1, 18.887, 10638.248, 237.461, 52683.480 21/06/10,16:40:50,09,11,1, 11.9,1,1, 18.887, 10638.257, 237.472, 52683.504 21/06/10,16:40:50,10,11,1, 11.9,1,1, 18.887, 10638.266, 237.478, 52683.480 21/06/10,16:40:50,11,11,1, 11.9,1,1, 18.887, 10638.242, 237.472, 52683.470 21/06/10,16:40:50,12,11,1, 11.9,1,1, 18.887, 10638.240, 237.463, 52683.483 21/06/10,16:40:50,13,11,1, 11.9,1,1, 18.887, 10638.255, 237.493, 52683.478 21/06/10,16:40:50,14,11,1, 11.9,1,1, 18.887, 10638.257, 237.481, 52683.488 21/06/10,16:40:50,15,11,1, 11.9,1,1, 18.887, 10638.241, 237.470, 52683.508 21/06/10,16:40:50,16,11,1, 11.9,1,1, 18.887, 10638.256, 237.495, 52683.499 21/06/10,16:40:50,17,11,1, 11.9,1,1, 18.887, 10638.253, 237.491, 52683.487 21/06/10,16:40:50,18,11,1, 11.9,1,1, 18.887, 10638.254, 237.504, 52683.512 21/06/10,16:40:50,19,11,1, 11.9,1,1, 18.887, 10638.263, 237.462, 52683.495 21/06/10,16:40:51,00,11,1, 11.8,1,1, 18.886, 10638.261, 237.462, 52683.495 21/06/10,16:40:51,01,11,1, 11.8,1,1, 18.886, 10638.271, 237.485, 52683.491 21/06/10,16:40:51,02,11,1, 11.8,1,1, 18.886, 10638.258, 237.462, 52683.518 21/06/10,16:40:51,03,11,1, 11.8,1,1, 18.886, 10638.272, 237.481, 52683.502 21/06/10,16:40:51,04,11,1, 11.8,1,1, 18.886, 10638.283, 237.501, 52683.536 21/06/10,16:40:51,05,11,1, 11.8,1,1, 18.886, 10638.265, 237.464, 52683.509 21/06/10,16:40:51,06,11,1, 11.8,1,1, 18.886, 10638.262, 237.462, 52683.459 21/06/10,16:40:51,07,11,1, 11.8,1,1, 18.886, 10638.252, 237.456, 52683.458 21/06/10,16:40:51,08,11,1, 11.8,1,1, 18.886, 10638.258, 237.460, 52683.482 21/06/10,16:40:51,09,11,1, 11.8,1,1, 18.886, 10638.260, 237.472, 52683.499 21/06/10,16:40:51,10,11,1, 11.8,1,1, 18.886, 10638.252, 237.467, 52683.470 21/06/10,16:40:51,11,11,1, 11.8,1,1, 18.886, 10638.258, 237.460, 52683.513 21/06/10,16:40:51,12,11,1, 11.8,1,1, 18.886, 10638.256, 237.457, 52683.483 21/06/10,16:40:51,13,11,1, 11.8,1,1, 18.886, 10638.238, 237.449, 52683.498 21/06/10,16:40:51,14,11,1, 11.8,1,1, 18.886, 10638.244, 237.428, 52683.451 21/06/10,16:40:51,15,11,1, 11.8,1,1, 18.886, 10638.249, 237.432, 52683.510 21/06/10,16:40:51,16,11,1, 11.8,1,1, 18.886, 10638.252, 237.414, 52683.460 21/06/10,16:40:51,17,11,1, 11.8,1,1, 18.886, 10638.258, 237.411, 52683.496 21/06/10,16:40:51,18,11,1, 11.8,1,1, 18.886, 10638.249, 237.411, 52683.477 21/06/10,16:40:51,19,11,1, 11.8,1,1, 18.886, 10638.238, 237.409, 52683.490 21/06/10,16:40:52,00,11,1, 11.8,1,1, 18.889, 10638.236, 237.409, 52683.490 21/06/10,16:40:52,01,11,1, 11.8,1,1, 18.889, 10638.276, 237.393, 52683.483 21/06/10,16:40:52,02,11,1, 11.8,1,1, 18.889, 10638.257, 237.407, 52683.463 21/06/10,16:40:52,03,11,1, 11.8,1,1, 18.889, 10638.250, 237.388, 52683.487 21/06/10,16:40:52,04,11,1, 11.8,1,1, 18.889, 10638.260, 237.388, 52683.504 21/06/10,16:40:52,05,11,1, 11.8,1,1, 18.889, 10638.249, 237.393, 52683.493 21/06/10,16:40:52,06,11,1, 11.8,1,1, 18.889, 10638.260, 237.391, 52683.464 21/06/10,16:40:52,07,11,1, 11.8,1,1, 18.889, 10638.265, 237.406, 52683.500 21/06/10,16:40:52,08,11,1, 11.8,1,1, 18.889, 10638.257, 237.401, 52683.461 21/06/10,16:40:52,09,11,1, 11.8,1,1, 18.889, 10638.256, 237.415, 52683.444 21/06/10,16:40:52,10,11,1, 11.8,1,1, 18.889, 10638.262, 237.416, 52683.464 21/06/10,16:40:52,11,11,1, 11.8,1,1, 18.889, 10638.257, 237.407, 52683.479 21/06/10,16:40:52,12,11,1, 11.8,1,1, 18.889, 10638.251, 237.395, 52683.482 21/06/10,16:40:52,13,11,1, 11.8,1,1, 18.889, 10638.270, 237.404, 52683.492 21/06/10,16:40:52,14,11,1, 11.8,1,1, 18.889, 10638.249, 237.376, 52683.490 21/06/10,16:40:52,15,11,1, 11.8,1,1, 18.889, 10638.259, 237.392, 52683.513 21/06/10,16:40:52,16,11,1, 11.8,1,1, 18.889, 10638.251, 237.394, 52683.495 21/06/10,16:40:52,17,11,1, 11.8,1,1, 18.889, 10638.273, 237.377, 52683.466 21/06/10,16:40:52,18,11,1, 11.8,1,1, 18.889, 10638.266, 237.395, 52683.502 21/06/10,16:40:52,19,11,1, 11.8,1,1, 18.889, 10638.294, 237.370, 52683.527 21/06/10,16:40:53,00,11,1, 11.9,1,1, 18.885, 10638.294, 237.370, 52683.527 21/06/10,16:40:53,01,11,1, 11.9,1,1, 18.885, 10638.256, 237.370, 52683.457 21/06/10,16:40:53,02,11,1, 11.9,1,1, 18.885, 10638.277, 237.363, 52683.460 21/06/10,16:40:53,03,11,1, 11.9,1,1, 18.885, 10638.282, 237.395, 52683.479 21/06/10,16:40:53,04,11,1, 11.9,1,1, 18.885, 10638.295, 237.372, 52683.487 21/06/10,16:40:53,05,11,1, 11.9,1,1, 18.885, 10638.308, 237.377, 52683.480 21/06/10,16:40:53,06,11,1, 11.9,1,1, 18.885, 10638.277, 237.378, 52683.465 21/06/10,16:40:53,07,11,1, 11.9,1,1, 18.885, 10638.290, 237.352, 52683.473 21/06/10,16:40:53,08,11,1, 11.9,1,1, 18.885, 10638.292, 237.382, 52683.472 21/06/10,16:40:53,09,11,1, 11.9,1,1, 18.885, 10638.284, 237.378, 52683.429 21/06/10,16:40:53,10,11,1, 11.9,1,1, 18.885, 10638.271, 237.373, 52683.465 21/06/10,16:40:53,11,11,1, 11.9,1,1, 18.885, 10638.293, 237.359, 52683.471 21/06/10,16:40:53,12,11,1, 11.9,1,1, 18.885, 10638.298, 237.352, 52683.485 21/06/10,16:40:53,13,11,1, 11.9,1,1, 18.885, 10638.299, 237.385, 52683.500 21/06/10,16:40:53,14,11,1, 11.9,1,1, 18.885, 10638.273, 237.364, 52683.530 21/06/10,16:40:53,15,11,1, 11.9,1,1, 18.885, 10638.286, 237.386, 52683.508 21/06/10,16:40:53,16,11,1, 11.9,1,1, 18.885, 10638.297, 237.357, 52683.509 21/06/10,16:40:53,17,11,1, 11.9,1,1, 18.885, 10638.297, 237.366, 52683.515 21/06/10,16:40:53,18,11,1, 11.9,1,1, 18.885, 10638.294, 237.361, 52683.508 21/06/10,16:40:53,19,11,1, 11.9,1,1, 18.885, 10638.298, 237.345, 52683.498 21/06/10,16:40:54,00,11,1, 11.8,1,1, 18.887, 10638.294, 237.345, 52683.498 21/06/10,16:40:54,01,11,1, 11.8,1,1, 18.887, 10638.287, 237.338, 52683.474 21/06/10,16:40:54,02,11,1, 11.8,1,1, 18.887, 10638.319, 237.383, 52683.496 21/06/10,16:40:54,03,11,1, 11.8,1,1, 18.887, 10638.282, 237.345, 52683.489 21/06/10,16:40:54,04,11,1, 11.8,1,1, 18.887, 10638.291, 237.330, 52683.446 21/06/10,16:40:54,05,11,1, 11.8,1,1, 18.887, 10638.295, 237.364, 52683.524 21/06/10,16:40:54,06,11,1, 11.8,1,1, 18.887, 10638.280, 237.344, 52683.495 21/06/10,16:40:54,07,11,1, 11.8,1,1, 18.887, 10638.259, 237.350, 52683.438 21/06/10,16:40:54,08,11,1, 11.8,1,1, 18.887, 10638.292, 237.336, 52683.448 21/06/10,16:40:54,09,11,1, 11.8,1,1, 18.887, 10638.282, 237.348, 52683.470 21/06/10,16:40:54,10,11,1, 11.8,1,1, 18.887, 10638.309, 237.344, 52683.465 21/06/10,16:40:54,11,11,1, 11.8,1,1, 18.887, 10638.313, 237.321, 52683.468 21/06/10,16:40:54,12,11,1, 11.8,1,1, 18.887, 10638.307, 237.314, 52683.504 21/06/10,16:40:54,13,11,1, 11.8,1,1, 18.887, 10638.306, 237.338, 52683.486 21/06/10,16:40:54,14,11,1, 11.8,1,1, 18.887, 10638.312, 237.340, 52683.448 21/06/10,16:40:54,15,11,1, 11.8,1,1, 18.887, 10638.303, 237.329, 52683.454 21/06/10,16:40:54,16,11,1, 11.8,1,1, 18.887, 10638.314, 237.365, 52683.498 21/06/10,16:40:54,17,11,1, 11.8,1,1, 18.887, 10638.323, 237.340, 52683.489 21/06/10,16:40:54,18,11,1, 11.8,1,1, 18.887, 10638.300, 237.344, 52683.453 21/06/10,16:40:54,19,11,1, 11.8,1,1, 18.887, 10638.322, 237.325, 52683.478 21/06/10,16:40:55,00,11,1, 11.8,1,1, 18.888, 10638.319, 237.325, 52683.478 21/06/10,16:40:55,01,11,1, 11.8,1,1, 18.888, 10638.326, 237.341, 52683.457 21/06/10,16:40:55,02,11,1, 11.8,1,1, 18.888, 10638.313, 237.326, 52683.443 21/06/10,16:40:55,03,11,1, 11.8,1,1, 18.888, 10638.331, 237.344, 52683.484 21/06/10,16:40:55,04,11,1, 11.8,1,1, 18.888, 10638.323, 237.322, 52683.469 21/06/10,16:40:55,05,11,1, 11.8,1,1, 18.888, 10638.326, 237.348, 52683.491 21/06/10,16:40:55,06,11,1, 11.8,1,1, 18.888, 10638.313, 237.346, 52683.459 21/06/10,16:40:55,07,11,1, 11.8,1,1, 18.888, 10638.337, 237.357, 52683.462 21/06/10,16:40:55,08,11,1, 11.8,1,1, 18.888, 10638.326, 237.322, 52683.479 21/06/10,16:40:55,09,11,1, 11.8,1,1, 18.888, 10638.339, 237.355, 52683.495 21/06/10,16:40:55,10,11,1, 11.8,1,1, 18.888, 10638.327, 237.370, 52683.465 21/06/10,16:40:55,11,11,1, 11.8,1,1, 18.888, 10638.338, 237.360, 52683.507 21/06/10,16:40:55,12,11,1, 11.8,1,1, 18.888, 10638.331, 237.348, 52683.473 21/06/10,16:40:55,13,11,1, 11.8,1,1, 18.888, 10638.352, 237.336, 52683.440 21/06/10,16:40:55,14,11,1, 11.8,1,1, 18.888, 10638.333, 237.353, 52683.482 21/06/10,16:40:55,15,11,1, 11.8,1,1, 18.888, 10638.343, 237.330, 52683.480 21/06/10,16:40:55,16,11,1, 11.8,1,1, 18.888, 10638.331, 237.305, 52683.476 21/06/10,16:40:55,17,11,1, 11.8,1,1, 18.888, 10638.346, 237.296, 52683.477 21/06/10,16:40:55,18,11,1, 11.8,1,1, 18.888, 10638.358, 237.320, 52683.440 21/06/10,16:40:55,19,11,1, 11.8,1,1, 18.888, 10638.321, 237.313, 52683.457 21/06/10,16:40:56,00,11,1, 11.9,1,1, 18.886, 10638.319, 237.313, 52683.457 21/06/10,16:40:56,01,11,1, 11.9,1,1, 18.886, 10638.353, 237.333, 52683.504 21/06/10,16:40:56,02,11,1, 11.9,1,1, 18.886, 10638.329, 237.308, 52683.490 21/06/10,16:40:56,03,11,1, 11.9,1,1, 18.886, 10638.341, 237.302, 52683.510 21/06/10,16:40:56,04,11,1, 11.9,1,1, 18.886, 10638.319, 237.279, 52683.445 21/06/10,16:40:56,05,11,1, 11.9,1,1, 18.886, 10638.350, 237.293, 52683.467 21/06/10,16:40:56,06,11,1, 11.9,1,1, 18.886, 10638.316, 237.273, 52683.431 21/06/10,16:40:56,07,11,1, 11.9,1,1, 18.886, 10638.337, 237.287, 52683.441 21/06/10,16:40:56,08,11,1, 11.9,1,1, 18.886, 10638.337, 237.307, 52683.494 21/06/10,16:40:56,09,11,1, 11.9,1,1, 18.886, 10638.322, 237.278, 52683.453 21/06/10,16:40:56,10,11,1, 11.9,1,1, 18.886, 10638.353, 237.303, 52683.441 21/06/10,16:40:56,11,11,1, 11.9,1,1, 18.886, 10638.331, 237.296, 52683.482 21/06/10,16:40:56,12,11,1, 11.9,1,1, 18.886, 10638.335, 237.267, 52683.444 21/06/10,16:40:56,13,11,1, 11.9,1,1, 18.886, 10638.354, 237.295, 52683.463 21/06/10,16:40:56,14,11,1, 11.9,1,1, 18.886, 10638.366, 237.285, 52683.480 21/06/10,16:40:56,15,11,1, 11.9,1,1, 18.886, 10638.340, 237.309, 52683.488 21/06/10,16:40:56,16,11,1, 11.9,1,1, 18.886, 10638.351, 237.287, 52683.478 21/06/10,16:40:56,17,11,1, 11.9,1,1, 18.886, 10638.358, 237.336, 52683.478 21/06/10,16:40:56,18,11,1, 11.9,1,1, 18.886, 10638.361, 237.308, 52683.464 21/06/10,16:40:56,19,11,1, 11.9,1,1, 18.886, 10638.342, 237.300, 52683.494 21/06/10,16:40:57,00,10,1, 11.8,1,1, 18.888, 10638.336, 237.300, 52683.494 21/06/10,16:40:57,01,10,1, 11.8,1,1, 18.888, 10638.348, 237.286, 52683.452 21/06/10,16:40:57,02,10,1, 11.8,1,1, 18.888, 10638.347, 237.295, 52683.449 21/06/10,16:40:57,03,10,1, 11.8,1,1, 18.888, 10638.363, 237.312, 52683.495 21/06/10,16:40:57,04,10,1, 11.8,1,1, 18.888, 10638.383, 237.286, 52683.462 21/06/10,16:40:57,05,10,1, 11.8,1,1, 18.888, 10638.390, 237.281, 52683.373 21/06/10,16:40:57,06,10,1, 11.8,1,1, 18.888, 10638.355, 237.278, 52683.435 21/06/10,16:40:57,07,10,1, 11.8,1,1, 18.888, 10638.365, 237.253, 52683.387 21/06/10,16:40:57,08,10,1, 11.8,1,1, 18.888, 10638.385, 237.298, 52683.445 21/06/10,16:40:57,09,10,1, 11.8,1,1, 18.888, 10638.376, 237.301, 52683.482 21/06/10,16:40:57,10,10,1, 11.8,1,1, 18.888, 10638.368, 237.264, 52683.428 21/06/10,16:40:57,11,10,1, 11.8,1,1, 18.888, 10638.351, 237.284, 52683.406 21/06/10,16:40:57,12,10,1, 11.8,1,1, 18.888, 10638.387, 237.271, 52683.392 21/06/10,16:40:57,13,10,1, 11.8,1,1, 18.888, 10638.351, 237.276, 52683.453 21/06/10,16:40:57,14,10,1, 11.8,1,1, 18.888, 10638.357, 237.286, 52683.486 21/06/10,16:40:57,15,10,1, 11.8,1,1, 18.888, 10638.352, 237.256, 52683.471 21/06/10,16:40:57,16,10,1, 11.8,1,1, 18.888, 10638.345, 237.291, 52683.448 21/06/10,16:40:57,17,10,1, 11.8,1,1, 18.888, 10638.362, 237.285, 52683.421 21/06/10,16:40:57,18,10,1, 11.8,1,1, 18.888, 10638.395, 237.284, 52683.442 21/06/10,16:40:57,19,10,1, 11.8,1,1, 18.888, 10638.385, 237.275, 52683.493 21/06/10,16:40:58,00,11,1, 11.8,1,1, 18.891, 10638.378, 237.275, 52683.493 21/06/10,16:40:58,01,11,1, 11.8,1,1, 18.891, 10638.363, 237.281, 52683.458 21/06/10,16:40:58,02,11,1, 11.8,1,1, 18.891, 10638.346, 237.250, 52683.442 21/06/10,16:40:58,03,11,1, 11.8,1,1, 18.891, 10638.378, 237.274, 52683.429 21/06/10,16:40:58,04,11,1, 11.8,1,1, 18.891, 10638.361, 237.247, 52683.424 21/06/10,16:40:58,05,11,1, 11.8,1,1, 18.891, 10638.367, 237.218, 52683.432 21/06/10,16:40:58,06,11,1, 11.8,1,1, 18.891, 10638.363, 237.231, 52683.438 21/06/10,16:40:58,07,11,1, 11.8,1,1, 18.891, 10638.375, 237.218, 52683.446 21/06/10,16:40:58,08,11,1, 11.8,1,1, 18.891, 10638.378, 237.237, 52683.449 21/06/10,16:40:58,09,11,1, 11.8,1,1, 18.891, 10638.328, 237.220, 52683.437 21/06/10,16:40:58,10,11,1, 11.8,1,1, 18.891, 10638.346, 237.246, 52683.428 21/06/10,16:40:58,11,11,1, 11.8,1,1, 18.891, 10638.350, 237.222, 52683.447 21/06/10,16:40:58,12,11,1, 11.8,1,1, 18.891, 10638.345, 237.238, 52683.375 21/06/10,16:40:58,13,11,1, 11.8,1,1, 18.891, 10638.372, 237.232, 52683.418 21/06/10,16:40:58,14,11,1, 11.8,1,1, 18.891, 10638.360, 237.245, 52683.425 21/06/10,16:40:58,15,11,1, 11.8,1,1, 18.891, 10638.364, 237.226, 52683.442 21/06/10,16:40:58,16,11,1, 11.8,1,1, 18.891, 10638.375, 237.225, 52683.394 21/06/10,16:40:58,17,11,1, 11.8,1,1, 18.891, 10638.379, 237.220, 52683.376 21/06/10,16:40:58,18,11,1, 11.8,1,1, 18.891, 10638.379, 237.248, 52683.459 21/06/10,16:40:58,19,11,1, 11.8,1,1, 18.891, 10638.381, 237.219, 52683.451 21/06/10,16:40:59,00,11,1, 11.9,1,1, 18.890, 10638.378, 237.219, 52683.451 21/06/10,16:40:59,01,11,1, 11.9,1,1, 18.890, 10638.392, 237.230, 52683.428 21/06/10,16:40:59,02,11,1, 11.9,1,1, 18.890, 10638.388, 237.212, 52683.427 21/06/10,16:40:59,03,11,1, 11.9,1,1, 18.890, 10638.382, 237.210, 52683.432 21/06/10,16:40:59,04,11,1, 11.9,1,1, 18.890, 10638.397, 237.203, 52683.512 21/06/10,16:40:59,05,11,1, 11.9,1,1, 18.890, 10638.363, 237.233, 52683.453 21/06/10,16:40:59,06,11,1, 11.9,1,1, 18.890, 10638.399, 237.233, 52683.523 21/06/10,16:40:59,07,11,1, 11.9,1,1, 18.890, 10638.366, 237.239, 52683.474 21/06/10,16:40:59,08,11,1, 11.9,1,1, 18.890, 10638.372, 237.234, 52683.453 21/06/10,16:40:59,09,11,1, 11.9,1,1, 18.890, 10638.371, 237.232, 52683.414 21/06/10,16:40:59,10,11,1, 11.9,1,1, 18.890, 10638.373, 237.211, 52683.432 21/06/10,16:40:59,11,11,1, 11.9,1,1, 18.890, 10638.396, 237.223, 52683.423 21/06/10,16:40:59,12,11,1, 11.9,1,1, 18.890, 10638.393, 237.192, 52683.400 21/06/10,16:40:59,13,11,1, 11.9,1,1, 18.890, 10638.378, 237.196, 52683.409 21/06/10,16:40:59,14,11,1, 11.9,1,1, 18.890, 10638.353, 237.189, 52683.381 21/06/10,16:40:59,15,11,1, 11.9,1,1, 18.890, 10638.368, 237.235, 52683.427 21/06/10,16:40:59,16,11,1, 11.9,1,1, 18.890, 10638.387, 237.209, 52683.436 21/06/10,16:40:59,17,11,1, 11.9,1,1, 18.890, 10638.386, 237.210, 52683.417 21/06/10,16:40:59,18,11,1, 11.9,1,1, 18.890, 10638.387, 237.203, 52683.409 21/06/10,16:40:59,19,11,1, 11.9,1,1, 18.890, 10638.389, 237.181, 52683.384 21/06/10,16:41:00,00,11,1, 11.9,1,1, 18.887, 10638.386, 237.181, 52683.384 21/06/10,16:41:00,01,11,1, 11.9,1,1, 18.887, 10638.420, 237.210, 52683.398 21/06/10,16:41:00,02,11,1, 11.9,1,1, 18.887, 10638.397, 237.197, 52683.424 21/06/10,16:41:00,03,11,1, 11.9,1,1, 18.887, 10638.437, 237.220, 52683.434 21/06/10,16:41:00,04,11,1, 11.9,1,1, 18.887, 10638.409, 237.229, 52683.388 21/06/10,16:41:00,05,11,1, 11.9,1,1, 18.887, 10638.416, 237.207, 52683.412 21/06/10,16:41:00,06,11,1, 11.9,1,1, 18.887, 10638.439, 237.220, 52683.403 21/06/10,16:41:00,07,11,1, 11.9,1,1, 18.887, 10638.421, 237.188, 52683.404 21/06/10,16:41:00,08,11,1, 11.9,1,1, 18.887, 10638.397, 237.195, 52683.344 21/06/10,16:41:00,09,11,1, 11.9,1,1, 18.887, 10638.399, 237.139, 52683.366 21/06/10,16:41:00,10,11,1, 11.9,1,1, 18.887, 10638.424, 237.159, 52683.334 21/06/10,16:41:00,11,11,1, 11.9,1,1, 18.887, 10638.400, 237.144, 52683.364 21/06/10,16:41:00,12,11,1, 11.9,1,1, 18.887, 10638.399, 237.151, 52683.343 21/06/10,16:41:00,13,11,1, 11.9,1,1, 18.887, 10638.416, 237.151, 52683.386 21/06/10,16:41:00,14,11,1, 11.9,1,1, 18.887, 10638.397, 237.133, 52683.357 21/06/10,16:41:00,15,11,1, 11.9,1,1, 18.887, 10638.377, 237.137, 52683.407 21/06/10,16:41:00,16,11,1, 11.9,1,1, 18.887, 10638.406, 237.132, 52683.394 21/06/10,16:41:00,17,11,1, 11.9,1,1, 18.887, 10638.406, 237.151, 52683.407 21/06/10,16:41:00,18,11,1, 11.9,1,1, 18.887, 10638.402, 237.115, 52683.350 21/06/10,16:41:00,19,11,1, 11.9,1,1, 18.887, 10638.419, 237.140, 52683.377 21/06/10,16:41:01,00,11,1, 11.7,1,1, 18.889, 10638.411, 237.140, 52683.377 21/06/10,16:41:01,01,11,1, 11.7,1,1, 18.889, 10638.410, 237.141, 52683.369 21/06/10,16:41:01,02,11,1, 11.7,1,1, 18.889, 10638.418, 237.127, 52683.361 21/06/10,16:41:01,03,11,1, 11.7,1,1, 18.889, 10638.412, 237.105, 52683.336 21/06/10,16:41:01,04,11,1, 11.7,1,1, 18.889, 10638.403, 237.128, 52683.378 21/06/10,16:41:01,05,11,1, 11.7,1,1, 18.889, 10638.419, 237.114, 52683.331 21/06/10,16:41:01,06,11,1, 11.7,1,1, 18.889, 10638.429, 237.138, 52683.359 21/06/10,16:41:01,07,11,1, 11.7,1,1, 18.889, 10638.413, 237.106, 52683.384 21/06/10,16:41:01,08,11,1, 11.7,1,1, 18.889, 10638.422, 237.131, 52683.368 21/06/10,16:41:01,09,11,1, 11.7,1,1, 18.889, 10638.429, 237.150, 52683.394 21/06/10,16:41:01,10,11,1, 11.7,1,1, 18.889, 10638.417, 237.121, 52683.359 21/06/10,16:41:01,11,11,1, 11.7,1,1, 18.889, 10638.440, 237.139, 52683.333 21/06/10,16:41:01,12,11,1, 11.7,1,1, 18.889, 10638.441, 237.131, 52683.345 21/06/10,16:41:01,13,11,1, 11.7,1,1, 18.889, 10638.393, 237.105, 52683.323 21/06/10,16:41:01,14,11,1, 11.7,1,1, 18.889, 10638.420, 237.143, 52683.336 21/06/10,16:41:01,15,11,1, 11.7,1,1, 18.889, 10638.414, 237.115, 52683.350 21/06/10,16:41:01,16,11,1, 11.7,1,1, 18.889, 10638.411, 237.125, 52683.370 21/06/10,16:41:01,17,11,1, 11.7,1,1, 18.889, 10638.414, 237.127, 52683.352 21/06/10,16:41:01,18,11,1, 11.7,1,1, 18.889, 10638.429, 237.135, 52683.366 21/06/10,16:41:01,19,11,1, 11.7,1,1, 18.889, 10638.430, 237.135, 52683.440 21/06/10,16:41:02,00,11,1, 11.9,1,1, 18.886, 10638.428, 237.135, 52683.440 21/06/10,16:41:02,01,11,1, 11.9,1,1, 18.886, 10638.442, 237.146, 52683.390 21/06/10,16:41:02,02,11,1, 11.9,1,1, 18.886, 10638.452, 237.129, 52683.405 21/06/10,16:41:02,03,11,1, 11.9,1,1, 18.886, 10638.442, 237.144, 52683.398 21/06/10,16:41:02,04,11,1, 11.9,1,1, 18.886, 10638.453, 237.163, 52683.371 21/06/10,16:41:02,05,11,1, 11.9,1,1, 18.886, 10638.461, 237.171, 52683.675 21/06/10,16:41:02,06,11,1, 11.9,1,1, 18.886, 10638.503, 237.156, 52683.356 21/06/10,16:41:02,07,11,1, 11.9,1,1, 18.886, 10638.471, 237.164, 52683.348 21/06/10,16:41:02,08,11,1, 11.9,1,1, 18.886, 10638.469, 237.135, 52683.347 21/06/10,16:41:02,09,11,1, 11.9,1,1, 18.886, 10638.486, 237.154, 52683.365 21/06/10,16:41:02,10,11,1, 11.9,1,1, 18.886, 10638.462, 237.130, 52683.391 21/06/10,16:41:02,11,11,1, 11.9,1,1, 18.886, 10638.484, 237.144, 52683.356 21/06/10,16:41:02,12,11,1, 11.9,1,1, 18.886, 10638.456, 237.149, 52683.392 21/06/10,16:41:02,13,11,1, 11.9,1,1, 18.886, 10638.471, 237.142, 52683.365 21/06/10,16:41:02,14,11,1, 11.9,1,1, 18.886, 10638.478, 237.151, 52683.372 21/06/10,16:41:02,15,11,1, 11.9,1,1, 18.886, 10638.495, 237.130, 52683.380 21/06/10,16:41:02,16,11,1, 11.9,1,1, 18.886, 10638.490, 237.154, 52683.373 21/06/10,16:41:02,17,11,1, 11.9,1,1, 18.886, 10638.479, 237.151, 52683.348 21/06/10,16:41:02,18,11,1, 11.9,1,1, 18.886, 10638.465, 237.132, 52683.392 21/06/10,16:41:02,19,11,1, 11.9,1,1, 18.886, 10638.496, 237.146, 52683.355 21/06/10,16:41:03,00,11,1, 11.9,1,1, 18.889, 10638.494, 237.146, 52683.355 21/06/10,16:41:03,01,11,1, 11.9,1,1, 18.889, 10638.471, 237.115, 52683.359 21/06/10,16:41:03,02,11,1, 11.9,1,1, 18.889, 10638.468, 237.117, 52683.378 21/06/10,16:41:03,03,11,1, 11.9,1,1, 18.889, 10638.456, 237.119, 52683.358 21/06/10,16:41:03,04,11,1, 11.9,1,1, 18.889, 10638.462, 237.112, 52683.392 21/06/10,16:41:03,05,11,1, 11.9,1,1, 18.889, 10638.481, 237.129, 52683.360 21/06/10,16:41:03,06,11,1, 11.9,1,1, 18.889, 10638.479, 237.132, 52683.381 21/06/10,16:41:03,07,11,1, 11.9,1,1, 18.889, 10638.445, 237.121, 52683.335 21/06/10,16:41:03,08,11,1, 11.9,1,1, 18.889, 10638.456, 237.109, 52683.381 21/06/10,16:41:03,09,11,1, 11.9,1,1, 18.889, 10638.464, 237.104, 52683.363 21/06/10,16:41:03,10,11,1, 11.9,1,1, 18.889, 10638.454, 237.105, 52683.393 21/06/10,16:41:03,11,11,1, 11.9,1,1, 18.889, 10638.483, 237.085, 52683.323 21/06/10,16:41:03,12,11,1, 11.9,1,1, 18.889, 10638.489, 237.105, 52683.359 21/06/10,16:41:03,13,11,1, 11.9,1,1, 18.889, 10638.488, 237.112, 52683.382 21/06/10,16:41:03,14,11,1, 11.9,1,1, 18.889, 10638.458, 237.108, 52683.421 21/06/10,16:41:03,15,11,1, 11.9,1,1, 18.889, 10638.479, 237.118, 52683.342 21/06/10,16:41:03,16,11,1, 11.9,1,1, 18.889, 10638.484, 237.088, 52683.368 21/06/10,16:41:03,17,11,1, 11.9,1,1, 18.889, 10638.501, 237.109, 52683.405 21/06/10,16:41:03,18,11,1, 11.9,1,1, 18.889, 10638.515, 237.117, 52683.376 21/06/10,16:41:03,19,11,1, 11.9,1,1, 18.889, 10638.499, 237.112, 52683.396 21/06/10,16:41:04,00,11,1, 11.9,1,1, 18.887, 10638.494, 237.112, 52683.396 21/06/10,16:41:04,01,11,1, 11.9,1,1, 18.887, 10638.521, 237.123, 52683.398 21/06/10,16:41:04,02,11,1, 11.9,1,1, 18.887, 10638.509, 237.111, 52683.384 21/06/10,16:41:04,03,11,1, 11.9,1,1, 18.887, 10638.525, 237.121, 52683.428 21/06/10,16:41:04,04,11,1, 11.9,1,1, 18.887, 10638.511, 237.139, 52683.390 21/06/10,16:41:04,05,11,1, 11.9,1,1, 18.887, 10638.525, 237.146, 52683.429 21/06/10,16:41:04,06,11,1, 11.9,1,1, 18.887, 10638.502, 237.101, 52683.373 21/06/10,16:41:04,07,11,1, 11.9,1,1, 18.887, 10638.510, 237.114, 52683.388 21/06/10,16:41:04,08,11,1, 11.9,1,1, 18.887, 10638.543, 237.100, 52683.409 21/06/10,16:41:04,09,11,1, 11.9,1,1, 18.887, 10638.516, 237.135, 52683.409 21/06/10,16:41:04,10,11,1, 11.9,1,1, 18.887, 10638.497, 237.102, 52683.371 21/06/10,16:41:04,11,11,1, 11.9,1,1, 18.887, 10638.517, 237.113, 52683.397 21/06/10,16:41:04,12,11,1, 11.9,1,1, 18.887, 10638.489, 237.090, 52683.336 21/06/10,16:41:04,13,11,1, 11.9,1,1, 18.887, 10638.523, 237.097, 52683.332 21/06/10,16:41:04,14,11,1, 11.9,1,1, 18.887, 10638.496, 237.108, 52683.366 21/06/10,16:41:04,15,11,1, 11.9,1,1, 18.887, 10638.497, 237.108, 52683.319 21/06/10,16:41:04,16,11,1, 11.9,1,1, 18.887, 10638.510, 237.099, 52683.336 21/06/10,16:41:04,17,11,1, 11.9,1,1, 18.887, 10638.499, 237.084, 52683.322 21/06/10,16:41:04,18,11,1, 11.9,1,1, 18.887, 10638.510, 237.076, 52683.332 21/06/10,16:41:04,19,11,1, 11.9,1,1, 18.887, 10638.503, 237.068, 52683.329 21/06/10,16:41:05,00,11,1, 11.8,1,1, 18.892, 10638.494, 237.068, 52683.329 21/06/10,16:41:05,01,11,1, 11.8,1,1, 18.892, 10638.513, 237.088, 52683.355 21/06/10,16:41:05,02,11,1, 11.8,1,1, 18.892, 10638.516, 237.075, 52683.328 21/06/10,16:41:05,03,11,1, 11.8,1,1, 18.892, 10638.523, 237.039, 52683.327 21/06/10,16:41:05,04,11,1, 11.8,1,1, 18.892, 10638.505, 237.072, 52683.345 21/06/10,16:41:05,05,11,1, 11.8,1,1, 18.892, 10638.511, 237.071, 52683.369 21/06/10,16:41:05,06,11,1, 11.8,1,1, 18.892, 10638.529, 237.078, 52683.337 21/06/10,16:41:05,07,11,1, 11.8,1,1, 18.892, 10638.515, 237.082, 52683.330 21/06/10,16:41:05,08,11,1, 11.8,1,1, 18.892, 10638.510, 237.051, 52683.322 21/06/10,16:41:05,09,11,1, 11.8,1,1, 18.892, 10638.508, 237.063, 52683.297 21/06/10,16:41:05,10,11,1, 11.8,1,1, 18.892, 10638.517, 237.079, 52683.312 21/06/10,16:41:05,11,11,1, 11.8,1,1, 18.892, 10638.512, 237.082, 52683.397 21/06/10,16:41:05,12,11,1, 11.8,1,1, 18.892, 10638.506, 237.062, 52683.327 21/06/10,16:41:05,13,11,1, 11.8,1,1, 18.892, 10638.547, 237.071, 52683.376 21/06/10,16:41:05,14,11,1, 11.8,1,1, 18.892, 10638.554, 237.082, 52683.342 21/06/10,16:41:05,15,11,1, 11.8,1,1, 18.892, 10638.515, 237.085, 52683.366 21/06/10,16:41:05,16,11,1, 11.8,1,1, 18.892, 10638.534, 237.074, 52683.307 21/06/10,16:41:05,17,11,1, 11.8,1,1, 18.892, 10638.529, 237.065, 52683.345 21/06/10,16:41:05,18,11,1, 11.8,1,1, 18.892, 10638.516, 237.057, 52683.333 21/06/10,16:41:05,19,11,1, 11.8,1,1, 18.892, 10638.527, 237.048, 52683.319 21/06/10,16:41:06,00,11,1, 11.9,1,1, 18.890, 10638.520, 237.048, 52683.319 21/06/10,16:41:06,01,11,1, 11.9,1,1, 18.890, 10638.520, 237.059, 52683.343 21/06/10,16:41:06,02,11,1, 11.9,1,1, 18.890, 10638.523, 237.058, 52683.298 21/06/10,16:41:06,03,11,1, 11.9,1,1, 18.890, 10638.521, 237.067, 52683.340 21/06/10,16:41:06,04,11,1, 11.9,1,1, 18.890, 10638.528, 237.065, 52683.347 21/06/10,16:41:06,05,11,1, 11.9,1,1, 18.890, 10638.539, 237.072, 52683.316 21/06/10,16:41:06,06,11,1, 11.9,1,1, 18.890, 10638.522, 237.047, 52683.274 21/06/10,16:41:06,07,11,1, 11.9,1,1, 18.890, 10638.535, 237.065, 52683.315 21/06/10,16:41:06,08,11,1, 11.9,1,1, 18.890, 10638.518, 237.043, 52683.305 21/06/10,16:41:06,09,11,1, 11.9,1,1, 18.890, 10638.516, 237.035, 52683.289 21/06/10,16:41:06,10,11,1, 11.9,1,1, 18.890, 10638.516, 237.061, 52683.292 21/06/10,16:41:06,11,11,1, 11.9,1,1, 18.890, 10638.527, 237.049, 52683.334 21/06/10,16:41:06,12,11,1, 11.9,1,1, 18.890, 10638.514, 237.083, 52683.362 21/06/10,16:41:06,13,11,1, 11.9,1,1, 18.890, 10638.528, 237.084, 52683.353 21/06/10,16:41:06,14,11,1, 11.9,1,1, 18.890, 10638.550, 237.083, 52683.324 21/06/10,16:41:06,15,11,1, 11.9,1,1, 18.890, 10638.528, 237.067, 52683.308 21/06/10,16:41:06,16,11,1, 11.9,1,1, 18.890, 10638.528, 237.058, 52683.309 21/06/10,16:41:06,17,11,1, 11.9,1,1, 18.890, 10638.529, 237.038, 52683.384 21/06/10,16:41:06,18,11,1, 11.9,1,1, 18.890, 10638.514, 237.053, 52683.331 21/06/10,16:41:06,19,11,1, 11.9,1,1, 18.890, 10638.491, 237.049, 52683.268 21/06/10,16:41:07,00,11,1, 11.9,1,1, 18.888, 10638.486, 237.049, 52683.268 21/06/10,16:41:07,01,11,1, 11.9,1,1, 18.888, 10638.508, 237.027, 52683.267 21/06/10,16:41:07,02,11,1, 11.9,1,1, 18.888, 10638.506, 237.033, 52683.275 21/06/10,16:41:07,03,11,1, 11.9,1,1, 18.888, 10638.520, 237.020, 52683.336 21/06/10,16:41:07,04,11,1, 11.9,1,1, 18.888, 10638.501, 237.005, 52683.271 21/06/10,16:41:07,05,11,1, 11.9,1,1, 18.888, 10638.513, 236.998, 52683.337 21/06/10,16:41:07,06,11,1, 11.9,1,1, 18.888, 10638.527, 236.999, 52683.305 21/06/10,16:41:07,07,11,1, 11.9,1,1, 18.888, 10638.496, 236.991, 52683.308 21/06/10,16:41:07,08,11,1, 11.9,1,1, 18.888, 10638.541, 236.976, 52683.309 21/06/10,16:41:07,09,11,1, 11.9,1,1, 18.888, 10638.530, 236.966, 52683.325 21/06/10,16:41:07,10,11,1, 11.9,1,1, 18.888, 10638.542, 236.969, 52683.342 21/06/10,16:41:07,11,11,1, 11.9,1,1, 18.888, 10638.522, 237.000, 52683.351 21/06/10,16:41:07,12,11,1, 11.9,1,1, 18.888, 10638.544, 237.000, 52683.327 21/06/10,16:41:07,13,11,1, 11.9,1,1, 18.888, 10638.532, 237.013, 52683.351 21/06/10,16:41:07,14,11,1, 11.9,1,1, 18.888, 10638.559, 237.027, 52683.337 21/06/10,16:41:07,15,11,1, 11.9,1,1, 18.888, 10638.527, 237.002, 52683.312 21/06/10,16:41:07,16,11,1, 11.9,1,1, 18.888, 10638.535, 236.999, 52683.339 21/06/10,16:41:07,17,11,1, 11.9,1,1, 18.888, 10638.556, 237.018, 52683.322 21/06/10,16:41:07,18,11,1, 11.9,1,1, 18.888, 10638.580, 237.035, 52683.338 21/06/10,16:41:07,19,11,1, 11.9,1,1, 18.888, 10638.564, 237.031, 52683.352 21/06/10,16:41:08,00,11,1, 11.8,1,1, 18.890, 10638.561, 237.031, 52683.352 21/06/10,16:41:08,01,11,1, 11.8,1,1, 18.890, 10638.547, 237.040, 52683.335 21/06/10,16:41:08,02,11,1, 11.8,1,1, 18.890, 10638.577, 236.986, 52683.355 21/06/10,16:41:08,03,11,1, 11.8,1,1, 18.890, 10638.556, 236.998, 52683.316 21/06/10,16:41:08,04,11,1, 11.8,1,1, 18.890, 10638.534, 236.999, 52683.320 21/06/10,16:41:08,05,11,1, 11.8,1,1, 18.890, 10638.541, 236.958, 52683.308 21/06/10,16:41:08,06,11,1, 11.8,1,1, 18.890, 10638.527, 236.980, 52683.353 21/06/10,16:41:08,07,11,1, 11.8,1,1, 18.890, 10638.517, 237.012, 52683.302 21/06/10,16:41:08,08,11,1, 11.8,1,1, 18.890, 10638.506, 236.954, 52683.300 21/06/10,16:41:08,09,11,1, 11.8,1,1, 18.890, 10638.522, 236.967, 52683.283 21/06/10,16:41:08,10,11,1, 11.8,1,1, 18.890, 10638.533, 236.963, 52683.293 21/06/10,16:41:08,11,11,1, 11.8,1,1, 18.890, 10638.515, 236.975, 52683.290 21/06/10,16:41:08,12,11,1, 11.8,1,1, 18.890, 10638.524, 236.966, 52683.244 21/06/10,16:41:08,13,11,1, 11.8,1,1, 18.890, 10638.542, 236.968, 52683.281 21/06/10,16:41:08,14,11,1, 11.8,1,1, 18.890, 10638.560, 236.956, 52683.293 21/06/10,16:41:08,15,11,1, 11.8,1,1, 18.890, 10638.556, 236.959, 52683.115 21/06/10,16:41:08,16,11,1, 11.8,1,1, 18.890, 10638.567, 236.977, 52683.252 21/06/10,16:41:08,17,11,1, 11.8,1,1, 18.890, 10638.541, 236.963, 52683.273 21/06/10,16:41:08,18,11,1, 11.8,1,1, 18.890, 10638.553, 236.964, 52683.307 21/06/10,16:41:08,19,11,1, 11.8,1,1, 18.890, 10638.564, 236.991, 52683.277 21/06/10,16:41:09,00,11,1, 11.9,1,1, 18.891, 10638.561, 236.991, 52683.277 21/06/10,16:41:09,01,11,1, 11.9,1,1, 18.891, 10638.560, 236.954, 52683.323 21/06/10,16:41:09,02,11,1, 11.9,1,1, 18.891, 10638.553, 236.957, 52683.326 21/06/10,16:41:09,03,11,1, 11.9,1,1, 18.891, 10638.550, 236.988, 52683.329 21/06/10,16:41:09,04,11,1, 11.9,1,1, 18.891, 10638.537, 236.936, 52683.290 21/06/10,16:41:09,05,11,1, 11.9,1,1, 18.891, 10638.569, 236.947, 52683.297 21/06/10,16:41:09,06,11,1, 11.9,1,1, 18.891, 10638.540, 236.936, 52683.305 21/06/10,16:41:09,07,11,1, 11.9,1,1, 18.891, 10638.525, 236.922, 52683.275 21/06/10,16:41:09,08,11,1, 11.9,1,1, 18.891, 10638.556, 236.930, 52683.260 21/06/10,16:41:09,09,11,1, 11.9,1,1, 18.891, 10638.519, 236.920, 52683.498 21/06/10,16:41:09,10,11,1, 11.9,1,1, 18.891, 10638.520, 236.963, 52683.340 21/06/10,16:41:09,11,11,1, 11.9,1,1, 18.891, 10638.549, 236.942, 52683.300 21/06/10,16:41:09,12,11,1, 11.9,1,1, 18.891, 10638.559, 236.953, 52683.288 21/06/10,16:41:09,13,11,1, 11.9,1,1, 18.891, 10638.554, 236.930, 52683.266 21/06/10,16:41:09,14,11,1, 11.9,1,1, 18.891, 10638.590, 236.969, 52683.280 21/06/10,16:41:09,15,11,1, 11.9,1,1, 18.891, 10638.585, 236.949, 52683.264 21/06/10,16:41:09,16,11,1, 11.9,1,1, 18.891, 10638.588, 236.967, 52683.306 21/06/10,16:41:09,17,11,1, 11.9,1,1, 18.891, 10638.560, 236.954, 52683.313 21/06/10,16:41:09,18,11,1, 11.9,1,1, 18.891, 10638.593, 236.980, 52683.266 21/06/10,16:41:09,19,11,1, 11.9,1,1, 18.891, 10638.562, 236.949, 52683.295 21/06/10,16:41:10,00,11,1, 11.9,1,1, 18.889, 10638.561, 236.949, 52683.295 21/06/10,16:41:10,01,11,1, 11.9,1,1, 18.889, 10638.565, 236.932, 52683.303 21/06/10,16:41:10,02,11,1, 11.9,1,1, 18.889, 10638.580, 236.916, 52683.266 21/06/10,16:41:10,03,11,1, 11.9,1,1, 18.889, 10638.574, 236.946, 52683.255 21/06/10,16:41:10,04,11,1, 11.9,1,1, 18.889, 10638.589, 236.917, 52683.265 21/06/10,16:41:10,05,11,1, 11.9,1,1, 18.889, 10638.584, 236.920, 52683.263 21/06/10,16:41:10,06,11,1, 11.9,1,1, 18.889, 10638.584, 236.923, 52683.240 21/06/10,16:41:10,07,11,1, 11.9,1,1, 18.889, 10638.578, 236.909, 52683.271 21/06/10,16:41:10,08,11,1, 11.9,1,1, 18.889, 10638.592, 236.954, 52683.256 21/06/10,16:41:10,09,11,1, 11.9,1,1, 18.889, 10638.588, 236.940, 52683.304 21/06/10,16:41:10,10,11,1, 11.9,1,1, 18.889, 10638.591, 236.935, 52683.248 21/06/10,16:41:10,11,11,1, 11.9,1,1, 18.889, 10638.584, 236.944, 52683.298 21/06/10,16:41:10,12,11,1, 11.9,1,1, 18.889, 10638.610, 236.940, 52683.300 21/06/10,16:41:10,13,11,1, 11.9,1,1, 18.889, 10638.607, 236.950, 52683.280 21/06/10,16:41:10,14,11,1, 11.9,1,1, 18.889, 10638.605, 236.924, 52683.311 21/06/10,16:41:10,15,11,1, 11.9,1,1, 18.889, 10638.624, 236.891, 52683.081 21/06/10,16:41:10,16,11,1, 11.9,1,1, 18.889, 10638.651, 236.942, 52683.250 21/06/10,16:41:10,17,11,1, 11.9,1,1, 18.889, 10638.631, 236.913, 52683.243 21/06/10,16:41:10,18,11,1, 11.9,1,1, 18.889, 10638.604, 236.934, 52683.269 21/06/10,16:41:10,19,11,1, 11.9,1,1, 18.889, 10638.608, 236.897, 52683.268 21/06/10,16:41:11,00,11,1, 11.8,1,1, 18.888, 10638.603, 236.897, 52683.268 21/06/10,16:41:11,01,11,1, 11.8,1,1, 18.888, 10638.616, 236.904, 52683.294 21/06/10,16:41:11,02,11,1, 11.8,1,1, 18.888, 10638.595, 236.901, 52683.262 21/06/10,16:41:11,03,11,1, 11.8,1,1, 18.888, 10638.589, 236.884, 52683.276 21/06/10,16:41:11,04,11,1, 11.8,1,1, 18.888, 10638.587, 236.913, 52683.261 21/06/10,16:41:11,05,11,1, 11.8,1,1, 18.888, 10638.608, 236.898, 52683.257 21/06/10,16:41:11,06,11,1, 11.8,1,1, 18.888, 10638.617, 236.925, 52683.289 21/06/10,16:41:11,07,11,1, 11.8,1,1, 18.888, 10638.632, 236.919, 52683.310 21/06/10,16:41:11,08,11,1, 11.8,1,1, 18.888, 10638.626, 236.908, 52683.304 21/06/10,16:41:11,09,11,1, 11.8,1,1, 18.888, 10638.652, 236.923, 52683.284 21/06/10,16:41:11,10,11,1, 11.8,1,1, 18.888, 10638.611, 236.909, 52683.294 21/06/10,16:41:11,11,11,1, 11.8,1,1, 18.888, 10638.618, 236.915, 52683.279 21/06/10,16:41:11,12,11,1, 11.8,1,1, 18.888, 10638.635, 236.920, 52683.307 21/06/10,16:41:11,13,11,1, 11.8,1,1, 18.888, 10638.596, 236.872, 52683.291 21/06/10,16:41:11,14,11,1, 11.8,1,1, 18.888, 10638.602, 236.879, 52683.263 21/06/10,16:41:11,15,11,1, 11.8,1,1, 18.888, 10638.612, 236.863, 52683.268 21/06/10,16:41:11,16,11,1, 11.8,1,1, 18.888, 10638.606, 236.843, 52683.243 21/06/10,16:41:11,17,11,1, 11.8,1,1, 18.888, 10638.603, 236.890, 52683.278 21/06/10,16:41:11,18,11,1, 11.8,1,1, 18.888, 10638.614, 236.855, 52683.218 21/06/10,16:41:11,19,11,1, 11.8,1,1, 18.888, 10638.587, 236.876, 52683.255 21/06/10,16:41:12,00,11,1, 11.9,1,1, 18.891, 10638.586, 236.876, 52683.255 21/06/10,16:41:12,01,11,1, 11.9,1,1, 18.891, 10638.614, 236.875, 52683.264 21/06/10,16:41:12,02,11,1, 11.9,1,1, 18.891, 10638.628, 236.861, 52683.212 21/06/10,16:41:12,03,11,1, 11.9,1,1, 18.891, 10638.631, 236.856, 52683.295 21/06/10,16:41:12,04,11,1, 11.9,1,1, 18.891, 10638.621, 236.912, 52683.261 21/06/10,16:41:12,05,11,1, 11.9,1,1, 18.891, 10638.626, 236.867, 52683.298 21/06/10,16:41:12,06,11,1, 11.9,1,1, 18.891, 10638.650, 236.868, 52683.235 21/06/10,16:41:12,07,11,1, 11.9,1,1, 18.891, 10638.621, 236.894, 52683.230 21/06/10,16:41:12,08,11,1, 11.9,1,1, 18.891, 10638.626, 236.879, 52683.250 21/06/10,16:41:12,09,11,1, 11.9,1,1, 18.891, 10638.638, 236.877, 52683.272 21/06/10,16:41:12,10,11,1, 11.9,1,1, 18.891, 10638.631, 236.837, 52683.258 21/06/10,16:41:12,11,11,1, 11.9,1,1, 18.891, 10638.627, 236.844, 52683.236 21/06/10,16:41:12,12,11,1, 11.9,1,1, 18.891, 10638.594, 236.845, 52683.194 21/06/10,16:41:12,13,11,1, 11.9,1,1, 18.891, 10638.636, 236.829, 52683.212 21/06/10,16:41:12,14,11,1, 11.9,1,1, 18.891, 10638.631, 236.843, 52683.219 21/06/10,16:41:12,15,11,1, 11.9,1,1, 18.891, 10638.626, 236.842, 52683.256 21/06/10,16:41:12,16,11,1, 11.9,1,1, 18.891, 10638.635, 236.862, 52683.273 21/06/10,16:41:12,17,11,1, 11.9,1,1, 18.891, 10638.649, 236.875, 52683.258 21/06/10,16:41:12,18,11,1, 11.9,1,1, 18.891, 10638.643, 236.867, 52683.254 21/06/10,16:41:12,19,11,1, 11.9,1,1, 18.891, 10638.650, 236.852, 52683.278 21/06/10,16:41:13,00,11,1, 11.9,1,1, 18.892, 10638.645, 236.852, 52683.278 21/06/10,16:41:13,01,11,1, 11.9,1,1, 18.892, 10638.684, 236.851, 52683.268 21/06/10,16:41:13,02,11,1, 11.9,1,1, 18.892, 10638.695, 236.858, 52683.256 21/06/10,16:41:13,03,11,1, 11.9,1,1, 18.892, 10638.657, 236.851, 52683.275 21/06/10,16:41:13,04,11,1, 11.9,1,1, 18.892, 10638.649, 236.838, 52683.254 21/06/10,16:41:13,05,11,1, 11.9,1,1, 18.892, 10638.637, 236.830, 52683.242 21/06/10,16:41:13,06,11,1, 11.9,1,1, 18.892, 10638.653, 236.798, 52683.223 21/06/10,16:41:13,07,11,1, 11.9,1,1, 18.892, 10638.623, 236.817, 52683.221 21/06/10,16:41:13,08,11,1, 11.9,1,1, 18.892, 10638.618, 236.812, 52683.204 21/06/10,16:41:13,09,11,1, 11.9,1,1, 18.892, 10638.621, 236.825, 52683.220 21/06/10,16:41:13,10,11,1, 11.9,1,1, 18.892, 10638.640, 236.808, 52683.204 21/06/10,16:41:13,11,11,1, 11.9,1,1, 18.892, 10638.653, 236.839, 52683.243 21/06/10,16:41:13,12,11,1, 11.9,1,1, 18.892, 10638.631, 236.825, 52683.199 21/06/10,16:41:13,13,11,1, 11.9,1,1, 18.892, 10638.636, 236.830, 52683.227 21/06/10,16:41:13,14,11,1, 11.9,1,1, 18.892, 10638.653, 236.841, 52683.280 21/06/10,16:41:13,15,11,1, 11.9,1,1, 18.892, 10638.649, 236.841, 52683.216 21/06/10,16:41:13,16,11,1, 11.9,1,1, 18.892, 10638.645, 236.814, 52683.234 21/06/10,16:41:13,17,11,1, 11.9,1,1, 18.892, 10638.636, 236.802, 52683.258 21/06/10,16:41:13,18,11,1, 11.9,1,1, 18.892, 10638.648, 236.804, 52683.214 21/06/10,16:41:13,19,11,1, 11.9,1,1, 18.892, 10638.644, 236.810, 52683.251 21/06/10,16:41:14,00,11,1, 11.9,1,1, 18.892, 10638.636, 236.810, 52683.251 21/06/10,16:41:14,01,11,1, 11.9,1,1, 18.892, 10638.604, 236.741, 52683.247 21/06/10,16:41:14,02,11,1, 11.9,1,1, 18.892, 10638.667, 236.755, 52683.212 21/06/10,16:41:14,03,11,1, 11.9,1,1, 18.892, 10638.628, 236.746, 52683.178 21/06/10,16:41:14,04,11,1, 11.9,1,1, 18.892, 10638.673, 236.784, 52683.176 21/06/10,16:41:14,05,11,1, 11.9,1,1, 18.892, 10638.631, 236.789, 52683.209 21/06/10,16:41:14,06,11,1, 11.9,1,1, 18.892, 10638.669, 236.774, 52683.182 21/06/10,16:41:14,07,11,1, 11.9,1,1, 18.892, 10638.655, 236.800, 52683.226 21/06/10,16:41:14,08,11,1, 11.9,1,1, 18.892, 10638.641, 236.778, 52683.160 21/06/10,16:41:14,09,11,1, 11.9,1,1, 18.892, 10638.658, 236.803, 52683.249 21/06/10,16:41:14,10,11,1, 11.9,1,1, 18.892, 10638.649, 236.812, 52683.227 21/06/10,16:41:14,11,11,1, 11.9,1,1, 18.892, 10638.650, 236.810, 52683.230 21/06/10,16:41:14,12,11,1, 11.9,1,1, 18.892, 10638.653, 236.792, 52683.196 21/06/10,16:41:14,13,11,1, 11.9,1,1, 18.892, 10638.645, 236.799, 52683.229 21/06/10,16:41:14,14,11,1, 11.9,1,1, 18.892, 10638.646, 236.802, 52683.174 21/06/10,16:41:14,15,11,1, 11.9,1,1, 18.892, 10638.664, 236.776, 52683.239 21/06/10,16:41:14,16,11,1, 11.9,1,1, 18.892, 10638.667, 236.766, 52683.209 21/06/10,16:41:14,17,11,1, 11.9,1,1, 18.892, 10638.667, 236.783, 52683.216 21/06/10,16:41:14,18,11,1, 11.9,1,1, 18.892, 10638.673, 236.783, 52683.185 21/06/10,16:41:14,19,11,1, 11.9,1,1, 18.892, 10638.690, 236.804, 52683.377 21/06/10,16:41:15,00,11,1, 11.8,1,1, 18.890, 10638.686, 236.804, 52683.377 21/06/10,16:41:15,01,11,1, 11.8,1,1, 18.890, 10638.657, 236.783, 52683.308 21/06/10,16:41:15,02,11,1, 11.8,1,1, 18.890, 10638.693, 236.809, 52683.230 21/06/10,16:41:15,03,11,1, 11.8,1,1, 18.890, 10638.679, 236.787, 52683.220 21/06/10,16:41:15,04,11,1, 11.8,1,1, 18.890, 10638.671, 236.783, 52683.230 21/06/10,16:41:15,05,11,1, 11.8,1,1, 18.890, 10638.670, 236.786, 52683.228 21/06/10,16:41:15,06,11,1, 11.8,1,1, 18.890, 10638.663, 236.747, 52683.168 21/06/10,16:41:15,07,11,1, 11.8,1,1, 18.890, 10638.683, 236.785, 52683.190 21/06/10,16:41:15,08,11,1, 11.8,1,1, 18.890, 10638.684, 236.761, 52683.208 21/06/10,16:41:15,09,11,1, 11.8,1,1, 18.890, 10638.667, 236.750, 52683.213 21/06/10,16:41:15,10,11,1, 11.8,1,1, 18.890, 10638.659, 236.784, 52683.178 21/06/10,16:41:15,11,11,1, 11.8,1,1, 18.890, 10638.679, 236.756, 52683.235 21/06/10,16:41:15,12,11,1, 11.8,1,1, 18.890, 10638.672, 236.775, 52683.231 21/06/10,16:41:15,13,11,1, 11.8,1,1, 18.890, 10638.681, 236.728, 52683.234 21/06/10,16:41:15,14,11,1, 11.8,1,1, 18.890, 10638.682, 236.794, 52683.215 21/06/10,16:41:15,15,11,1, 11.8,1,1, 18.890, 10638.690, 236.777, 52683.184 21/06/10,16:41:15,16,11,1, 11.8,1,1, 18.890, 10638.672, 236.779, 52683.206 21/06/10,16:41:15,17,11,1, 11.8,1,1, 18.890, 10638.669, 236.751, 52683.204 21/06/10,16:41:15,18,11,1, 11.8,1,1, 18.890, 10638.667, 236.751, 52683.176 21/06/10,16:41:15,19,11,1, 11.8,1,1, 18.890, 10638.639, 236.712, 52683.176 21/06/10,16:41:16,00,11,1, 11.9,1,1, 18.888, 10638.636, 236.712, 52683.176 21/06/10,16:41:16,01,11,1, 11.9,1,1, 18.888, 10638.672, 236.721, 52683.147 21/06/10,16:41:16,02,11,1, 11.9,1,1, 18.888, 10638.691, 236.712, 52683.198 21/06/10,16:41:16,03,11,1, 11.9,1,1, 18.888, 10638.692, 236.689, 52683.195 21/06/10,16:41:16,04,11,1, 11.9,1,1, 18.888, 10638.676, 236.723, 52683.188 21/06/10,16:41:16,05,11,1, 11.9,1,1, 18.888, 10638.681, 236.745, 52683.180 21/06/10,16:41:16,06,11,1, 11.9,1,1, 18.888, 10638.710, 236.785, 52683.226 21/06/10,16:41:16,07,11,1, 11.9,1,1, 18.888, 10638.718, 236.773, 52683.225 21/06/10,16:41:16,08,11,1, 11.9,1,1, 18.888, 10638.712, 236.761, 52683.234 21/06/10,16:41:16,09,11,1, 11.9,1,1, 18.888, 10638.692, 236.760, 52683.170 21/06/10,16:41:16,10,11,1, 11.9,1,1, 18.888, 10638.701, 236.752, 52683.205 21/06/10,16:41:16,11,11,1, 11.9,1,1, 18.888, 10638.696, 236.747, 52683.166 21/06/10,16:41:16,12,11,1, 11.9,1,1, 18.888, 10638.699, 236.754, 52683.146 21/06/10,16:41:16,13,11,1, 11.9,1,1, 18.888, 10638.702, 236.731, 52683.157 21/06/10,16:41:16,14,11,1, 11.9,1,1, 18.888, 10638.674, 236.719, 52683.184 21/06/10,16:41:16,15,11,1, 11.9,1,1, 18.888, 10638.695, 236.717, 52683.190 21/06/10,16:41:16,16,11,1, 11.9,1,1, 18.888, 10638.681, 236.706, 52683.184 21/06/10,16:41:16,17,11,1, 11.9,1,1, 18.888, 10638.693, 236.720, 52683.149 21/06/10,16:41:16,18,11,1, 11.9,1,1, 18.888, 10638.715, 236.709, 52683.176 21/06/10,16:41:16,19,11,1, 11.9,1,1, 18.888, 10638.724, 236.712, 52683.164 21/06/10,16:41:17,00,11,1, 11.9,1,1, 18.894, 10638.720, 236.712, 52683.164 21/06/10,16:41:17,01,11,1, 11.9,1,1, 18.894, 10638.721, 236.718, 52683.142 21/06/10,16:41:17,02,11,1, 11.9,1,1, 18.894, 10638.742, 236.698, 52683.180 21/06/10,16:41:17,03,11,1, 11.9,1,1, 18.894, 10638.759, 236.708, 52683.161 21/06/10,16:41:17,04,11,1, 11.9,1,1, 18.894, 10638.758, 236.710, 52683.172 21/06/10,16:41:17,05,11,1, 11.9,1,1, 18.894, 10638.760, 236.714, 52683.142 21/06/10,16:41:17,06,11,1, 11.9,1,1, 18.894, 10638.781, 236.708, 52683.186 21/06/10,16:41:17,07,11,1, 11.9,1,1, 18.894, 10638.784, 236.707, 52683.139 21/06/10,16:41:17,08,11,1, 11.9,1,1, 18.894, 10638.779, 236.706, 52683.171 21/06/10,16:41:17,09,11,1, 11.9,1,1, 18.894, 10638.782, 236.733, 52683.206 21/06/10,16:41:17,10,11,1, 11.9,1,1, 18.894, 10638.805, 236.706, 52683.186 21/06/10,16:41:17,11,11,1, 11.9,1,1, 18.894, 10638.820, 236.695, 52683.209 21/06/10,16:41:17,12,11,1, 11.9,1,1, 18.894, 10638.814, 236.688, 52683.195 21/06/10,16:41:17,13,11,1, 11.9,1,1, 18.894, 10638.805, 236.662, 52683.189 21/06/10,16:41:17,14,11,1, 11.9,1,1, 18.894, 10638.782, 236.621, 52683.190 21/06/10,16:41:17,15,11,1, 11.9,1,1, 18.894, 10638.780, 236.601, 52683.155 21/06/10,16:41:17,16,11,1, 11.9,1,1, 18.894, 10638.738, 236.590, 52683.179 21/06/10,16:41:17,17,11,1, 11.9,1,1, 18.894, 10638.716, 236.568, 52683.142 21/06/10,16:41:17,18,11,1, 11.9,1,1, 18.894, 10638.702, 236.548, 52683.161 21/06/10,16:41:17,19,11,1, 11.9,1,1, 18.894, 10638.686, 236.548, 52683.151 21/06/10,16:41:18,00,11,1, 11.8,1,1, 18.893, 10638.678, 236.548, 52683.151 21/06/10,16:41:18,01,11,1, 11.8,1,1, 18.893, 10638.696, 236.583, 52683.202 21/06/10,16:41:18,02,11,1, 11.8,1,1, 18.893, 10638.710, 236.588, 52683.156 21/06/10,16:41:18,03,11,1, 11.8,1,1, 18.893, 10638.749, 236.649, 52683.155 21/06/10,16:41:18,04,11,1, 11.8,1,1, 18.893, 10638.722, 236.668, 52683.162 21/06/10,16:41:18,05,11,1, 11.8,1,1, 18.893, 10638.772, 236.687, 52683.212 21/06/10,16:41:18,06,11,1, 11.8,1,1, 18.893, 10638.794, 236.672, 52683.172 21/06/10,16:41:18,07,11,1, 11.8,1,1, 18.893, 10638.780, 236.704, 52683.179 21/06/10,16:41:18,08,11,1, 11.8,1,1, 18.893, 10638.805, 236.709, 52683.138 21/06/10,16:41:18,09,11,1, 11.8,1,1, 18.893, 10638.796, 236.717, 52683.176 21/06/10,16:41:18,10,11,1, 11.8,1,1, 18.893, 10638.805, 236.729, 52683.160 21/06/10,16:41:18,11,11,1, 11.8,1,1, 18.893, 10638.799, 236.764, 52683.182 21/06/10,16:41:18,12,11,1, 11.8,1,1, 18.893, 10638.820, 236.760, 52683.163 21/06/10,16:41:18,13,11,1, 11.8,1,1, 18.893, 10638.804, 236.760, 52683.218 21/06/10,16:41:18,14,11,1, 11.8,1,1, 18.893, 10638.814, 236.760, 52683.203 21/06/10,16:41:18,15,11,1, 11.8,1,1, 18.893, 10638.804, 236.736, 52683.163 21/06/10,16:41:18,16,11,1, 11.8,1,1, 18.893, 10638.801, 236.734, 52683.194 21/06/10,16:41:18,17,11,1, 11.8,1,1, 18.893, 10638.778, 236.708, 52683.136 21/06/10,16:41:18,18,11,1, 11.8,1,1, 18.893, 10638.788, 236.715, 52683.137 21/06/10,16:41:18,19,11,1, 11.8,1,1, 18.893, 10638.820, 236.704, 52683.161 21/06/10,16:41:19,00,11,1, 11.8,1,1, 18.894, 10638.820, 236.704, 52683.161 21/06/10,16:41:19,01,11,1, 11.8,1,1, 18.894, 10638.810, 236.719, 52683.138 21/06/10,16:41:19,02,11,1, 11.8,1,1, 18.894, 10638.805, 236.739, 52683.222 21/06/10,16:41:19,03,11,1, 11.8,1,1, 18.894, 10638.822, 236.739, 52683.206 21/06/10,16:41:19,04,11,1, 11.8,1,1, 18.894, 10638.809, 236.751, 52683.227 21/06/10,16:41:19,05,11,1, 11.8,1,1, 18.894, 10638.812, 236.750, 52683.218 21/06/10,16:41:19,06,11,1, 11.8,1,1, 18.894, 10638.815, 236.749, 52683.212 21/06/10,16:41:19,07,11,1, 11.8,1,1, 18.894, 10638.816, 236.752, 52683.180 21/06/10,16:41:19,08,11,1, 11.8,1,1, 18.894, 10638.800, 236.752, 52683.160 21/06/10,16:41:19,09,11,1, 11.8,1,1, 18.894, 10638.799, 236.749, 52683.174 21/06/10,16:41:19,10,11,1, 11.8,1,1, 18.894, 10638.778, 236.714, 52683.162 21/06/10,16:41:19,11,11,1, 11.8,1,1, 18.894, 10638.776, 236.754, 52683.173 21/06/10,16:41:19,12,11,1, 11.8,1,1, 18.894, 10638.773, 236.722, 52683.166 21/06/10,16:41:19,13,11,1, 11.8,1,1, 18.894, 10638.795, 236.770, 52683.207 21/06/10,16:41:19,14,11,1, 11.8,1,1, 18.894, 10638.783, 236.758, 52683.178 21/06/10,16:41:19,15,11,1, 11.8,1,1, 18.894, 10638.792, 236.754, 52683.182 21/06/10,16:41:19,16,11,1, 11.8,1,1, 18.894, 10638.786, 236.738, 52683.179 21/06/10,16:41:19,17,11,1, 11.8,1,1, 18.894, 10638.823, 236.754, 52683.234 21/06/10,16:41:19,18,11,1, 11.8,1,1, 18.894, 10638.788, 236.704, 52683.192 21/06/10,16:41:19,19,11,1, 11.8,1,1, 18.894, 10638.804, 236.696, 52683.164 21/06/10,16:41:20,00,11,1, 11.8,1,1, 18.892, 10638.803, 236.696, 52683.164 21/06/10,16:41:20,01,11,1, 11.8,1,1, 18.892, 10638.769, 236.708, 52683.162 21/06/10,16:41:20,02,11,1, 11.8,1,1, 18.892, 10638.763, 236.694, 52683.188 21/06/10,16:41:20,03,11,1, 11.8,1,1, 18.892, 10638.779, 236.725, 52683.197 21/06/10,16:41:20,04,11,1, 11.8,1,1, 18.892, 10638.759, 236.714, 52683.176 21/06/10,16:41:20,05,11,1, 11.8,1,1, 18.892, 10638.770, 236.731, 52683.181 21/06/10,16:41:20,06,11,1, 11.8,1,1, 18.892, 10638.759, 236.710, 52683.169 21/06/10,16:41:20,07,11,1, 11.8,1,1, 18.892, 10638.750, 236.710, 52683.209 21/06/10,16:41:20,08,11,1, 11.8,1,1, 18.892, 10638.727, 236.681, 52683.157 21/06/10,16:41:20,09,11,1, 11.8,1,1, 18.892, 10638.746, 236.676, 52683.169 21/06/10,16:41:20,10,11,1, 11.8,1,1, 18.892, 10638.747, 236.665, 52683.153 21/06/10,16:41:20,11,11,1, 11.8,1,1, 18.892, 10638.746, 236.646, 52683.161 21/06/10,16:41:20,12,11,1, 11.8,1,1, 18.892, 10638.780, 236.632, 52683.154 21/06/10,16:41:20,13,11,1, 11.8,1,1, 18.892, 10638.770, 236.662, 52683.186 21/06/10,16:41:20,14,11,1, 11.8,1,1, 18.892, 10638.774, 236.656, 52683.170 21/06/10,16:41:20,15,11,1, 11.8,1,1, 18.892, 10638.795, 236.655, 52683.209 21/06/10,16:41:20,16,11,1, 11.8,1,1, 18.892, 10638.762, 236.668, 52683.192 21/06/10,16:41:20,17,11,1, 11.8,1,1, 18.892, 10638.804, 236.664, 52683.180 21/06/10,16:41:20,18,11,1, 11.8,1,1, 18.892, 10638.787, 236.653, 52683.149 21/06/10,16:41:20,19,11,1, 11.8,1,1, 18.892, 10638.790, 236.622, 52683.156 21/06/10,16:41:21,00,11,1, 11.8,1,1, 18.895, 10638.787, 236.622, 52683.156 21/06/10,16:41:21,01,11,1, 11.8,1,1, 18.895, 10638.736, 236.580, 52683.146 21/06/10,16:41:21,02,11,1, 11.8,1,1, 18.895, 10638.760, 236.572, 52683.096 21/06/10,16:41:21,03,11,1, 11.8,1,1, 18.895, 10638.740, 236.533, 52683.134 21/06/10,16:41:21,04,11,1, 11.8,1,1, 18.895, 10638.720, 236.543, 52683.128 21/06/10,16:41:21,05,11,1, 11.8,1,1, 18.895, 10638.716, 236.576, 52683.141 21/06/10,16:41:21,06,11,1, 11.8,1,1, 18.895, 10638.711, 236.591, 52683.130 21/06/10,16:41:21,07,11,1, 11.8,1,1, 18.895, 10638.717, 236.594, 52683.140 21/06/10,16:41:21,08,11,1, 11.8,1,1, 18.895, 10638.743, 236.589, 52683.150 21/06/10,16:41:21,09,11,1, 11.8,1,1, 18.895, 10638.754, 236.610, 52683.147 21/06/10,16:41:21,10,11,1, 11.8,1,1, 18.895, 10638.753, 236.573, 52683.082 21/06/10,16:41:21,11,11,1, 11.8,1,1, 18.895, 10638.757, 236.621, 52683.131 21/06/10,16:41:21,12,11,1, 11.8,1,1, 18.895, 10638.807, 236.624, 52683.096 21/06/10,16:41:21,13,11,1, 11.8,1,1, 18.895, 10638.817, 236.632, 52683.163 21/06/10,16:41:21,14,11,1, 11.8,1,1, 18.895, 10638.808, 236.628, 52683.099 21/06/10,16:41:21,15,11,1, 11.8,1,1, 18.895, 10638.825, 236.670, 52683.165 21/06/10,16:41:21,16,11,1, 11.8,1,1, 18.895, 10638.782, 236.646, 52683.119 21/06/10,16:41:21,17,11,1, 11.8,1,1, 18.895, 10638.817, 236.667, 52683.189 21/06/10,16:41:21,18,11,1, 11.8,1,1, 18.895, 10638.780, 236.660, 52683.126 21/06/10,16:41:21,19,11,1, 11.8,1,1, 18.895, 10638.801, 236.661, 52683.167 21/06/10,16:41:22,00,11,1, 11.9,1,1, 18.893, 10638.795, 236.661, 52683.167 21/06/10,16:41:22,01,11,1, 11.9,1,1, 18.893, 10638.775, 236.629, 52683.143 21/06/10,16:41:22,02,11,1, 11.9,1,1, 18.893, 10638.744, 236.599, 52683.041 21/06/10,16:41:22,03,11,1, 11.9,1,1, 18.893, 10638.776, 236.598, 52683.189 21/06/10,16:41:22,04,11,1, 11.9,1,1, 18.893, 10638.758, 236.624, 52683.117 21/06/10,16:41:22,05,11,1, 11.9,1,1, 18.893, 10638.778, 236.616, 52683.116 21/06/10,16:41:22,06,11,1, 11.9,1,1, 18.893, 10638.760, 236.643, 52683.162 21/06/10,16:41:22,07,11,1, 11.9,1,1, 18.893, 10638.758, 236.596, 52683.167 21/06/10,16:41:22,08,11,1, 11.9,1,1, 18.893, 10638.749, 236.587, 52683.147 21/06/10,16:41:22,09,11,1, 11.9,1,1, 18.893, 10638.769, 236.590, 52683.167 21/06/10,16:41:22,10,11,1, 11.9,1,1, 18.893, 10638.781, 236.574, 52683.118 21/06/10,16:41:22,11,11,1, 11.9,1,1, 18.893, 10638.766, 236.570, 52683.128 21/06/10,16:41:22,12,11,1, 11.9,1,1, 18.893, 10638.762, 236.551, 52683.079 21/06/10,16:41:22,13,11,1, 11.9,1,1, 18.893, 10638.755, 236.569, 52683.102 21/06/10,16:41:22,14,11,1, 11.9,1,1, 18.893, 10638.741, 236.586, 52683.133 21/06/10,16:41:22,15,11,1, 11.9,1,1, 18.893, 10638.748, 236.590, 52683.167 21/06/10,16:41:22,16,11,1, 11.9,1,1, 18.893, 10638.726, 236.560, 52683.168 21/06/10,16:41:22,17,11,1, 11.9,1,1, 18.893, 10638.711, 236.562, 52683.161 21/06/10,16:41:22,18,11,1, 11.9,1,1, 18.893, 10638.678, 236.533, 52683.164 21/06/10,16:41:22,19,11,1, 11.9,1,1, 18.893, 10638.664, 236.515, 52683.119 21/06/10,16:41:23,00,11,1, 11.9,1,1, 18.893, 10638.661, 236.515, 52683.119 21/06/10,16:41:23,01,11,1, 11.9,1,1, 18.893, 10638.625, 236.501, 52683.093 21/06/10,16:41:23,02,11,1, 11.9,1,1, 18.893, 10638.635, 236.461, 52683.111 21/06/10,16:41:23,03,11,1, 11.9,1,1, 18.893, 10638.642, 236.482, 52683.120 21/06/10,16:41:23,04,11,1, 11.9,1,1, 18.893, 10638.677, 236.531, 52683.121 21/06/10,16:41:23,05,11,1, 11.9,1,1, 18.893, 10638.698, 236.506, 52683.096 21/06/10,16:41:23,06,11,1, 11.9,1,1, 18.893, 10638.699, 236.509, 52683.137 21/06/10,16:41:23,07,11,1, 11.9,1,1, 18.893, 10638.701, 236.560, 52683.116 21/06/10,16:41:23,08,11,1, 11.9,1,1, 18.893, 10638.734, 236.521, 52683.116 21/06/10,16:41:23,09,11,1, 11.9,1,1, 18.893, 10638.734, 236.491, 52683.114 21/06/10,16:41:23,10,11,1, 11.9,1,1, 18.893, 10638.733, 236.488, 52683.150 21/06/10,16:41:23,11,11,1, 11.9,1,1, 18.893, 10638.722, 236.451, 52683.075 21/06/10,16:41:23,12,11,1, 11.9,1,1, 18.893, 10638.704, 236.465, 52683.115 21/06/10,16:41:23,13,11,1, 11.9,1,1, 18.893, 10638.693, 236.417, 52683.131 21/06/10,16:41:23,14,11,1, 11.9,1,1, 18.893, 10638.667, 236.390, 52683.124 21/06/10,16:41:23,15,11,1, 11.9,1,1, 18.893, 10638.657, 236.391, 52683.108 21/06/10,16:41:23,16,11,1, 11.9,1,1, 18.893, 10638.663, 236.340, 52683.117 21/06/10,16:41:23,17,11,1, 11.9,1,1, 18.893, 10638.634, 236.314, 52683.113 21/06/10,16:41:23,18,11,1, 11.9,1,1, 18.893, 10638.636, 236.314, 52683.095 21/06/10,16:41:23,19,11,1, 11.9,1,1, 18.893, 10638.648, 236.293, 52683.050 21/06/10,16:41:24,00,11,1, 11.8,1,1, 18.891, 10638.645, 236.293, 52683.050 21/06/10,16:41:24,01,11,1, 11.8,1,1, 18.891, 10638.712, 236.351, 52683.096 21/06/10,16:41:24,02,11,1, 11.8,1,1, 18.891, 10638.730, 236.392, 52683.121 21/06/10,16:41:24,03,11,1, 11.8,1,1, 18.891, 10638.754, 236.409, 52683.134 21/06/10,16:41:24,04,11,1, 11.8,1,1, 18.891, 10638.741, 236.420, 52683.107 21/06/10,16:41:24,05,11,1, 11.8,1,1, 18.891, 10638.743, 236.441, 52683.160 21/06/10,16:41:24,06,11,1, 11.8,1,1, 18.891, 10638.739, 236.402, 52683.106 21/06/10,16:41:24,07,11,1, 11.8,1,1, 18.891, 10638.738, 236.419, 52683.140 21/06/10,16:41:24,08,11,1, 11.8,1,1, 18.891, 10638.698, 236.378, 52683.106 21/06/10,16:41:24,09,11,1, 11.8,1,1, 18.891, 10638.712, 236.405, 52683.107 21/06/10,16:41:24,10,11,1, 11.8,1,1, 18.891, 10638.677, 236.417, 52683.106 21/06/10,16:41:24,11,11,1, 11.8,1,1, 18.891, 10638.693, 236.406, 52683.123 21/06/10,16:41:24,12,11,1, 11.8,1,1, 18.891, 10638.680, 236.414, 52683.119 21/06/10,16:41:24,13,11,1, 11.8,1,1, 18.891, 10638.660, 236.409, 52683.106 21/06/10,16:41:24,14,11,1, 11.8,1,1, 18.891, 10638.668, 236.407, 52683.133 21/06/10,16:41:24,15,11,1, 11.8,1,1, 18.891, 10638.624, 236.375, 52683.067 21/06/10,16:41:24,16,11,1, 11.8,1,1, 18.891, 10638.610, 236.407, 52683.092 21/06/10,16:41:24,17,11,1, 11.8,1,1, 18.891, 10638.647, 236.368, 52683.052 21/06/10,16:41:24,18,11,1, 11.8,1,1, 18.891, 10638.650, 236.420, 52683.106 21/06/10,16:41:24,19,11,1, 11.8,1,1, 18.891, 10638.655, 236.428, 52683.084 21/06/10,16:41:25,00,10,1, 11.9,1,1, 18.894, 10638.653, 236.428, 52683.084 21/06/10,16:41:25,01,10,1, 11.9,1,1, 18.894, 10638.696, 236.457, 52683.155 21/06/10,16:41:25,02,10,1, 11.9,1,1, 18.894, 10638.706, 236.454, 52683.133 21/06/10,16:41:25,03,10,1, 11.9,1,1, 18.894, 10638.708, 236.452, 52683.103 21/06/10,16:41:25,04,10,1, 11.9,1,1, 18.894, 10638.723, 236.449, 52683.067 21/06/10,16:41:25,05,10,1, 11.9,1,1, 18.894, 10638.737, 236.473, 52683.108 21/06/10,16:41:25,06,10,1, 11.9,1,1, 18.894, 10638.764, 236.456, 52683.098 21/06/10,16:41:25,07,10,1, 11.9,1,1, 18.894, 10638.807, 236.495, 52683.077 21/06/10,16:41:25,08,10,1, 11.9,1,1, 18.894, 10638.811, 236.499, 52683.105 21/06/10,16:41:25,09,10,1, 11.9,1,1, 18.894, 10638.852, 236.503, 52683.065 21/06/10,16:41:25,10,10,1, 11.9,1,1, 18.894, 10638.852, 236.500, 52683.115 21/06/10,16:41:25,11,10,1, 11.9,1,1, 18.894, 10638.840, 236.500, 52683.100 21/06/10,16:41:25,12,10,1, 11.9,1,1, 18.894, 10638.844, 236.509, 52683.122 21/06/10,16:41:25,13,10,1, 11.9,1,1, 18.894, 10638.866, 236.485, 52683.079 21/06/10,16:41:25,14,10,1, 11.9,1,1, 18.894, 10638.834, 236.461, 52683.093 21/06/10,16:41:25,15,10,1, 11.9,1,1, 18.894, 10638.838, 236.454, 52683.072 21/06/10,16:41:25,16,10,1, 11.9,1,1, 18.894, 10638.834, 236.471, 52683.119 21/06/10,16:41:25,17,10,1, 11.9,1,1, 18.894, 10638.830, 236.483, 52683.085 21/06/10,16:41:25,18,10,1, 11.9,1,1, 18.894, 10638.819, 236.460, 52683.134 21/06/10,16:41:25,19,10,1, 11.9,1,1, 18.894, 10638.785, 236.424, 52683.066 21/06/10,16:41:26,00,11,1, 11.9,1,1, 18.895, 10638.778, 236.424, 52683.066 21/06/10,16:41:26,01,11,1, 11.9,1,1, 18.895, 10638.784, 236.394, 52683.091 21/06/10,16:41:26,02,11,1, 11.9,1,1, 18.895, 10638.783, 236.381, 52683.121 21/06/10,16:41:26,03,11,1, 11.9,1,1, 18.895, 10638.770, 236.391, 52683.070 21/06/10,16:41:26,04,11,1, 11.9,1,1, 18.895, 10638.757, 236.370, 52683.076 21/06/10,16:41:26,05,11,1, 11.9,1,1, 18.895, 10638.774, 236.418, 52683.159 21/06/10,16:41:26,06,11,1, 11.9,1,1, 18.895, 10638.782, 236.391, 52683.119 21/06/10,16:41:26,07,11,1, 11.9,1,1, 18.895, 10638.775, 236.390, 52683.101 21/06/10,16:41:26,08,11,1, 11.9,1,1, 18.895, 10638.799, 236.406, 52683.113 21/06/10,16:41:26,09,11,1, 11.9,1,1, 18.895, 10638.783, 236.412, 52683.110 21/06/10,16:41:26,10,11,1, 11.9,1,1, 18.895, 10638.790, 236.395, 52683.084 21/06/10,16:41:26,11,11,1, 11.9,1,1, 18.895, 10638.786, 236.405, 52683.079 21/06/10,16:41:26,12,11,1, 11.9,1,1, 18.895, 10638.822, 236.416, 52683.106 21/06/10,16:41:26,13,11,1, 11.9,1,1, 18.895, 10638.822, 236.438, 52683.116 21/06/10,16:41:26,14,11,1, 11.9,1,1, 18.895, 10638.835, 236.480, 52683.136 21/06/10,16:41:26,15,11,1, 11.9,1,1, 18.895, 10638.866, 236.465, 52683.112 21/06/10,16:41:26,16,11,1, 11.9,1,1, 18.895, 10638.854, 236.452, 52683.165 21/06/10,16:41:26,17,11,1, 11.9,1,1, 18.895, 10638.869, 236.453, 52683.095 21/06/10,16:41:26,18,11,1, 11.9,1,1, 18.895, 10638.903, 236.458, 52683.130 21/06/10,16:41:26,19,11,1, 11.9,1,1, 18.895, 10638.899, 236.433, 52683.125 21/06/10,16:41:27,00,11,1, 11.8,1,1, 18.891, 10638.895, 236.433, 52683.125 21/06/10,16:41:27,01,11,1, 11.8,1,1, 18.891, 10638.920, 236.498, 52683.146 21/06/10,16:41:27,02,11,1, 11.8,1,1, 18.891, 10638.930, 236.492, 52683.096 21/06/10,16:41:27,03,11,1, 11.8,1,1, 18.891, 10638.915, 236.478, 52683.106 21/06/10,16:41:27,04,11,1, 11.8,1,1, 18.891, 10638.926, 236.443, 52683.145 21/06/10,16:41:27,05,11,1, 11.8,1,1, 18.891, 10638.894, 236.424, 52683.077 21/06/10,16:41:27,06,11,1, 11.8,1,1, 18.891, 10638.923, 236.455, 52683.099 21/06/10,16:41:27,07,11,1, 11.8,1,1, 18.891, 10638.888, 236.422, 52683.079 21/06/10,16:41:27,08,11,1, 11.8,1,1, 18.891, 10638.946, 236.452, 52683.141 21/06/10,16:41:27,09,11,1, 11.8,1,1, 18.891, 10638.937, 236.439, 52683.135 21/06/10,16:41:27,10,11,1, 11.8,1,1, 18.891, 10638.933, 236.439, 52683.132 21/06/10,16:41:27,11,11,1, 11.8,1,1, 18.891, 10638.924, 236.442, 52683.089 21/06/10,16:41:27,12,11,1, 11.8,1,1, 18.891, 10638.938, 236.439, 52683.131 21/06/10,16:41:27,13,11,1, 11.8,1,1, 18.891, 10638.903, 236.384, 52683.113 21/06/10,16:41:27,14,11,1, 11.8,1,1, 18.891, 10638.925, 236.435, 52683.101 21/06/10,16:41:27,15,11,1, 11.8,1,1, 18.891, 10638.924, 236.416, 52683.098 21/06/10,16:41:27,16,11,1, 11.8,1,1, 18.891, 10638.924, 236.452, 52683.105 21/06/10,16:41:27,17,11,1, 11.8,1,1, 18.891, 10638.953, 236.463, 52683.127 21/06/10,16:41:27,18,11,1, 11.8,1,1, 18.891, 10638.911, 236.459, 52683.132 21/06/10,16:41:27,19,11,1, 11.8,1,1, 18.891, 10638.933, 236.449, 52683.061 21/06/10,16:41:28,00,10,1, 11.9,1,1, 18.899, 10638.928, 236.449, 52683.061 21/06/10,16:41:28,01,10,1, 11.9,1,1, 18.899, 10638.954, 236.440, 52683.111 21/06/10,16:41:28,02,10,1, 11.9,1,1, 18.899, 10638.936, 236.431, 52683.107 21/06/10,16:41:28,03,10,1, 11.9,1,1, 18.899, 10638.948, 236.419, 52683.084 21/06/10,16:41:28,04,10,1, 11.9,1,1, 18.899, 10638.963, 236.442, 52683.109 21/06/10,16:41:28,05,10,1, 11.9,1,1, 18.899, 10638.942, 236.464, 52683.110 21/06/10,16:41:28,06,10,1, 11.9,1,1, 18.899, 10638.965, 236.473, 52683.069 21/06/10,16:41:28,07,10,1, 11.9,1,1, 18.899, 10638.960, 236.427, 52683.065 21/06/10,16:41:28,08,10,1, 11.9,1,1, 18.899, 10638.948, 236.432, 52683.076 21/06/10,16:41:28,09,10,1, 11.9,1,1, 18.899, 10638.931, 236.423, 52683.031 21/06/10,16:41:28,10,10,1, 11.9,1,1, 18.899, 10638.943, 236.402, 52683.063 21/06/10,16:41:28,11,10,1, 11.9,1,1, 18.899, 10638.943, 236.418, 52683.109 21/06/10,16:41:28,12,10,1, 11.9,1,1, 18.899, 10638.960, 236.451, 52683.083 21/06/10,16:41:28,13,10,1, 11.9,1,1, 18.899, 10638.958, 236.446, 52683.077 21/06/10,16:41:28,14,10,1, 11.9,1,1, 18.899, 10638.952, 236.422, 52683.079 21/06/10,16:41:28,15,10,1, 11.9,1,1, 18.899, 10638.948, 236.407, 52683.074 21/06/10,16:41:28,16,10,1, 11.9,1,1, 18.899, 10638.945, 236.357, 52683.083 21/06/10,16:41:28,17,10,1, 11.9,1,1, 18.899, 10638.928, 236.364, 52683.076 21/06/10,16:41:28,18,10,1, 11.9,1,1, 18.899, 10638.944, 236.371, 52683.114 21/06/10,16:41:28,19,10,1, 11.9,1,1, 18.899, 10638.964, 236.372, 52683.066 21/06/10,16:41:29,00,10,1, 11.9,1,1, 18.891, 10638.962, 236.372, 52683.066 21/06/10,16:41:29,01,10,1, 11.9,1,1, 18.891, 10638.943, 236.366, 52683.081 21/06/10,16:41:29,02,10,1, 11.9,1,1, 18.891, 10638.957, 236.372, 52683.089 21/06/10,16:41:29,03,10,1, 11.9,1,1, 18.891, 10638.942, 236.358, 52683.062 21/06/10,16:41:29,04,10,1, 11.9,1,1, 18.891, 10638.941, 236.356, 52683.037 21/06/10,16:41:29,05,10,1, 11.9,1,1, 18.891, 10638.918, 236.332, 52683.078 21/06/10,16:41:29,06,10,1, 11.9,1,1, 18.891, 10638.965, 236.363, 52683.091 21/06/10,16:41:29,07,10,1, 11.9,1,1, 18.891, 10638.955, 236.384, 52683.067 21/06/10,16:41:29,08,10,1, 11.9,1,1, 18.891, 10638.989, 236.388, 52683.099 21/06/10,16:41:29,09,10,1, 11.9,1,1, 18.891, 10638.964, 236.386, 52683.112 21/06/10,16:41:29,10,10,1, 11.9,1,1, 18.891, 10638.975, 236.343, 52683.088 21/06/10,16:41:29,11,10,1, 11.9,1,1, 18.891, 10638.949, 236.350, 52683.091 21/06/10,16:41:29,12,10,1, 11.9,1,1, 18.891, 10638.979, 236.323, 52683.076 21/06/10,16:41:29,13,10,1, 11.9,1,1, 18.891, 10638.979, 236.333, 52683.095 21/06/10,16:41:29,14,10,1, 11.9,1,1, 18.891, 10638.977, 236.382, 52683.083 21/06/10,16:41:29,15,10,1, 11.9,1,1, 18.891, 10638.961, 236.382, 52683.097 21/06/10,16:41:29,16,10,1, 11.9,1,1, 18.891, 10638.988, 236.362, 52683.057 21/06/10,16:41:29,17,10,1, 11.9,1,1, 18.891, 10638.959, 236.326, 52683.068 21/06/10,16:41:29,18,10,1, 11.9,1,1, 18.891, 10638.934, 236.354, 52683.082 21/06/10,16:41:29,19,10,1, 11.9,1,1, 18.891, 10638.963, 236.326, 52683.060 21/06/10,16:41:30,00,10,1, 11.9,1,1, 18.895, 10638.962, 236.326, 52683.060 21/06/10,16:41:30,01,10,1, 11.9,1,1, 18.895, 10638.994, 236.394, 52683.071 21/06/10,16:41:30,02,10,1, 11.9,1,1, 18.895, 10638.964, 236.395, 52683.092 21/06/10,16:41:30,03,10,1, 11.9,1,1, 18.895, 10639.006, 236.395, 52683.100 21/06/10,16:41:30,04,10,1, 11.9,1,1, 18.895, 10639.018, 236.353, 52682.979 21/06/10,16:41:30,05,10,1, 11.9,1,1, 18.895, 10638.983, 236.329, 52683.024 21/06/10,16:41:30,06,10,1, 11.9,1,1, 18.895, 10638.987, 236.346, 52683.051 21/06/10,16:41:30,07,10,1, 11.9,1,1, 18.895, 10638.989, 236.352, 52683.030 21/06/10,16:41:30,08,10,1, 11.9,1,1, 18.895, 10638.982, 236.374, 52683.102 21/06/10,16:41:30,09,10,1, 11.9,1,1, 18.895, 10638.987, 236.376, 52683.088 21/06/10,16:41:30,10,10,1, 11.9,1,1, 18.895, 10638.976, 236.365, 52683.034 21/06/10,16:41:30,11,10,1, 11.9,1,1, 18.895, 10638.970, 236.349, 52683.072 21/06/10,16:41:30,12,10,1, 11.9,1,1, 18.895, 10638.993, 236.349, 52683.079 21/06/10,16:41:30,13,10,1, 11.9,1,1, 18.895, 10639.023, 236.340, 52683.121 21/06/10,16:41:30,14,10,1, 11.9,1,1, 18.895, 10638.987, 236.346, 52683.070 21/06/10,16:41:30,15,10,1, 11.9,1,1, 18.895, 10639.022, 236.362, 52683.008 21/06/10,16:41:30,16,10,1, 11.9,1,1, 18.895, 10638.989, 236.356, 52683.072 21/06/10,16:41:30,17,10,1, 11.9,1,1, 18.895, 10638.992, 236.373, 52683.052 21/06/10,16:41:30,18,10,1, 11.9,1,1, 18.895, 10638.958, 236.368, 52683.045 21/06/10,16:41:30,19,10,1, 11.9,1,1, 18.895, 10638.989, 236.330, 52683.055 21/06/10,16:41:31,00,10,1, 11.9,1,1, 18.893, 10638.987, 236.330, 52683.055 21/06/10,16:41:31,01,10,1, 11.9,1,1, 18.893, 10638.996, 236.363, 52683.064 21/06/10,16:41:31,02,10,1, 11.9,1,1, 18.893, 10639.014, 236.332, 52683.077 21/06/10,16:41:31,03,10,1, 11.9,1,1, 18.893, 10639.002, 236.330, 52683.063 21/06/10,16:41:31,04,10,1, 11.9,1,1, 18.893, 10639.030, 236.347, 52683.081 21/06/10,16:41:31,05,10,1, 11.9,1,1, 18.893, 10638.983, 236.289, 52683.053 21/06/10,16:41:31,06,10,1, 11.9,1,1, 18.893, 10638.962, 236.267, 52683.056 21/06/10,16:41:31,07,10,1, 11.9,1,1, 18.893, 10638.955, 236.258, 52683.014 21/06/10,16:41:31,08,10,1, 11.9,1,1, 18.893, 10638.949, 236.277, 52683.041 21/06/10,16:41:31,09,10,1, 11.9,1,1, 18.893, 10638.961, 236.273, 52683.058 21/06/10,16:41:31,10,10,1, 11.9,1,1, 18.893, 10638.970, 236.246, 52683.057 21/06/10,16:41:31,11,10,1, 11.9,1,1, 18.893, 10638.931, 236.237, 52683.039 21/06/10,16:41:31,12,10,1, 11.9,1,1, 18.893, 10638.965, 236.210, 52683.040 21/06/10,16:41:31,13,10,1, 11.9,1,1, 18.893, 10638.941, 236.201, 52683.023 21/06/10,16:41:31,14,10,1, 11.9,1,1, 18.893, 10638.958, 236.250, 52683.031 21/06/10,16:41:31,15,10,1, 11.9,1,1, 18.893, 10638.928, 236.210, 52683.050 21/06/10,16:41:31,16,10,1, 11.9,1,1, 18.893, 10638.948, 236.235, 52683.066 21/06/10,16:41:31,17,10,1, 11.9,1,1, 18.893, 10638.955, 236.222, 52682.939 21/06/10,16:41:31,18,10,1, 11.9,1,1, 18.893, 10638.920, 236.229, 52682.983 21/06/10,16:41:31,19,10,1, 11.9,1,1, 18.893, 10638.973, 236.193, 52682.916 21/06/10,16:41:32,00,10,1, 11.8,1,1, 18.895, 10638.970, 236.193, 52682.916 21/06/10,16:41:32,01,10,1, 11.8,1,1, 18.895, 10638.952, 236.229, 52683.014 21/06/10,16:41:32,02,10,1, 11.8,1,1, 18.895, 10638.961, 236.237, 52683.062 21/06/10,16:41:32,03,10,1, 11.8,1,1, 18.895, 10638.990, 236.240, 52683.035 21/06/10,16:41:32,04,10,1, 11.8,1,1, 18.895, 10638.963, 236.252, 52683.036 21/06/10,16:41:32,05,10,1, 11.8,1,1, 18.895, 10638.934, 236.209, 52683.001 21/06/10,16:41:32,06,10,1, 11.8,1,1, 18.895, 10638.955, 236.242, 52683.006 21/06/10,16:41:32,07,10,1, 11.8,1,1, 18.895, 10638.987, 236.260, 52682.990 21/06/10,16:41:32,08,10,1, 11.8,1,1, 18.895, 10638.992, 236.275, 52683.056 21/06/10,16:41:32,09,10,1, 11.8,1,1, 18.895, 10639.011, 236.296, 52683.049 21/06/10,16:41:32,10,10,1, 11.8,1,1, 18.895, 10638.984, 236.229, 52683.005 21/06/10,16:41:32,11,10,1, 11.8,1,1, 18.895, 10638.945, 236.208, 52682.982 21/06/10,16:41:32,12,10,1, 11.8,1,1, 18.895, 10638.982, 236.212, 52683.044 21/06/10,16:41:32,13,10,1, 11.8,1,1, 18.895, 10638.989, 236.226, 52683.025 21/06/10,16:41:32,14,10,1, 11.8,1,1, 18.895, 10638.984, 236.215, 52682.986 21/06/10,16:41:32,15,10,1, 11.8,1,1, 18.895, 10638.991, 236.253, 52683.052 21/06/10,16:41:32,16,10,1, 11.8,1,1, 18.895, 10639.002, 236.227, 52683.028 21/06/10,16:41:32,17,10,1, 11.8,1,1, 18.895, 10639.007, 236.224, 52683.078 21/06/10,16:41:32,18,10,1, 11.8,1,1, 18.895, 10638.999, 236.209, 52683.047 21/06/10,16:41:32,19,10,1, 11.8,1,1, 18.895, 10639.011, 236.179, 52683.035 21/06/10,16:41:33,00,11,1, 11.9,1,1, 18.895, 10639.004, 236.179, 52683.035 21/06/10,16:41:33,01,11,1, 11.9,1,1, 18.895, 10639.035, 236.236, 52683.093 21/06/10,16:41:33,02,11,1, 11.9,1,1, 18.895, 10639.031, 236.261, 52683.041 21/06/10,16:41:33,03,11,1, 11.9,1,1, 18.895, 10639.018, 236.231, 52683.058 21/06/10,16:41:33,04,11,1, 11.9,1,1, 18.895, 10639.029, 236.214, 52683.004 21/06/10,16:41:33,05,11,1, 11.9,1,1, 18.895, 10639.017, 236.216, 52683.020 21/06/10,16:41:33,06,11,1, 11.9,1,1, 18.895, 10639.012, 236.232, 52682.997 21/06/10,16:41:33,07,11,1, 11.9,1,1, 18.895, 10639.039, 236.240, 52683.028 21/06/10,16:41:33,08,11,1, 11.9,1,1, 18.895, 10639.051, 236.243, 52682.997 21/06/10,16:41:33,09,11,1, 11.9,1,1, 18.895, 10639.034, 236.215, 52683.012 21/06/10,16:41:33,10,11,1, 11.9,1,1, 18.895, 10639.046, 236.191, 52682.998 21/06/10,16:41:33,11,11,1, 11.9,1,1, 18.895, 10639.029, 236.201, 52683.026 21/06/10,16:41:33,12,11,1, 11.9,1,1, 18.895, 10639.019, 236.208, 52683.008 21/06/10,16:41:33,13,11,1, 11.9,1,1, 18.895, 10639.040, 236.259, 52683.056 21/06/10,16:41:33,14,11,1, 11.9,1,1, 18.895, 10639.022, 236.273, 52683.034 21/06/10,16:41:33,15,11,1, 11.9,1,1, 18.895, 10639.031, 236.262, 52683.040 21/06/10,16:41:33,16,11,1, 11.9,1,1, 18.895, 10639.031, 236.269, 52683.048 21/06/10,16:41:33,17,11,1, 11.9,1,1, 18.895, 10639.000, 236.236, 52682.980 21/06/10,16:41:33,18,11,1, 11.9,1,1, 18.895, 10639.045, 236.275, 52683.049 21/06/10,16:41:33,19,11,1, 11.9,1,1, 18.895, 10639.017, 236.268, 52683.026 21/06/10,16:41:34,00,11,1, 11.8,1,1, 18.892, 10639.012, 236.268, 52683.026 21/06/10,16:41:34,01,11,1, 11.8,1,1, 18.892, 10639.021, 236.284, 52683.056 21/06/10,16:41:34,02,11,1, 11.8,1,1, 18.892, 10638.998, 236.282, 52682.967 21/06/10,16:41:34,03,11,1, 11.8,1,1, 18.892, 10639.001, 236.259, 52683.016 21/06/10,16:41:34,04,11,1, 11.8,1,1, 18.892, 10639.023, 236.246, 52682.983 21/06/10,16:41:34,05,11,1, 11.8,1,1, 18.892, 10639.048, 236.262, 52683.015 21/06/10,16:41:34,06,11,1, 11.8,1,1, 18.892, 10639.053, 236.253, 52683.045 21/06/10,16:41:34,07,11,1, 11.8,1,1, 18.892, 10639.029, 236.241, 52682.973 21/06/10,16:41:34,08,11,1, 11.8,1,1, 18.892, 10639.021, 236.247, 52682.998 21/06/10,16:41:34,09,11,1, 11.8,1,1, 18.892, 10639.067, 236.213, 52682.971 21/06/10,16:41:34,10,11,1, 11.8,1,1, 18.892, 10639.042, 236.237, 52683.016 21/06/10,16:41:34,11,11,1, 11.8,1,1, 18.892, 10639.046, 236.210, 52682.971 21/06/10,16:41:34,12,11,1, 11.8,1,1, 18.892, 10639.042, 236.276, 52683.029 21/06/10,16:41:34,13,11,1, 11.8,1,1, 18.892, 10639.063, 236.248, 52682.981 21/06/10,16:41:34,14,11,1, 11.8,1,1, 18.892, 10639.046, 236.222, 52682.991 21/06/10,16:41:34,15,11,1, 11.8,1,1, 18.892, 10639.069, 236.198, 52682.951 21/06/10,16:41:34,16,11,1, 11.8,1,1, 18.892, 10639.051, 236.190, 52682.963 21/06/10,16:41:34,17,11,1, 11.8,1,1, 18.892, 10639.033, 236.214, 52682.989 21/06/10,16:41:34,18,11,1, 11.8,1,1, 18.892, 10639.043, 236.218, 52682.986 21/06/10,16:41:34,19,11,1, 11.8,1,1, 18.892, 10639.045, 236.222, 52682.966 21/06/10,16:41:35,00,11,1, 11.8,1,1, 18.896, 10639.037, 236.222, 52682.966 21/06/10,16:41:35,01,11,1, 11.8,1,1, 18.896, 10639.021, 236.192, 52682.963 21/06/10,16:41:35,02,11,1, 11.8,1,1, 18.896, 10639.014, 236.203, 52682.982 21/06/10,16:41:35,03,11,1, 11.8,1,1, 18.896, 10639.032, 236.221, 52682.965 21/06/10,16:41:35,04,11,1, 11.8,1,1, 18.896, 10639.041, 236.226, 52683.008 21/06/10,16:41:35,05,11,1, 11.8,1,1, 18.896, 10639.057, 236.214, 52682.979 21/06/10,16:41:35,06,11,1, 11.8,1,1, 18.896, 10639.056, 236.223, 52683.003 21/06/10,16:41:35,07,11,1, 11.8,1,1, 18.896, 10639.069, 236.223, 52682.984 21/06/10,16:41:35,08,11,1, 11.8,1,1, 18.896, 10639.082, 236.215, 52683.169 21/06/10,16:41:35,09,11,1, 11.8,1,1, 18.896, 10639.049, 236.199, 52682.928 21/06/10,16:41:35,10,11,1, 11.8,1,1, 18.896, 10639.033, 236.211, 52683.010 21/06/10,16:41:35,11,11,1, 11.8,1,1, 18.896, 10639.087, 236.248, 52683.012 21/06/10,16:41:35,12,11,1, 11.8,1,1, 18.896, 10639.071, 236.223, 52682.997 21/06/10,16:41:35,13,11,1, 11.8,1,1, 18.896, 10639.069, 236.211, 52682.997 21/06/10,16:41:35,14,11,1, 11.8,1,1, 18.896, 10639.067, 236.197, 52682.973 21/06/10,16:41:35,15,11,1, 11.8,1,1, 18.896, 10639.065, 236.225, 52683.007 21/06/10,16:41:35,16,11,1, 11.8,1,1, 18.896, 10639.075, 236.226, 52683.013 21/06/10,16:41:35,17,11,1, 11.8,1,1, 18.896, 10639.098, 236.214, 52683.057 21/06/10,16:41:35,18,11,1, 11.8,1,1, 18.896, 10639.067, 236.214, 52683.012 21/06/10,16:41:35,19,11,1, 11.8,1,1, 18.896, 10639.076, 236.212, 52683.011 21/06/10,16:41:36,00,11,1, 11.9,1,1, 18.897, 10639.070, 236.212, 52683.011 21/06/10,16:41:36,01,11,1, 11.9,1,1, 18.897, 10639.099, 236.171, 52682.998 21/06/10,16:41:36,02,11,1, 11.9,1,1, 18.897, 10639.074, 236.163, 52682.963 21/06/10,16:41:36,03,11,1, 11.9,1,1, 18.897, 10639.094, 236.202, 52683.021 21/06/10,16:41:36,04,11,1, 11.9,1,1, 18.897, 10639.101, 236.201, 52682.982 21/06/10,16:41:36,05,11,1, 11.9,1,1, 18.897, 10639.097, 236.189, 52682.998 21/06/10,16:41:36,06,11,1, 11.9,1,1, 18.897, 10639.082, 236.161, 52682.977 21/06/10,16:41:36,07,11,1, 11.9,1,1, 18.897, 10639.082, 236.164, 52682.983 21/06/10,16:41:36,08,11,1, 11.9,1,1, 18.897, 10639.067, 236.148, 52682.974 21/06/10,16:41:36,09,11,1, 11.9,1,1, 18.897, 10639.063, 236.181, 52682.960 21/06/10,16:41:36,10,11,1, 11.9,1,1, 18.897, 10639.082, 236.187, 52683.039 21/06/10,16:41:36,11,11,1, 11.9,1,1, 18.897, 10639.053, 236.171, 52682.982 21/06/10,16:41:36,12,11,1, 11.9,1,1, 18.897, 10639.055, 236.130, 52682.975 21/06/10,16:41:36,13,11,1, 11.9,1,1, 18.897, 10639.078, 236.139, 52682.998 21/06/10,16:41:36,14,11,1, 11.9,1,1, 18.897, 10639.050, 236.178, 52682.999 21/06/10,16:41:36,15,11,1, 11.9,1,1, 18.897, 10639.036, 236.153, 52682.970 21/06/10,16:41:36,16,11,1, 11.9,1,1, 18.897, 10639.030, 236.142, 52682.981 21/06/10,16:41:36,17,11,1, 11.9,1,1, 18.897, 10639.012, 236.127, 52682.952 21/06/10,16:41:36,18,11,1, 11.9,1,1, 18.897, 10639.025, 236.108, 52682.970 21/06/10,16:41:36,19,11,1, 11.9,1,1, 18.897, 10639.036, 236.152, 52682.971 21/06/10,16:41:37,00,11,1, 11.8,1,1, 18.896, 10639.029, 236.152, 52682.971 21/06/10,16:41:37,01,11,1, 11.8,1,1, 18.896, 10639.060, 236.149, 52682.965 21/06/10,16:41:37,02,11,1, 11.8,1,1, 18.896, 10639.043, 236.134, 52683.003 21/06/10,16:41:37,03,11,1, 11.8,1,1, 18.896, 10639.056, 236.134, 52682.989 21/06/10,16:41:37,04,11,1, 11.8,1,1, 18.896, 10639.045, 236.110, 52682.953 21/06/10,16:41:37,05,11,1, 11.8,1,1, 18.896, 10639.064, 236.142, 52682.977 21/06/10,16:41:37,06,11,1, 11.8,1,1, 18.896, 10639.070, 236.137, 52682.977 21/06/10,16:41:37,07,11,1, 11.8,1,1, 18.896, 10639.111, 236.146, 52682.996 21/06/10,16:41:37,08,11,1, 11.8,1,1, 18.896, 10639.107, 236.111, 52682.991 21/06/10,16:41:37,09,11,1, 11.8,1,1, 18.896, 10639.081, 236.094, 52682.965 21/06/10,16:41:37,10,11,1, 11.8,1,1, 18.896, 10639.086, 236.101, 52682.992 21/06/10,16:41:37,11,11,1, 11.8,1,1, 18.896, 10639.076, 236.111, 52682.977 21/06/10,16:41:37,12,11,1, 11.8,1,1, 18.896, 10639.103, 236.144, 52682.996 21/06/10,16:41:37,13,11,1, 11.8,1,1, 18.896, 10639.095, 236.132, 52683.027 21/06/10,16:41:37,14,11,1, 11.8,1,1, 18.896, 10639.099, 236.120, 52682.977 21/06/10,16:41:37,15,11,1, 11.8,1,1, 18.896, 10639.078, 236.095, 52682.934 21/06/10,16:41:37,16,11,1, 11.8,1,1, 18.896, 10639.089, 236.095, 52682.952 21/06/10,16:41:37,17,11,1, 11.8,1,1, 18.896, 10639.104, 236.150, 52682.985 21/06/10,16:41:37,18,11,1, 11.8,1,1, 18.896, 10639.136, 236.147, 52683.014 21/06/10,16:41:37,19,11,1, 11.8,1,1, 18.896, 10639.107, 236.129, 52682.947 21/06/10,16:41:38,00,11,1, 11.8,1,1, 18.897, 10639.104, 236.129, 52682.947 21/06/10,16:41:38,01,11,1, 11.8,1,1, 18.897, 10639.121, 236.116, 52682.971 21/06/10,16:41:38,02,11,1, 11.8,1,1, 18.897, 10639.119, 236.136, 52682.995 21/06/10,16:41:38,03,11,1, 11.8,1,1, 18.897, 10639.134, 236.137, 52682.999 21/06/10,16:41:38,04,11,1, 11.8,1,1, 18.897, 10639.131, 236.150, 52682.987 21/06/10,16:41:38,05,11,1, 11.8,1,1, 18.897, 10639.115, 236.115, 52682.962 21/06/10,16:41:38,06,11,1, 11.8,1,1, 18.897, 10639.141, 236.116, 52682.973 21/06/10,16:41:38,07,11,1, 11.8,1,1, 18.897, 10639.116, 236.108, 52682.976 21/06/10,16:41:38,08,11,1, 11.8,1,1, 18.897, 10639.126, 236.116, 52682.956 21/06/10,16:41:38,09,11,1, 11.8,1,1, 18.897, 10639.127, 236.099, 52682.977 21/06/10,16:41:38,10,11,1, 11.8,1,1, 18.897, 10639.110, 236.103, 52682.969 21/06/10,16:41:38,11,11,1, 11.8,1,1, 18.897, 10639.106, 236.090, 52682.949 21/06/10,16:41:38,12,11,1, 11.8,1,1, 18.897, 10639.078, 236.081, 52682.932 21/06/10,16:41:38,13,11,1, 11.8,1,1, 18.897, 10639.070, 236.050, 52682.951 21/06/10,16:41:38,14,11,1, 11.8,1,1, 18.897, 10639.075, 236.072, 52682.961 21/06/10,16:41:38,15,11,1, 11.8,1,1, 18.897, 10639.097, 236.105, 52682.959 21/06/10,16:41:38,16,11,1, 11.8,1,1, 18.897, 10639.100, 236.072, 52682.946 21/06/10,16:41:38,17,11,1, 11.8,1,1, 18.897, 10639.085, 236.039, 52682.914 21/06/10,16:41:38,18,11,1, 11.8,1,1, 18.897, 10639.103, 236.066, 52682.922 21/06/10,16:41:38,19,11,1, 11.8,1,1, 18.897, 10639.110, 236.065, 52682.945 21/06/10,16:41:39,00,11,1, 11.9,1,1, 18.899, 10639.104, 236.065, 52682.945 21/06/10,16:41:39,01,11,1, 11.9,1,1, 18.899, 10639.116, 236.101, 52682.938 21/06/10,16:41:39,02,11,1, 11.9,1,1, 18.899, 10639.125, 236.058, 52682.955 21/06/10,16:41:39,03,11,1, 11.9,1,1, 18.899, 10639.120, 236.038, 52682.974 21/06/10,16:41:39,04,11,1, 11.9,1,1, 18.899, 10639.116, 236.042, 52682.934 21/06/10,16:41:39,05,11,1, 11.9,1,1, 18.899, 10639.104, 236.045, 52682.941 21/06/10,16:41:39,06,11,1, 11.9,1,1, 18.899, 10639.088, 236.054, 52682.956 21/06/10,16:41:39,07,11,1, 11.9,1,1, 18.899, 10639.097, 236.011, 52682.931 21/06/10,16:41:39,08,11,1, 11.9,1,1, 18.899, 10639.075, 236.017, 52682.985 21/06/10,16:41:39,09,11,1, 11.9,1,1, 18.899, 10639.036, 236.003, 52682.889 21/06/10,16:41:39,10,11,1, 11.9,1,1, 18.899, 10639.050, 236.032, 52682.953 21/06/10,16:41:39,11,11,1, 11.9,1,1, 18.899, 10639.072, 236.047, 52682.961 21/06/10,16:41:39,12,11,1, 11.9,1,1, 18.899, 10639.057, 236.021, 52682.962 21/06/10,16:41:39,13,11,1, 11.9,1,1, 18.899, 10639.074, 236.032, 52682.970 21/06/10,16:41:39,14,11,1, 11.9,1,1, 18.899, 10639.058, 236.043, 52682.910 21/06/10,16:41:39,15,11,1, 11.9,1,1, 18.899, 10639.078, 236.047, 52682.922 21/06/10,16:41:39,16,11,1, 11.9,1,1, 18.899, 10639.100, 236.067, 52682.935 21/06/10,16:41:39,17,11,1, 11.9,1,1, 18.899, 10639.131, 236.081, 52682.966 21/06/10,16:41:39,18,11,1, 11.9,1,1, 18.899, 10639.116, 236.093, 52682.937 21/06/10,16:41:39,19,11,1, 11.9,1,1, 18.899, 10639.125, 236.064, 52682.933 21/06/10,16:41:40,00,11,1, 11.9,1,1, 18.894, 10639.120, 236.064, 52682.933 21/06/10,16:41:40,01,11,1, 11.9,1,1, 18.894, 10639.143, 236.055, 52682.811 21/06/10,16:41:40,02,11,1, 11.9,1,1, 18.894, 10639.143, 236.127, 52683.041 21/06/10,16:41:40,03,11,1, 11.9,1,1, 18.894, 10639.156, 236.079, 52682.990 21/06/10,16:41:40,04,11,1, 11.9,1,1, 18.894, 10639.121, 236.070, 52682.983 21/06/10,16:41:40,05,11,1, 11.9,1,1, 18.894, 10639.075, 236.045, 52682.951 21/06/10,16:41:40,06,11,1, 11.9,1,1, 18.894, 10639.093, 236.001, 52682.933 21/06/10,16:41:40,07,11,1, 11.9,1,1, 18.894, 10639.111, 236.025, 52682.938 21/06/10,16:41:40,08,11,1, 11.9,1,1, 18.894, 10639.095, 236.011, 52682.953 21/06/10,16:41:40,09,11,1, 11.9,1,1, 18.894, 10639.088, 236.004, 52682.974 21/06/10,16:41:40,10,11,1, 11.9,1,1, 18.894, 10639.046, 235.947, 52682.887 21/06/10,16:41:40,11,11,1, 11.9,1,1, 18.894, 10639.047, 235.952, 52682.900 21/06/10,16:41:40,12,11,1, 11.9,1,1, 18.894, 10639.058, 235.985, 52682.912 21/06/10,16:41:40,13,11,1, 11.9,1,1, 18.894, 10639.064, 235.954, 52682.977 21/06/10,16:41:40,14,11,1, 11.9,1,1, 18.894, 10639.029, 235.953, 52682.899 21/06/10,16:41:40,15,11,1, 11.9,1,1, 18.894, 10639.016, 235.915, 52682.923 21/06/10,16:41:40,16,11,1, 11.9,1,1, 18.894, 10639.000, 235.906, 52682.933 21/06/10,16:41:40,17,11,1, 11.9,1,1, 18.894, 10639.000, 235.955, 52682.922 21/06/10,16:41:40,18,11,1, 11.9,1,1, 18.894, 10639.008, 235.949, 52682.892 21/06/10,16:41:40,19,11,1, 11.9,1,1, 18.894, 10638.993, 235.954, 52682.904 21/06/10,16:41:41,00,11,1, 11.8,1,1, 18.897, 10638.987, 235.954, 52682.904 21/06/10,16:41:41,01,11,1, 11.8,1,1, 18.897, 10639.031, 235.947, 52682.927 21/06/10,16:41:41,02,11,1, 11.8,1,1, 18.897, 10639.042, 235.968, 52682.928 21/06/10,16:41:41,03,11,1, 11.8,1,1, 18.897, 10639.034, 235.978, 52682.926 21/06/10,16:41:41,04,11,1, 11.8,1,1, 18.897, 10639.049, 235.990, 52682.965 21/06/10,16:41:41,05,11,1, 11.8,1,1, 18.897, 10639.010, 236.007, 52683.196 21/06/10,16:41:41,06,11,1, 11.8,1,1, 18.897, 10639.059, 235.969, 52683.018 21/06/10,16:41:41,07,11,1, 11.8,1,1, 18.897, 10639.069, 235.970, 52682.964 21/06/10,16:41:41,08,11,1, 11.8,1,1, 18.897, 10639.089, 236.010, 52682.974 21/06/10,16:41:41,09,11,1, 11.8,1,1, 18.897, 10639.064, 235.997, 52683.000 21/06/10,16:41:41,10,11,1, 11.8,1,1, 18.897, 10639.079, 235.984, 52682.950 21/06/10,16:41:41,11,11,1, 11.8,1,1, 18.897, 10639.077, 235.958, 52682.945 21/06/10,16:41:41,12,11,1, 11.8,1,1, 18.897, 10639.094, 235.970, 52682.919 21/06/10,16:41:41,13,11,1, 11.8,1,1, 18.897, 10639.110, 235.969, 52682.969 21/06/10,16:41:41,14,11,1, 11.8,1,1, 18.897, 10639.124, 236.022, 52682.924 21/06/10,16:41:41,15,11,1, 11.8,1,1, 18.897, 10639.096, 235.986, 52682.966 21/06/10,16:41:41,16,11,1, 11.8,1,1, 18.897, 10639.140, 235.986, 52682.902 21/06/10,16:41:41,17,11,1, 11.8,1,1, 18.897, 10639.133, 235.959, 52682.892 21/06/10,16:41:41,18,11,1, 11.8,1,1, 18.897, 10639.147, 235.986, 52682.933 21/06/10,16:41:41,19,11,1, 11.8,1,1, 18.897, 10639.152, 235.996, 52682.895 21/06/10,16:41:42,00,11,1, 11.9,1,1, 18.899, 10639.145, 235.996, 52682.895 21/06/10,16:41:42,01,11,1, 11.9,1,1, 18.899, 10639.120, 235.974, 52682.936 21/06/10,16:41:42,02,11,1, 11.9,1,1, 18.899, 10639.149, 235.982, 52682.899 21/06/10,16:41:42,03,11,1, 11.9,1,1, 18.899, 10639.150, 236.014, 52682.893 21/06/10,16:41:42,04,11,1, 11.9,1,1, 18.899, 10639.146, 236.042, 52682.888 21/06/10,16:41:42,05,11,1, 11.9,1,1, 18.899, 10639.121, 236.033, 52682.922 21/06/10,16:41:42,06,11,1, 11.9,1,1, 18.899, 10639.141, 235.989, 52682.769 21/06/10,16:41:42,07,11,1, 11.9,1,1, 18.899, 10639.169, 236.006, 52682.968 21/06/10,16:41:42,08,11,1, 11.9,1,1, 18.899, 10639.141, 236.014, 52682.949 21/06/10,16:41:42,09,11,1, 11.9,1,1, 18.899, 10639.129, 236.045, 52682.932 21/06/10,16:41:42,10,11,1, 11.9,1,1, 18.899, 10639.148, 236.025, 52682.957 21/06/10,16:41:42,11,11,1, 11.9,1,1, 18.899, 10639.137, 235.988, 52682.889 21/06/10,16:41:42,12,11,1, 11.9,1,1, 18.899, 10639.157, 235.986, 52682.923 21/06/10,16:41:42,13,11,1, 11.9,1,1, 18.899, 10639.164, 236.026, 52682.952 21/06/10,16:41:42,14,11,1, 11.9,1,1, 18.899, 10639.181, 236.042, 52682.962 21/06/10,16:41:42,15,11,1, 11.9,1,1, 18.899, 10639.169, 236.047, 52682.882 21/06/10,16:41:42,16,11,1, 11.9,1,1, 18.899, 10639.189, 236.005, 52682.901 21/06/10,16:41:42,17,11,1, 11.9,1,1, 18.899, 10639.184, 236.019, 52682.944 21/06/10,16:41:42,18,11,1, 11.9,1,1, 18.899, 10639.183, 236.038, 52682.912 21/06/10,16:41:42,19,11,1, 11.9,1,1, 18.899, 10639.185, 236.043, 52682.951 21/06/10,16:41:43,00,11,1, 11.9,1,1, 18.902, 10639.179, 236.043, 52682.951 21/06/10,16:41:43,01,11,1, 11.9,1,1, 18.902, 10639.188, 236.039, 52682.908 21/06/10,16:41:43,02,11,1, 11.9,1,1, 18.902, 10639.186, 235.982, 52682.910 21/06/10,16:41:43,03,11,1, 11.9,1,1, 18.902, 10639.213, 236.045, 52682.913 21/06/10,16:41:43,04,11,1, 11.9,1,1, 18.902, 10639.170, 236.043, 52682.910 21/06/10,16:41:43,05,11,1, 11.9,1,1, 18.902, 10639.171, 236.017, 52682.907 21/06/10,16:41:43,06,11,1, 11.9,1,1, 18.902, 10639.166, 236.014, 52682.901 21/06/10,16:41:43,07,11,1, 11.9,1,1, 18.902, 10639.169, 235.980, 52682.880 21/06/10,16:41:43,08,11,1, 11.9,1,1, 18.902, 10639.186, 236.021, 52682.904 21/06/10,16:41:43,09,11,1, 11.9,1,1, 18.902, 10639.201, 236.026, 52682.917 21/06/10,16:41:43,10,11,1, 11.9,1,1, 18.902, 10639.192, 236.017, 52682.918 21/06/10,16:41:43,11,11,1, 11.9,1,1, 18.902, 10639.172, 235.984, 52682.899 21/06/10,16:41:43,12,11,1, 11.9,1,1, 18.902, 10639.160, 235.955, 52682.894 21/06/10,16:41:43,13,11,1, 11.9,1,1, 18.902, 10639.172, 236.026, 52682.935 21/06/10,16:41:43,14,11,1, 11.9,1,1, 18.902, 10639.160, 236.011, 52682.977 21/06/10,16:41:43,15,11,1, 11.9,1,1, 18.902, 10639.118, 235.966, 52682.882 21/06/10,16:41:43,16,11,1, 11.9,1,1, 18.902, 10639.142, 235.999, 52682.945 21/06/10,16:41:43,17,11,1, 11.9,1,1, 18.902, 10639.162, 235.970, 52682.890 21/06/10,16:41:43,18,11,1, 11.9,1,1, 18.902, 10639.133, 235.984, 52682.927 21/06/10,16:41:43,19,11,1, 11.9,1,1, 18.902, 10639.156, 235.980, 52682.902 21/06/10,16:41:44,00,11,1, 11.9,1,1, 18.897, 10639.154, 235.980, 52682.902 21/06/10,16:41:44,01,11,1, 11.9,1,1, 18.897, 10639.154, 235.955, 52682.860 21/06/10,16:41:44,02,11,1, 11.9,1,1, 18.897, 10639.175, 235.971, 52682.891 21/06/10,16:41:44,03,11,1, 11.9,1,1, 18.897, 10639.195, 235.992, 52682.918 21/06/10,16:41:44,04,11,1, 11.9,1,1, 18.897, 10639.176, 235.998, 52682.928 21/06/10,16:41:44,05,11,1, 11.9,1,1, 18.897, 10639.192, 235.966, 52682.922 21/06/10,16:41:44,06,11,1, 11.9,1,1, 18.897, 10639.208, 235.960, 52682.907 21/06/10,16:41:44,07,11,1, 11.9,1,1, 18.897, 10639.193, 235.977, 52682.902 21/06/10,16:41:44,08,11,1, 11.9,1,1, 18.897, 10639.194, 235.985, 52682.937 21/06/10,16:41:44,09,11,1, 11.9,1,1, 18.897, 10639.235, 235.996, 52682.967 21/06/10,16:41:44,10,11,1, 11.9,1,1, 18.897, 10639.197, 235.957, 52682.901 21/06/10,16:41:44,11,11,1, 11.9,1,1, 18.897, 10639.188, 235.965, 52682.894 21/06/10,16:41:44,12,11,1, 11.9,1,1, 18.897, 10639.217, 235.967, 52682.924 21/06/10,16:41:44,13,11,1, 11.9,1,1, 18.897, 10639.231, 235.977, 52682.908 21/06/10,16:41:44,14,11,1, 11.9,1,1, 18.897, 10639.224, 235.979, 52682.963 21/06/10,16:41:44,15,11,1, 11.9,1,1, 18.897, 10639.235, 235.963, 52682.924 21/06/10,16:41:44,16,11,1, 11.9,1,1, 18.897, 10639.227, 235.940, 52682.928 21/06/10,16:41:44,17,11,1, 11.9,1,1, 18.897, 10639.248, 235.961, 52682.909 21/06/10,16:41:44,18,11,1, 11.9,1,1, 18.897, 10639.250, 235.964, 52682.904 21/06/10,16:41:44,19,11,1, 11.9,1,1, 18.897, 10639.257, 236.001, 52683.043 21/06/10,16:41:45,00,11,1, 11.8,1,1, 18.897, 10639.254, 236.001, 52683.043 21/06/10,16:41:45,01,11,1, 11.8,1,1, 18.897, 10639.203, 235.942, 52682.853 21/06/10,16:41:45,02,11,1, 11.8,1,1, 18.897, 10639.222, 235.981, 52682.931 21/06/10,16:41:45,03,11,1, 11.8,1,1, 18.897, 10639.221, 235.976, 52682.895 21/06/10,16:41:45,04,11,1, 11.8,1,1, 18.897, 10639.226, 235.986, 52682.916 21/06/10,16:41:45,05,11,1, 11.8,1,1, 18.897, 10639.214, 235.930, 52682.870 21/06/10,16:41:45,06,11,1, 11.8,1,1, 18.897, 10639.206, 235.946, 52682.874 21/06/10,16:41:45,07,11,1, 11.8,1,1, 18.897, 10639.235, 235.983, 52682.888 21/06/10,16:41:45,08,11,1, 11.8,1,1, 18.897, 10639.239, 235.989, 52682.914 21/06/10,16:41:45,09,11,1, 11.8,1,1, 18.897, 10639.208, 235.992, 52682.905 21/06/10,16:41:45,10,11,1, 11.8,1,1, 18.897, 10639.232, 235.946, 52682.905 21/06/10,16:41:45,11,11,1, 11.8,1,1, 18.897, 10639.243, 235.918, 52682.906 21/06/10,16:41:45,12,11,1, 11.8,1,1, 18.897, 10639.220, 235.958, 52682.932 21/06/10,16:41:45,13,11,1, 11.8,1,1, 18.897, 10639.241, 235.956, 52682.934 21/06/10,16:41:45,14,11,1, 11.8,1,1, 18.897, 10639.230, 235.887, 52682.879 21/06/10,16:41:45,15,11,1, 11.8,1,1, 18.897, 10639.203, 235.902, 52682.866 21/06/10,16:41:45,16,11,1, 11.8,1,1, 18.897, 10639.213, 235.926, 52682.918 21/06/10,16:41:45,17,11,1, 11.8,1,1, 18.897, 10639.216, 235.918, 52682.898 21/06/10,16:41:45,18,11,1, 11.8,1,1, 18.897, 10639.228, 235.908, 52682.901 21/06/10,16:41:45,19,11,1, 11.8,1,1, 18.897, 10639.192, 235.896, 52682.923 21/06/10,16:41:46,00,11,1, 11.9,1,1, 18.900, 10639.187, 235.896, 52682.923 21/06/10,16:41:46,01,11,1, 11.9,1,1, 18.900, 10639.208, 235.917, 52682.956 21/06/10,16:41:46,02,11,1, 11.9,1,1, 18.900, 10639.232, 235.916, 52682.945 21/06/10,16:41:46,03,11,1, 11.9,1,1, 18.900, 10639.220, 235.924, 52682.928 21/06/10,16:41:46,04,11,1, 11.9,1,1, 18.900, 10639.213, 235.912, 52682.925 21/06/10,16:41:46,05,11,1, 11.9,1,1, 18.900, 10639.223, 235.897, 52682.918 21/06/10,16:41:46,06,11,1, 11.9,1,1, 18.900, 10639.238, 235.905, 52682.958 21/06/10,16:41:46,07,11,1, 11.9,1,1, 18.900, 10639.249, 235.934, 52682.960 21/06/10,16:41:46,08,11,1, 11.9,1,1, 18.900, 10639.239, 235.909, 52682.899 21/06/10,16:41:46,09,11,1, 11.9,1,1, 18.900, 10639.217, 235.894, 52682.930 21/06/10,16:41:46,10,11,1, 11.9,1,1, 18.900, 10639.238, 235.882, 52682.874 21/06/10,16:41:46,11,11,1, 11.9,1,1, 18.900, 10639.208, 235.911, 52682.917 21/06/10,16:41:46,12,11,1, 11.9,1,1, 18.900, 10639.239, 235.893, 52682.893 21/06/10,16:41:46,13,11,1, 11.9,1,1, 18.900, 10639.233, 235.897, 52682.882 21/06/10,16:41:46,14,11,1, 11.9,1,1, 18.900, 10639.227, 235.900, 52682.872 21/06/10,16:41:46,15,11,1, 11.9,1,1, 18.900, 10639.206, 235.886, 52682.907 21/06/10,16:41:46,16,11,1, 11.9,1,1, 18.900, 10639.212, 235.888, 52682.905 21/06/10,16:41:46,17,11,1, 11.9,1,1, 18.900, 10639.219, 235.920, 52682.905 21/06/10,16:41:46,18,11,1, 11.9,1,1, 18.900, 10639.195, 235.862, 52682.906 21/06/10,16:41:46,19,11,1, 11.9,1,1, 18.900, 10639.213, 235.871, 52682.899 21/06/10,16:41:47,00,11,1, 11.9,1,1, 18.898, 10639.212, 235.871, 52682.899 21/06/10,16:41:47,01,11,1, 11.9,1,1, 18.898, 10639.223, 235.927, 52682.967 21/06/10,16:41:47,02,11,1, 11.9,1,1, 18.898, 10639.178, 235.904, 52682.885 21/06/10,16:41:47,03,11,1, 11.9,1,1, 18.898, 10639.181, 235.919, 52682.906 21/06/10,16:41:47,04,11,1, 11.9,1,1, 18.898, 10639.216, 235.903, 52682.916 21/06/10,16:41:47,05,11,1, 11.9,1,1, 18.898, 10639.208, 235.918, 52682.927 21/06/10,16:41:47,06,11,1, 11.9,1,1, 18.898, 10639.201, 235.919, 52682.940 21/06/10,16:41:47,07,11,1, 11.9,1,1, 18.898, 10639.212, 235.925, 52682.913 21/06/10,16:41:47,08,11,1, 11.9,1,1, 18.898, 10639.174, 235.893, 52682.906 21/06/10,16:41:47,09,11,1, 11.9,1,1, 18.898, 10639.216, 235.902, 52682.913 21/06/10,16:41:47,10,11,1, 11.9,1,1, 18.898, 10639.224, 235.945, 52682.905 21/06/10,16:41:47,11,11,1, 11.9,1,1, 18.898, 10639.228, 235.929, 52682.911 21/06/10,16:41:47,12,11,1, 11.9,1,1, 18.898, 10639.204, 235.896, 52682.920 21/06/10,16:41:47,13,11,1, 11.9,1,1, 18.898, 10639.199, 235.890, 52682.884 21/06/10,16:41:47,14,11,1, 11.9,1,1, 18.898, 10639.219, 235.907, 52682.924 21/06/10,16:41:47,15,11,1, 11.9,1,1, 18.898, 10639.229, 235.883, 52682.943 21/06/10,16:41:47,16,11,1, 11.9,1,1, 18.898, 10639.239, 235.867, 52682.922 21/06/10,16:41:47,17,11,1, 11.9,1,1, 18.898, 10639.211, 235.875, 52682.868 21/06/10,16:41:47,18,11,1, 11.9,1,1, 18.898, 10639.197, 235.852, 52682.844 21/06/10,16:41:47,19,11,1, 11.9,1,1, 18.898, 10639.226, 235.883, 52682.893 21/06/10,16:41:48,00,11,1, 11.9,1,1, 18.899, 10639.220, 235.883, 52682.893 21/06/10,16:41:48,01,11,1, 11.9,1,1, 18.899, 10639.133, 235.841, 52683.047 21/06/10,16:41:48,02,11,1, 11.9,1,1, 18.899, 10639.202, 235.809, 52682.934 21/06/10,16:41:48,03,11,1, 11.9,1,1, 18.899, 10639.124, 235.809, 52682.867 21/06/10,16:41:48,04,11,1, 11.9,1,1, 18.899, 10639.107, 235.817, 52682.877 21/06/10,16:41:48,05,11,1, 11.9,1,1, 18.899, 10639.104, 235.785, 52682.879 21/06/10,16:41:48,06,11,1, 11.9,1,1, 18.899, 10639.092, 235.780, 52682.858 21/06/10,16:41:48,07,11,1, 11.9,1,1, 18.899, 10639.089, 235.763, 52682.834 21/06/10,16:41:48,08,11,1, 11.9,1,1, 18.899, 10639.094, 235.775, 52682.845 21/06/10,16:41:48,09,11,1, 11.9,1,1, 18.899, 10639.066, 235.797, 52682.868 21/06/10,16:41:48,10,11,1, 11.9,1,1, 18.899, 10639.055, 235.775, 52682.855 21/06/10,16:41:48,11,11,1, 11.9,1,1, 18.899, 10639.090, 235.753, 52682.839 21/06/10,16:41:48,12,11,1, 11.9,1,1, 18.899, 10639.082, 235.734, 52682.836 21/06/10,16:41:48,13,11,1, 11.9,1,1, 18.899, 10639.104, 235.798, 52682.857 21/06/10,16:41:48,14,11,1, 11.9,1,1, 18.899, 10639.087, 235.805, 52682.906 21/06/10,16:41:48,15,11,1, 11.9,1,1, 18.899, 10639.107, 235.802, 52682.904 21/06/10,16:41:48,16,11,1, 11.9,1,1, 18.899, 10639.104, 235.781, 52682.823 21/06/10,16:41:48,17,11,1, 11.9,1,1, 18.899, 10639.138, 235.824, 52682.909 21/06/10,16:41:48,18,11,1, 11.9,1,1, 18.899, 10639.168, 235.844, 52682.893 21/06/10,16:41:48,19,11,1, 11.9,1,1, 18.899, 10639.215, 235.846, 52682.863 21/06/10,16:41:49,00,10,1, 11.8,1,1, 18.898, 10639.212, 235.846, 52682.863 21/06/10,16:41:49,01,10,1, 11.8,1,1, 18.898, 10639.218, 235.852, 52682.864 21/06/10,16:41:49,02,10,1, 11.8,1,1, 18.898, 10639.211, 235.862, 52682.869 21/06/10,16:41:49,03,10,1, 11.8,1,1, 18.898, 10639.242, 235.894, 52682.877 21/06/10,16:41:49,04,10,1, 11.8,1,1, 18.898, 10639.229, 235.890, 52682.880 21/06/10,16:41:49,05,10,1, 11.8,1,1, 18.898, 10639.222, 235.858, 52682.825 21/06/10,16:41:49,06,10,1, 11.8,1,1, 18.898, 10639.252, 235.862, 52682.846 21/06/10,16:41:49,07,10,1, 11.8,1,1, 18.898, 10639.265, 235.896, 52682.894 21/06/10,16:41:49,08,10,1, 11.8,1,1, 18.898, 10639.267, 235.909, 52682.914 21/06/10,16:41:49,09,10,1, 11.8,1,1, 18.898, 10639.269, 235.868, 52682.842 21/06/10,16:41:49,10,10,1, 11.8,1,1, 18.898, 10639.238, 235.883, 52682.877 21/06/10,16:41:49,11,10,1, 11.8,1,1, 18.898, 10639.271, 235.891, 52682.862 21/06/10,16:41:49,12,10,1, 11.8,1,1, 18.898, 10639.253, 235.893, 52682.903 21/06/10,16:41:49,13,10,1, 11.8,1,1, 18.898, 10639.231, 235.883, 52682.849 21/06/10,16:41:49,14,10,1, 11.8,1,1, 18.898, 10639.245, 235.832, 52682.860 21/06/10,16:41:49,15,10,1, 11.8,1,1, 18.898, 10639.254, 235.847, 52682.849 21/06/10,16:41:49,16,10,1, 11.8,1,1, 18.898, 10639.267, 235.870, 52682.860 21/06/10,16:41:49,17,10,1, 11.8,1,1, 18.898, 10639.279, 235.850, 52682.833 21/06/10,16:41:49,18,10,1, 11.8,1,1, 18.898, 10639.280, 235.820, 52682.846 21/06/10,16:41:49,19,10,1, 11.8,1,1, 18.898, 10639.268, 235.817, 52682.825 21/06/10,16:41:50,00,10,1, 11.9,1,1, 18.898, 10639.262, 235.817, 52682.825 21/06/10,16:41:50,01,10,1, 11.9,1,1, 18.898, 10639.248, 235.829, 52682.871 21/06/10,16:41:50,02,10,1, 11.9,1,1, 18.898, 10639.275, 235.816, 52682.850 21/06/10,16:41:50,03,10,1, 11.9,1,1, 18.898, 10639.250, 235.851, 52682.838 21/06/10,16:41:50,04,10,1, 11.9,1,1, 18.898, 10639.270, 235.862, 52682.880 21/06/10,16:41:50,05,10,1, 11.9,1,1, 18.898, 10639.301, 235.856, 52682.897 21/06/10,16:41:50,06,10,1, 11.9,1,1, 18.898, 10639.295, 235.860, 52682.880 21/06/10,16:41:50,07,10,1, 11.9,1,1, 18.898, 10639.280, 235.886, 52682.880 21/06/10,16:41:50,08,10,1, 11.9,1,1, 18.898, 10639.270, 235.878, 52682.870 21/06/10,16:41:50,09,10,1, 11.9,1,1, 18.898, 10639.255, 235.860, 52682.864 21/06/10,16:41:50,10,10,1, 11.9,1,1, 18.898, 10639.307, 235.875, 52682.871 21/06/10,16:41:50,11,10,1, 11.9,1,1, 18.898, 10639.275, 235.870, 52682.905 21/06/10,16:41:50,12,10,1, 11.9,1,1, 18.898, 10639.251, 235.863, 52682.872 21/06/10,16:41:50,13,10,1, 11.9,1,1, 18.898, 10639.255, 235.853, 52682.873 21/06/10,16:41:50,14,10,1, 11.9,1,1, 18.898, 10639.258, 235.852, 52682.859 21/06/10,16:41:50,15,10,1, 11.9,1,1, 18.898, 10639.244, 235.845, 52682.840 21/06/10,16:41:50,16,10,1, 11.9,1,1, 18.898, 10639.231, 235.829, 52682.843 21/06/10,16:41:50,17,10,1, 11.9,1,1, 18.898, 10639.217, 235.821, 52682.863 21/06/10,16:41:50,18,10,1, 11.9,1,1, 18.898, 10639.179, 235.827, 52682.858 21/06/10,16:41:50,19,10,1, 11.9,1,1, 18.898, 10639.183, 235.809, 52682.903 21/06/10,16:41:51,00,10,1, 11.9,1,1, 18.899, 10639.179, 235.809, 52682.903 21/06/10,16:41:51,01,10,1, 11.9,1,1, 18.899, 10639.159, 235.798, 52682.863 21/06/10,16:41:51,02,10,1, 11.9,1,1, 18.899, 10639.159, 235.792, 52682.837 21/06/10,16:41:51,03,10,1, 11.9,1,1, 18.899, 10639.147, 235.799, 52682.852 21/06/10,16:41:51,04,10,1, 11.9,1,1, 18.899, 10639.140, 235.812, 52682.864 21/06/10,16:41:51,05,10,1, 11.9,1,1, 18.899, 10639.135, 235.833, 52682.864 21/06/10,16:41:51,06,10,1, 11.9,1,1, 18.899, 10639.168, 235.829, 52682.823 21/06/10,16:41:51,07,10,1, 11.9,1,1, 18.899, 10639.202, 235.813, 52682.878 21/06/10,16:41:51,08,10,1, 11.9,1,1, 18.899, 10639.197, 235.811, 52682.850 21/06/10,16:41:51,09,10,1, 11.9,1,1, 18.899, 10639.204, 235.807, 52682.842 21/06/10,16:41:51,10,10,1, 11.9,1,1, 18.899, 10639.217, 235.826, 52682.871 21/06/10,16:41:51,11,10,1, 11.9,1,1, 18.899, 10639.209, 235.831, 52682.867 21/06/10,16:41:51,12,10,1, 11.9,1,1, 18.899, 10639.213, 235.814, 52682.881 21/06/10,16:41:51,13,10,1, 11.9,1,1, 18.899, 10639.205, 235.815, 52682.841 21/06/10,16:41:51,14,10,1, 11.9,1,1, 18.899, 10639.218, 235.807, 52682.865 21/06/10,16:41:51,15,10,1, 11.9,1,1, 18.899, 10639.211, 235.777, 52682.848 21/06/10,16:41:51,16,10,1, 11.9,1,1, 18.899, 10639.214, 235.782, 52682.879 21/06/10,16:41:51,17,10,1, 11.9,1,1, 18.899, 10639.212, 235.784, 52682.857 21/06/10,16:41:51,18,10,1, 11.9,1,1, 18.899, 10639.208, 235.727, 52682.839 21/06/10,16:41:51,19,10,1, 11.9,1,1, 18.899, 10639.187, 235.722, 52682.820 21/06/10,16:41:52,00,11,1, 11.8,1,1, 18.901, 10639.179, 235.722, 52682.820 21/06/10,16:41:52,01,11,1, 11.8,1,1, 18.901, 10639.198, 235.726, 52682.816 21/06/10,16:41:52,02,11,1, 11.8,1,1, 18.901, 10639.196, 235.726, 52682.838 21/06/10,16:41:52,03,11,1, 11.8,1,1, 18.901, 10639.185, 235.736, 52682.833 21/06/10,16:41:52,04,11,1, 11.8,1,1, 18.901, 10639.180, 235.719, 52682.851 21/06/10,16:41:52,05,11,1, 11.8,1,1, 18.901, 10639.170, 235.727, 52682.834 21/06/10,16:41:52,06,11,1, 11.8,1,1, 18.901, 10639.159, 235.755, 52682.857 21/06/10,16:41:52,07,11,1, 11.8,1,1, 18.901, 10639.172, 235.764, 52682.841 21/06/10,16:41:52,08,11,1, 11.8,1,1, 18.901, 10639.159, 235.737, 52682.838 21/06/10,16:41:52,09,11,1, 11.8,1,1, 18.901, 10639.161, 235.763, 52682.793 21/06/10,16:41:52,10,11,1, 11.8,1,1, 18.901, 10639.157, 235.748, 52682.826 21/06/10,16:41:52,11,11,1, 11.8,1,1, 18.901, 10639.116, 235.757, 52682.826 21/06/10,16:41:52,12,11,1, 11.8,1,1, 18.901, 10639.098, 235.745, 52682.843 21/06/10,16:41:52,13,11,1, 11.8,1,1, 18.901, 10639.090, 235.766, 52682.842 21/06/10,16:41:52,14,11,1, 11.8,1,1, 18.901, 10639.095, 235.718, 52682.866 21/06/10,16:41:52,15,11,1, 11.8,1,1, 18.901, 10639.058, 235.739, 52682.804 21/06/10,16:41:52,16,11,1, 11.8,1,1, 18.901, 10639.056, 235.701, 52682.781 21/06/10,16:41:52,17,11,1, 11.8,1,1, 18.901, 10639.040, 235.670, 52682.813 21/06/10,16:41:52,18,11,1, 11.8,1,1, 18.901, 10639.040, 235.675, 52682.805 21/06/10,16:41:52,19,11,1, 11.8,1,1, 18.901, 10639.039, 235.660, 52682.800 21/06/10,16:41:53,00,11,1, 11.9,1,1, 18.899, 10639.037, 235.660, 52682.800 21/06/10,16:41:53,01,11,1, 11.9,1,1, 18.899, 10639.078, 235.678, 52682.788 21/06/10,16:41:53,02,11,1, 11.9,1,1, 18.899, 10639.080, 235.654, 52682.794 21/06/10,16:41:53,03,11,1, 11.9,1,1, 18.899, 10639.110, 235.691, 52682.817 21/06/10,16:41:53,04,11,1, 11.9,1,1, 18.899, 10639.137, 235.709, 52682.822 21/06/10,16:41:53,05,11,1, 11.9,1,1, 18.899, 10639.181, 235.709, 52682.810 21/06/10,16:41:53,06,11,1, 11.9,1,1, 18.899, 10639.204, 235.740, 52682.832 21/06/10,16:41:53,07,11,1, 11.9,1,1, 18.899, 10639.226, 235.745, 52682.829 21/06/10,16:41:53,08,11,1, 11.9,1,1, 18.899, 10639.262, 235.764, 52682.835 21/06/10,16:41:53,09,11,1, 11.9,1,1, 18.899, 10639.248, 235.778, 52682.850 21/06/10,16:41:53,10,11,1, 11.9,1,1, 18.899, 10639.281, 235.802, 52682.844 21/06/10,16:41:53,11,11,1, 11.9,1,1, 18.899, 10639.293, 235.814, 52682.858 21/06/10,16:41:53,12,11,1, 11.9,1,1, 18.899, 10639.299, 235.814, 52682.844 21/06/10,16:41:53,13,11,1, 11.9,1,1, 18.899, 10639.305, 235.794, 52682.864 21/06/10,16:41:53,14,11,1, 11.9,1,1, 18.899, 10639.297, 235.822, 52682.875 21/06/10,16:41:53,15,11,1, 11.9,1,1, 18.899, 10639.315, 235.786, 52682.813 21/06/10,16:41:53,16,11,1, 11.9,1,1, 18.899, 10639.308, 235.806, 52682.875 21/06/10,16:41:53,17,11,1, 11.9,1,1, 18.899, 10639.323, 235.790, 52682.837 21/06/10,16:41:53,18,11,1, 11.9,1,1, 18.899, 10639.300, 235.791, 52682.832 21/06/10,16:41:53,19,11,1, 11.9,1,1, 18.899, 10639.304, 235.780, 52682.841 21/06/10,16:41:54,00,11,1, 11.8,1,1, 18.899, 10639.296, 235.780, 52682.841 21/06/10,16:41:54,01,11,1, 11.8,1,1, 18.899, 10639.286, 235.754, 52682.824 21/06/10,16:41:54,02,11,1, 11.8,1,1, 18.899, 10639.253, 235.750, 52682.785 21/06/10,16:41:54,03,11,1, 11.8,1,1, 18.899, 10639.295, 235.750, 52682.838 21/06/10,16:41:54,04,11,1, 11.8,1,1, 18.899, 10639.282, 235.761, 52682.851 21/06/10,16:41:54,05,11,1, 11.8,1,1, 18.899, 10639.276, 235.779, 52682.854 21/06/10,16:41:54,06,11,1, 11.8,1,1, 18.899, 10639.278, 235.766, 52682.806 21/06/10,16:41:54,07,11,1, 11.8,1,1, 18.899, 10639.279, 235.809, 52682.845 21/06/10,16:41:54,08,11,1, 11.8,1,1, 18.899, 10639.306, 235.767, 52682.824 21/06/10,16:41:54,09,11,1, 11.8,1,1, 18.899, 10639.305, 235.777, 52682.828 21/06/10,16:41:54,10,11,1, 11.8,1,1, 18.899, 10639.320, 235.798, 52682.873 21/06/10,16:41:54,11,11,1, 11.8,1,1, 18.899, 10639.311, 235.798, 52682.856 21/06/10,16:41:54,12,11,1, 11.8,1,1, 18.899, 10639.326, 235.778, 52682.818 21/06/10,16:41:54,13,11,1, 11.8,1,1, 18.899, 10639.307, 235.803, 52682.789 21/06/10,16:41:54,14,11,1, 11.8,1,1, 18.899, 10639.340, 235.786, 52682.853 21/06/10,16:41:54,15,11,1, 11.8,1,1, 18.899, 10639.349, 235.794, 52682.855 21/06/10,16:41:54,16,11,1, 11.8,1,1, 18.899, 10639.354, 235.770, 52682.839 21/06/10,16:41:54,17,11,1, 11.8,1,1, 18.899, 10639.351, 235.783, 52682.815 21/06/10,16:41:54,18,11,1, 11.8,1,1, 18.899, 10639.354, 235.748, 52682.771 21/06/10,16:41:54,19,11,1, 11.8,1,1, 18.899, 10639.350, 235.770, 52682.805 21/06/10,16:41:55,00,09,1, 11.8,1,1, 18.904, 10639.346, 235.770, 52682.805 21/06/10,16:41:55,01,09,1, 11.8,1,1, 18.904, 10639.324, 235.755, 52682.811 21/06/10,16:41:55,02,09,1, 11.8,1,1, 18.904, 10639.320, 235.749, 52682.819 21/06/10,16:41:55,03,09,1, 11.8,1,1, 18.904, 10639.304, 235.745, 52682.740 21/06/10,16:41:55,04,09,1, 11.8,1,1, 18.904, 10639.296, 235.728, 52682.781 21/06/10,16:41:55,05,09,1, 11.8,1,1, 18.904, 10639.293, 235.752, 52682.800 21/06/10,16:41:55,06,09,1, 11.8,1,1, 18.904, 10639.306, 235.792, 52682.781 21/06/10,16:41:55,07,09,1, 11.8,1,1, 18.904, 10639.324, 235.758, 52682.788 21/06/10,16:41:55,08,09,1, 11.8,1,1, 18.904, 10639.312, 235.762, 52682.832 21/06/10,16:41:55,09,09,1, 11.8,1,1, 18.904, 10639.311, 235.799, 52682.817 21/06/10,16:41:55,10,09,1, 11.8,1,1, 18.904, 10639.336, 235.800, 52682.718 21/06/10,16:41:55,11,09,1, 11.8,1,1, 18.904, 10639.295, 235.772, 52682.793 21/06/10,16:41:55,12,09,1, 11.8,1,1, 18.904, 10639.325, 235.767, 52682.852 21/06/10,16:41:55,13,09,1, 11.8,1,1, 18.904, 10639.351, 235.766, 52682.795 21/06/10,16:41:55,14,09,1, 11.8,1,1, 18.904, 10639.331, 235.775, 52682.822 21/06/10,16:41:55,15,09,1, 11.8,1,1, 18.904, 10639.314, 235.745, 52682.835 21/06/10,16:41:55,16,09,1, 11.8,1,1, 18.904, 10639.343, 235.739, 52682.812 21/06/10,16:41:55,17,09,1, 11.8,1,1, 18.904, 10639.345, 235.737, 52682.747 21/06/10,16:41:55,18,09,1, 11.8,1,1, 18.904, 10639.339, 235.781, 52682.791 21/06/10,16:41:55,19,09,1, 11.8,1,1, 18.904, 10639.350, 235.746, 52682.816 21/06/10,16:41:56,00,11,1, 11.9,1,1, 18.899, 10639.346, 235.746, 52682.816 21/06/10,16:41:56,01,11,1, 11.9,1,1, 18.899, 10639.311, 235.733, 52682.798 21/06/10,16:41:56,02,11,1, 11.9,1,1, 18.899, 10639.340, 235.766, 52682.819 21/06/10,16:41:56,03,11,1, 11.9,1,1, 18.899, 10639.331, 235.744, 52682.822 21/06/10,16:41:56,04,11,1, 11.9,1,1, 18.899, 10639.294, 235.721, 52682.802 21/06/10,16:41:56,05,11,1, 11.9,1,1, 18.899, 10639.325, 235.742, 52682.793 21/06/10,16:41:56,06,11,1, 11.9,1,1, 18.899, 10639.324, 235.741, 52682.799 21/06/10,16:41:56,07,11,1, 11.9,1,1, 18.899, 10639.290, 235.738, 52682.812 21/06/10,16:41:56,08,11,1, 11.9,1,1, 18.899, 10639.321, 235.715, 52682.786 21/06/10,16:41:56,09,11,1, 11.9,1,1, 18.899, 10639.302, 235.722, 52682.773 21/06/10,16:41:56,10,11,1, 11.9,1,1, 18.899, 10639.267, 235.711, 52682.779 21/06/10,16:41:56,11,11,1, 11.9,1,1, 18.899, 10639.306, 235.731, 52682.803 21/06/10,16:41:56,12,11,1, 11.9,1,1, 18.899, 10639.289, 235.699, 52682.778 21/06/10,16:41:56,13,11,1, 11.9,1,1, 18.899, 10639.254, 235.704, 52682.777 21/06/10,16:41:56,14,11,1, 11.9,1,1, 18.899, 10639.274, 235.743, 52682.842 21/06/10,16:41:56,15,11,1, 11.9,1,1, 18.899, 10639.267, 235.741, 52682.831 21/06/10,16:41:56,16,11,1, 11.9,1,1, 18.899, 10639.242, 235.688, 52682.776 21/06/10,16:41:56,17,11,1, 11.9,1,1, 18.899, 10639.238, 235.705, 52682.781 21/06/10,16:41:56,18,11,1, 11.9,1,1, 18.899, 10639.250, 235.748, 52682.787 21/06/10,16:41:56,19,11,1, 11.9,1,1, 18.899, 10639.232, 235.728, 52682.834 21/06/10,16:41:57,00,11,1, 11.8,1,1, 18.899, 10639.229, 235.728, 52682.834 21/06/10,16:41:57,01,11,1, 11.8,1,1, 18.899, 10639.262, 235.702, 52682.792 21/06/10,16:41:57,02,11,1, 11.8,1,1, 18.899, 10639.280, 235.711, 52682.784 21/06/10,16:41:57,03,11,1, 11.8,1,1, 18.899, 10639.278, 235.726, 52682.827 21/06/10,16:41:57,04,11,1, 11.8,1,1, 18.899, 10639.273, 235.721, 52682.789 21/06/10,16:41:57,05,11,1, 11.8,1,1, 18.899, 10639.268, 235.698, 52682.789 21/06/10,16:41:57,06,11,1, 11.8,1,1, 18.899, 10639.314, 235.736, 52682.797 21/06/10,16:41:57,07,11,1, 11.8,1,1, 18.899, 10639.293, 235.717, 52682.832 21/06/10,16:41:57,08,11,1, 11.8,1,1, 18.899, 10639.303, 235.705, 52682.781 21/06/10,16:41:57,09,11,1, 11.8,1,1, 18.899, 10639.331, 235.693, 52682.793 21/06/10,16:41:57,10,11,1, 11.8,1,1, 18.899, 10639.317, 235.707, 52682.795 21/06/10,16:41:57,11,11,1, 11.8,1,1, 18.899, 10639.340, 235.726, 52682.805 21/06/10,16:41:57,12,11,1, 11.8,1,1, 18.899, 10639.336, 235.662, 52682.787 21/06/10,16:41:57,13,11,1, 11.8,1,1, 18.899, 10639.332, 235.688, 52682.793 21/06/10,16:41:57,14,11,1, 11.8,1,1, 18.899, 10639.336, 235.713, 52682.804 21/06/10,16:41:57,15,11,1, 11.8,1,1, 18.899, 10639.371, 235.688, 52682.805 21/06/10,16:41:57,16,11,1, 11.8,1,1, 18.899, 10639.364, 235.704, 52682.810 21/06/10,16:41:57,17,11,1, 11.8,1,1, 18.899, 10639.326, 235.678, 52682.765 21/06/10,16:41:57,18,11,1, 11.8,1,1, 18.899, 10639.366, 235.694, 52682.798 21/06/10,16:41:57,19,11,1, 11.8,1,1, 18.899, 10639.359, 235.720, 52682.814 21/06/10,16:41:58,00,11,1, 11.9,1,1, 18.900, 10639.354, 235.720, 52682.814 21/06/10,16:41:58,01,11,1, 11.9,1,1, 18.900, 10639.322, 235.675, 52682.749 21/06/10,16:41:58,02,11,1, 11.9,1,1, 18.900, 10639.338, 235.719, 52682.797 21/06/10,16:41:58,03,11,1, 11.9,1,1, 18.900, 10639.327, 235.762, 52682.821 21/06/10,16:41:58,04,11,1, 11.9,1,1, 18.900, 10639.321, 235.704, 52682.792 21/06/10,16:41:58,05,11,1, 11.9,1,1, 18.900, 10639.318, 235.723, 52682.752 21/06/10,16:41:58,06,11,1, 11.9,1,1, 18.900, 10639.337, 235.766, 52682.844 21/06/10,16:41:58,07,11,1, 11.9,1,1, 18.900, 10639.315, 235.741, 52682.829 21/06/10,16:41:58,08,11,1, 11.9,1,1, 18.900, 10639.306, 235.735, 52682.811 21/06/10,16:41:58,09,11,1, 11.9,1,1, 18.900, 10639.296, 235.749, 52682.787 21/06/10,16:41:58,10,11,1, 11.9,1,1, 18.900, 10639.311, 235.727, 52682.827 21/06/10,16:41:58,11,11,1, 11.9,1,1, 18.900, 10639.327, 235.736, 52682.794 21/06/10,16:41:58,12,11,1, 11.9,1,1, 18.900, 10639.329, 235.726, 52682.756 21/06/10,16:41:58,13,11,1, 11.9,1,1, 18.900, 10639.314, 235.705, 52682.773 21/06/10,16:41:58,14,11,1, 11.9,1,1, 18.900, 10639.318, 235.749, 52682.802 21/06/10,16:41:58,15,11,1, 11.9,1,1, 18.900, 10639.333, 235.732, 52682.804 21/06/10,16:41:58,16,11,1, 11.9,1,1, 18.900, 10639.318, 235.690, 52682.778 21/06/10,16:41:58,17,11,1, 11.9,1,1, 18.900, 10639.353, 235.712, 52682.791 21/06/10,16:41:58,18,11,1, 11.9,1,1, 18.900, 10639.339, 235.751, 52682.853 21/06/10,16:41:58,19,11,1, 11.9,1,1, 18.900, 10639.364, 235.716, 52682.789 21/06/10,16:41:59,00,11,1, 11.8,1,1, 18.898, 10639.362, 235.716, 52682.789 21/06/10,16:41:59,01,11,1, 11.8,1,1, 18.898, 10639.356, 235.717, 52682.830 21/06/10,16:41:59,02,11,1, 11.8,1,1, 18.898, 10639.356, 235.737, 52682.845 21/06/10,16:41:59,03,11,1, 11.8,1,1, 18.898, 10639.338, 235.736, 52682.809 21/06/10,16:41:59,04,11,1, 11.8,1,1, 18.898, 10639.362, 235.712, 52682.780 21/06/10,16:41:59,05,11,1, 11.8,1,1, 18.898, 10639.374, 235.748, 52682.799 21/06/10,16:41:59,06,11,1, 11.8,1,1, 18.898, 10639.371, 235.751, 52682.843 21/06/10,16:41:59,07,11,1, 11.8,1,1, 18.898, 10639.341, 235.726, 52682.820 21/06/10,16:41:59,08,11,1, 11.8,1,1, 18.898, 10639.349, 235.712, 52682.747 21/06/10,16:41:59,09,11,1, 11.8,1,1, 18.898, 10639.353, 235.729, 52682.793 21/06/10,16:41:59,10,11,1, 11.8,1,1, 18.898, 10639.357, 235.719, 52682.810 21/06/10,16:41:59,11,11,1, 11.8,1,1, 18.898, 10639.332, 235.701, 52682.806 21/06/10,16:41:59,12,11,1, 11.8,1,1, 18.898, 10639.331, 235.692, 52682.756 21/06/10,16:41:59,13,11,1, 11.8,1,1, 18.898, 10639.329, 235.695, 52682.803 21/06/10,16:41:59,14,11,1, 11.8,1,1, 18.898, 10639.342, 235.730, 52682.781 21/06/10,16:41:59,15,11,1, 11.8,1,1, 18.898, 10639.313, 235.708, 52682.786 21/06/10,16:41:59,16,11,1, 11.8,1,1, 18.898, 10639.310, 235.676, 52682.780 21/06/10,16:41:59,17,11,1, 11.8,1,1, 18.898, 10639.342, 235.702, 52682.778 21/06/10,16:41:59,18,11,1, 11.8,1,1, 18.898, 10639.326, 235.717, 52682.787 21/06/10,16:41:59,19,11,1, 11.8,1,1, 18.898, 10639.332, 235.691, 52682.754 21/06/10,16:42:00,00,10,1, 11.9,1,1, 18.902, 10639.329, 235.691, 52682.754 21/06/10,16:42:00,01,10,1, 11.9,1,1, 18.902, 10639.313, 235.718, 52682.785 21/06/10,16:42:00,02,10,1, 11.9,1,1, 18.902, 10639.321, 235.731, 52682.779 21/06/10,16:42:00,03,10,1, 11.9,1,1, 18.902, 10639.329, 235.709, 52682.736 21/06/10,16:42:00,04,10,1, 11.9,1,1, 18.902, 10639.331, 235.722, 52682.790 21/06/10,16:42:00,05,10,1, 11.9,1,1, 18.902, 10639.376, 235.744, 52682.802 21/06/10,16:42:00,06,10,1, 11.9,1,1, 18.902, 10639.374, 235.719, 52682.804 21/06/10,16:42:00,07,10,1, 11.9,1,1, 18.902, 10639.357, 235.714, 52682.744 21/06/10,16:42:00,08,10,1, 11.9,1,1, 18.902, 10639.354, 235.737, 52682.826 21/06/10,16:42:00,09,10,1, 11.9,1,1, 18.902, 10639.352, 235.734, 52682.795 21/06/10,16:42:00,10,10,1, 11.9,1,1, 18.902, 10639.316, 235.716, 52682.781 21/06/10,16:42:00,11,10,1, 11.9,1,1, 18.902, 10639.348, 235.726, 52682.777 21/06/10,16:42:00,12,10,1, 11.9,1,1, 18.902, 10639.361, 235.739, 52682.811 21/06/10,16:42:00,13,10,1, 11.9,1,1, 18.902, 10639.346, 235.751, 52682.816 21/06/10,16:42:00,14,10,1, 11.9,1,1, 18.902, 10639.315, 235.731, 52682.815 21/06/10,16:42:00,15,10,1, 11.9,1,1, 18.902, 10639.321, 235.712, 52682.775 21/06/10,16:42:00,16,10,1, 11.9,1,1, 18.902, 10639.320, 235.747, 52682.772 21/06/10,16:42:00,17,10,1, 11.9,1,1, 18.902, 10639.306, 235.745, 52682.804 21/06/10,16:42:00,18,10,1, 11.9,1,1, 18.902, 10639.270, 235.713, 52682.742 21/06/10,16:42:00,19,10,1, 11.9,1,1, 18.902, 10639.265, 235.713, 52682.788 21/06/10,16:42:01,00,10,1, 11.9,1,1, 18.901, 10639.262, 235.713, 52682.788 21/06/10,16:42:01,01,10,1, 11.9,1,1, 18.901, 10639.286, 235.722, 52682.765 21/06/10,16:42:01,02,10,1, 11.9,1,1, 18.901, 10639.260, 235.729, 52682.710 21/06/10,16:42:01,03,10,1, 11.9,1,1, 18.901, 10639.287, 235.750, 52682.757 21/06/10,16:42:01,04,10,1, 11.9,1,1, 18.901, 10639.284, 235.754, 52682.762 21/06/10,16:42:01,05,10,1, 11.9,1,1, 18.901, 10639.269, 235.747, 52682.788 21/06/10,16:42:01,06,10,1, 11.9,1,1, 18.901, 10639.257, 235.736, 52682.755 21/06/10,16:42:01,07,10,1, 11.9,1,1, 18.901, 10639.311, 235.748, 52682.770 21/06/10,16:42:01,08,10,1, 11.9,1,1, 18.901, 10639.291, 235.754, 52682.784 21/06/10,16:42:01,09,10,1, 11.9,1,1, 18.901, 10639.297, 235.707, 52682.773 21/06/10,16:42:01,10,10,1, 11.9,1,1, 18.901, 10639.309, 235.740, 52682.747 21/06/10,16:42:01,11,10,1, 11.9,1,1, 18.901, 10639.320, 235.737, 52682.773 21/06/10,16:42:01,12,10,1, 11.9,1,1, 18.901, 10639.344, 235.715, 52682.741 21/06/10,16:42:01,13,10,1, 11.9,1,1, 18.901, 10639.333, 235.727, 52682.745 21/06/10,16:42:01,14,10,1, 11.9,1,1, 18.901, 10639.354, 235.747, 52682.770 21/06/10,16:42:01,15,10,1, 11.9,1,1, 18.901, 10639.333, 235.715, 52682.727 21/06/10,16:42:01,16,10,1, 11.9,1,1, 18.901, 10639.350, 235.709, 52682.781 21/06/10,16:42:01,17,10,1, 11.9,1,1, 18.901, 10639.331, 235.687, 52682.726 21/06/10,16:42:01,18,10,1, 11.9,1,1, 18.901, 10639.311, 235.672, 52682.740 21/06/10,16:42:01,19,10,1, 11.9,1,1, 18.901, 10639.292, 235.712, 52682.738 21/06/10,16:42:02,00,11,1, 11.9,1,1, 18.903, 10639.287, 235.712, 52682.738 21/06/10,16:42:02,01,11,1, 11.9,1,1, 18.903, 10639.283, 235.627, 52682.703 21/06/10,16:42:02,02,11,1, 11.9,1,1, 18.903, 10639.277, 235.666, 52682.758 21/06/10,16:42:02,03,11,1, 11.9,1,1, 18.903, 10639.264, 235.653, 52682.758 21/06/10,16:42:02,04,11,1, 11.9,1,1, 18.903, 10639.248, 235.633, 52682.730 21/06/10,16:42:02,05,11,1, 11.9,1,1, 18.903, 10639.253, 235.586, 52682.713 21/06/10,16:42:02,06,11,1, 11.9,1,1, 18.903, 10639.238, 235.604, 52682.744 21/06/10,16:42:02,07,11,1, 11.9,1,1, 18.903, 10639.248, 235.612, 52682.732 21/06/10,16:42:02,08,11,1, 11.9,1,1, 18.903, 10639.243, 235.597, 52682.748 21/06/10,16:42:02,09,11,1, 11.9,1,1, 18.903, 10639.257, 235.591, 52682.725 21/06/10,16:42:02,10,11,1, 11.9,1,1, 18.903, 10639.254, 235.622, 52682.748 21/06/10,16:42:02,11,11,1, 11.9,1,1, 18.903, 10639.260, 235.633, 52682.688 21/06/10,16:42:02,12,11,1, 11.9,1,1, 18.903, 10639.289, 235.612, 52682.701 21/06/10,16:42:02,13,11,1, 11.9,1,1, 18.903, 10639.267, 235.606, 52682.719 21/06/10,16:42:02,14,11,1, 11.9,1,1, 18.903, 10639.279, 235.663, 52682.752 21/06/10,16:42:02,15,11,1, 11.9,1,1, 18.903, 10639.298, 235.627, 52682.692 21/06/10,16:42:02,16,11,1, 11.9,1,1, 18.903, 10639.305, 235.602, 52682.640 21/06/10,16:42:02,17,11,1, 11.9,1,1, 18.903, 10639.263, 235.596, 52682.777 21/06/10,16:42:02,18,11,1, 11.9,1,1, 18.903, 10639.226, 235.565, 52682.746 21/06/10,16:42:02,19,11,1, 11.9,1,1, 18.903, 10639.175, 235.541, 52682.747 21/06/10,16:42:03,00,11,1, 11.8,1,1, 18.902, 10639.170, 235.541, 52682.747 21/06/10,16:42:03,01,11,1, 11.8,1,1, 18.902, 10639.189, 235.556, 52682.760 21/06/10,16:42:03,02,11,1, 11.8,1,1, 18.902, 10639.182, 235.534, 52682.741 21/06/10,16:42:03,03,11,1, 11.8,1,1, 18.902, 10639.168, 235.540, 52682.723 21/06/10,16:42:03,04,11,1, 11.8,1,1, 18.902, 10639.175, 235.532, 52682.689 21/06/10,16:42:03,05,11,1, 11.8,1,1, 18.902, 10639.202, 235.555, 52682.749 21/06/10,16:42:03,06,11,1, 11.8,1,1, 18.902, 10639.194, 235.561, 52682.691 21/06/10,16:42:03,07,11,1, 11.8,1,1, 18.902, 10639.218, 235.562, 52682.709 21/06/10,16:42:03,08,11,1, 11.8,1,1, 18.902, 10639.243, 235.621, 52682.716 21/06/10,16:42:03,09,11,1, 11.8,1,1, 18.902, 10639.303, 235.647, 52682.817 21/06/10,16:42:03,10,11,1, 11.8,1,1, 18.902, 10639.311, 235.634, 52682.730 21/06/10,16:42:03,11,11,1, 11.8,1,1, 18.902, 10639.304, 235.634, 52682.742 21/06/10,16:42:03,12,11,1, 11.8,1,1, 18.902, 10639.319, 235.654, 52682.747 21/06/10,16:42:03,13,11,1, 11.8,1,1, 18.902, 10639.338, 235.679, 52682.758 21/06/10,16:42:03,14,11,1, 11.8,1,1, 18.902, 10639.324, 235.642, 52682.732 21/06/10,16:42:03,15,11,1, 11.8,1,1, 18.902, 10639.342, 235.644, 52682.751 21/06/10,16:42:03,16,11,1, 11.8,1,1, 18.902, 10639.339, 235.658, 52682.764 21/06/10,16:42:03,17,11,1, 11.8,1,1, 18.902, 10639.340, 235.650, 52682.759 21/06/10,16:42:03,18,11,1, 11.8,1,1, 18.902, 10639.313, 235.623, 52682.700 21/06/10,16:42:03,19,11,1, 11.8,1,1, 18.902, 10639.317, 235.618, 52682.698 21/06/10,16:42:04,00,11,1, 11.8,1,1, 18.900, 10639.312, 235.618, 52682.698 21/06/10,16:42:04,01,11,1, 11.8,1,1, 18.900, 10639.296, 235.564, 52682.764 21/06/10,16:42:04,02,11,1, 11.8,1,1, 18.900, 10639.284, 235.557, 52682.784 21/06/10,16:42:04,03,11,1, 11.8,1,1, 18.900, 10639.283, 235.570, 52682.782 21/06/10,16:42:04,04,11,1, 11.8,1,1, 18.900, 10639.272, 235.535, 52682.678 21/06/10,16:42:04,05,11,1, 11.8,1,1, 18.900, 10639.274, 235.494, 52682.663 21/06/10,16:42:04,06,11,1, 11.8,1,1, 18.900, 10639.249, 235.515, 52682.675 21/06/10,16:42:04,07,11,1, 11.8,1,1, 18.900, 10639.270, 235.575, 52682.718 21/06/10,16:42:04,08,11,1, 11.8,1,1, 18.900, 10639.213, 235.531, 52682.846 21/06/10,16:42:04,09,11,1, 11.8,1,1, 18.900, 10639.269, 235.517, 52682.693 21/06/10,16:42:04,10,11,1, 11.8,1,1, 18.900, 10639.228, 235.539, 52682.826 21/06/10,16:42:04,11,11,1, 11.8,1,1, 18.900, 10639.273, 235.546, 52682.714 21/06/10,16:42:04,12,11,1, 11.8,1,1, 18.900, 10639.287, 235.544, 52682.696 21/06/10,16:42:04,13,11,1, 11.8,1,1, 18.900, 10639.265, 235.572, 52682.678 21/06/10,16:42:04,14,11,1, 11.8,1,1, 18.900, 10639.305, 235.616, 52682.769 21/06/10,16:42:04,15,11,1, 11.8,1,1, 18.900, 10639.291, 235.602, 52682.722 21/06/10,16:42:04,16,11,1, 11.8,1,1, 18.900, 10639.295, 235.586, 52682.709 21/06/10,16:42:04,17,11,1, 11.8,1,1, 18.900, 10639.285, 235.601, 52682.709 21/06/10,16:42:04,18,11,1, 11.8,1,1, 18.900, 10639.277, 235.628, 52682.752 21/06/10,16:42:04,19,11,1, 11.8,1,1, 18.900, 10639.280, 235.616, 52682.727 21/06/10,16:42:05,00,11,1, 11.8,1,1, 18.904, 10639.279, 235.616, 52682.727 21/06/10,16:42:05,01,11,1, 11.8,1,1, 18.904, 10639.258, 235.629, 52682.745 21/06/10,16:42:05,02,11,1, 11.8,1,1, 18.904, 10639.251, 235.637, 52682.728 21/06/10,16:42:05,03,11,1, 11.8,1,1, 18.904, 10639.275, 235.612, 52682.718 21/06/10,16:42:05,04,11,1, 11.8,1,1, 18.904, 10639.282, 235.640, 52682.748 21/06/10,16:42:05,05,11,1, 11.8,1,1, 18.904, 10639.251, 235.639, 52682.763 21/06/10,16:42:05,06,11,1, 11.8,1,1, 18.904, 10639.275, 235.657, 52682.748 21/06/10,16:42:05,07,11,1, 11.8,1,1, 18.904, 10639.273, 235.612, 52682.759 21/06/10,16:42:05,08,11,1, 11.8,1,1, 18.904, 10639.284, 235.645, 52682.750 21/06/10,16:42:05,09,11,1, 11.8,1,1, 18.904, 10639.299, 235.693, 52682.744 21/06/10,16:42:05,10,11,1, 11.8,1,1, 18.904, 10639.314, 235.641, 52682.744 21/06/10,16:42:05,11,11,1, 11.8,1,1, 18.904, 10639.314, 235.654, 52682.741 21/06/10,16:42:05,12,11,1, 11.8,1,1, 18.904, 10639.343, 235.705, 52682.754 21/06/10,16:42:05,13,11,1, 11.8,1,1, 18.904, 10639.370, 235.708, 52682.788 21/06/10,16:42:05,14,11,1, 11.8,1,1, 18.904, 10639.382, 235.696, 52682.737 21/06/10,16:42:05,15,11,1, 11.8,1,1, 18.904, 10639.418, 235.692, 52682.733 21/06/10,16:42:05,16,11,1, 11.8,1,1, 18.904, 10639.438, 235.732, 52682.750 21/06/10,16:42:05,17,11,1, 11.8,1,1, 18.904, 10639.419, 235.710, 52682.751 21/06/10,16:42:05,18,11,1, 11.8,1,1, 18.904, 10639.406, 235.686, 52682.746 21/06/10,16:42:05,19,11,1, 11.8,1,1, 18.904, 10639.421, 235.740, 52682.738 21/06/10,16:42:06,00,11,1, 11.9,1,1, 18.903, 10639.421, 235.740, 52682.738 21/06/10,16:42:06,01,11,1, 11.9,1,1, 18.903, 10639.373, 235.690, 52682.740 21/06/10,16:42:06,02,11,1, 11.9,1,1, 18.903, 10639.410, 235.687, 52682.732 21/06/10,16:42:06,03,11,1, 11.9,1,1, 18.903, 10639.400, 235.672, 52682.730 21/06/10,16:42:06,04,11,1, 11.9,1,1, 18.903, 10639.362, 235.712, 52682.753 21/06/10,16:42:06,05,11,1, 11.9,1,1, 18.903, 10639.369, 235.681, 52682.730 21/06/10,16:42:06,06,11,1, 11.9,1,1, 18.903, 10639.395, 235.695, 52682.749 21/06/10,16:42:06,07,11,1, 11.9,1,1, 18.903, 10639.376, 235.718, 52682.784 21/06/10,16:42:06,08,11,1, 11.9,1,1, 18.903, 10639.365, 235.667, 52682.741 21/06/10,16:42:06,09,11,1, 11.9,1,1, 18.903, 10639.373, 235.678, 52682.759 21/06/10,16:42:06,10,11,1, 11.9,1,1, 18.903, 10639.360, 235.719, 52682.747 21/06/10,16:42:06,11,11,1, 11.9,1,1, 18.903, 10639.412, 235.685, 52682.743 21/06/10,16:42:06,12,11,1, 11.9,1,1, 18.903, 10639.408, 235.678, 52682.733 21/06/10,16:42:06,13,11,1, 11.9,1,1, 18.903, 10639.383, 235.708, 52682.743 21/06/10,16:42:06,14,11,1, 11.9,1,1, 18.903, 10639.403, 235.712, 52682.715 21/06/10,16:42:06,15,11,1, 11.9,1,1, 18.903, 10639.422, 235.699, 52682.730 21/06/10,16:42:06,16,11,1, 11.9,1,1, 18.903, 10639.405, 235.690, 52682.728 21/06/10,16:42:06,17,11,1, 11.9,1,1, 18.903, 10639.413, 235.709, 52682.725 21/06/10,16:42:06,18,11,1, 11.9,1,1, 18.903, 10639.409, 235.680, 52682.749 21/06/10,16:42:06,19,11,1, 11.9,1,1, 18.903, 10639.401, 235.686, 52682.757 21/06/10,16:42:07,00,12,1, 11.9,1,1, 18.901, 10639.396, 235.686, 52682.757 21/06/10,16:42:07,01,12,1, 11.9,1,1, 18.901, 10639.440, 235.736, 52682.768 21/06/10,16:42:07,02,12,1, 11.9,1,1, 18.901, 10639.401, 235.676, 52682.706 21/06/10,16:42:07,03,12,1, 11.9,1,1, 18.901, 10639.409, 235.707, 52682.758 21/06/10,16:42:07,04,12,1, 11.9,1,1, 18.901, 10639.390, 235.709, 52682.718 21/06/10,16:42:07,05,12,1, 11.9,1,1, 18.901, 10639.363, 235.672, 52682.740 21/06/10,16:42:07,06,12,1, 11.9,1,1, 18.901, 10639.362, 235.669, 52682.722 21/06/10,16:42:07,07,12,1, 11.9,1,1, 18.901, 10639.369, 235.701, 52682.740 21/06/10,16:42:07,08,12,1, 11.9,1,1, 18.901, 10639.337, 235.709, 52682.735 21/06/10,16:42:07,09,12,1, 11.9,1,1, 18.901, 10639.334, 235.673, 52682.739 21/06/10,16:42:07,10,12,1, 11.9,1,1, 18.901, 10639.382, 235.673, 52682.729 21/06/10,16:42:07,11,12,1, 11.9,1,1, 18.901, 10639.378, 235.712, 52682.766 21/06/10,16:42:07,12,12,1, 11.9,1,1, 18.901, 10639.367, 235.702, 52682.711 21/06/10,16:42:07,13,12,1, 11.9,1,1, 18.901, 10639.385, 235.681, 52682.718 21/06/10,16:42:07,14,12,1, 11.9,1,1, 18.901, 10639.395, 235.709, 52682.758 21/06/10,16:42:07,15,12,1, 11.9,1,1, 18.901, 10639.370, 235.652, 52682.760 21/06/10,16:42:07,16,12,1, 11.9,1,1, 18.901, 10639.418, 235.672, 52682.741 21/06/10,16:42:07,17,12,1, 11.9,1,1, 18.901, 10639.404, 235.694, 52682.732 21/06/10,16:42:07,18,12,1, 11.9,1,1, 18.901, 10639.389, 235.722, 52682.768 21/06/10,16:42:07,19,12,1, 11.9,1,1, 18.901, 10639.391, 235.662, 52682.727 21/06/10,16:42:08,00,12,1, 11.8,1,1, 18.901, 10639.387, 235.662, 52682.727 21/06/10,16:42:08,01,12,1, 11.8,1,1, 18.901, 10639.398, 235.702, 52682.759 21/06/10,16:42:08,02,12,1, 11.8,1,1, 18.901, 10639.389, 235.675, 52682.703 21/06/10,16:42:08,03,12,1, 11.8,1,1, 18.901, 10639.358, 235.686, 52682.721 21/06/10,16:42:08,04,12,1, 11.8,1,1, 18.901, 10639.384, 235.694, 52682.720 21/06/10,16:42:08,05,12,1, 11.8,1,1, 18.901, 10639.349, 235.709, 52682.712 21/06/10,16:42:08,06,12,1, 11.8,1,1, 18.901, 10639.369, 235.668, 52682.711 21/06/10,16:42:08,07,12,1, 11.8,1,1, 18.901, 10639.364, 235.704, 52682.744 21/06/10,16:42:08,08,12,1, 11.8,1,1, 18.901, 10639.373, 235.685, 52682.738 21/06/10,16:42:08,09,12,1, 11.8,1,1, 18.901, 10639.355, 235.671, 52682.714 21/06/10,16:42:08,10,12,1, 11.8,1,1, 18.901, 10639.381, 235.695, 52682.701 21/06/10,16:42:08,11,12,1, 11.8,1,1, 18.901, 10639.333, 235.723, 52682.910 21/06/10,16:42:08,12,12,1, 11.8,1,1, 18.901, 10639.384, 235.700, 52682.758 21/06/10,16:42:08,13,12,1, 11.8,1,1, 18.901, 10639.391, 235.683, 52682.720 21/06/10,16:42:08,14,12,1, 11.8,1,1, 18.901, 10639.411, 235.678, 52682.762 21/06/10,16:42:08,15,12,1, 11.8,1,1, 18.901, 10639.419, 235.665, 52682.721 21/06/10,16:42:08,16,12,1, 11.8,1,1, 18.901, 10639.410, 235.654, 52682.711 21/06/10,16:42:08,17,12,1, 11.8,1,1, 18.901, 10639.406, 235.650, 52682.738 21/06/10,16:42:08,18,12,1, 11.8,1,1, 18.901, 10639.404, 235.632, 52682.748 21/06/10,16:42:08,19,12,1, 11.8,1,1, 18.901, 10639.359, 235.601, 52682.709 21/06/10,16:42:09,00,11,1, 11.9,1,1, 18.903, 10639.354, 235.601, 52682.709 21/06/10,16:42:09,01,11,1, 11.9,1,1, 18.903, 10639.357, 235.621, 52682.755 21/06/10,16:42:09,02,11,1, 11.9,1,1, 18.903, 10639.342, 235.585, 52682.712 21/06/10,16:42:09,03,11,1, 11.9,1,1, 18.903, 10639.340, 235.593, 52682.701 21/06/10,16:42:09,04,11,1, 11.9,1,1, 18.903, 10639.308, 235.617, 52682.742 21/06/10,16:42:09,05,11,1, 11.9,1,1, 18.903, 10639.313, 235.619, 52682.745 21/06/10,16:42:09,06,11,1, 11.9,1,1, 18.903, 10639.325, 235.622, 52682.737 21/06/10,16:42:09,07,11,1, 11.9,1,1, 18.903, 10639.333, 235.656, 52682.704 21/06/10,16:42:09,08,11,1, 11.9,1,1, 18.903, 10639.311, 235.682, 52682.768 21/06/10,16:42:09,09,11,1, 11.9,1,1, 18.903, 10639.342, 235.685, 52682.753 21/06/10,16:42:09,10,11,1, 11.9,1,1, 18.903, 10639.362, 235.661, 52682.786 21/06/10,16:42:09,11,11,1, 11.9,1,1, 18.903, 10639.376, 235.701, 52682.725 21/06/10,16:42:09,12,11,1, 11.9,1,1, 18.903, 10639.364, 235.690, 52682.744 21/06/10,16:42:09,13,11,1, 11.9,1,1, 18.903, 10639.360, 235.662, 52682.730 21/06/10,16:42:09,14,11,1, 11.9,1,1, 18.903, 10639.366, 235.731, 52682.777 21/06/10,16:42:09,15,11,1, 11.9,1,1, 18.903, 10639.403, 235.693, 52682.733 21/06/10,16:42:09,16,11,1, 11.9,1,1, 18.903, 10639.378, 235.704, 52682.719 21/06/10,16:42:09,17,11,1, 11.9,1,1, 18.903, 10639.390, 235.726, 52682.747 21/06/10,16:42:09,18,11,1, 11.9,1,1, 18.903, 10639.408, 235.721, 52682.727 21/06/10,16:42:09,19,11,1, 11.9,1,1, 18.903, 10639.363, 235.699, 52682.708 21/06/10,16:42:10,00,11,1, 11.8,1,1, 18.904, 10639.362, 235.699, 52682.708 21/06/10,16:42:10,01,11,1, 11.8,1,1, 18.904, 10639.402, 235.720, 52682.738 21/06/10,16:42:10,02,11,1, 11.8,1,1, 18.904, 10639.412, 235.682, 52682.762 21/06/10,16:42:10,03,11,1, 11.8,1,1, 18.904, 10639.387, 235.708, 52682.692 21/06/10,16:42:10,04,11,1, 11.8,1,1, 18.904, 10639.388, 235.732, 52682.750 21/06/10,16:42:10,05,11,1, 11.8,1,1, 18.904, 10639.384, 235.661, 52682.722 21/06/10,16:42:10,06,11,1, 11.8,1,1, 18.904, 10639.376, 235.668, 52682.712 21/06/10,16:42:10,07,11,1, 11.8,1,1, 18.904, 10639.372, 235.693, 52682.748 21/06/10,16:42:10,08,11,1, 11.8,1,1, 18.904, 10639.411, 235.678, 52682.738 21/06/10,16:42:10,09,11,1, 11.8,1,1, 18.904, 10639.413, 235.673, 52682.700 21/06/10,16:42:10,10,11,1, 11.8,1,1, 18.904, 10639.438, 235.678, 52682.702 21/06/10,16:42:10,11,11,1, 11.8,1,1, 18.904, 10639.429, 235.682, 52682.716 21/06/10,16:42:10,12,11,1, 11.8,1,1, 18.904, 10639.403, 235.631, 52682.686 21/06/10,16:42:10,13,11,1, 11.8,1,1, 18.904, 10639.427, 235.630, 52682.671 21/06/10,16:42:10,14,11,1, 11.8,1,1, 18.904, 10639.444, 235.676, 52682.702 21/06/10,16:42:10,15,11,1, 11.8,1,1, 18.904, 10639.435, 235.669, 52682.697 21/06/10,16:42:10,16,11,1, 11.8,1,1, 18.904, 10639.448, 235.667, 52682.723 21/06/10,16:42:10,17,11,1, 11.8,1,1, 18.904, 10639.459, 235.718, 52682.702 21/06/10,16:42:10,18,11,1, 11.8,1,1, 18.904, 10639.466, 235.717, 52682.732 21/06/10,16:42:10,19,11,1, 11.8,1,1, 18.904, 10639.449, 235.664, 52682.675 21/06/10,16:42:11,00,11,1, 11.8,1,1, 18.901, 10639.446, 235.664, 52682.675 21/06/10,16:42:11,01,11,1, 11.8,1,1, 18.901, 10639.471, 235.688, 52682.706 21/06/10,16:42:11,02,11,1, 11.8,1,1, 18.901, 10639.446, 235.679, 52682.674 21/06/10,16:42:11,03,11,1, 11.8,1,1, 18.901, 10639.487, 235.688, 52682.717 21/06/10,16:42:11,04,11,1, 11.8,1,1, 18.901, 10639.488, 235.686, 52682.710 21/06/10,16:42:11,05,11,1, 11.8,1,1, 18.901, 10639.484, 235.679, 52682.715 21/06/10,16:42:11,06,11,1, 11.8,1,1, 18.901, 10639.472, 235.714, 52682.732 21/06/10,16:42:11,07,11,1, 11.8,1,1, 18.901, 10639.491, 235.706, 52682.727 21/06/10,16:42:11,08,11,1, 11.8,1,1, 18.901, 10639.468, 235.683, 52682.718 21/06/10,16:42:11,09,11,1, 11.8,1,1, 18.901, 10639.498, 235.667, 52682.705 21/06/10,16:42:11,10,11,1, 11.8,1,1, 18.901, 10639.465, 235.674, 52682.701 21/06/10,16:42:11,11,11,1, 11.8,1,1, 18.901, 10639.478, 235.655, 52682.697 21/06/10,16:42:11,12,11,1, 11.8,1,1, 18.901, 10639.452, 235.639, 52682.728 21/06/10,16:42:11,13,11,1, 11.8,1,1, 18.901, 10639.480, 235.664, 52682.717 21/06/10,16:42:11,14,11,1, 11.8,1,1, 18.901, 10639.470, 235.684, 52682.761 21/06/10,16:42:11,15,11,1, 11.8,1,1, 18.901, 10639.464, 235.655, 52682.687 21/06/10,16:42:11,16,11,1, 11.8,1,1, 18.901, 10639.458, 235.679, 52682.664 21/06/10,16:42:11,17,11,1, 11.8,1,1, 18.901, 10639.473, 235.677, 52682.751 21/06/10,16:42:11,18,11,1, 11.8,1,1, 18.901, 10639.451, 235.647, 52682.690 21/06/10,16:42:11,19,11,1, 11.8,1,1, 18.901, 10639.463, 235.634, 52682.697 21/06/10,16:42:12,00,11,1, 11.7,1,1, 18.903, 10639.462, 235.634, 52682.697 21/06/10,16:42:12,01,11,1, 11.7,1,1, 18.903, 10639.466, 235.656, 52682.656 21/06/10,16:42:12,02,11,1, 11.7,1,1, 18.903, 10639.451, 235.651, 52682.720 21/06/10,16:42:12,03,11,1, 11.7,1,1, 18.903, 10639.442, 235.656, 52682.694 21/06/10,16:42:12,04,11,1, 11.7,1,1, 18.903, 10639.462, 235.649, 52682.708 21/06/10,16:42:12,05,11,1, 11.7,1,1, 18.903, 10639.461, 235.643, 52682.674 21/06/10,16:42:12,06,11,1, 11.7,1,1, 18.903, 10639.457, 235.646, 52682.704 21/06/10,16:42:12,07,11,1, 11.7,1,1, 18.903, 10639.438, 235.642, 52682.645 21/06/10,16:42:12,08,11,1, 11.7,1,1, 18.903, 10639.456, 235.642, 52682.698 21/06/10,16:42:12,09,11,1, 11.7,1,1, 18.903, 10639.456, 235.686, 52682.692 21/06/10,16:42:12,10,11,1, 11.7,1,1, 18.903, 10639.432, 235.660, 52682.724 21/06/10,16:42:12,11,11,1, 11.7,1,1, 18.903, 10639.444, 235.607, 52682.683 21/06/10,16:42:12,12,11,1, 11.7,1,1, 18.903, 10639.453, 235.637, 52682.707 21/06/10,16:42:12,13,11,1, 11.7,1,1, 18.903, 10639.437, 235.644, 52682.727 21/06/10,16:42:12,14,11,1, 11.7,1,1, 18.903, 10639.420, 235.612, 52682.650 21/06/10,16:42:12,15,11,1, 11.7,1,1, 18.903, 10639.454, 235.620, 52682.690 21/06/10,16:42:12,16,11,1, 11.7,1,1, 18.903, 10639.450, 235.642, 52682.691 21/06/10,16:42:12,17,11,1, 11.7,1,1, 18.903, 10639.444, 235.667, 52682.716 21/06/10,16:42:12,18,11,1, 11.7,1,1, 18.903, 10639.465, 235.627, 52682.663 21/06/10,16:42:12,19,11,1, 11.7,1,1, 18.903, 10639.465, 235.650, 52682.735 21/06/10,16:42:13,00,11,1, 11.9,1,1, 18.904, 10639.462, 235.650, 52682.735 21/06/10,16:42:13,01,11,1, 11.9,1,1, 18.904, 10639.417, 235.654, 52683.009 21/06/10,16:42:13,02,11,1, 11.9,1,1, 18.904, 10639.491, 235.631, 52682.685 21/06/10,16:42:13,03,11,1, 11.9,1,1, 18.904, 10639.456, 235.646, 52682.631 21/06/10,16:42:13,04,11,1, 11.9,1,1, 18.904, 10639.465, 235.622, 52682.643 21/06/10,16:42:13,05,11,1, 11.9,1,1, 18.904, 10639.478, 235.649, 52682.694 21/06/10,16:42:13,06,11,1, 11.9,1,1, 18.904, 10639.467, 235.661, 52682.687 21/06/10,16:42:13,07,11,1, 11.9,1,1, 18.904, 10639.437, 235.618, 52682.482 21/06/10,16:42:13,08,11,1, 11.9,1,1, 18.904, 10639.421, 235.676, 52682.793 21/06/10,16:42:13,09,11,1, 11.9,1,1, 18.904, 10639.467, 235.654, 52682.772 21/06/10,16:42:13,10,11,1, 11.9,1,1, 18.904, 10639.436, 235.633, 52682.675 21/06/10,16:42:13,11,11,1, 11.9,1,1, 18.904, 10639.451, 235.608, 52682.712 21/06/10,16:42:13,12,11,1, 11.9,1,1, 18.904, 10639.475, 235.639, 52682.703 21/06/10,16:42:13,13,11,1, 11.9,1,1, 18.904, 10639.453, 235.639, 52682.697 21/06/10,16:42:13,14,11,1, 11.9,1,1, 18.904, 10639.447, 235.628, 52682.693 21/06/10,16:42:13,15,11,1, 11.9,1,1, 18.904, 10639.436, 235.654, 52682.706 21/06/10,16:42:13,16,11,1, 11.9,1,1, 18.904, 10639.461, 235.649, 52682.722 21/06/10,16:42:13,17,11,1, 11.9,1,1, 18.904, 10639.441, 235.644, 52682.703 21/06/10,16:42:13,18,11,1, 11.9,1,1, 18.904, 10639.469, 235.647, 52682.712 21/06/10,16:42:13,19,11,1, 11.9,1,1, 18.904, 10639.459, 235.657, 52682.686 21/06/10,16:42:14,00,11,1, 11.8,1,1, 18.903, 10639.454, 235.657, 52682.686 21/06/10,16:42:14,01,11,1, 11.8,1,1, 18.903, 10639.469, 235.653, 52682.635 21/06/10,16:42:14,02,11,1, 11.8,1,1, 18.903, 10639.460, 235.615, 52682.580 21/06/10,16:42:14,03,11,1, 11.8,1,1, 18.903, 10639.465, 235.618, 52682.611 21/06/10,16:42:14,04,11,1, 11.8,1,1, 18.903, 10639.476, 235.659, 52682.651 21/06/10,16:42:14,05,11,1, 11.8,1,1, 18.903, 10639.451, 235.691, 52682.669 21/06/10,16:42:14,06,11,1, 11.8,1,1, 18.903, 10639.435, 235.623, 52682.659 21/06/10,16:42:14,07,11,1, 11.8,1,1, 18.903, 10639.447, 235.655, 52682.674 21/06/10,16:42:14,08,11,1, 11.8,1,1, 18.903, 10639.473, 235.670, 52682.681 21/06/10,16:42:14,09,11,1, 11.8,1,1, 18.903, 10639.473, 235.635, 52682.655 21/06/10,16:42:14,10,11,1, 11.8,1,1, 18.903, 10639.495, 235.640, 52682.666 21/06/10,16:42:14,11,11,1, 11.8,1,1, 18.903, 10639.482, 235.653, 52682.685 21/06/10,16:42:14,12,11,1, 11.8,1,1, 18.903, 10639.452, 235.646, 52682.632 21/06/10,16:42:14,13,11,1, 11.8,1,1, 18.903, 10639.474, 235.657, 52682.621 21/06/10,16:42:14,14,11,1, 11.8,1,1, 18.903, 10639.469, 235.681, 52682.684 21/06/10,16:42:14,15,11,1, 11.8,1,1, 18.903, 10639.454, 235.659, 52682.672 21/06/10,16:42:14,16,11,1, 11.8,1,1, 18.903, 10639.480, 235.648, 52682.691 21/06/10,16:42:14,17,11,1, 11.8,1,1, 18.903, 10639.470, 235.705, 52682.649 21/06/10,16:42:14,18,11,1, 11.8,1,1, 18.903, 10639.477, 235.682, 52682.685 21/06/10,16:42:14,19,11,1, 11.8,1,1, 18.903, 10639.476, 235.634, 52682.659 21/06/10,16:42:15,00,11,1, 11.8,1,1, 18.901, 10639.471, 235.634, 52682.659 21/06/10,16:42:15,01,11,1, 11.8,1,1, 18.901, 10639.443, 235.621, 52682.680 21/06/10,16:42:15,02,11,1, 11.8,1,1, 18.901, 10639.455, 235.644, 52682.583 21/06/10,16:42:15,03,11,1, 11.8,1,1, 18.901, 10639.517, 235.649, 52682.671 21/06/10,16:42:15,04,11,1, 11.8,1,1, 18.901, 10639.486, 235.624, 52682.599 21/06/10,16:42:15,05,11,1, 11.8,1,1, 18.901, 10639.462, 235.624, 52682.617 21/06/10,16:42:15,06,11,1, 11.8,1,1, 18.901, 10639.476, 235.652, 52682.670 21/06/10,16:42:15,07,11,1, 11.8,1,1, 18.901, 10639.442, 235.623, 52682.616 21/06/10,16:42:15,08,11,1, 11.8,1,1, 18.901, 10639.450, 235.623, 52682.679 21/06/10,16:42:15,09,11,1, 11.8,1,1, 18.901, 10639.475, 235.659, 52682.648 21/06/10,16:42:15,10,11,1, 11.8,1,1, 18.901, 10639.452, 235.603, 52682.655 21/06/10,16:42:15,11,11,1, 11.8,1,1, 18.901, 10639.444, 235.620, 52682.633 21/06/10,16:42:15,12,11,1, 11.8,1,1, 18.901, 10639.489, 235.679, 52682.727 21/06/10,16:42:15,13,11,1, 11.8,1,1, 18.901, 10639.457, 235.628, 52682.657 21/06/10,16:42:15,14,11,1, 11.8,1,1, 18.901, 10639.458, 235.645, 52682.685 21/06/10,16:42:15,15,11,1, 11.8,1,1, 18.901, 10639.478, 235.646, 52682.644 21/06/10,16:42:15,16,11,1, 11.8,1,1, 18.901, 10639.481, 235.653, 52682.674 21/06/10,16:42:15,17,11,1, 11.8,1,1, 18.901, 10639.480, 235.613, 52682.642 21/06/10,16:42:15,18,11,1, 11.8,1,1, 18.901, 10639.474, 235.633, 52682.684 21/06/10,16:42:15,19,11,1, 11.8,1,1, 18.901, 10639.470, 235.637, 52682.673 21/06/10,16:42:16,00,11,1, 11.9,1,1, 18.904, 10639.462, 235.637, 52682.673 21/06/10,16:42:16,01,11,1, 11.9,1,1, 18.904, 10639.464, 235.654, 52682.641 21/06/10,16:42:16,02,11,1, 11.9,1,1, 18.904, 10639.473, 235.648, 52682.682 21/06/10,16:42:16,03,11,1, 11.9,1,1, 18.904, 10639.452, 235.628, 52682.596 21/06/10,16:42:16,04,11,1, 11.9,1,1, 18.904, 10639.488, 235.651, 52682.678 21/06/10,16:42:16,05,11,1, 11.9,1,1, 18.904, 10639.480, 235.634, 52682.683 21/06/10,16:42:16,06,11,1, 11.9,1,1, 18.904, 10639.484, 235.622, 52682.664 21/06/10,16:42:16,07,11,1, 11.9,1,1, 18.904, 10639.471, 235.635, 52682.675 21/06/10,16:42:16,08,11,1, 11.9,1,1, 18.904, 10639.480, 235.657, 52682.664 21/06/10,16:42:16,09,11,1, 11.9,1,1, 18.904, 10639.478, 235.612, 52682.650 21/06/10,16:42:16,10,11,1, 11.9,1,1, 18.904, 10639.487, 235.655, 52682.671 21/06/10,16:42:16,11,11,1, 11.9,1,1, 18.904, 10639.487, 235.679, 52682.642 21/06/10,16:42:16,12,11,1, 11.9,1,1, 18.904, 10639.494, 235.616, 52682.589 21/06/10,16:42:16,13,11,1, 11.9,1,1, 18.904, 10639.509, 235.669, 52682.661 21/06/10,16:42:16,14,11,1, 11.9,1,1, 18.904, 10639.507, 235.681, 52682.701 21/06/10,16:42:16,15,11,1, 11.9,1,1, 18.904, 10639.493, 235.645, 52682.677 21/06/10,16:42:16,16,11,1, 11.9,1,1, 18.904, 10639.523, 235.676, 52682.662 21/06/10,16:42:16,17,11,1, 11.9,1,1, 18.904, 10639.505, 235.658, 52682.699 21/06/10,16:42:16,18,11,1, 11.9,1,1, 18.904, 10639.483, 235.616, 52682.692 21/06/10,16:42:16,19,11,1, 11.9,1,1, 18.904, 10639.477, 235.628, 52682.697 21/06/10,16:42:17,00,11,1, 11.8,1,1, 18.899, 10639.471, 235.628, 52682.697 21/06/10,16:42:17,01,11,1, 11.8,1,1, 18.899, 10639.493, 235.635, 52682.648 21/06/10,16:42:17,02,11,1, 11.8,1,1, 18.899, 10639.528, 235.657, 52682.685 21/06/10,16:42:17,03,11,1, 11.8,1,1, 18.899, 10639.491, 235.643, 52682.671 21/06/10,16:42:17,04,11,1, 11.8,1,1, 18.899, 10639.499, 235.606, 52682.677 21/06/10,16:42:17,05,11,1, 11.8,1,1, 18.899, 10639.474, 235.638, 52682.640 21/06/10,16:42:17,06,11,1, 11.8,1,1, 18.899, 10639.467, 235.641, 52682.664 21/06/10,16:42:17,07,11,1, 11.8,1,1, 18.899, 10639.475, 235.636, 52682.646 21/06/10,16:42:17,08,11,1, 11.8,1,1, 18.899, 10639.508, 235.628, 52682.708 21/06/10,16:42:17,09,11,1, 11.8,1,1, 18.899, 10639.488, 235.671, 52682.718 21/06/10,16:42:17,10,11,1, 11.8,1,1, 18.899, 10639.501, 235.643, 52682.717 21/06/10,16:42:17,11,11,1, 11.8,1,1, 18.899, 10639.464, 235.645, 52682.672 21/06/10,16:42:17,12,11,1, 11.8,1,1, 18.899, 10639.500, 235.663, 52682.694 21/06/10,16:42:17,13,11,1, 11.8,1,1, 18.899, 10639.485, 235.629, 52682.670 21/06/10,16:42:17,14,11,1, 11.8,1,1, 18.899, 10639.499, 235.641, 52682.681 21/06/10,16:42:17,15,11,1, 11.8,1,1, 18.899, 10639.481, 235.632, 52682.667 21/06/10,16:42:17,16,11,1, 11.8,1,1, 18.899, 10639.510, 235.611, 52682.644 21/06/10,16:42:17,17,11,1, 11.8,1,1, 18.899, 10639.491, 235.653, 52682.670 21/06/10,16:42:17,18,11,1, 11.8,1,1, 18.899, 10639.503, 235.660, 52682.647 21/06/10,16:42:17,19,11,1, 11.8,1,1, 18.899, 10639.519, 235.620, 52682.613 21/06/10,16:42:18,00,11,1, 11.9,1,1, 18.902, 10639.513, 235.620, 52682.613 21/06/10,16:42:18,01,11,1, 11.9,1,1, 18.902, 10639.507, 235.620, 52682.621 21/06/10,16:42:18,02,11,1, 11.9,1,1, 18.902, 10639.495, 235.634, 52682.610 21/06/10,16:42:18,03,11,1, 11.9,1,1, 18.902, 10639.505, 235.626, 52682.623 21/06/10,16:42:18,04,11,1, 11.9,1,1, 18.902, 10639.501, 235.655, 52682.704 21/06/10,16:42:18,05,11,1, 11.9,1,1, 18.902, 10639.488, 235.607, 52682.627 21/06/10,16:42:18,06,11,1, 11.9,1,1, 18.902, 10639.500, 235.622, 52682.662 21/06/10,16:42:18,07,11,1, 11.9,1,1, 18.902, 10639.508, 235.644, 52682.666 21/06/10,16:42:18,08,11,1, 11.9,1,1, 18.902, 10639.505, 235.636, 52682.653 21/06/10,16:42:18,09,11,1, 11.9,1,1, 18.902, 10639.517, 235.628, 52682.601 21/06/10,16:42:18,10,11,1, 11.9,1,1, 18.902, 10639.497, 235.637, 52682.671 21/06/10,16:42:18,11,11,1, 11.9,1,1, 18.902, 10639.497, 235.633, 52682.658 21/06/10,16:42:18,12,11,1, 11.9,1,1, 18.902, 10639.485, 235.637, 52682.639 21/06/10,16:42:18,13,11,1, 11.9,1,1, 18.902, 10639.507, 235.645, 52682.639 21/06/10,16:42:18,14,11,1, 11.9,1,1, 18.902, 10639.490, 235.620, 52682.698 21/06/10,16:42:18,15,11,1, 11.9,1,1, 18.902, 10639.489, 235.633, 52682.640 21/06/10,16:42:18,16,11,1, 11.9,1,1, 18.902, 10639.509, 235.632, 52682.651 21/06/10,16:42:18,17,11,1, 11.9,1,1, 18.902, 10639.507, 235.615, 52682.622 21/06/10,16:42:18,18,11,1, 11.9,1,1, 18.902, 10639.527, 235.637, 52682.668 21/06/10,16:42:18,19,11,1, 11.9,1,1, 18.902, 10639.513, 235.654, 52682.738 21/06/10,16:42:19,00,11,1, 11.9,1,1, 18.901, 10639.513, 235.654, 52682.738 21/06/10,16:42:19,01,11,1, 11.9,1,1, 18.901, 10639.519, 235.660, 52682.643 21/06/10,16:42:19,02,11,1, 11.9,1,1, 18.901, 10639.526, 235.660, 52682.659 21/06/10,16:42:19,03,11,1, 11.9,1,1, 18.901, 10639.517, 235.652, 52682.618 21/06/10,16:42:19,04,11,1, 11.9,1,1, 18.901, 10639.495, 235.645, 52682.617 21/06/10,16:42:19,05,11,1, 11.9,1,1, 18.901, 10639.520, 235.676, 52682.681 21/06/10,16:42:19,06,11,1, 11.9,1,1, 18.901, 10639.527, 235.615, 52682.624 21/06/10,16:42:19,07,11,1, 11.9,1,1, 18.901, 10639.525, 235.643, 52682.650 21/06/10,16:42:19,08,11,1, 11.9,1,1, 18.901, 10639.530, 235.676, 52682.649 21/06/10,16:42:19,09,11,1, 11.9,1,1, 18.901, 10639.522, 235.632, 52682.650 21/06/10,16:42:19,10,11,1, 11.9,1,1, 18.901, 10639.527, 235.636, 52682.643 21/06/10,16:42:19,11,11,1, 11.9,1,1, 18.901, 10639.516, 235.642, 52682.660 21/06/10,16:42:19,12,11,1, 11.9,1,1, 18.901, 10639.527, 235.646, 52682.646 21/06/10,16:42:19,13,11,1, 11.9,1,1, 18.901, 10639.507, 235.653, 52682.619 21/06/10,16:42:19,14,11,1, 11.9,1,1, 18.901, 10639.526, 235.631, 52682.661 21/06/10,16:42:19,15,11,1, 11.9,1,1, 18.901, 10639.529, 235.616, 52682.647 21/06/10,16:42:19,16,11,1, 11.9,1,1, 18.901, 10639.525, 235.632, 52682.666 21/06/10,16:42:19,17,11,1, 11.9,1,1, 18.901, 10639.516, 235.626, 52682.644 21/06/10,16:42:19,18,11,1, 11.9,1,1, 18.901, 10639.508, 235.617, 52682.632 21/06/10,16:42:19,19,11,1, 11.9,1,1, 18.901, 10639.514, 235.628, 52682.661 21/06/10,16:42:20,00,11,1, 11.9,1,1, 18.905, 10639.513, 235.628, 52682.661 21/06/10,16:42:20,01,11,1, 11.9,1,1, 18.905, 10639.549, 235.615, 52682.627 21/06/10,16:42:20,02,11,1, 11.9,1,1, 18.905, 10639.524, 235.646, 52682.594 21/06/10,16:42:20,03,11,1, 11.9,1,1, 18.905, 10639.528, 235.628, 52682.645 21/06/10,16:42:20,04,11,1, 11.9,1,1, 18.905, 10639.548, 235.611, 52682.641 21/06/10,16:42:20,05,11,1, 11.9,1,1, 18.905, 10639.522, 235.638, 52682.659 21/06/10,16:42:20,06,11,1, 11.9,1,1, 18.905, 10639.512, 235.623, 52682.612 21/06/10,16:42:20,07,11,1, 11.9,1,1, 18.905, 10639.534, 235.612, 52682.564 21/06/10,16:42:20,08,11,1, 11.9,1,1, 18.905, 10639.528, 235.647, 52682.612 21/06/10,16:42:20,09,11,1, 11.9,1,1, 18.905, 10639.513, 235.622, 52682.594 21/06/10,16:42:20,10,11,1, 11.9,1,1, 18.905, 10639.514, 235.603, 52682.609 21/06/10,16:42:20,11,11,1, 11.9,1,1, 18.905, 10639.519, 235.657, 52682.655 21/06/10,16:42:20,12,11,1, 11.9,1,1, 18.905, 10639.502, 235.618, 52682.619 21/06/10,16:42:20,13,11,1, 11.9,1,1, 18.905, 10639.515, 235.597, 52682.622 21/06/10,16:42:20,14,11,1, 11.9,1,1, 18.905, 10639.543, 235.613, 52682.648 21/06/10,16:42:20,15,11,1, 11.9,1,1, 18.905, 10639.508, 235.633, 52682.627 21/06/10,16:42:20,16,11,1, 11.9,1,1, 18.905, 10639.549, 235.628, 52682.600 21/06/10,16:42:20,17,11,1, 11.9,1,1, 18.905, 10639.512, 235.636, 52682.653 21/06/10,16:42:20,18,11,1, 11.9,1,1, 18.905, 10639.512, 235.603, 52682.598 21/06/10,16:42:20,19,11,1, 11.9,1,1, 18.905, 10639.513, 235.596, 52682.554 21/06/10,16:42:21,00,11,1, 11.8,1,1, 18.906, 10639.513, 235.596, 52682.554 21/06/10,16:42:21,01,11,1, 11.8,1,1, 18.906, 10639.535, 235.612, 52682.637 21/06/10,16:42:21,02,11,1, 11.8,1,1, 18.906, 10639.541, 235.599, 52682.580 21/06/10,16:42:21,03,11,1, 11.8,1,1, 18.906, 10639.545, 235.653, 52682.632 21/06/10,16:42:21,04,11,1, 11.8,1,1, 18.906, 10639.564, 235.592, 52682.577 21/06/10,16:42:21,05,11,1, 11.8,1,1, 18.906, 10639.511, 235.603, 52682.575 21/06/10,16:42:21,06,11,1, 11.8,1,1, 18.906, 10639.539, 235.654, 52682.621 21/06/10,16:42:21,07,11,1, 11.8,1,1, 18.906, 10639.524, 235.595, 52682.611 21/06/10,16:42:21,08,11,1, 11.8,1,1, 18.906, 10639.526, 235.608, 52682.635 21/06/10,16:42:21,09,11,1, 11.8,1,1, 18.906, 10639.559, 235.620, 52682.616 21/06/10,16:42:21,10,11,1, 11.8,1,1, 18.906, 10639.518, 235.586, 52682.608 21/06/10,16:42:21,11,11,1, 11.8,1,1, 18.906, 10639.519, 235.608, 52682.614 21/06/10,16:42:21,12,11,1, 11.8,1,1, 18.906, 10639.541, 235.626, 52682.646 21/06/10,16:42:21,13,11,1, 11.8,1,1, 18.906, 10639.528, 235.614, 52682.603 21/06/10,16:42:21,14,11,1, 11.8,1,1, 18.906, 10639.543, 235.627, 52682.659 21/06/10,16:42:21,15,11,1, 11.8,1,1, 18.906, 10639.558, 235.617, 52682.663 21/06/10,16:42:21,16,11,1, 11.8,1,1, 18.906, 10639.501, 235.592, 52682.615 21/06/10,16:42:21,17,11,1, 11.8,1,1, 18.906, 10639.544, 235.609, 52682.640 21/06/10,16:42:21,18,11,1, 11.8,1,1, 18.906, 10639.554, 235.606, 52682.666 21/06/10,16:42:21,19,11,1, 11.8,1,1, 18.906, 10639.538, 235.608, 52682.618 21/06/10,16:42:22,00,10,1, 11.9,1,1, 18.902, 10639.538, 235.608, 52682.618 21/06/10,16:42:22,01,10,1, 11.9,1,1, 18.902, 10639.526, 235.601, 52682.626 21/06/10,16:42:22,02,10,1, 11.9,1,1, 18.902, 10639.552, 235.580, 52682.617 21/06/10,16:42:22,03,10,1, 11.9,1,1, 18.902, 10639.547, 235.641, 52682.618 21/06/10,16:42:22,04,10,1, 11.9,1,1, 18.902, 10639.557, 235.620, 52682.631 21/06/10,16:42:22,05,10,1, 11.9,1,1, 18.902, 10639.548, 235.606, 52682.532 21/06/10,16:42:22,06,10,1, 11.9,1,1, 18.902, 10639.558, 235.635, 52682.675 21/06/10,16:42:22,07,10,1, 11.9,1,1, 18.902, 10639.526, 235.613, 52682.644 21/06/10,16:42:22,08,10,1, 11.9,1,1, 18.902, 10639.531, 235.560, 52682.584 21/06/10,16:42:22,09,10,1, 11.9,1,1, 18.902, 10639.525, 235.647, 52682.693 21/06/10,16:42:22,10,10,1, 11.9,1,1, 18.902, 10639.551, 235.624, 52682.614 21/06/10,16:42:22,11,10,1, 11.9,1,1, 18.902, 10639.506, 235.609, 52682.583 21/06/10,16:42:22,12,10,1, 11.9,1,1, 18.902, 10639.548, 235.615, 52682.611 21/06/10,16:42:22,13,10,1, 11.9,1,1, 18.902, 10639.547, 235.636, 52682.626 21/06/10,16:42:22,14,10,1, 11.9,1,1, 18.902, 10639.584, 235.608, 52682.613 21/06/10,16:42:22,15,10,1, 11.9,1,1, 18.902, 10639.554, 235.612, 52682.626 21/06/10,16:42:22,16,10,1, 11.9,1,1, 18.902, 10639.554, 235.600, 52682.612 21/06/10,16:42:22,17,10,1, 11.9,1,1, 18.902, 10639.556, 235.628, 52682.612 21/06/10,16:42:22,18,10,1, 11.9,1,1, 18.902, 10639.580, 235.660, 52682.606 21/06/10,16:42:22,19,10,1, 11.9,1,1, 18.902, 10639.556, 235.658, 52682.637 21/06/10,16:42:23,00,10,1, 11.9,1,1, 18.906, 10639.554, 235.658, 52682.637 21/06/10,16:42:23,01,10,1, 11.9,1,1, 18.906, 10639.546, 235.626, 52682.624 21/06/10,16:42:23,02,10,1, 11.9,1,1, 18.906, 10639.535, 235.606, 52682.546 21/06/10,16:42:23,03,10,1, 11.9,1,1, 18.906, 10639.563, 235.647, 52682.606 21/06/10,16:42:23,04,10,1, 11.9,1,1, 18.906, 10639.558, 235.633, 52682.597 21/06/10,16:42:23,05,10,1, 11.9,1,1, 18.906, 10639.538, 235.586, 52682.582 21/06/10,16:42:23,06,10,1, 11.9,1,1, 18.906, 10639.561, 235.607, 52682.577 21/06/10,16:42:23,07,10,1, 11.9,1,1, 18.906, 10639.545, 235.632, 52682.631 21/06/10,16:42:23,08,10,1, 11.9,1,1, 18.906, 10639.548, 235.617, 52682.599 21/06/10,16:42:23,09,10,1, 11.9,1,1, 18.906, 10639.548, 235.629, 52682.625 21/06/10,16:42:23,10,10,1, 11.9,1,1, 18.906, 10639.555, 235.605, 52682.597 21/06/10,16:42:23,11,10,1, 11.9,1,1, 18.906, 10639.562, 235.607, 52682.627 21/06/10,16:42:23,12,10,1, 11.9,1,1, 18.906, 10639.576, 235.623, 52682.607 21/06/10,16:42:23,13,10,1, 11.9,1,1, 18.906, 10639.557, 235.621, 52682.616 21/06/10,16:42:23,14,10,1, 11.9,1,1, 18.906, 10639.579, 235.619, 52682.585 21/06/10,16:42:23,15,10,1, 11.9,1,1, 18.906, 10639.558, 235.600, 52682.589 21/06/10,16:42:23,16,10,1, 11.9,1,1, 18.906, 10639.534, 235.600, 52682.575 21/06/10,16:42:23,17,10,1, 11.9,1,1, 18.906, 10639.566, 235.595, 52682.570 21/06/10,16:42:23,18,10,1, 11.9,1,1, 18.906, 10639.552, 235.603, 52682.635 21/06/10,16:42:23,19,10,1, 11.9,1,1, 18.906, 10639.538, 235.608, 52682.584 21/06/10,16:42:24,00,10,1, 11.9,1,1, 18.906, 10639.538, 235.608, 52682.584 21/06/10,16:42:24,01,10,1, 11.9,1,1, 18.906, 10639.563, 235.601, 52682.611 21/06/10,16:42:24,02,10,1, 11.9,1,1, 18.906, 10639.541, 235.584, 52682.599 21/06/10,16:42:24,03,10,1, 11.9,1,1, 18.906, 10639.556, 235.636, 52682.596 21/06/10,16:42:24,04,10,1, 11.9,1,1, 18.906, 10639.555, 235.625, 52682.635 21/06/10,16:42:24,05,10,1, 11.9,1,1, 18.906, 10639.566, 235.616, 52682.565 21/06/10,16:42:24,06,10,1, 11.9,1,1, 18.906, 10639.584, 235.636, 52682.606 21/06/10,16:42:24,07,10,1, 11.9,1,1, 18.906, 10639.594, 235.613, 52682.618 21/06/10,16:42:24,08,10,1, 11.9,1,1, 18.906, 10639.597, 235.602, 52682.584 21/06/10,16:42:24,09,10,1, 11.9,1,1, 18.906, 10639.584, 235.668, 52682.628 21/06/10,16:42:24,10,10,1, 11.9,1,1, 18.906, 10639.574, 235.622, 52682.575 21/06/10,16:42:24,11,10,1, 11.9,1,1, 18.906, 10639.583, 235.605, 52682.606 21/06/10,16:42:24,12,10,1, 11.9,1,1, 18.906, 10639.575, 235.622, 52682.581 21/06/10,16:42:24,13,10,1, 11.9,1,1, 18.906, 10639.567, 235.602, 52682.593 21/06/10,16:42:24,14,10,1, 11.9,1,1, 18.906, 10639.566, 235.626, 52682.618 21/06/10,16:42:24,15,10,1, 11.9,1,1, 18.906, 10639.575, 235.610, 52682.557 21/06/10,16:42:24,16,10,1, 11.9,1,1, 18.906, 10639.564, 235.593, 52682.552 21/06/10,16:42:24,17,10,1, 11.9,1,1, 18.906, 10639.557, 235.618, 52682.582 21/06/10,16:42:24,18,10,1, 11.9,1,1, 18.906, 10639.583, 235.626, 52682.558 21/06/10,16:42:24,19,10,1, 11.9,1,1, 18.906, 10639.570, 235.622, 52682.602 21/06/10,16:42:25,00,10,1, 11.8,1,1, 18.907, 10639.563, 235.622, 52682.602 21/06/10,16:42:25,01,10,1, 11.8,1,1, 18.907, 10639.579, 235.595, 52682.570 21/06/10,16:42:25,02,10,1, 11.8,1,1, 18.907, 10639.575, 235.619, 52682.575 21/06/10,16:42:25,03,10,1, 11.8,1,1, 18.907, 10639.580, 235.607, 52682.611 21/06/10,16:42:25,04,10,1, 11.8,1,1, 18.907, 10639.572, 235.605, 52682.582 21/06/10,16:42:25,05,10,1, 11.8,1,1, 18.907, 10639.587, 235.591, 52682.574 21/06/10,16:42:25,06,10,1, 11.8,1,1, 18.907, 10639.584, 235.601, 52682.598 21/06/10,16:42:25,07,10,1, 11.8,1,1, 18.907, 10639.591, 235.581, 52682.550 21/06/10,16:42:25,08,10,1, 11.8,1,1, 18.907, 10639.584, 235.602, 52682.576 21/06/10,16:42:25,09,10,1, 11.8,1,1, 18.907, 10639.571, 235.589, 52682.609 21/06/10,16:42:25,10,10,1, 11.8,1,1, 18.907, 10639.579, 235.579, 52682.548 21/06/10,16:42:25,11,10,1, 11.8,1,1, 18.907, 10639.599, 235.591, 52682.574 21/06/10,16:42:25,12,10,1, 11.8,1,1, 18.907, 10639.588, 235.592, 52682.516 21/06/10,16:42:25,13,10,1, 11.8,1,1, 18.907, 10639.566, 235.594, 52682.549 21/06/10,16:42:25,14,10,1, 11.8,1,1, 18.907, 10639.564, 235.608, 52682.543 21/06/10,16:42:25,15,10,1, 11.8,1,1, 18.907, 10639.563, 235.590, 52682.521 21/06/10,16:42:25,16,10,1, 11.8,1,1, 18.907, 10639.563, 235.588, 52682.582 21/06/10,16:42:25,17,10,1, 11.8,1,1, 18.907, 10639.576, 235.604, 52682.572 21/06/10,16:42:25,18,10,1, 11.8,1,1, 18.907, 10639.564, 235.558, 52682.527 21/06/10,16:42:25,19,10,1, 11.8,1,1, 18.907, 10639.579, 235.622, 52682.580 21/06/10,16:42:26,00,10,1, 11.8,1,1, 18.908, 10639.571, 235.622, 52682.580 21/06/10,16:42:26,01,10,1, 11.8,1,1, 18.908, 10639.573, 235.592, 52682.529 21/06/10,16:42:26,02,10,1, 11.8,1,1, 18.908, 10639.576, 235.597, 52682.601 21/06/10,16:42:26,03,10,1, 11.8,1,1, 18.908, 10639.588, 235.576, 52682.516 21/06/10,16:42:26,04,10,1, 11.8,1,1, 18.908, 10639.594, 235.584, 52682.547 21/06/10,16:42:26,05,10,1, 11.8,1,1, 18.908, 10639.591, 235.605, 52682.573 21/06/10,16:42:26,06,10,1, 11.8,1,1, 18.908, 10639.560, 235.577, 52682.552 21/06/10,16:42:26,07,10,1, 11.8,1,1, 18.908, 10639.572, 235.599, 52682.532 21/06/10,16:42:26,08,10,1, 11.8,1,1, 18.908, 10639.593, 235.608, 52682.535 21/06/10,16:42:26,09,10,1, 11.8,1,1, 18.908, 10639.591, 235.607, 52682.546 21/06/10,16:42:26,10,10,1, 11.8,1,1, 18.908, 10639.607, 235.620, 52682.554 21/06/10,16:42:26,11,10,1, 11.8,1,1, 18.908, 10639.579, 235.590, 52682.543 21/06/10,16:42:26,12,10,1, 11.8,1,1, 18.908, 10639.597, 235.612, 52682.546 21/06/10,16:42:26,13,10,1, 11.8,1,1, 18.908, 10639.593, 235.604, 52682.522 21/06/10,16:42:26,14,10,1, 11.8,1,1, 18.908, 10639.584, 235.580, 52682.525 21/06/10,16:42:26,15,10,1, 11.8,1,1, 18.908, 10639.588, 235.590, 52682.568 21/06/10,16:42:26,16,10,1, 11.8,1,1, 18.908, 10639.594, 235.586, 52682.563 21/06/10,16:42:26,17,10,1, 11.8,1,1, 18.908, 10639.631, 235.595, 52682.548 21/06/10,16:42:26,18,10,1, 11.8,1,1, 18.908, 10639.587, 235.608, 52682.558 21/06/10,16:42:26,19,10,1, 11.8,1,1, 18.908, 10639.574, 235.591, 52682.547 21/06/10,16:42:27,00,10,1, 11.9,1,1, 18.904, 10639.571, 235.591, 52682.547 21/06/10,16:42:27,01,10,1, 11.9,1,1, 18.904, 10639.589, 235.599, 52682.549 21/06/10,16:42:27,02,10,1, 11.9,1,1, 18.904, 10639.583, 235.575, 52682.529 21/06/10,16:42:27,03,10,1, 11.9,1,1, 18.904, 10639.600, 235.582, 52682.531 21/06/10,16:42:27,04,10,1, 11.9,1,1, 18.904, 10639.607, 235.594, 52682.517 21/06/10,16:42:27,05,10,1, 11.9,1,1, 18.904, 10639.586, 235.602, 52682.531 21/06/10,16:42:27,06,10,1, 11.9,1,1, 18.904, 10639.573, 235.599, 52682.514 21/06/10,16:42:27,07,10,1, 11.9,1,1, 18.904, 10639.607, 235.628, 52682.532 21/06/10,16:42:27,08,10,1, 11.9,1,1, 18.904, 10639.592, 235.568, 52682.513 21/06/10,16:42:27,09,10,1, 11.9,1,1, 18.904, 10639.602, 235.601, 52682.534 21/06/10,16:42:27,10,10,1, 11.9,1,1, 18.904, 10639.613, 235.614, 52682.547 21/06/10,16:42:27,11,10,1, 11.9,1,1, 18.904, 10639.617, 235.601, 52682.536 21/06/10,16:42:27,12,10,1, 11.9,1,1, 18.904, 10639.595, 235.621, 52682.532 21/06/10,16:42:27,13,10,1, 11.9,1,1, 18.904, 10639.600, 235.590, 52682.497 21/06/10,16:42:27,14,10,1, 11.9,1,1, 18.904, 10639.613, 235.608, 52682.516 21/06/10,16:42:27,15,10,1, 11.9,1,1, 18.904, 10639.608, 235.596, 52682.501 21/06/10,16:42:27,16,10,1, 11.9,1,1, 18.904, 10639.607, 235.578, 52682.531 21/06/10,16:42:27,17,10,1, 11.9,1,1, 18.904, 10639.611, 235.627, 52682.527 21/06/10,16:42:27,18,10,1, 11.9,1,1, 18.904, 10639.610, 235.602, 52682.566 21/06/10,16:42:27,19,10,1, 11.9,1,1, 18.904, 10639.603, 235.597, 52682.528 21/06/10,16:42:28,00,11,1, 11.9,1,1, 18.906, 10639.596, 235.597, 52682.528 21/06/10,16:42:28,01,11,1, 11.9,1,1, 18.906, 10639.607, 235.604, 52682.513 21/06/10,16:42:28,02,11,1, 11.9,1,1, 18.906, 10639.593, 235.619, 52682.531 21/06/10,16:42:28,03,11,1, 11.9,1,1, 18.906, 10639.611, 235.634, 52682.524 21/06/10,16:42:28,04,11,1, 11.9,1,1, 18.906, 10639.604, 235.597, 52682.531 21/06/10,16:42:28,05,11,1, 11.9,1,1, 18.906, 10639.638, 235.622, 52682.540 21/06/10,16:42:28,06,11,1, 11.9,1,1, 18.906, 10639.609, 235.624, 52682.507 21/06/10,16:42:28,07,11,1, 11.9,1,1, 18.906, 10639.603, 235.620, 52682.483 21/06/10,16:42:28,08,11,1, 11.9,1,1, 18.906, 10639.620, 235.626, 52682.537 21/06/10,16:42:28,09,11,1, 11.9,1,1, 18.906, 10639.617, 235.597, 52682.525 21/06/10,16:42:28,10,11,1, 11.9,1,1, 18.906, 10639.642, 235.592, 52682.546 21/06/10,16:42:28,11,11,1, 11.9,1,1, 18.906, 10639.626, 235.617, 52682.517 21/06/10,16:42:28,12,11,1, 11.9,1,1, 18.906, 10639.588, 235.587, 52682.473 21/06/10,16:42:28,13,11,1, 11.9,1,1, 18.906, 10639.614, 235.618, 52682.504 21/06/10,16:42:28,14,11,1, 11.9,1,1, 18.906, 10639.629, 235.612, 52682.533 21/06/10,16:42:28,15,11,1, 11.9,1,1, 18.906, 10639.612, 235.604, 52682.494 21/06/10,16:42:28,16,11,1, 11.9,1,1, 18.906, 10639.615, 235.598, 52682.516 21/06/10,16:42:28,17,11,1, 11.9,1,1, 18.906, 10639.614, 235.587, 52682.538 21/06/10,16:42:28,18,11,1, 11.9,1,1, 18.906, 10639.613, 235.601, 52682.425 21/06/10,16:42:28,19,11,1, 11.9,1,1, 18.906, 10639.632, 235.603, 52682.518 21/06/10,16:42:29,00,11,1, 11.9,1,1, 18.905, 10639.629, 235.603, 52682.518 21/06/10,16:42:29,01,11,1, 11.9,1,1, 18.905, 10639.650, 235.607, 52682.525 21/06/10,16:42:29,02,11,1, 11.9,1,1, 18.905, 10639.638, 235.628, 52682.590 21/06/10,16:42:29,03,11,1, 11.9,1,1, 18.905, 10639.627, 235.593, 52682.547 21/06/10,16:42:29,04,11,1, 11.9,1,1, 18.905, 10639.631, 235.620, 52682.542 21/06/10,16:42:29,05,11,1, 11.9,1,1, 18.905, 10639.597, 235.593, 52682.498 21/06/10,16:42:29,06,11,1, 11.9,1,1, 18.905, 10639.602, 235.592, 52682.535 21/06/10,16:42:29,07,11,1, 11.9,1,1, 18.905, 10639.651, 235.637, 52682.556 21/06/10,16:42:29,08,11,1, 11.9,1,1, 18.905, 10639.616, 235.607, 52682.538 21/06/10,16:42:29,09,11,1, 11.9,1,1, 18.905, 10639.645, 235.614, 52682.491 21/06/10,16:42:29,10,11,1, 11.9,1,1, 18.905, 10639.663, 235.599, 52682.528 21/06/10,16:42:29,11,11,1, 11.9,1,1, 18.905, 10639.598, 235.572, 52682.492 21/06/10,16:42:29,12,11,1, 11.9,1,1, 18.905, 10639.670, 235.614, 52682.499 21/06/10,16:42:29,13,11,1, 11.9,1,1, 18.905, 10639.638, 235.583, 52682.485 21/06/10,16:42:29,14,11,1, 11.9,1,1, 18.905, 10639.641, 235.567, 52682.506 21/06/10,16:42:29,15,11,1, 11.9,1,1, 18.905, 10639.641, 235.603, 52682.549 21/06/10,16:42:29,16,11,1, 11.9,1,1, 18.905, 10639.640, 235.601, 52682.514 21/06/10,16:42:29,17,11,1, 11.9,1,1, 18.905, 10639.643, 235.598, 52682.537 21/06/10,16:42:29,18,11,1, 11.9,1,1, 18.905, 10639.666, 235.614, 52682.504 21/06/10,16:42:29,19,11,1, 11.9,1,1, 18.905, 10639.616, 235.599, 52682.522 21/06/10,16:42:30,00,11,1, 11.8,1,1, 18.906, 10639.613, 235.599, 52682.522 21/06/10,16:42:30,01,11,1, 11.8,1,1, 18.906, 10639.657, 235.622, 52682.548 21/06/10,16:42:30,02,11,1, 11.8,1,1, 18.906, 10639.662, 235.622, 52682.488 21/06/10,16:42:30,03,11,1, 11.8,1,1, 18.906, 10639.640, 235.635, 52682.572 21/06/10,16:42:30,04,11,1, 11.8,1,1, 18.906, 10639.636, 235.585, 52682.506 21/06/10,16:42:30,05,11,1, 11.8,1,1, 18.906, 10639.651, 235.604, 52682.527 21/06/10,16:42:30,06,11,1, 11.8,1,1, 18.906, 10639.653, 235.604, 52682.519 21/06/10,16:42:30,07,11,1, 11.8,1,1, 18.906, 10639.648, 235.606, 52682.502 21/06/10,16:42:30,08,11,1, 11.8,1,1, 18.906, 10639.648, 235.621, 52682.537 21/06/10,16:42:30,09,11,1, 11.8,1,1, 18.906, 10639.635, 235.588, 52682.501 21/06/10,16:42:30,10,11,1, 11.8,1,1, 18.906, 10639.647, 235.620, 52682.466 21/06/10,16:42:30,11,11,1, 11.8,1,1, 18.906, 10639.640, 235.614, 52682.483 21/06/10,16:42:30,12,11,1, 11.8,1,1, 18.906, 10639.626, 235.595, 52682.483 21/06/10,16:42:30,13,11,1, 11.8,1,1, 18.906, 10639.664, 235.638, 52682.557 21/06/10,16:42:30,14,11,1, 11.8,1,1, 18.906, 10639.651, 235.615, 52682.492 21/06/10,16:42:30,15,11,1, 11.8,1,1, 18.906, 10639.646, 235.622, 52682.497 21/06/10,16:42:30,16,11,1, 11.8,1,1, 18.906, 10639.654, 235.630, 52682.541 21/06/10,16:42:30,17,11,1, 11.8,1,1, 18.906, 10639.642, 235.609, 52682.475 21/06/10,16:42:30,18,11,1, 11.8,1,1, 18.906, 10639.635, 235.623, 52682.494 21/06/10,16:42:30,19,11,1, 11.8,1,1, 18.906, 10639.649, 235.624, 52682.486 21/06/10,16:42:31,00,11,1, 11.8,1,1, 18.905, 10639.646, 235.624, 52682.486 21/06/10,16:42:31,01,11,1, 11.8,1,1, 18.905, 10639.660, 235.630, 52682.491 21/06/10,16:42:31,02,11,1, 11.8,1,1, 18.905, 10639.625, 235.580, 52682.452 21/06/10,16:42:31,03,11,1, 11.8,1,1, 18.905, 10639.657, 235.607, 52682.455 21/06/10,16:42:31,04,11,1, 11.8,1,1, 18.905, 10639.667, 235.628, 52682.504 21/06/10,16:42:31,05,11,1, 11.8,1,1, 18.905, 10639.634, 235.612, 52682.506 21/06/10,16:42:31,06,11,1, 11.8,1,1, 18.905, 10639.665, 235.631, 52682.505 21/06/10,16:42:31,07,11,1, 11.8,1,1, 18.905, 10639.663, 235.605, 52682.482 21/06/10,16:42:31,08,11,1, 11.8,1,1, 18.905, 10639.680, 235.597, 52682.505 21/06/10,16:42:31,09,11,1, 11.8,1,1, 18.905, 10639.675, 235.618, 52682.472 21/06/10,16:42:31,10,11,1, 11.8,1,1, 18.905, 10639.671, 235.601, 52682.462 21/06/10,16:42:31,11,11,1, 11.8,1,1, 18.905, 10639.666, 235.608, 52682.491 21/06/10,16:42:31,12,11,1, 11.8,1,1, 18.905, 10639.684, 235.622, 52682.487 21/06/10,16:42:31,13,11,1, 11.8,1,1, 18.905, 10639.654, 235.600, 52682.469 21/06/10,16:42:31,14,11,1, 11.8,1,1, 18.905, 10639.661, 235.638, 52682.472 21/06/10,16:42:31,15,11,1, 11.8,1,1, 18.905, 10639.658, 235.607, 52682.479 21/06/10,16:42:31,16,11,1, 11.8,1,1, 18.905, 10639.669, 235.614, 52682.505 21/06/10,16:42:31,17,11,1, 11.8,1,1, 18.905, 10639.650, 235.623, 52682.503 21/06/10,16:42:31,18,11,1, 11.8,1,1, 18.905, 10639.674, 235.582, 52682.457 21/06/10,16:42:31,19,11,1, 11.8,1,1, 18.905, 10639.666, 235.616, 52682.500 21/06/10,16:42:32,00,11,1, 11.9,1,1, 18.906, 10639.663, 235.616, 52682.500 21/06/10,16:42:32,01,11,1, 11.9,1,1, 18.906, 10639.683, 235.590, 52682.480 21/06/10,16:42:32,02,11,1, 11.9,1,1, 18.906, 10639.687, 235.594, 52682.489 21/06/10,16:42:32,03,11,1, 11.9,1,1, 18.906, 10639.650, 235.597, 52682.465 21/06/10,16:42:32,04,11,1, 11.9,1,1, 18.906, 10639.670, 235.589, 52682.473 21/06/10,16:42:32,05,11,1, 11.9,1,1, 18.906, 10639.674, 235.599, 52682.476 21/06/10,16:42:32,06,11,1, 11.9,1,1, 18.906, 10639.665, 235.574, 52682.440 21/06/10,16:42:32,07,11,1, 11.9,1,1, 18.906, 10639.660, 235.602, 52682.496 21/06/10,16:42:32,08,11,1, 11.9,1,1, 18.906, 10639.654, 235.571, 52682.432 21/06/10,16:42:32,09,11,1, 11.9,1,1, 18.906, 10639.675, 235.593, 52682.450 21/06/10,16:42:32,10,11,1, 11.9,1,1, 18.906, 10639.675, 235.572, 52682.456 21/06/10,16:42:32,11,11,1, 11.9,1,1, 18.906, 10639.668, 235.547, 52682.426 21/06/10,16:42:32,12,11,1, 11.9,1,1, 18.906, 10639.675, 235.597, 52682.492 21/06/10,16:42:32,13,11,1, 11.9,1,1, 18.906, 10639.689, 235.577, 52682.453 21/06/10,16:42:32,14,11,1, 11.9,1,1, 18.906, 10639.705, 235.584, 52682.467 21/06/10,16:42:32,15,11,1, 11.9,1,1, 18.906, 10639.677, 235.573, 52682.515 21/06/10,16:42:32,16,11,1, 11.9,1,1, 18.906, 10639.679, 235.552, 52682.434 21/06/10,16:42:32,17,11,1, 11.9,1,1, 18.906, 10639.694, 235.602, 52682.432 21/06/10,16:42:32,18,11,1, 11.9,1,1, 18.906, 10639.699, 235.578, 52682.459 21/06/10,16:42:32,19,11,1, 11.9,1,1, 18.906, 10639.687, 235.598, 52682.496 21/06/10,16:42:33,00,11,1, 11.8,1,1, 18.908, 10639.679, 235.598, 52682.496 21/06/10,16:42:33,01,11,1, 11.8,1,1, 18.908, 10639.703, 235.583, 52682.464 21/06/10,16:42:33,02,11,1, 11.8,1,1, 18.908, 10639.706, 235.597, 52682.439 21/06/10,16:42:33,03,11,1, 11.8,1,1, 18.908, 10639.686, 235.592, 52682.443 21/06/10,16:42:33,04,11,1, 11.8,1,1, 18.908, 10639.683, 235.547, 52682.435 21/06/10,16:42:33,05,11,1, 11.8,1,1, 18.908, 10639.720, 235.601, 52682.486 21/06/10,16:42:33,06,11,1, 11.8,1,1, 18.908, 10639.672, 235.537, 52682.427 21/06/10,16:42:33,07,11,1, 11.8,1,1, 18.908, 10639.691, 235.600, 52682.483 21/06/10,16:42:33,08,11,1, 11.8,1,1, 18.908, 10639.693, 235.566, 52682.456 21/06/10,16:42:33,09,11,1, 11.8,1,1, 18.908, 10639.680, 235.576, 52682.484 21/06/10,16:42:33,10,11,1, 11.8,1,1, 18.908, 10639.729, 235.605, 52682.493 21/06/10,16:42:33,11,11,1, 11.8,1,1, 18.908, 10639.700, 235.573, 52682.460 21/06/10,16:42:33,12,11,1, 11.8,1,1, 18.908, 10639.709, 235.611, 52682.497 21/06/10,16:42:33,13,11,1, 11.8,1,1, 18.908, 10639.690, 235.591, 52682.441 21/06/10,16:42:33,14,11,1, 11.8,1,1, 18.908, 10639.710, 235.586, 52682.494 21/06/10,16:42:33,15,11,1, 11.8,1,1, 18.908, 10639.715, 235.604, 52682.501 21/06/10,16:42:33,16,11,1, 11.8,1,1, 18.908, 10639.686, 235.572, 52682.466 21/06/10,16:42:33,17,11,1, 11.8,1,1, 18.908, 10639.662, 235.586, 52682.423 21/06/10,16:42:33,18,11,1, 11.8,1,1, 18.908, 10639.701, 235.587, 52682.479 21/06/10,16:42:33,19,11,1, 11.8,1,1, 18.908, 10639.664, 235.563, 52682.430 21/06/10,16:42:34,00,11,1, 11.9,1,1, 18.907, 10639.663, 235.563, 52682.430 21/06/10,16:42:34,01,11,1, 11.9,1,1, 18.907, 10639.678, 235.584, 52682.431 21/06/10,16:42:34,02,11,1, 11.9,1,1, 18.907, 10639.667, 235.569, 52682.482 21/06/10,16:42:34,03,11,1, 11.9,1,1, 18.907, 10639.685, 235.585, 52682.461 21/06/10,16:42:34,04,11,1, 11.9,1,1, 18.907, 10639.679, 235.572, 52682.476 21/06/10,16:42:34,05,11,1, 11.9,1,1, 18.907, 10639.699, 235.599, 52682.522 21/06/10,16:42:34,06,11,1, 11.9,1,1, 18.907, 10639.709, 235.569, 52682.494 21/06/10,16:42:34,07,11,1, 11.9,1,1, 18.907, 10639.694, 235.582, 52682.507 21/06/10,16:42:34,08,11,1, 11.9,1,1, 18.907, 10639.698, 235.588, 52682.481 21/06/10,16:42:34,09,11,1, 11.9,1,1, 18.907, 10639.703, 235.575, 52682.430 21/06/10,16:42:34,10,11,1, 11.9,1,1, 18.907, 10639.698, 235.612, 52682.453 21/06/10,16:42:34,11,11,1, 11.9,1,1, 18.907, 10639.711, 235.600, 52682.457 21/06/10,16:42:34,12,11,1, 11.9,1,1, 18.907, 10639.704, 235.598, 52682.463 21/06/10,16:42:34,13,11,1, 11.9,1,1, 18.907, 10639.710, 235.604, 52682.474 21/06/10,16:42:34,14,11,1, 11.9,1,1, 18.907, 10639.714, 235.568, 52682.453 21/06/10,16:42:34,15,11,1, 11.9,1,1, 18.907, 10639.735, 235.615, 52682.464 21/06/10,16:42:34,16,11,1, 11.9,1,1, 18.907, 10639.719, 235.594, 52682.441 21/06/10,16:42:34,17,11,1, 11.9,1,1, 18.907, 10639.716, 235.621, 52682.412 21/06/10,16:42:34,18,11,1, 11.9,1,1, 18.907, 10639.713, 235.620, 52682.480 21/06/10,16:42:34,19,11,1, 11.9,1,1, 18.907, 10639.704, 235.578, 52682.406 21/06/10,16:42:35,00,11,1, 11.8,1,1, 18.905, 10639.696, 235.578, 52682.406 21/06/10,16:42:35,01,11,1, 11.8,1,1, 18.905, 10639.704, 235.579, 52682.439 21/06/10,16:42:35,02,11,1, 11.8,1,1, 18.905, 10639.693, 235.585, 52682.403 21/06/10,16:42:35,03,11,1, 11.8,1,1, 18.905, 10639.697, 235.590, 52682.463 21/06/10,16:42:35,04,11,1, 11.8,1,1, 18.905, 10639.699, 235.594, 52682.431 21/06/10,16:42:35,05,11,1, 11.8,1,1, 18.905, 10639.728, 235.594, 52682.456 21/06/10,16:42:35,06,11,1, 11.8,1,1, 18.905, 10639.688, 235.580, 52682.432 21/06/10,16:42:35,07,11,1, 11.8,1,1, 18.905, 10639.701, 235.563, 52682.298 21/06/10,16:42:35,08,11,1, 11.8,1,1, 18.905, 10639.709, 235.610, 52682.484 21/06/10,16:42:35,09,11,1, 11.8,1,1, 18.905, 10639.709, 235.576, 52682.458 21/06/10,16:42:35,10,11,1, 11.8,1,1, 18.905, 10639.711, 235.599, 52682.462 21/06/10,16:42:35,11,11,1, 11.8,1,1, 18.905, 10639.726, 235.613, 52682.486 21/06/10,16:42:35,12,11,1, 11.8,1,1, 18.905, 10639.722, 235.614, 52682.426 21/06/10,16:42:35,13,11,1, 11.8,1,1, 18.905, 10639.710, 235.613, 52682.480 21/06/10,16:42:35,14,11,1, 11.8,1,1, 18.905, 10639.711, 235.591, 52682.483 21/06/10,16:42:35,15,11,1, 11.8,1,1, 18.905, 10639.731, 235.620, 52682.456 21/06/10,16:42:35,16,11,1, 11.8,1,1, 18.905, 10639.741, 235.607, 52682.454 21/06/10,16:42:35,17,11,1, 11.8,1,1, 18.905, 10639.725, 235.594, 52682.384 21/06/10,16:42:35,18,11,1, 11.8,1,1, 18.905, 10639.723, 235.612, 52682.469 21/06/10,16:42:35,19,11,1, 11.8,1,1, 18.905, 10639.721, 235.579, 52682.395 21/06/10,16:42:36,00,11,1, 11.8,1,1, 18.910, 10639.713, 235.579, 52682.395 21/06/10,16:42:36,01,11,1, 11.8,1,1, 18.910, 10639.743, 235.593, 52682.420 21/06/10,16:42:36,02,11,1, 11.8,1,1, 18.910, 10639.738, 235.612, 52682.435 21/06/10,16:42:36,03,11,1, 11.8,1,1, 18.910, 10639.755, 235.617, 52682.451 21/06/10,16:42:36,04,11,1, 11.8,1,1, 18.910, 10639.721, 235.574, 52682.461 21/06/10,16:42:36,05,11,1, 11.8,1,1, 18.910, 10639.752, 235.636, 52682.470 21/06/10,16:42:36,06,11,1, 11.8,1,1, 18.910, 10639.741, 235.590, 52682.440 21/06/10,16:42:36,07,11,1, 11.8,1,1, 18.910, 10639.727, 235.605, 52682.433 21/06/10,16:42:36,08,11,1, 11.8,1,1, 18.910, 10639.721, 235.620, 52682.421 21/06/10,16:42:36,09,11,1, 11.8,1,1, 18.910, 10639.735, 235.619, 52682.409 21/06/10,16:42:36,10,11,1, 11.8,1,1, 18.910, 10639.732, 235.636, 52682.437 21/06/10,16:42:36,11,11,1, 11.8,1,1, 18.910, 10639.753, 235.589, 52682.425 21/06/10,16:42:36,12,11,1, 11.8,1,1, 18.910, 10639.748, 235.608, 52682.419 21/06/10,16:42:36,13,11,1, 11.8,1,1, 18.910, 10639.734, 235.610, 52682.407 21/06/10,16:42:36,14,11,1, 11.8,1,1, 18.910, 10639.724, 235.593, 52682.430 21/06/10,16:42:36,15,11,1, 11.8,1,1, 18.910, 10639.758, 235.611, 52682.443 21/06/10,16:42:36,16,11,1, 11.8,1,1, 18.910, 10639.723, 235.575, 52682.408 21/06/10,16:42:36,17,11,1, 11.8,1,1, 18.910, 10639.738, 235.611, 52682.462 21/06/10,16:42:36,18,11,1, 11.8,1,1, 18.910, 10639.710, 235.599, 52682.439 21/06/10,16:42:36,19,11,1, 11.8,1,1, 18.910, 10639.768, 235.581, 52682.437 21/06/10,16:42:37,00,11,1, 11.8,1,1, 18.905, 10639.763, 235.581, 52682.437 21/06/10,16:42:37,01,11,1, 11.8,1,1, 18.905, 10639.735, 235.590, 52682.422 21/06/10,16:42:37,02,11,1, 11.8,1,1, 18.905, 10639.723, 235.622, 52682.539 21/06/10,16:42:37,03,11,1, 11.8,1,1, 18.905, 10639.766, 235.612, 52682.423 21/06/10,16:42:37,04,11,1, 11.8,1,1, 18.905, 10639.760, 235.604, 52682.425 21/06/10,16:42:37,05,11,1, 11.8,1,1, 18.905, 10639.765, 235.645, 52682.467 21/06/10,16:42:37,06,11,1, 11.8,1,1, 18.905, 10639.746, 235.603, 52682.395 21/06/10,16:42:37,07,11,1, 11.8,1,1, 18.905, 10639.743, 235.642, 52682.441 21/06/10,16:42:37,08,11,1, 11.8,1,1, 18.905, 10639.740, 235.606, 52682.425 21/06/10,16:42:37,09,11,1, 11.8,1,1, 18.905, 10639.760, 235.600, 52682.387 21/06/10,16:42:37,10,11,1, 11.8,1,1, 18.905, 10639.773, 235.610, 52682.409 21/06/10,16:42:37,11,11,1, 11.8,1,1, 18.905, 10639.771, 235.581, 52682.435 21/06/10,16:42:37,12,11,1, 11.8,1,1, 18.905, 10639.810, 235.598, 52682.388 21/06/10,16:42:37,13,11,1, 11.8,1,1, 18.905, 10639.735, 235.603, 52682.411 21/06/10,16:42:37,14,11,1, 11.8,1,1, 18.905, 10639.756, 235.609, 52682.457 21/06/10,16:42:37,15,11,1, 11.8,1,1, 18.905, 10639.768, 235.608, 52682.455 21/06/10,16:42:37,16,11,1, 11.8,1,1, 18.905, 10639.774, 235.581, 52682.413 21/06/10,16:42:37,17,11,1, 11.8,1,1, 18.905, 10639.742, 235.617, 52682.389 21/06/10,16:42:37,18,11,1, 11.8,1,1, 18.905, 10639.760, 235.582, 52682.432 21/06/10,16:42:37,19,11,1, 11.8,1,1, 18.905, 10639.752, 235.637, 52682.397 21/06/10,16:42:38,00,11,1, 11.8,1,1, 18.908, 10639.746, 235.637, 52682.397 21/06/10,16:42:38,01,11,1, 11.8,1,1, 18.908, 10639.770, 235.605, 52682.379 21/06/10,16:42:38,02,11,1, 11.8,1,1, 18.908, 10639.739, 235.586, 52682.438 21/06/10,16:42:38,03,11,1, 11.8,1,1, 18.908, 10639.745, 235.585, 52682.356 21/06/10,16:42:38,04,11,1, 11.8,1,1, 18.908, 10639.761, 235.572, 52682.450 21/06/10,16:42:38,05,11,1, 11.8,1,1, 18.908, 10639.765, 235.594, 52682.407 21/06/10,16:42:38,06,11,1, 11.8,1,1, 18.908, 10639.756, 235.571, 52682.419 21/06/10,16:42:38,07,11,1, 11.8,1,1, 18.908, 10639.758, 235.610, 52682.404 21/06/10,16:42:38,08,11,1, 11.8,1,1, 18.908, 10639.747, 235.585, 52682.404 21/06/10,16:42:38,09,11,1, 11.8,1,1, 18.908, 10639.751, 235.589, 52682.392 21/06/10,16:42:38,10,11,1, 11.8,1,1, 18.908, 10639.753, 235.572, 52682.428 21/06/10,16:42:38,11,11,1, 11.8,1,1, 18.908, 10639.779, 235.571, 52682.387 21/06/10,16:42:38,12,11,1, 11.8,1,1, 18.908, 10639.772, 235.612, 52682.387 21/06/10,16:42:38,13,11,1, 11.8,1,1, 18.908, 10639.774, 235.562, 52682.378 21/06/10,16:42:38,14,11,1, 11.8,1,1, 18.908, 10639.783, 235.593, 52682.401 21/06/10,16:42:38,15,11,1, 11.8,1,1, 18.908, 10639.758, 235.565, 52682.356 21/06/10,16:42:38,16,11,1, 11.8,1,1, 18.908, 10639.755, 235.579, 52682.378 21/06/10,16:42:38,17,11,1, 11.8,1,1, 18.908, 10639.785, 235.589, 52682.395 21/06/10,16:42:38,18,11,1, 11.8,1,1, 18.908, 10639.751, 235.563, 52682.339 21/06/10,16:42:38,19,11,1, 11.8,1,1, 18.908, 10639.777, 235.584, 52682.406 21/06/10,16:42:39,00,11,1, 11.8,1,1, 18.909, 10639.771, 235.584, 52682.406 21/06/10,16:42:39,01,11,1, 11.8,1,1, 18.909, 10639.771, 235.573, 52682.407 21/06/10,16:42:39,02,11,1, 11.8,1,1, 18.909, 10639.780, 235.593, 52682.442 21/06/10,16:42:39,03,11,1, 11.8,1,1, 18.909, 10639.776, 235.564, 52682.400 21/06/10,16:42:39,04,11,1, 11.8,1,1, 18.909, 10639.784, 235.614, 52682.429 21/06/10,16:42:39,05,11,1, 11.8,1,1, 18.909, 10639.760, 235.594, 52682.381 21/06/10,16:42:39,06,11,1, 11.8,1,1, 18.909, 10639.776, 235.607, 52682.447 21/06/10,16:42:39,07,11,1, 11.8,1,1, 18.909, 10639.777, 235.584, 52682.362 21/06/10,16:42:39,08,11,1, 11.8,1,1, 18.909, 10639.799, 235.611, 52682.416 21/06/10,16:42:39,09,11,1, 11.8,1,1, 18.909, 10639.777, 235.589, 52682.400 21/06/10,16:42:39,10,11,1, 11.8,1,1, 18.909, 10639.756, 235.575, 52682.352 21/06/10,16:42:39,11,11,1, 11.8,1,1, 18.909, 10639.785, 235.607, 52682.397 21/06/10,16:42:39,12,11,1, 11.8,1,1, 18.909, 10639.784, 235.602, 52682.428 21/06/10,16:42:39,13,11,1, 11.8,1,1, 18.909, 10639.777, 235.583, 52682.408 21/06/10,16:42:39,14,11,1, 11.8,1,1, 18.909, 10639.784, 235.606, 52682.437 21/06/10,16:42:39,15,11,1, 11.8,1,1, 18.909, 10639.775, 235.596, 52682.353 21/06/10,16:42:39,16,11,1, 11.8,1,1, 18.909, 10639.781, 235.614, 52682.443 21/06/10,16:42:39,17,11,1, 11.8,1,1, 18.909, 10639.796, 235.592, 52682.406 21/06/10,16:42:39,18,11,1, 11.8,1,1, 18.909, 10639.833, 235.601, 52682.437 21/06/10,16:42:39,19,11,1, 11.8,1,1, 18.909, 10639.789, 235.574, 52682.409 21/06/10,16:42:40,00,11,1, 11.9,1,1, 18.906, 10639.788, 235.574, 52682.409 21/06/10,16:42:40,01,11,1, 11.9,1,1, 18.906, 10639.781, 235.633, 52682.387 21/06/10,16:42:40,02,11,1, 11.9,1,1, 18.906, 10639.791, 235.578, 52682.419 21/06/10,16:42:40,03,11,1, 11.9,1,1, 18.906, 10639.777, 235.624, 52682.389 21/06/10,16:42:40,04,11,1, 11.9,1,1, 18.906, 10639.803, 235.602, 52682.388 21/06/10,16:42:40,05,11,1, 11.9,1,1, 18.906, 10639.789, 235.602, 52682.368 21/06/10,16:42:40,06,11,1, 11.9,1,1, 18.906, 10639.804, 235.623, 52682.444 21/06/10,16:42:40,07,11,1, 11.9,1,1, 18.906, 10639.804, 235.600, 52682.361 21/06/10,16:42:40,08,11,1, 11.9,1,1, 18.906, 10639.823, 235.615, 52682.406 21/06/10,16:42:40,09,11,1, 11.9,1,1, 18.906, 10639.810, 235.603, 52682.367 21/06/10,16:42:40,10,11,1, 11.9,1,1, 18.906, 10639.809, 235.626, 52682.394 21/06/10,16:42:40,11,11,1, 11.9,1,1, 18.906, 10639.833, 235.612, 52682.375 21/06/10,16:42:40,12,11,1, 11.9,1,1, 18.906, 10639.795, 235.630, 52682.374 21/06/10,16:42:40,13,11,1, 11.9,1,1, 18.906, 10639.826, 235.661, 52682.428 21/06/10,16:42:40,14,11,1, 11.9,1,1, 18.906, 10639.822, 235.622, 52682.376 21/06/10,16:42:40,15,11,1, 11.9,1,1, 18.906, 10639.848, 235.640, 52682.407 21/06/10,16:42:40,16,11,1, 11.9,1,1, 18.906, 10639.824, 235.629, 52682.404 21/06/10,16:42:40,17,11,1, 11.9,1,1, 18.906, 10639.792, 235.622, 52682.382 21/06/10,16:42:40,18,11,1, 11.9,1,1, 18.906, 10639.818, 235.615, 52682.397 21/06/10,16:42:40,19,11,1, 11.9,1,1, 18.906, 10639.814, 235.625, 52682.389 21/06/10,16:42:41,00,11,1, 11.8,1,1, 18.907, 10639.813, 235.625, 52682.389 21/06/10,16:42:41,01,11,1, 11.8,1,1, 18.907, 10639.804, 235.568, 52682.339 21/06/10,16:42:41,02,11,1, 11.8,1,1, 18.907, 10639.814, 235.616, 52682.381 21/06/10,16:42:41,03,11,1, 11.8,1,1, 18.907, 10639.811, 235.625, 52682.388 21/06/10,16:42:41,04,11,1, 11.8,1,1, 18.907, 10639.799, 235.597, 52682.392 21/06/10,16:42:41,05,11,1, 11.8,1,1, 18.907, 10639.834, 235.622, 52682.394 21/06/10,16:42:41,06,11,1, 11.8,1,1, 18.907, 10639.824, 235.605, 52682.380 21/06/10,16:42:41,07,11,1, 11.8,1,1, 18.907, 10639.811, 235.623, 52682.424 21/06/10,16:42:41,08,11,1, 11.8,1,1, 18.907, 10639.831, 235.604, 52682.407 21/06/10,16:42:41,09,11,1, 11.8,1,1, 18.907, 10639.830, 235.617, 52682.386 21/06/10,16:42:41,10,11,1, 11.8,1,1, 18.907, 10639.822, 235.628, 52682.397 21/06/10,16:42:41,11,11,1, 11.8,1,1, 18.907, 10639.835, 235.612, 52682.375 21/06/10,16:42:41,12,11,1, 11.8,1,1, 18.907, 10639.854, 235.646, 52682.420 21/06/10,16:42:41,13,11,1, 11.8,1,1, 18.907, 10639.851, 235.591, 52682.465 21/06/10,16:42:41,14,11,1, 11.8,1,1, 18.907, 10639.782, 235.618, 52682.411 21/06/10,16:42:41,15,11,1, 11.8,1,1, 18.907, 10639.816, 235.620, 52682.454 21/06/10,16:42:41,16,11,1, 11.8,1,1, 18.907, 10639.814, 235.622, 52682.444 21/06/10,16:42:41,17,11,1, 11.8,1,1, 18.907, 10639.798, 235.619, 52682.444 21/06/10,16:42:41,18,11,1, 11.8,1,1, 18.907, 10639.809, 235.609, 52682.409 21/06/10,16:42:41,19,11,1, 11.8,1,1, 18.907, 10639.828, 235.629, 52682.391 21/06/10,16:42:42,00,11,1, 11.8,1,1, 18.911, 10639.821, 235.629, 52682.391 21/06/10,16:42:42,01,11,1, 11.8,1,1, 18.911, 10639.838, 235.621, 52682.424 21/06/10,16:42:42,02,11,1, 11.8,1,1, 18.911, 10639.820, 235.604, 52682.332 21/06/10,16:42:42,03,11,1, 11.8,1,1, 18.911, 10639.810, 235.619, 52682.386 21/06/10,16:42:42,04,11,1, 11.8,1,1, 18.911, 10639.842, 235.617, 52682.393 21/06/10,16:42:42,05,11,1, 11.8,1,1, 18.911, 10639.804, 235.621, 52682.373 21/06/10,16:42:42,06,11,1, 11.8,1,1, 18.911, 10639.822, 235.622, 52682.370 21/06/10,16:42:42,07,11,1, 11.8,1,1, 18.911, 10639.812, 235.591, 52682.373 21/06/10,16:42:42,08,11,1, 11.8,1,1, 18.911, 10639.829, 235.632, 52682.382 21/06/10,16:42:42,09,11,1, 11.8,1,1, 18.911, 10639.834, 235.640, 52682.409 21/06/10,16:42:42,10,11,1, 11.8,1,1, 18.911, 10639.865, 235.609, 52682.373 21/06/10,16:42:42,11,11,1, 11.8,1,1, 18.911, 10639.823, 235.642, 52682.383 21/06/10,16:42:42,12,11,1, 11.8,1,1, 18.911, 10639.853, 235.628, 52682.386 21/06/10,16:42:42,13,11,1, 11.8,1,1, 18.911, 10639.845, 235.634, 52682.380 21/06/10,16:42:42,14,11,1, 11.8,1,1, 18.911, 10639.840, 235.619, 52682.396 21/06/10,16:42:42,15,11,1, 11.8,1,1, 18.911, 10639.819, 235.637, 52682.380 21/06/10,16:42:42,16,11,1, 11.8,1,1, 18.911, 10639.844, 235.622, 52682.409 21/06/10,16:42:42,17,11,1, 11.8,1,1, 18.911, 10639.816, 235.620, 52682.384 21/06/10,16:42:42,18,11,1, 11.8,1,1, 18.911, 10639.853, 235.659, 52682.428 21/06/10,16:42:42,19,11,1, 11.8,1,1, 18.911, 10639.834, 235.626, 52682.377 21/06/10,16:42:43,00,11,1, 11.9,1,1, 18.908, 10639.830, 235.626, 52682.377 21/06/10,16:42:43,01,11,1, 11.9,1,1, 18.908, 10639.848, 235.632, 52682.370 21/06/10,16:42:43,02,11,1, 11.9,1,1, 18.908, 10639.820, 235.615, 52682.406 21/06/10,16:42:43,03,11,1, 11.9,1,1, 18.908, 10639.834, 235.645, 52682.360 21/06/10,16:42:43,04,11,1, 11.9,1,1, 18.908, 10639.846, 235.630, 52682.389 21/06/10,16:42:43,05,11,1, 11.9,1,1, 18.908, 10639.845, 235.660, 52682.361 21/06/10,16:42:43,06,11,1, 11.9,1,1, 18.908, 10639.839, 235.610, 52682.386 21/06/10,16:42:43,07,11,1, 11.9,1,1, 18.908, 10639.873, 235.645, 52682.416 21/06/10,16:42:43,08,11,1, 11.9,1,1, 18.908, 10639.846, 235.620, 52682.418 21/06/10,16:42:43,09,11,1, 11.9,1,1, 18.908, 10639.883, 235.653, 52682.397 21/06/10,16:42:43,10,11,1, 11.9,1,1, 18.908, 10639.828, 235.627, 52682.375 21/06/10,16:42:43,11,11,1, 11.9,1,1, 18.908, 10639.849, 235.618, 52682.415 21/06/10,16:42:43,12,11,1, 11.9,1,1, 18.908, 10639.863, 235.647, 52682.439 21/06/10,16:42:43,13,11,1, 11.9,1,1, 18.908, 10639.841, 235.633, 52682.387 21/06/10,16:42:43,14,11,1, 11.9,1,1, 18.908, 10639.859, 235.668, 52682.400 21/06/10,16:42:43,15,11,1, 11.9,1,1, 18.908, 10639.851, 235.631, 52682.341 21/06/10,16:42:43,16,11,1, 11.9,1,1, 18.908, 10639.838, 235.657, 52682.348 21/06/10,16:42:43,17,11,1, 11.9,1,1, 18.908, 10639.855, 235.627, 52682.351 21/06/10,16:42:43,18,11,1, 11.9,1,1, 18.908, 10639.882, 235.648, 52682.350 21/06/10,16:42:43,19,11,1, 11.9,1,1, 18.908, 10639.853, 235.671, 52682.360 21/06/10,16:42:44,00,11,1, 11.9,1,1, 18.910, 10639.846, 235.671, 52682.360 21/06/10,16:42:44,01,11,1, 11.9,1,1, 18.910, 10639.862, 235.681, 52682.388 21/06/10,16:42:44,02,11,1, 11.9,1,1, 18.910, 10639.871, 235.641, 52682.323 21/06/10,16:42:44,03,11,1, 11.9,1,1, 18.910, 10639.888, 235.669, 52682.354 21/06/10,16:42:44,04,11,1, 11.9,1,1, 18.910, 10639.851, 235.645, 52682.303 21/06/10,16:42:44,05,11,1, 11.9,1,1, 18.910, 10639.872, 235.665, 52682.309 21/06/10,16:42:44,06,11,1, 11.9,1,1, 18.910, 10639.879, 235.682, 52682.336 21/06/10,16:42:44,07,11,1, 11.9,1,1, 18.910, 10639.886, 235.631, 52682.324 21/06/10,16:42:44,08,11,1, 11.9,1,1, 18.910, 10639.897, 235.687, 52682.365 21/06/10,16:42:44,09,11,1, 11.9,1,1, 18.910, 10639.879, 235.655, 52682.334 21/06/10,16:42:44,10,11,1, 11.9,1,1, 18.910, 10639.871, 235.643, 52682.333 21/06/10,16:42:44,11,11,1, 11.9,1,1, 18.910, 10639.863, 235.630, 52682.310 21/06/10,16:42:44,12,11,1, 11.9,1,1, 18.910, 10639.885, 235.671, 52682.336 21/06/10,16:42:44,13,11,1, 11.9,1,1, 18.910, 10639.867, 235.648, 52682.343 21/06/10,16:42:44,14,11,1, 11.9,1,1, 18.910, 10639.930, 235.640, 52682.329 21/06/10,16:42:44,15,11,1, 11.9,1,1, 18.910, 10639.903, 235.645, 52682.342 21/06/10,16:42:44,16,11,1, 11.9,1,1, 18.910, 10639.886, 235.641, 52682.304 21/06/10,16:42:44,17,11,1, 11.9,1,1, 18.910, 10639.901, 235.664, 52682.366 21/06/10,16:42:44,18,11,1, 11.9,1,1, 18.910, 10639.865, 235.647, 52682.531 21/06/10,16:42:44,19,11,1, 11.9,1,1, 18.910, 10639.922, 235.636, 52682.268 21/06/10,16:42:45,00,11,1, 11.8,1,1, 18.910, 10639.921, 235.636, 52682.268 21/06/10,16:42:45,01,11,1, 11.8,1,1, 18.910, 10639.899, 235.645, 52682.303 21/06/10,16:42:45,02,11,1, 11.8,1,1, 18.910, 10639.888, 235.656, 52682.336 21/06/10,16:42:45,03,11,1, 11.8,1,1, 18.910, 10639.900, 235.649, 52682.354 21/06/10,16:42:45,04,11,1, 11.8,1,1, 18.910, 10639.890, 235.671, 52682.363 21/06/10,16:42:45,05,11,1, 11.8,1,1, 18.910, 10639.873, 235.619, 52682.328 21/06/10,16:42:45,06,11,1, 11.8,1,1, 18.910, 10639.877, 235.658, 52682.304 21/06/10,16:42:45,07,11,1, 11.8,1,1, 18.910, 10639.867, 235.654, 52682.143 21/06/10,16:42:45,08,11,1, 11.8,1,1, 18.910, 10639.894, 235.668, 52682.451 21/06/10,16:42:45,09,11,1, 11.8,1,1, 18.910, 10639.930, 235.635, 52682.312 21/06/10,16:42:45,10,11,1, 11.8,1,1, 18.910, 10639.901, 235.642, 52682.344 21/06/10,16:42:45,11,11,1, 11.8,1,1, 18.910, 10639.920, 235.655, 52682.357 21/06/10,16:42:45,12,11,1, 11.8,1,1, 18.910, 10639.905, 235.658, 52682.351 21/06/10,16:42:45,13,11,1, 11.8,1,1, 18.910, 10639.889, 235.638, 52682.346 21/06/10,16:42:45,14,11,1, 11.8,1,1, 18.910, 10639.912, 235.669, 52682.338 21/06/10,16:42:45,15,11,1, 11.8,1,1, 18.910, 10639.930, 235.651, 52682.323 21/06/10,16:42:45,16,11,1, 11.8,1,1, 18.910, 10639.935, 235.652, 52682.355 21/06/10,16:42:45,17,11,1, 11.8,1,1, 18.910, 10639.925, 235.655, 52682.338 21/06/10,16:42:45,18,11,1, 11.8,1,1, 18.910, 10639.905, 235.643, 52682.371 21/06/10,16:42:45,19,11,1, 11.8,1,1, 18.910, 10639.924, 235.666, 52682.353 21/06/10,16:42:46,00,11,1, 11.9,1,1, 18.909, 10639.921, 235.666, 52682.353 21/06/10,16:42:46,01,11,1, 11.9,1,1, 18.909, 10639.905, 235.665, 52682.314 21/06/10,16:42:46,02,11,1, 11.9,1,1, 18.909, 10639.920, 235.668, 52682.320 21/06/10,16:42:46,03,11,1, 11.9,1,1, 18.909, 10639.931, 235.677, 52682.363 21/06/10,16:42:46,04,11,1, 11.9,1,1, 18.909, 10639.924, 235.626, 52682.337 21/06/10,16:42:46,05,11,1, 11.9,1,1, 18.909, 10639.891, 235.649, 52682.355 21/06/10,16:42:46,06,11,1, 11.9,1,1, 18.909, 10639.921, 235.648, 52682.356 21/06/10,16:42:46,07,11,1, 11.9,1,1, 18.909, 10639.932, 235.642, 52682.122 21/06/10,16:42:46,08,11,1, 11.9,1,1, 18.909, 10639.921, 235.660, 52682.316 21/06/10,16:42:46,09,11,1, 11.9,1,1, 18.909, 10639.891, 235.656, 52682.347 21/06/10,16:42:46,10,11,1, 11.9,1,1, 18.909, 10639.910, 235.675, 52682.388 21/06/10,16:42:46,11,11,1, 11.9,1,1, 18.909, 10639.928, 235.653, 52682.337 21/06/10,16:42:46,12,11,1, 11.9,1,1, 18.909, 10639.933, 235.638, 52682.318 21/06/10,16:42:46,13,11,1, 11.9,1,1, 18.909, 10639.937, 235.659, 52682.307 21/06/10,16:42:46,14,11,1, 11.9,1,1, 18.909, 10639.937, 235.682, 52682.334 21/06/10,16:42:46,15,11,1, 11.9,1,1, 18.909, 10639.947, 235.656, 52682.343 21/06/10,16:42:46,16,11,1, 11.9,1,1, 18.909, 10639.932, 235.676, 52682.324 21/06/10,16:42:46,17,11,1, 11.9,1,1, 18.909, 10639.962, 235.682, 52682.328 21/06/10,16:42:46,18,11,1, 11.9,1,1, 18.909, 10639.929, 235.668, 52682.350 21/06/10,16:42:46,19,11,1, 11.9,1,1, 18.909, 10639.954, 235.678, 52682.325 21/06/10,16:42:47,00,11,1, 11.8,1,1, 18.908, 10639.946, 235.678, 52682.325 21/06/10,16:42:47,01,11,1, 11.8,1,1, 18.908, 10639.965, 235.669, 52682.323 21/06/10,16:42:47,02,11,1, 11.8,1,1, 18.908, 10639.940, 235.678, 52682.364 21/06/10,16:42:47,03,11,1, 11.8,1,1, 18.908, 10639.976, 235.691, 52682.358 21/06/10,16:42:47,04,11,1, 11.8,1,1, 18.908, 10639.943, 235.674, 52682.350 21/06/10,16:42:47,05,11,1, 11.8,1,1, 18.908, 10639.956, 235.669, 52682.318 21/06/10,16:42:47,06,11,1, 11.8,1,1, 18.908, 10639.959, 235.671, 52682.363 21/06/10,16:42:47,07,11,1, 11.8,1,1, 18.908, 10639.949, 235.666, 52682.313 21/06/10,16:42:47,08,11,1, 11.8,1,1, 18.908, 10639.929, 235.680, 52682.325 21/06/10,16:42:47,09,11,1, 11.8,1,1, 18.908, 10639.964, 235.677, 52682.346 21/06/10,16:42:47,10,11,1, 11.8,1,1, 18.908, 10639.931, 235.648, 52682.325 21/06/10,16:42:47,11,11,1, 11.8,1,1, 18.908, 10639.956, 235.649, 52682.335 21/06/10,16:42:47,12,11,1, 11.8,1,1, 18.908, 10639.959, 235.667, 52682.329 21/06/10,16:42:47,13,11,1, 11.8,1,1, 18.908, 10639.968, 235.670, 52682.353 21/06/10,16:42:47,14,11,1, 11.8,1,1, 18.908, 10639.954, 235.651, 52682.335 21/06/10,16:42:47,15,11,1, 11.8,1,1, 18.908, 10639.966, 235.659, 52682.328 21/06/10,16:42:47,16,11,1, 11.8,1,1, 18.908, 10639.961, 235.655, 52682.305 21/06/10,16:42:47,17,11,1, 11.8,1,1, 18.908, 10639.956, 235.645, 52682.330 21/06/10,16:42:47,18,11,1, 11.8,1,1, 18.908, 10639.977, 235.659, 52682.324 21/06/10,16:42:47,19,11,1, 11.8,1,1, 18.908, 10639.957, 235.668, 52682.317 21/06/10,16:42:48,00,11,1, 11.9,1,1, 18.912, 10639.955, 235.668, 52682.317 21/06/10,16:42:48,01,11,1, 11.9,1,1, 18.912, 10639.975, 235.637, 52682.346 21/06/10,16:42:48,02,11,1, 11.9,1,1, 18.912, 10639.968, 235.669, 52682.324 21/06/10,16:42:48,03,11,1, 11.9,1,1, 18.912, 10639.979, 235.655, 52682.288 21/06/10,16:42:48,04,11,1, 11.9,1,1, 18.912, 10639.963, 235.666, 52682.289 21/06/10,16:42:48,05,11,1, 11.9,1,1, 18.912, 10639.964, 235.656, 52682.319 21/06/10,16:42:48,06,11,1, 11.9,1,1, 18.912, 10639.998, 235.641, 52682.227 21/06/10,16:42:48,07,11,1, 11.9,1,1, 18.912, 10640.014, 235.671, 52682.342 21/06/10,16:42:48,08,11,1, 11.9,1,1, 18.912, 10640.013, 235.649, 52682.300 21/06/10,16:42:48,09,11,1, 11.9,1,1, 18.912, 10639.978, 235.658, 52682.300 21/06/10,16:42:48,10,11,1, 11.9,1,1, 18.912, 10639.990, 235.686, 52682.296 21/06/10,16:42:48,11,11,1, 11.9,1,1, 18.912, 10639.984, 235.706, 52682.328 21/06/10,16:42:48,12,11,1, 11.9,1,1, 18.912, 10639.992, 235.688, 52682.374 21/06/10,16:42:48,13,11,1, 11.9,1,1, 18.912, 10639.983, 235.657, 52682.294 21/06/10,16:42:48,14,11,1, 11.9,1,1, 18.912, 10640.001, 235.653, 52682.322 21/06/10,16:42:48,15,11,1, 11.9,1,1, 18.912, 10639.972, 235.683, 52682.317 21/06/10,16:42:48,16,11,1, 11.9,1,1, 18.912, 10640.009, 235.669, 52682.329 21/06/10,16:42:48,17,11,1, 11.9,1,1, 18.912, 10639.962, 235.689, 52682.306 21/06/10,16:42:48,18,11,1, 11.9,1,1, 18.912, 10639.994, 235.682, 52682.300 21/06/10,16:42:48,19,11,1, 11.9,1,1, 18.912, 10639.998, 235.682, 52682.278 21/06/10,16:42:49,00,11,1, 11.8,1,1, 18.911, 10639.997, 235.682, 52682.278 21/06/10,16:42:49,01,11,1, 11.8,1,1, 18.911, 10639.990, 235.665, 52682.256 21/06/10,16:42:49,02,11,1, 11.8,1,1, 18.911, 10639.998, 235.683, 52682.304 21/06/10,16:42:49,03,11,1, 11.8,1,1, 18.911, 10640.016, 235.694, 52682.289 21/06/10,16:42:49,04,11,1, 11.8,1,1, 18.911, 10640.010, 235.698, 52682.297 21/06/10,16:42:49,05,11,1, 11.8,1,1, 18.911, 10640.000, 235.676, 52682.276 21/06/10,16:42:49,06,11,1, 11.8,1,1, 18.911, 10639.999, 235.678, 52682.262 21/06/10,16:42:49,07,11,1, 11.8,1,1, 18.911, 10640.009, 235.680, 52682.269 21/06/10,16:42:49,08,11,1, 11.8,1,1, 18.911, 10640.000, 235.688, 52682.307 21/06/10,16:42:49,09,11,1, 11.8,1,1, 18.911, 10640.015, 235.671, 52682.273 21/06/10,16:42:49,10,11,1, 11.8,1,1, 18.911, 10640.012, 235.669, 52682.267 21/06/10,16:42:49,11,11,1, 11.8,1,1, 18.911, 10640.017, 235.666, 52682.272 21/06/10,16:42:49,12,11,1, 11.8,1,1, 18.911, 10640.005, 235.679, 52682.257 21/06/10,16:42:49,13,11,1, 11.8,1,1, 18.911, 10640.019, 235.677, 52682.304 21/06/10,16:42:49,14,11,1, 11.8,1,1, 18.911, 10640.002, 235.704, 52682.289 21/06/10,16:42:49,15,11,1, 11.8,1,1, 18.911, 10640.026, 235.672, 52682.252 21/06/10,16:42:49,16,11,1, 11.8,1,1, 18.911, 10639.997, 235.686, 52682.279 21/06/10,16:42:49,17,11,1, 11.8,1,1, 18.911, 10640.025, 235.664, 52682.345 21/06/10,16:42:49,18,11,1, 11.8,1,1, 18.911, 10640.015, 235.672, 52682.301 21/06/10,16:42:49,19,11,1, 11.8,1,1, 18.911, 10640.035, 235.659, 52682.275 21/06/10,16:42:50,00,10,1, 11.9,1,1, 18.912, 10640.030, 235.659, 52682.275 21/06/10,16:42:50,01,10,1, 11.9,1,1, 18.912, 10640.033, 235.667, 52682.270 21/06/10,16:42:50,02,10,1, 11.9,1,1, 18.912, 10640.015, 235.678, 52682.299 21/06/10,16:42:50,03,10,1, 11.9,1,1, 18.912, 10640.007, 235.658, 52682.271 21/06/10,16:42:50,04,10,1, 11.9,1,1, 18.912, 10640.053, 235.683, 52682.313 21/06/10,16:42:50,05,10,1, 11.9,1,1, 18.912, 10640.038, 235.641, 52682.241 21/06/10,16:42:50,06,10,1, 11.9,1,1, 18.912, 10640.049, 235.681, 52682.285 21/06/10,16:42:50,07,10,1, 11.9,1,1, 18.912, 10640.049, 235.652, 52682.276 21/06/10,16:42:50,08,10,1, 11.9,1,1, 18.912, 10640.035, 235.681, 52682.268 21/06/10,16:42:50,09,10,1, 11.9,1,1, 18.912, 10640.044, 235.668, 52682.268 21/06/10,16:42:50,10,10,1, 11.9,1,1, 18.912, 10640.029, 235.641, 52682.277 21/06/10,16:42:50,11,10,1, 11.9,1,1, 18.912, 10640.032, 235.663, 52682.272 21/06/10,16:42:50,12,10,1, 11.9,1,1, 18.912, 10640.026, 235.634, 52682.264 21/06/10,16:42:50,13,10,1, 11.9,1,1, 18.912, 10640.015, 235.682, 52682.286 21/06/10,16:42:50,14,10,1, 11.9,1,1, 18.912, 10640.033, 235.657, 52682.261 21/06/10,16:42:50,15,10,1, 11.9,1,1, 18.912, 10640.069, 235.696, 52682.266 21/06/10,16:42:50,16,10,1, 11.9,1,1, 18.912, 10640.036, 235.655, 52682.259 21/06/10,16:42:50,17,10,1, 11.9,1,1, 18.912, 10640.045, 235.709, 52682.312 21/06/10,16:42:50,18,10,1, 11.9,1,1, 18.912, 10640.031, 235.635, 52682.229 21/06/10,16:42:50,19,10,1, 11.9,1,1, 18.912, 10640.042, 235.675, 52682.318 21/06/10,16:42:51,00,09,1, 11.8,1,1, 18.908, 10640.038, 235.675, 52682.318 21/06/10,16:42:51,01,09,1, 11.8,1,1, 18.908, 10640.058, 235.692, 52682.300 21/06/10,16:42:51,02,09,1, 11.8,1,1, 18.908, 10640.072, 235.685, 52682.247 21/06/10,16:42:51,03,09,1, 11.8,1,1, 18.908, 10640.052, 235.669, 52682.290 21/06/10,16:42:51,04,09,1, 11.8,1,1, 18.908, 10640.051, 235.701, 52682.238 21/06/10,16:42:51,05,09,1, 11.8,1,1, 18.908, 10640.057, 235.663, 52682.268 21/06/10,16:42:51,06,09,1, 11.8,1,1, 18.908, 10640.050, 235.663, 52682.247 21/06/10,16:42:51,07,09,1, 11.8,1,1, 18.908, 10640.035, 235.673, 52682.228 21/06/10,16:42:51,08,09,1, 11.8,1,1, 18.908, 10640.055, 235.687, 52682.255 21/06/10,16:42:51,09,09,1, 11.8,1,1, 18.908, 10640.051, 235.668, 52682.278 21/06/10,16:42:51,10,09,1, 11.8,1,1, 18.908, 10640.055, 235.689, 52682.295 21/06/10,16:42:51,11,09,1, 11.8,1,1, 18.908, 10640.030, 235.665, 52682.241 21/06/10,16:42:51,12,09,1, 11.8,1,1, 18.908, 10640.075, 235.707, 52682.269 21/06/10,16:42:51,13,09,1, 11.8,1,1, 18.908, 10640.032, 235.677, 52682.248 21/06/10,16:42:51,14,09,1, 11.8,1,1, 18.908, 10640.066, 235.683, 52682.269 21/06/10,16:42:51,15,09,1, 11.8,1,1, 18.908, 10640.060, 235.673, 52682.284 21/06/10,16:42:51,16,09,1, 11.8,1,1, 18.908, 10640.074, 235.667, 52682.295 21/06/10,16:42:51,17,09,1, 11.8,1,1, 18.908, 10640.062, 235.677, 52682.265 21/06/10,16:42:51,18,09,1, 11.8,1,1, 18.908, 10640.068, 235.646, 52682.257 21/06/10,16:42:51,19,09,1, 11.8,1,1, 18.908, 10640.066, 235.690, 52682.284 21/06/10,16:42:52,00,09,1, 11.8,1,1, 18.908, 10640.063, 235.690, 52682.284 21/06/10,16:42:52,01,09,1, 11.8,1,1, 18.908, 10640.059, 235.692, 52682.255 21/06/10,16:42:52,02,09,1, 11.8,1,1, 18.908, 10640.049, 235.669, 52682.251 21/06/10,16:42:52,03,09,1, 11.8,1,1, 18.908, 10640.085, 235.680, 52682.261 21/06/10,16:42:52,04,09,1, 11.8,1,1, 18.908, 10640.069, 235.672, 52682.283 21/06/10,16:42:52,05,09,1, 11.8,1,1, 18.908, 10640.087, 235.689, 52682.315 21/06/10,16:42:52,06,09,1, 11.8,1,1, 18.908, 10640.092, 235.697, 52682.278 21/06/10,16:42:52,07,09,1, 11.8,1,1, 18.908, 10640.104, 235.678, 52682.260 21/06/10,16:42:52,08,09,1, 11.8,1,1, 18.908, 10640.063, 235.680, 52682.270 21/06/10,16:42:52,09,09,1, 11.8,1,1, 18.908, 10640.100, 235.708, 52682.266 21/06/10,16:42:52,10,09,1, 11.8,1,1, 18.908, 10640.084, 235.697, 52682.268 21/06/10,16:42:52,11,09,1, 11.8,1,1, 18.908, 10640.107, 235.704, 52682.261 21/06/10,16:42:52,12,09,1, 11.8,1,1, 18.908, 10640.115, 235.707, 52682.269 21/06/10,16:42:52,13,09,1, 11.8,1,1, 18.908, 10640.128, 235.675, 52682.234 21/06/10,16:42:52,14,09,1, 11.8,1,1, 18.908, 10640.112, 235.673, 52682.259 21/06/10,16:42:52,15,09,1, 11.8,1,1, 18.908, 10640.103, 235.678, 52682.256 21/06/10,16:42:52,16,09,1, 11.8,1,1, 18.908, 10640.110, 235.695, 52682.222 21/06/10,16:42:52,17,09,1, 11.8,1,1, 18.908, 10640.106, 235.666, 52682.210 21/06/10,16:42:52,18,09,1, 11.8,1,1, 18.908, 10640.078, 235.700, 52682.418 21/06/10,16:42:52,19,09,1, 11.8,1,1, 18.908, 10640.089, 235.679, 52682.263 21/06/10,16:42:53,00,09,1, 11.8,1,1, 18.913, 10640.088, 235.679, 52682.263 21/06/10,16:42:53,01,09,1, 11.8,1,1, 18.913, 10640.098, 235.672, 52682.260 21/06/10,16:42:53,02,09,1, 11.8,1,1, 18.913, 10640.094, 235.700, 52682.242 21/06/10,16:42:53,03,09,1, 11.8,1,1, 18.913, 10640.098, 235.719, 52682.248 21/06/10,16:42:53,04,09,1, 11.8,1,1, 18.913, 10640.123, 235.696, 52682.258 21/06/10,16:42:53,05,09,1, 11.8,1,1, 18.913, 10640.148, 235.717, 52682.247 21/06/10,16:42:53,06,09,1, 11.8,1,1, 18.913, 10640.114, 235.668, 52682.221 21/06/10,16:42:53,07,09,1, 11.8,1,1, 18.913, 10640.128, 235.719, 52682.243 21/06/10,16:42:53,08,09,1, 11.8,1,1, 18.913, 10640.314, 235.719, 52682.692 21/06/10,16:42:53,09,09,1, 11.8,1,1, 18.913, 10639.847, 235.775, 52683.173 21/06/10,16:42:53,10,09,1, 11.8,1,1, 18.913, 10640.123, 235.733, 52683.448 21/06/10,16:42:53,11,09,1, 11.8,1,1, 18.913, 10640.200, 235.704, 52682.330 21/06/10,16:42:53,12,09,1, 11.8,1,1, 18.913, 10640.109, 235.678, 52682.606 21/06/10,16:42:53,13,09,1, 11.8,1,1, 18.913, 10640.237, 235.699, 52682.300 21/06/10,16:42:53,14,09,1, 11.8,1,1, 18.913, 10640.171, 235.647, 52682.242 21/06/10,16:42:53,15,09,1, 11.8,1,1, 18.913, 10640.180, 235.689, 52682.236 21/06/10,16:42:53,16,09,1, 11.8,1,1, 18.913, 10640.104, 235.687, 52682.243 21/06/10,16:42:53,17,09,1, 11.8,1,1, 18.913, 10640.148, 235.687, 52682.253 21/06/10,16:42:53,18,09,1, 11.8,1,1, 18.913, 10640.126, 235.702, 52682.237 21/06/10,16:42:53,19,09,1, 11.8,1,1, 18.913, 10640.159, 235.715, 52682.240 21/06/10,16:42:54,00,09,1, 11.9,1,1, 18.915, 10640.155, 235.715, 52682.240 21/06/10,16:42:54,01,09,1, 11.9,1,1, 18.915, 10640.142, 235.703, 52682.208 21/06/10,16:42:54,02,09,1, 11.9,1,1, 18.915, 10640.110, 235.729, 52682.218 21/06/10,16:42:54,03,09,1, 11.9,1,1, 18.915, 10640.140, 235.722, 52682.218 21/06/10,16:42:54,04,09,1, 11.9,1,1, 18.915, 10640.153, 235.693, 52682.212 21/06/10,16:42:54,05,09,1, 11.9,1,1, 18.915, 10640.126, 235.680, 52682.184 21/06/10,16:42:54,06,09,1, 11.9,1,1, 18.915, 10640.171, 235.749, 52682.216 21/06/10,16:42:54,07,09,1, 11.9,1,1, 18.915, 10640.147, 235.678, 52682.288 21/06/10,16:42:54,08,09,1, 11.9,1,1, 18.915, 10640.143, 235.724, 52682.268 21/06/10,16:42:54,09,09,1, 11.9,1,1, 18.915, 10640.136, 235.676, 52682.230 21/06/10,16:42:54,10,09,1, 11.9,1,1, 18.915, 10640.164, 235.725, 52682.231 21/06/10,16:42:54,11,09,1, 11.9,1,1, 18.915, 10640.159, 235.691, 52682.167 21/06/10,16:42:54,12,09,1, 11.9,1,1, 18.915, 10640.173, 235.726, 52682.212 21/06/10,16:42:54,13,09,1, 11.9,1,1, 18.915, 10640.153, 235.701, 52682.246 21/06/10,16:42:54,14,09,1, 11.9,1,1, 18.915, 10640.160, 235.693, 52682.224 21/06/10,16:42:54,15,09,1, 11.9,1,1, 18.915, 10640.150, 235.722, 52682.243 21/06/10,16:42:54,16,09,1, 11.9,1,1, 18.915, 10640.144, 235.706, 52682.212 21/06/10,16:42:54,17,09,1, 11.9,1,1, 18.915, 10640.122, 235.710, 52682.203 21/06/10,16:42:54,18,09,1, 11.9,1,1, 18.915, 10640.170, 235.730, 52682.217 21/06/10,16:42:54,19,09,1, 11.9,1,1, 18.915, 10640.186, 235.729, 52682.230 21/06/10,16:42:55,00,09,1, 11.9,1,1, 18.912, 10640.180, 235.729, 52682.230 21/06/10,16:42:55,01,09,1, 11.9,1,1, 18.912, 10640.149, 235.710, 52682.179 21/06/10,16:42:55,02,09,1, 11.9,1,1, 18.912, 10640.160, 235.710, 52682.225 21/06/10,16:42:55,03,09,1, 11.9,1,1, 18.912, 10640.160, 235.697, 52682.198 21/06/10,16:42:55,04,09,1, 11.9,1,1, 18.912, 10640.174, 235.687, 52682.208 21/06/10,16:42:55,05,09,1, 11.9,1,1, 18.912, 10640.181, 235.698, 52682.203 21/06/10,16:42:55,06,09,1, 11.9,1,1, 18.912, 10640.174, 235.683, 52682.180 21/06/10,16:42:55,07,09,1, 11.9,1,1, 18.912, 10640.195, 235.722, 52682.182 21/06/10,16:42:55,08,09,1, 11.9,1,1, 18.912, 10640.195, 235.680, 52682.214 21/06/10,16:42:55,09,09,1, 11.9,1,1, 18.912, 10640.175, 235.742, 52682.229 21/06/10,16:42:55,10,09,1, 11.9,1,1, 18.912, 10640.170, 235.706, 52682.220 21/06/10,16:42:55,11,09,1, 11.9,1,1, 18.912, 10640.197, 235.739, 52682.227 21/06/10,16:42:55,12,09,1, 11.9,1,1, 18.912, 10640.178, 235.699, 52682.241 21/06/10,16:42:55,13,09,1, 11.9,1,1, 18.912, 10640.164, 235.707, 52682.157 21/06/10,16:42:55,14,09,1, 11.9,1,1, 18.912, 10640.174, 235.706, 52682.220 21/06/10,16:42:55,15,09,1, 11.9,1,1, 18.912, 10640.207, 235.715, 52682.202 21/06/10,16:42:55,16,09,1, 11.9,1,1, 18.912, 10640.206, 235.719, 52682.161 21/06/10,16:42:55,17,09,1, 11.9,1,1, 18.912, 10640.202, 235.692, 52682.143 21/06/10,16:42:55,18,09,1, 11.9,1,1, 18.912, 10640.195, 235.713, 52682.172 21/06/10,16:42:55,19,09,1, 11.9,1,1, 18.912, 10640.176, 235.701, 52682.155 21/06/10,16:42:56,00,10,1, 11.9,1,1, 18.911, 10640.172, 235.701, 52682.155 21/06/10,16:42:56,01,10,1, 11.9,1,1, 18.911, 10640.177, 235.686, 52682.181 21/06/10,16:42:56,02,10,1, 11.9,1,1, 18.911, 10640.189, 235.716, 52682.246 21/06/10,16:42:56,03,10,1, 11.9,1,1, 18.911, 10640.204, 235.690, 52682.062 21/06/10,16:42:56,04,10,1, 11.9,1,1, 18.911, 10640.184, 235.733, 52682.189 21/06/10,16:42:56,05,10,1, 11.9,1,1, 18.911, 10640.219, 235.705, 52682.234 21/06/10,16:42:56,06,10,1, 11.9,1,1, 18.911, 10640.225, 235.733, 52682.190 21/06/10,16:42:56,07,10,1, 11.9,1,1, 18.911, 10640.201, 235.707, 52682.193 21/06/10,16:42:56,08,10,1, 11.9,1,1, 18.911, 10640.190, 235.719, 52682.196 21/06/10,16:42:56,09,10,1, 11.9,1,1, 18.911, 10640.201, 235.695, 52682.148 21/06/10,16:42:56,10,10,1, 11.9,1,1, 18.911, 10640.220, 235.725, 52682.164 21/06/10,16:42:56,11,10,1, 11.9,1,1, 18.911, 10640.197, 235.721, 52682.131 21/06/10,16:42:56,12,10,1, 11.9,1,1, 18.911, 10640.218, 235.744, 52682.182 21/06/10,16:42:56,13,10,1, 11.9,1,1, 18.911, 10640.208, 235.680, 52682.176 21/06/10,16:42:56,14,10,1, 11.9,1,1, 18.911, 10640.194, 235.723, 52682.196 21/06/10,16:42:56,15,10,1, 11.9,1,1, 18.911, 10640.190, 235.731, 52682.230 21/06/10,16:42:56,16,10,1, 11.9,1,1, 18.911, 10640.206, 235.718, 52682.250 21/06/10,16:42:56,17,10,1, 11.9,1,1, 18.911, 10640.210, 235.712, 52682.245 21/06/10,16:42:56,18,10,1, 11.9,1,1, 18.911, 10640.195, 235.707, 52682.216 21/06/10,16:42:56,19,10,1, 11.9,1,1, 18.911, 10640.219, 235.687, 52682.197 21/06/10,16:42:57,00,10,1, 11.9,1,1, 18.911, 10640.213, 235.687, 52682.197 21/06/10,16:42:57,01,10,1, 11.9,1,1, 18.911, 10640.193, 235.717, 52682.194 21/06/10,16:42:57,02,10,1, 11.9,1,1, 18.911, 10640.224, 235.688, 52682.169 21/06/10,16:42:57,03,10,1, 11.9,1,1, 18.911, 10640.209, 235.716, 52682.184 21/06/10,16:42:57,04,10,1, 11.9,1,1, 18.911, 10640.221, 235.689, 52682.148 21/06/10,16:42:57,05,10,1, 11.9,1,1, 18.911, 10640.225, 235.715, 52682.219 21/06/10,16:42:57,06,10,1, 11.9,1,1, 18.911, 10640.233, 235.700, 52682.196 21/06/10,16:42:57,07,10,1, 11.9,1,1, 18.911, 10640.232, 235.746, 52682.257 21/06/10,16:42:57,08,10,1, 11.9,1,1, 18.911, 10640.203, 235.694, 52682.235 21/06/10,16:42:57,09,10,1, 11.9,1,1, 18.911, 10640.207, 235.752, 52682.223 21/06/10,16:42:57,10,10,1, 11.9,1,1, 18.911, 10640.221, 235.699, 52682.202 21/06/10,16:42:57,11,10,1, 11.9,1,1, 18.911, 10640.265, 235.747, 52682.226 21/06/10,16:42:57,12,10,1, 11.9,1,1, 18.911, 10640.245, 235.664, 52682.146 21/06/10,16:42:57,13,10,1, 11.9,1,1, 18.911, 10640.263, 235.701, 52682.197 21/06/10,16:42:57,14,10,1, 11.9,1,1, 18.911, 10640.230, 235.692, 52682.151 21/06/10,16:42:57,15,10,1, 11.9,1,1, 18.911, 10640.246, 235.687, 52682.133 21/06/10,16:42:57,16,10,1, 11.9,1,1, 18.911, 10640.258, 235.687, 52682.152 21/06/10,16:42:57,17,10,1, 11.9,1,1, 18.911, 10640.252, 235.707, 52682.187 21/06/10,16:42:57,18,10,1, 11.9,1,1, 18.911, 10640.233, 235.679, 52682.158 21/06/10,16:42:57,19,10,1, 11.9,1,1, 18.911, 10640.247, 235.728, 52682.225 21/06/10,16:42:58,00,10,1, 11.8,1,1, 18.914, 10640.239, 235.728, 52682.225 21/06/10,16:42:58,01,10,1, 11.8,1,1, 18.914, 10640.256, 235.688, 52682.205 21/06/10,16:42:58,02,10,1, 11.8,1,1, 18.914, 10640.248, 235.648, 52682.196 21/06/10,16:42:58,03,10,1, 11.8,1,1, 18.914, 10640.265, 235.676, 52682.189 21/06/10,16:42:58,04,10,1, 11.8,1,1, 18.914, 10640.271, 235.688, 52682.157 21/06/10,16:42:58,05,10,1, 11.8,1,1, 18.914, 10640.290, 235.685, 52682.121 21/06/10,16:42:58,06,10,1, 11.8,1,1, 18.914, 10640.282, 235.661, 52682.103 21/06/10,16:42:58,07,10,1, 11.8,1,1, 18.914, 10640.275, 235.711, 52682.174 21/06/10,16:42:58,08,10,1, 11.8,1,1, 18.914, 10640.293, 235.688, 52682.159 21/06/10,16:42:58,09,10,1, 11.8,1,1, 18.914, 10640.285, 235.699, 52682.196 21/06/10,16:42:58,10,10,1, 11.8,1,1, 18.914, 10640.290, 235.740, 52682.242 21/06/10,16:42:58,11,10,1, 11.8,1,1, 18.914, 10640.262, 235.682, 52682.181 21/06/10,16:42:58,12,10,1, 11.8,1,1, 18.914, 10640.290, 235.687, 52682.180 21/06/10,16:42:58,13,10,1, 11.8,1,1, 18.914, 10640.272, 235.700, 52682.137 21/06/10,16:42:58,14,10,1, 11.8,1,1, 18.914, 10640.276, 235.710, 52682.117 21/06/10,16:42:58,15,10,1, 11.8,1,1, 18.914, 10640.285, 235.684, 52682.103 21/06/10,16:42:58,16,10,1, 11.8,1,1, 18.914, 10640.302, 235.725, 52682.108 21/06/10,16:42:58,17,10,1, 11.8,1,1, 18.914, 10640.296, 235.703, 52682.076 21/06/10,16:42:58,18,10,1, 11.8,1,1, 18.914, 10640.290, 235.730, 52682.138 21/06/10,16:42:58,19,10,1, 11.8,1,1, 18.914, 10640.288, 235.720, 52682.161 21/06/10,16:42:59,00,10,1, 11.9,1,1, 18.911, 10640.280, 235.720, 52682.161 21/06/10,16:42:59,01,10,1, 11.9,1,1, 18.911, 10640.294, 235.703, 52682.186 21/06/10,16:42:59,02,10,1, 11.9,1,1, 18.911, 10640.301, 235.744, 52682.230 21/06/10,16:42:59,03,10,1, 11.9,1,1, 18.911, 10640.310, 235.695, 52682.188 21/06/10,16:42:59,04,10,1, 11.9,1,1, 18.911, 10640.323, 235.747, 52682.162 21/06/10,16:42:59,05,10,1, 11.9,1,1, 18.911, 10640.275, 235.695, 52682.127 21/06/10,16:42:59,06,10,1, 11.9,1,1, 18.911, 10640.297, 235.706, 52682.122 21/06/10,16:42:59,07,10,1, 11.9,1,1, 18.911, 10640.299, 235.699, 52682.092 21/06/10,16:42:59,08,10,1, 11.9,1,1, 18.911, 10640.291, 235.706, 52682.116 21/06/10,16:42:59,09,10,1, 11.9,1,1, 18.911, 10640.313, 235.712, 52682.164 21/06/10,16:42:59,10,10,1, 11.9,1,1, 18.911, 10640.321, 235.731, 52682.216 21/06/10,16:42:59,11,10,1, 11.9,1,1, 18.911, 10640.315, 235.735, 52682.236 21/06/10,16:42:59,12,10,1, 11.9,1,1, 18.911, 10640.296, 235.736, 52682.221 21/06/10,16:42:59,13,10,1, 11.9,1,1, 18.911, 10640.311, 235.705, 52682.200 21/06/10,16:42:59,14,10,1, 11.9,1,1, 18.911, 10640.308, 235.723, 52682.188 21/06/10,16:42:59,15,10,1, 11.9,1,1, 18.911, 10640.279, 235.715, 52682.160 21/06/10,16:42:59,16,10,1, 11.9,1,1, 18.911, 10640.315, 235.711, 52682.177 21/06/10,16:42:59,17,10,1, 11.9,1,1, 18.911, 10640.320, 235.698, 52682.110 21/06/10,16:42:59,18,10,1, 11.9,1,1, 18.911, 10640.328, 235.721, 52682.117 21/06/10,16:42:59,19,10,1, 11.9,1,1, 18.911, 10640.304, 235.708, 52682.134 21/06/10,16:43:00,00,10,1, 11.8,1,1, 18.911, 10640.297, 235.708, 52682.134 21/06/10,16:43:00,01,10,1, 11.8,1,1, 18.911, 10640.333, 235.726, 52682.178 21/06/10,16:43:00,02,10,1, 11.8,1,1, 18.911, 10640.350, 235.738, 52682.241 21/06/10,16:43:00,03,10,1, 11.8,1,1, 18.911, 10640.337, 235.704, 52682.184 21/06/10,16:43:00,04,10,1, 11.8,1,1, 18.911, 10640.329, 235.714, 52682.181 21/06/10,16:43:00,05,10,1, 11.8,1,1, 18.911, 10640.323, 235.721, 52682.091 21/06/10,16:43:00,06,10,1, 11.8,1,1, 18.911, 10640.357, 235.714, 52682.110 21/06/10,16:43:00,07,10,1, 11.8,1,1, 18.911, 10640.343, 235.728, 52682.100 21/06/10,16:43:00,08,10,1, 11.8,1,1, 18.911, 10640.337, 235.717, 52682.067 21/06/10,16:43:00,09,10,1, 11.8,1,1, 18.911, 10640.336, 235.723, 52682.081 21/06/10,16:43:00,10,10,1, 11.8,1,1, 18.911, 10640.335, 235.712, 52682.152 21/06/10,16:43:00,11,10,1, 11.8,1,1, 18.911, 10640.341, 235.726, 52682.151 21/06/10,16:43:00,12,10,1, 11.8,1,1, 18.911, 10640.352, 235.713, 52682.175 21/06/10,16:43:00,13,10,1, 11.8,1,1, 18.911, 10640.349, 235.719, 52682.146 21/06/10,16:43:00,14,10,1, 11.8,1,1, 18.911, 10640.349, 235.739, 52682.135 21/06/10,16:43:00,15,10,1, 11.8,1,1, 18.911, 10640.318, 235.713, 52682.106 21/06/10,16:43:00,16,10,1, 11.8,1,1, 18.911, 10640.339, 235.706, 52682.067 21/06/10,16:43:00,17,10,1, 11.8,1,1, 18.911, 10640.329, 235.704, 52682.044 21/06/10,16:43:00,18,10,1, 11.8,1,1, 18.911, 10640.350, 235.727, 52682.046 21/06/10,16:43:00,19,10,1, 11.8,1,1, 18.911, 10640.340, 235.731, 52682.110 21/06/10,16:43:01,00,10,1, 11.9,1,1, 18.912, 10640.339, 235.731, 52682.110 21/06/10,16:43:01,01,10,1, 11.9,1,1, 18.912, 10640.347, 235.759, 52682.181 21/06/10,16:43:01,02,10,1, 11.9,1,1, 18.912, 10640.352, 235.732, 52682.159 21/06/10,16:43:01,03,10,1, 11.9,1,1, 18.912, 10640.366, 235.723, 52682.133 21/06/10,16:43:01,04,10,1, 11.9,1,1, 18.912, 10640.366, 235.740, 52682.110 21/06/10,16:43:01,05,10,1, 11.9,1,1, 18.912, 10640.362, 235.732, 52682.054 21/06/10,16:43:01,06,10,1, 11.9,1,1, 18.912, 10640.351, 235.729, 52682.034 21/06/10,16:43:01,07,10,1, 11.9,1,1, 18.912, 10640.349, 235.698, 52682.032 21/06/10,16:43:01,08,10,1, 11.9,1,1, 18.912, 10640.378, 235.713, 52682.060 21/06/10,16:43:01,09,10,1, 11.9,1,1, 18.912, 10640.368, 235.713, 52682.128 21/06/10,16:43:01,10,10,1, 11.9,1,1, 18.912, 10640.357, 235.709, 52682.131 21/06/10,16:43:01,11,10,1, 11.9,1,1, 18.912, 10640.360, 235.735, 52682.184 21/06/10,16:43:01,12,10,1, 11.9,1,1, 18.912, 10640.354, 235.722, 52682.160 21/06/10,16:43:01,13,10,1, 11.9,1,1, 18.912, 10640.364, 235.726, 52682.122 21/06/10,16:43:01,14,10,1, 11.9,1,1, 18.912, 10640.385, 235.734, 52682.105 21/06/10,16:43:01,15,10,1, 11.9,1,1, 18.912, 10640.369, 235.692, 52682.071 21/06/10,16:43:01,16,10,1, 11.9,1,1, 18.912, 10640.378, 235.689, 52682.031 21/06/10,16:43:01,17,10,1, 11.9,1,1, 18.912, 10640.372, 235.719, 52682.082 21/06/10,16:43:01,18,10,1, 11.9,1,1, 18.912, 10640.376, 235.714, 52682.094 21/06/10,16:43:01,19,10,1, 11.9,1,1, 18.912, 10640.389, 235.709, 52682.157 21/06/10,16:43:02,00,10,1, 11.9,1,1, 18.914, 10640.389, 235.709, 52682.157 21/06/10,16:43:02,01,10,1, 11.9,1,1, 18.914, 10640.405, 235.715, 52682.196 21/06/10,16:43:02,02,10,1, 11.9,1,1, 18.914, 10640.377, 235.704, 52682.145 21/06/10,16:43:02,03,10,1, 11.9,1,1, 18.914, 10640.411, 235.708, 52682.126 21/06/10,16:43:02,04,10,1, 11.9,1,1, 18.914, 10640.401, 235.678, 52682.026 21/06/10,16:43:02,05,10,1, 11.9,1,1, 18.914, 10640.412, 235.716, 52682.050 21/06/10,16:43:02,06,10,1, 11.9,1,1, 18.914, 10640.417, 235.716, 52681.975 21/06/10,16:43:02,07,10,1, 11.9,1,1, 18.914, 10640.392, 235.721, 52682.125 21/06/10,16:43:02,08,10,1, 11.9,1,1, 18.914, 10640.386, 235.730, 52682.178 21/06/10,16:43:02,09,10,1, 11.9,1,1, 18.914, 10640.408, 235.730, 52682.204 21/06/10,16:43:02,10,10,1, 11.9,1,1, 18.914, 10640.411, 235.728, 52682.179 21/06/10,16:43:02,11,10,1, 11.9,1,1, 18.914, 10640.407, 235.732, 52682.166 21/06/10,16:43:02,12,10,1, 11.9,1,1, 18.914, 10640.420, 235.719, 52682.105 21/06/10,16:43:02,13,10,1, 11.9,1,1, 18.914, 10640.418, 235.721, 52682.032 21/06/10,16:43:02,14,10,1, 11.9,1,1, 18.914, 10640.430, 235.719, 52682.083 21/06/10,16:43:02,15,10,1, 11.9,1,1, 18.914, 10640.420, 235.729, 52682.043 21/06/10,16:43:02,16,10,1, 11.9,1,1, 18.914, 10640.412, 235.716, 52682.115 21/06/10,16:43:02,17,10,1, 11.9,1,1, 18.914, 10640.411, 235.706, 52682.125 21/06/10,16:43:02,18,10,1, 11.9,1,1, 18.914, 10640.423, 235.741, 52682.193 21/06/10,16:43:02,19,10,1, 11.9,1,1, 18.914, 10640.418, 235.739, 52682.171 21/06/10,16:43:03,00,10,1, 11.8,1,1, 18.912, 10640.414, 235.739, 52682.171 21/06/10,16:43:03,01,10,1, 11.8,1,1, 18.912, 10640.412, 235.742, 52682.099 21/06/10,16:43:03,02,10,1, 11.8,1,1, 18.912, 10640.415, 235.718, 52682.060 21/06/10,16:43:03,03,10,1, 11.8,1,1, 18.912, 10640.419, 235.696, 52682.036 21/06/10,16:43:03,04,10,1, 11.8,1,1, 18.912, 10640.433, 235.735, 52682.030 21/06/10,16:43:03,05,10,1, 11.8,1,1, 18.912, 10640.452, 235.730, 52682.123 21/06/10,16:43:03,06,10,1, 11.8,1,1, 18.912, 10640.454, 235.678, 52682.122 21/06/10,16:43:03,07,10,1, 11.8,1,1, 18.912, 10640.422, 235.745, 52682.179 21/06/10,16:43:03,08,10,1, 11.8,1,1, 18.912, 10640.432, 235.702, 52682.142 21/06/10,16:43:03,09,10,1, 11.8,1,1, 18.912, 10640.439, 235.739, 52682.168 21/06/10,16:43:03,10,10,1, 11.8,1,1, 18.912, 10640.443, 235.693, 52682.079 21/06/10,16:43:03,11,10,1, 11.8,1,1, 18.912, 10640.426, 235.715, 52682.060 21/06/10,16:43:03,12,10,1, 11.8,1,1, 18.912, 10640.439, 235.714, 52682.020 21/06/10,16:43:03,13,10,1, 11.8,1,1, 18.912, 10640.433, 235.721, 52682.050 21/06/10,16:43:03,14,10,1, 11.8,1,1, 18.912, 10640.424, 235.744, 52682.076 21/06/10,16:43:03,15,10,1, 11.8,1,1, 18.912, 10640.441, 235.707, 52682.132 21/06/10,16:43:03,16,10,1, 11.8,1,1, 18.912, 10640.426, 235.737, 52682.217 21/06/10,16:43:03,17,10,1, 11.8,1,1, 18.912, 10640.432, 235.762, 52682.199 21/06/10,16:43:03,18,10,1, 11.8,1,1, 18.912, 10640.434, 235.718, 52682.124 21/06/10,16:43:03,19,10,1, 11.8,1,1, 18.912, 10640.437, 235.728, 52682.080 21/06/10,16:43:04,00,10,1, 11.7,1,1, 18.912, 10640.430, 235.728, 52682.080 21/06/10,16:43:04,01,10,1, 11.7,1,1, 18.912, 10640.446, 235.738, 52682.056 21/06/10,16:43:04,02,10,1, 11.7,1,1, 18.912, 10640.456, 235.754, 52682.093 21/06/10,16:43:04,03,10,1, 11.7,1,1, 18.912, 10640.443, 235.735, 52682.125 21/06/10,16:43:04,04,10,1, 11.7,1,1, 18.912, 10640.443, 235.750, 52682.167 21/06/10,16:43:04,05,10,1, 11.7,1,1, 18.912, 10640.450, 235.741, 52682.201 21/06/10,16:43:04,06,10,1, 11.7,1,1, 18.912, 10640.486, 235.740, 52682.198 21/06/10,16:43:04,07,10,1, 11.7,1,1, 18.912, 10640.465, 235.731, 52682.130 21/06/10,16:43:04,08,10,1, 11.7,1,1, 18.912, 10640.443, 235.719, 52682.044 21/06/10,16:43:04,09,10,1, 11.7,1,1, 18.912, 10640.465, 235.680, 52682.014 21/06/10,16:43:04,10,10,1, 11.7,1,1, 18.912, 10640.485, 235.733, 52682.018 21/06/10,16:43:04,11,10,1, 11.7,1,1, 18.912, 10640.449, 235.720, 52682.061 21/06/10,16:43:04,12,10,1, 11.7,1,1, 18.912, 10640.485, 235.749, 52682.146 21/06/10,16:43:04,13,10,1, 11.7,1,1, 18.912, 10640.471, 235.734, 52682.188 21/06/10,16:43:04,14,10,1, 11.7,1,1, 18.912, 10640.465, 235.761, 52682.197 21/06/10,16:43:04,15,10,1, 11.7,1,1, 18.912, 10640.459, 235.759, 52682.136 21/06/10,16:43:04,16,10,1, 11.7,1,1, 18.912, 10640.488, 235.768, 52682.087 21/06/10,16:43:04,17,10,1, 11.7,1,1, 18.912, 10640.485, 235.710, 52682.015 21/06/10,16:43:04,18,10,1, 11.7,1,1, 18.912, 10640.497, 235.760, 52682.002 21/06/10,16:43:04,19,10,1, 11.7,1,1, 18.912, 10640.473, 235.726, 52682.007 21/06/10,16:43:05,00,08,1, 11.9,1,1, 18.912, 10640.472, 235.726, 52682.007 21/06/10,16:43:05,01,08,1, 11.9,1,1, 18.912, 10640.473, 235.722, 52682.108 21/06/10,16:43:05,02,08,1, 11.9,1,1, 18.912, 10640.464, 235.748, 52682.198 21/06/10,16:43:05,03,08,1, 11.9,1,1, 18.912, 10640.449, 235.724, 52682.148 21/06/10,16:43:05,04,08,1, 11.9,1,1, 18.912, 10640.484, 235.743, 52682.144 21/06/10,16:43:05,05,08,1, 11.9,1,1, 18.912, 10640.484, 235.706, 52682.005 21/06/10,16:43:05,06,08,1, 11.9,1,1, 18.912, 10640.497, 235.722, 52681.993 21/06/10,16:43:05,07,08,1, 11.9,1,1, 18.912, 10640.493, 235.710, 52682.012 21/06/10,16:43:05,08,08,1, 11.9,1,1, 18.912, 10640.475, 235.713, 52682.066 21/06/10,16:43:05,09,08,1, 11.9,1,1, 18.912, 10640.493, 235.711, 52682.142 21/06/10,16:43:05,10,08,1, 11.9,1,1, 18.912, 10640.509, 235.743, 52682.178 21/06/10,16:43:05,11,08,1, 11.9,1,1, 18.912, 10640.515, 235.727, 52682.185 21/06/10,16:43:05,12,08,1, 11.9,1,1, 18.912, 10640.493, 235.730, 52682.087 21/06/10,16:43:05,13,08,1, 11.9,1,1, 18.912, 10640.510, 235.728, 52681.986 21/06/10,16:43:05,14,08,1, 11.9,1,1, 18.912, 10640.506, 235.727, 52681.970 21/06/10,16:43:05,15,08,1, 11.9,1,1, 18.912, 10640.523, 235.735, 52682.031 21/06/10,16:43:05,16,08,1, 11.9,1,1, 18.912, 10640.518, 235.735, 52682.077 21/06/10,16:43:05,17,08,1, 11.9,1,1, 18.912, 10640.522, 235.741, 52682.122 21/06/10,16:43:05,18,08,1, 11.9,1,1, 18.912, 10640.530, 235.744, 52682.108 21/06/10,16:43:05,19,08,1, 11.9,1,1, 18.912, 10640.511, 235.753, 52682.149 21/06/10,16:43:06,00,09,1, 11.9,1,1, 18.914, 10640.506, 235.753, 52682.149 21/06/10,16:43:06,01,09,1, 11.9,1,1, 18.914, 10640.515, 235.752, 52682.032 21/06/10,16:43:06,02,09,1, 11.9,1,1, 18.914, 10640.508, 235.699, 52681.966 21/06/10,16:43:06,03,09,1, 11.9,1,1, 18.914, 10640.512, 235.707, 52681.956 21/06/10,16:43:06,04,09,1, 11.9,1,1, 18.914, 10640.514, 235.704, 52682.000 21/06/10,16:43:06,05,09,1, 11.9,1,1, 18.914, 10640.539, 235.729, 52682.079 21/06/10,16:43:06,06,09,1, 11.9,1,1, 18.914, 10640.506, 235.728, 52682.114 21/06/10,16:43:06,07,09,1, 11.9,1,1, 18.914, 10640.523, 235.753, 52682.126 21/06/10,16:43:06,08,09,1, 11.9,1,1, 18.914, 10640.501, 235.729, 52682.095 21/06/10,16:43:06,09,09,1, 11.9,1,1, 18.914, 10640.495, 235.736, 52682.042 21/06/10,16:43:06,10,09,1, 11.9,1,1, 18.914, 10640.507, 235.714, 52681.938 21/06/10,16:43:06,11,09,1, 11.9,1,1, 18.914, 10640.519, 235.740, 52681.952 21/06/10,16:43:06,12,09,1, 11.9,1,1, 18.914, 10640.498, 235.726, 52681.938 21/06/10,16:43:06,13,09,1, 11.9,1,1, 18.914, 10640.518, 235.750, 52682.050 21/06/10,16:43:06,14,09,1, 11.9,1,1, 18.914, 10640.509, 235.716, 52682.098 21/06/10,16:43:06,15,09,1, 11.9,1,1, 18.914, 10640.500, 235.765, 52682.154 21/06/10,16:43:06,16,09,1, 11.9,1,1, 18.914, 10640.514, 235.721, 52682.101 21/06/10,16:43:06,17,09,1, 11.9,1,1, 18.914, 10640.498, 235.725, 52682.016 21/06/10,16:43:06,18,09,1, 11.9,1,1, 18.914, 10640.546, 235.706, 52681.977 21/06/10,16:43:06,19,09,1, 11.9,1,1, 18.914, 10640.542, 235.719, 52681.952 21/06/10,16:43:07,00,10,1, 11.9,1,1, 18.911, 10640.539, 235.719, 52681.952 21/06/10,16:43:07,01,10,1, 11.9,1,1, 18.911, 10640.516, 235.717, 52682.085 21/06/10,16:43:07,02,10,1, 11.9,1,1, 18.911, 10640.516, 235.740, 52682.112 21/06/10,16:43:07,03,10,1, 11.9,1,1, 18.911, 10640.519, 235.724, 52682.137 21/06/10,16:43:07,04,10,1, 11.9,1,1, 18.911, 10640.544, 235.709, 52682.117 21/06/10,16:43:07,05,10,1, 11.9,1,1, 18.911, 10640.521, 235.704, 52681.983 21/06/10,16:43:07,06,10,1, 11.9,1,1, 18.911, 10640.541, 235.706, 52681.975 21/06/10,16:43:07,07,10,1, 11.9,1,1, 18.911, 10640.510, 235.703, 52681.967 21/06/10,16:43:07,08,10,1, 11.9,1,1, 18.911, 10640.552, 235.707, 52681.983 21/06/10,16:43:07,09,10,1, 11.9,1,1, 18.911, 10640.557, 235.736, 52682.083 21/06/10,16:43:07,10,10,1, 11.9,1,1, 18.911, 10640.538, 235.759, 52682.111 21/06/10,16:43:07,11,10,1, 11.9,1,1, 18.911, 10640.591, 235.711, 52682.123 21/06/10,16:43:07,12,10,1, 11.9,1,1, 18.911, 10640.557, 235.735, 52682.101 21/06/10,16:43:07,13,10,1, 11.9,1,1, 18.911, 10640.558, 235.712, 52682.052 21/06/10,16:43:07,14,10,1, 11.9,1,1, 18.911, 10640.566, 235.700, 52681.962 21/06/10,16:43:07,15,10,1, 11.9,1,1, 18.911, 10640.553, 235.695, 52681.928 21/06/10,16:43:07,16,10,1, 11.9,1,1, 18.911, 10640.605, 235.740, 52681.989 21/06/10,16:43:07,17,10,1, 11.9,1,1, 18.911, 10640.566, 235.720, 52682.039 21/06/10,16:43:07,18,10,1, 11.9,1,1, 18.911, 10640.590, 235.725, 52682.106 21/06/10,16:43:07,19,10,1, 11.9,1,1, 18.911, 10640.564, 235.717, 52681.986 21/06/10,16:43:08,00,10,1, 11.9,1,1, 18.915, 10640.556, 235.717, 52681.986 21/06/10,16:43:08,01,10,1, 11.9,1,1, 18.915, 10640.560, 235.710, 52682.083 21/06/10,16:43:08,02,10,1, 11.9,1,1, 18.915, 10640.554, 235.748, 52682.010 21/06/10,16:43:08,03,10,1, 11.9,1,1, 18.915, 10640.578, 235.704, 52681.942 21/06/10,16:43:08,04,10,1, 11.9,1,1, 18.915, 10640.595, 235.737, 52681.950 21/06/10,16:43:08,05,10,1, 11.9,1,1, 18.915, 10640.549, 235.712, 52682.030 21/06/10,16:43:08,06,10,1, 11.9,1,1, 18.915, 10640.582, 235.742, 52682.105 21/06/10,16:43:08,07,10,1, 11.9,1,1, 18.915, 10640.583, 235.698, 52682.114 21/06/10,16:43:08,08,10,1, 11.9,1,1, 18.915, 10640.572, 235.740, 52682.090 21/06/10,16:43:08,09,10,1, 11.9,1,1, 18.915, 10640.593, 235.730, 52682.041 21/06/10,16:43:08,10,10,1, 11.9,1,1, 18.915, 10640.573, 235.706, 52681.959 21/06/10,16:43:08,11,10,1, 11.9,1,1, 18.915, 10640.603, 235.709, 52681.928 21/06/10,16:43:08,12,10,1, 11.9,1,1, 18.915, 10640.586, 235.716, 52681.959 21/06/10,16:43:08,13,10,1, 11.9,1,1, 18.915, 10640.580, 235.759, 52682.051 21/06/10,16:43:08,14,10,1, 11.9,1,1, 18.915, 10640.557, 235.717, 52682.073 21/06/10,16:43:08,15,10,1, 11.9,1,1, 18.915, 10640.594, 235.745, 52682.143 21/06/10,16:43:08,16,10,1, 11.9,1,1, 18.915, 10640.583, 235.689, 52682.025 21/06/10,16:43:08,17,10,1, 11.9,1,1, 18.915, 10640.592, 235.728, 52682.027 21/06/10,16:43:08,18,10,1, 11.9,1,1, 18.915, 10640.602, 235.688, 52681.972 21/06/10,16:43:08,19,10,1, 11.9,1,1, 18.915, 10640.616, 235.728, 52681.912 21/06/10,16:43:09,00,09,1, 11.8,1,1, 18.912, 10640.614, 235.728, 52681.912 21/06/10,16:43:09,01,09,1, 11.8,1,1, 18.912, 10640.598, 235.727, 52682.047 21/06/10,16:43:09,02,09,1, 11.8,1,1, 18.912, 10640.598, 235.719, 52682.064 21/06/10,16:43:09,03,09,1, 11.8,1,1, 18.912, 10640.607, 235.742, 52682.099 21/06/10,16:43:09,04,09,1, 11.8,1,1, 18.912, 10640.614, 235.708, 52682.070 21/06/10,16:43:09,05,09,1, 11.8,1,1, 18.912, 10640.640, 235.737, 52682.037 21/06/10,16:43:09,06,09,1, 11.8,1,1, 18.912, 10640.628, 235.688, 52681.960 21/06/10,16:43:09,07,09,1, 11.8,1,1, 18.912, 10640.651, 235.696, 52681.924 21/06/10,16:43:09,08,09,1, 11.8,1,1, 18.912, 10640.631, 235.731, 52681.930 21/06/10,16:43:09,09,09,1, 11.8,1,1, 18.912, 10640.639, 235.724, 52681.955 21/06/10,16:43:09,10,09,1, 11.8,1,1, 18.912, 10640.631, 235.772, 52682.074 21/06/10,16:43:09,11,09,1, 11.8,1,1, 18.912, 10640.616, 235.708, 52682.082 21/06/10,16:43:09,12,09,1, 11.8,1,1, 18.912, 10640.695, 235.770, 52682.220 21/06/10,16:43:09,13,09,1, 11.8,1,1, 18.912, 10640.622, 235.723, 52682.071 21/06/10,16:43:09,14,09,1, 11.8,1,1, 18.912, 10640.655, 235.766, 52682.104 21/06/10,16:43:09,15,09,1, 11.8,1,1, 18.912, 10640.614, 235.718, 52681.948 21/06/10,16:43:09,16,09,1, 11.8,1,1, 18.912, 10640.653, 235.727, 52681.969 21/06/10,16:43:09,17,09,1, 11.8,1,1, 18.912, 10640.636, 235.716, 52681.967 21/06/10,16:43:09,18,09,1, 11.8,1,1, 18.912, 10640.664, 235.733, 52682.080 21/06/10,16:43:09,19,09,1, 11.8,1,1, 18.912, 10640.651, 235.726, 52682.060 21/06/10,16:43:10,00,10,1, 11.9,1,1, 18.916, 10640.647, 235.726, 52682.060 21/06/10,16:43:10,01,10,1, 11.9,1,1, 18.916, 10640.652, 235.713, 52682.023 21/06/10,16:43:10,02,10,1, 11.9,1,1, 18.916, 10640.653, 235.704, 52681.994 21/06/10,16:43:10,03,10,1, 11.9,1,1, 18.916, 10640.648, 235.709, 52681.941 21/06/10,16:43:10,04,10,1, 11.9,1,1, 18.916, 10640.677, 235.707, 52681.929 21/06/10,16:43:10,05,10,1, 11.9,1,1, 18.916, 10640.671, 235.737, 52681.999 21/06/10,16:43:10,06,10,1, 11.9,1,1, 18.916, 10640.656, 235.739, 52682.022 21/06/10,16:43:10,07,10,1, 11.9,1,1, 18.916, 10640.663, 235.739, 52682.120 21/06/10,16:43:10,08,10,1, 11.9,1,1, 18.916, 10640.642, 235.708, 52682.086 21/06/10,16:43:10,09,10,1, 11.9,1,1, 18.916, 10640.643, 235.754, 52682.057 21/06/10,16:43:10,10,10,1, 11.9,1,1, 18.916, 10640.662, 235.706, 52681.928 21/06/10,16:43:10,11,10,1, 11.9,1,1, 18.916, 10640.709, 235.748, 52681.931 21/06/10,16:43:10,12,10,1, 11.9,1,1, 18.916, 10640.657, 235.734, 52681.918 21/06/10,16:43:10,13,10,1, 11.9,1,1, 18.916, 10640.691, 235.771, 52681.998 21/06/10,16:43:10,14,10,1, 11.9,1,1, 18.916, 10640.675, 235.736, 52682.046 21/06/10,16:43:10,15,10,1, 11.9,1,1, 18.916, 10640.679, 235.754, 52682.115 21/06/10,16:43:10,16,10,1, 11.9,1,1, 18.916, 10640.672, 235.728, 52682.095 21/06/10,16:43:10,17,10,1, 11.9,1,1, 18.916, 10640.673, 235.739, 52682.030 21/06/10,16:43:10,18,10,1, 11.9,1,1, 18.916, 10640.680, 235.729, 52681.921 21/06/10,16:43:10,19,10,1, 11.9,1,1, 18.916, 10640.685, 235.718, 52681.937 21/06/10,16:43:11,00,10,1, 11.9,1,1, 18.909, 10640.681, 235.718, 52681.937 21/06/10,16:43:11,01,10,1, 11.9,1,1, 18.909, 10640.659, 235.716, 52682.033 21/06/10,16:43:11,02,10,1, 11.9,1,1, 18.909, 10640.693, 235.739, 52681.975 21/06/10,16:43:11,03,10,1, 11.9,1,1, 18.909, 10640.641, 235.740, 52682.142 21/06/10,16:43:11,04,10,1, 11.9,1,1, 18.909, 10640.702, 235.768, 52682.017 21/06/10,16:43:11,05,10,1, 11.9,1,1, 18.909, 10640.682, 235.718, 52681.991 21/06/10,16:43:11,06,10,1, 11.9,1,1, 18.909, 10640.680, 235.734, 52681.939 21/06/10,16:43:11,07,10,1, 11.9,1,1, 18.909, 10640.701, 235.715, 52681.955 21/06/10,16:43:11,08,10,1, 11.9,1,1, 18.909, 10640.672, 235.724, 52681.975 21/06/10,16:43:11,09,10,1, 11.9,1,1, 18.909, 10640.680, 235.702, 52681.955 21/06/10,16:43:11,10,10,1, 11.9,1,1, 18.909, 10640.691, 235.759, 52682.077 21/06/10,16:43:11,11,10,1, 11.9,1,1, 18.909, 10640.678, 235.715, 52682.101 21/06/10,16:43:11,12,10,1, 11.9,1,1, 18.909, 10640.677, 235.730, 52682.147 21/06/10,16:43:11,13,10,1, 11.9,1,1, 18.909, 10640.708, 235.728, 52682.111 21/06/10,16:43:11,14,10,1, 11.9,1,1, 18.909, 10640.695, 235.720, 52682.030 21/06/10,16:43:11,15,10,1, 11.9,1,1, 18.909, 10640.710, 235.722, 52682.009 21/06/10,16:43:11,16,10,1, 11.9,1,1, 18.909, 10640.682, 235.722, 52681.955 21/06/10,16:43:11,17,10,1, 11.9,1,1, 18.909, 10640.697, 235.726, 52681.968 21/06/10,16:43:11,18,10,1, 11.9,1,1, 18.909, 10640.708, 235.724, 52682.031 21/06/10,16:43:11,19,10,1, 11.9,1,1, 18.909, 10640.718, 235.727, 52682.119 21/06/10,16:43:12,00,11,1, 11.9,1,1, 18.912, 10640.714, 235.727, 52682.119 21/06/10,16:43:12,01,11,1, 11.9,1,1, 18.912, 10640.719, 235.727, 52682.107 21/06/10,16:43:12,02,11,1, 11.9,1,1, 18.912, 10640.716, 235.708, 52682.059 21/06/10,16:43:12,03,11,1, 11.9,1,1, 18.912, 10640.729, 235.733, 52682.028 21/06/10,16:43:12,04,11,1, 11.9,1,1, 18.912, 10640.723, 235.694, 52681.963 21/06/10,16:43:12,05,11,1, 11.9,1,1, 18.912, 10640.709, 235.764, 52681.960 21/06/10,16:43:12,06,11,1, 11.9,1,1, 18.912, 10640.744, 235.706, 52682.025 21/06/10,16:43:12,07,11,1, 11.9,1,1, 18.912, 10640.723, 235.686, 52682.074 21/06/10,16:43:12,08,11,1, 11.9,1,1, 18.912, 10640.736, 235.712, 52682.119 21/06/10,16:43:12,09,11,1, 11.9,1,1, 18.912, 10640.727, 235.687, 52682.120 21/06/10,16:43:12,10,11,1, 11.9,1,1, 18.912, 10640.730, 235.720, 52682.072 21/06/10,16:43:12,11,11,1, 11.9,1,1, 18.912, 10640.730, 235.705, 52682.016 21/06/10,16:43:12,12,11,1, 11.9,1,1, 18.912, 10640.749, 235.752, 52681.931 21/06/10,16:43:12,13,11,1, 11.9,1,1, 18.912, 10640.713, 235.705, 52681.935 21/06/10,16:43:12,14,11,1, 11.9,1,1, 18.912, 10640.754, 235.740, 52682.003 21/06/10,16:43:12,15,11,1, 11.9,1,1, 18.912, 10640.762, 235.720, 52681.944 21/06/10,16:43:12,16,11,1, 11.9,1,1, 18.912, 10640.746, 235.751, 52682.040 21/06/10,16:43:12,17,11,1, 11.9,1,1, 18.912, 10640.757, 235.708, 52682.055 21/06/10,16:43:12,18,11,1, 11.9,1,1, 18.912, 10640.739, 235.730, 52682.055 21/06/10,16:43:12,19,11,1, 11.9,1,1, 18.912, 10640.751, 235.740, 52681.985 21/06/10,16:43:13,00,11,1, 11.9,1,1, 18.912, 10640.748, 235.740, 52681.985 21/06/10,16:43:13,01,11,1, 11.9,1,1, 18.912, 10640.776, 235.734, 52681.919 21/06/10,16:43:13,02,11,1, 11.9,1,1, 18.912, 10640.749, 235.713, 52681.904 21/06/10,16:43:13,03,11,1, 11.9,1,1, 18.912, 10640.754, 235.739, 52681.952 21/06/10,16:43:13,04,11,1, 11.9,1,1, 18.912, 10640.749, 235.726, 52681.997 21/06/10,16:43:13,05,11,1, 11.9,1,1, 18.912, 10640.746, 235.775, 52682.075 21/06/10,16:43:13,06,11,1, 11.9,1,1, 18.912, 10640.723, 235.716, 52681.994 21/06/10,16:43:13,07,11,1, 11.9,1,1, 18.912, 10640.762, 235.787, 52682.016 21/06/10,16:43:13,08,11,1, 11.9,1,1, 18.912, 10640.742, 235.729, 52681.927 21/06/10,16:43:13,09,11,1, 11.9,1,1, 18.912, 10640.760, 235.745, 52681.879 21/06/10,16:43:13,10,11,1, 11.9,1,1, 18.912, 10640.763, 235.734, 52681.897 21/06/10,16:43:13,11,11,1, 11.9,1,1, 18.912, 10640.746, 235.727, 52681.961 21/06/10,16:43:13,12,11,1, 11.9,1,1, 18.912, 10640.754, 235.724, 52682.016 21/06/10,16:43:13,13,11,1, 11.9,1,1, 18.912, 10640.767, 235.723, 52682.039 21/06/10,16:43:13,14,11,1, 11.9,1,1, 18.912, 10640.785, 235.744, 52682.057 21/06/10,16:43:13,15,11,1, 11.9,1,1, 18.912, 10640.743, 235.736, 52682.054 21/06/10,16:43:13,16,11,1, 11.9,1,1, 18.912, 10640.786, 235.757, 52682.030 21/06/10,16:43:13,17,11,1, 11.9,1,1, 18.912, 10640.781, 235.729, 52681.928 21/06/10,16:43:13,18,11,1, 11.9,1,1, 18.912, 10640.795, 235.729, 52681.925 21/06/10,16:43:13,19,11,1, 11.9,1,1, 18.912, 10640.779, 235.734, 52681.964 21/06/10,16:43:14,00,11,1, 11.8,1,1, 18.913, 10640.773, 235.734, 52681.964 21/06/10,16:43:14,01,11,1, 11.8,1,1, 18.913, 10640.764, 235.738, 52682.075 21/06/10,16:43:14,02,11,1, 11.8,1,1, 18.913, 10640.772, 235.739, 52682.082 21/06/10,16:43:14,03,11,1, 11.8,1,1, 18.913, 10640.775, 235.735, 52682.071 21/06/10,16:43:14,04,11,1, 11.8,1,1, 18.913, 10640.769, 235.747, 52682.002 21/06/10,16:43:14,05,11,1, 11.8,1,1, 18.913, 10640.805, 235.715, 52681.951 21/06/10,16:43:14,06,11,1, 11.8,1,1, 18.913, 10640.781, 235.703, 52681.862 21/06/10,16:43:14,07,11,1, 11.8,1,1, 18.913, 10640.804, 235.742, 52681.927 21/06/10,16:43:14,08,11,1, 11.8,1,1, 18.913, 10640.765, 235.732, 52681.969 21/06/10,16:43:14,09,11,1, 11.8,1,1, 18.913, 10640.801, 235.764, 52682.040 21/06/10,16:43:14,10,11,1, 11.8,1,1, 18.913, 10640.795, 235.718, 52682.087 21/06/10,16:43:14,11,11,1, 11.8,1,1, 18.913, 10640.786, 235.738, 52682.056 21/06/10,16:43:14,12,11,1, 11.8,1,1, 18.913, 10640.779, 235.723, 52681.982 21/06/10,16:43:14,13,11,1, 11.8,1,1, 18.913, 10640.775, 235.715, 52681.944 21/06/10,16:43:14,14,11,1, 11.8,1,1, 18.913, 10640.790, 235.730, 52681.863 21/06/10,16:43:14,15,11,1, 11.8,1,1, 18.913, 10640.770, 235.731, 52681.876 21/06/10,16:43:14,16,11,1, 11.8,1,1, 18.913, 10640.809, 235.746, 52681.970 21/06/10,16:43:14,17,11,1, 11.8,1,1, 18.913, 10640.783, 235.741, 52682.141 21/06/10,16:43:14,18,11,1, 11.8,1,1, 18.913, 10640.812, 235.753, 52681.985 21/06/10,16:43:14,19,11,1, 11.8,1,1, 18.913, 10640.812, 235.767, 52682.055 21/06/10,16:43:15,00,11,1, 11.8,1,1, 18.913, 10640.806, 235.767, 52682.055 21/06/10,16:43:15,01,11,1, 11.8,1,1, 18.913, 10640.809, 235.731, 52681.993 21/06/10,16:43:15,02,11,1, 11.8,1,1, 18.913, 10640.813, 235.782, 52681.896 21/06/10,16:43:15,03,11,1, 11.8,1,1, 18.913, 10640.818, 235.723, 52681.874 21/06/10,16:43:15,04,11,1, 11.8,1,1, 18.913, 10640.810, 235.732, 52681.923 21/06/10,16:43:15,05,11,1, 11.8,1,1, 18.913, 10640.828, 235.740, 52681.980 21/06/10,16:43:15,06,11,1, 11.8,1,1, 18.913, 10640.794, 235.761, 52682.000 21/06/10,16:43:15,07,11,1, 11.8,1,1, 18.913, 10640.825, 235.787, 52682.101 21/06/10,16:43:15,08,11,1, 11.8,1,1, 18.913, 10640.820, 235.745, 52682.012 21/06/10,16:43:15,09,11,1, 11.8,1,1, 18.913, 10640.825, 235.756, 52682.024 21/06/10,16:43:15,10,11,1, 11.8,1,1, 18.913, 10640.817, 235.730, 52681.920 21/06/10,16:43:15,11,11,1, 11.8,1,1, 18.913, 10640.841, 235.751, 52681.929 21/06/10,16:43:15,12,11,1, 11.8,1,1, 18.913, 10640.833, 235.748, 52681.845 21/06/10,16:43:15,13,11,1, 11.8,1,1, 18.913, 10640.839, 235.722, 52681.913 21/06/10,16:43:15,14,11,1, 11.8,1,1, 18.913, 10640.855, 235.721, 52682.043 21/06/10,16:43:15,15,11,1, 11.8,1,1, 18.913, 10640.846, 235.743, 52682.021 21/06/10,16:43:15,16,11,1, 11.8,1,1, 18.913, 10640.864, 235.749, 52682.068 21/06/10,16:43:15,17,11,1, 11.8,1,1, 18.913, 10640.849, 235.765, 52681.978 21/06/10,16:43:15,18,11,1, 11.8,1,1, 18.913, 10640.863, 235.764, 52681.951 21/06/10,16:43:15,19,11,1, 11.8,1,1, 18.913, 10640.872, 235.736, 52681.873 21/06/10,16:43:16,00,11,1, 11.8,1,1, 18.916, 10640.864, 235.736, 52681.873 21/06/10,16:43:16,01,11,1, 11.8,1,1, 18.916, 10640.852, 235.730, 52681.918 21/06/10,16:43:16,02,11,1, 11.8,1,1, 18.916, 10640.848, 235.715, 52681.981 21/06/10,16:43:16,03,11,1, 11.8,1,1, 18.916, 10640.846, 235.755, 52682.006 21/06/10,16:43:16,04,11,1, 11.8,1,1, 18.916, 10640.854, 235.761, 52682.033 21/06/10,16:43:16,05,11,1, 11.8,1,1, 18.916, 10640.862, 235.760, 52682.119 21/06/10,16:43:16,06,11,1, 11.8,1,1, 18.916, 10640.875, 235.732, 52682.013 21/06/10,16:43:16,07,11,1, 11.8,1,1, 18.916, 10640.882, 235.749, 52681.981 21/06/10,16:43:16,08,11,1, 11.8,1,1, 18.916, 10640.883, 235.731, 52681.936 21/06/10,16:43:16,09,11,1, 11.8,1,1, 18.916, 10640.888, 235.744, 52681.984 21/06/10,16:43:16,10,11,1, 11.8,1,1, 18.916, 10640.899, 235.736, 52681.998 21/06/10,16:43:16,11,11,1, 11.8,1,1, 18.916, 10640.903, 235.758, 52682.086 21/06/10,16:43:16,12,11,1, 11.8,1,1, 18.916, 10640.907, 235.773, 52682.108 21/06/10,16:43:16,13,11,1, 11.8,1,1, 18.916, 10640.902, 235.767, 52682.123 21/06/10,16:43:16,14,11,1, 11.8,1,1, 18.916, 10640.926, 235.757, 52682.051 21/06/10,16:43:16,15,11,1, 11.8,1,1, 18.916, 10640.938, 235.758, 52682.115 21/06/10,16:43:16,16,11,1, 11.8,1,1, 18.916, 10640.913, 235.769, 52681.924 21/06/10,16:43:16,17,11,1, 11.8,1,1, 18.916, 10640.892, 235.738, 52681.933 21/06/10,16:43:16,18,11,1, 11.8,1,1, 18.916, 10640.909, 235.794, 52681.997 21/06/10,16:43:16,19,11,1, 11.8,1,1, 18.916, 10640.906, 235.793, 52682.061 21/06/10,16:43:17,00,10,1, 11.9,1,1, 18.917, 10640.906, 235.793, 52682.061 21/06/10,16:43:17,01,10,1, 11.9,1,1, 18.917, 10640.916, 235.785, 52682.110 21/06/10,16:43:17,02,10,1, 11.9,1,1, 18.917, 10640.894, 235.770, 52682.050 21/06/10,16:43:17,03,10,1, 11.9,1,1, 18.917, 10640.928, 235.790, 52681.923 21/06/10,16:43:17,04,10,1, 11.9,1,1, 18.917, 10640.855, 235.792, 52681.952 21/06/10,16:43:17,05,10,1, 11.9,1,1, 18.917, 10640.874, 235.813, 52681.947 21/06/10,16:43:17,06,10,1, 11.9,1,1, 18.917, 10640.882, 235.797, 52681.964 21/06/10,16:43:17,07,10,1, 11.9,1,1, 18.917, 10640.873, 235.792, 52681.977 21/06/10,16:43:17,08,10,1, 11.9,1,1, 18.917, 10640.885, 235.807, 52682.051 21/06/10,16:43:17,09,10,1, 11.9,1,1, 18.917, 10640.875, 235.782, 52682.110 21/06/10,16:43:17,10,10,1, 11.9,1,1, 18.917, 10640.882, 235.804, 52682.088 21/06/10,16:43:17,11,10,1, 11.9,1,1, 18.917, 10640.865, 235.770, 52682.055 21/06/10,16:43:17,12,10,1, 11.9,1,1, 18.917, 10640.859, 235.780, 52681.988 21/06/10,16:43:17,13,10,1, 11.9,1,1, 18.917, 10640.894, 235.740, 52681.941 21/06/10,16:43:17,14,10,1, 11.9,1,1, 18.917, 10640.849, 235.744, 52681.910 21/06/10,16:43:17,15,10,1, 11.9,1,1, 18.917, 10640.830, 235.707, 52681.945 21/06/10,16:43:17,16,10,1, 11.9,1,1, 18.917, 10640.835, 235.716, 52681.936 21/06/10,16:43:17,17,10,1, 11.9,1,1, 18.917, 10640.829, 235.730, 52682.058 21/06/10,16:43:17,18,10,1, 11.9,1,1, 18.917, 10640.816, 235.701, 52682.077 21/06/10,16:43:17,19,10,1, 11.9,1,1, 18.917, 10640.806, 235.715, 52682.087 21/06/10,16:43:18,00,10,1, 11.8,1,1, 18.912, 10640.806, 235.715, 52682.087 21/06/10,16:43:18,01,10,1, 11.8,1,1, 18.912, 10640.815, 235.674, 52681.955 21/06/10,16:43:18,02,10,1, 11.8,1,1, 18.912, 10640.808, 235.667, 52681.848 21/06/10,16:43:18,03,10,1, 11.8,1,1, 18.912, 10640.803, 235.698, 52681.913 21/06/10,16:43:18,04,10,1, 11.8,1,1, 18.912, 10640.812, 235.686, 52681.927 21/06/10,16:43:18,05,10,1, 11.8,1,1, 18.912, 10640.862, 235.696, 52682.028 21/06/10,16:43:18,06,10,1, 11.8,1,1, 18.912, 10640.847, 235.757, 52682.065 21/06/10,16:43:18,07,10,1, 11.8,1,1, 18.912, 10640.825, 235.718, 52682.045 21/06/10,16:43:18,08,10,1, 11.8,1,1, 18.912, 10640.855, 235.747, 52682.021 21/06/10,16:43:18,09,10,1, 11.8,1,1, 18.912, 10640.843, 235.710, 52681.941 21/06/10,16:43:18,10,10,1, 11.8,1,1, 18.912, 10640.853, 235.738, 52681.914 21/06/10,16:43:18,11,10,1, 11.8,1,1, 18.912, 10640.866, 235.738, 52681.869 21/06/10,16:43:18,12,10,1, 11.8,1,1, 18.912, 10640.891, 235.758, 52681.909 21/06/10,16:43:18,13,10,1, 11.8,1,1, 18.912, 10640.872, 235.779, 52681.998 21/06/10,16:43:18,14,10,1, 11.8,1,1, 18.912, 10640.870, 235.753, 52681.967 21/06/10,16:43:18,15,10,1, 11.8,1,1, 18.912, 10640.868, 235.763, 52682.017 21/06/10,16:43:18,16,10,1, 11.8,1,1, 18.912, 10640.858, 235.749, 52681.998 21/06/10,16:43:18,17,10,1, 11.8,1,1, 18.912, 10640.856, 235.780, 52681.981 21/06/10,16:43:18,18,10,1, 11.8,1,1, 18.912, 10640.875, 235.743, 52681.909 21/06/10,16:43:18,19,10,1, 11.8,1,1, 18.912, 10640.870, 235.736, 52681.878 21/06/10,16:43:19,00,11,1, 11.8,1,1, 18.918, 10640.864, 235.736, 52681.878 21/06/10,16:43:19,01,11,1, 11.8,1,1, 18.918, 10640.857, 235.757, 52681.872 21/06/10,16:43:19,02,11,1, 11.8,1,1, 18.918, 10640.890, 235.764, 52681.942 21/06/10,16:43:19,03,11,1, 11.8,1,1, 18.918, 10640.874, 235.747, 52681.999 21/06/10,16:43:19,04,11,1, 11.8,1,1, 18.918, 10640.880, 235.771, 52682.002 21/06/10,16:43:19,05,11,1, 11.8,1,1, 18.918, 10640.891, 235.740, 52681.988 21/06/10,16:43:19,06,11,1, 11.8,1,1, 18.918, 10640.888, 235.747, 52681.919 21/06/10,16:43:19,07,11,1, 11.8,1,1, 18.918, 10640.883, 235.772, 52681.866 21/06/10,16:43:19,08,11,1, 11.8,1,1, 18.918, 10640.895, 235.716, 52681.798 21/06/10,16:43:19,09,11,1, 11.8,1,1, 18.918, 10640.926, 235.765, 52681.841 21/06/10,16:43:19,10,11,1, 11.8,1,1, 18.918, 10640.919, 235.772, 52681.924 21/06/10,16:43:19,11,11,1, 11.8,1,1, 18.918, 10640.971, 235.755, 52681.720 21/06/10,16:43:19,12,11,1, 11.8,1,1, 18.918, 10640.925, 235.763, 52681.969 21/06/10,16:43:19,13,11,1, 11.8,1,1, 18.918, 10640.898, 235.773, 52682.013 21/06/10,16:43:19,14,11,1, 11.8,1,1, 18.918, 10640.937, 235.792, 52681.996 21/06/10,16:43:19,15,11,1, 11.8,1,1, 18.918, 10640.934, 235.793, 52681.919 21/06/10,16:43:19,16,11,1, 11.8,1,1, 18.918, 10641.002, 235.792, 52681.880 21/06/10,16:43:19,17,11,1, 11.8,1,1, 18.918, 10640.974, 235.749, 52681.850 21/06/10,16:43:19,18,11,1, 11.8,1,1, 18.918, 10640.972, 235.779, 52681.890 21/06/10,16:43:19,19,11,1, 11.8,1,1, 18.918, 10640.981, 235.782, 52681.938 21/06/10,16:43:20,00,10,1, 11.8,1,1, 18.917, 10640.973, 235.782, 52681.938 21/06/10,16:43:20,01,10,1, 11.8,1,1, 18.917, 10640.954, 235.791, 52681.991 21/06/10,16:43:20,02,10,1, 11.8,1,1, 18.917, 10640.967, 235.786, 52681.979 21/06/10,16:43:20,03,10,1, 11.8,1,1, 18.917, 10640.962, 235.805, 52681.942 21/06/10,16:43:20,04,10,1, 11.8,1,1, 18.917, 10640.954, 235.773, 52681.874 21/06/10,16:43:20,05,10,1, 11.8,1,1, 18.917, 10640.945, 235.770, 52681.847 21/06/10,16:43:20,06,10,1, 11.8,1,1, 18.917, 10640.949, 235.759, 52681.853 21/06/10,16:43:20,07,10,1, 11.8,1,1, 18.917, 10640.973, 235.784, 52681.898 21/06/10,16:43:20,08,10,1, 11.8,1,1, 18.917, 10640.961, 235.782, 52682.000 21/06/10,16:43:20,09,10,1, 11.8,1,1, 18.917, 10640.957, 235.760, 52681.996 21/06/10,16:43:20,10,10,1, 11.8,1,1, 18.917, 10640.968, 235.779, 52682.027 21/06/10,16:43:20,11,10,1, 11.8,1,1, 18.917, 10640.950, 235.766, 52681.936 21/06/10,16:43:20,12,10,1, 11.8,1,1, 18.917, 10640.992, 235.796, 52681.936 21/06/10,16:43:20,13,10,1, 11.8,1,1, 18.917, 10640.987, 235.766, 52681.845 21/06/10,16:43:20,14,10,1, 11.8,1,1, 18.917, 10640.978, 235.758, 52681.868 21/06/10,16:43:20,15,10,1, 11.8,1,1, 18.917, 10641.016, 235.787, 52681.862 21/06/10,16:43:20,16,10,1, 11.8,1,1, 18.917, 10640.980, 235.771, 52681.957 21/06/10,16:43:20,17,10,1, 11.8,1,1, 18.917, 10641.015, 235.793, 52682.020 21/06/10,16:43:20,18,10,1, 11.8,1,1, 18.917, 10641.000, 235.776, 52682.012 21/06/10,16:43:20,19,10,1, 11.8,1,1, 18.917, 10641.012, 235.801, 52682.029 21/06/10,16:43:21,00,11,1, 11.9,1,1, 18.917, 10641.006, 235.801, 52682.029 21/06/10,16:43:21,01,11,1, 11.9,1,1, 18.917, 10641.014, 235.796, 52681.866 21/06/10,16:43:21,02,11,1, 11.9,1,1, 18.917, 10641.019, 235.781, 52681.883 21/06/10,16:43:21,03,11,1, 11.9,1,1, 18.917, 10641.030, 235.763, 52681.856 21/06/10,16:43:21,04,11,1, 11.9,1,1, 18.917, 10641.039, 235.766, 52681.910 21/06/10,16:43:21,05,11,1, 11.9,1,1, 18.917, 10641.065, 235.777, 52681.967 21/06/10,16:43:21,06,11,1, 11.9,1,1, 18.917, 10641.027, 235.794, 52682.016 21/06/10,16:43:21,07,11,1, 11.9,1,1, 18.917, 10641.030, 235.806, 52682.011 21/06/10,16:43:21,08,11,1, 11.9,1,1, 18.917, 10641.063, 235.789, 52681.956 21/06/10,16:43:21,09,11,1, 11.9,1,1, 18.917, 10641.008, 235.776, 52681.803 21/06/10,16:43:21,10,11,1, 11.9,1,1, 18.917, 10641.048, 235.765, 52681.780 21/06/10,16:43:21,11,11,1, 11.9,1,1, 18.917, 10641.062, 235.757, 52681.824 21/06/10,16:43:21,12,11,1, 11.9,1,1, 18.917, 10641.052, 235.765, 52681.815 21/06/10,16:43:21,13,11,1, 11.9,1,1, 18.917, 10641.058, 235.766, 52681.888 21/06/10,16:43:21,14,11,1, 11.9,1,1, 18.917, 10641.063, 235.803, 52682.021 21/06/10,16:43:21,15,11,1, 11.9,1,1, 18.917, 10641.014, 235.754, 52681.980 21/06/10,16:43:21,16,11,1, 11.9,1,1, 18.917, 10641.033, 235.785, 52682.036 21/06/10,16:43:21,17,11,1, 11.9,1,1, 18.917, 10641.023, 235.750, 52681.962 21/06/10,16:43:21,18,11,1, 11.9,1,1, 18.917, 10640.995, 235.747, 52681.902 21/06/10,16:43:21,19,11,1, 11.9,1,1, 18.917, 10641.044, 235.711, 52681.865 21/06/10,16:43:22,00,11,1, 11.9,1,1, 18.916, 10641.040, 235.711, 52681.865 21/06/10,16:43:22,01,11,1, 11.9,1,1, 18.916, 10641.024, 235.747, 52681.930 21/06/10,16:43:22,02,11,1, 11.9,1,1, 18.916, 10641.009, 235.706, 52681.983 21/06/10,16:43:22,03,11,1, 11.9,1,1, 18.916, 10641.011, 235.747, 52682.036 21/06/10,16:43:22,04,11,1, 11.9,1,1, 18.916, 10641.022, 235.719, 52682.004 21/06/10,16:43:22,05,11,1, 11.9,1,1, 18.916, 10641.020, 235.757, 52681.985 21/06/10,16:43:22,06,11,1, 11.9,1,1, 18.916, 10641.024, 235.772, 52681.913 21/06/10,16:43:22,07,11,1, 11.9,1,1, 18.916, 10641.032, 235.762, 52681.873 21/06/10,16:43:22,08,11,1, 11.9,1,1, 18.916, 10641.065, 235.758, 52681.855 21/06/10,16:43:22,09,11,1, 11.9,1,1, 18.916, 10641.070, 235.785, 52681.862 21/06/10,16:43:22,10,11,1, 11.9,1,1, 18.916, 10641.069, 235.784, 52681.931 21/06/10,16:43:22,11,11,1, 11.9,1,1, 18.916, 10641.091, 235.831, 52681.978 21/06/10,16:43:22,12,11,1, 11.9,1,1, 18.916, 10641.095, 235.816, 52682.011 21/06/10,16:43:22,13,11,1, 11.9,1,1, 18.916, 10641.090, 235.842, 52682.037 21/06/10,16:43:22,14,11,1, 11.9,1,1, 18.916, 10641.070, 235.776, 52681.962 21/06/10,16:43:22,15,11,1, 11.9,1,1, 18.916, 10641.078, 235.812, 52681.916 21/06/10,16:43:22,16,11,1, 11.9,1,1, 18.916, 10641.086, 235.813, 52681.887 21/06/10,16:43:22,17,11,1, 11.9,1,1, 18.916, 10641.082, 235.800, 52681.849 21/06/10,16:43:22,18,11,1, 11.9,1,1, 18.916, 10641.074, 235.806, 52681.892 21/06/10,16:43:22,19,11,1, 11.9,1,1, 18.916, 10641.068, 235.769, 52681.905 21/06/10,16:43:23,00,11,1, 11.9,1,1, 18.918, 10641.065, 235.769, 52681.905 21/06/10,16:43:23,01,11,1, 11.9,1,1, 18.918, 10641.034, 235.756, 52681.980 21/06/10,16:43:23,02,11,1, 11.9,1,1, 18.918, 10641.051, 235.744, 52681.991 21/06/10,16:43:23,03,11,1, 11.9,1,1, 18.918, 10641.051, 235.738, 52681.940 21/06/10,16:43:23,04,11,1, 11.9,1,1, 18.918, 10641.001, 235.707, 52681.854 21/06/10,16:43:23,05,11,1, 11.9,1,1, 18.918, 10641.042, 235.713, 52681.843 21/06/10,16:43:23,06,11,1, 11.9,1,1, 18.918, 10641.018, 235.667, 52681.804 21/06/10,16:43:23,07,11,1, 11.9,1,1, 18.918, 10641.018, 235.687, 52681.890 21/06/10,16:43:23,08,11,1, 11.9,1,1, 18.918, 10641.024, 235.697, 52681.940 21/06/10,16:43:23,09,11,1, 11.9,1,1, 18.918, 10641.037, 235.705, 52681.952 21/06/10,16:43:23,10,11,1, 11.9,1,1, 18.918, 10641.018, 235.741, 52681.999 21/06/10,16:43:23,11,11,1, 11.9,1,1, 18.918, 10641.020, 235.724, 52681.955 21/06/10,16:43:23,12,11,1, 11.9,1,1, 18.918, 10640.994, 235.712, 52681.873 21/06/10,16:43:23,13,11,1, 11.9,1,1, 18.918, 10640.982, 235.720, 52681.815 21/06/10,16:43:23,14,11,1, 11.9,1,1, 18.918, 10640.969, 235.670, 52681.787 21/06/10,16:43:23,15,11,1, 11.9,1,1, 18.918, 10640.918, 235.697, 52681.816 21/06/10,16:43:23,16,11,1, 11.9,1,1, 18.918, 10640.904, 235.677, 52681.849 21/06/10,16:43:23,17,11,1, 11.9,1,1, 18.918, 10640.914, 235.706, 52681.929 21/06/10,16:43:23,18,11,1, 11.9,1,1, 18.918, 10640.887, 235.676, 52681.928 21/06/10,16:43:23,19,11,1, 11.9,1,1, 18.918, 10640.899, 235.685, 52681.960 21/06/10,16:43:24,00,11,1, 11.9,1,1, 18.914, 10640.898, 235.685, 52681.960 21/06/10,16:43:24,01,11,1, 11.9,1,1, 18.914, 10640.901, 235.678, 52681.845 21/06/10,16:43:24,02,11,1, 11.9,1,1, 18.914, 10640.929, 235.707, 52681.798 21/06/10,16:43:24,03,11,1, 11.9,1,1, 18.914, 10640.955, 235.681, 52681.779 21/06/10,16:43:24,04,11,1, 11.9,1,1, 18.914, 10640.975, 235.713, 52681.797 21/06/10,16:43:24,05,11,1, 11.9,1,1, 18.914, 10640.978, 235.743, 52681.833 21/06/10,16:43:24,06,11,1, 11.9,1,1, 18.914, 10641.013, 235.722, 52681.874 21/06/10,16:43:24,07,11,1, 11.9,1,1, 18.914, 10641.024, 235.757, 52681.927 21/06/10,16:43:24,08,11,1, 11.9,1,1, 18.914, 10641.051, 235.773, 52681.893 21/06/10,16:43:24,09,11,1, 11.9,1,1, 18.914, 10641.053, 235.795, 52681.872 21/06/10,16:43:24,10,11,1, 11.9,1,1, 18.914, 10641.057, 235.770, 52681.794 21/06/10,16:43:24,11,11,1, 11.9,1,1, 18.914, 10641.060, 235.783, 52681.743 21/06/10,16:43:24,12,11,1, 11.9,1,1, 18.914, 10641.067, 235.772, 52681.738 21/06/10,16:43:24,13,11,1, 11.9,1,1, 18.914, 10641.047, 235.764, 52681.783 21/06/10,16:43:24,14,11,1, 11.9,1,1, 18.914, 10641.078, 235.823, 52681.803 21/06/10,16:43:24,15,11,1, 11.9,1,1, 18.914, 10640.979, 235.795, 52681.908 21/06/10,16:43:24,16,11,1, 11.9,1,1, 18.914, 10640.979, 235.796, 52681.888 21/06/10,16:43:24,17,11,1, 11.9,1,1, 18.914, 10640.940, 235.759, 52681.890 21/06/10,16:43:24,18,11,1, 11.9,1,1, 18.914, 10640.877, 235.760, 52681.847 21/06/10,16:43:24,19,11,1, 11.9,1,1, 18.914, 10640.850, 235.740, 52681.793 21/06/10,16:43:25,00,11,1, 11.9,1,1, 18.919, 10640.848, 235.740, 52681.793 21/06/10,16:43:25,01,11,1, 11.9,1,1, 18.919, 10640.774, 235.697, 52681.757 21/06/10,16:43:25,02,11,1, 11.9,1,1, 18.919, 10640.780, 235.672, 52681.798 21/06/10,16:43:25,03,11,1, 11.9,1,1, 18.919, 10640.741, 235.636, 52681.838 21/06/10,16:43:25,04,11,1, 11.9,1,1, 18.919, 10640.742, 235.636, 52681.858 21/06/10,16:43:25,05,11,1, 11.9,1,1, 18.919, 10640.749, 235.606, 52681.862 21/06/10,16:43:25,06,11,1, 11.9,1,1, 18.919, 10640.770, 235.636, 52681.832 21/06/10,16:43:25,07,11,1, 11.9,1,1, 18.919, 10640.816, 235.630, 52681.777 21/06/10,16:43:25,08,11,1, 11.9,1,1, 18.919, 10640.859, 235.588, 52681.730 21/06/10,16:43:25,09,11,1, 11.9,1,1, 18.919, 10640.891, 235.634, 52681.753 21/06/10,16:43:25,10,11,1, 11.9,1,1, 18.919, 10640.940, 235.622, 52681.801 21/06/10,16:43:25,11,11,1, 11.9,1,1, 18.919, 10640.988, 235.666, 52681.842 21/06/10,16:43:25,12,11,1, 11.9,1,1, 18.919, 10641.001, 235.683, 52681.934 21/06/10,16:43:25,13,11,1, 11.9,1,1, 18.919, 10641.037, 235.715, 52681.942 21/06/10,16:43:25,14,11,1, 11.9,1,1, 18.919, 10641.037, 235.730, 52681.889 21/06/10,16:43:25,15,11,1, 11.9,1,1, 18.919, 10641.022, 235.690, 52681.806 21/06/10,16:43:25,16,11,1, 11.9,1,1, 18.919, 10641.077, 235.718, 52681.793 21/06/10,16:43:25,17,11,1, 11.9,1,1, 18.919, 10641.076, 235.711, 52681.717 21/06/10,16:43:25,18,11,1, 11.9,1,1, 18.919, 10641.050, 235.697, 52681.715 21/06/10,16:43:25,19,11,1, 11.9,1,1, 18.919, 10641.081, 235.689, 52681.831 21/06/10,16:43:26,00,10,1, 11.8,1,1, 18.917, 10641.073, 235.689, 52681.831 21/06/10,16:43:26,01,10,1, 11.8,1,1, 18.917, 10641.080, 235.736, 52681.941 21/06/10,16:43:26,02,10,1, 11.8,1,1, 18.917, 10641.057, 235.719, 52681.943 21/06/10,16:43:26,03,10,1, 11.8,1,1, 18.917, 10641.083, 235.725, 52681.914 21/06/10,16:43:26,04,10,1, 11.8,1,1, 18.917, 10641.074, 235.739, 52681.842 21/06/10,16:43:26,05,10,1, 11.8,1,1, 18.917, 10641.115, 235.712, 52681.763 21/06/10,16:43:26,06,10,1, 11.8,1,1, 18.917, 10641.161, 235.752, 52681.770 21/06/10,16:43:26,07,10,1, 11.8,1,1, 18.917, 10641.165, 235.746, 52681.823 21/06/10,16:43:26,08,10,1, 11.8,1,1, 18.917, 10641.130, 235.769, 52681.830 21/06/10,16:43:26,09,10,1, 11.8,1,1, 18.917, 10641.214, 235.763, 52681.932 21/06/10,16:43:26,10,10,1, 11.8,1,1, 18.917, 10641.196, 235.751, 52681.937 21/06/10,16:43:26,11,10,1, 11.8,1,1, 18.917, 10641.178, 235.776, 52681.935 21/06/10,16:43:26,12,10,1, 11.8,1,1, 18.917, 10641.179, 235.755, 52681.906 21/06/10,16:43:26,13,10,1, 11.8,1,1, 18.917, 10641.205, 235.778, 52681.881 21/06/10,16:43:26,14,10,1, 11.8,1,1, 18.917, 10641.200, 235.775, 52681.751 21/06/10,16:43:26,15,10,1, 11.8,1,1, 18.917, 10641.173, 235.732, 52681.759 21/06/10,16:43:26,16,10,1, 11.8,1,1, 18.917, 10641.140, 235.728, 52681.731 21/06/10,16:43:26,17,10,1, 11.8,1,1, 18.917, 10641.126, 235.716, 52681.971 21/06/10,16:43:26,18,10,1, 11.8,1,1, 18.917, 10641.110, 235.746, 52681.942 21/06/10,16:43:26,19,10,1, 11.8,1,1, 18.917, 10641.113, 235.711, 52681.905 21/06/10,16:43:27,00,11,1, 11.9,1,1, 18.918, 10641.106, 235.711, 52681.905 21/06/10,16:43:27,01,11,1, 11.9,1,1, 18.918, 10641.156, 235.744, 52681.854 21/06/10,16:43:27,02,11,1, 11.9,1,1, 18.918, 10641.123, 235.685, 52681.830 21/06/10,16:43:27,03,11,1, 11.9,1,1, 18.918, 10641.133, 235.699, 52681.808 21/06/10,16:43:27,04,11,1, 11.9,1,1, 18.918, 10641.144, 235.670, 52681.812 21/06/10,16:43:27,05,11,1, 11.9,1,1, 18.918, 10641.163, 235.715, 52681.878 21/06/10,16:43:27,06,11,1, 11.9,1,1, 18.918, 10641.178, 235.731, 52681.916 21/06/10,16:43:27,07,11,1, 11.9,1,1, 18.918, 10641.183, 235.727, 52681.932 21/06/10,16:43:27,08,11,1, 11.9,1,1, 18.918, 10641.185, 235.732, 52681.966 21/06/10,16:43:27,09,11,1, 11.9,1,1, 18.918, 10641.192, 235.740, 52681.910 21/06/10,16:43:27,10,11,1, 11.9,1,1, 18.918, 10641.210, 235.751, 52681.876 21/06/10,16:43:27,11,11,1, 11.9,1,1, 18.918, 10641.221, 235.768, 52681.831 21/06/10,16:43:27,12,11,1, 11.9,1,1, 18.918, 10641.196, 235.756, 52681.843 21/06/10,16:43:27,13,11,1, 11.9,1,1, 18.918, 10641.208, 235.787, 52682.048 21/06/10,16:43:27,14,11,1, 11.9,1,1, 18.918, 10641.263, 235.801, 52681.848 21/06/10,16:43:27,15,11,1, 11.9,1,1, 18.918, 10641.227, 235.769, 52681.947 21/06/10,16:43:27,16,11,1, 11.9,1,1, 18.918, 10641.248, 235.780, 52681.976 21/06/10,16:43:27,17,11,1, 11.9,1,1, 18.918, 10641.221, 235.767, 52681.917 21/06/10,16:43:27,18,11,1, 11.9,1,1, 18.918, 10641.245, 235.806, 52681.937 21/06/10,16:43:27,19,11,1, 11.9,1,1, 18.918, 10641.242, 235.777, 52681.887 21/06/10,16:43:28,00,11,1, 11.8,1,1, 18.917, 10641.240, 235.777, 52681.887 21/06/10,16:43:28,01,11,1, 11.8,1,1, 18.917, 10641.212, 235.789, 52681.794 21/06/10,16:43:28,02,11,1, 11.8,1,1, 18.917, 10641.205, 235.774, 52681.809 21/06/10,16:43:28,03,11,1, 11.8,1,1, 18.917, 10641.205, 235.774, 52681.886 21/06/10,16:43:28,04,11,1, 11.8,1,1, 18.917, 10641.207, 235.806, 52681.921 21/06/10,16:43:28,05,11,1, 11.8,1,1, 18.917, 10641.206, 235.803, 52681.935 21/06/10,16:43:28,06,11,1, 11.8,1,1, 18.917, 10641.215, 235.801, 52681.944 21/06/10,16:43:28,07,11,1, 11.8,1,1, 18.917, 10641.187, 235.761, 52681.862 21/06/10,16:43:28,08,11,1, 11.8,1,1, 18.917, 10641.225, 235.806, 52681.805 21/06/10,16:43:28,09,11,1, 11.8,1,1, 18.917, 10641.207, 235.775, 52681.803 21/06/10,16:43:28,10,11,1, 11.8,1,1, 18.917, 10641.220, 235.773, 52681.776 21/06/10,16:43:28,11,11,1, 11.8,1,1, 18.917, 10641.230, 235.787, 52681.843 21/06/10,16:43:28,12,11,1, 11.8,1,1, 18.917, 10641.237, 235.769, 52681.881 21/06/10,16:43:28,13,11,1, 11.8,1,1, 18.917, 10641.269, 235.813, 52681.936 21/06/10,16:43:28,14,11,1, 11.8,1,1, 18.917, 10641.249, 235.776, 52681.964 21/06/10,16:43:28,15,11,1, 11.8,1,1, 18.917, 10641.271, 235.765, 52681.886 21/06/10,16:43:28,16,11,1, 11.8,1,1, 18.917, 10641.264, 235.773, 52681.857 21/06/10,16:43:28,17,11,1, 11.8,1,1, 18.917, 10641.246, 235.749, 52681.811 21/06/10,16:43:28,18,11,1, 11.8,1,1, 18.917, 10641.260, 235.717, 52681.749 21/06/10,16:43:28,19,11,1, 11.8,1,1, 18.917, 10641.285, 235.723, 52681.646 21/06/10,16:43:29,00,10,1, 11.9,1,1, 18.919, 10641.282, 235.723, 52681.646 21/06/10,16:43:29,01,10,1, 11.9,1,1, 18.919, 10641.271, 235.742, 52681.873 21/06/10,16:43:29,02,10,1, 11.9,1,1, 18.919, 10641.278, 235.730, 52681.910 21/06/10,16:43:29,03,10,1, 11.9,1,1, 18.919, 10641.263, 235.746, 52681.918 21/06/10,16:43:29,04,10,1, 11.9,1,1, 18.919, 10641.293, 235.769, 52681.906 21/06/10,16:43:29,05,10,1, 11.9,1,1, 18.919, 10641.269, 235.741, 52681.841 21/06/10,16:43:29,06,10,1, 11.9,1,1, 18.919, 10641.260, 235.761, 52681.779 21/06/10,16:43:29,07,10,1, 11.9,1,1, 18.919, 10641.292, 235.744, 52681.748 21/06/10,16:43:29,08,10,1, 11.9,1,1, 18.919, 10641.271, 235.744, 52681.748 21/06/10,16:43:29,09,10,1, 11.9,1,1, 18.919, 10641.269, 235.792, 52681.831 21/06/10,16:43:29,10,10,1, 11.9,1,1, 18.919, 10641.273, 235.782, 52681.880 21/06/10,16:43:29,11,10,1, 11.9,1,1, 18.919, 10641.252, 235.804, 52681.912 21/06/10,16:43:29,12,10,1, 11.9,1,1, 18.919, 10641.266, 235.769, 52681.921 21/06/10,16:43:29,13,10,1, 11.9,1,1, 18.919, 10641.225, 235.760, 52681.841 21/06/10,16:43:29,14,10,1, 11.9,1,1, 18.919, 10641.234, 235.780, 52681.790 21/06/10,16:43:29,15,10,1, 11.9,1,1, 18.919, 10641.232, 235.743, 52681.740 21/06/10,16:43:29,16,10,1, 11.9,1,1, 18.919, 10641.253, 235.774, 52681.732 21/06/10,16:43:29,17,10,1, 11.9,1,1, 18.919, 10641.237, 235.812, 52681.771 21/06/10,16:43:29,18,10,1, 11.9,1,1, 18.919, 10641.229, 235.768, 52681.826 21/06/10,16:43:29,19,10,1, 11.9,1,1, 18.919, 10641.224, 235.785, 52681.885 21/06/10,16:43:30,00,09,1, 11.9,1,1, 18.917, 10641.223, 235.785, 52681.885 21/06/10,16:43:30,01,09,1, 11.9,1,1, 18.917, 10641.244, 235.777, 52681.871 21/06/10,16:43:30,02,09,1, 11.9,1,1, 18.917, 10641.249, 235.781, 52681.827 21/06/10,16:43:30,03,09,1, 11.9,1,1, 18.917, 10641.303, 235.736, 52681.693 21/06/10,16:43:30,04,09,1, 11.9,1,1, 18.917, 10641.283, 235.772, 52681.568 21/06/10,16:43:30,05,09,1, 11.9,1,1, 18.917, 10641.263, 235.736, 52681.823 21/06/10,16:43:30,06,09,1, 11.9,1,1, 18.917, 10641.307, 235.780, 52681.859 21/06/10,16:43:30,07,09,1, 11.9,1,1, 18.917, 10641.293, 235.785, 52681.889 21/06/10,16:43:30,08,09,1, 11.9,1,1, 18.917, 10641.301, 235.759, 52681.917 21/06/10,16:43:30,09,09,1, 11.9,1,1, 18.917, 10641.313, 235.783, 52681.903 21/06/10,16:43:30,10,09,1, 11.9,1,1, 18.917, 10641.301, 235.757, 52681.883 21/06/10,16:43:30,11,09,1, 11.9,1,1, 18.917, 10641.272, 235.758, 52681.794 21/06/10,16:43:30,12,09,1, 11.9,1,1, 18.917, 10641.346, 235.799, 52681.781 21/06/10,16:43:30,13,09,1, 11.9,1,1, 18.917, 10641.320, 235.747, 52681.736 21/06/10,16:43:30,14,09,1, 11.9,1,1, 18.917, 10641.331, 235.783, 52681.732 21/06/10,16:43:30,15,09,1, 11.9,1,1, 18.917, 10641.328, 235.798, 52681.831 21/06/10,16:43:30,16,09,1, 11.9,1,1, 18.917, 10641.326, 235.778, 52681.856 21/06/10,16:43:30,17,09,1, 11.9,1,1, 18.917, 10641.339, 235.806, 52681.909 21/06/10,16:43:30,18,09,1, 11.9,1,1, 18.917, 10641.357, 235.791, 52681.899 21/06/10,16:43:30,19,09,1, 11.9,1,1, 18.917, 10641.360, 235.815, 52681.837 21/06/10,16:43:31,00,09,1, 11.9,1,1, 18.917, 10641.357, 235.815, 52681.837 21/06/10,16:43:31,01,09,1, 11.9,1,1, 18.917, 10641.366, 235.782, 52681.706 21/06/10,16:43:31,02,09,1, 11.9,1,1, 18.917, 10641.336, 235.806, 52681.738 21/06/10,16:43:31,03,09,1, 11.9,1,1, 18.917, 10641.367, 235.799, 52681.799 21/06/10,16:43:31,04,09,1, 11.9,1,1, 18.917, 10641.342, 235.817, 52681.852 21/06/10,16:43:31,05,09,1, 11.9,1,1, 18.917, 10641.349, 235.843, 52681.890 21/06/10,16:43:31,06,09,1, 11.9,1,1, 18.917, 10641.323, 235.812, 52681.898 21/06/10,16:43:31,07,09,1, 11.9,1,1, 18.917, 10641.350, 235.809, 52681.868 21/06/10,16:43:31,08,09,1, 11.9,1,1, 18.917, 10641.337, 235.827, 52681.817 21/06/10,16:43:31,09,09,1, 11.9,1,1, 18.917, 10641.344, 235.796, 52681.783 21/06/10,16:43:31,10,09,1, 11.9,1,1, 18.917, 10641.372, 235.808, 52681.796 21/06/10,16:43:31,11,09,1, 11.9,1,1, 18.917, 10641.356, 235.793, 52681.795 21/06/10,16:43:31,12,09,1, 11.9,1,1, 18.917, 10641.347, 235.772, 52681.793 21/06/10,16:43:31,13,09,1, 11.9,1,1, 18.917, 10641.374, 235.793, 52681.865 21/06/10,16:43:31,14,09,1, 11.9,1,1, 18.917, 10641.368, 235.802, 52681.930 21/06/10,16:43:31,15,09,1, 11.9,1,1, 18.917, 10641.376, 235.821, 52681.902 21/06/10,16:43:31,16,09,1, 11.9,1,1, 18.917, 10641.401, 235.803, 52681.862 21/06/10,16:43:31,17,09,1, 11.9,1,1, 18.917, 10641.389, 235.784, 52681.785 21/06/10,16:43:31,18,09,1, 11.9,1,1, 18.917, 10641.410, 235.819, 52681.783 21/06/10,16:43:31,19,09,1, 11.9,1,1, 18.917, 10641.408, 235.784, 52681.727 21/06/10,16:43:32,00,10,1, 11.9,1,1, 18.916, 10641.407, 235.784, 52681.727 21/06/10,16:43:32,01,10,1, 11.9,1,1, 18.916, 10641.383, 235.816, 52681.836 21/06/10,16:43:32,02,10,1, 11.9,1,1, 18.916, 10641.367, 235.804, 52681.842 21/06/10,16:43:32,03,10,1, 11.9,1,1, 18.916, 10641.364, 235.828, 52681.900 21/06/10,16:43:32,04,10,1, 11.9,1,1, 18.916, 10641.357, 235.813, 52681.951 21/06/10,16:43:32,05,10,1, 11.9,1,1, 18.916, 10641.347, 235.790, 52681.844 21/06/10,16:43:32,06,10,1, 11.9,1,1, 18.916, 10641.357, 235.784, 52681.798 21/06/10,16:43:32,07,10,1, 11.9,1,1, 18.916, 10641.344, 235.776, 52681.764 21/06/10,16:43:32,08,10,1, 11.9,1,1, 18.916, 10641.381, 235.791, 52681.796 21/06/10,16:43:32,09,10,1, 11.9,1,1, 18.916, 10641.373, 235.788, 52681.817 21/06/10,16:43:32,10,10,1, 11.9,1,1, 18.916, 10641.348, 235.786, 52681.871 21/06/10,16:43:32,11,10,1, 11.9,1,1, 18.916, 10641.374, 235.791, 52681.923 21/06/10,16:43:32,12,10,1, 11.9,1,1, 18.916, 10641.361, 235.800, 52681.915 21/06/10,16:43:32,13,10,1, 11.9,1,1, 18.916, 10641.336, 235.774, 52681.943 21/06/10,16:43:32,14,10,1, 11.9,1,1, 18.916, 10641.369, 235.799, 52681.853 21/06/10,16:43:32,15,10,1, 11.9,1,1, 18.916, 10641.372, 235.766, 52681.753 21/06/10,16:43:32,16,10,1, 11.9,1,1, 18.916, 10641.392, 235.817, 52681.766 21/06/10,16:43:32,17,10,1, 11.9,1,1, 18.916, 10641.423, 235.810, 52681.806 21/06/10,16:43:32,18,10,1, 11.9,1,1, 18.916, 10641.404, 235.807, 52681.884 21/06/10,16:43:32,19,10,1, 11.9,1,1, 18.916, 10641.410, 235.863, 52681.913 21/06/10,16:43:33,00,10,1, 11.9,1,1, 18.918, 10641.407, 235.863, 52681.913 21/06/10,16:43:33,01,10,1, 11.9,1,1, 18.918, 10641.413, 235.836, 52681.907 21/06/10,16:43:33,02,10,1, 11.9,1,1, 18.918, 10641.420, 235.846, 52681.877 21/06/10,16:43:33,03,10,1, 11.9,1,1, 18.918, 10641.404, 235.828, 52681.837 21/06/10,16:43:33,04,10,1, 11.9,1,1, 18.918, 10641.402, 235.807, 52681.751 21/06/10,16:43:33,05,10,1, 11.9,1,1, 18.918, 10641.402, 235.815, 52681.727 21/06/10,16:43:33,06,10,1, 11.9,1,1, 18.918, 10641.385, 235.815, 52681.789 21/06/10,16:43:33,07,10,1, 11.9,1,1, 18.918, 10641.362, 235.816, 52681.906 21/06/10,16:43:33,08,10,1, 11.9,1,1, 18.918, 10641.321, 235.780, 52681.913 21/06/10,16:43:33,09,10,1, 11.9,1,1, 18.918, 10641.276, 235.769, 52681.947 21/06/10,16:43:33,10,10,1, 11.9,1,1, 18.918, 10641.257, 235.724, 52681.880 21/06/10,16:43:33,11,10,1, 11.9,1,1, 18.918, 10641.236, 235.696, 52681.753 21/06/10,16:43:33,12,10,1, 11.9,1,1, 18.918, 10641.220, 235.711, 52681.767 21/06/10,16:43:33,13,10,1, 11.9,1,1, 18.918, 10641.221, 235.696, 52681.738 21/06/10,16:43:33,14,10,1, 11.9,1,1, 18.918, 10641.184, 235.679, 52681.698 21/06/10,16:43:33,15,10,1, 11.9,1,1, 18.918, 10641.204, 235.672, 52681.783 21/06/10,16:43:33,16,10,1, 11.9,1,1, 18.918, 10641.189, 235.665, 52681.830 21/06/10,16:43:33,17,10,1, 11.9,1,1, 18.918, 10641.210, 235.701, 52681.858 21/06/10,16:43:33,18,10,1, 11.9,1,1, 18.918, 10641.222, 235.713, 52681.879 21/06/10,16:43:33,19,10,1, 11.9,1,1, 18.918, 10641.241, 235.710, 52681.813 21/06/10,16:43:34,00,11,1, 11.9,1,1, 18.918, 10641.240, 235.710, 52681.813 21/06/10,16:43:34,01,11,1, 11.9,1,1, 18.918, 10641.289, 235.740, 52681.765 21/06/10,16:43:34,02,11,1, 11.9,1,1, 18.918, 10641.291, 235.730, 52681.683 21/06/10,16:43:34,03,11,1, 11.9,1,1, 18.918, 10641.322, 235.794, 52681.805 21/06/10,16:43:34,04,11,1, 11.9,1,1, 18.918, 10641.316, 235.741, 52681.781 21/06/10,16:43:34,05,11,1, 11.9,1,1, 18.918, 10641.329, 235.760, 52681.836 21/06/10,16:43:34,06,11,1, 11.9,1,1, 18.918, 10641.309, 235.775, 52681.888 21/06/10,16:43:34,07,11,1, 11.9,1,1, 18.918, 10641.342, 235.725, 52681.872 21/06/10,16:43:34,08,11,1, 11.9,1,1, 18.918, 10641.372, 235.736, 52681.839 21/06/10,16:43:34,09,11,1, 11.9,1,1, 18.918, 10641.388, 235.781, 52681.792 21/06/10,16:43:34,10,11,1, 11.9,1,1, 18.918, 10641.384, 235.730, 52681.718 21/06/10,16:43:34,11,11,1, 11.9,1,1, 18.918, 10641.413, 235.730, 52681.709 21/06/10,16:43:34,12,11,1, 11.9,1,1, 18.918, 10641.402, 235.735, 52681.715 21/06/10,16:43:34,13,11,1, 11.9,1,1, 18.918, 10641.391, 235.747, 52681.804 21/06/10,16:43:34,14,11,1, 11.9,1,1, 18.918, 10641.413, 235.743, 52681.869 21/06/10,16:43:34,15,11,1, 11.9,1,1, 18.918, 10641.426, 235.751, 52681.859 21/06/10,16:43:34,16,11,1, 11.9,1,1, 18.918, 10641.391, 235.759, 52681.877 21/06/10,16:43:34,17,11,1, 11.9,1,1, 18.918, 10641.414, 235.788, 52681.836 21/06/10,16:43:34,18,11,1, 11.9,1,1, 18.918, 10641.415, 235.754, 52681.748 21/06/10,16:43:34,19,11,1, 11.9,1,1, 18.918, 10641.416, 235.791, 52681.719 21/06/10,16:43:35,00,10,1, 11.8,1,1, 18.917, 10641.415, 235.791, 52681.719 21/06/10,16:43:35,01,10,1, 11.8,1,1, 18.917, 10641.428, 235.784, 52681.750 21/06/10,16:43:35,02,10,1, 11.8,1,1, 18.917, 10641.405, 235.833, 52681.835 21/06/10,16:43:35,03,10,1, 11.8,1,1, 18.917, 10641.408, 235.840, 52681.882 21/06/10,16:43:35,04,10,1, 11.8,1,1, 18.917, 10641.406, 235.836, 52681.895 21/06/10,16:43:35,05,10,1, 11.8,1,1, 18.917, 10641.397, 235.825, 52681.868 21/06/10,16:43:35,06,10,1, 11.8,1,1, 18.917, 10641.392, 235.826, 52681.769 21/06/10,16:43:35,07,10,1, 11.8,1,1, 18.917, 10641.398, 235.853, 52681.750 21/06/10,16:43:35,08,10,1, 11.8,1,1, 18.917, 10641.407, 235.820, 52681.712 21/06/10,16:43:35,09,10,1, 11.8,1,1, 18.917, 10641.403, 235.825, 52681.728 21/06/10,16:43:35,10,10,1, 11.8,1,1, 18.917, 10641.387, 235.838, 52681.755 21/06/10,16:43:35,11,10,1, 11.8,1,1, 18.917, 10641.410, 235.864, 52681.843 21/06/10,16:43:35,12,10,1, 11.8,1,1, 18.917, 10641.411, 235.840, 52681.872 21/06/10,16:43:35,13,10,1, 11.8,1,1, 18.917, 10641.437, 235.873, 52681.863 21/06/10,16:43:35,14,10,1, 11.8,1,1, 18.917, 10641.445, 235.865, 52681.683 21/06/10,16:43:35,15,10,1, 11.8,1,1, 18.917, 10641.421, 235.846, 52681.813 21/06/10,16:43:35,16,10,1, 11.8,1,1, 18.917, 10641.459, 235.853, 52681.813 21/06/10,16:43:35,17,10,1, 11.8,1,1, 18.917, 10641.481, 235.840, 52681.698 21/06/10,16:43:35,18,10,1, 11.8,1,1, 18.917, 10641.496, 235.851, 52681.724 21/06/10,16:43:35,19,10,1, 11.8,1,1, 18.917, 10641.510, 235.886, 52681.808 21/06/10,16:43:36,00,11,1, 11.9,1,1, 18.918, 10641.507, 235.886, 52681.808 21/06/10,16:43:36,01,11,1, 11.9,1,1, 18.918, 10641.545, 235.910, 52681.877 21/06/10,16:43:36,02,11,1, 11.9,1,1, 18.918, 10641.545, 235.894, 52681.840 21/06/10,16:43:36,03,11,1, 11.9,1,1, 18.918, 10641.546, 235.890, 52681.804 21/06/10,16:43:36,04,11,1, 11.9,1,1, 18.918, 10641.536, 235.897, 52681.734 21/06/10,16:43:36,05,11,1, 11.9,1,1, 18.918, 10641.556, 235.865, 52681.675 21/06/10,16:43:36,06,11,1, 11.9,1,1, 18.918, 10641.556, 235.876, 52681.694 21/06/10,16:43:36,07,11,1, 11.9,1,1, 18.918, 10641.538, 235.909, 52681.760 21/06/10,16:43:36,08,11,1, 11.9,1,1, 18.918, 10641.545, 235.862, 52681.782 21/06/10,16:43:36,09,11,1, 11.9,1,1, 18.918, 10641.558, 235.889, 52681.831 21/06/10,16:43:36,10,11,1, 11.9,1,1, 18.918, 10641.526, 235.874, 52681.833 21/06/10,16:43:36,11,11,1, 11.9,1,1, 18.918, 10641.544, 235.855, 52681.784 21/06/10,16:43:36,12,11,1, 11.9,1,1, 18.918, 10641.531, 235.866, 52681.762 21/06/10,16:43:36,13,11,1, 11.9,1,1, 18.918, 10641.534, 235.876, 52681.738 21/06/10,16:43:36,14,11,1, 11.9,1,1, 18.918, 10641.550, 235.858, 52681.679 21/06/10,16:43:36,15,11,1, 11.9,1,1, 18.918, 10641.551, 235.886, 52681.727 21/06/10,16:43:36,16,11,1, 11.9,1,1, 18.918, 10641.537, 235.879, 52681.790 21/06/10,16:43:36,17,11,1, 11.9,1,1, 18.918, 10641.556, 235.906, 52681.812 21/06/10,16:43:36,18,11,1, 11.9,1,1, 18.918, 10641.550, 235.896, 52681.836 21/06/10,16:43:36,19,11,1, 11.9,1,1, 18.918, 10641.562, 235.880, 52681.844 21/06/10,16:43:37,00,11,1, 11.9,1,1, 18.919, 10641.557, 235.880, 52681.844 21/06/10,16:43:37,01,11,1, 11.9,1,1, 18.919, 10641.561, 235.890, 52681.740 21/06/10,16:43:37,02,11,1, 11.9,1,1, 18.919, 10641.562, 235.854, 52681.703 21/06/10,16:43:37,03,11,1, 11.9,1,1, 18.919, 10641.585, 235.839, 52681.710 21/06/10,16:43:37,04,11,1, 11.9,1,1, 18.919, 10641.559, 235.864, 52681.684 21/06/10,16:43:37,05,11,1, 11.9,1,1, 18.919, 10641.598, 235.870, 52681.788 21/06/10,16:43:37,06,11,1, 11.9,1,1, 18.919, 10641.576, 235.906, 52681.844 21/06/10,16:43:37,07,11,1, 11.9,1,1, 18.919, 10641.580, 235.897, 52681.851 21/06/10,16:43:37,08,11,1, 11.9,1,1, 18.919, 10641.588, 235.889, 52681.863 21/06/10,16:43:37,09,11,1, 11.9,1,1, 18.919, 10641.558, 235.885, 52681.794 21/06/10,16:43:37,10,11,1, 11.9,1,1, 18.919, 10641.551, 235.859, 52681.701 21/06/10,16:43:37,11,11,1, 11.9,1,1, 18.919, 10641.540, 235.890, 52681.720 21/06/10,16:43:37,12,11,1, 11.9,1,1, 18.919, 10641.541, 235.871, 52681.706 21/06/10,16:43:37,13,11,1, 11.9,1,1, 18.919, 10641.538, 235.849, 52681.742 21/06/10,16:43:37,14,11,1, 11.9,1,1, 18.919, 10641.513, 235.863, 52681.812 21/06/10,16:43:37,15,11,1, 11.9,1,1, 18.919, 10641.526, 235.863, 52681.848 21/06/10,16:43:37,16,11,1, 11.9,1,1, 18.919, 10641.462, 235.812, 52681.846 21/06/10,16:43:37,17,11,1, 11.9,1,1, 18.919, 10641.466, 235.837, 52681.837 21/06/10,16:43:37,18,11,1, 11.9,1,1, 18.919, 10641.490, 235.833, 52681.787 21/06/10,16:43:37,19,11,1, 11.9,1,1, 18.919, 10641.460, 235.812, 52681.756 21/06/10,16:43:38,00,12,1, 11.9,1,1, 18.920, 10641.457, 235.812, 52681.756 21/06/10,16:43:38,01,12,1, 11.9,1,1, 18.920, 10641.469, 235.808, 52681.771 21/06/10,16:43:38,02,12,1, 11.9,1,1, 18.920, 10641.465, 235.769, 52681.816 21/06/10,16:43:38,03,12,1, 11.9,1,1, 18.920, 10641.490, 235.829, 52681.892 21/06/10,16:43:38,04,12,1, 11.9,1,1, 18.920, 10641.460, 235.801, 52681.892 21/06/10,16:43:38,05,12,1, 11.9,1,1, 18.920, 10641.482, 235.832, 52681.885 21/06/10,16:43:38,06,12,1, 11.9,1,1, 18.920, 10641.501, 235.827, 52681.841 21/06/10,16:43:38,07,12,1, 11.9,1,1, 18.920, 10641.522, 235.803, 52681.787 21/06/10,16:43:38,08,12,1, 11.9,1,1, 18.920, 10641.516, 235.822, 52681.705 21/06/10,16:43:38,09,12,1, 11.9,1,1, 18.920, 10641.572, 235.829, 52681.742 21/06/10,16:43:38,10,12,1, 11.9,1,1, 18.920, 10641.568, 235.838, 52681.779 21/06/10,16:43:38,11,12,1, 11.9,1,1, 18.920, 10641.550, 235.899, 52681.827 21/06/10,16:43:38,12,12,1, 11.9,1,1, 18.920, 10641.581, 235.900, 52681.902 21/06/10,16:43:38,13,12,1, 11.9,1,1, 18.920, 10641.585, 235.901, 52681.920 21/06/10,16:43:38,14,12,1, 11.9,1,1, 18.920, 10641.603, 235.929, 52681.900 21/06/10,16:43:38,15,12,1, 11.9,1,1, 18.920, 10641.615, 235.901, 52681.883 21/06/10,16:43:38,16,12,1, 11.9,1,1, 18.920, 10641.600, 235.893, 52681.765 21/06/10,16:43:38,17,12,1, 11.9,1,1, 18.920, 10641.604, 235.898, 52681.758 21/06/10,16:43:38,18,12,1, 11.9,1,1, 18.920, 10641.632, 235.911, 52681.764 21/06/10,16:43:38,19,12,1, 11.9,1,1, 18.920, 10641.623, 235.921, 52681.764 21/06/10,16:43:39,00,10,1, 11.9,1,1, 18.919, 10641.615, 235.921, 52681.764 21/06/10,16:43:39,01,10,1, 11.9,1,1, 18.919, 10641.615, 235.904, 52681.883 21/06/10,16:43:39,02,10,1, 11.9,1,1, 18.919, 10641.608, 235.936, 52681.892 21/06/10,16:43:39,03,10,1, 11.9,1,1, 18.919, 10641.640, 235.941, 52681.871 21/06/10,16:43:39,04,10,1, 11.9,1,1, 18.919, 10641.634, 235.937, 52681.840 21/06/10,16:43:39,05,10,1, 11.9,1,1, 18.919, 10641.612, 235.902, 52681.751 21/06/10,16:43:39,06,10,1, 11.9,1,1, 18.919, 10641.623, 235.901, 52681.727 21/06/10,16:43:39,07,10,1, 11.9,1,1, 18.919, 10641.610, 235.894, 52681.704 21/06/10,16:43:39,08,10,1, 11.9,1,1, 18.919, 10641.627, 235.940, 52681.778 21/06/10,16:43:39,09,10,1, 11.9,1,1, 18.919, 10641.637, 235.937, 52681.883 21/06/10,16:43:39,10,10,1, 11.9,1,1, 18.919, 10641.619, 235.928, 52681.868 21/06/10,16:43:39,11,10,1, 11.9,1,1, 18.919, 10641.635, 235.928, 52681.877 21/06/10,16:43:39,12,10,1, 11.9,1,1, 18.919, 10641.643, 235.930, 52681.865 21/06/10,16:43:39,13,10,1, 11.9,1,1, 18.919, 10641.654, 235.908, 52681.791 21/06/10,16:43:39,14,10,1, 11.9,1,1, 18.919, 10641.681, 235.907, 52681.756 21/06/10,16:43:39,15,10,1, 11.9,1,1, 18.919, 10641.645, 235.906, 52681.716 21/06/10,16:43:39,16,10,1, 11.9,1,1, 18.919, 10641.669, 235.883, 52681.696 21/06/10,16:43:39,17,10,1, 11.9,1,1, 18.919, 10641.681, 235.879, 52681.782 21/06/10,16:43:39,18,10,1, 11.9,1,1, 18.919, 10641.674, 235.895, 52681.828 21/06/10,16:43:39,19,10,1, 11.9,1,1, 18.919, 10641.685, 235.924, 52681.888 21/06/10,16:43:40,00,11,1, 11.9,1,1, 18.920, 10641.682, 235.924, 52681.888 21/06/10,16:43:40,01,11,1, 11.9,1,1, 18.920, 10641.682, 235.912, 52681.804 21/06/10,16:43:40,02,11,1, 11.9,1,1, 18.920, 10641.692, 235.914, 52681.783 21/06/10,16:43:40,03,11,1, 11.9,1,1, 18.920, 10641.715, 235.912, 52681.703 21/06/10,16:43:40,04,11,1, 11.9,1,1, 18.920, 10641.691, 235.909, 52681.717 21/06/10,16:43:40,05,11,1, 11.9,1,1, 18.920, 10641.718, 235.914, 52681.769 21/06/10,16:43:40,06,11,1, 11.9,1,1, 18.920, 10641.704, 235.950, 52681.793 21/06/10,16:43:40,07,11,1, 11.9,1,1, 18.920, 10641.707, 235.941, 52681.868 21/06/10,16:43:40,08,11,1, 11.9,1,1, 18.920, 10641.716, 235.918, 52681.903 21/06/10,16:43:40,09,11,1, 11.9,1,1, 18.920, 10641.671, 235.941, 52681.877 21/06/10,16:43:40,10,11,1, 11.9,1,1, 18.920, 10641.689, 235.897, 52681.814 21/06/10,16:43:40,11,11,1, 11.9,1,1, 18.920, 10641.715, 235.895, 52681.762 21/06/10,16:43:40,12,11,1, 11.9,1,1, 18.920, 10641.709, 235.878, 52681.582 21/06/10,16:43:40,13,11,1, 11.9,1,1, 18.920, 10641.718, 235.897, 52681.695 21/06/10,16:43:40,14,11,1, 11.9,1,1, 18.920, 10641.760, 235.927, 52681.749 21/06/10,16:43:40,15,11,1, 11.9,1,1, 18.920, 10641.735, 235.929, 52681.833 21/06/10,16:43:40,16,11,1, 11.9,1,1, 18.920, 10641.717, 235.937, 52681.914 21/06/10,16:43:40,17,11,1, 11.9,1,1, 18.920, 10641.730, 235.936, 52681.903 21/06/10,16:43:40,18,11,1, 11.9,1,1, 18.920, 10641.703, 235.953, 52681.866 21/06/10,16:43:40,19,11,1, 11.9,1,1, 18.920, 10641.744, 235.954, 52681.804 21/06/10,16:43:41,00,10,1, 11.9,1,1, 18.923, 10641.741, 235.954, 52681.804 21/06/10,16:43:41,01,10,1, 11.9,1,1, 18.923, 10641.726, 235.946, 52681.696 21/06/10,16:43:41,02,10,1, 11.9,1,1, 18.923, 10641.720, 235.959, 52681.718 21/06/10,16:43:41,03,10,1, 11.9,1,1, 18.923, 10641.737, 235.957, 52681.775 21/06/10,16:43:41,04,10,1, 11.9,1,1, 18.923, 10641.730, 235.988, 52681.861 21/06/10,16:43:41,05,10,1, 11.9,1,1, 18.923, 10641.728, 235.960, 52681.905 21/06/10,16:43:41,06,10,1, 11.9,1,1, 18.923, 10641.693, 235.976, 52681.890 21/06/10,16:43:41,07,10,1, 11.9,1,1, 18.923, 10641.730, 235.984, 52681.822 21/06/10,16:43:41,08,10,1, 11.9,1,1, 18.923, 10641.718, 235.961, 52681.767 21/06/10,16:43:41,09,10,1, 11.9,1,1, 18.923, 10641.731, 235.951, 52681.694 21/06/10,16:43:41,10,10,1, 11.9,1,1, 18.923, 10641.747, 235.956, 52681.720 21/06/10,16:43:41,11,10,1, 11.9,1,1, 18.923, 10641.736, 235.959, 52681.735 21/06/10,16:43:41,12,10,1, 11.9,1,1, 18.923, 10641.760, 235.976, 52681.775 21/06/10,16:43:41,13,10,1, 11.9,1,1, 18.923, 10641.752, 235.967, 52681.865 21/06/10,16:43:41,14,10,1, 11.9,1,1, 18.923, 10641.742, 235.953, 52681.859 21/06/10,16:43:41,15,10,1, 11.9,1,1, 18.923, 10641.723, 235.967, 52681.857 21/06/10,16:43:41,16,10,1, 11.9,1,1, 18.923, 10641.744, 235.945, 52681.814 21/06/10,16:43:41,17,10,1, 11.9,1,1, 18.923, 10641.755, 235.917, 52681.723 21/06/10,16:43:41,18,10,1, 11.9,1,1, 18.923, 10641.751, 235.924, 52681.698 21/06/10,16:43:41,19,10,1, 11.9,1,1, 18.923, 10641.761, 235.942, 52681.687 21/06/10,16:43:42,00,09,1, 11.8,1,1, 18.921, 10641.757, 235.942, 52681.687 21/06/10,16:43:42,01,09,1, 11.8,1,1, 18.921, 10641.759, 235.953, 52681.833 21/06/10,16:43:42,02,09,1, 11.8,1,1, 18.921, 10641.756, 235.966, 52681.876 21/06/10,16:43:42,03,09,1, 11.8,1,1, 18.921, 10641.762, 235.957, 52681.880 21/06/10,16:43:42,04,09,1, 11.8,1,1, 18.921, 10641.764, 235.995, 52681.836 21/06/10,16:43:42,05,09,1, 11.8,1,1, 18.921, 10641.757, 235.940, 52681.717 21/06/10,16:43:42,06,09,1, 11.8,1,1, 18.921, 10641.747, 235.960, 52681.733 21/06/10,16:43:42,07,09,1, 11.8,1,1, 18.921, 10641.749, 235.969, 52681.633 21/06/10,16:43:42,08,09,1, 11.8,1,1, 18.921, 10641.728, 235.952, 52681.667 21/06/10,16:43:42,09,09,1, 11.8,1,1, 18.921, 10641.721, 235.964, 52681.782 21/06/10,16:43:42,10,09,1, 11.8,1,1, 18.921, 10641.716, 235.972, 52681.842 21/06/10,16:43:42,11,09,1, 11.8,1,1, 18.921, 10641.740, 235.965, 52681.865 21/06/10,16:43:42,12,09,1, 11.8,1,1, 18.921, 10641.751, 235.946, 52681.834 21/06/10,16:43:42,13,09,1, 11.8,1,1, 18.921, 10641.714, 235.956, 52681.798 21/06/10,16:43:42,14,09,1, 11.8,1,1, 18.921, 10641.749, 235.958, 52681.747 21/06/10,16:43:42,15,09,1, 11.8,1,1, 18.921, 10641.749, 235.956, 52681.667 21/06/10,16:43:42,16,09,1, 11.8,1,1, 18.921, 10641.739, 235.986, 52681.702 21/06/10,16:43:42,17,09,1, 11.8,1,1, 18.921, 10641.777, 235.949, 52681.703 21/06/10,16:43:42,18,09,1, 11.8,1,1, 18.921, 10641.767, 235.971, 52681.814 21/06/10,16:43:42,19,09,1, 11.8,1,1, 18.921, 10641.768, 235.995, 52681.858 21/06/10,16:43:43,00,09,1, 11.8,1,1, 18.923, 10641.766, 235.995, 52681.858 21/06/10,16:43:43,01,09,1, 11.8,1,1, 18.923, 10641.807, 236.002, 52681.868 21/06/10,16:43:43,02,09,1, 11.8,1,1, 18.923, 10641.773, 235.970, 52681.798 21/06/10,16:43:43,03,09,1, 11.8,1,1, 18.923, 10641.790, 235.968, 52681.724 21/06/10,16:43:43,04,09,1, 11.8,1,1, 18.923, 10641.795, 235.983, 52681.703 21/06/10,16:43:43,05,09,1, 11.8,1,1, 18.923, 10641.796, 235.964, 52681.711 21/06/10,16:43:43,06,09,1, 11.8,1,1, 18.923, 10641.802, 235.977, 52681.781 21/06/10,16:43:43,07,09,1, 11.8,1,1, 18.923, 10641.793, 235.978, 52681.859 21/06/10,16:43:43,08,09,1, 11.8,1,1, 18.923, 10641.828, 236.014, 52681.899 21/06/10,16:43:43,09,09,1, 11.8,1,1, 18.923, 10641.808, 236.022, 52681.887 21/06/10,16:43:43,10,09,1, 11.8,1,1, 18.923, 10641.810, 236.018, 52681.823 21/06/10,16:43:43,11,09,1, 11.8,1,1, 18.923, 10641.798, 235.996, 52681.725 21/06/10,16:43:43,12,09,1, 11.8,1,1, 18.923, 10641.806, 235.987, 52681.698 21/06/10,16:43:43,13,09,1, 11.8,1,1, 18.923, 10641.796, 235.998, 52681.699 21/06/10,16:43:43,14,09,1, 11.8,1,1, 18.923, 10641.786, 235.982, 52681.730 21/06/10,16:43:43,15,09,1, 11.8,1,1, 18.923, 10641.773, 236.009, 52681.755 21/06/10,16:43:43,16,09,1, 11.8,1,1, 18.923, 10641.752, 235.994, 52681.821 21/06/10,16:43:43,17,09,1, 11.8,1,1, 18.923, 10641.755, 236.013, 52681.849 21/06/10,16:43:43,18,09,1, 11.8,1,1, 18.923, 10641.786, 235.993, 52681.897 21/06/10,16:43:43,19,09,1, 11.8,1,1, 18.923, 10641.762, 235.960, 52681.823 21/06/10,16:43:44,00,11,1, 11.9,1,1, 18.920, 10641.757, 235.960, 52681.823 21/06/10,16:43:44,01,11,1, 11.9,1,1, 18.920, 10641.773, 235.993, 52681.705 21/06/10,16:43:44,02,11,1, 11.9,1,1, 18.920, 10641.792, 235.966, 52681.687 21/06/10,16:43:44,03,11,1, 11.9,1,1, 18.920, 10641.787, 235.957, 52681.722 21/06/10,16:43:44,04,11,1, 11.9,1,1, 18.920, 10641.800, 235.985, 52681.807 21/06/10,16:43:44,05,11,1, 11.9,1,1, 18.920, 10641.796, 235.990, 52681.900 21/06/10,16:43:44,06,11,1, 11.9,1,1, 18.920, 10641.810, 235.996, 52681.909 21/06/10,16:43:44,07,11,1, 11.9,1,1, 18.920, 10641.827, 235.992, 52681.836 21/06/10,16:43:44,08,11,1, 11.9,1,1, 18.920, 10641.854, 235.977, 52681.778 21/06/10,16:43:44,09,11,1, 11.9,1,1, 18.920, 10641.805, 235.975, 52681.725 21/06/10,16:43:44,10,11,1, 11.9,1,1, 18.920, 10641.812, 235.948, 52681.674 21/06/10,16:43:44,11,11,1, 11.9,1,1, 18.920, 10641.822, 235.931, 52681.703 21/06/10,16:43:44,12,11,1, 11.9,1,1, 18.920, 10641.816, 235.921, 52681.755 21/06/10,16:43:44,13,11,1, 11.9,1,1, 18.920, 10641.805, 235.953, 52681.808 21/06/10,16:43:44,14,11,1, 11.9,1,1, 18.920, 10641.753, 235.956, 52681.911 21/06/10,16:43:44,15,11,1, 11.9,1,1, 18.920, 10641.770, 235.924, 52681.829 21/06/10,16:43:44,16,11,1, 11.9,1,1, 18.920, 10641.721, 235.944, 52681.819 21/06/10,16:43:44,17,11,1, 11.9,1,1, 18.920, 10641.755, 235.954, 52681.739 21/06/10,16:43:44,18,11,1, 11.9,1,1, 18.920, 10641.756, 235.959, 52681.683 21/06/10,16:43:44,19,11,1, 11.9,1,1, 18.920, 10641.766, 235.944, 52681.683 21/06/10,16:43:45,00,11,1, 11.9,1,1, 18.921, 10641.766, 235.944, 52681.683 21/06/10,16:43:45,01,11,1, 11.9,1,1, 18.921, 10641.761, 235.976, 52681.787 21/06/10,16:43:45,02,11,1, 11.9,1,1, 18.921, 10641.743, 235.937, 52681.816 21/06/10,16:43:45,03,11,1, 11.9,1,1, 18.921, 10641.730, 235.950, 52681.828 21/06/10,16:43:45,04,11,1, 11.9,1,1, 18.921, 10641.733, 235.935, 52681.835 21/06/10,16:43:45,05,11,1, 11.9,1,1, 18.921, 10641.698, 235.923, 52681.747 21/06/10,16:43:45,06,11,1, 11.9,1,1, 18.921, 10641.743, 235.919, 52681.673 21/06/10,16:43:45,07,11,1, 11.9,1,1, 18.921, 10641.746, 235.893, 52681.621 21/06/10,16:43:45,08,11,1, 11.9,1,1, 18.921, 10641.737, 235.853, 52681.606 21/06/10,16:43:45,09,11,1, 11.9,1,1, 18.921, 10641.746, 235.897, 52681.674 21/06/10,16:43:45,10,11,1, 11.9,1,1, 18.921, 10641.739, 235.890, 52681.728 21/06/10,16:43:45,11,11,1, 11.9,1,1, 18.921, 10641.729, 235.820, 52681.762 21/06/10,16:43:45,12,11,1, 11.9,1,1, 18.921, 10641.755, 235.868, 52681.786 21/06/10,16:43:45,13,11,1, 11.9,1,1, 18.921, 10641.802, 235.877, 52681.780 21/06/10,16:43:45,14,11,1, 11.9,1,1, 18.921, 10641.778, 235.862, 52681.736 21/06/10,16:43:45,15,11,1, 11.9,1,1, 18.921, 10641.803, 235.877, 52681.700 21/06/10,16:43:45,16,11,1, 11.9,1,1, 18.921, 10641.808, 235.889, 52681.624 21/06/10,16:43:45,17,11,1, 11.9,1,1, 18.921, 10641.836, 235.895, 52681.609 21/06/10,16:43:45,18,11,1, 11.9,1,1, 18.921, 10641.854, 235.929, 52681.679 21/06/10,16:43:45,19,11,1, 11.9,1,1, 18.921, 10641.834, 235.936, 52681.713 21/06/10,16:43:46,00,11,1, 11.9,1,1, 18.920, 10641.832, 235.936, 52681.713 21/06/10,16:43:46,01,11,1, 11.9,1,1, 18.920, 10641.856, 235.988, 52681.826 21/06/10,16:43:46,02,11,1, 11.9,1,1, 18.920, 10641.891, 235.965, 52681.743 21/06/10,16:43:46,03,11,1, 11.9,1,1, 18.920, 10641.879, 235.952, 52681.659 21/06/10,16:43:46,04,11,1, 11.9,1,1, 18.920, 10641.909, 235.962, 52681.640 21/06/10,16:43:46,05,11,1, 11.9,1,1, 18.920, 10641.915, 235.978, 52681.624 21/06/10,16:43:46,06,11,1, 11.9,1,1, 18.920, 10641.903, 235.974, 52681.669 21/06/10,16:43:46,07,11,1, 11.9,1,1, 18.920, 10641.894, 235.974, 52681.705 21/06/10,16:43:46,08,11,1, 11.9,1,1, 18.920, 10641.899, 236.014, 52681.773 21/06/10,16:43:46,09,11,1, 11.9,1,1, 18.920, 10641.876, 236.009, 52681.761 21/06/10,16:43:46,10,11,1, 11.9,1,1, 18.920, 10641.846, 235.984, 52681.736 21/06/10,16:43:46,11,11,1, 11.9,1,1, 18.920, 10641.854, 235.982, 52681.741 21/06/10,16:43:46,12,11,1, 11.9,1,1, 18.920, 10641.847, 235.938, 52681.662 21/06/10,16:43:46,13,11,1, 11.9,1,1, 18.920, 10641.854, 235.927, 52681.603 21/06/10,16:43:46,14,11,1, 11.9,1,1, 18.920, 10641.844, 235.933, 52681.620 21/06/10,16:43:46,15,11,1, 11.9,1,1, 18.920, 10641.859, 235.933, 52681.696 21/06/10,16:43:46,16,11,1, 11.9,1,1, 18.920, 10641.863, 235.925, 52681.708 21/06/10,16:43:46,17,11,1, 11.9,1,1, 18.920, 10641.874, 235.958, 52681.773 21/06/10,16:43:46,18,11,1, 11.9,1,1, 18.920, 10641.876, 235.946, 52681.798 21/06/10,16:43:46,19,11,1, 11.9,1,1, 18.920, 10641.879, 235.971, 52681.796 21/06/10,16:43:47,00,11,1, 12.0,1,1, 18.922, 10641.874, 235.971, 52681.796 21/06/10,16:43:47,01,11,1, 12.0,1,1, 18.922, 10641.903, 235.972, 52681.700 21/06/10,16:43:47,02,11,1, 12.0,1,1, 18.922, 10641.929, 235.937, 52681.637 21/06/10,16:43:47,03,11,1, 12.0,1,1, 18.922, 10641.918, 235.984, 52681.673 21/06/10,16:43:47,04,11,1, 12.0,1,1, 18.922, 10641.929, 235.965, 52681.750 21/06/10,16:43:47,05,11,1, 12.0,1,1, 18.922, 10641.932, 235.983, 52681.798 21/06/10,16:43:47,06,11,1, 12.0,1,1, 18.922, 10641.944, 236.003, 52681.849 21/06/10,16:43:47,07,11,1, 12.0,1,1, 18.922, 10641.937, 236.004, 52681.818 21/06/10,16:43:47,08,11,1, 12.0,1,1, 18.922, 10641.928, 235.959, 52681.730 21/06/10,16:43:47,09,11,1, 12.0,1,1, 18.922, 10641.933, 235.994, 52681.735 21/06/10,16:43:47,10,11,1, 12.0,1,1, 18.922, 10641.956, 235.948, 52681.692 21/06/10,16:43:47,11,11,1, 12.0,1,1, 18.922, 10641.921, 235.973, 52681.674 21/06/10,16:43:47,12,11,1, 12.0,1,1, 18.922, 10641.922, 235.991, 52681.690 21/06/10,16:43:47,13,11,1, 12.0,1,1, 18.922, 10641.938, 236.005, 52681.742 21/06/10,16:43:47,14,11,1, 12.0,1,1, 18.922, 10641.914, 235.992, 52681.784 21/06/10,16:43:47,15,11,1, 12.0,1,1, 18.922, 10641.940, 236.013, 52681.785 21/06/10,16:43:47,16,11,1, 12.0,1,1, 18.922, 10641.955, 236.011, 52681.790 21/06/10,16:43:47,17,11,1, 12.0,1,1, 18.922, 10641.952, 236.048, 52681.726 21/06/10,16:43:47,18,11,1, 12.0,1,1, 18.922, 10641.972, 236.036, 52681.707 21/06/10,16:43:47,19,11,1, 12.0,1,1, 18.922, 10641.950, 236.054, 52681.713 21/06/10,16:43:48,00,11,1, 11.9,1,1, 18.923, 10641.949, 236.054, 52681.713 21/06/10,16:43:48,01,11,1, 11.9,1,1, 18.923, 10641.978, 236.004, 52681.706 21/06/10,16:43:48,02,11,1, 11.9,1,1, 18.923, 10641.994, 236.049, 52681.762 21/06/10,16:43:48,03,11,1, 11.9,1,1, 18.923, 10641.963, 236.051, 52681.787 21/06/10,16:43:48,04,11,1, 11.9,1,1, 18.923, 10641.947, 236.024, 52681.744 21/06/10,16:43:48,05,11,1, 11.9,1,1, 18.923, 10641.973, 236.035, 52681.700 21/06/10,16:43:48,06,11,1, 11.9,1,1, 18.923, 10641.950, 236.016, 52681.659 21/06/10,16:43:48,07,11,1, 11.9,1,1, 18.923, 10641.949, 236.003, 52681.621 21/06/10,16:43:48,08,11,1, 11.9,1,1, 18.923, 10641.950, 236.031, 52681.650 21/06/10,16:43:48,09,11,1, 11.9,1,1, 18.923, 10641.991, 236.039, 52681.683 21/06/10,16:43:48,10,11,1, 11.9,1,1, 18.923, 10641.954, 236.009, 52681.752 21/06/10,16:43:48,11,11,1, 11.9,1,1, 18.923, 10641.997, 236.042, 52681.749 21/06/10,16:43:48,12,11,1, 11.9,1,1, 18.923, 10641.991, 236.024, 52681.816 21/06/10,16:43:48,13,11,1, 11.9,1,1, 18.923, 10641.980, 236.027, 52682.004 21/06/10,16:43:48,14,11,1, 11.9,1,1, 18.923, 10642.050, 236.022, 52681.650 21/06/10,16:43:48,15,11,1, 11.9,1,1, 18.923, 10641.986, 236.011, 52681.597 21/06/10,16:43:48,16,11,1, 11.9,1,1, 18.923, 10642.029, 236.008, 52681.596 21/06/10,16:43:48,17,11,1, 11.9,1,1, 18.923, 10642.012, 235.987, 52681.617 21/06/10,16:43:48,18,11,1, 11.9,1,1, 18.923, 10642.019, 236.002, 52681.707 21/06/10,16:43:48,19,11,1, 11.9,1,1, 18.923, 10642.021, 235.992, 52681.607 21/06/10,16:43:49,00,10,1, 11.9,1,1, 18.924, 10642.016, 235.992, 52681.607 21/06/10,16:43:49,01,10,1, 11.9,1,1, 18.924, 10642.015, 236.005, 52681.765 21/06/10,16:43:49,02,10,1, 11.9,1,1, 18.924, 10641.990, 236.008, 52681.719 21/06/10,16:43:49,03,10,1, 11.9,1,1, 18.924, 10641.976, 235.998, 52681.690 21/06/10,16:43:49,04,10,1, 11.9,1,1, 18.924, 10642.000, 236.008, 52681.605 21/06/10,16:43:49,05,10,1, 11.9,1,1, 18.924, 10641.979, 236.032, 52681.626 21/06/10,16:43:49,06,10,1, 11.9,1,1, 18.924, 10641.984, 236.012, 52681.576 21/06/10,16:43:49,07,10,1, 11.9,1,1, 18.924, 10641.982, 236.015, 52681.696 21/06/10,16:43:49,08,10,1, 11.9,1,1, 18.924, 10641.985, 236.037, 52681.774 21/06/10,16:43:49,09,10,1, 11.9,1,1, 18.924, 10642.003, 236.009, 52681.803 21/06/10,16:43:49,10,10,1, 11.9,1,1, 18.924, 10641.993, 236.040, 52681.821 21/06/10,16:43:49,11,10,1, 11.9,1,1, 18.924, 10642.016, 236.034, 52681.776 21/06/10,16:43:49,12,10,1, 11.9,1,1, 18.924, 10642.041, 236.027, 52681.667 21/06/10,16:43:49,13,10,1, 11.9,1,1, 18.924, 10642.048, 236.013, 52681.684 21/06/10,16:43:49,14,10,1, 11.9,1,1, 18.924, 10642.026, 236.003, 52681.707 21/06/10,16:43:49,15,10,1, 11.9,1,1, 18.924, 10642.036, 236.023, 52681.738 21/06/10,16:43:49,16,10,1, 11.9,1,1, 18.924, 10642.047, 236.019, 52681.774 21/06/10,16:43:49,17,10,1, 11.9,1,1, 18.924, 10642.062, 236.047, 52681.820 21/06/10,16:43:49,18,10,1, 11.9,1,1, 18.924, 10642.059, 236.047, 52681.846 21/06/10,16:43:49,19,10,1, 11.9,1,1, 18.924, 10642.035, 236.032, 52681.771 21/06/10,16:43:50,00,11,1, 11.9,1,1, 18.923, 10642.033, 236.032, 52681.771 21/06/10,16:43:50,01,11,1, 11.9,1,1, 18.923, 10642.056, 236.072, 52681.687 21/06/10,16:43:50,02,11,1, 11.9,1,1, 18.923, 10642.076, 236.019, 52681.656 21/06/10,16:43:50,03,11,1, 11.9,1,1, 18.923, 10642.058, 236.058, 52681.625 21/06/10,16:43:50,04,11,1, 11.9,1,1, 18.923, 10642.079, 236.082, 52681.735 21/06/10,16:43:50,05,11,1, 11.9,1,1, 18.923, 10642.070, 236.059, 52681.772 21/06/10,16:43:50,06,11,1, 11.9,1,1, 18.923, 10642.070, 236.054, 52681.860 21/06/10,16:43:50,07,11,1, 11.9,1,1, 18.923, 10642.078, 236.056, 52681.823 21/06/10,16:43:50,08,11,1, 11.9,1,1, 18.923, 10642.057, 236.049, 52681.736 21/06/10,16:43:50,09,11,1, 11.9,1,1, 18.923, 10642.050, 236.044, 52681.728 21/06/10,16:43:50,10,11,1, 11.9,1,1, 18.923, 10642.091, 236.040, 52681.681 21/06/10,16:43:50,11,11,1, 11.9,1,1, 18.923, 10642.081, 236.028, 52681.651 21/06/10,16:43:50,12,11,1, 11.9,1,1, 18.923, 10642.066, 236.046, 52681.679 21/06/10,16:43:50,13,11,1, 11.9,1,1, 18.923, 10642.074, 236.042, 52681.743 21/06/10,16:43:50,14,11,1, 11.9,1,1, 18.923, 10642.081, 236.068, 52681.842 21/06/10,16:43:50,15,11,1, 11.9,1,1, 18.923, 10642.067, 236.044, 52681.791 21/06/10,16:43:50,16,11,1, 11.9,1,1, 18.923, 10642.085, 236.039, 52681.768 21/06/10,16:43:50,17,11,1, 11.9,1,1, 18.923, 10642.062, 236.031, 52681.750 21/06/10,16:43:50,18,11,1, 11.9,1,1, 18.923, 10642.038, 236.024, 52681.668 21/06/10,16:43:50,19,11,1, 11.9,1,1, 18.923, 10642.032, 235.999, 52681.616 21/06/10,16:43:51,00,10,1, 11.8,1,1, 18.921, 10642.024, 235.999, 52681.616 21/06/10,16:43:51,01,10,1, 11.8,1,1, 18.921, 10642.047, 236.016, 52681.695 21/06/10,16:43:51,02,10,1, 11.8,1,1, 18.921, 10642.065, 236.013, 52681.715 21/06/10,16:43:51,03,10,1, 11.8,1,1, 18.921, 10642.069, 236.035, 52681.771 21/06/10,16:43:51,04,10,1, 11.8,1,1, 18.921, 10642.108, 236.043, 52681.790 21/06/10,16:43:51,05,10,1, 11.8,1,1, 18.921, 10642.062, 236.020, 52681.768 21/06/10,16:43:51,06,10,1, 11.8,1,1, 18.921, 10642.068, 236.014, 52681.703 21/06/10,16:43:51,07,10,1, 11.8,1,1, 18.921, 10642.099, 236.042, 52681.682 21/06/10,16:43:51,08,10,1, 11.8,1,1, 18.921, 10642.074, 236.042, 52681.607 21/06/10,16:43:51,09,10,1, 11.8,1,1, 18.921, 10642.099, 236.016, 52681.625 21/06/10,16:43:51,10,10,1, 11.8,1,1, 18.921, 10642.110, 236.062, 52681.690 21/06/10,16:43:51,11,10,1, 11.8,1,1, 18.921, 10642.123, 236.077, 52681.760 21/06/10,16:43:51,12,10,1, 11.8,1,1, 18.921, 10642.094, 236.054, 52681.757 21/06/10,16:43:51,13,10,1, 11.8,1,1, 18.921, 10642.125, 236.039, 52681.791 21/06/10,16:43:51,14,10,1, 11.8,1,1, 18.921, 10642.099, 236.061, 52681.738 21/06/10,16:43:51,15,10,1, 11.8,1,1, 18.921, 10642.120, 236.049, 52681.679 21/06/10,16:43:51,16,10,1, 11.8,1,1, 18.921, 10642.113, 236.050, 52681.615 21/06/10,16:43:51,17,10,1, 11.8,1,1, 18.921, 10642.112, 236.046, 52681.610 21/06/10,16:43:51,18,10,1, 11.8,1,1, 18.921, 10642.121, 236.065, 52681.636 21/06/10,16:43:51,19,10,1, 11.8,1,1, 18.921, 10642.140, 236.078, 52681.674 21/06/10,16:43:52,00,11,1, 11.9,1,1, 18.925, 10642.133, 236.078, 52681.674 21/06/10,16:43:52,01,11,1, 11.9,1,1, 18.925, 10642.131, 236.069, 52681.787 21/06/10,16:43:52,02,11,1, 11.9,1,1, 18.925, 10642.093, 236.041, 52681.750 21/06/10,16:43:52,03,11,1, 11.9,1,1, 18.925, 10642.071, 236.057, 52681.710 21/06/10,16:43:52,04,11,1, 11.9,1,1, 18.925, 10642.089, 236.044, 52681.623 21/06/10,16:43:52,05,11,1, 11.9,1,1, 18.925, 10642.113, 236.037, 52681.604 21/06/10,16:43:52,06,11,1, 11.9,1,1, 18.925, 10642.136, 236.043, 52681.605 21/06/10,16:43:52,07,11,1, 11.9,1,1, 18.925, 10642.112, 236.049, 52681.687 21/06/10,16:43:52,08,11,1, 11.9,1,1, 18.925, 10642.118, 236.020, 52681.707 21/06/10,16:43:52,09,11,1, 11.9,1,1, 18.925, 10642.112, 236.023, 52681.763 21/06/10,16:43:52,10,11,1, 11.9,1,1, 18.925, 10642.140, 236.066, 52681.753 21/06/10,16:43:52,11,11,1, 11.9,1,1, 18.925, 10642.132, 236.030, 52681.743 21/06/10,16:43:52,12,11,1, 11.9,1,1, 18.925, 10642.151, 236.028, 52681.621 21/06/10,16:43:52,13,11,1, 11.9,1,1, 18.925, 10642.133, 236.012, 52681.617 21/06/10,16:43:52,14,11,1, 11.9,1,1, 18.925, 10642.165, 236.030, 52681.595 21/06/10,16:43:52,15,11,1, 11.9,1,1, 18.925, 10642.192, 235.999, 52681.378 21/06/10,16:43:52,16,11,1, 11.9,1,1, 18.925, 10642.136, 236.040, 52681.606 21/06/10,16:43:52,17,11,1, 11.9,1,1, 18.925, 10642.147, 236.050, 52681.705 21/06/10,16:43:52,18,11,1, 11.9,1,1, 18.925, 10642.155, 236.046, 52681.740 21/06/10,16:43:52,19,11,1, 11.9,1,1, 18.925, 10642.139, 236.055, 52681.709 21/06/10,16:43:53,00,10,1, 11.9,1,1, 18.920, 10642.133, 236.055, 52681.709 21/06/10,16:43:53,01,10,1, 11.9,1,1, 18.920, 10642.163, 236.019, 52681.635 21/06/10,16:43:53,02,10,1, 11.9,1,1, 18.920, 10642.149, 236.001, 52681.581 21/06/10,16:43:53,03,10,1, 11.9,1,1, 18.920, 10642.156, 236.047, 52681.586 21/06/10,16:43:53,04,10,1, 11.9,1,1, 18.920, 10642.183, 236.043, 52681.646 21/06/10,16:43:53,05,10,1, 11.9,1,1, 18.920, 10642.154, 236.049, 52681.712 21/06/10,16:43:53,06,10,1, 11.9,1,1, 18.920, 10642.166, 236.029, 52681.748 21/06/10,16:43:53,07,10,1, 11.9,1,1, 18.920, 10642.174, 236.049, 52681.832 21/06/10,16:43:53,08,10,1, 11.9,1,1, 18.920, 10642.173, 236.055, 52681.774 21/06/10,16:43:53,09,10,1, 11.9,1,1, 18.920, 10642.168, 236.035, 52681.670 21/06/10,16:43:53,10,10,1, 11.9,1,1, 18.920, 10642.176, 236.027, 52681.652 21/06/10,16:43:53,11,10,1, 11.9,1,1, 18.920, 10642.166, 236.022, 52681.608 21/06/10,16:43:53,12,10,1, 11.9,1,1, 18.920, 10642.149, 236.013, 52681.614 21/06/10,16:43:53,13,10,1, 11.9,1,1, 18.920, 10642.161, 236.064, 52681.713 21/06/10,16:43:53,14,10,1, 11.9,1,1, 18.920, 10642.170, 236.056, 52681.747 21/06/10,16:43:53,15,10,1, 11.9,1,1, 18.920, 10642.179, 236.009, 52681.761 21/06/10,16:43:53,16,10,1, 11.9,1,1, 18.920, 10642.163, 236.001, 52681.745 21/06/10,16:43:53,17,10,1, 11.9,1,1, 18.920, 10642.148, 236.045, 52681.701 21/06/10,16:43:53,18,10,1, 11.9,1,1, 18.920, 10642.185, 236.010, 52681.653 21/06/10,16:43:53,19,10,1, 11.9,1,1, 18.920, 10642.194, 235.979, 52681.593 21/06/10,16:43:54,00,11,1, 11.9,1,1, 18.925, 10642.191, 235.979, 52681.593 21/06/10,16:43:54,01,11,1, 11.9,1,1, 18.925, 10642.185, 236.015, 52681.662 21/06/10,16:43:54,02,11,1, 11.9,1,1, 18.925, 10642.183, 236.006, 52681.712 21/06/10,16:43:54,03,11,1, 11.9,1,1, 18.925, 10642.166, 235.992, 52681.717 21/06/10,16:43:54,04,11,1, 11.9,1,1, 18.925, 10642.175, 236.026, 52681.759 21/06/10,16:43:54,05,11,1, 11.9,1,1, 18.925, 10642.162, 236.006, 52681.733 21/06/10,16:43:54,06,11,1, 11.9,1,1, 18.925, 10642.168, 235.970, 52681.686 21/06/10,16:43:54,07,11,1, 11.9,1,1, 18.925, 10642.188, 235.961, 52681.575 21/06/10,16:43:54,08,11,1, 11.9,1,1, 18.925, 10642.212, 235.988, 52681.612 21/06/10,16:43:54,09,11,1, 11.9,1,1, 18.925, 10642.205, 235.993, 52681.633 21/06/10,16:43:54,10,11,1, 11.9,1,1, 18.925, 10642.204, 236.017, 52681.697 21/06/10,16:43:54,11,11,1, 11.9,1,1, 18.925, 10642.214, 236.026, 52681.727 21/06/10,16:43:54,12,11,1, 11.9,1,1, 18.925, 10642.217, 236.011, 52681.756 21/06/10,16:43:54,13,11,1, 11.9,1,1, 18.925, 10642.214, 236.020, 52681.708 21/06/10,16:43:54,14,11,1, 11.9,1,1, 18.925, 10642.250, 236.029, 52681.741 21/06/10,16:43:54,15,11,1, 11.9,1,1, 18.925, 10642.285, 236.057, 52681.662 21/06/10,16:43:54,16,11,1, 11.9,1,1, 18.925, 10642.268, 236.041, 52681.595 21/06/10,16:43:54,17,11,1, 11.9,1,1, 18.925, 10642.262, 236.057, 52681.620 21/06/10,16:43:54,18,11,1, 11.9,1,1, 18.925, 10642.278, 236.087, 52681.652 21/06/10,16:43:54,19,11,1, 11.9,1,1, 18.925, 10642.235, 236.076, 52681.746 21/06/10,16:43:55,00,11,1, 11.8,1,1, 18.921, 10642.233, 236.076, 52681.746 21/06/10,16:43:55,01,11,1, 11.8,1,1, 18.921, 10642.262, 236.093, 52681.773 21/06/10,16:43:55,02,11,1, 11.8,1,1, 18.921, 10642.254, 236.077, 52681.764 21/06/10,16:43:55,03,11,1, 11.8,1,1, 18.921, 10642.273, 236.055, 52681.676 21/06/10,16:43:55,04,11,1, 11.8,1,1, 18.921, 10642.239, 236.052, 52681.671 21/06/10,16:43:55,05,11,1, 11.8,1,1, 18.921, 10642.280, 236.066, 52681.609 21/06/10,16:43:55,06,11,1, 11.8,1,1, 18.921, 10642.281, 236.038, 52681.609 21/06/10,16:43:55,07,11,1, 11.8,1,1, 18.921, 10642.256, 236.052, 52681.674 21/06/10,16:43:55,08,11,1, 11.8,1,1, 18.921, 10642.271, 236.080, 52681.737 21/06/10,16:43:55,09,11,1, 11.8,1,1, 18.921, 10642.271, 236.073, 52681.831 21/06/10,16:43:55,10,11,1, 11.8,1,1, 18.921, 10642.297, 236.090, 52681.819 21/06/10,16:43:55,11,11,1, 11.8,1,1, 18.921, 10642.286, 236.075, 52681.761 21/06/10,16:43:55,12,11,1, 11.8,1,1, 18.921, 10642.297, 236.061, 52681.712 21/06/10,16:43:55,13,11,1, 11.8,1,1, 18.921, 10642.285, 236.064, 52681.629 21/06/10,16:43:55,14,11,1, 11.8,1,1, 18.921, 10642.294, 236.042, 52681.627 21/06/10,16:43:55,15,11,1, 11.8,1,1, 18.921, 10642.296, 236.080, 52681.635 21/06/10,16:43:55,16,11,1, 11.8,1,1, 18.921, 10642.286, 236.078, 52681.777 21/06/10,16:43:55,17,11,1, 11.8,1,1, 18.921, 10642.277, 236.068, 52681.769 21/06/10,16:43:55,18,11,1, 11.8,1,1, 18.921, 10642.269, 236.069, 52681.799 21/06/10,16:43:55,19,11,1, 11.8,1,1, 18.921, 10642.285, 236.083, 52681.791 21/06/10,16:43:56,00,11,1, 11.9,1,1, 18.920, 10642.283, 236.083, 52681.791 21/06/10,16:43:56,01,11,1, 11.9,1,1, 18.920, 10642.277, 236.061, 52681.669 21/06/10,16:43:56,02,11,1, 11.9,1,1, 18.920, 10642.268, 236.075, 52681.649 21/06/10,16:43:56,03,11,1, 11.9,1,1, 18.920, 10642.271, 236.068, 52681.650 21/06/10,16:43:56,04,11,1, 11.9,1,1, 18.920, 10642.296, 236.044, 52681.691 21/06/10,16:43:56,05,11,1, 11.9,1,1, 18.920, 10642.268, 236.076, 52681.718 21/06/10,16:43:56,06,11,1, 11.9,1,1, 18.920, 10642.273, 236.081, 52681.777 21/06/10,16:43:56,07,11,1, 11.9,1,1, 18.920, 10642.292, 236.033, 52681.741 21/06/10,16:43:56,08,11,1, 11.9,1,1, 18.920, 10642.284, 236.059, 52681.732 21/06/10,16:43:56,09,11,1, 11.9,1,1, 18.920, 10642.271, 236.040, 52681.674 21/06/10,16:43:56,10,11,1, 11.9,1,1, 18.920, 10642.278, 236.051, 52681.648 21/06/10,16:43:56,11,11,1, 11.9,1,1, 18.920, 10642.255, 236.030, 52681.619 21/06/10,16:43:56,12,11,1, 11.9,1,1, 18.920, 10642.304, 236.060, 52681.594 21/06/10,16:43:56,13,11,1, 11.9,1,1, 18.920, 10642.285, 236.057, 52681.657 21/06/10,16:43:56,14,11,1, 11.9,1,1, 18.920, 10642.303, 236.043, 52681.746 21/06/10,16:43:56,15,11,1, 11.9,1,1, 18.920, 10642.301, 236.068, 52681.751 21/06/10,16:43:56,16,11,1, 11.9,1,1, 18.920, 10642.293, 236.058, 52681.747 21/06/10,16:43:56,17,11,1, 11.9,1,1, 18.920, 10642.296, 236.039, 52681.701 21/06/10,16:43:56,18,11,1, 11.9,1,1, 18.920, 10642.289, 236.040, 52681.618 21/06/10,16:43:56,19,11,1, 11.9,1,1, 18.920, 10642.304, 236.036, 52681.613 21/06/10,16:43:57,00,11,1, 11.8,1,1, 18.923, 10642.300, 236.036, 52681.613 21/06/10,16:43:57,01,11,1, 11.8,1,1, 18.923, 10642.295, 236.037, 52681.578 21/06/10,16:43:57,02,11,1, 11.8,1,1, 18.923, 10642.293, 236.065, 52681.628 21/06/10,16:43:57,03,11,1, 11.8,1,1, 18.923, 10642.299, 236.051, 52681.703 21/06/10,16:43:57,04,11,1, 11.8,1,1, 18.923, 10642.303, 236.070, 52681.768 21/06/10,16:43:57,05,11,1, 11.8,1,1, 18.923, 10642.310, 236.081, 52681.719 21/06/10,16:43:57,06,11,1, 11.8,1,1, 18.923, 10642.307, 236.049, 52681.645 21/06/10,16:43:57,07,11,1, 11.8,1,1, 18.923, 10642.319, 236.059, 52681.642 21/06/10,16:43:57,08,11,1, 11.8,1,1, 18.923, 10642.334, 236.070, 52681.579 21/06/10,16:43:57,09,11,1, 11.8,1,1, 18.923, 10642.337, 236.047, 52681.578 21/06/10,16:43:57,10,11,1, 11.8,1,1, 18.923, 10642.339, 236.072, 52681.633 21/06/10,16:43:57,11,11,1, 11.8,1,1, 18.923, 10642.370, 236.097, 52681.711 21/06/10,16:43:57,12,11,1, 11.8,1,1, 18.923, 10642.350, 236.101, 52681.752 21/06/10,16:43:57,13,11,1, 11.8,1,1, 18.923, 10642.340, 236.067, 52681.747 21/06/10,16:43:57,14,11,1, 11.8,1,1, 18.923, 10642.344, 236.067, 52681.709 21/06/10,16:43:57,15,11,1, 11.8,1,1, 18.923, 10642.352, 236.079, 52681.654 21/06/10,16:43:57,16,11,1, 11.8,1,1, 18.923, 10642.340, 236.058, 52681.597 21/06/10,16:43:57,17,11,1, 11.8,1,1, 18.923, 10642.338, 236.069, 52681.575 21/06/10,16:43:57,18,11,1, 11.8,1,1, 18.923, 10642.343, 236.049, 52681.576 21/06/10,16:43:57,19,11,1, 11.8,1,1, 18.923, 10642.371, 236.061, 52681.669 21/06/10,16:43:58,00,11,1, 11.9,1,1, 18.922, 10642.366, 236.061, 52681.669 21/06/10,16:43:58,01,11,1, 11.9,1,1, 18.922, 10642.365, 236.072, 52681.727 21/06/10,16:43:58,02,11,1, 11.9,1,1, 18.922, 10642.367, 236.081, 52681.748 21/06/10,16:43:58,03,11,1, 11.9,1,1, 18.922, 10642.347, 236.092, 52681.683 21/06/10,16:43:58,04,11,1, 11.9,1,1, 18.922, 10642.367, 236.041, 52681.599 21/06/10,16:43:58,05,11,1, 11.9,1,1, 18.922, 10642.371, 236.062, 52681.574 21/06/10,16:43:58,06,11,1, 11.9,1,1, 18.922, 10642.346, 236.064, 52681.635 21/06/10,16:43:58,07,11,1, 11.9,1,1, 18.922, 10642.357, 236.021, 52681.623 21/06/10,16:43:58,08,11,1, 11.9,1,1, 18.922, 10642.369, 236.079, 52681.690 21/06/10,16:43:58,09,11,1, 11.9,1,1, 18.922, 10642.375, 236.069, 52681.749 21/06/10,16:43:58,10,11,1, 11.9,1,1, 18.922, 10642.387, 236.088, 52681.723 21/06/10,16:43:58,11,11,1, 11.9,1,1, 18.922, 10642.367, 236.066, 52681.706 21/06/10,16:43:58,12,11,1, 11.9,1,1, 18.922, 10642.369, 236.056, 52681.701 21/06/10,16:43:58,13,11,1, 11.9,1,1, 18.922, 10642.363, 236.066, 52681.622 21/06/10,16:43:58,14,11,1, 11.9,1,1, 18.922, 10642.378, 236.061, 52681.592 21/06/10,16:43:58,15,11,1, 11.9,1,1, 18.922, 10642.393, 236.032, 52681.561 21/06/10,16:43:58,16,11,1, 11.9,1,1, 18.922, 10642.373, 236.085, 52681.639 21/06/10,16:43:58,17,11,1, 11.9,1,1, 18.922, 10642.393, 236.110, 52681.718 21/06/10,16:43:58,18,11,1, 11.9,1,1, 18.922, 10642.345, 236.086, 52681.740 21/06/10,16:43:58,19,11,1, 11.9,1,1, 18.922, 10642.355, 236.050, 52681.730 21/06/10,16:43:59,00,11,1, 11.8,1,1, 18.922, 10642.350, 236.050, 52681.730 21/06/10,16:43:59,01,11,1, 11.8,1,1, 18.922, 10642.347, 236.045, 52681.587 21/06/10,16:43:59,02,11,1, 11.8,1,1, 18.922, 10642.322, 236.007, 52681.537 21/06/10,16:43:59,03,11,1, 11.8,1,1, 18.922, 10642.332, 236.027, 52681.553 21/06/10,16:43:59,04,11,1, 11.8,1,1, 18.922, 10642.337, 236.039, 52681.598 21/06/10,16:43:59,05,11,1, 11.8,1,1, 18.922, 10642.314, 236.017, 52681.629 21/06/10,16:43:59,06,11,1, 11.8,1,1, 18.922, 10642.301, 236.042, 52681.653 21/06/10,16:43:59,07,11,1, 11.8,1,1, 18.922, 10642.265, 236.018, 52681.672 21/06/10,16:43:59,08,11,1, 11.8,1,1, 18.922, 10642.282, 236.037, 52681.676 21/06/10,16:43:59,09,11,1, 11.8,1,1, 18.922, 10642.284, 235.997, 52681.627 21/06/10,16:43:59,10,11,1, 11.8,1,1, 18.922, 10642.294, 235.969, 52681.527 21/06/10,16:43:59,11,11,1, 11.8,1,1, 18.922, 10642.304, 235.966, 52681.544 21/06/10,16:43:59,12,11,1, 11.8,1,1, 18.922, 10642.297, 235.966, 52681.564 21/06/10,16:43:59,13,11,1, 11.8,1,1, 18.922, 10642.298, 235.969, 52681.609 21/06/10,16:43:59,14,11,1, 11.8,1,1, 18.922, 10642.263, 235.997, 52681.672 21/06/10,16:43:59,15,11,1, 11.8,1,1, 18.922, 10642.290, 236.007, 52681.741 21/06/10,16:43:59,16,11,1, 11.8,1,1, 18.922, 10642.309, 236.016, 52681.727 21/06/10,16:43:59,17,11,1, 11.8,1,1, 18.922, 10642.295, 236.001, 52681.698 21/06/10,16:43:59,18,11,1, 11.8,1,1, 18.922, 10642.291, 236.006, 52681.613 21/06/10,16:43:59,19,11,1, 11.8,1,1, 18.922, 10642.289, 236.001, 52681.555 21/06/10,16:44:00,00,11,1, 11.9,1,1, 18.924, 10642.283, 236.001, 52681.555 21/06/10,16:44:00,01,11,1, 11.9,1,1, 18.924, 10642.325, 236.010, 52681.557 21/06/10,16:44:00,02,11,1, 11.9,1,1, 18.924, 10642.343, 236.009, 52681.641 21/06/10,16:44:00,03,11,1, 11.9,1,1, 18.924, 10642.324, 236.044, 52681.710 21/06/10,16:44:00,04,11,1, 11.9,1,1, 18.924, 10642.322, 236.040, 52681.710 21/06/10,16:44:00,05,11,1, 11.9,1,1, 18.924, 10642.325, 236.034, 52681.697 21/06/10,16:44:00,06,11,1, 11.9,1,1, 18.924, 10642.357, 236.049, 52681.660 21/06/10,16:44:00,07,11,1, 11.9,1,1, 18.924, 10642.366, 236.026, 52681.601 21/06/10,16:44:00,08,11,1, 11.9,1,1, 18.924, 10642.390, 236.022, 52681.530 21/06/10,16:44:00,09,11,1, 11.9,1,1, 18.924, 10642.386, 236.025, 52681.560 21/06/10,16:44:00,10,11,1, 11.9,1,1, 18.924, 10642.387, 236.059, 52681.666 21/06/10,16:44:00,11,11,1, 11.9,1,1, 18.924, 10642.407, 236.053, 52681.723 21/06/10,16:44:00,12,11,1, 11.9,1,1, 18.924, 10642.390, 236.049, 52681.770 21/06/10,16:44:00,13,11,1, 11.9,1,1, 18.924, 10642.422, 236.054, 52681.805 21/06/10,16:44:00,14,11,1, 11.9,1,1, 18.924, 10642.402, 236.089, 52681.748 21/06/10,16:44:00,15,11,1, 11.9,1,1, 18.924, 10642.406, 236.030, 52681.671 21/06/10,16:44:00,16,11,1, 11.9,1,1, 18.924, 10642.413, 236.015, 52681.664 21/06/10,16:44:00,17,11,1, 11.9,1,1, 18.924, 10642.385, 236.023, 52681.651 21/06/10,16:44:00,18,11,1, 11.9,1,1, 18.924, 10642.379, 235.994, 52681.688 21/06/10,16:44:00,19,11,1, 11.9,1,1, 18.924, 10642.387, 235.975, 52681.665 21/06/10,16:44:01,00,11,1, 11.9,1,1, 18.924, 10642.383, 235.975, 52681.665 21/06/10,16:44:01,01,11,1, 11.9,1,1, 18.924, 10642.317, 235.986, 52681.855 21/06/10,16:44:01,02,11,1, 11.9,1,1, 18.924, 10642.356, 235.926, 52681.853 21/06/10,16:44:01,03,11,1, 11.9,1,1, 18.924, 10642.327, 235.926, 52681.643 21/06/10,16:44:01,04,11,1, 11.9,1,1, 18.924, 10642.314, 235.904, 52681.599 21/06/10,16:44:01,05,11,1, 11.9,1,1, 18.924, 10642.320, 235.929, 52681.568 21/06/10,16:44:01,06,11,1, 11.9,1,1, 18.924, 10642.314, 235.932, 52681.593 21/06/10,16:44:01,07,11,1, 11.9,1,1, 18.924, 10642.352, 235.928, 52681.620 21/06/10,16:44:01,08,11,1, 11.9,1,1, 18.924, 10642.357, 235.949, 52681.695 21/06/10,16:44:01,09,11,1, 11.9,1,1, 18.924, 10642.355, 235.971, 52681.746 21/06/10,16:44:01,10,11,1, 11.9,1,1, 18.924, 10642.377, 235.978, 52681.755 21/06/10,16:44:01,11,11,1, 11.9,1,1, 18.924, 10642.364, 235.993, 52681.721 21/06/10,16:44:01,12,11,1, 11.9,1,1, 18.924, 10642.367, 235.989, 52681.692 21/06/10,16:44:01,13,11,1, 11.9,1,1, 18.924, 10642.365, 235.971, 52681.620 21/06/10,16:44:01,14,11,1, 11.9,1,1, 18.924, 10642.365, 235.969, 52681.566 21/06/10,16:44:01,15,11,1, 11.9,1,1, 18.924, 10642.316, 235.940, 52681.562 21/06/10,16:44:01,16,11,1, 11.9,1,1, 18.924, 10642.303, 235.961, 52681.647 21/06/10,16:44:01,17,11,1, 11.9,1,1, 18.924, 10642.295, 235.937, 52681.696 21/06/10,16:44:01,18,11,1, 11.9,1,1, 18.924, 10642.244, 235.954, 52681.677 21/06/10,16:44:01,19,11,1, 11.9,1,1, 18.924, 10642.239, 235.937, 52681.682 21/06/10,16:44:02,00,11,1, 11.8,1,1, 18.923, 10642.233, 235.937, 52681.682 21/06/10,16:44:02,01,11,1, 11.8,1,1, 18.923, 10642.241, 235.912, 52681.584 21/06/10,16:44:02,02,11,1, 11.8,1,1, 18.923, 10642.216, 235.918, 52681.516 21/06/10,16:44:02,03,11,1, 11.8,1,1, 18.923, 10642.239, 235.929, 52681.547 21/06/10,16:44:02,04,11,1, 11.8,1,1, 18.923, 10642.274, 235.927, 52681.573 21/06/10,16:44:02,05,11,1, 11.8,1,1, 18.923, 10642.322, 235.930, 52681.643 21/06/10,16:44:02,06,11,1, 11.8,1,1, 18.923, 10642.319, 235.929, 52681.718 21/06/10,16:44:02,07,11,1, 11.8,1,1, 18.923, 10642.342, 235.981, 52681.717 21/06/10,16:44:02,08,11,1, 11.8,1,1, 18.923, 10642.367, 235.999, 52681.735 21/06/10,16:44:02,09,11,1, 11.8,1,1, 18.923, 10642.362, 235.990, 52681.661 21/06/10,16:44:02,10,11,1, 11.8,1,1, 18.923, 10642.392, 236.005, 52681.560 21/06/10,16:44:02,11,11,1, 11.8,1,1, 18.923, 10642.409, 236.028, 52681.530 21/06/10,16:44:02,12,11,1, 11.8,1,1, 18.923, 10642.396, 236.058, 52681.564 21/06/10,16:44:02,13,11,1, 11.8,1,1, 18.923, 10642.411, 236.051, 52681.562 21/06/10,16:44:02,14,11,1, 11.8,1,1, 18.923, 10642.354, 236.038, 52681.637 21/06/10,16:44:02,15,11,1, 11.8,1,1, 18.923, 10642.381, 236.055, 52681.664 21/06/10,16:44:02,16,11,1, 11.8,1,1, 18.923, 10642.361, 236.036, 52681.694 21/06/10,16:44:02,17,11,1, 11.8,1,1, 18.923, 10642.387, 236.001, 52681.670 21/06/10,16:44:02,18,11,1, 11.8,1,1, 18.923, 10642.355, 235.973, 52681.637 21/06/10,16:44:02,19,11,1, 11.8,1,1, 18.923, 10642.339, 235.955, 52681.590 21/06/10,16:44:03,00,11,1, 11.9,1,1, 18.925, 10642.333, 235.955, 52681.590 21/06/10,16:44:03,01,11,1, 11.9,1,1, 18.925, 10642.333, 235.912, 52681.524 21/06/10,16:44:03,02,11,1, 11.9,1,1, 18.925, 10642.320, 235.934, 52681.598 21/06/10,16:44:03,03,11,1, 11.9,1,1, 18.925, 10642.339, 235.960, 52681.678 21/06/10,16:44:03,04,11,1, 11.9,1,1, 18.925, 10642.364, 235.941, 52681.686 21/06/10,16:44:03,05,11,1, 11.9,1,1, 18.925, 10642.374, 235.966, 52681.688 21/06/10,16:44:03,06,11,1, 11.9,1,1, 18.925, 10642.383, 235.992, 52681.652 21/06/10,16:44:03,07,11,1, 11.9,1,1, 18.925, 10642.437, 236.002, 52681.590 21/06/10,16:44:03,08,11,1, 11.9,1,1, 18.925, 10642.462, 236.046, 52681.564 21/06/10,16:44:03,09,11,1, 11.9,1,1, 18.925, 10642.506, 236.039, 52681.526 21/06/10,16:44:03,10,11,1, 11.9,1,1, 18.925, 10642.511, 236.068, 52681.613 21/06/10,16:44:03,11,11,1, 11.9,1,1, 18.925, 10642.526, 236.082, 52681.673 21/06/10,16:44:03,12,11,1, 11.9,1,1, 18.925, 10642.515, 236.044, 52681.727 21/06/10,16:44:03,13,11,1, 11.9,1,1, 18.925, 10642.476, 236.007, 52681.702 21/06/10,16:44:03,14,11,1, 11.9,1,1, 18.925, 10642.436, 235.982, 52681.689 21/06/10,16:44:03,15,11,1, 11.9,1,1, 18.925, 10642.430, 235.958, 52681.662 21/06/10,16:44:03,16,11,1, 11.9,1,1, 18.925, 10642.405, 235.868, 52681.580 21/06/10,16:44:03,17,11,1, 11.9,1,1, 18.925, 10642.379, 235.837, 52681.524 21/06/10,16:44:03,18,11,1, 11.9,1,1, 18.925, 10642.372, 235.846, 52681.650 21/06/10,16:44:03,19,11,1, 11.9,1,1, 18.925, 10642.447, 235.813, 52681.653 21/06/10,16:44:04,00,10,1, 11.8,1,1, 18.924, 10642.442, 235.813, 52681.653 21/06/10,16:44:04,01,10,1, 11.8,1,1, 18.924, 10642.460, 235.850, 52681.716 21/06/10,16:44:04,02,10,1, 11.8,1,1, 18.924, 10642.469, 235.873, 52681.696 21/06/10,16:44:04,03,10,1, 11.8,1,1, 18.924, 10642.507, 235.953, 52681.677 21/06/10,16:44:04,04,10,1, 11.8,1,1, 18.924, 10642.550, 235.976, 52681.647 21/06/10,16:44:04,05,10,1, 11.8,1,1, 18.924, 10642.568, 236.007, 52681.568 21/06/10,16:44:04,06,10,1, 11.8,1,1, 18.924, 10642.570, 236.006, 52681.560 21/06/10,16:44:04,07,10,1, 11.8,1,1, 18.924, 10642.595, 236.074, 52681.604 21/06/10,16:44:04,08,10,1, 11.8,1,1, 18.924, 10642.583, 236.064, 52681.683 21/06/10,16:44:04,09,10,1, 11.8,1,1, 18.924, 10642.566, 236.080, 52681.736 21/06/10,16:44:04,10,10,1, 11.8,1,1, 18.924, 10642.584, 236.098, 52681.733 21/06/10,16:44:04,11,10,1, 11.8,1,1, 18.924, 10642.605, 236.104, 52681.734 21/06/10,16:44:04,12,10,1, 11.8,1,1, 18.924, 10642.578, 236.050, 52681.623 21/06/10,16:44:04,13,10,1, 11.8,1,1, 18.924, 10642.558, 236.020, 52681.559 21/06/10,16:44:04,14,10,1, 11.8,1,1, 18.924, 10642.555, 236.043, 52681.537 21/06/10,16:44:04,15,10,1, 11.8,1,1, 18.924, 10642.532, 236.036, 52681.604 21/06/10,16:44:04,16,10,1, 11.8,1,1, 18.924, 10642.552, 236.023, 52681.668 21/06/10,16:44:04,17,10,1, 11.8,1,1, 18.924, 10642.542, 236.031, 52681.728 21/06/10,16:44:04,18,10,1, 11.8,1,1, 18.924, 10642.581, 236.072, 52681.765 21/06/10,16:44:04,19,10,1, 11.8,1,1, 18.924, 10642.565, 236.063, 52681.717 21/06/10,16:44:05,00,10,1, 11.8,1,1, 18.924, 10642.558, 236.063, 52681.717 21/06/10,16:44:05,01,10,1, 11.8,1,1, 18.924, 10642.591, 236.087, 52681.617 21/06/10,16:44:05,02,10,1, 11.8,1,1, 18.924, 10642.589, 236.071, 52681.585 21/06/10,16:44:05,03,10,1, 11.8,1,1, 18.924, 10642.593, 236.068, 52681.552 21/06/10,16:44:05,04,10,1, 11.8,1,1, 18.924, 10642.610, 236.079, 52681.641 21/06/10,16:44:05,05,10,1, 11.8,1,1, 18.924, 10642.587, 236.053, 52681.643 21/06/10,16:44:05,06,10,1, 11.8,1,1, 18.924, 10642.578, 236.088, 52681.728 21/06/10,16:44:05,07,10,1, 11.8,1,1, 18.924, 10642.603, 236.073, 52681.746 21/06/10,16:44:05,08,10,1, 11.8,1,1, 18.924, 10642.580, 236.061, 52681.659 21/06/10,16:44:05,09,10,1, 11.8,1,1, 18.924, 10642.590, 236.037, 52681.614 21/06/10,16:44:05,10,10,1, 11.8,1,1, 18.924, 10642.577, 236.058, 52681.529 21/06/10,16:44:05,11,10,1, 11.8,1,1, 18.924, 10642.577, 236.077, 52681.565 21/06/10,16:44:05,12,10,1, 11.8,1,1, 18.924, 10642.560, 236.052, 52681.571 21/06/10,16:44:05,13,10,1, 11.8,1,1, 18.924, 10642.562, 236.062, 52681.619 21/06/10,16:44:05,14,10,1, 11.8,1,1, 18.924, 10642.579, 236.065, 52681.697 21/06/10,16:44:05,15,10,1, 11.8,1,1, 18.924, 10642.590, 236.090, 52681.716 21/06/10,16:44:05,16,10,1, 11.8,1,1, 18.924, 10642.563, 236.107, 52681.724 21/06/10,16:44:05,17,10,1, 11.8,1,1, 18.924, 10642.566, 236.072, 52681.648 21/06/10,16:44:05,18,10,1, 11.8,1,1, 18.924, 10642.586, 236.066, 52681.549 21/06/10,16:44:05,19,10,1, 11.8,1,1, 18.924, 10642.590, 236.100, 52681.553 21/06/10,16:44:06,00,10,1, 11.9,1,1, 18.926, 10642.583, 236.100, 52681.553 21/06/10,16:44:06,01,10,1, 11.9,1,1, 18.926, 10642.572, 236.082, 52681.615 21/06/10,16:44:06,02,10,1, 11.9,1,1, 18.926, 10642.569, 236.087, 52681.663 21/06/10,16:44:06,03,10,1, 11.9,1,1, 18.926, 10642.538, 236.092, 52681.708 21/06/10,16:44:06,04,10,1, 11.9,1,1, 18.926, 10642.528, 236.081, 52681.739 21/06/10,16:44:06,05,10,1, 11.9,1,1, 18.926, 10642.484, 236.061, 52681.716 21/06/10,16:44:06,06,10,1, 11.9,1,1, 18.926, 10642.470, 236.051, 52681.653 21/06/10,16:44:06,07,10,1, 11.9,1,1, 18.926, 10642.488, 236.040, 52681.635 21/06/10,16:44:06,08,10,1, 11.9,1,1, 18.926, 10642.509, 236.046, 52681.596 21/06/10,16:44:06,09,10,1, 11.9,1,1, 18.926, 10642.492, 236.034, 52681.626 21/06/10,16:44:06,10,10,1, 11.9,1,1, 18.926, 10642.493, 236.030, 52681.705 21/06/10,16:44:06,11,10,1, 11.9,1,1, 18.926, 10642.514, 236.071, 52681.786 21/06/10,16:44:06,12,10,1, 11.9,1,1, 18.926, 10642.546, 236.050, 52681.764 21/06/10,16:44:06,13,10,1, 11.9,1,1, 18.926, 10642.560, 236.065, 52681.765 21/06/10,16:44:06,14,10,1, 11.9,1,1, 18.926, 10642.574, 236.068, 52681.688 21/06/10,16:44:06,15,10,1, 11.9,1,1, 18.926, 10642.617, 236.064, 52681.644 21/06/10,16:44:06,16,10,1, 11.9,1,1, 18.926, 10642.599, 236.034, 52681.595 21/06/10,16:44:06,17,10,1, 11.9,1,1, 18.926, 10642.565, 236.044, 52681.619 21/06/10,16:44:06,18,10,1, 11.9,1,1, 18.926, 10642.564, 236.043, 52681.599 21/06/10,16:44:06,19,10,1, 11.9,1,1, 18.926, 10642.552, 236.013, 52681.717 21/06/10,16:44:07,00,11,1, 11.9,1,1, 18.928, 10642.550, 236.013, 52681.717 21/06/10,16:44:07,01,11,1, 11.9,1,1, 18.928, 10642.513, 236.018, 52681.798 21/06/10,16:44:07,02,11,1, 11.9,1,1, 18.928, 10642.524, 236.029, 52681.674 21/06/10,16:44:07,03,11,1, 11.9,1,1, 18.928, 10642.537, 236.000, 52681.653 21/06/10,16:44:07,04,11,1, 11.9,1,1, 18.928, 10642.512, 236.013, 52681.599 21/06/10,16:44:07,05,11,1, 11.9,1,1, 18.928, 10642.545, 235.989, 52681.612 21/06/10,16:44:07,06,11,1, 11.9,1,1, 18.928, 10642.558, 235.980, 52681.580 21/06/10,16:44:07,07,11,1, 11.9,1,1, 18.928, 10642.563, 236.020, 52681.651 21/06/10,16:44:07,08,11,1, 11.9,1,1, 18.928, 10642.625, 236.035, 52681.769 21/06/10,16:44:07,09,11,1, 11.9,1,1, 18.928, 10642.616, 236.026, 52681.782 21/06/10,16:44:07,10,11,1, 11.9,1,1, 18.928, 10642.622, 236.005, 52681.742 21/06/10,16:44:07,11,11,1, 11.9,1,1, 18.928, 10642.610, 235.985, 52681.696 21/06/10,16:44:07,12,11,1, 11.9,1,1, 18.928, 10642.643, 235.969, 52681.572 21/06/10,16:44:07,13,11,1, 11.9,1,1, 18.928, 10642.641, 235.940, 52681.561 21/06/10,16:44:07,14,11,1, 11.9,1,1, 18.928, 10642.640, 235.914, 52681.545 21/06/10,16:44:07,15,11,1, 11.9,1,1, 18.928, 10642.648, 235.937, 52681.641 21/06/10,16:44:07,16,11,1, 11.9,1,1, 18.928, 10642.660, 235.896, 52681.666 21/06/10,16:44:07,17,11,1, 11.9,1,1, 18.928, 10642.662, 235.921, 52681.711 21/06/10,16:44:07,18,11,1, 11.9,1,1, 18.928, 10642.664, 235.932, 52681.715 21/06/10,16:44:07,19,11,1, 11.9,1,1, 18.928, 10642.684, 235.953, 52681.675 21/06/10,16:44:08,00,10,1, 11.9,1,1, 18.925, 10642.684, 235.953, 52681.675 21/06/10,16:44:08,01,10,1, 11.9,1,1, 18.925, 10642.709, 235.988, 52681.597 21/06/10,16:44:08,02,10,1, 11.9,1,1, 18.925, 10642.681, 235.971, 52681.541 21/06/10,16:44:08,03,10,1, 11.9,1,1, 18.925, 10642.701, 235.989, 52681.533 21/06/10,16:44:08,04,10,1, 11.9,1,1, 18.925, 10642.731, 236.040, 52681.582 21/06/10,16:44:08,05,10,1, 11.9,1,1, 18.925, 10642.744, 236.056, 52681.656 21/06/10,16:44:08,06,10,1, 11.9,1,1, 18.925, 10642.735, 236.026, 52681.679 21/06/10,16:44:08,07,10,1, 11.9,1,1, 18.925, 10642.701, 236.049, 52681.714 21/06/10,16:44:08,08,10,1, 11.9,1,1, 18.925, 10642.713, 236.034, 52681.691 21/06/10,16:44:08,09,10,1, 11.9,1,1, 18.925, 10642.710, 235.983, 52681.612 21/06/10,16:44:08,10,10,1, 11.9,1,1, 18.925, 10642.732, 235.962, 52681.544 21/06/10,16:44:08,11,10,1, 11.9,1,1, 18.925, 10642.708, 235.948, 52681.543 21/06/10,16:44:08,12,10,1, 11.9,1,1, 18.925, 10642.725, 235.958, 52681.576 21/06/10,16:44:08,13,10,1, 11.9,1,1, 18.925, 10642.734, 235.928, 52681.635 21/06/10,16:44:08,14,10,1, 11.9,1,1, 18.925, 10642.691, 235.885, 52681.674 21/06/10,16:44:08,15,10,1, 11.9,1,1, 18.925, 10642.703, 235.897, 52681.700 21/06/10,16:44:08,16,10,1, 11.9,1,1, 18.925, 10642.721, 235.868, 52681.693 21/06/10,16:44:08,17,10,1, 11.9,1,1, 18.925, 10642.701, 235.860, 52681.601 21/06/10,16:44:08,18,10,1, 11.9,1,1, 18.925, 10642.706, 235.843, 52681.568 21/06/10,16:44:08,19,10,1, 11.9,1,1, 18.925, 10642.693, 235.820, 52681.478 21/06/10,16:44:09,00,09,1, 11.9,1,1, 18.921, 10642.692, 235.820, 52681.478 21/06/10,16:44:09,01,09,1, 11.9,1,1, 18.921, 10642.746, 235.856, 52681.633 21/06/10,16:44:09,02,09,1, 11.9,1,1, 18.921, 10642.726, 235.853, 52681.647 21/06/10,16:44:09,03,09,1, 11.9,1,1, 18.921, 10642.728, 235.852, 52681.639 21/06/10,16:44:09,04,09,1, 11.9,1,1, 18.921, 10642.733, 235.886, 52681.722 21/06/10,16:44:09,05,09,1, 11.9,1,1, 18.921, 10642.744, 235.915, 52681.695 21/06/10,16:44:09,06,09,1, 11.9,1,1, 18.921, 10642.735, 235.921, 52681.585 21/06/10,16:44:09,07,09,1, 11.9,1,1, 18.921, 10642.757, 235.926, 52681.538 21/06/10,16:44:09,08,09,1, 11.9,1,1, 18.921, 10642.743, 235.962, 52681.487 21/06/10,16:44:09,09,09,1, 11.9,1,1, 18.921, 10642.755, 235.995, 52681.555 21/06/10,16:44:09,10,09,1, 11.9,1,1, 18.921, 10642.765, 236.014, 52681.661 21/06/10,16:44:09,11,09,1, 11.9,1,1, 18.921, 10642.761, 236.016, 52681.676 21/06/10,16:44:09,12,09,1, 11.9,1,1, 18.921, 10642.791, 236.049, 52681.699 21/06/10,16:44:09,13,09,1, 11.9,1,1, 18.921, 10642.761, 236.023, 52681.637 21/06/10,16:44:09,14,09,1, 11.9,1,1, 18.921, 10642.773, 236.042, 52681.572 21/06/10,16:44:09,15,09,1, 11.9,1,1, 18.921, 10642.756, 236.045, 52681.510 21/06/10,16:44:09,16,09,1, 11.9,1,1, 18.921, 10642.781, 236.065, 52681.512 21/06/10,16:44:09,17,09,1, 11.9,1,1, 18.921, 10642.770, 236.076, 52681.502 21/06/10,16:44:09,18,09,1, 11.9,1,1, 18.921, 10642.804, 236.129, 52681.597 21/06/10,16:44:09,19,09,1, 11.9,1,1, 18.921, 10642.765, 236.099, 52681.609 21/06/10,16:44:10,00,10,1, 11.9,1,1, 18.926, 10642.759, 236.099, 52681.609 21/06/10,16:44:10,01,10,1, 11.9,1,1, 18.926, 10642.751, 236.110, 52681.724 21/06/10,16:44:10,02,10,1, 11.9,1,1, 18.926, 10642.754, 236.141, 52681.668 21/06/10,16:44:10,03,10,1, 11.9,1,1, 18.926, 10642.744, 236.104, 52681.558 21/06/10,16:44:10,04,10,1, 11.9,1,1, 18.926, 10642.734, 236.092, 52681.521 21/06/10,16:44:10,05,10,1, 11.9,1,1, 18.926, 10642.738, 236.094, 52681.535 21/06/10,16:44:10,06,10,1, 11.9,1,1, 18.926, 10642.720, 236.120, 52681.588 21/06/10,16:44:10,07,10,1, 11.9,1,1, 18.926, 10642.739, 236.153, 52681.640 21/06/10,16:44:10,08,10,1, 11.9,1,1, 18.926, 10642.719, 236.126, 52681.655 21/06/10,16:44:10,09,10,1, 11.9,1,1, 18.926, 10642.722, 236.130, 52681.712 21/06/10,16:44:10,10,10,1, 11.9,1,1, 18.926, 10642.725, 236.168, 52681.677 21/06/10,16:44:10,11,10,1, 11.9,1,1, 18.926, 10642.706, 236.131, 52681.620 21/06/10,16:44:10,12,10,1, 11.9,1,1, 18.926, 10642.729, 236.110, 52681.538 21/06/10,16:44:10,13,10,1, 11.9,1,1, 18.926, 10642.695, 236.070, 52681.507 21/06/10,16:44:10,14,10,1, 11.9,1,1, 18.926, 10642.718, 236.118, 52681.514 21/06/10,16:44:10,15,10,1, 11.9,1,1, 18.926, 10642.691, 236.121, 52681.584 21/06/10,16:44:10,16,10,1, 11.9,1,1, 18.926, 10642.702, 236.102, 52681.632 21/06/10,16:44:10,17,10,1, 11.9,1,1, 18.926, 10642.687, 236.102, 52681.675 21/06/10,16:44:10,18,10,1, 11.9,1,1, 18.926, 10642.694, 236.101, 52681.721 21/06/10,16:44:10,19,10,1, 11.9,1,1, 18.926, 10642.716, 236.083, 52681.639 21/06/10,16:44:11,00,10,1, 11.8,1,1, 18.923, 10642.709, 236.083, 52681.639 21/06/10,16:44:11,01,10,1, 11.8,1,1, 18.923, 10642.697, 236.066, 52681.515 21/06/10,16:44:11,02,10,1, 11.8,1,1, 18.923, 10642.711, 236.051, 52681.563 21/06/10,16:44:11,03,10,1, 11.8,1,1, 18.923, 10642.713, 236.078, 52681.570 21/06/10,16:44:11,04,10,1, 11.8,1,1, 18.923, 10642.689, 236.076, 52681.662 21/06/10,16:44:11,05,10,1, 11.8,1,1, 18.923, 10642.713, 236.087, 52681.654 21/06/10,16:44:11,06,10,1, 11.8,1,1, 18.923, 10642.693, 236.106, 52681.690 21/06/10,16:44:11,07,10,1, 11.8,1,1, 18.923, 10642.699, 236.085, 52681.651 21/06/10,16:44:11,08,10,1, 11.8,1,1, 18.923, 10642.720, 236.077, 52681.611 21/06/10,16:44:11,09,10,1, 11.8,1,1, 18.923, 10642.716, 236.070, 52681.582 21/06/10,16:44:11,10,10,1, 11.8,1,1, 18.923, 10642.701, 236.072, 52681.488 21/06/10,16:44:11,11,10,1, 11.8,1,1, 18.923, 10642.751, 236.082, 52681.565 21/06/10,16:44:11,12,10,1, 11.8,1,1, 18.923, 10642.752, 236.071, 52681.597 21/06/10,16:44:11,13,10,1, 11.8,1,1, 18.923, 10642.724, 236.078, 52681.657 21/06/10,16:44:11,14,10,1, 11.8,1,1, 18.923, 10642.726, 236.107, 52681.726 21/06/10,16:44:11,15,10,1, 11.8,1,1, 18.923, 10642.716, 236.099, 52681.702 21/06/10,16:44:11,16,10,1, 11.8,1,1, 18.923, 10642.729, 236.073, 52681.663 21/06/10,16:44:11,17,10,1, 11.8,1,1, 18.923, 10642.740, 236.082, 52681.616 21/06/10,16:44:11,18,10,1, 11.8,1,1, 18.923, 10642.727, 236.063, 52681.544 21/06/10,16:44:11,19,10,1, 11.8,1,1, 18.923, 10642.728, 236.086, 52681.554 21/06/10,16:44:12,00,09,1, 11.9,1,1, 18.924, 10642.725, 236.086, 52681.554 21/06/10,16:44:12,01,09,1, 11.9,1,1, 18.924, 10642.743, 236.105, 52681.637 21/06/10,16:44:12,02,09,1, 11.9,1,1, 18.924, 10642.734, 236.093, 52681.705 21/06/10,16:44:12,03,09,1, 11.9,1,1, 18.924, 10642.718, 236.063, 52681.715 21/06/10,16:44:12,04,09,1, 11.9,1,1, 18.924, 10642.728, 236.104, 52681.692 21/06/10,16:44:12,05,09,1, 11.9,1,1, 18.924, 10642.725, 236.085, 52681.647 21/06/10,16:44:12,06,09,1, 11.9,1,1, 18.924, 10642.751, 236.090, 52681.573 21/06/10,16:44:12,07,09,1, 11.9,1,1, 18.924, 10642.744, 236.062, 52681.526 21/06/10,16:44:12,08,09,1, 11.9,1,1, 18.924, 10642.716, 236.073, 52681.535 21/06/10,16:44:12,09,09,1, 11.9,1,1, 18.924, 10642.725, 236.084, 52681.599 21/06/10,16:44:12,10,09,1, 11.9,1,1, 18.924, 10642.730, 236.071, 52681.647 21/06/10,16:44:12,11,09,1, 11.9,1,1, 18.924, 10642.720, 236.067, 52681.688 21/06/10,16:44:12,12,09,1, 11.9,1,1, 18.924, 10642.701, 236.051, 52681.710 21/06/10,16:44:12,13,09,1, 11.9,1,1, 18.924, 10642.717, 236.059, 52681.695 21/06/10,16:44:12,14,09,1, 11.9,1,1, 18.924, 10642.726, 236.056, 52681.597 21/06/10,16:44:12,15,09,1, 11.9,1,1, 18.924, 10642.727, 236.058, 52681.578 21/06/10,16:44:12,16,09,1, 11.9,1,1, 18.924, 10642.713, 236.045, 52681.559 21/06/10,16:44:12,17,09,1, 11.9,1,1, 18.924, 10642.738, 236.033, 52681.582 21/06/10,16:44:12,18,09,1, 11.9,1,1, 18.924, 10642.722, 236.067, 52681.644 21/06/10,16:44:12,19,09,1, 11.9,1,1, 18.924, 10642.727, 236.073, 52681.706 21/06/10,16:44:13,00,10,1, 11.8,1,1, 18.924, 10642.725, 236.073, 52681.706 21/06/10,16:44:13,01,10,1, 11.8,1,1, 18.924, 10642.709, 236.037, 52681.702 21/06/10,16:44:13,02,10,1, 11.8,1,1, 18.924, 10642.715, 236.051, 52681.627 21/06/10,16:44:13,03,10,1, 11.8,1,1, 18.924, 10642.742, 236.047, 52681.623 21/06/10,16:44:13,04,10,1, 11.8,1,1, 18.924, 10642.695, 236.025, 52681.457 21/06/10,16:44:13,05,10,1, 11.8,1,1, 18.924, 10642.753, 235.995, 52681.556 21/06/10,16:44:13,06,10,1, 11.8,1,1, 18.924, 10642.762, 236.043, 52681.566 21/06/10,16:44:13,07,10,1, 11.8,1,1, 18.924, 10642.755, 236.040, 52681.638 21/06/10,16:44:13,08,10,1, 11.8,1,1, 18.924, 10642.772, 236.052, 52681.703 21/06/10,16:44:13,09,10,1, 11.8,1,1, 18.924, 10642.748, 236.050, 52681.709 21/06/10,16:44:13,10,10,1, 11.8,1,1, 18.924, 10642.725, 236.056, 52681.648 21/06/10,16:44:13,11,10,1, 11.8,1,1, 18.924, 10642.759, 236.057, 52681.571 21/06/10,16:44:13,12,10,1, 11.8,1,1, 18.924, 10642.770, 236.057, 52681.525 21/06/10,16:44:13,13,10,1, 11.8,1,1, 18.924, 10642.785, 236.049, 52681.463 21/06/10,16:44:13,14,10,1, 11.8,1,1, 18.924, 10642.763, 236.037, 52681.536 21/06/10,16:44:13,15,10,1, 11.8,1,1, 18.924, 10642.744, 236.052, 52681.593 21/06/10,16:44:13,16,10,1, 11.8,1,1, 18.924, 10642.774, 236.083, 52681.663 21/06/10,16:44:13,17,10,1, 11.8,1,1, 18.924, 10642.763, 236.045, 52681.647 21/06/10,16:44:13,18,10,1, 11.8,1,1, 18.924, 10642.742, 236.050, 52681.674 21/06/10,16:44:13,19,10,1, 11.8,1,1, 18.924, 10642.735, 236.025, 52681.580 21/06/10,16:44:14,00,10,1, 11.8,1,1, 18.923, 10642.734, 236.025, 52681.580 21/06/10,16:44:14,01,10,1, 11.8,1,1, 18.923, 10642.764, 236.041, 52681.534 21/06/10,16:44:14,02,10,1, 11.8,1,1, 18.923, 10642.767, 236.001, 52681.523 21/06/10,16:44:14,03,10,1, 11.8,1,1, 18.923, 10642.764, 236.047, 52681.558 21/06/10,16:44:14,04,10,1, 11.8,1,1, 18.923, 10642.758, 236.032, 52681.575 21/06/10,16:44:14,05,10,1, 11.8,1,1, 18.923, 10642.772, 236.023, 52681.641 21/06/10,16:44:14,06,10,1, 11.8,1,1, 18.923, 10642.751, 236.039, 52681.705 21/06/10,16:44:14,07,10,1, 11.8,1,1, 18.923, 10642.776, 236.032, 52681.634 21/06/10,16:44:14,08,10,1, 11.8,1,1, 18.923, 10642.741, 236.031, 52681.573 21/06/10,16:44:14,09,10,1, 11.8,1,1, 18.923, 10642.759, 236.069, 52681.529 21/06/10,16:44:14,10,10,1, 11.8,1,1, 18.923, 10642.765, 236.033, 52681.497 21/06/10,16:44:14,11,10,1, 11.8,1,1, 18.923, 10642.761, 236.034, 52681.524 21/06/10,16:44:14,12,10,1, 11.8,1,1, 18.923, 10642.765, 236.036, 52681.560 21/06/10,16:44:14,13,10,1, 11.8,1,1, 18.923, 10642.757, 236.059, 52681.654 21/06/10,16:44:14,14,10,1, 11.8,1,1, 18.923, 10642.736, 236.041, 52681.682 21/06/10,16:44:14,15,10,1, 11.8,1,1, 18.923, 10642.752, 236.063, 52681.660 21/06/10,16:44:14,16,10,1, 11.8,1,1, 18.923, 10642.739, 236.031, 52681.609 21/06/10,16:44:14,17,10,1, 11.8,1,1, 18.923, 10642.723, 236.032, 52681.683 21/06/10,16:44:14,18,10,1, 11.8,1,1, 18.923, 10642.752, 236.040, 52681.478 21/06/10,16:44:14,19,10,1, 11.8,1,1, 18.923, 10642.771, 236.060, 52681.641 21/06/10,16:44:15,00,10,1, 11.9,1,1, 18.928, 10642.767, 236.060, 52681.641 21/06/10,16:44:15,01,10,1, 11.9,1,1, 18.928, 10642.754, 236.052, 52681.601 21/06/10,16:44:15,02,10,1, 11.9,1,1, 18.928, 10642.747, 236.022, 52681.623 21/06/10,16:44:15,03,10,1, 11.9,1,1, 18.928, 10642.762, 236.078, 52681.641 21/06/10,16:44:15,04,10,1, 11.9,1,1, 18.928, 10642.782, 236.073, 52681.635 21/06/10,16:44:15,05,10,1, 11.9,1,1, 18.928, 10642.762, 236.047, 52681.569 21/06/10,16:44:15,06,10,1, 11.9,1,1, 18.928, 10642.753, 236.031, 52681.492 21/06/10,16:44:15,07,10,1, 11.9,1,1, 18.928, 10642.761, 236.039, 52681.506 21/06/10,16:44:15,08,10,1, 11.9,1,1, 18.928, 10642.779, 236.048, 52681.556 21/06/10,16:44:15,09,10,1, 11.9,1,1, 18.928, 10642.779, 236.064, 52681.572 21/06/10,16:44:15,10,10,1, 11.9,1,1, 18.928, 10642.763, 236.058, 52681.634 21/06/10,16:44:15,11,10,1, 11.9,1,1, 18.928, 10642.757, 236.043, 52681.655 21/06/10,16:44:15,12,10,1, 11.9,1,1, 18.928, 10642.742, 236.058, 52681.621 21/06/10,16:44:15,13,10,1, 11.9,1,1, 18.928, 10642.752, 236.076, 52681.591 21/06/10,16:44:15,14,10,1, 11.9,1,1, 18.928, 10642.763, 236.072, 52681.524 21/06/10,16:44:15,15,10,1, 11.9,1,1, 18.928, 10642.786, 236.044, 52681.498 21/06/10,16:44:15,16,10,1, 11.9,1,1, 18.928, 10642.788, 236.061, 52681.491 21/06/10,16:44:15,17,10,1, 11.9,1,1, 18.928, 10642.780, 236.079, 52681.553 21/06/10,16:44:15,18,10,1, 11.9,1,1, 18.928, 10642.772, 236.097, 52681.615 21/06/10,16:44:15,19,10,1, 11.9,1,1, 18.928, 10642.770, 236.066, 52681.640 21/06/10,16:44:16,00,10,1, 11.9,1,1, 18.924, 10642.767, 236.066, 52681.640 21/06/10,16:44:16,01,10,1, 11.9,1,1, 18.924, 10642.810, 236.051, 52681.659 21/06/10,16:44:16,02,10,1, 11.9,1,1, 18.924, 10642.757, 236.068, 52681.576 21/06/10,16:44:16,03,10,1, 11.9,1,1, 18.924, 10642.764, 236.054, 52681.519 21/06/10,16:44:16,04,10,1, 11.9,1,1, 18.924, 10642.747, 236.035, 52681.487 21/06/10,16:44:16,05,10,1, 11.9,1,1, 18.924, 10642.767, 236.045, 52681.519 21/06/10,16:44:16,06,10,1, 11.9,1,1, 18.924, 10642.771, 236.065, 52681.589 21/06/10,16:44:16,07,10,1, 11.9,1,1, 18.924, 10642.780, 236.077, 52681.631 21/06/10,16:44:16,08,10,1, 11.9,1,1, 18.924, 10642.778, 236.053, 52681.682 21/06/10,16:44:16,09,10,1, 11.9,1,1, 18.924, 10642.768, 236.046, 52681.662 21/06/10,16:44:16,10,10,1, 11.9,1,1, 18.924, 10642.768, 236.045, 52681.600 21/06/10,16:44:16,11,10,1, 11.9,1,1, 18.924, 10642.786, 236.067, 52681.546 21/06/10,16:44:16,12,10,1, 11.9,1,1, 18.924, 10642.784, 236.039, 52681.518 21/06/10,16:44:16,13,10,1, 11.9,1,1, 18.924, 10642.784, 236.045, 52681.474 21/06/10,16:44:16,14,10,1, 11.9,1,1, 18.924, 10642.773, 236.082, 52681.521 21/06/10,16:44:16,15,10,1, 11.9,1,1, 18.924, 10642.793, 236.044, 52681.650 21/06/10,16:44:16,16,10,1, 11.9,1,1, 18.924, 10642.785, 236.065, 52681.679 21/06/10,16:44:16,17,10,1, 11.9,1,1, 18.924, 10642.814, 236.072, 52681.710 21/06/10,16:44:16,18,10,1, 11.9,1,1, 18.924, 10642.776, 236.061, 52681.681 21/06/10,16:44:16,19,10,1, 11.9,1,1, 18.924, 10642.780, 236.023, 52681.600 21/06/10,16:44:17,00,10,1, 11.8,1,1, 18.927, 10642.775, 236.023, 52681.600 21/06/10,16:44:17,01,10,1, 11.8,1,1, 18.927, 10642.786, 236.037, 52681.503 21/06/10,16:44:17,02,10,1, 11.8,1,1, 18.927, 10642.826, 236.058, 52681.561 21/06/10,16:44:17,03,10,1, 11.8,1,1, 18.927, 10642.788, 236.057, 52681.581 21/06/10,16:44:17,04,10,1, 11.8,1,1, 18.927, 10642.834, 236.075, 52681.659 21/06/10,16:44:17,05,10,1, 11.8,1,1, 18.927, 10642.803, 236.064, 52681.715 21/06/10,16:44:17,06,10,1, 11.8,1,1, 18.927, 10642.837, 236.088, 52681.672 21/06/10,16:44:17,07,10,1, 11.8,1,1, 18.927, 10642.813, 236.061, 52681.656 21/06/10,16:44:17,08,10,1, 11.8,1,1, 18.927, 10642.819, 236.064, 52681.545 21/06/10,16:44:17,09,10,1, 11.8,1,1, 18.927, 10642.828, 236.035, 52681.507 21/06/10,16:44:17,10,10,1, 11.8,1,1, 18.927, 10642.834, 236.070, 52681.532 21/06/10,16:44:17,11,10,1, 11.8,1,1, 18.927, 10642.865, 236.103, 52681.598 21/06/10,16:44:17,12,10,1, 11.8,1,1, 18.927, 10642.856, 236.085, 52681.668 21/06/10,16:44:17,13,10,1, 11.8,1,1, 18.927, 10642.828, 236.085, 52681.718 21/06/10,16:44:17,14,10,1, 11.8,1,1, 18.927, 10642.816, 236.070, 52681.702 21/06/10,16:44:17,15,10,1, 11.8,1,1, 18.927, 10642.831, 236.074, 52681.701 21/06/10,16:44:17,16,10,1, 11.8,1,1, 18.927, 10642.795, 236.060, 52681.651 21/06/10,16:44:17,17,10,1, 11.8,1,1, 18.927, 10642.813, 236.057, 52681.585 21/06/10,16:44:17,18,10,1, 11.8,1,1, 18.927, 10642.775, 236.039, 52681.560 21/06/10,16:44:17,19,10,1, 11.8,1,1, 18.927, 10642.793, 236.058, 52681.571 21/06/10,16:44:18,00,09,1, 11.8,1,1, 18.926, 10642.792, 236.058, 52681.571 21/06/10,16:44:18,01,09,1, 11.8,1,1, 18.926, 10642.842, 236.088, 52681.840 21/06/10,16:44:18,02,09,1, 11.8,1,1, 18.926, 10642.808, 236.084, 52681.707 21/06/10,16:44:18,03,09,1, 11.8,1,1, 18.926, 10642.829, 236.083, 52681.712 21/06/10,16:44:18,04,09,1, 11.8,1,1, 18.926, 10642.809, 236.054, 52681.671 21/06/10,16:44:18,05,09,1, 11.8,1,1, 18.926, 10642.834, 236.044, 52681.608 21/06/10,16:44:18,06,09,1, 11.8,1,1, 18.926, 10642.829, 236.064, 52681.561 21/06/10,16:44:18,07,09,1, 11.8,1,1, 18.926, 10642.839, 236.069, 52681.597 21/06/10,16:44:18,08,09,1, 11.8,1,1, 18.926, 10642.864, 236.051, 52681.635 21/06/10,16:44:18,09,09,1, 11.8,1,1, 18.926, 10642.852, 236.060, 52681.660 21/06/10,16:44:18,10,09,1, 11.8,1,1, 18.926, 10642.845, 236.072, 52681.698 21/06/10,16:44:18,11,09,1, 11.8,1,1, 18.926, 10642.817, 236.087, 52681.719 21/06/10,16:44:18,12,09,1, 11.8,1,1, 18.926, 10642.830, 236.087, 52681.683 21/06/10,16:44:18,13,09,1, 11.8,1,1, 18.926, 10642.846, 236.034, 52681.645 21/06/10,16:44:18,14,09,1, 11.8,1,1, 18.926, 10642.844, 236.043, 52681.549 21/06/10,16:44:18,15,09,1, 11.8,1,1, 18.926, 10642.840, 236.054, 52681.534 21/06/10,16:44:18,16,09,1, 11.8,1,1, 18.926, 10642.846, 236.062, 52681.603 21/06/10,16:44:18,17,09,1, 11.8,1,1, 18.926, 10642.870, 236.083, 52681.606 21/06/10,16:44:18,18,09,1, 11.8,1,1, 18.926, 10642.837, 236.069, 52681.679 21/06/10,16:44:18,19,09,1, 11.8,1,1, 18.926, 10642.840, 236.071, 52681.711 21/06/10,16:44:19,00,09,1, 11.8,1,1, 18.927, 10642.834, 236.071, 52681.711 21/06/10,16:44:19,01,09,1, 11.8,1,1, 18.927, 10642.829, 236.086, 52681.608 21/06/10,16:44:19,02,09,1, 11.8,1,1, 18.927, 10642.858, 236.086, 52681.555 21/06/10,16:44:19,03,09,1, 11.8,1,1, 18.927, 10642.848, 236.054, 52681.551 21/06/10,16:44:19,04,09,1, 11.8,1,1, 18.927, 10642.827, 236.100, 52681.534 21/06/10,16:44:19,05,09,1, 11.8,1,1, 18.927, 10642.850, 236.076, 52681.510 21/06/10,16:44:19,06,09,1, 11.8,1,1, 18.927, 10642.860, 236.096, 52681.567 21/06/10,16:44:19,07,09,1, 11.8,1,1, 18.927, 10642.846, 236.070, 52681.659 21/06/10,16:44:19,08,09,1, 11.8,1,1, 18.927, 10642.834, 236.095, 52681.671 21/06/10,16:44:19,09,09,1, 11.8,1,1, 18.927, 10642.844, 236.060, 52681.622 21/06/10,16:44:19,10,09,1, 11.8,1,1, 18.927, 10642.819, 236.080, 52681.567 21/06/10,16:44:19,11,09,1, 11.8,1,1, 18.927, 10642.860, 236.072, 52681.525 21/06/10,16:44:19,12,09,1, 11.8,1,1, 18.927, 10642.858, 236.061, 52681.505 21/06/10,16:44:19,13,09,1, 11.8,1,1, 18.927, 10642.860, 236.054, 52681.499 21/06/10,16:44:19,14,09,1, 11.8,1,1, 18.927, 10642.842, 236.052, 52681.538 21/06/10,16:44:19,15,09,1, 11.8,1,1, 18.927, 10642.861, 236.040, 52681.593 21/06/10,16:44:19,16,09,1, 11.8,1,1, 18.927, 10642.854, 236.054, 52681.629 21/06/10,16:44:19,17,09,1, 11.8,1,1, 18.927, 10642.848, 236.056, 52681.635 21/06/10,16:44:19,18,09,1, 11.8,1,1, 18.927, 10642.855, 236.102, 52681.649 21/06/10,16:44:19,19,09,1, 11.8,1,1, 18.927, 10642.832, 236.059, 52681.516 21/06/10,16:44:20,00,09,1, 11.8,1,1, 18.926, 10642.825, 236.059, 52681.516 21/06/10,16:44:20,01,09,1, 11.8,1,1, 18.926, 10642.862, 236.074, 52681.510 21/06/10,16:44:20,02,09,1, 11.8,1,1, 18.926, 10642.860, 236.079, 52681.581 21/06/10,16:44:20,03,09,1, 11.8,1,1, 18.926, 10642.874, 236.086, 52681.619 21/06/10,16:44:20,04,09,1, 11.8,1,1, 18.926, 10642.828, 236.067, 52681.644 21/06/10,16:44:20,05,09,1, 11.8,1,1, 18.926, 10642.866, 236.064, 52681.643 21/06/10,16:44:20,06,09,1, 11.8,1,1, 18.926, 10642.862, 236.075, 52681.629 21/06/10,16:44:20,07,09,1, 11.8,1,1, 18.926, 10642.879, 236.086, 52681.546 21/06/10,16:44:20,08,09,1, 11.8,1,1, 18.926, 10642.847, 236.064, 52681.538 21/06/10,16:44:20,09,09,1, 11.8,1,1, 18.926, 10642.880, 236.040, 52681.514 21/06/10,16:44:20,10,09,1, 11.8,1,1, 18.926, 10642.864, 236.063, 52681.547 21/06/10,16:44:20,11,09,1, 11.8,1,1, 18.926, 10642.860, 236.036, 52681.576 21/06/10,16:44:20,12,09,1, 11.8,1,1, 18.926, 10642.812, 236.059, 52681.817 21/06/10,16:44:20,13,09,1, 11.8,1,1, 18.926, 10642.833, 236.072, 52681.629 21/06/10,16:44:20,14,09,1, 11.8,1,1, 18.926, 10642.844, 236.100, 52681.777 21/06/10,16:44:20,15,09,1, 11.8,1,1, 18.926, 10642.857, 236.069, 52681.645 21/06/10,16:44:20,16,09,1, 11.8,1,1, 18.926, 10642.854, 236.073, 52681.534 21/06/10,16:44:20,17,09,1, 11.8,1,1, 18.926, 10642.875, 236.060, 52681.478 21/06/10,16:44:20,18,09,1, 11.8,1,1, 18.926, 10642.881, 236.082, 52681.482 21/06/10,16:44:20,19,09,1, 11.8,1,1, 18.926, 10642.901, 236.087, 52681.540 21/06/10,16:44:21,00,09,1, 11.9,1,1, 18.925, 10642.900, 236.087, 52681.540 21/06/10,16:44:21,01,09,1, 11.9,1,1, 18.925, 10642.883, 236.092, 52681.684 21/06/10,16:44:21,02,09,1, 11.9,1,1, 18.925, 10642.935, 236.079, 52681.640 21/06/10,16:44:21,03,09,1, 11.9,1,1, 18.925, 10642.879, 236.109, 52681.552 21/06/10,16:44:21,04,09,1, 11.9,1,1, 18.925, 10642.893, 236.088, 52681.547 21/06/10,16:44:21,05,09,1, 11.9,1,1, 18.925, 10642.875, 236.092, 52681.462 21/06/10,16:44:21,06,09,1, 11.9,1,1, 18.925, 10642.867, 236.074, 52681.425 21/06/10,16:44:21,07,09,1, 11.9,1,1, 18.925, 10642.904, 236.074, 52681.528 21/06/10,16:44:21,08,09,1, 11.9,1,1, 18.925, 10642.881, 236.112, 52681.615 21/06/10,16:44:21,09,09,1, 11.9,1,1, 18.925, 10642.931, 236.101, 52681.622 21/06/10,16:44:21,10,09,1, 11.9,1,1, 18.925, 10642.897, 236.109, 52681.658 21/06/10,16:44:21,11,09,1, 11.9,1,1, 18.925, 10642.902, 236.106, 52681.632 21/06/10,16:44:21,12,09,1, 11.9,1,1, 18.925, 10642.869, 236.086, 52681.542 21/06/10,16:44:21,13,09,1, 11.9,1,1, 18.925, 10642.877, 236.075, 52681.469 21/06/10,16:44:21,14,09,1, 11.9,1,1, 18.925, 10642.916, 236.099, 52681.495 21/06/10,16:44:21,15,09,1, 11.9,1,1, 18.925, 10642.890, 236.091, 52681.521 21/06/10,16:44:21,16,09,1, 11.9,1,1, 18.925, 10642.905, 236.116, 52681.552 21/06/10,16:44:21,17,09,1, 11.9,1,1, 18.925, 10642.896, 236.081, 52681.626 21/06/10,16:44:21,18,09,1, 11.9,1,1, 18.925, 10642.903, 236.115, 52681.644 21/06/10,16:44:21,19,09,1, 11.9,1,1, 18.925, 10642.921, 236.088, 52681.638 21/06/10,16:44:22,00,10,1, 11.8,1,1, 18.925, 10642.917, 236.088, 52681.638 21/06/10,16:44:22,01,10,1, 11.8,1,1, 18.925, 10642.880, 236.071, 52681.535 21/06/10,16:44:22,02,10,1, 11.8,1,1, 18.925, 10642.906, 236.064, 52681.494 21/06/10,16:44:22,03,10,1, 11.8,1,1, 18.925, 10642.892, 236.095, 52681.494 21/06/10,16:44:22,04,10,1, 11.8,1,1, 18.925, 10642.920, 236.094, 52681.550 21/06/10,16:44:22,05,10,1, 11.8,1,1, 18.925, 10642.893, 236.131, 52681.626 21/06/10,16:44:22,06,10,1, 11.8,1,1, 18.925, 10642.893, 236.116, 52681.629 21/06/10,16:44:22,07,10,1, 11.8,1,1, 18.925, 10642.904, 236.095, 52681.625 21/06/10,16:44:22,08,10,1, 11.8,1,1, 18.925, 10642.893, 236.102, 52681.585 21/06/10,16:44:22,09,10,1, 11.8,1,1, 18.925, 10642.928, 236.081, 52681.563 21/06/10,16:44:22,10,10,1, 11.8,1,1, 18.925, 10642.917, 236.082, 52681.469 21/06/10,16:44:22,11,10,1, 11.8,1,1, 18.925, 10642.935, 236.088, 52681.507 21/06/10,16:44:22,12,10,1, 11.8,1,1, 18.925, 10642.899, 236.065, 52681.501 21/06/10,16:44:22,13,10,1, 11.8,1,1, 18.925, 10642.899, 236.086, 52681.579 21/06/10,16:44:22,14,10,1, 11.8,1,1, 18.925, 10642.897, 236.066, 52681.605 21/06/10,16:44:22,15,10,1, 11.8,1,1, 18.925, 10642.905, 236.097, 52681.639 21/06/10,16:44:22,16,10,1, 11.8,1,1, 18.925, 10642.914, 236.111, 52681.604 21/06/10,16:44:22,17,10,1, 11.8,1,1, 18.925, 10642.920, 236.071, 52681.545 21/06/10,16:44:22,18,10,1, 11.8,1,1, 18.925, 10642.923, 236.072, 52681.496 21/06/10,16:44:22,19,10,1, 11.8,1,1, 18.925, 10642.898, 236.041, 52681.453 21/06/10,16:44:23,00,10,1, 11.8,1,1, 18.927, 10642.892, 236.041, 52681.453 21/06/10,16:44:23,01,10,1, 11.8,1,1, 18.927, 10642.925, 236.065, 52681.541 21/06/10,16:44:23,02,10,1, 11.8,1,1, 18.927, 10642.922, 236.069, 52681.602 21/06/10,16:44:23,03,10,1, 11.8,1,1, 18.927, 10642.908, 236.081, 52681.650 21/06/10,16:44:23,04,10,1, 11.8,1,1, 18.927, 10642.897, 236.076, 52681.607 21/06/10,16:44:23,05,10,1, 11.8,1,1, 18.927, 10642.888, 236.058, 52681.564 21/06/10,16:44:23,06,10,1, 11.8,1,1, 18.927, 10642.924, 236.074, 52681.502 21/06/10,16:44:23,07,10,1, 11.8,1,1, 18.927, 10642.925, 236.079, 52681.522 21/06/10,16:44:23,08,10,1, 11.8,1,1, 18.927, 10642.922, 236.076, 52681.452 21/06/10,16:44:23,09,10,1, 11.8,1,1, 18.927, 10642.923, 236.092, 52681.508 21/06/10,16:44:23,10,10,1, 11.8,1,1, 18.927, 10642.928, 236.093, 52681.593 21/06/10,16:44:23,11,10,1, 11.8,1,1, 18.927, 10642.943, 236.078, 52681.620 21/06/10,16:44:23,12,10,1, 11.8,1,1, 18.927, 10642.938, 236.098, 52681.664 21/06/10,16:44:23,13,10,1, 11.8,1,1, 18.927, 10642.924, 236.078, 52681.614 21/06/10,16:44:23,14,10,1, 11.8,1,1, 18.927, 10642.924, 236.069, 52681.568 21/06/10,16:44:23,15,10,1, 11.8,1,1, 18.927, 10642.924, 236.106, 52681.495 21/06/10,16:44:23,16,10,1, 11.8,1,1, 18.927, 10642.920, 236.080, 52681.453 21/06/10,16:44:23,17,10,1, 11.8,1,1, 18.927, 10642.916, 236.101, 52681.466 21/06/10,16:44:23,18,10,1, 11.8,1,1, 18.927, 10642.954, 236.132, 52681.549 21/06/10,16:44:23,19,10,1, 11.8,1,1, 18.927, 10642.951, 236.110, 52681.618 21/06/10,16:44:24,00,10,1, 11.9,1,1, 18.932, 10642.951, 236.110, 52681.618 21/06/10,16:44:24,01,10,1, 11.9,1,1, 18.932, 10642.953, 236.125, 52681.624 21/06/10,16:44:24,02,10,1, 11.9,1,1, 18.932, 10642.965, 236.128, 52681.632 21/06/10,16:44:24,03,10,1, 11.9,1,1, 18.932, 10642.961, 236.124, 52681.534 21/06/10,16:44:24,04,10,1, 11.9,1,1, 18.932, 10642.966, 236.130, 52681.529 21/06/10,16:44:24,05,10,1, 11.9,1,1, 18.932, 10642.964, 236.107, 52681.505 21/06/10,16:44:24,06,10,1, 11.9,1,1, 18.932, 10642.972, 236.130, 52681.561 21/06/10,16:44:24,07,10,1, 11.9,1,1, 18.932, 10642.955, 236.112, 52681.615 21/06/10,16:44:24,08,10,1, 11.9,1,1, 18.932, 10642.932, 236.101, 52681.685 21/06/10,16:44:24,09,10,1, 11.9,1,1, 18.932, 10642.936, 236.117, 52681.657 21/06/10,16:44:24,10,10,1, 11.9,1,1, 18.932, 10642.958, 236.152, 52681.716 21/06/10,16:44:24,11,10,1, 11.9,1,1, 18.932, 10642.967, 236.122, 52681.590 21/06/10,16:44:24,12,10,1, 11.9,1,1, 18.932, 10642.953, 236.119, 52681.540 21/06/10,16:44:24,13,10,1, 11.9,1,1, 18.932, 10642.944, 236.096, 52681.514 21/06/10,16:44:24,14,10,1, 11.9,1,1, 18.932, 10642.936, 236.067, 52681.485 21/06/10,16:44:24,15,10,1, 11.9,1,1, 18.932, 10642.951, 236.125, 52681.582 21/06/10,16:44:24,16,10,1, 11.9,1,1, 18.932, 10642.979, 236.145, 52681.690 21/06/10,16:44:24,17,10,1, 11.9,1,1, 18.932, 10642.969, 236.123, 52681.650 21/06/10,16:44:24,18,10,1, 11.9,1,1, 18.932, 10642.950, 236.131, 52681.674 21/06/10,16:44:24,19,10,1, 11.9,1,1, 18.932, 10642.966, 236.124, 52681.604 21/06/10,16:44:25,00,10,1, 11.8,1,1, 18.923, 10642.959, 236.124, 52681.604 21/06/10,16:44:25,01,10,1, 11.8,1,1, 18.923, 10642.975, 236.125, 52681.521 21/06/10,16:44:25,02,10,1, 11.8,1,1, 18.923, 10642.975, 236.120, 52681.523 21/06/10,16:44:25,03,10,1, 11.8,1,1, 18.923, 10642.954, 236.112, 52681.548 21/06/10,16:44:25,04,10,1, 11.8,1,1, 18.923, 10642.966, 236.116, 52681.623 21/06/10,16:44:25,05,10,1, 11.8,1,1, 18.923, 10642.954, 236.123, 52681.608 21/06/10,16:44:25,06,10,1, 11.8,1,1, 18.923, 10642.967, 236.119, 52681.704 21/06/10,16:44:25,07,10,1, 11.8,1,1, 18.923, 10642.943, 236.148, 52681.580 21/06/10,16:44:25,08,10,1, 11.8,1,1, 18.923, 10642.983, 236.159, 52681.607 21/06/10,16:44:25,09,10,1, 11.8,1,1, 18.923, 10642.977, 236.132, 52681.494 21/06/10,16:44:25,10,10,1, 11.8,1,1, 18.923, 10642.963, 236.120, 52681.432 21/06/10,16:44:25,11,10,1, 11.8,1,1, 18.923, 10642.995, 236.116, 52681.473 21/06/10,16:44:25,12,10,1, 11.8,1,1, 18.923, 10642.991, 236.128, 52681.518 21/06/10,16:44:25,13,10,1, 11.8,1,1, 18.923, 10642.990, 236.146, 52681.584 21/06/10,16:44:25,14,10,1, 11.8,1,1, 18.923, 10642.991, 236.161, 52681.611 21/06/10,16:44:25,15,10,1, 11.8,1,1, 18.923, 10642.989, 236.135, 52681.593 21/06/10,16:44:25,16,10,1, 11.8,1,1, 18.923, 10642.955, 236.138, 52681.427 21/06/10,16:44:25,17,10,1, 11.8,1,1, 18.923, 10642.999, 236.114, 52681.488 21/06/10,16:44:25,18,10,1, 11.8,1,1, 18.923, 10643.032, 236.135, 52681.420 21/06/10,16:44:25,19,10,1, 11.8,1,1, 18.923, 10642.990, 236.142, 52681.372 21/06/10,16:44:26,00,10,1, 11.9,1,1, 18.925, 10642.984, 236.142, 52681.372 21/06/10,16:44:26,01,10,1, 11.9,1,1, 18.925, 10642.982, 236.120, 52681.552 21/06/10,16:44:26,02,10,1, 11.9,1,1, 18.925, 10642.994, 236.149, 52681.597 21/06/10,16:44:26,03,10,1, 11.9,1,1, 18.925, 10642.996, 236.143, 52681.633 21/06/10,16:44:26,04,10,1, 11.9,1,1, 18.925, 10642.992, 236.165, 52681.605 21/06/10,16:44:26,05,10,1, 11.9,1,1, 18.925, 10642.993, 236.135, 52681.549 21/06/10,16:44:26,06,10,1, 11.9,1,1, 18.925, 10642.994, 236.118, 52681.463 21/06/10,16:44:26,07,10,1, 11.9,1,1, 18.925, 10642.988, 236.079, 52681.411 21/06/10,16:44:26,08,10,1, 11.9,1,1, 18.925, 10642.989, 236.113, 52681.497 21/06/10,16:44:26,09,10,1, 11.9,1,1, 18.925, 10643.002, 236.098, 52681.530 21/06/10,16:44:26,10,10,1, 11.9,1,1, 18.925, 10643.016, 236.131, 52681.624 21/06/10,16:44:26,11,10,1, 11.9,1,1, 18.925, 10642.997, 236.155, 52681.616 21/06/10,16:44:26,12,10,1, 11.9,1,1, 18.925, 10643.030, 236.128, 52681.624 21/06/10,16:44:26,13,10,1, 11.9,1,1, 18.925, 10643.011, 236.150, 52681.560 21/06/10,16:44:26,14,10,1, 11.9,1,1, 18.925, 10642.988, 236.136, 52681.452 21/06/10,16:44:26,15,10,1, 11.9,1,1, 18.925, 10642.997, 236.118, 52681.434 21/06/10,16:44:26,16,10,1, 11.9,1,1, 18.925, 10643.034, 236.155, 52681.462 21/06/10,16:44:26,17,10,1, 11.9,1,1, 18.925, 10643.022, 236.123, 52681.495 21/06/10,16:44:26,18,10,1, 11.9,1,1, 18.925, 10642.995, 236.149, 52681.580 21/06/10,16:44:26,19,10,1, 11.9,1,1, 18.925, 10643.017, 236.121, 52681.594 21/06/10,16:44:27,00,10,1, 11.9,1,1, 18.930, 10643.009, 236.121, 52681.594 21/06/10,16:44:27,01,10,1, 11.9,1,1, 18.930, 10643.017, 236.103, 52681.586 21/06/10,16:44:27,02,10,1, 11.9,1,1, 18.930, 10643.006, 236.134, 52681.538 21/06/10,16:44:27,03,10,1, 11.9,1,1, 18.930, 10643.014, 236.158, 52681.495 21/06/10,16:44:27,04,10,1, 11.9,1,1, 18.930, 10643.031, 236.124, 52681.461 21/06/10,16:44:27,05,10,1, 11.9,1,1, 18.930, 10643.015, 236.121, 52681.479 21/06/10,16:44:27,06,10,1, 11.9,1,1, 18.930, 10643.022, 236.158, 52681.537 21/06/10,16:44:27,07,10,1, 11.9,1,1, 18.930, 10642.983, 236.151, 52681.598 21/06/10,16:44:27,08,10,1, 11.9,1,1, 18.930, 10643.027, 236.165, 52681.650 21/06/10,16:44:27,09,10,1, 11.9,1,1, 18.930, 10643.003, 236.166, 52681.589 21/06/10,16:44:27,10,10,1, 11.9,1,1, 18.930, 10643.030, 236.172, 52681.544 21/06/10,16:44:27,11,10,1, 11.9,1,1, 18.930, 10643.005, 236.157, 52681.459 21/06/10,16:44:27,12,10,1, 11.9,1,1, 18.930, 10643.036, 236.124, 52681.408 21/06/10,16:44:27,13,10,1, 11.9,1,1, 18.930, 10643.015, 236.147, 52681.420 21/06/10,16:44:27,14,10,1, 11.9,1,1, 18.930, 10643.045, 236.166, 52681.525 21/06/10,16:44:27,15,10,1, 11.9,1,1, 18.930, 10643.018, 236.173, 52681.562 21/06/10,16:44:27,16,10,1, 11.9,1,1, 18.930, 10643.000, 236.163, 52681.621 21/06/10,16:44:27,17,10,1, 11.9,1,1, 18.930, 10643.012, 236.145, 52681.584 21/06/10,16:44:27,18,10,1, 11.9,1,1, 18.930, 10643.042, 236.153, 52681.550 21/06/10,16:44:27,19,10,1, 11.9,1,1, 18.930, 10643.009, 236.148, 52681.481 21/06/10,16:44:28,00,10,1, 11.9,1,1, 18.929, 10643.001, 236.148, 52681.481 21/06/10,16:44:28,01,10,1, 11.9,1,1, 18.929, 10643.036, 236.147, 52681.442 21/06/10,16:44:28,02,10,1, 11.9,1,1, 18.929, 10643.030, 236.164, 52681.517 21/06/10,16:44:28,03,10,1, 11.9,1,1, 18.929, 10643.041, 236.160, 52681.537 21/06/10,16:44:28,04,10,1, 11.9,1,1, 18.929, 10643.040, 236.148, 52681.612 21/06/10,16:44:28,05,10,1, 11.9,1,1, 18.929, 10643.035, 236.151, 52681.606 21/06/10,16:44:28,06,10,1, 11.9,1,1, 18.929, 10643.050, 236.166, 52681.569 21/06/10,16:44:28,07,10,1, 11.9,1,1, 18.929, 10643.049, 236.171, 52681.510 21/06/10,16:44:28,08,10,1, 11.9,1,1, 18.929, 10643.052, 236.150, 52681.452 21/06/10,16:44:28,09,10,1, 11.9,1,1, 18.929, 10643.071, 236.146, 52681.467 21/06/10,16:44:28,10,10,1, 11.9,1,1, 18.929, 10643.039, 236.131, 52681.427 21/06/10,16:44:28,11,10,1, 11.9,1,1, 18.929, 10643.055, 236.145, 52681.472 21/06/10,16:44:28,12,10,1, 11.9,1,1, 18.929, 10643.069, 236.185, 52681.566 21/06/10,16:44:28,13,10,1, 11.9,1,1, 18.929, 10643.033, 236.141, 52681.566 21/06/10,16:44:28,14,10,1, 11.9,1,1, 18.929, 10643.040, 236.167, 52681.602 21/06/10,16:44:28,15,10,1, 11.9,1,1, 18.929, 10643.049, 236.160, 52681.575 21/06/10,16:44:28,16,10,1, 11.9,1,1, 18.929, 10643.059, 236.164, 52681.519 21/06/10,16:44:28,17,10,1, 11.9,1,1, 18.929, 10643.040, 236.154, 52681.424 21/06/10,16:44:28,18,10,1, 11.9,1,1, 18.929, 10643.040, 236.160, 52681.407 21/06/10,16:44:28,19,10,1, 11.9,1,1, 18.929, 10643.049, 236.140, 52681.467 21/06/10,16:44:29,00,10,1, 11.9,1,1, 18.928, 10643.042, 236.140, 52681.467 21/06/10,16:44:29,01,10,1, 11.9,1,1, 18.928, 10643.048, 236.162, 52681.589 21/06/10,16:44:29,02,10,1, 11.9,1,1, 18.928, 10643.074, 236.159, 52681.600 21/06/10,16:44:29,03,10,1, 11.9,1,1, 18.928, 10643.092, 236.171, 52681.590 21/06/10,16:44:29,04,10,1, 11.9,1,1, 18.928, 10643.053, 236.133, 52681.514 21/06/10,16:44:29,05,10,1, 11.9,1,1, 18.928, 10643.055, 236.138, 52681.475 21/06/10,16:44:29,06,10,1, 11.9,1,1, 18.928, 10643.089, 236.147, 52681.489 21/06/10,16:44:29,07,10,1, 11.9,1,1, 18.928, 10643.062, 236.163, 52681.502 21/06/10,16:44:29,08,10,1, 11.9,1,1, 18.928, 10643.059, 236.178, 52681.588 21/06/10,16:44:29,09,10,1, 11.9,1,1, 18.928, 10643.058, 236.173, 52681.634 21/06/10,16:44:29,10,10,1, 11.9,1,1, 18.928, 10643.044, 236.163, 52681.626 21/06/10,16:44:29,11,10,1, 11.9,1,1, 18.928, 10643.080, 236.151, 52681.625 21/06/10,16:44:29,12,10,1, 11.9,1,1, 18.928, 10643.063, 236.168, 52681.598 21/06/10,16:44:29,13,10,1, 11.9,1,1, 18.928, 10643.064, 236.147, 52681.578 21/06/10,16:44:29,14,10,1, 11.9,1,1, 18.928, 10643.063, 236.175, 52681.512 21/06/10,16:44:29,15,10,1, 11.9,1,1, 18.928, 10643.082, 236.141, 52681.487 21/06/10,16:44:29,16,10,1, 11.9,1,1, 18.928, 10643.041, 236.177, 52681.500 21/06/10,16:44:29,17,10,1, 11.9,1,1, 18.928, 10643.061, 236.153, 52681.595 21/06/10,16:44:29,18,10,1, 11.9,1,1, 18.928, 10643.071, 236.186, 52681.660 21/06/10,16:44:29,19,10,1, 11.9,1,1, 18.928, 10643.056, 236.167, 52681.677 21/06/10,16:44:30,00,10,1, 11.8,1,1, 18.931, 10643.051, 236.167, 52681.677 21/06/10,16:44:30,01,10,1, 11.8,1,1, 18.931, 10643.074, 236.168, 52681.599 21/06/10,16:44:30,02,10,1, 11.8,1,1, 18.931, 10643.046, 236.132, 52681.492 21/06/10,16:44:30,03,10,1, 11.8,1,1, 18.931, 10643.069, 236.142, 52681.488 21/06/10,16:44:30,04,10,1, 11.8,1,1, 18.931, 10643.076, 236.121, 52681.524 21/06/10,16:44:30,05,10,1, 11.8,1,1, 18.931, 10643.063, 236.157, 52681.516 21/06/10,16:44:30,06,10,1, 11.8,1,1, 18.931, 10643.074, 236.176, 52681.619 21/06/10,16:44:30,07,10,1, 11.8,1,1, 18.931, 10643.073, 236.200, 52681.674 21/06/10,16:44:30,08,10,1, 11.8,1,1, 18.931, 10643.076, 236.183, 52681.652 21/06/10,16:44:30,09,10,1, 11.8,1,1, 18.931, 10643.043, 236.170, 52681.609 21/06/10,16:44:30,10,10,1, 11.8,1,1, 18.931, 10643.081, 236.151, 52681.559 21/06/10,16:44:30,11,10,1, 11.8,1,1, 18.931, 10643.065, 236.137, 52681.500 21/06/10,16:44:30,12,10,1, 11.8,1,1, 18.931, 10643.071, 236.139, 52681.497 21/06/10,16:44:30,13,10,1, 11.8,1,1, 18.931, 10643.086, 236.147, 52681.504 21/06/10,16:44:30,14,10,1, 11.8,1,1, 18.931, 10643.062, 236.159, 52681.548 21/06/10,16:44:30,15,10,1, 11.8,1,1, 18.931, 10643.065, 236.138, 52681.607 21/06/10,16:44:30,16,10,1, 11.8,1,1, 18.931, 10643.066, 236.152, 52681.650 21/06/10,16:44:30,17,10,1, 11.8,1,1, 18.931, 10643.065, 236.122, 52681.586 21/06/10,16:44:30,18,10,1, 11.8,1,1, 18.931, 10643.093, 236.155, 52681.576 21/06/10,16:44:30,19,10,1, 11.8,1,1, 18.931, 10643.091, 236.144, 52681.527 21/06/10,16:44:31,00,09,1, 11.9,1,1, 18.929, 10643.084, 236.144, 52681.527 21/06/10,16:44:31,01,09,1, 11.9,1,1, 18.929, 10643.098, 236.165, 52681.445 21/06/10,16:44:31,02,09,1, 11.9,1,1, 18.929, 10643.102, 236.113, 52681.481 21/06/10,16:44:31,03,09,1, 11.9,1,1, 18.929, 10643.085, 236.167, 52681.540 21/06/10,16:44:31,04,09,1, 11.9,1,1, 18.929, 10643.066, 236.131, 52681.568 21/06/10,16:44:31,05,09,1, 11.9,1,1, 18.929, 10643.104, 236.169, 52681.571 21/06/10,16:44:31,06,09,1, 11.9,1,1, 18.929, 10643.096, 236.162, 52681.566 21/06/10,16:44:31,07,09,1, 11.9,1,1, 18.929, 10643.069, 236.136, 52681.508 21/06/10,16:44:31,08,09,1, 11.9,1,1, 18.929, 10643.111, 236.147, 52681.427 21/06/10,16:44:31,09,09,1, 11.9,1,1, 18.929, 10643.091, 236.122, 52681.393 21/06/10,16:44:31,10,09,1, 11.9,1,1, 18.929, 10643.097, 236.140, 52681.472 21/06/10,16:44:31,11,09,1, 11.9,1,1, 18.929, 10643.070, 236.124, 52681.506 21/06/10,16:44:31,12,09,1, 11.9,1,1, 18.929, 10643.118, 236.155, 52681.585 21/06/10,16:44:31,13,09,1, 11.9,1,1, 18.929, 10643.084, 236.163, 52681.612 21/06/10,16:44:31,14,09,1, 11.9,1,1, 18.929, 10643.094, 236.186, 52681.591 21/06/10,16:44:31,15,09,1, 11.9,1,1, 18.929, 10643.090, 236.159, 52681.559 21/06/10,16:44:31,16,09,1, 11.9,1,1, 18.929, 10643.124, 236.163, 52681.453 21/06/10,16:44:31,17,09,1, 11.9,1,1, 18.929, 10643.107, 236.142, 52681.424 21/06/10,16:44:31,18,09,1, 11.9,1,1, 18.929, 10643.120, 236.154, 52681.473 21/06/10,16:44:31,19,09,1, 11.9,1,1, 18.929, 10643.098, 236.147, 52681.502 21/06/10,16:44:32,00,10,1, 11.8,1,1, 18.929, 10643.092, 236.147, 52681.502 21/06/10,16:44:32,01,10,1, 11.8,1,1, 18.929, 10643.114, 236.182, 52681.633 21/06/10,16:44:32,02,10,1, 11.8,1,1, 18.929, 10643.112, 236.177, 52681.611 21/06/10,16:44:32,03,10,1, 11.8,1,1, 18.929, 10643.105, 236.111, 52681.492 21/06/10,16:44:32,04,10,1, 11.8,1,1, 18.929, 10643.128, 236.152, 52681.486 21/06/10,16:44:32,05,10,1, 11.8,1,1, 18.929, 10643.110, 236.155, 52681.444 21/06/10,16:44:32,06,10,1, 11.8,1,1, 18.929, 10643.114, 236.160, 52681.457 21/06/10,16:44:32,07,10,1, 11.8,1,1, 18.929, 10643.138, 236.156, 52681.486 21/06/10,16:44:32,08,10,1, 11.8,1,1, 18.929, 10643.135, 236.171, 52681.542 21/06/10,16:44:32,09,10,1, 11.8,1,1, 18.929, 10643.150, 236.160, 52681.626 21/06/10,16:44:32,10,10,1, 11.8,1,1, 18.929, 10643.105, 236.161, 52681.560 21/06/10,16:44:32,11,10,1, 11.8,1,1, 18.929, 10643.129, 236.164, 52681.584 21/06/10,16:44:32,12,10,1, 11.8,1,1, 18.929, 10643.133, 236.171, 52681.512 21/06/10,16:44:32,13,10,1, 11.8,1,1, 18.929, 10643.125, 236.171, 52681.474 21/06/10,16:44:32,14,10,1, 11.8,1,1, 18.929, 10643.145, 236.145, 52681.407 21/06/10,16:44:32,15,10,1, 11.8,1,1, 18.929, 10643.142, 236.182, 52681.483 21/06/10,16:44:32,16,10,1, 11.8,1,1, 18.929, 10643.125, 236.148, 52681.483 21/06/10,16:44:32,17,10,1, 11.8,1,1, 18.929, 10643.146, 236.169, 52681.559 21/06/10,16:44:32,18,10,1, 11.8,1,1, 18.929, 10643.142, 236.161, 52681.621 21/06/10,16:44:32,19,10,1, 11.8,1,1, 18.929, 10643.139, 236.193, 52681.600 21/06/10,16:44:33,00,10,1, 11.8,1,1, 18.928, 10643.134, 236.193, 52681.600 21/06/10,16:44:33,01,10,1, 11.8,1,1, 18.928, 10643.128, 236.188, 52681.506 21/06/10,16:44:33,02,10,1, 11.8,1,1, 18.928, 10643.146, 236.159, 52681.428 21/06/10,16:44:33,03,10,1, 11.8,1,1, 18.928, 10643.134, 236.194, 52681.455 21/06/10,16:44:33,04,10,1, 11.8,1,1, 18.928, 10643.127, 236.148, 52681.462 21/06/10,16:44:33,05,10,1, 11.8,1,1, 18.928, 10643.157, 236.154, 52681.532 21/06/10,16:44:33,06,10,1, 11.8,1,1, 18.928, 10643.144, 236.172, 52681.560 21/06/10,16:44:33,07,10,1, 11.8,1,1, 18.928, 10643.137, 236.176, 52681.594 21/06/10,16:44:33,08,10,1, 11.8,1,1, 18.928, 10643.142, 236.186, 52681.544 21/06/10,16:44:33,09,10,1, 11.8,1,1, 18.928, 10643.153, 236.177, 52681.501 21/06/10,16:44:33,10,10,1, 11.8,1,1, 18.928, 10643.148, 236.173, 52681.428 21/06/10,16:44:33,11,10,1, 11.8,1,1, 18.928, 10643.130, 236.168, 52681.418 21/06/10,16:44:33,12,10,1, 11.8,1,1, 18.928, 10643.177, 236.165, 52681.418 21/06/10,16:44:33,13,10,1, 11.8,1,1, 18.928, 10643.151, 236.182, 52681.508 21/06/10,16:44:33,14,10,1, 11.8,1,1, 18.928, 10643.160, 236.159, 52681.518 21/06/10,16:44:33,15,10,1, 11.8,1,1, 18.928, 10643.151, 236.197, 52681.604 21/06/10,16:44:33,16,10,1, 11.8,1,1, 18.928, 10643.147, 236.164, 52681.560 21/06/10,16:44:33,17,10,1, 11.8,1,1, 18.928, 10643.137, 236.177, 52681.484 21/06/10,16:44:33,18,10,1, 11.8,1,1, 18.928, 10643.153, 236.170, 52681.475 21/06/10,16:44:33,19,10,1, 11.8,1,1, 18.928, 10643.157, 236.162, 52681.427 21/06/10,16:44:34,00,10,1, 11.9,1,1, 18.929, 10643.151, 236.162, 52681.427 21/06/10,16:44:34,01,10,1, 11.9,1,1, 18.929, 10643.176, 236.182, 52681.473 21/06/10,16:44:34,02,10,1, 11.9,1,1, 18.929, 10643.172, 236.164, 52681.508 21/06/10,16:44:34,03,10,1, 11.9,1,1, 18.929, 10643.167, 236.220, 52681.589 21/06/10,16:44:34,04,10,1, 11.9,1,1, 18.929, 10643.154, 236.182, 52681.547 21/06/10,16:44:34,05,10,1, 11.9,1,1, 18.929, 10643.166, 236.185, 52681.592 21/06/10,16:44:34,06,10,1, 11.9,1,1, 18.929, 10643.162, 236.175, 52681.572 21/06/10,16:44:34,07,10,1, 11.9,1,1, 18.929, 10643.211, 236.160, 52681.379 21/06/10,16:44:34,08,10,1, 11.9,1,1, 18.929, 10643.177, 236.179, 52681.432 21/06/10,16:44:34,09,10,1, 11.9,1,1, 18.929, 10643.174, 236.173, 52681.463 21/06/10,16:44:34,10,10,1, 11.9,1,1, 18.929, 10643.172, 236.215, 52681.478 21/06/10,16:44:34,11,10,1, 11.9,1,1, 18.929, 10643.189, 236.177, 52681.536 21/06/10,16:44:34,12,10,1, 11.9,1,1, 18.929, 10643.191, 236.187, 52681.558 21/06/10,16:44:34,13,10,1, 11.9,1,1, 18.929, 10643.147, 236.170, 52681.545 21/06/10,16:44:34,14,10,1, 11.9,1,1, 18.929, 10643.162, 236.160, 52681.456 21/06/10,16:44:34,15,10,1, 11.9,1,1, 18.929, 10643.159, 236.185, 52681.525 21/06/10,16:44:34,16,10,1, 11.9,1,1, 18.929, 10643.162, 236.166, 52681.623 21/06/10,16:44:34,17,10,1, 11.9,1,1, 18.929, 10643.193, 236.199, 52681.473 21/06/10,16:44:34,18,10,1, 11.9,1,1, 18.929, 10643.190, 236.176, 52681.508 21/06/10,16:44:34,19,10,1, 11.9,1,1, 18.929, 10643.205, 236.188, 52681.550 21/06/10,16:44:35,00,10,1, 11.8,1,1, 18.934, 10643.201, 236.188, 52681.550 21/06/10,16:44:35,01,10,1, 11.8,1,1, 18.934, 10643.183, 236.190, 52681.659 21/06/10,16:44:35,02,10,1, 11.8,1,1, 18.934, 10643.165, 236.207, 52681.618 21/06/10,16:44:35,03,10,1, 11.8,1,1, 18.934, 10643.198, 236.201, 52681.527 21/06/10,16:44:35,04,10,1, 11.8,1,1, 18.934, 10643.173, 236.174, 52681.512 21/06/10,16:44:35,05,10,1, 11.8,1,1, 18.934, 10643.198, 236.180, 52681.439 21/06/10,16:44:35,06,10,1, 11.8,1,1, 18.934, 10643.183, 236.166, 52681.431 21/06/10,16:44:35,07,10,1, 11.8,1,1, 18.934, 10643.214, 236.183, 52681.525 21/06/10,16:44:35,08,10,1, 11.8,1,1, 18.934, 10643.214, 236.210, 52681.574 21/06/10,16:44:35,09,10,1, 11.8,1,1, 18.934, 10643.197, 236.220, 52681.654 21/06/10,16:44:35,10,10,1, 11.8,1,1, 18.934, 10643.181, 236.184, 52681.641 21/06/10,16:44:35,11,10,1, 11.8,1,1, 18.934, 10643.184, 236.187, 52681.641 21/06/10,16:44:35,12,10,1, 11.8,1,1, 18.934, 10643.207, 236.163, 52681.543 21/06/10,16:44:35,13,10,1, 11.8,1,1, 18.934, 10643.181, 236.191, 52681.496 21/06/10,16:44:35,14,10,1, 11.8,1,1, 18.934, 10643.199, 236.179, 52681.452 21/06/10,16:44:35,15,10,1, 11.8,1,1, 18.934, 10643.223, 236.179, 52681.484 21/06/10,16:44:35,16,10,1, 11.8,1,1, 18.934, 10643.207, 236.202, 52681.566 21/06/10,16:44:35,17,10,1, 11.8,1,1, 18.934, 10643.167, 236.199, 52681.612 21/06/10,16:44:35,18,10,1, 11.8,1,1, 18.934, 10643.190, 236.203, 52681.650 21/06/10,16:44:35,19,10,1, 11.8,1,1, 18.934, 10643.201, 236.207, 52681.642 21/06/10,16:44:36,00,10,1, 11.9,1,1, 18.930, 10643.201, 236.207, 52681.642 21/06/10,16:44:36,01,10,1, 11.9,1,1, 18.930, 10643.202, 236.188, 52681.499 21/06/10,16:44:36,02,10,1, 11.9,1,1, 18.930, 10643.195, 236.210, 52681.441 21/06/10,16:44:36,03,10,1, 11.9,1,1, 18.930, 10643.190, 236.188, 52681.413 21/06/10,16:44:36,04,10,1, 11.9,1,1, 18.930, 10643.212, 236.178, 52681.505 21/06/10,16:44:36,05,10,1, 11.9,1,1, 18.930, 10643.214, 236.168, 52681.561 21/06/10,16:44:36,06,10,1, 11.9,1,1, 18.930, 10643.229, 236.198, 52681.588 21/06/10,16:44:36,07,10,1, 11.9,1,1, 18.930, 10643.208, 236.217, 52681.620 21/06/10,16:44:36,08,10,1, 11.9,1,1, 18.930, 10643.196, 236.197, 52681.549 21/06/10,16:44:36,09,10,1, 11.9,1,1, 18.930, 10643.196, 236.186, 52681.464 21/06/10,16:44:36,10,10,1, 11.9,1,1, 18.930, 10643.212, 236.178, 52681.393 21/06/10,16:44:36,11,10,1, 11.9,1,1, 18.930, 10643.227, 236.189, 52681.410 21/06/10,16:44:36,12,10,1, 11.9,1,1, 18.930, 10643.227, 236.193, 52681.444 21/06/10,16:44:36,13,10,1, 11.9,1,1, 18.930, 10643.225, 236.230, 52681.447 21/06/10,16:44:36,14,10,1, 11.9,1,1, 18.930, 10643.233, 236.202, 52681.529 21/06/10,16:44:36,15,10,1, 11.9,1,1, 18.930, 10643.226, 236.210, 52681.591 21/06/10,16:44:36,16,10,1, 11.9,1,1, 18.930, 10643.216, 236.217, 52681.556 21/06/10,16:44:36,17,10,1, 11.9,1,1, 18.930, 10643.221, 236.194, 52681.496 21/06/10,16:44:36,18,10,1, 11.9,1,1, 18.930, 10643.216, 236.199, 52681.449 21/06/10,16:44:36,19,10,1, 11.9,1,1, 18.930, 10643.251, 236.209, 52681.406 21/06/10,16:44:37,00,10,1, 11.9,1,1, 18.925, 10643.251, 236.209, 52681.406 21/06/10,16:44:37,01,10,1, 11.9,1,1, 18.925, 10643.251, 236.223, 52681.441 21/06/10,16:44:37,02,10,1, 11.9,1,1, 18.925, 10643.237, 236.195, 52681.542 21/06/10,16:44:37,03,10,1, 11.9,1,1, 18.925, 10643.260, 236.217, 52681.562 21/06/10,16:44:37,04,10,1, 11.9,1,1, 18.925, 10643.254, 236.190, 52681.600 21/06/10,16:44:37,05,10,1, 11.9,1,1, 18.925, 10643.253, 236.190, 52681.532 21/06/10,16:44:37,06,10,1, 11.9,1,1, 18.925, 10643.254, 236.222, 52681.459 21/06/10,16:44:37,07,10,1, 11.9,1,1, 18.925, 10643.247, 236.194, 52681.385 21/06/10,16:44:37,08,10,1, 11.9,1,1, 18.925, 10643.254, 236.193, 52681.383 21/06/10,16:44:37,09,10,1, 11.9,1,1, 18.925, 10643.251, 236.208, 52681.451 21/06/10,16:44:37,10,10,1, 11.9,1,1, 18.925, 10643.260, 236.187, 52681.497 21/06/10,16:44:37,11,10,1, 11.9,1,1, 18.925, 10643.266, 236.201, 52681.557 21/06/10,16:44:37,12,10,1, 11.9,1,1, 18.925, 10643.272, 236.225, 52681.599 21/06/10,16:44:37,13,10,1, 11.9,1,1, 18.925, 10643.261, 236.203, 52681.597 21/06/10,16:44:37,14,10,1, 11.9,1,1, 18.925, 10643.280, 236.219, 52681.563 21/06/10,16:44:37,15,10,1, 11.9,1,1, 18.925, 10643.251, 236.202, 52681.445 21/06/10,16:44:37,16,10,1, 11.9,1,1, 18.925, 10643.263, 236.227, 52681.398 21/06/10,16:44:37,17,10,1, 11.9,1,1, 18.925, 10643.297, 236.226, 52681.431 21/06/10,16:44:37,18,10,1, 11.9,1,1, 18.925, 10643.267, 236.220, 52681.454 21/06/10,16:44:37,19,10,1, 11.9,1,1, 18.925, 10643.266, 236.227, 52681.552 21/06/10,16:44:38,00,10,1, 11.8,1,1, 18.930, 10643.259, 236.227, 52681.552 21/06/10,16:44:38,01,10,1, 11.8,1,1, 18.930, 10643.266, 236.220, 52681.608 21/06/10,16:44:38,02,10,1, 11.8,1,1, 18.930, 10643.280, 236.223, 52681.558 21/06/10,16:44:38,03,10,1, 11.8,1,1, 18.930, 10643.279, 236.200, 52681.457 21/06/10,16:44:38,04,10,1, 11.8,1,1, 18.930, 10643.278, 236.214, 52681.409 21/06/10,16:44:38,05,10,1, 11.8,1,1, 18.930, 10643.266, 236.219, 52681.350 21/06/10,16:44:38,06,10,1, 11.8,1,1, 18.930, 10643.284, 236.208, 52681.401 21/06/10,16:44:38,07,10,1, 11.8,1,1, 18.930, 10643.296, 236.203, 52681.468 21/06/10,16:44:38,08,10,1, 11.8,1,1, 18.930, 10643.288, 236.216, 52681.523 21/06/10,16:44:38,09,10,1, 11.8,1,1, 18.930, 10643.292, 236.217, 52681.581 21/06/10,16:44:38,10,10,1, 11.8,1,1, 18.930, 10643.251, 236.207, 52681.523 21/06/10,16:44:38,11,10,1, 11.8,1,1, 18.930, 10643.292, 236.194, 52681.450 21/06/10,16:44:38,12,10,1, 11.8,1,1, 18.930, 10643.277, 236.188, 52681.416 21/06/10,16:44:38,13,10,1, 11.8,1,1, 18.930, 10643.274, 236.195, 52681.382 21/06/10,16:44:38,14,10,1, 11.8,1,1, 18.930, 10643.288, 236.170, 52681.365 21/06/10,16:44:38,15,10,1, 11.8,1,1, 18.930, 10643.279, 236.227, 52681.419 21/06/10,16:44:38,16,10,1, 11.8,1,1, 18.930, 10643.267, 236.203, 52681.483 21/06/10,16:44:38,17,10,1, 11.8,1,1, 18.930, 10643.306, 236.221, 52681.584 21/06/10,16:44:38,18,10,1, 11.8,1,1, 18.930, 10643.296, 236.224, 52681.571 21/06/10,16:44:38,19,10,1, 11.8,1,1, 18.930, 10643.282, 236.218, 52681.512 21/06/10,16:44:39,00,09,1, 11.8,1,1, 18.931, 10643.276, 236.218, 52681.512 21/06/10,16:44:39,01,09,1, 11.8,1,1, 18.931, 10643.284, 236.194, 52681.410 21/06/10,16:44:39,02,09,1, 11.8,1,1, 18.931, 10643.297, 236.217, 52681.423 21/06/10,16:44:39,03,09,1, 11.8,1,1, 18.931, 10643.280, 236.201, 52681.395 21/06/10,16:44:39,04,09,1, 11.8,1,1, 18.931, 10643.288, 236.211, 52681.519 21/06/10,16:44:39,05,09,1, 11.8,1,1, 18.931, 10643.301, 236.227, 52681.570 21/06/10,16:44:39,06,09,1, 11.8,1,1, 18.931, 10643.273, 236.215, 52681.579 21/06/10,16:44:39,07,09,1, 11.8,1,1, 18.931, 10643.308, 236.185, 52681.566 21/06/10,16:44:39,08,09,1, 11.8,1,1, 18.931, 10643.275, 236.182, 52681.528 21/06/10,16:44:39,09,09,1, 11.8,1,1, 18.931, 10643.279, 236.158, 52681.429 21/06/10,16:44:39,10,09,1, 11.8,1,1, 18.931, 10643.294, 236.185, 52681.383 21/06/10,16:44:39,11,09,1, 11.8,1,1, 18.931, 10643.289, 236.183, 52681.390 21/06/10,16:44:39,12,09,1, 11.8,1,1, 18.931, 10643.300, 236.193, 52681.440 21/06/10,16:44:39,13,09,1, 11.8,1,1, 18.931, 10643.321, 236.239, 52681.503 21/06/10,16:44:39,14,09,1, 11.8,1,1, 18.931, 10643.308, 236.235, 52681.591 21/06/10,16:44:39,15,09,1, 11.8,1,1, 18.931, 10643.304, 236.170, 52681.558 21/06/10,16:44:39,16,09,1, 11.8,1,1, 18.931, 10643.287, 236.191, 52681.519 21/06/10,16:44:39,17,09,1, 11.8,1,1, 18.931, 10643.309, 236.183, 52681.485 21/06/10,16:44:39,18,09,1, 11.8,1,1, 18.931, 10643.272, 236.170, 52681.396 21/06/10,16:44:39,19,09,1, 11.8,1,1, 18.931, 10643.301, 236.189, 52681.381 21/06/10,16:44:40,00,10,1, 11.8,1,1, 18.932, 10643.293, 236.189, 52681.381 21/06/10,16:44:40,01,10,1, 11.8,1,1, 18.932, 10643.310, 236.213, 52681.509 21/06/10,16:44:40,02,10,1, 11.8,1,1, 18.932, 10643.297, 236.231, 52681.612 21/06/10,16:44:40,03,10,1, 11.8,1,1, 18.932, 10643.329, 236.229, 52681.611 21/06/10,16:44:40,04,10,1, 11.8,1,1, 18.932, 10643.287, 236.207, 52681.576 21/06/10,16:44:40,05,10,1, 11.8,1,1, 18.932, 10643.291, 236.213, 52681.491 21/06/10,16:44:40,06,10,1, 11.8,1,1, 18.932, 10643.283, 236.197, 52681.444 21/06/10,16:44:40,07,10,1, 11.8,1,1, 18.932, 10643.321, 236.231, 52681.396 21/06/10,16:44:40,08,10,1, 11.8,1,1, 18.932, 10643.318, 236.228, 52681.401 21/06/10,16:44:40,09,10,1, 11.8,1,1, 18.932, 10643.325, 236.230, 52681.467 21/06/10,16:44:40,10,10,1, 11.8,1,1, 18.932, 10643.326, 236.244, 52681.513 21/06/10,16:44:40,11,10,1, 11.8,1,1, 18.932, 10643.347, 236.218, 52681.560 21/06/10,16:44:40,12,10,1, 11.8,1,1, 18.932, 10643.316, 236.233, 52681.573 21/06/10,16:44:40,13,10,1, 11.8,1,1, 18.932, 10643.314, 236.230, 52681.520 21/06/10,16:44:40,14,10,1, 11.8,1,1, 18.932, 10643.311, 236.221, 52681.494 21/06/10,16:44:40,15,10,1, 11.8,1,1, 18.932, 10643.327, 236.255, 52681.445 21/06/10,16:44:40,16,10,1, 11.8,1,1, 18.932, 10643.335, 236.225, 52681.380 21/06/10,16:44:40,17,10,1, 11.8,1,1, 18.932, 10643.334, 236.225, 52681.408 21/06/10,16:44:40,18,10,1, 11.8,1,1, 18.932, 10643.363, 236.224, 52681.461 21/06/10,16:44:40,19,10,1, 11.8,1,1, 18.932, 10643.367, 236.262, 52681.559 21/06/10,16:44:41,00,10,1, 11.9,1,1, 18.934, 10643.359, 236.262, 52681.559 21/06/10,16:44:41,01,10,1, 11.9,1,1, 18.934, 10643.351, 236.255, 52681.559 21/06/10,16:44:41,02,10,1, 11.9,1,1, 18.934, 10643.349, 236.245, 52681.507 21/06/10,16:44:41,03,10,1, 11.9,1,1, 18.934, 10643.350, 236.227, 52681.444 21/06/10,16:44:41,04,10,1, 11.9,1,1, 18.934, 10643.349, 236.222, 52681.399 21/06/10,16:44:41,05,10,1, 11.9,1,1, 18.934, 10643.364, 236.241, 52681.398 21/06/10,16:44:41,06,10,1, 11.9,1,1, 18.934, 10643.350, 236.213, 52681.457 21/06/10,16:44:41,07,10,1, 11.9,1,1, 18.934, 10643.371, 236.229, 52681.550 21/06/10,16:44:41,08,10,1, 11.9,1,1, 18.934, 10643.341, 236.230, 52681.572 21/06/10,16:44:41,09,10,1, 11.9,1,1, 18.934, 10643.368, 236.217, 52681.549 21/06/10,16:44:41,10,10,1, 11.9,1,1, 18.934, 10643.365, 236.240, 52681.545 21/06/10,16:44:41,11,10,1, 11.9,1,1, 18.934, 10643.352, 236.220, 52681.466 21/06/10,16:44:41,12,10,1, 11.9,1,1, 18.934, 10643.371, 236.230, 52681.436 21/06/10,16:44:41,13,10,1, 11.9,1,1, 18.934, 10643.363, 236.194, 52681.348 21/06/10,16:44:41,14,10,1, 11.9,1,1, 18.934, 10643.369, 236.217, 52681.407 21/06/10,16:44:41,15,10,1, 11.9,1,1, 18.934, 10643.366, 236.197, 52681.409 21/06/10,16:44:41,16,10,1, 11.9,1,1, 18.934, 10643.381, 236.207, 52681.469 21/06/10,16:44:41,17,10,1, 11.9,1,1, 18.934, 10643.379, 236.231, 52681.524 21/06/10,16:44:41,18,10,1, 11.9,1,1, 18.934, 10643.368, 236.255, 52681.522 21/06/10,16:44:41,19,10,1, 11.9,1,1, 18.934, 10643.375, 236.203, 52681.473 21/06/10,16:44:42,00,10,1, 11.8,1,1, 18.930, 10643.368, 236.203, 52681.473 21/06/10,16:44:42,01,10,1, 11.8,1,1, 18.930, 10643.370, 236.190, 52681.388 21/06/10,16:44:42,02,10,1, 11.8,1,1, 18.930, 10643.379, 236.209, 52681.346 21/06/10,16:44:42,03,10,1, 11.8,1,1, 18.930, 10643.361, 236.227, 52681.378 21/06/10,16:44:42,04,10,1, 11.8,1,1, 18.930, 10643.388, 236.224, 52681.480 21/06/10,16:44:42,05,10,1, 11.8,1,1, 18.930, 10643.371, 236.240, 52681.575 21/06/10,16:44:42,06,10,1, 11.8,1,1, 18.930, 10643.390, 236.266, 52681.591 21/06/10,16:44:42,07,10,1, 11.8,1,1, 18.930, 10643.387, 236.243, 52681.551 21/06/10,16:44:42,08,10,1, 11.8,1,1, 18.930, 10643.395, 236.246, 52681.484 21/06/10,16:44:42,09,10,1, 11.8,1,1, 18.930, 10643.430, 236.229, 52681.401 21/06/10,16:44:42,10,10,1, 11.8,1,1, 18.930, 10643.408, 236.268, 52681.387 21/06/10,16:44:42,11,10,1, 11.8,1,1, 18.930, 10643.417, 236.229, 52681.231 21/06/10,16:44:42,12,10,1, 11.8,1,1, 18.930, 10643.405, 236.221, 52681.442 21/06/10,16:44:42,13,10,1, 11.8,1,1, 18.930, 10643.416, 236.259, 52681.538 21/06/10,16:44:42,14,10,1, 11.8,1,1, 18.930, 10643.399, 236.262, 52681.562 21/06/10,16:44:42,15,10,1, 11.8,1,1, 18.930, 10643.416, 236.242, 52681.539 21/06/10,16:44:42,16,10,1, 11.8,1,1, 18.930, 10643.382, 236.248, 52681.544 21/06/10,16:44:42,17,10,1, 11.8,1,1, 18.930, 10643.378, 236.233, 52681.458 21/06/10,16:44:42,18,10,1, 11.8,1,1, 18.930, 10643.411, 236.213, 52681.425 21/06/10,16:44:42,19,10,1, 11.8,1,1, 18.930, 10643.411, 236.227, 52681.389 21/06/10,16:44:43,00,10,1, 11.9,1,1, 18.932, 10643.409, 236.227, 52681.389 21/06/10,16:44:43,01,10,1, 11.9,1,1, 18.932, 10643.415, 236.219, 52681.469 21/06/10,16:44:43,02,10,1, 11.9,1,1, 18.932, 10643.440, 236.272, 52681.535 21/06/10,16:44:43,03,10,1, 11.9,1,1, 18.932, 10643.427, 236.237, 52681.555 21/06/10,16:44:43,04,10,1, 11.9,1,1, 18.932, 10643.429, 236.234, 52681.534 21/06/10,16:44:43,05,10,1, 11.9,1,1, 18.932, 10643.402, 236.213, 52681.480 21/06/10,16:44:43,06,10,1, 11.9,1,1, 18.932, 10643.432, 236.217, 52681.440 21/06/10,16:44:43,07,10,1, 11.9,1,1, 18.932, 10643.420, 236.202, 52681.349 21/06/10,16:44:43,08,10,1, 11.9,1,1, 18.932, 10643.422, 236.192, 52681.370 21/06/10,16:44:43,09,10,1, 11.9,1,1, 18.932, 10643.447, 236.231, 52681.426 21/06/10,16:44:43,10,10,1, 11.9,1,1, 18.932, 10643.439, 236.219, 52681.518 21/06/10,16:44:43,11,10,1, 11.9,1,1, 18.932, 10643.425, 236.215, 52681.575 21/06/10,16:44:43,12,10,1, 11.9,1,1, 18.932, 10643.430, 236.222, 52681.547 21/06/10,16:44:43,13,10,1, 11.9,1,1, 18.932, 10643.393, 236.200, 52681.498 21/06/10,16:44:43,14,10,1, 11.9,1,1, 18.932, 10643.419, 236.180, 52681.419 21/06/10,16:44:43,15,10,1, 11.9,1,1, 18.932, 10643.423, 236.188, 52681.361 21/06/10,16:44:43,16,10,1, 11.9,1,1, 18.932, 10643.440, 236.202, 52681.403 21/06/10,16:44:43,17,10,1, 11.9,1,1, 18.932, 10643.438, 236.214, 52681.420 21/06/10,16:44:43,18,10,1, 11.9,1,1, 18.932, 10643.453, 236.180, 52681.468 21/06/10,16:44:43,19,10,1, 11.9,1,1, 18.932, 10643.450, 236.209, 52681.538 21/06/10,16:44:44,00,10,1, 11.9,1,1, 18.932, 10643.443, 236.209, 52681.538 21/06/10,16:44:44,01,10,1, 11.9,1,1, 18.932, 10643.443, 236.211, 52681.557 21/06/10,16:44:44,02,10,1, 11.9,1,1, 18.932, 10643.428, 236.222, 52681.484 21/06/10,16:44:44,03,10,1, 11.9,1,1, 18.932, 10643.434, 236.211, 52681.416 21/06/10,16:44:44,04,10,1, 11.9,1,1, 18.932, 10643.434, 236.187, 52681.402 21/06/10,16:44:44,05,10,1, 11.9,1,1, 18.932, 10643.440, 236.186, 52681.381 21/06/10,16:44:44,06,10,1, 11.9,1,1, 18.932, 10643.464, 236.232, 52681.469 21/06/10,16:44:44,07,10,1, 11.9,1,1, 18.932, 10643.443, 236.189, 52681.481 21/06/10,16:44:44,08,10,1, 11.9,1,1, 18.932, 10643.423, 236.216, 52681.508 21/06/10,16:44:44,09,10,1, 11.9,1,1, 18.932, 10643.425, 236.257, 52681.531 21/06/10,16:44:44,10,10,1, 11.9,1,1, 18.932, 10643.418, 236.206, 52681.488 21/06/10,16:44:44,11,10,1, 11.9,1,1, 18.932, 10643.446, 236.231, 52681.445 21/06/10,16:44:44,12,10,1, 11.9,1,1, 18.932, 10643.441, 236.225, 52681.388 21/06/10,16:44:44,13,10,1, 11.9,1,1, 18.932, 10643.448, 236.234, 52681.409 21/06/10,16:44:44,14,10,1, 11.9,1,1, 18.932, 10643.444, 236.212, 52681.403 21/06/10,16:44:44,15,10,1, 11.9,1,1, 18.932, 10643.475, 236.226, 52681.458 21/06/10,16:44:44,16,10,1, 11.9,1,1, 18.932, 10643.465, 236.262, 52681.512 21/06/10,16:44:44,17,10,1, 11.9,1,1, 18.932, 10643.441, 236.238, 52681.545 21/06/10,16:44:44,18,10,1, 11.9,1,1, 18.932, 10643.468, 236.232, 52681.547 21/06/10,16:44:44,19,10,1, 11.9,1,1, 18.932, 10643.476, 236.223, 52681.515 21/06/10,16:44:45,00,09,1, 11.9,1,1, 18.931, 10643.468, 236.223, 52681.515 21/06/10,16:44:45,01,09,1, 11.9,1,1, 18.931, 10643.490, 236.219, 52681.390 21/06/10,16:44:45,02,09,1, 11.9,1,1, 18.931, 10643.484, 236.212, 52681.360 21/06/10,16:44:45,03,09,1, 11.9,1,1, 18.931, 10643.469, 236.241, 52681.452 21/06/10,16:44:45,04,09,1, 11.9,1,1, 18.931, 10643.475, 236.222, 52681.486 21/06/10,16:44:45,05,09,1, 11.9,1,1, 18.931, 10643.498, 236.255, 52681.521 21/06/10,16:44:45,06,09,1, 11.9,1,1, 18.931, 10643.483, 236.254, 52681.559 21/06/10,16:44:45,07,09,1, 11.9,1,1, 18.931, 10643.486, 236.241, 52681.492 21/06/10,16:44:45,08,09,1, 11.9,1,1, 18.931, 10643.478, 236.219, 52681.446 21/06/10,16:44:45,09,09,1, 11.9,1,1, 18.931, 10643.503, 236.209, 52681.439 21/06/10,16:44:45,10,09,1, 11.9,1,1, 18.931, 10643.474, 236.196, 52681.434 21/06/10,16:44:45,11,09,1, 11.9,1,1, 18.931, 10643.503, 236.218, 52681.429 21/06/10,16:44:45,12,09,1, 11.9,1,1, 18.931, 10643.484, 236.218, 52681.445 21/06/10,16:44:45,13,09,1, 11.9,1,1, 18.931, 10643.474, 236.228, 52681.515 21/06/10,16:44:45,14,09,1, 11.9,1,1, 18.931, 10643.465, 236.205, 52681.516 21/06/10,16:44:45,15,09,1, 11.9,1,1, 18.931, 10643.464, 236.221, 52681.554 21/06/10,16:44:45,16,09,1, 11.9,1,1, 18.931, 10643.466, 236.237, 52681.517 21/06/10,16:44:45,17,09,1, 11.9,1,1, 18.931, 10643.513, 236.230, 52681.387 21/06/10,16:44:45,18,09,1, 11.9,1,1, 18.931, 10643.472, 236.229, 52681.406 21/06/10,16:44:45,19,09,1, 11.9,1,1, 18.931, 10643.492, 236.219, 52681.388 21/06/10,16:44:46,00,09,1, 11.9,1,1, 18.930, 10643.485, 236.219, 52681.388 21/06/10,16:44:46,01,09,1, 11.9,1,1, 18.930, 10643.503, 236.252, 52681.500 21/06/10,16:44:46,02,09,1, 11.9,1,1, 18.930, 10643.507, 236.221, 52681.516 21/06/10,16:44:46,03,09,1, 11.9,1,1, 18.930, 10643.491, 236.221, 52681.571 21/06/10,16:44:46,04,09,1, 11.9,1,1, 18.930, 10643.515, 236.239, 52681.550 21/06/10,16:44:46,05,09,1, 11.9,1,1, 18.930, 10643.505, 236.223, 52681.486 21/06/10,16:44:46,06,09,1, 11.9,1,1, 18.930, 10643.488, 236.213, 52681.411 21/06/10,16:44:46,07,09,1, 11.9,1,1, 18.930, 10643.498, 236.241, 52681.392 21/06/10,16:44:46,08,09,1, 11.9,1,1, 18.930, 10643.495, 236.205, 52681.381 21/06/10,16:44:46,09,09,1, 11.9,1,1, 18.930, 10643.512, 236.238, 52681.447 21/06/10,16:44:46,10,09,1, 11.9,1,1, 18.930, 10643.493, 236.248, 52681.521 21/06/10,16:44:46,11,09,1, 11.9,1,1, 18.930, 10643.521, 236.230, 52681.574 21/06/10,16:44:46,12,09,1, 11.9,1,1, 18.930, 10643.505, 236.244, 52681.552 21/06/10,16:44:46,13,09,1, 11.9,1,1, 18.930, 10643.527, 236.234, 52681.527 21/06/10,16:44:46,14,09,1, 11.9,1,1, 18.930, 10643.530, 236.236, 52681.443 21/06/10,16:44:46,15,09,1, 11.9,1,1, 18.930, 10643.493, 236.229, 52681.420 21/06/10,16:44:46,16,09,1, 11.9,1,1, 18.930, 10643.510, 236.231, 52681.412 21/06/10,16:44:46,17,09,1, 11.9,1,1, 18.930, 10643.521, 236.233, 52681.417 21/06/10,16:44:46,18,09,1, 11.9,1,1, 18.930, 10643.548, 236.217, 52681.494 21/06/10,16:44:46,19,09,1, 11.9,1,1, 18.930, 10643.520, 236.249, 52681.518 21/06/10,16:44:47,00,09,1, 11.9,1,1, 18.932, 10643.518, 236.249, 52681.518 21/06/10,16:44:47,01,09,1, 11.9,1,1, 18.932, 10643.513, 236.263, 52681.562 21/06/10,16:44:47,02,09,1, 11.9,1,1, 18.932, 10643.520, 236.259, 52681.441 21/06/10,16:44:47,03,09,1, 11.9,1,1, 18.932, 10643.543, 236.247, 52681.417 21/06/10,16:44:47,04,09,1, 11.9,1,1, 18.932, 10643.521, 236.224, 52681.397 21/06/10,16:44:47,05,09,1, 11.9,1,1, 18.932, 10643.523, 236.235, 52681.387 21/06/10,16:44:47,06,09,1, 11.9,1,1, 18.932, 10643.523, 236.244, 52681.388 21/06/10,16:44:47,07,09,1, 11.9,1,1, 18.932, 10643.527, 236.231, 52681.487 21/06/10,16:44:47,08,09,1, 11.9,1,1, 18.932, 10643.536, 236.259, 52681.522 21/06/10,16:44:47,09,09,1, 11.9,1,1, 18.932, 10643.569, 236.241, 52681.560 21/06/10,16:44:47,10,09,1, 11.9,1,1, 18.932, 10643.555, 236.260, 52681.535 21/06/10,16:44:47,11,09,1, 11.9,1,1, 18.932, 10643.584, 236.233, 52681.511 21/06/10,16:44:47,12,09,1, 11.9,1,1, 18.932, 10643.547, 236.231, 52681.430 21/06/10,16:44:47,13,09,1, 11.9,1,1, 18.932, 10643.562, 236.216, 52681.357 21/06/10,16:44:47,14,09,1, 11.9,1,1, 18.932, 10643.547, 236.211, 52681.384 21/06/10,16:44:47,15,09,1, 11.9,1,1, 18.932, 10643.554, 236.218, 52681.376 21/06/10,16:44:47,16,09,1, 11.9,1,1, 18.932, 10643.547, 236.255, 52681.489 21/06/10,16:44:47,17,09,1, 11.9,1,1, 18.932, 10643.549, 236.237, 52681.501 21/06/10,16:44:47,18,09,1, 11.9,1,1, 18.932, 10643.540, 236.276, 52681.508 21/06/10,16:44:47,19,09,1, 11.9,1,1, 18.932, 10643.555, 236.253, 52681.498 21/06/10,16:44:48,00,09,1, 11.9,1,1, 18.934, 10643.551, 236.253, 52681.498 21/06/10,16:44:48,01,09,1, 11.9,1,1, 18.934, 10643.584, 236.230, 52681.377 21/06/10,16:44:48,02,09,1, 11.9,1,1, 18.934, 10643.556, 236.225, 52681.336 21/06/10,16:44:48,03,09,1, 11.9,1,1, 18.934, 10643.569, 236.210, 52681.358 21/06/10,16:44:48,04,09,1, 11.9,1,1, 18.934, 10643.551, 236.233, 52681.444 21/06/10,16:44:48,05,09,1, 11.9,1,1, 18.934, 10643.564, 236.233, 52681.489 21/06/10,16:44:48,06,09,1, 11.9,1,1, 18.934, 10643.558, 236.245, 52681.483 21/06/10,16:44:48,07,09,1, 11.9,1,1, 18.934, 10643.551, 236.214, 52681.508 21/06/10,16:44:48,08,09,1, 11.9,1,1, 18.934, 10643.538, 236.223, 52681.442 21/06/10,16:44:48,09,09,1, 11.9,1,1, 18.934, 10643.565, 236.233, 52681.394 21/06/10,16:44:48,10,09,1, 11.9,1,1, 18.934, 10643.548, 236.245, 52681.346 21/06/10,16:44:48,11,09,1, 11.9,1,1, 18.934, 10643.549, 236.228, 52681.359 21/06/10,16:44:48,12,09,1, 11.9,1,1, 18.934, 10643.601, 236.225, 52681.389 21/06/10,16:44:48,13,09,1, 11.9,1,1, 18.934, 10643.585, 236.231, 52681.438 21/06/10,16:44:48,14,09,1, 11.9,1,1, 18.934, 10643.580, 236.244, 52681.506 21/06/10,16:44:48,15,09,1, 11.9,1,1, 18.934, 10643.573, 236.243, 52681.534 21/06/10,16:44:48,16,09,1, 11.9,1,1, 18.934, 10643.583, 236.227, 52681.529 21/06/10,16:44:48,17,09,1, 11.9,1,1, 18.934, 10643.594, 236.225, 52681.440 21/06/10,16:44:48,18,09,1, 11.9,1,1, 18.934, 10643.590, 236.190, 52681.360 21/06/10,16:44:48,19,09,1, 11.9,1,1, 18.934, 10643.611, 236.207, 52681.338 21/06/10,16:44:49,00,09,1, 11.9,1,1, 18.932, 10643.610, 236.207, 52681.338 21/06/10,16:44:49,01,09,1, 11.9,1,1, 18.932, 10643.577, 236.238, 52681.444 21/06/10,16:44:49,02,09,1, 11.9,1,1, 18.932, 10643.605, 236.240, 52681.488 21/06/10,16:44:49,03,09,1, 11.9,1,1, 18.932, 10643.593, 236.236, 52681.553 21/06/10,16:44:49,04,09,1, 11.9,1,1, 18.932, 10643.596, 236.261, 52681.533 21/06/10,16:44:49,05,09,1, 11.9,1,1, 18.932, 10643.598, 236.248, 52681.472 21/06/10,16:44:49,06,09,1, 11.9,1,1, 18.932, 10643.591, 236.239, 52681.422 21/06/10,16:44:49,07,09,1, 11.9,1,1, 18.932, 10643.612, 236.239, 52681.384 21/06/10,16:44:49,08,09,1, 11.9,1,1, 18.932, 10643.613, 236.244, 52681.406 21/06/10,16:44:49,09,09,1, 11.9,1,1, 18.932, 10643.594, 236.223, 52681.480 21/06/10,16:44:49,10,09,1, 11.9,1,1, 18.932, 10643.603, 236.261, 52681.483 21/06/10,16:44:49,11,09,1, 11.9,1,1, 18.932, 10643.605, 236.209, 52681.513 21/06/10,16:44:49,12,09,1, 11.9,1,1, 18.932, 10643.610, 236.234, 52681.536 21/06/10,16:44:49,13,09,1, 11.9,1,1, 18.932, 10643.582, 236.201, 52681.489 21/06/10,16:44:49,14,09,1, 11.9,1,1, 18.932, 10643.620, 236.208, 52681.472 21/06/10,16:44:49,15,09,1, 11.9,1,1, 18.932, 10643.617, 236.204, 52681.378 21/06/10,16:44:49,16,09,1, 11.9,1,1, 18.932, 10643.610, 236.198, 52681.380 21/06/10,16:44:49,17,09,1, 11.9,1,1, 18.932, 10643.631, 236.208, 52681.361 21/06/10,16:44:49,18,09,1, 11.9,1,1, 18.932, 10643.619, 236.240, 52681.411 21/06/10,16:44:49,19,09,1, 11.9,1,1, 18.932, 10643.632, 236.238, 52681.508 21/06/10,16:44:50,00,08,1, 11.9,1,1, 18.934, 10643.626, 236.238, 52681.508 21/06/10,16:44:50,01,08,1, 11.9,1,1, 18.934, 10643.616, 236.215, 52681.527 21/06/10,16:44:50,02,08,1, 11.9,1,1, 18.934, 10643.629, 236.207, 52681.486 21/06/10,16:44:50,03,08,1, 11.9,1,1, 18.934, 10643.634, 236.190, 52681.472 21/06/10,16:44:50,04,08,1, 11.9,1,1, 18.934, 10643.632, 236.215, 52681.391 21/06/10,16:44:50,05,08,1, 11.9,1,1, 18.934, 10643.649, 236.213, 52681.366 21/06/10,16:44:50,06,08,1, 11.9,1,1, 18.934, 10643.624, 236.206, 52681.417 21/06/10,16:44:50,07,08,1, 11.9,1,1, 18.934, 10643.660, 236.226, 52681.445 21/06/10,16:44:50,08,08,1, 11.9,1,1, 18.934, 10643.630, 236.201, 52681.492 21/06/10,16:44:50,09,08,1, 11.9,1,1, 18.934, 10643.633, 236.214, 52681.542 21/06/10,16:44:50,10,08,1, 11.9,1,1, 18.934, 10643.648, 236.223, 52681.520 21/06/10,16:44:50,11,08,1, 11.9,1,1, 18.934, 10643.631, 236.176, 52681.474 21/06/10,16:44:50,12,08,1, 11.9,1,1, 18.934, 10643.645, 236.175, 52681.358 21/06/10,16:44:50,13,08,1, 11.9,1,1, 18.934, 10643.666, 236.207, 52681.391 21/06/10,16:44:50,14,08,1, 11.9,1,1, 18.934, 10643.660, 236.188, 52681.426 21/06/10,16:44:50,15,08,1, 11.9,1,1, 18.934, 10643.650, 236.218, 52681.493 21/06/10,16:44:50,16,08,1, 11.9,1,1, 18.934, 10643.641, 236.249, 52681.516 21/06/10,16:44:50,17,08,1, 11.9,1,1, 18.934, 10643.669, 236.257, 52681.555 21/06/10,16:44:50,18,08,1, 11.9,1,1, 18.934, 10643.656, 236.235, 52681.565 21/06/10,16:44:50,19,08,1, 11.9,1,1, 18.934, 10643.684, 236.231, 52681.534 21/06/10,16:44:51,00,08,1, 11.8,1,1, 18.933, 10643.677, 236.231, 52681.534 21/06/10,16:44:51,01,08,1, 11.8,1,1, 18.933, 10643.655, 236.214, 52681.412 21/06/10,16:44:51,02,08,1, 11.8,1,1, 18.933, 10643.674, 236.210, 52681.411 21/06/10,16:44:51,03,08,1, 11.8,1,1, 18.933, 10643.675, 236.217, 52681.458 21/06/10,16:44:51,04,08,1, 11.8,1,1, 18.933, 10643.676, 236.206, 52681.537 21/06/10,16:44:51,05,08,1, 11.8,1,1, 18.933, 10643.695, 236.203, 52681.542 21/06/10,16:44:51,06,08,1, 11.8,1,1, 18.933, 10643.649, 236.208, 52681.588 21/06/10,16:44:51,07,08,1, 11.8,1,1, 18.933, 10643.671, 236.195, 52681.554 21/06/10,16:44:51,08,08,1, 11.8,1,1, 18.933, 10643.667, 236.231, 52681.514 21/06/10,16:44:51,09,08,1, 11.8,1,1, 18.933, 10643.687, 236.221, 52681.485 21/06/10,16:44:51,10,08,1, 11.8,1,1, 18.933, 10643.709, 236.215, 52681.430 21/06/10,16:44:51,11,08,1, 11.8,1,1, 18.933, 10643.700, 236.205, 52681.423 21/06/10,16:44:51,12,08,1, 11.8,1,1, 18.933, 10643.678, 236.198, 52681.426 21/06/10,16:44:51,13,08,1, 11.8,1,1, 18.933, 10643.693, 236.237, 52681.523 21/06/10,16:44:51,14,08,1, 11.8,1,1, 18.933, 10643.679, 236.221, 52681.561 21/06/10,16:44:51,15,08,1, 11.8,1,1, 18.933, 10643.692, 236.251, 52681.610 21/06/10,16:44:51,16,08,1, 11.8,1,1, 18.933, 10643.693, 236.223, 52681.572 21/06/10,16:44:51,17,08,1, 11.8,1,1, 18.933, 10643.662, 236.213, 52681.485 21/06/10,16:44:51,18,08,1, 11.8,1,1, 18.933, 10643.701, 236.209, 52681.404 21/06/10,16:44:51,19,08,1, 11.8,1,1, 18.933, 10643.700, 236.182, 52681.390 21/06/10,16:44:52,00,08,1, 11.9,1,1, 18.933, 10643.693, 236.182, 52681.390 21/06/10,16:44:52,01,08,1, 11.9,1,1, 18.933, 10643.708, 236.216, 52681.460 21/06/10,16:44:52,02,08,1, 11.9,1,1, 18.933, 10643.702, 236.217, 52681.527 21/06/10,16:44:52,03,08,1, 11.9,1,1, 18.933, 10643.716, 236.240, 52681.554 21/06/10,16:44:52,04,08,1, 11.9,1,1, 18.933, 10643.703, 236.220, 52681.535 21/06/10,16:44:52,05,08,1, 11.9,1,1, 18.933, 10643.693, 236.221, 52681.437 21/06/10,16:44:52,06,08,1, 11.9,1,1, 18.933, 10643.717, 236.204, 52681.452 21/06/10,16:44:52,07,08,1, 11.9,1,1, 18.933, 10643.726, 236.194, 52681.360 21/06/10,16:44:52,08,08,1, 11.9,1,1, 18.933, 10643.707, 236.215, 52681.367 21/06/10,16:44:52,09,08,1, 11.9,1,1, 18.933, 10643.737, 236.228, 52681.366 21/06/10,16:44:52,10,08,1, 11.9,1,1, 18.933, 10643.712, 236.216, 52681.414 21/06/10,16:44:52,11,08,1, 11.9,1,1, 18.933, 10643.727, 236.217, 52681.510 21/06/10,16:44:52,12,08,1, 11.9,1,1, 18.933, 10643.730, 236.223, 52681.523 21/06/10,16:44:52,13,08,1, 11.9,1,1, 18.933, 10643.733, 236.217, 52681.533 21/06/10,16:44:52,14,08,1, 11.9,1,1, 18.933, 10643.753, 236.213, 52681.458 21/06/10,16:44:52,15,08,1, 11.9,1,1, 18.933, 10643.714, 236.230, 52681.509 21/06/10,16:44:52,16,08,1, 11.9,1,1, 18.933, 10643.759, 236.165, 52681.049 21/06/10,16:44:52,17,08,1, 11.9,1,1, 18.933, 10643.736, 236.213, 52681.397 21/06/10,16:44:52,18,08,1, 11.9,1,1, 18.933, 10643.749, 236.210, 52681.451 21/06/10,16:44:52,19,08,1, 11.9,1,1, 18.933, 10643.756, 236.220, 52681.465 21/06/10,16:44:53,00,08,1, 11.9,1,1, 18.931, 10643.752, 236.220, 52681.465 21/06/10,16:44:53,01,08,1, 11.9,1,1, 18.931, 10643.760, 236.226, 52681.527 21/06/10,16:44:53,02,08,1, 11.9,1,1, 18.931, 10643.749, 236.206, 52681.473 21/06/10,16:44:53,03,08,1, 11.9,1,1, 18.931, 10643.735, 236.223, 52681.392 21/06/10,16:44:53,04,08,1, 11.9,1,1, 18.931, 10643.731, 236.213, 52681.378 21/06/10,16:44:53,05,08,1, 11.9,1,1, 18.931, 10643.766, 236.201, 52681.339 21/06/10,16:44:53,06,08,1, 11.9,1,1, 18.931, 10643.754, 236.238, 52681.367 21/06/10,16:44:53,07,08,1, 11.9,1,1, 18.931, 10643.749, 236.206, 52681.369 21/06/10,16:44:53,08,08,1, 11.9,1,1, 18.931, 10643.761, 236.220, 52681.439 21/06/10,16:44:53,09,08,1, 11.9,1,1, 18.931, 10643.753, 236.233, 52681.503 21/06/10,16:44:53,10,08,1, 11.9,1,1, 18.931, 10643.757, 236.249, 52681.526 21/06/10,16:44:53,11,08,1, 11.9,1,1, 18.931, 10643.737, 236.221, 52681.458 21/06/10,16:44:53,12,08,1, 11.9,1,1, 18.931, 10643.767, 236.246, 52681.415 21/06/10,16:44:53,13,08,1, 11.9,1,1, 18.931, 10643.764, 236.219, 52681.376 21/06/10,16:44:53,14,08,1, 11.9,1,1, 18.931, 10643.756, 236.208, 52681.357 21/06/10,16:44:53,15,08,1, 11.9,1,1, 18.931, 10643.760, 236.227, 52681.399 21/06/10,16:44:53,16,08,1, 11.9,1,1, 18.931, 10643.759, 236.242, 52681.474 21/06/10,16:44:53,17,08,1, 11.9,1,1, 18.931, 10643.750, 236.212, 52681.509 21/06/10,16:44:53,18,08,1, 11.9,1,1, 18.931, 10643.764, 236.213, 52681.542 21/06/10,16:44:53,19,08,1, 11.9,1,1, 18.931, 10643.747, 236.201, 52681.479 21/06/10,16:44:54,00,09,1, 11.9,1,1, 18.935, 10643.743, 236.201, 52681.479 21/06/10,16:44:54,01,09,1, 11.9,1,1, 18.935, 10643.761, 236.189, 52681.351 21/06/10,16:44:54,02,09,1, 11.9,1,1, 18.935, 10643.789, 236.191, 52681.436 21/06/10,16:44:54,03,09,1, 11.9,1,1, 18.935, 10643.741, 236.162, 52681.298 21/06/10,16:44:54,04,09,1, 11.9,1,1, 18.935, 10643.732, 236.197, 52681.399 21/06/10,16:44:54,05,09,1, 11.9,1,1, 18.935, 10643.795, 236.219, 52681.465 21/06/10,16:44:54,06,09,1, 11.9,1,1, 18.935, 10643.778, 236.219, 52681.454 21/06/10,16:44:54,07,09,1, 11.9,1,1, 18.935, 10643.785, 236.194, 52681.432 21/06/10,16:44:54,08,09,1, 11.9,1,1, 18.935, 10643.766, 236.200, 52681.411 21/06/10,16:44:54,09,09,1, 11.9,1,1, 18.935, 10643.781, 236.211, 52681.360 21/06/10,16:44:54,10,09,1, 11.9,1,1, 18.935, 10643.783, 236.200, 52681.318 21/06/10,16:44:54,11,09,1, 11.9,1,1, 18.935, 10643.780, 236.212, 52681.287 21/06/10,16:44:54,12,09,1, 11.9,1,1, 18.935, 10643.799, 236.199, 52681.390 21/06/10,16:44:54,13,09,1, 11.9,1,1, 18.935, 10643.779, 236.208, 52681.398 21/06/10,16:44:54,14,09,1, 11.9,1,1, 18.935, 10643.809, 236.241, 52681.492 21/06/10,16:44:54,15,09,1, 11.9,1,1, 18.935, 10643.786, 236.238, 52681.513 21/06/10,16:44:54,16,09,1, 11.9,1,1, 18.935, 10643.776, 236.191, 52681.471 21/06/10,16:44:54,17,09,1, 11.9,1,1, 18.935, 10643.793, 236.195, 52681.466 21/06/10,16:44:54,18,09,1, 11.9,1,1, 18.935, 10643.784, 236.228, 52681.346 21/06/10,16:44:54,19,09,1, 11.9,1,1, 18.935, 10643.820, 236.201, 52681.304 21/06/10,16:44:55,00,09,1, 11.9,1,1, 18.933, 10643.818, 236.201, 52681.304 21/06/10,16:44:55,01,09,1, 11.9,1,1, 18.933, 10643.806, 236.215, 52681.341 21/06/10,16:44:55,02,09,1, 11.9,1,1, 18.933, 10643.824, 236.241, 52681.433 21/06/10,16:44:55,03,09,1, 11.9,1,1, 18.933, 10643.826, 236.205, 52681.470 21/06/10,16:44:55,04,09,1, 11.9,1,1, 18.933, 10643.806, 236.193, 52681.470 21/06/10,16:44:55,05,09,1, 11.9,1,1, 18.933, 10643.829, 236.219, 52681.440 21/06/10,16:44:55,06,09,1, 11.9,1,1, 18.933, 10643.778, 236.190, 52681.355 21/06/10,16:44:55,07,09,1, 11.9,1,1, 18.933, 10643.802, 236.206, 52681.339 21/06/10,16:44:55,08,09,1, 11.9,1,1, 18.933, 10643.815, 236.155, 52681.312 21/06/10,16:44:55,09,09,1, 11.9,1,1, 18.933, 10643.802, 236.178, 52681.358 21/06/10,16:44:55,10,09,1, 11.9,1,1, 18.933, 10643.799, 236.189, 52681.400 21/06/10,16:44:55,11,09,1, 11.9,1,1, 18.933, 10643.815, 236.160, 52681.464 21/06/10,16:44:55,12,09,1, 11.9,1,1, 18.933, 10643.824, 236.166, 52681.460 21/06/10,16:44:55,13,09,1, 11.9,1,1, 18.933, 10643.800, 236.190, 52681.478 21/06/10,16:44:55,14,09,1, 11.9,1,1, 18.933, 10643.841, 236.178, 52681.401 21/06/10,16:44:55,15,09,1, 11.9,1,1, 18.933, 10643.841, 236.191, 52681.369 21/06/10,16:44:55,16,09,1, 11.9,1,1, 18.933, 10643.813, 236.211, 52681.330 21/06/10,16:44:55,17,09,1, 11.9,1,1, 18.933, 10643.829, 236.204, 52681.362 21/06/10,16:44:55,18,09,1, 11.9,1,1, 18.933, 10643.827, 236.203, 52681.362 21/06/10,16:44:55,19,09,1, 11.9,1,1, 18.933, 10643.838, 236.216, 52681.450 21/06/10,16:44:56,00,09,1, 11.9,1,1, 18.933, 10643.835, 236.216, 52681.450 21/06/10,16:44:56,01,09,1, 11.9,1,1, 18.933, 10643.836, 236.220, 52681.574 21/06/10,16:44:56,02,09,1, 11.9,1,1, 18.933, 10643.833, 236.220, 52681.503 21/06/10,16:44:56,03,09,1, 11.9,1,1, 18.933, 10643.819, 236.201, 52681.475 21/06/10,16:44:56,04,09,1, 11.9,1,1, 18.933, 10643.827, 236.214, 52681.387 21/06/10,16:44:56,05,09,1, 11.9,1,1, 18.933, 10643.831, 236.224, 52681.387 21/06/10,16:44:56,06,09,1, 11.9,1,1, 18.933, 10643.838, 236.211, 52681.395 21/06/10,16:44:56,07,09,1, 11.9,1,1, 18.933, 10643.824, 236.199, 52681.434 21/06/10,16:44:56,08,09,1, 11.9,1,1, 18.933, 10643.851, 236.210, 52681.498 21/06/10,16:44:56,09,09,1, 11.9,1,1, 18.933, 10643.845, 236.214, 52681.541 21/06/10,16:44:56,10,09,1, 11.9,1,1, 18.933, 10643.852, 236.222, 52681.535 21/06/10,16:44:56,11,09,1, 11.9,1,1, 18.933, 10643.851, 236.213, 52681.490 21/06/10,16:44:56,12,09,1, 11.9,1,1, 18.933, 10643.835, 236.193, 52681.401 21/06/10,16:44:56,13,09,1, 11.9,1,1, 18.933, 10643.839, 236.177, 52681.364 21/06/10,16:44:56,14,09,1, 11.9,1,1, 18.933, 10643.848, 236.181, 52681.359 21/06/10,16:44:56,15,09,1, 11.9,1,1, 18.933, 10643.824, 236.177, 52681.394 21/06/10,16:44:56,16,09,1, 11.9,1,1, 18.933, 10643.861, 236.218, 52681.445 21/06/10,16:44:56,17,09,1, 11.9,1,1, 18.933, 10643.851, 236.173, 52681.521 21/06/10,16:44:56,18,09,1, 11.9,1,1, 18.933, 10643.856, 236.206, 52681.528 21/06/10,16:44:56,19,09,1, 11.9,1,1, 18.933, 10643.849, 236.174, 52681.537 21/06/10,16:44:57,00,08,1, 11.9,1,1, 18.936, 10643.843, 236.174, 52681.537 21/06/10,16:44:57,01,08,1, 11.9,1,1, 18.936, 10643.858, 236.181, 52681.394 21/06/10,16:44:57,02,08,1, 11.9,1,1, 18.936, 10643.873, 236.191, 52681.377 21/06/10,16:44:57,03,08,1, 11.9,1,1, 18.936, 10643.878, 236.201, 52681.414 21/06/10,16:44:57,04,08,1, 11.9,1,1, 18.936, 10643.870, 236.184, 52681.433 21/06/10,16:44:57,05,08,1, 11.9,1,1, 18.936, 10643.863, 236.214, 52681.507 21/06/10,16:44:57,06,08,1, 11.9,1,1, 18.936, 10643.869, 236.215, 52681.497 21/06/10,16:44:57,07,08,1, 11.9,1,1, 18.936, 10643.868, 236.206, 52681.525 21/06/10,16:44:57,08,08,1, 11.9,1,1, 18.936, 10643.856, 236.171, 52681.488 21/06/10,16:44:57,09,08,1, 11.9,1,1, 18.936, 10643.876, 236.178, 52681.392 21/06/10,16:44:57,10,08,1, 11.9,1,1, 18.936, 10643.862, 236.166, 52681.373 21/06/10,16:44:57,11,08,1, 11.9,1,1, 18.936, 10643.854, 236.203, 52681.372 21/06/10,16:44:57,12,08,1, 11.9,1,1, 18.936, 10643.838, 236.182, 52681.366 21/06/10,16:44:57,13,08,1, 11.9,1,1, 18.936, 10643.849, 236.170, 52681.444 21/06/10,16:44:57,14,08,1, 11.9,1,1, 18.936, 10643.877, 236.212, 52681.484 21/06/10,16:44:57,15,08,1, 11.9,1,1, 18.936, 10643.878, 236.204, 52681.512 21/06/10,16:44:57,16,08,1, 11.9,1,1, 18.936, 10643.855, 236.194, 52681.549 21/06/10,16:44:57,17,08,1, 11.9,1,1, 18.936, 10643.882, 236.156, 52681.447 21/06/10,16:44:57,18,08,1, 11.9,1,1, 18.936, 10643.857, 236.184, 52681.427 21/06/10,16:44:57,19,08,1, 11.9,1,1, 18.936, 10643.882, 236.162, 52681.315 21/06/10,16:44:58,00,08,1, 11.9,1,1, 18.933, 10643.877, 236.162, 52681.315 21/06/10,16:44:58,01,08,1, 11.9,1,1, 18.933, 10643.898, 236.167, 52681.363 21/06/10,16:44:58,02,08,1, 11.9,1,1, 18.933, 10643.889, 236.160, 52681.451 21/06/10,16:44:58,03,08,1, 11.9,1,1, 18.933, 10643.890, 236.184, 52681.510 21/06/10,16:44:58,04,08,1, 11.9,1,1, 18.933, 10643.867, 236.221, 52681.532 21/06/10,16:44:58,05,08,1, 11.9,1,1, 18.933, 10643.892, 236.169, 52681.458 21/06/10,16:44:58,06,08,1, 11.9,1,1, 18.933, 10643.893, 236.165, 52681.399 21/06/10,16:44:58,07,08,1, 11.9,1,1, 18.933, 10643.897, 236.166, 52681.355 21/06/10,16:44:58,08,08,1, 11.9,1,1, 18.933, 10643.880, 236.152, 52681.336 21/06/10,16:44:58,09,08,1, 11.9,1,1, 18.933, 10643.885, 236.162, 52681.352 21/06/10,16:44:58,10,08,1, 11.9,1,1, 18.933, 10643.920, 236.198, 52681.432 21/06/10,16:44:58,11,08,1, 11.9,1,1, 18.933, 10643.894, 236.182, 52681.483 21/06/10,16:44:58,12,08,1, 11.9,1,1, 18.933, 10643.911, 236.171, 52681.508 21/06/10,16:44:58,13,08,1, 11.9,1,1, 18.933, 10643.902, 236.209, 52681.505 21/06/10,16:44:58,14,08,1, 11.9,1,1, 18.933, 10643.898, 236.171, 52681.440 21/06/10,16:44:58,15,08,1, 11.9,1,1, 18.933, 10643.893, 236.174, 52681.395 21/06/10,16:44:58,16,08,1, 11.9,1,1, 18.933, 10643.915, 236.154, 52681.175 21/06/10,16:44:58,17,08,1, 11.9,1,1, 18.933, 10643.918, 236.165, 52681.243 21/06/10,16:44:58,18,08,1, 11.9,1,1, 18.933, 10643.914, 236.170, 52681.337 21/06/10,16:44:58,19,08,1, 11.9,1,1, 18.933, 10643.917, 236.167, 52681.406 21/06/10,16:44:59,00,08,1, 11.9,1,1, 18.932, 10643.910, 236.167, 52681.406 21/06/10,16:44:59,01,08,1, 11.9,1,1, 18.932, 10643.938, 236.189, 52681.506 21/06/10,16:44:59,02,08,1, 11.9,1,1, 18.932, 10643.928, 236.188, 52681.536 21/06/10,16:44:59,03,08,1, 11.9,1,1, 18.932, 10643.909, 236.162, 52681.422 21/06/10,16:44:59,04,08,1, 11.9,1,1, 18.932, 10643.923, 236.171, 52681.407 21/06/10,16:44:59,05,08,1, 11.9,1,1, 18.932, 10643.900, 236.164, 52681.364 21/06/10,16:44:59,06,08,1, 11.9,1,1, 18.932, 10643.934, 236.190, 52681.345 21/06/10,16:44:59,07,08,1, 11.9,1,1, 18.932, 10643.915, 236.193, 52681.425 21/06/10,16:44:59,08,08,1, 11.9,1,1, 18.932, 10643.909, 236.156, 52681.509 21/06/10,16:44:59,09,08,1, 11.9,1,1, 18.932, 10643.937, 236.196, 52681.484 21/06/10,16:44:59,10,08,1, 11.9,1,1, 18.932, 10643.918, 236.154, 52681.479 21/06/10,16:44:59,11,08,1, 11.9,1,1, 18.932, 10643.949, 236.163, 52681.457 21/06/10,16:44:59,12,08,1, 11.9,1,1, 18.932, 10643.923, 236.163, 52681.361 21/06/10,16:44:59,13,08,1, 11.9,1,1, 18.932, 10643.945, 236.150, 52681.333 21/06/10,16:44:59,14,08,1, 11.9,1,1, 18.932, 10643.966, 236.175, 52681.310 21/06/10,16:44:59,15,08,1, 11.9,1,1, 18.932, 10643.925, 236.170, 52681.368 21/06/10,16:44:59,16,08,1, 11.9,1,1, 18.932, 10643.949, 236.153, 52681.405 21/06/10,16:44:59,17,08,1, 11.9,1,1, 18.932, 10643.945, 236.197, 52681.478 21/06/10,16:44:59,18,08,1, 11.9,1,1, 18.932, 10643.922, 236.200, 52681.522 21/06/10,16:44:59,19,08,1, 11.9,1,1, 18.932, 10643.929, 236.203, 52681.510 21/06/10,16:45:00,00,09,1, 11.9,1,1, 18.931, 10643.927, 236.203, 52681.510 21/06/10,16:45:00,01,09,1, 11.9,1,1, 18.931, 10643.953, 236.155, 52681.378 21/06/10,16:45:00,02,09,1, 11.9,1,1, 18.931, 10643.957, 236.159, 52681.346 21/06/10,16:45:00,03,09,1, 11.9,1,1, 18.931, 10643.944, 236.189, 52681.336 21/06/10,16:45:00,04,09,1, 11.9,1,1, 18.931, 10643.970, 236.180, 52681.400 21/06/10,16:45:00,05,09,1, 11.9,1,1, 18.931, 10643.940, 236.186, 52681.466 21/06/10,16:45:00,06,09,1, 11.9,1,1, 18.931, 10643.926, 236.174, 52681.474 21/06/10,16:45:00,07,09,1, 11.9,1,1, 18.931, 10643.952, 236.178, 52681.462 21/06/10,16:45:00,08,09,1, 11.9,1,1, 18.931, 10643.942, 236.197, 52681.430 21/06/10,16:45:00,09,09,1, 11.9,1,1, 18.931, 10643.951, 236.164, 52681.342 21/06/10,16:45:00,10,09,1, 11.9,1,1, 18.931, 10643.941, 236.188, 52681.326 21/06/10,16:45:00,11,09,1, 11.9,1,1, 18.931, 10643.953, 236.152, 52681.295 21/06/10,16:45:00,12,09,1, 11.9,1,1, 18.931, 10643.959, 236.152, 52681.383 21/06/10,16:45:00,13,09,1, 11.9,1,1, 18.931, 10643.952, 236.166, 52681.448 21/06/10,16:45:00,14,09,1, 11.9,1,1, 18.931, 10643.955, 236.181, 52681.478 21/06/10,16:45:00,15,09,1, 11.9,1,1, 18.931, 10643.940, 236.185, 52681.471 21/06/10,16:45:00,16,09,1, 11.9,1,1, 18.931, 10643.945, 236.164, 52681.480 21/06/10,16:45:00,17,09,1, 11.9,1,1, 18.931, 10643.954, 236.172, 52681.416 21/06/10,16:45:00,18,09,1, 11.9,1,1, 18.931, 10643.954, 236.162, 52681.341 21/06/10,16:45:00,19,09,1, 11.9,1,1, 18.931, 10643.927, 236.153, 52681.335 21/06/10,16:45:01,00,09,1, 11.9,1,1, 18.931, 10643.919, 236.153, 52681.335 21/06/10,16:45:01,01,09,1, 11.9,1,1, 18.931, 10643.988, 236.144, 52681.393 21/06/10,16:45:01,02,09,1, 11.9,1,1, 18.931, 10643.989, 236.183, 52681.361 21/06/10,16:45:01,03,09,1, 11.9,1,1, 18.931, 10643.982, 236.182, 52681.478 21/06/10,16:45:01,04,09,1, 11.9,1,1, 18.931, 10643.974, 236.175, 52681.487 21/06/10,16:45:01,05,09,1, 11.9,1,1, 18.931, 10643.996, 236.164, 52681.402 21/06/10,16:45:01,06,09,1, 11.9,1,1, 18.931, 10643.967, 236.154, 52681.373 21/06/10,16:45:01,07,09,1, 11.9,1,1, 18.931, 10643.971, 236.143, 52681.291 21/06/10,16:45:01,08,09,1, 11.9,1,1, 18.931, 10643.977, 236.154, 52681.303 21/06/10,16:45:01,09,09,1, 11.9,1,1, 18.931, 10643.993, 236.185, 52681.381 21/06/10,16:45:01,10,09,1, 11.9,1,1, 18.931, 10643.967, 236.182, 52681.424 21/06/10,16:45:01,11,09,1, 11.9,1,1, 18.931, 10643.969, 236.186, 52681.460 21/06/10,16:45:01,12,09,1, 11.9,1,1, 18.931, 10643.963, 236.186, 52681.495 21/06/10,16:45:01,13,09,1, 11.9,1,1, 18.931, 10644.002, 236.189, 52681.471 21/06/10,16:45:01,14,09,1, 11.9,1,1, 18.931, 10643.998, 236.184, 52681.399 21/06/10,16:45:01,15,09,1, 11.9,1,1, 18.931, 10643.972, 236.175, 52681.378 21/06/10,16:45:01,16,09,1, 11.9,1,1, 18.931, 10644.001, 236.200, 52681.362 21/06/10,16:45:01,17,09,1, 11.9,1,1, 18.931, 10643.981, 236.185, 52681.417 21/06/10,16:45:01,18,09,1, 11.9,1,1, 18.931, 10643.980, 236.186, 52681.441 21/06/10,16:45:01,19,09,1, 11.9,1,1, 18.931, 10644.004, 236.188, 52681.497 21/06/10,16:45:02,00,09,1, 11.8,1,1, 18.933, 10644.002, 236.188, 52681.497 21/06/10,16:45:02,01,09,1, 11.8,1,1, 18.933, 10644.007, 236.186, 52681.528 21/06/10,16:45:02,02,09,1, 11.8,1,1, 18.933, 10643.988, 236.177, 52681.489 21/06/10,16:45:02,03,09,1, 11.8,1,1, 18.933, 10643.996, 236.183, 52681.417 21/06/10,16:45:02,04,09,1, 11.8,1,1, 18.933, 10644.017, 236.190, 52681.371 21/06/10,16:45:02,05,09,1, 11.8,1,1, 18.933, 10644.005, 236.178, 52681.359 21/06/10,16:45:02,06,09,1, 11.8,1,1, 18.933, 10644.016, 236.173, 52681.377 21/06/10,16:45:02,07,09,1, 11.8,1,1, 18.933, 10643.997, 236.191, 52681.450 21/06/10,16:45:02,08,09,1, 11.8,1,1, 18.933, 10644.020, 236.191, 52681.497 21/06/10,16:45:02,09,09,1, 11.8,1,1, 18.933, 10644.009, 236.179, 52681.548 21/06/10,16:45:02,10,09,1, 11.8,1,1, 18.933, 10643.965, 236.178, 52681.497 21/06/10,16:45:02,11,09,1, 11.8,1,1, 18.933, 10644.021, 236.215, 52681.464 21/06/10,16:45:02,12,09,1, 11.8,1,1, 18.933, 10644.017, 236.190, 52681.403 21/06/10,16:45:02,13,09,1, 11.8,1,1, 18.933, 10644.015, 236.199, 52681.376 21/06/10,16:45:02,14,09,1, 11.8,1,1, 18.933, 10644.004, 236.136, 52681.375 21/06/10,16:45:02,15,09,1, 11.8,1,1, 18.933, 10644.033, 236.178, 52681.417 21/06/10,16:45:02,16,09,1, 11.8,1,1, 18.933, 10644.017, 236.184, 52681.472 21/06/10,16:45:02,17,09,1, 11.8,1,1, 18.933, 10644.010, 236.164, 52681.546 21/06/10,16:45:02,18,09,1, 11.8,1,1, 18.933, 10643.983, 236.170, 52681.506 21/06/10,16:45:02,19,09,1, 11.8,1,1, 18.933, 10644.015, 236.162, 52681.466 21/06/10,16:45:03,00,08,1, 11.9,1,1, 18.936, 10644.010, 236.162, 52681.466 21/06/10,16:45:03,01,08,1, 11.9,1,1, 18.936, 10644.014, 236.163, 52681.373 21/06/10,16:45:03,02,08,1, 11.9,1,1, 18.936, 10644.011, 236.174, 52681.375 21/06/10,16:45:03,03,08,1, 11.9,1,1, 18.936, 10644.010, 236.156, 52681.341 21/06/10,16:45:03,04,08,1, 11.9,1,1, 18.936, 10644.029, 236.183, 52681.425 21/06/10,16:45:03,05,08,1, 11.9,1,1, 18.936, 10644.063, 236.199, 52681.485 21/06/10,16:45:03,06,08,1, 11.9,1,1, 18.936, 10643.996, 236.157, 52681.473 21/06/10,16:45:03,07,08,1, 11.9,1,1, 18.936, 10644.032, 236.180, 52681.500 21/06/10,16:45:03,08,08,1, 11.9,1,1, 18.936, 10644.043, 236.165, 52681.454 21/06/10,16:45:03,09,08,1, 11.9,1,1, 18.936, 10644.039, 236.176, 52681.361 21/06/10,16:45:03,10,08,1, 11.9,1,1, 18.936, 10644.048, 236.175, 52681.323 21/06/10,16:45:03,11,08,1, 11.9,1,1, 18.936, 10644.056, 236.175, 52681.339 21/06/10,16:45:03,12,08,1, 11.9,1,1, 18.936, 10644.036, 236.163, 52681.318 21/06/10,16:45:03,13,08,1, 11.9,1,1, 18.936, 10644.043, 236.165, 52681.401 21/06/10,16:45:03,14,08,1, 11.9,1,1, 18.936, 10644.042, 236.173, 52681.455 21/06/10,16:45:03,15,08,1, 11.9,1,1, 18.936, 10644.035, 236.172, 52681.469 21/06/10,16:45:03,16,08,1, 11.9,1,1, 18.936, 10644.033, 236.152, 52681.435 21/06/10,16:45:03,17,08,1, 11.9,1,1, 18.936, 10644.037, 236.163, 52681.403 21/06/10,16:45:03,18,08,1, 11.9,1,1, 18.936, 10644.007, 236.133, 52681.351 21/06/10,16:45:03,19,08,1, 11.9,1,1, 18.936, 10644.042, 236.137, 52681.301 21/06/10,16:45:04,00,09,1, 11.8,1,1, 18.937, 10644.035, 236.137, 52681.301 21/06/10,16:45:04,01,09,1, 11.8,1,1, 18.937, 10644.046, 236.170, 52681.345 21/06/10,16:45:04,02,09,1, 11.8,1,1, 18.937, 10644.036, 236.185, 52681.424 21/06/10,16:45:04,03,09,1, 11.8,1,1, 18.937, 10644.052, 236.157, 52681.477 21/06/10,16:45:04,04,09,1, 11.8,1,1, 18.937, 10644.032, 236.185, 52681.469 21/06/10,16:45:04,05,09,1, 11.8,1,1, 18.937, 10644.060, 236.156, 52681.396 21/06/10,16:45:04,06,09,1, 11.8,1,1, 18.937, 10644.054, 236.159, 52681.345 21/06/10,16:45:04,07,09,1, 11.8,1,1, 18.937, 10644.047, 236.160, 52681.288 21/06/10,16:45:04,08,09,1, 11.8,1,1, 18.937, 10644.055, 236.145, 52681.289 21/06/10,16:45:04,09,09,1, 11.8,1,1, 18.937, 10644.040, 236.164, 52681.359 21/06/10,16:45:04,10,09,1, 11.8,1,1, 18.937, 10644.045, 236.204, 52681.430 21/06/10,16:45:04,11,09,1, 11.8,1,1, 18.937, 10644.043, 236.167, 52681.454 21/06/10,16:45:04,12,09,1, 11.8,1,1, 18.937, 10644.048, 236.154, 52681.495 21/06/10,16:45:04,13,09,1, 11.8,1,1, 18.937, 10644.063, 236.179, 52681.422 21/06/10,16:45:04,14,09,1, 11.8,1,1, 18.937, 10644.053, 236.170, 52681.360 21/06/10,16:45:04,15,09,1, 11.8,1,1, 18.937, 10644.060, 236.181, 52681.317 21/06/10,16:45:04,16,09,1, 11.8,1,1, 18.937, 10644.079, 236.187, 52681.243 21/06/10,16:45:04,17,09,1, 11.8,1,1, 18.937, 10644.092, 236.196, 52681.333 21/06/10,16:45:04,18,09,1, 11.8,1,1, 18.937, 10644.089, 236.183, 52681.400 21/06/10,16:45:04,19,09,1, 11.8,1,1, 18.937, 10644.075, 236.157, 52681.458 21/06/10,16:45:05,00,09,1, 11.8,1,1, 18.936, 10644.069, 236.157, 52681.458 21/06/10,16:45:05,01,09,1, 11.8,1,1, 18.936, 10644.087, 236.186, 52681.448 21/06/10,16:45:05,02,09,1, 11.8,1,1, 18.936, 10644.058, 236.178, 52681.452 21/06/10,16:45:05,03,09,1, 11.8,1,1, 18.936, 10644.036, 236.182, 52681.344 21/06/10,16:45:05,04,09,1, 11.8,1,1, 18.936, 10644.070, 236.169, 52681.334 21/06/10,16:45:05,05,09,1, 11.8,1,1, 18.936, 10644.061, 236.162, 52681.308 21/06/10,16:45:05,06,09,1, 11.8,1,1, 18.936, 10644.060, 236.163, 52681.342 21/06/10,16:45:05,07,09,1, 11.8,1,1, 18.936, 10644.093, 236.192, 52681.412 21/06/10,16:45:05,08,09,1, 11.8,1,1, 18.936, 10644.096, 236.223, 52681.485 21/06/10,16:45:05,09,09,1, 11.8,1,1, 18.936, 10644.082, 236.219, 52681.476 21/06/10,16:45:05,10,09,1, 11.8,1,1, 18.936, 10644.080, 236.216, 52681.434 21/06/10,16:45:05,11,09,1, 11.8,1,1, 18.936, 10644.073, 236.181, 52681.417 21/06/10,16:45:05,12,09,1, 11.8,1,1, 18.936, 10644.071, 236.173, 52681.338 21/06/10,16:45:05,13,09,1, 11.8,1,1, 18.936, 10644.083, 236.172, 52681.307 21/06/10,16:45:05,14,09,1, 11.8,1,1, 18.936, 10644.092, 236.181, 52681.319 21/06/10,16:45:05,15,09,1, 11.8,1,1, 18.936, 10644.106, 236.166, 52681.339 21/06/10,16:45:05,16,09,1, 11.8,1,1, 18.936, 10644.095, 236.183, 52681.404 21/06/10,16:45:05,17,09,1, 11.8,1,1, 18.936, 10644.084, 236.214, 52681.485 21/06/10,16:45:05,18,09,1, 11.8,1,1, 18.936, 10644.055, 236.184, 52681.455 21/06/10,16:45:05,19,09,1, 11.8,1,1, 18.936, 10644.080, 236.173, 52681.395 21/06/10,16:45:06,00,10,1, 11.8,1,1, 18.938, 10644.077, 236.173, 52681.395 21/06/10,16:45:06,01,10,1, 11.8,1,1, 18.938, 10644.084, 236.189, 52681.292 21/06/10,16:45:06,02,10,1, 11.8,1,1, 18.938, 10644.076, 236.135, 52681.250 21/06/10,16:45:06,03,10,1, 11.8,1,1, 18.938, 10644.113, 236.164, 52681.323 21/06/10,16:45:06,04,10,1, 11.8,1,1, 18.938, 10644.098, 236.173, 52681.429 21/06/10,16:45:06,05,10,1, 11.8,1,1, 18.938, 10644.114, 236.164, 52681.455 21/06/10,16:45:06,06,10,1, 11.8,1,1, 18.938, 10644.110, 236.148, 52681.469 21/06/10,16:45:06,07,10,1, 11.8,1,1, 18.938, 10644.087, 236.164, 52681.431 21/06/10,16:45:06,08,10,1, 11.8,1,1, 18.938, 10644.101, 236.154, 52681.391 21/06/10,16:45:06,09,10,1, 11.8,1,1, 18.938, 10644.096, 236.147, 52681.316 21/06/10,16:45:06,10,10,1, 11.8,1,1, 18.938, 10644.105, 236.159, 52681.261 21/06/10,16:45:06,11,10,1, 11.8,1,1, 18.938, 10644.127, 236.154, 52681.318 21/06/10,16:45:06,12,10,1, 11.8,1,1, 18.938, 10644.115, 236.183, 52681.371 21/06/10,16:45:06,13,10,1, 11.8,1,1, 18.938, 10644.136, 236.158, 52681.415 21/06/10,16:45:06,14,10,1, 11.8,1,1, 18.938, 10644.103, 236.191, 52681.504 21/06/10,16:45:06,15,10,1, 11.8,1,1, 18.938, 10644.129, 236.178, 52681.468 21/06/10,16:45:06,16,10,1, 11.8,1,1, 18.938, 10644.134, 236.184, 52681.425 21/06/10,16:45:06,17,10,1, 11.8,1,1, 18.938, 10644.115, 236.182, 52681.373 21/06/10,16:45:06,18,10,1, 11.8,1,1, 18.938, 10644.132, 236.165, 52681.295 21/06/10,16:45:06,19,10,1, 11.8,1,1, 18.938, 10644.129, 236.142, 52681.260 21/06/10,16:45:07,00,09,1, 11.9,1,1, 18.938, 10644.127, 236.142, 52681.260 21/06/10,16:45:07,01,09,1, 11.9,1,1, 18.938, 10644.122, 236.158, 52681.444 21/06/10,16:45:07,02,09,1, 11.9,1,1, 18.938, 10644.144, 236.182, 52681.494 21/06/10,16:45:07,03,09,1, 11.9,1,1, 18.938, 10644.093, 236.162, 52681.568 21/06/10,16:45:07,04,09,1, 11.9,1,1, 18.938, 10644.137, 236.149, 52681.576 21/06/10,16:45:07,05,09,1, 11.9,1,1, 18.938, 10644.149, 236.162, 52681.339 21/06/10,16:45:07,06,09,1, 11.9,1,1, 18.938, 10644.120, 236.141, 52681.370 21/06/10,16:45:07,07,09,1, 11.9,1,1, 18.938, 10644.132, 236.143, 52681.356 21/06/10,16:45:07,08,09,1, 11.9,1,1, 18.938, 10644.144, 236.130, 52681.331 21/06/10,16:45:07,09,09,1, 11.9,1,1, 18.938, 10644.125, 236.131, 52681.366 21/06/10,16:45:07,10,09,1, 11.9,1,1, 18.938, 10644.133, 236.155, 52681.477 21/06/10,16:45:07,11,09,1, 11.9,1,1, 18.938, 10644.123, 236.171, 52681.489 21/06/10,16:45:07,12,09,1, 11.9,1,1, 18.938, 10644.122, 236.155, 52681.478 21/06/10,16:45:07,13,09,1, 11.9,1,1, 18.938, 10644.144, 236.152, 52681.397 21/06/10,16:45:07,14,09,1, 11.9,1,1, 18.938, 10644.146, 236.158, 52681.356 21/06/10,16:45:07,15,09,1, 11.9,1,1, 18.938, 10644.132, 236.150, 52681.357 21/06/10,16:45:07,16,09,1, 11.9,1,1, 18.938, 10644.176, 236.158, 52681.377 21/06/10,16:45:07,17,09,1, 11.9,1,1, 18.938, 10644.176, 236.183, 52681.375 21/06/10,16:45:07,18,09,1, 11.9,1,1, 18.938, 10644.175, 236.170, 52681.449 21/06/10,16:45:07,19,09,1, 11.9,1,1, 18.938, 10644.145, 236.169, 52681.445 21/06/10,16:45:08,00,09,1, 11.8,1,1, 18.935, 10644.144, 236.169, 52681.445 21/06/10,16:45:08,01,09,1, 11.8,1,1, 18.935, 10644.167, 236.168, 52681.477 21/06/10,16:45:08,02,09,1, 11.8,1,1, 18.935, 10644.157, 236.160, 52681.419 21/06/10,16:45:08,03,09,1, 11.8,1,1, 18.935, 10644.169, 236.155, 52681.372 21/06/10,16:45:08,04,09,1, 11.8,1,1, 18.935, 10644.181, 236.128, 52681.327 21/06/10,16:45:08,05,09,1, 11.8,1,1, 18.935, 10644.164, 236.151, 52681.337 21/06/10,16:45:08,06,09,1, 11.8,1,1, 18.935, 10644.157, 236.185, 52681.365 21/06/10,16:45:08,07,09,1, 11.8,1,1, 18.935, 10644.168, 236.162, 52681.439 21/06/10,16:45:08,08,09,1, 11.8,1,1, 18.935, 10644.162, 236.192, 52681.519 21/06/10,16:45:08,09,09,1, 11.8,1,1, 18.935, 10644.152, 236.195, 52681.491 21/06/10,16:45:08,10,09,1, 11.8,1,1, 18.935, 10644.154, 236.157, 52681.454 21/06/10,16:45:08,11,09,1, 11.8,1,1, 18.935, 10644.186, 236.170, 52681.401 21/06/10,16:45:08,12,09,1, 11.8,1,1, 18.935, 10644.155, 236.155, 52681.358 21/06/10,16:45:08,13,09,1, 11.8,1,1, 18.935, 10644.124, 236.163, 52681.291 21/06/10,16:45:08,14,09,1, 11.8,1,1, 18.935, 10644.166, 236.135, 52681.350 21/06/10,16:45:08,15,09,1, 11.8,1,1, 18.935, 10644.181, 236.147, 52681.383 21/06/10,16:45:08,16,09,1, 11.8,1,1, 18.935, 10644.134, 236.156, 52681.601 21/06/10,16:45:08,17,09,1, 11.8,1,1, 18.935, 10644.162, 236.146, 52681.553 21/06/10,16:45:08,18,09,1, 11.8,1,1, 18.935, 10644.182, 236.130, 52681.458 21/06/10,16:45:08,19,09,1, 11.8,1,1, 18.935, 10644.173, 236.159, 52681.434 21/06/10,16:45:09,00,09,1, 11.8,1,1, 18.936, 10644.169, 236.159, 52681.434 21/06/10,16:45:09,01,09,1, 11.8,1,1, 18.936, 10644.171, 236.137, 52681.297 21/06/10,16:45:09,02,09,1, 11.8,1,1, 18.936, 10644.165, 236.124, 52681.296 21/06/10,16:45:09,03,09,1, 11.8,1,1, 18.936, 10644.190, 236.154, 52681.351 21/06/10,16:45:09,04,09,1, 11.8,1,1, 18.936, 10644.198, 236.148, 52681.405 21/06/10,16:45:09,05,09,1, 11.8,1,1, 18.936, 10644.178, 236.139, 52681.432 21/06/10,16:45:09,06,09,1, 11.8,1,1, 18.936, 10644.202, 236.146, 52681.410 21/06/10,16:45:09,07,09,1, 11.8,1,1, 18.936, 10644.191, 236.148, 52681.409 21/06/10,16:45:09,08,09,1, 11.8,1,1, 18.936, 10644.196, 236.148, 52681.385 21/06/10,16:45:09,09,09,1, 11.8,1,1, 18.936, 10644.185, 236.125, 52681.312 21/06/10,16:45:09,10,09,1, 11.8,1,1, 18.936, 10644.199, 236.146, 52681.271 21/06/10,16:45:09,11,09,1, 11.8,1,1, 18.936, 10644.199, 236.129, 52681.317 21/06/10,16:45:09,12,09,1, 11.8,1,1, 18.936, 10644.188, 236.156, 52681.349 21/06/10,16:45:09,13,09,1, 11.8,1,1, 18.936, 10644.197, 236.142, 52681.430 21/06/10,16:45:09,14,09,1, 11.8,1,1, 18.936, 10644.195, 236.149, 52681.435 21/06/10,16:45:09,15,09,1, 11.8,1,1, 18.936, 10644.188, 236.133, 52681.406 21/06/10,16:45:09,16,09,1, 11.8,1,1, 18.936, 10644.204, 236.123, 52681.387 21/06/10,16:45:09,17,09,1, 11.8,1,1, 18.936, 10644.196, 236.146, 52681.358 21/06/10,16:45:09,18,09,1, 11.8,1,1, 18.936, 10644.194, 236.136, 52681.282 21/06/10,16:45:09,19,09,1, 11.8,1,1, 18.936, 10644.192, 236.160, 52681.324 21/06/10,16:45:10,00,08,1, 11.7,1,1, 18.939, 10644.186, 236.160, 52681.324 21/06/10,16:45:10,01,08,1, 11.7,1,1, 18.939, 10644.183, 236.170, 52681.408 21/06/10,16:45:10,02,08,1, 11.7,1,1, 18.939, 10644.209, 236.138, 52681.434 21/06/10,16:45:10,03,08,1, 11.7,1,1, 18.939, 10644.220, 236.161, 52681.445 21/06/10,16:45:10,04,08,1, 11.7,1,1, 18.939, 10644.177, 236.134, 52681.388 21/06/10,16:45:10,05,08,1, 11.7,1,1, 18.939, 10644.204, 236.161, 52681.327 21/06/10,16:45:10,06,08,1, 11.7,1,1, 18.939, 10644.214, 236.149, 52681.322 21/06/10,16:45:10,07,08,1, 11.7,1,1, 18.939, 10644.216, 236.147, 52681.303 21/06/10,16:45:10,08,08,1, 11.7,1,1, 18.939, 10644.213, 236.130, 52681.307 21/06/10,16:45:10,09,08,1, 11.7,1,1, 18.939, 10644.227, 236.125, 52681.356 21/06/10,16:45:10,10,08,1, 11.7,1,1, 18.939, 10644.197, 236.143, 52681.434 21/06/10,16:45:10,11,08,1, 11.7,1,1, 18.939, 10644.219, 236.169, 52681.474 21/06/10,16:45:10,12,08,1, 11.7,1,1, 18.939, 10644.223, 236.151, 52681.465 21/06/10,16:45:10,13,08,1, 11.7,1,1, 18.939, 10644.227, 236.153, 52681.431 21/06/10,16:45:10,14,08,1, 11.7,1,1, 18.939, 10644.215, 236.161, 52681.317 21/06/10,16:45:10,15,08,1, 11.7,1,1, 18.939, 10644.240, 236.172, 52681.322 21/06/10,16:45:10,16,08,1, 11.7,1,1, 18.939, 10644.237, 236.164, 52681.307 21/06/10,16:45:10,17,08,1, 11.7,1,1, 18.939, 10644.248, 236.141, 52681.367 21/06/10,16:45:10,18,08,1, 11.7,1,1, 18.939, 10644.246, 236.164, 52681.412 21/06/10,16:45:10,19,08,1, 11.7,1,1, 18.939, 10644.221, 236.165, 52681.507 21/06/10,16:45:11,00,07,1, 11.9,1,1, 18.937, 10644.219, 236.165, 52681.507 21/06/10,16:45:11,01,07,1, 11.9,1,1, 18.937, 10644.216, 236.133, 52681.439 21/06/10,16:45:11,02,07,1, 11.9,1,1, 18.937, 10644.258, 236.139, 52681.340 21/06/10,16:45:11,03,07,1, 11.9,1,1, 18.937, 10644.240, 236.135, 52681.302 21/06/10,16:45:11,04,07,1, 11.9,1,1, 18.937, 10644.217, 236.124, 52681.240 21/06/10,16:45:11,05,07,1, 11.9,1,1, 18.937, 10644.265, 236.143, 52681.336 21/06/10,16:45:11,06,07,1, 11.9,1,1, 18.937, 10644.253, 236.140, 52681.337 21/06/10,16:45:11,07,07,1, 11.9,1,1, 18.937, 10644.269, 236.158, 52681.470 21/06/10,16:45:11,08,07,1, 11.9,1,1, 18.937, 10644.240, 236.136, 52681.422 21/06/10,16:45:11,09,07,1, 11.9,1,1, 18.937, 10644.247, 236.156, 52681.433 21/06/10,16:45:11,10,07,1, 11.9,1,1, 18.937, 10644.252, 236.149, 52681.355 21/06/10,16:45:11,11,07,1, 11.9,1,1, 18.937, 10644.236, 236.157, 52681.315 21/06/10,16:45:11,12,07,1, 11.9,1,1, 18.937, 10644.267, 236.129, 52681.251 21/06/10,16:45:11,13,07,1, 11.9,1,1, 18.937, 10644.284, 236.129, 52681.306 21/06/10,16:45:11,14,07,1, 11.9,1,1, 18.937, 10644.266, 236.126, 52681.316 21/06/10,16:45:11,15,07,1, 11.9,1,1, 18.937, 10644.268, 236.162, 52681.417 21/06/10,16:45:11,16,07,1, 11.9,1,1, 18.937, 10644.280, 236.163, 52681.486 21/06/10,16:45:11,17,07,1, 11.9,1,1, 18.937, 10644.264, 236.167, 52681.474 21/06/10,16:45:11,18,07,1, 11.9,1,1, 18.937, 10644.232, 236.143, 52681.373 21/06/10,16:45:11,19,07,1, 11.9,1,1, 18.937, 10644.265, 236.175, 52681.357 21/06/10,16:45:12,00,08,1, 11.7,1,1, 18.935, 10644.261, 236.175, 52681.357 21/06/10,16:45:12,01,08,1, 11.7,1,1, 18.935, 10644.284, 236.155, 52681.209 21/06/10,16:45:12,02,08,1, 11.7,1,1, 18.935, 10644.256, 236.170, 52681.277 21/06/10,16:45:12,03,08,1, 11.7,1,1, 18.935, 10644.262, 236.196, 52681.432 21/06/10,16:45:12,04,08,1, 11.7,1,1, 18.935, 10644.266, 236.173, 52681.444 21/06/10,16:45:12,05,08,1, 11.7,1,1, 18.935, 10644.275, 236.147, 52681.460 21/06/10,16:45:12,06,08,1, 11.7,1,1, 18.935, 10644.292, 236.168, 52681.431 21/06/10,16:45:12,07,08,1, 11.7,1,1, 18.935, 10644.270, 236.162, 52681.377 21/06/10,16:45:12,08,08,1, 11.7,1,1, 18.935, 10644.286, 236.142, 52681.315 21/06/10,16:45:12,09,08,1, 11.7,1,1, 18.935, 10644.253, 236.139, 52681.268 21/06/10,16:45:12,10,08,1, 11.7,1,1, 18.935, 10644.281, 236.126, 52681.302 21/06/10,16:45:12,11,08,1, 11.7,1,1, 18.935, 10644.300, 236.138, 52681.357 21/06/10,16:45:12,12,08,1, 11.7,1,1, 18.935, 10644.294, 236.152, 52681.402 21/06/10,16:45:12,13,08,1, 11.7,1,1, 18.935, 10644.263, 236.160, 52681.474 21/06/10,16:45:12,14,08,1, 11.7,1,1, 18.935, 10644.280, 236.155, 52681.459 21/06/10,16:45:12,15,08,1, 11.7,1,1, 18.935, 10644.271, 236.159, 52681.443 21/06/10,16:45:12,16,08,1, 11.7,1,1, 18.935, 10644.287, 236.149, 52681.364 21/06/10,16:45:12,17,08,1, 11.7,1,1, 18.935, 10644.294, 236.151, 52681.342 21/06/10,16:45:12,18,08,1, 11.7,1,1, 18.935, 10644.289, 236.148, 52681.310 21/06/10,16:45:12,19,08,1, 11.7,1,1, 18.935, 10644.286, 236.152, 52681.358 21/06/10,16:45:13,00,08,1, 11.8,1,1, 18.936, 10644.277, 236.152, 52681.358 21/06/10,16:45:13,01,08,1, 11.8,1,1, 18.936, 10644.266, 236.144, 52681.449 21/06/10,16:45:13,02,08,1, 11.8,1,1, 18.936, 10644.289, 236.173, 52681.486 21/06/10,16:45:13,03,08,1, 11.8,1,1, 18.936, 10644.295, 236.172, 52681.470 21/06/10,16:45:13,04,08,1, 11.8,1,1, 18.936, 10644.288, 236.180, 52681.446 21/06/10,16:45:13,05,08,1, 11.8,1,1, 18.936, 10644.284, 236.148, 52681.388 21/06/10,16:45:13,06,08,1, 11.8,1,1, 18.936, 10644.288, 236.131, 52681.332 21/06/10,16:45:13,07,08,1, 11.8,1,1, 18.936, 10644.294, 236.151, 52681.349 21/06/10,16:45:13,08,08,1, 11.8,1,1, 18.936, 10644.287, 236.186, 52681.438 21/06/10,16:45:13,09,08,1, 11.8,1,1, 18.936, 10644.315, 236.146, 52681.440 21/06/10,16:45:13,10,08,1, 11.8,1,1, 18.936, 10644.307, 236.176, 52681.543 21/06/10,16:45:13,11,08,1, 11.8,1,1, 18.936, 10644.298, 236.166, 52681.476 21/06/10,16:45:13,12,08,1, 11.8,1,1, 18.936, 10644.304, 236.185, 52681.469 21/06/10,16:45:13,13,08,1, 11.8,1,1, 18.936, 10644.302, 236.182, 52681.402 21/06/10,16:45:13,14,08,1, 11.8,1,1, 18.936, 10644.323, 236.182, 52681.354 21/06/10,16:45:13,15,08,1, 11.8,1,1, 18.936, 10644.315, 236.152, 52681.356 21/06/10,16:45:13,16,08,1, 11.8,1,1, 18.936, 10644.314, 236.171, 52681.425 21/06/10,16:45:13,17,08,1, 11.8,1,1, 18.936, 10644.316, 236.175, 52681.455 21/06/10,16:45:13,18,08,1, 11.8,1,1, 18.936, 10644.315, 236.174, 52681.503 21/06/10,16:45:13,19,08,1, 11.8,1,1, 18.936, 10644.317, 236.179, 52681.507 21/06/10,16:45:14,00,09,1, 11.9,1,1, 18.936, 10644.311, 236.179, 52681.507 21/06/10,16:45:14,01,09,1, 11.9,1,1, 18.936, 10644.310, 236.172, 52681.437 21/06/10,16:45:14,02,09,1, 11.9,1,1, 18.936, 10644.329, 236.170, 52681.390 21/06/10,16:45:14,03,09,1, 11.9,1,1, 18.936, 10644.311, 236.164, 52681.364 21/06/10,16:45:14,04,09,1, 11.9,1,1, 18.936, 10644.340, 236.149, 52681.415 21/06/10,16:45:14,05,09,1, 11.9,1,1, 18.936, 10644.342, 236.179, 52681.396 21/06/10,16:45:14,06,09,1, 11.9,1,1, 18.936, 10644.353, 236.173, 52681.473 21/06/10,16:45:14,07,09,1, 11.9,1,1, 18.936, 10644.364, 236.192, 52681.548 21/06/10,16:45:14,08,09,1, 11.9,1,1, 18.936, 10644.327, 236.164, 52681.492 21/06/10,16:45:14,09,09,1, 11.9,1,1, 18.936, 10644.313, 236.164, 52681.495 21/06/10,16:45:14,10,09,1, 11.9,1,1, 18.936, 10644.328, 236.169, 52681.431 21/06/10,16:45:14,11,09,1, 11.9,1,1, 18.936, 10644.340, 236.192, 52681.389 21/06/10,16:45:14,12,09,1, 11.9,1,1, 18.936, 10644.336, 236.185, 52681.386 21/06/10,16:45:14,13,09,1, 11.9,1,1, 18.936, 10644.330, 236.152, 52681.354 21/06/10,16:45:14,14,09,1, 11.9,1,1, 18.936, 10644.328, 236.181, 52681.443 21/06/10,16:45:14,15,09,1, 11.9,1,1, 18.936, 10644.343, 236.162, 52681.474 21/06/10,16:45:14,16,09,1, 11.9,1,1, 18.936, 10644.320, 236.191, 52681.515 21/06/10,16:45:14,17,09,1, 11.9,1,1, 18.936, 10644.329, 236.179, 52681.453 21/06/10,16:45:14,18,09,1, 11.9,1,1, 18.936, 10644.371, 236.156, 52681.417 21/06/10,16:45:14,19,09,1, 11.9,1,1, 18.936, 10644.330, 236.157, 52681.326 21/06/10,16:45:15,00,10,1, 11.9,1,1, 18.937, 10644.327, 236.157, 52681.326 21/06/10,16:45:15,01,10,1, 11.9,1,1, 18.937, 10644.340, 236.148, 52681.308 21/06/10,16:45:15,02,10,1, 11.9,1,1, 18.937, 10644.340, 236.152, 52681.371 21/06/10,16:45:15,03,10,1, 11.9,1,1, 18.937, 10644.329, 236.170, 52681.448 21/06/10,16:45:15,04,10,1, 11.9,1,1, 18.937, 10644.354, 236.149, 52681.475 21/06/10,16:45:15,05,10,1, 11.9,1,1, 18.937, 10644.355, 236.163, 52681.464 21/06/10,16:45:15,06,10,1, 11.9,1,1, 18.937, 10644.366, 236.155, 52681.406 21/06/10,16:45:15,07,10,1, 11.9,1,1, 18.937, 10644.358, 236.148, 52681.315 21/06/10,16:45:15,08,10,1, 11.9,1,1, 18.937, 10644.352, 236.136, 52681.316 21/06/10,16:45:15,09,10,1, 11.9,1,1, 18.937, 10644.368, 236.152, 52681.357 21/06/10,16:45:15,10,10,1, 11.9,1,1, 18.937, 10644.378, 236.153, 52681.373 21/06/10,16:45:15,11,10,1, 11.9,1,1, 18.937, 10644.373, 236.158, 52681.418 21/06/10,16:45:15,12,10,1, 11.9,1,1, 18.937, 10644.351, 236.166, 52681.484 21/06/10,16:45:15,13,10,1, 11.9,1,1, 18.937, 10644.366, 236.169, 52681.496 21/06/10,16:45:15,14,10,1, 11.9,1,1, 18.937, 10644.371, 236.191, 52681.491 21/06/10,16:45:15,15,10,1, 11.9,1,1, 18.937, 10644.365, 236.149, 52681.364 21/06/10,16:45:15,16,10,1, 11.9,1,1, 18.937, 10644.357, 236.152, 52681.323 21/06/10,16:45:15,17,10,1, 11.9,1,1, 18.937, 10644.365, 236.188, 52681.295 21/06/10,16:45:15,18,10,1, 11.9,1,1, 18.937, 10644.366, 236.193, 52681.365 21/06/10,16:45:15,19,10,1, 11.9,1,1, 18.937, 10644.343, 236.167, 52681.303 21/06/10,16:45:16,00,10,1, 11.9,1,1, 18.938, 10644.336, 236.167, 52681.303 21/06/10,16:45:16,01,10,1, 11.9,1,1, 18.938, 10644.364, 236.188, 52681.472 21/06/10,16:45:16,02,10,1, 11.9,1,1, 18.938, 10644.372, 236.183, 52681.431 21/06/10,16:45:16,03,10,1, 11.9,1,1, 18.938, 10644.385, 236.186, 52681.397 21/06/10,16:45:16,04,10,1, 11.9,1,1, 18.938, 10644.365, 236.195, 52681.330 21/06/10,16:45:16,05,10,1, 11.9,1,1, 18.938, 10644.373, 236.156, 52681.272 21/06/10,16:45:16,06,10,1, 11.9,1,1, 18.938, 10644.371, 236.172, 52681.272 21/06/10,16:45:16,07,10,1, 11.9,1,1, 18.938, 10644.390, 236.206, 52681.344 21/06/10,16:45:16,08,10,1, 11.9,1,1, 18.938, 10644.390, 236.195, 52681.404 21/06/10,16:45:16,09,10,1, 11.9,1,1, 18.938, 10644.371, 236.217, 52681.434 21/06/10,16:45:16,10,10,1, 11.9,1,1, 18.938, 10644.379, 236.210, 52681.487 21/06/10,16:45:16,11,10,1, 11.9,1,1, 18.938, 10644.389, 236.211, 52681.470 21/06/10,16:45:16,12,10,1, 11.9,1,1, 18.938, 10644.403, 236.240, 52681.380 21/06/10,16:45:16,13,10,1, 11.9,1,1, 18.938, 10644.384, 236.230, 52681.332 21/06/10,16:45:16,14,10,1, 11.9,1,1, 18.938, 10644.401, 236.174, 52681.260 21/06/10,16:45:16,15,10,1, 11.9,1,1, 18.938, 10644.396, 236.200, 52681.310 21/06/10,16:45:16,16,10,1, 11.9,1,1, 18.938, 10644.384, 236.160, 52681.378 21/06/10,16:45:16,17,10,1, 11.9,1,1, 18.938, 10644.399, 236.169, 52681.421 21/06/10,16:45:16,18,10,1, 11.9,1,1, 18.938, 10644.370, 236.165, 52681.442 21/06/10,16:45:16,19,10,1, 11.9,1,1, 18.938, 10644.361, 236.139, 52681.412 21/06/10,16:45:17,00,10,1, 11.9,1,1, 18.936, 10644.361, 236.139, 52681.412 21/06/10,16:45:17,01,10,1, 11.9,1,1, 18.936, 10644.371, 236.137, 52681.284 21/06/10,16:45:17,02,10,1, 11.9,1,1, 18.936, 10644.404, 236.157, 52681.307 21/06/10,16:45:17,03,10,1, 11.9,1,1, 18.936, 10644.432, 236.151, 52681.284 21/06/10,16:45:17,04,10,1, 11.9,1,1, 18.936, 10644.424, 236.190, 52681.371 21/06/10,16:45:17,05,10,1, 11.9,1,1, 18.936, 10644.452, 236.191, 52681.442 21/06/10,16:45:17,06,10,1, 11.9,1,1, 18.936, 10644.463, 236.182, 52681.495 21/06/10,16:45:17,07,10,1, 11.9,1,1, 18.936, 10644.436, 236.153, 52681.424 21/06/10,16:45:17,08,10,1, 11.9,1,1, 18.936, 10644.456, 236.183, 52681.429 21/06/10,16:45:17,09,10,1, 11.9,1,1, 18.936, 10644.470, 236.177, 52681.331 21/06/10,16:45:17,10,10,1, 11.9,1,1, 18.936, 10644.466, 236.146, 52681.279 21/06/10,16:45:17,11,10,1, 11.9,1,1, 18.936, 10644.460, 236.153, 52681.285 21/06/10,16:45:17,12,10,1, 11.9,1,1, 18.936, 10644.508, 236.173, 52681.398 21/06/10,16:45:17,13,10,1, 11.9,1,1, 18.936, 10644.480, 236.115, 52681.432 21/06/10,16:45:17,14,10,1, 11.9,1,1, 18.936, 10644.454, 236.113, 52681.483 21/06/10,16:45:17,15,10,1, 11.9,1,1, 18.936, 10644.429, 236.098, 52681.521 21/06/10,16:45:17,16,10,1, 11.9,1,1, 18.936, 10644.417, 236.107, 52681.449 21/06/10,16:45:17,17,10,1, 11.9,1,1, 18.936, 10644.424, 236.076, 52681.429 21/06/10,16:45:17,18,10,1, 11.9,1,1, 18.936, 10644.407, 236.045, 52681.313 21/06/10,16:45:17,19,10,1, 11.9,1,1, 18.936, 10644.408, 236.036, 52681.262 21/06/10,16:45:18,00,09,1, 11.9,1,1, 18.939, 10644.403, 236.036, 52681.262 21/06/10,16:45:18,01,09,1, 11.9,1,1, 18.939, 10644.414, 236.073, 52681.401 21/06/10,16:45:18,02,09,1, 11.9,1,1, 18.939, 10644.411, 236.102, 52681.423 21/06/10,16:45:18,03,09,1, 11.9,1,1, 18.939, 10644.435, 236.124, 52681.438 21/06/10,16:45:18,04,09,1, 11.9,1,1, 18.939, 10644.455, 236.161, 52681.466 21/06/10,16:45:18,05,09,1, 11.9,1,1, 18.939, 10644.457, 236.186, 52681.415 21/06/10,16:45:18,06,09,1, 11.9,1,1, 18.939, 10644.504, 236.206, 52681.380 21/06/10,16:45:18,07,09,1, 11.9,1,1, 18.939, 10644.506, 236.223, 52681.305 21/06/10,16:45:18,08,09,1, 11.9,1,1, 18.939, 10644.502, 236.266, 52681.315 21/06/10,16:45:18,09,09,1, 11.9,1,1, 18.939, 10644.514, 236.270, 52681.317 21/06/10,16:45:18,10,09,1, 11.9,1,1, 18.939, 10644.525, 236.286, 52681.452 21/06/10,16:45:18,11,09,1, 11.9,1,1, 18.939, 10644.493, 236.290, 52681.479 21/06/10,16:45:18,12,09,1, 11.9,1,1, 18.939, 10644.510, 236.273, 52681.536 21/06/10,16:45:18,13,09,1, 11.9,1,1, 18.939, 10644.499, 236.280, 52681.480 21/06/10,16:45:18,14,09,1, 11.9,1,1, 18.939, 10644.486, 236.280, 52681.463 21/06/10,16:45:18,15,09,1, 11.9,1,1, 18.939, 10644.482, 236.266, 52681.411 21/06/10,16:45:18,16,09,1, 11.9,1,1, 18.939, 10644.498, 236.279, 52681.374 21/06/10,16:45:18,17,09,1, 11.9,1,1, 18.939, 10644.484, 236.258, 52681.372 21/06/10,16:45:18,18,09,1, 11.9,1,1, 18.939, 10644.505, 236.269, 52681.423 21/06/10,16:45:18,19,09,1, 11.9,1,1, 18.939, 10644.505, 236.274, 52681.510 21/06/10,16:45:19,00,10,1, 11.8,1,1, 18.937, 10644.503, 236.274, 52681.510 21/06/10,16:45:19,01,10,1, 11.8,1,1, 18.937, 10644.495, 236.295, 52681.514 21/06/10,16:45:19,02,10,1, 11.8,1,1, 18.937, 10644.485, 236.268, 52681.463 21/06/10,16:45:19,03,10,1, 11.8,1,1, 18.937, 10644.494, 236.279, 52681.437 21/06/10,16:45:19,04,10,1, 11.8,1,1, 18.937, 10644.505, 236.296, 52681.380 21/06/10,16:45:19,05,10,1, 11.8,1,1, 18.937, 10644.518, 236.288, 52681.317 21/06/10,16:45:19,06,10,1, 11.8,1,1, 18.937, 10644.524, 236.303, 52681.417 21/06/10,16:45:19,07,10,1, 11.8,1,1, 18.937, 10644.506, 236.314, 52681.489 21/06/10,16:45:19,08,10,1, 11.8,1,1, 18.937, 10644.481, 236.321, 52681.509 21/06/10,16:45:19,09,10,1, 11.8,1,1, 18.937, 10644.501, 236.320, 52681.542 21/06/10,16:45:19,10,10,1, 11.8,1,1, 18.937, 10644.474, 236.317, 52681.511 21/06/10,16:45:19,11,10,1, 11.8,1,1, 18.937, 10644.473, 236.290, 52681.423 21/06/10,16:45:19,12,10,1, 11.8,1,1, 18.937, 10644.464, 236.314, 52681.360 21/06/10,16:45:19,13,10,1, 11.8,1,1, 18.937, 10644.484, 236.308, 52681.349 21/06/10,16:45:19,14,10,1, 11.8,1,1, 18.937, 10644.483, 236.314, 52681.432 21/06/10,16:45:19,15,10,1, 11.8,1,1, 18.937, 10644.490, 236.334, 52681.455 21/06/10,16:45:19,16,10,1, 11.8,1,1, 18.937, 10644.490, 236.311, 52681.501 21/06/10,16:45:19,17,10,1, 11.8,1,1, 18.937, 10644.495, 236.322, 52681.503 21/06/10,16:45:19,18,10,1, 11.8,1,1, 18.937, 10644.483, 236.304, 52681.513 21/06/10,16:45:19,19,10,1, 11.8,1,1, 18.937, 10644.497, 236.315, 52681.501 21/06/10,16:45:20,00,10,1, 11.9,1,1, 18.938, 10644.494, 236.315, 52681.501 21/06/10,16:45:20,01,10,1, 11.9,1,1, 18.938, 10644.492, 236.305, 52681.379 21/06/10,16:45:20,02,10,1, 11.9,1,1, 18.938, 10644.528, 236.294, 52681.336 21/06/10,16:45:20,03,10,1, 11.9,1,1, 18.938, 10644.511, 236.317, 52681.315 21/06/10,16:45:20,04,10,1, 11.9,1,1, 18.938, 10644.505, 236.306, 52681.391 21/06/10,16:45:20,05,10,1, 11.9,1,1, 18.938, 10644.515, 236.291, 52681.388 21/06/10,16:45:20,06,10,1, 11.9,1,1, 18.938, 10644.497, 236.291, 52681.428 21/06/10,16:45:20,07,10,1, 11.9,1,1, 18.938, 10644.472, 236.288, 52681.434 21/06/10,16:45:20,08,10,1, 11.9,1,1, 18.938, 10644.483, 236.298, 52681.383 21/06/10,16:45:20,09,10,1, 11.9,1,1, 18.938, 10644.476, 236.259, 52681.312 21/06/10,16:45:20,10,10,1, 11.9,1,1, 18.938, 10644.479, 236.280, 52681.263 21/06/10,16:45:20,11,10,1, 11.9,1,1, 18.938, 10644.501, 236.260, 52681.307 21/06/10,16:45:20,12,10,1, 11.9,1,1, 18.938, 10644.508, 236.269, 52681.420 21/06/10,16:45:20,13,10,1, 11.9,1,1, 18.938, 10644.506, 236.254, 52681.457 21/06/10,16:45:20,14,10,1, 11.9,1,1, 18.938, 10644.513, 236.266, 52681.485 21/06/10,16:45:20,15,10,1, 11.9,1,1, 18.938, 10644.501, 236.305, 52681.504 21/06/10,16:45:20,16,10,1, 11.9,1,1, 18.938, 10644.505, 236.273, 52681.446 21/06/10,16:45:20,17,10,1, 11.9,1,1, 18.938, 10644.517, 236.300, 52681.405 21/06/10,16:45:20,18,10,1, 11.9,1,1, 18.938, 10644.520, 236.271, 52681.376 21/06/10,16:45:20,19,10,1, 11.9,1,1, 18.938, 10644.496, 236.277, 52681.374 21/06/10,16:45:21,00,09,1, 11.7,1,1, 18.939, 10644.494, 236.277, 52681.374 21/06/10,16:45:21,01,09,1, 11.7,1,1, 18.939, 10644.490, 236.219, 52681.413 21/06/10,16:45:21,02,09,1, 11.7,1,1, 18.939, 10644.460, 236.222, 52681.472 21/06/10,16:45:21,03,09,1, 11.7,1,1, 18.939, 10644.458, 236.213, 52681.497 21/06/10,16:45:21,04,09,1, 11.7,1,1, 18.939, 10644.465, 236.228, 52681.491 21/06/10,16:45:21,05,09,1, 11.7,1,1, 18.939, 10644.467, 236.207, 52681.399 21/06/10,16:45:21,06,09,1, 11.7,1,1, 18.939, 10644.473, 236.208, 52681.362 21/06/10,16:45:21,07,09,1, 11.7,1,1, 18.939, 10644.468, 236.213, 52681.276 21/06/10,16:45:21,08,09,1, 11.7,1,1, 18.939, 10644.488, 236.230, 52681.324 21/06/10,16:45:21,09,09,1, 11.7,1,1, 18.939, 10644.516, 236.261, 52681.345 21/06/10,16:45:21,10,09,1, 11.7,1,1, 18.939, 10644.526, 236.282, 52681.470 21/06/10,16:45:21,11,09,1, 11.7,1,1, 18.939, 10644.480, 236.267, 52681.503 21/06/10,16:45:21,12,09,1, 11.7,1,1, 18.939, 10644.543, 236.281, 52681.528 21/06/10,16:45:21,13,09,1, 11.7,1,1, 18.939, 10644.532, 236.282, 52681.440 21/06/10,16:45:21,14,09,1, 11.7,1,1, 18.939, 10644.536, 236.303, 52681.390 21/06/10,16:45:21,15,09,1, 11.7,1,1, 18.939, 10644.524, 236.292, 52681.312 21/06/10,16:45:21,16,09,1, 11.7,1,1, 18.939, 10644.513, 236.286, 52681.319 21/06/10,16:45:21,17,09,1, 11.7,1,1, 18.939, 10644.534, 236.284, 52681.340 21/06/10,16:45:21,18,09,1, 11.7,1,1, 18.939, 10644.506, 236.301, 52681.414 21/06/10,16:45:21,19,09,1, 11.7,1,1, 18.939, 10644.524, 236.315, 52681.492 21/06/10,16:45:22,00,10,1, 11.8,1,1, 18.941, 10644.519, 236.315, 52681.492 21/06/10,16:45:22,01,10,1, 11.8,1,1, 18.941, 10644.474, 236.300, 52681.445 21/06/10,16:45:22,02,10,1, 11.8,1,1, 18.941, 10644.501, 236.299, 52681.417 21/06/10,16:45:22,03,10,1, 11.8,1,1, 18.941, 10644.483, 236.307, 52681.382 21/06/10,16:45:22,04,10,1, 11.8,1,1, 18.941, 10644.490, 236.303, 52681.338 21/06/10,16:45:22,05,10,1, 11.8,1,1, 18.941, 10644.475, 236.260, 52681.328 21/06/10,16:45:22,06,10,1, 11.8,1,1, 18.941, 10644.473, 236.260, 52681.364 21/06/10,16:45:22,07,10,1, 11.8,1,1, 18.941, 10644.448, 236.275, 52681.439 21/06/10,16:45:22,08,10,1, 11.8,1,1, 18.941, 10644.466, 236.263, 52681.489 21/06/10,16:45:22,09,10,1, 11.8,1,1, 18.941, 10644.466, 236.278, 52681.493 21/06/10,16:45:22,10,10,1, 11.8,1,1, 18.941, 10644.445, 236.257, 52681.475 21/06/10,16:45:22,11,10,1, 11.8,1,1, 18.941, 10644.481, 236.241, 52681.413 21/06/10,16:45:22,12,10,1, 11.8,1,1, 18.941, 10644.485, 236.260, 52681.337 21/06/10,16:45:22,13,10,1, 11.8,1,1, 18.941, 10644.473, 236.261, 52681.299 21/06/10,16:45:22,14,10,1, 11.8,1,1, 18.941, 10644.452, 236.241, 52681.383 21/06/10,16:45:22,15,10,1, 11.8,1,1, 18.941, 10644.427, 236.263, 52681.396 21/06/10,16:45:22,16,10,1, 11.8,1,1, 18.941, 10644.443, 236.274, 52681.446 21/06/10,16:45:22,17,10,1, 11.8,1,1, 18.941, 10644.397, 236.244, 52681.462 21/06/10,16:45:22,18,10,1, 11.8,1,1, 18.941, 10644.353, 236.211, 52681.443 21/06/10,16:45:22,19,10,1, 11.8,1,1, 18.941, 10644.358, 236.200, 52681.386 21/06/10,16:45:23,00,09,1, 11.9,1,1, 18.941, 10644.352, 236.200, 52681.386 21/06/10,16:45:23,01,09,1, 11.9,1,1, 18.941, 10644.338, 236.160, 52681.232 21/06/10,16:45:23,02,09,1, 11.9,1,1, 18.941, 10644.360, 236.189, 52681.294 21/06/10,16:45:23,03,09,1, 11.9,1,1, 18.941, 10644.347, 236.200, 52681.362 21/06/10,16:45:23,04,09,1, 11.9,1,1, 18.941, 10644.386, 236.238, 52681.473 21/06/10,16:45:23,05,09,1, 11.9,1,1, 18.941, 10644.421, 236.247, 52681.437 21/06/10,16:45:23,06,09,1, 11.9,1,1, 18.941, 10644.454, 236.237, 52681.473 21/06/10,16:45:23,07,09,1, 11.9,1,1, 18.941, 10644.470, 236.236, 52681.438 21/06/10,16:45:23,08,09,1, 11.9,1,1, 18.941, 10644.443, 236.257, 52681.391 21/06/10,16:45:23,09,09,1, 11.9,1,1, 18.941, 10644.489, 236.246, 52681.342 21/06/10,16:45:23,10,09,1, 11.9,1,1, 18.941, 10644.466, 236.230, 52681.328 21/06/10,16:45:23,11,09,1, 11.9,1,1, 18.941, 10644.482, 236.221, 52681.346 21/06/10,16:45:23,12,09,1, 11.9,1,1, 18.941, 10644.454, 236.226, 52681.443 21/06/10,16:45:23,13,09,1, 11.9,1,1, 18.941, 10644.399, 236.171, 52681.502 21/06/10,16:45:23,14,09,1, 11.9,1,1, 18.941, 10644.412, 236.152, 52681.478 21/06/10,16:45:23,15,09,1, 11.9,1,1, 18.941, 10644.364, 236.139, 52681.464 21/06/10,16:45:23,16,09,1, 11.9,1,1, 18.941, 10644.364, 236.103, 52681.391 21/06/10,16:45:23,17,09,1, 11.9,1,1, 18.941, 10644.345, 236.088, 52681.339 21/06/10,16:45:23,18,09,1, 11.9,1,1, 18.941, 10644.388, 236.110, 52681.296 21/06/10,16:45:23,19,09,1, 11.9,1,1, 18.941, 10644.401, 236.102, 52681.306 21/06/10,16:45:24,00,09,1, 11.8,1,1, 18.940, 10644.394, 236.102, 52681.306 21/06/10,16:45:24,01,09,1, 11.8,1,1, 18.940, 10644.431, 236.158, 52681.423 21/06/10,16:45:24,02,09,1, 11.8,1,1, 18.940, 10644.447, 236.180, 52681.482 21/06/10,16:45:24,03,09,1, 11.8,1,1, 18.940, 10644.472, 236.186, 52681.482 21/06/10,16:45:24,04,09,1, 11.8,1,1, 18.940, 10644.456, 236.193, 52681.421 21/06/10,16:45:24,05,09,1, 11.8,1,1, 18.940, 10644.475, 236.183, 52681.385 21/06/10,16:45:24,06,09,1, 11.8,1,1, 18.940, 10644.462, 236.181, 52681.361 21/06/10,16:45:24,07,09,1, 11.8,1,1, 18.940, 10644.481, 236.203, 52681.315 21/06/10,16:45:24,08,09,1, 11.8,1,1, 18.940, 10644.473, 236.204, 52681.385 21/06/10,16:45:24,09,09,1, 11.8,1,1, 18.940, 10644.435, 236.190, 52681.406 21/06/10,16:45:24,10,09,1, 11.8,1,1, 18.940, 10644.429, 236.204, 52681.439 21/06/10,16:45:24,11,09,1, 11.8,1,1, 18.940, 10644.403, 236.171, 52681.456 21/06/10,16:45:24,12,09,1, 11.8,1,1, 18.940, 10644.387, 236.179, 52681.436 21/06/10,16:45:24,13,09,1, 11.8,1,1, 18.940, 10644.394, 236.190, 52681.439 21/06/10,16:45:24,14,09,1, 11.8,1,1, 18.940, 10644.376, 236.134, 52681.359 21/06/10,16:45:24,15,09,1, 11.8,1,1, 18.940, 10644.392, 236.172, 52681.327 21/06/10,16:45:24,16,09,1, 11.8,1,1, 18.940, 10644.380, 236.202, 52681.430 21/06/10,16:45:24,17,09,1, 11.8,1,1, 18.940, 10644.384, 236.184, 52681.385 21/06/10,16:45:24,18,09,1, 11.8,1,1, 18.940, 10644.386, 236.191, 52681.674 21/06/10,16:45:24,19,09,1, 11.8,1,1, 18.940, 10644.455, 236.207, 52681.257 21/06/10,16:45:25,00,09,1, 11.9,1,1, 18.941, 10644.453, 236.207, 52681.257 21/06/10,16:45:25,01,09,1, 11.9,1,1, 18.941, 10644.382, 236.244, 52681.476 21/06/10,16:45:25,02,09,1, 11.9,1,1, 18.941, 10644.400, 236.227, 52681.405 21/06/10,16:45:25,03,09,1, 11.9,1,1, 18.941, 10644.427, 236.233, 52681.324 21/06/10,16:45:25,04,09,1, 11.9,1,1, 18.941, 10644.478, 236.248, 52681.357 21/06/10,16:45:25,05,09,1, 11.9,1,1, 18.941, 10644.507, 236.289, 52681.402 21/06/10,16:45:25,06,09,1, 11.9,1,1, 18.941, 10644.525, 236.305, 52681.442 21/06/10,16:45:25,07,09,1, 11.9,1,1, 18.941, 10644.505, 236.311, 52681.505 21/06/10,16:45:25,08,09,1, 11.9,1,1, 18.941, 10644.542, 236.319, 52681.552 21/06/10,16:45:25,09,09,1, 11.9,1,1, 18.941, 10644.553, 236.337, 52681.497 21/06/10,16:45:25,10,09,1, 11.9,1,1, 18.941, 10644.599, 236.316, 52681.524 21/06/10,16:45:25,11,09,1, 11.9,1,1, 18.941, 10644.566, 236.361, 52681.418 21/06/10,16:45:25,12,09,1, 11.9,1,1, 18.941, 10644.591, 236.318, 52681.394 21/06/10,16:45:25,13,09,1, 11.9,1,1, 18.941, 10644.584, 236.312, 52681.364 21/06/10,16:45:25,14,09,1, 11.9,1,1, 18.941, 10644.584, 236.273, 52681.401 21/06/10,16:45:25,15,09,1, 11.9,1,1, 18.941, 10644.587, 236.276, 52681.500 21/06/10,16:45:25,16,09,1, 11.9,1,1, 18.941, 10644.593, 236.291, 52681.508 21/06/10,16:45:25,17,09,1, 11.9,1,1, 18.941, 10644.570, 236.280, 52681.526 21/06/10,16:45:25,18,09,1, 11.9,1,1, 18.941, 10644.559, 236.237, 52681.458 21/06/10,16:45:25,19,09,1, 11.9,1,1, 18.941, 10644.538, 236.232, 52681.422 21/06/10,16:45:26,00,09,1, 11.8,1,1, 18.938, 10644.536, 236.232, 52681.422 21/06/10,16:45:26,01,09,1, 11.8,1,1, 18.938, 10644.541, 236.235, 52681.333 21/06/10,16:45:26,02,09,1, 11.8,1,1, 18.938, 10644.529, 236.208, 52681.358 21/06/10,16:45:26,03,09,1, 11.8,1,1, 18.938, 10644.529, 236.221, 52681.406 21/06/10,16:45:26,04,09,1, 11.8,1,1, 18.938, 10644.520, 236.251, 52681.498 21/06/10,16:45:26,05,09,1, 11.8,1,1, 18.938, 10644.523, 236.248, 52681.489 21/06/10,16:45:26,06,09,1, 11.8,1,1, 18.938, 10644.490, 236.197, 52681.444 21/06/10,16:45:26,07,09,1, 11.8,1,1, 18.938, 10644.485, 236.210, 52681.444 21/06/10,16:45:26,08,09,1, 11.8,1,1, 18.938, 10644.510, 236.235, 52681.333 21/06/10,16:45:26,09,09,1, 11.8,1,1, 18.938, 10644.529, 236.259, 52681.341 21/06/10,16:45:26,10,09,1, 11.8,1,1, 18.938, 10644.533, 236.281, 52681.374 21/06/10,16:45:26,11,09,1, 11.8,1,1, 18.938, 10644.534, 236.250, 52681.373 21/06/10,16:45:26,12,09,1, 11.8,1,1, 18.938, 10644.558, 236.248, 52681.398 21/06/10,16:45:26,13,09,1, 11.8,1,1, 18.938, 10644.572, 236.285, 52681.497 21/06/10,16:45:26,14,09,1, 11.8,1,1, 18.938, 10644.578, 236.322, 52681.576 21/06/10,16:45:26,15,09,1, 11.8,1,1, 18.938, 10644.581, 236.334, 52681.550 21/06/10,16:45:26,16,09,1, 11.8,1,1, 18.938, 10644.595, 236.307, 52681.451 21/06/10,16:45:26,17,09,1, 11.8,1,1, 18.938, 10644.621, 236.328, 52681.431 21/06/10,16:45:26,18,09,1, 11.8,1,1, 18.938, 10644.642, 236.332, 52681.392 21/06/10,16:45:26,19,09,1, 11.8,1,1, 18.938, 10644.634, 236.346, 52681.424 21/06/10,16:45:27,00,09,1, 11.9,1,1, 18.941, 10644.628, 236.346, 52681.424 21/06/10,16:45:27,01,09,1, 11.9,1,1, 18.941, 10644.639, 236.299, 52681.486 21/06/10,16:45:27,02,09,1, 11.9,1,1, 18.941, 10644.650, 236.346, 52681.524 21/06/10,16:45:27,03,09,1, 11.9,1,1, 18.941, 10644.639, 236.321, 52681.537 21/06/10,16:45:27,04,09,1, 11.9,1,1, 18.941, 10644.647, 236.360, 52681.748 21/06/10,16:45:27,05,09,1, 11.9,1,1, 18.941, 10644.671, 236.316, 52681.497 21/06/10,16:45:27,06,09,1, 11.9,1,1, 18.941, 10644.663, 236.268, 52681.374 21/06/10,16:45:27,07,09,1, 11.9,1,1, 18.941, 10644.662, 236.314, 52681.372 21/06/10,16:45:27,08,09,1, 11.9,1,1, 18.941, 10644.666, 236.300, 52681.430 21/06/10,16:45:27,09,09,1, 11.9,1,1, 18.941, 10644.675, 236.345, 52681.517 21/06/10,16:45:27,10,09,1, 11.9,1,1, 18.941, 10644.657, 236.312, 52681.530 21/06/10,16:45:27,11,09,1, 11.9,1,1, 18.941, 10644.656, 236.317, 52681.525 21/06/10,16:45:27,12,09,1, 11.9,1,1, 18.941, 10644.662, 236.323, 52681.467 21/06/10,16:45:27,13,09,1, 11.9,1,1, 18.941, 10644.656, 236.315, 52681.445 21/06/10,16:45:27,14,09,1, 11.9,1,1, 18.941, 10644.653, 236.332, 52681.406 21/06/10,16:45:27,15,09,1, 11.9,1,1, 18.941, 10644.681, 236.318, 52681.374 21/06/10,16:45:27,16,09,1, 11.9,1,1, 18.941, 10644.675, 236.333, 52681.370 21/06/10,16:45:27,17,09,1, 11.9,1,1, 18.941, 10644.682, 236.369, 52681.437 21/06/10,16:45:27,18,09,1, 11.9,1,1, 18.941, 10644.675, 236.371, 52681.507 21/06/10,16:45:27,19,09,1, 11.9,1,1, 18.941, 10644.678, 236.389, 52681.525 21/06/10,16:45:28,00,09,1, 11.9,1,1, 18.940, 10644.678, 236.389, 52681.525 21/06/10,16:45:28,01,09,1, 11.9,1,1, 18.940, 10644.675, 236.379, 52681.503 21/06/10,16:45:28,02,09,1, 11.9,1,1, 18.940, 10644.697, 236.402, 52681.492 21/06/10,16:45:28,03,09,1, 11.9,1,1, 18.940, 10644.708, 236.382, 52681.388 21/06/10,16:45:28,04,09,1, 11.9,1,1, 18.940, 10644.699, 236.377, 52681.357 21/06/10,16:45:28,05,09,1, 11.9,1,1, 18.940, 10644.701, 236.377, 52681.366 21/06/10,16:45:28,06,09,1, 11.9,1,1, 18.940, 10644.708, 236.404, 52681.456 21/06/10,16:45:28,07,09,1, 11.9,1,1, 18.940, 10644.718, 236.383, 52681.476 21/06/10,16:45:28,08,09,1, 11.9,1,1, 18.940, 10644.695, 236.383, 52681.515 21/06/10,16:45:28,09,09,1, 11.9,1,1, 18.940, 10644.715, 236.429, 52681.538 21/06/10,16:45:28,10,09,1, 11.9,1,1, 18.940, 10644.704, 236.390, 52681.486 21/06/10,16:45:28,11,09,1, 11.9,1,1, 18.940, 10644.688, 236.391, 52681.373 21/06/10,16:45:28,12,09,1, 11.9,1,1, 18.940, 10644.699, 236.375, 52681.405 21/06/10,16:45:28,13,09,1, 11.9,1,1, 18.940, 10644.711, 236.358, 52681.362 21/06/10,16:45:28,14,09,1, 11.9,1,1, 18.940, 10644.708, 236.361, 52681.412 21/06/10,16:45:28,15,09,1, 11.9,1,1, 18.940, 10644.684, 236.363, 52681.472 21/06/10,16:45:28,16,09,1, 11.9,1,1, 18.940, 10644.697, 236.343, 52681.507 21/06/10,16:45:28,17,09,1, 11.9,1,1, 18.940, 10644.683, 236.367, 52681.521 21/06/10,16:45:28,18,09,1, 11.9,1,1, 18.940, 10644.689, 236.384, 52681.518 21/06/10,16:45:28,19,09,1, 11.9,1,1, 18.940, 10644.700, 236.367, 52681.490 21/06/10,16:45:29,00,09,1, 11.9,1,1, 18.936, 10644.695, 236.367, 52681.490 21/06/10,16:45:29,01,09,1, 11.9,1,1, 18.936, 10644.709, 236.357, 52681.421 21/06/10,16:45:29,02,09,1, 11.9,1,1, 18.936, 10644.670, 236.320, 52681.347 21/06/10,16:45:29,03,09,1, 11.9,1,1, 18.936, 10644.705, 236.350, 52681.437 21/06/10,16:45:29,04,09,1, 11.9,1,1, 18.936, 10644.693, 236.364, 52681.506 21/06/10,16:45:29,05,09,1, 11.9,1,1, 18.936, 10644.681, 236.370, 52681.541 21/06/10,16:45:29,06,09,1, 11.9,1,1, 18.936, 10644.695, 236.391, 52681.521 21/06/10,16:45:29,07,09,1, 11.9,1,1, 18.936, 10644.703, 236.389, 52681.525 21/06/10,16:45:29,08,09,1, 11.9,1,1, 18.936, 10644.704, 236.371, 52681.426 21/06/10,16:45:29,09,09,1, 11.9,1,1, 18.936, 10644.698, 236.377, 52681.407 21/06/10,16:45:29,10,09,1, 11.9,1,1, 18.936, 10644.717, 236.354, 52681.407 21/06/10,16:45:29,11,09,1, 11.9,1,1, 18.936, 10644.713, 236.373, 52681.485 21/06/10,16:45:29,12,09,1, 11.9,1,1, 18.936, 10644.705, 236.381, 52681.499 21/06/10,16:45:29,13,09,1, 11.9,1,1, 18.936, 10644.696, 236.396, 52681.593 21/06/10,16:45:29,14,09,1, 11.9,1,1, 18.936, 10644.694, 236.378, 52681.582 21/06/10,16:45:29,15,09,1, 11.9,1,1, 18.936, 10644.695, 236.378, 52681.598 21/06/10,16:45:29,16,09,1, 11.9,1,1, 18.936, 10644.713, 236.396, 52681.592 21/06/10,16:45:29,17,09,1, 11.9,1,1, 18.936, 10644.696, 236.349, 52681.506 21/06/10,16:45:29,18,09,1, 11.9,1,1, 18.936, 10644.693, 236.399, 52681.464 21/06/10,16:45:29,19,09,1, 11.9,1,1, 18.936, 10644.730, 236.400, 52681.468 21/06/10,16:45:30,00,09,1, 11.9,1,1, 18.939, 10644.728, 236.400, 52681.468 21/06/10,16:45:30,01,09,1, 11.9,1,1, 18.939, 10644.725, 236.402, 52681.543 21/06/10,16:45:30,02,09,1, 11.9,1,1, 18.939, 10644.720, 236.418, 52681.605 21/06/10,16:45:30,03,09,1, 11.9,1,1, 18.939, 10644.724, 236.424, 52681.653 21/06/10,16:45:30,04,09,1, 11.9,1,1, 18.939, 10644.716, 236.367, 52681.608 21/06/10,16:45:30,05,09,1, 11.9,1,1, 18.939, 10644.741, 236.409, 52681.546 21/06/10,16:45:30,06,09,1, 11.9,1,1, 18.939, 10644.709, 236.380, 52681.478 21/06/10,16:45:30,07,09,1, 11.9,1,1, 18.939, 10644.717, 236.402, 52681.444 21/06/10,16:45:30,08,09,1, 11.9,1,1, 18.939, 10644.724, 236.428, 52681.462 21/06/10,16:45:30,09,09,1, 11.9,1,1, 18.939, 10644.742, 236.410, 52681.498 21/06/10,16:45:30,10,09,1, 11.9,1,1, 18.939, 10644.754, 236.446, 52681.598 21/06/10,16:45:30,11,09,1, 11.9,1,1, 18.939, 10644.736, 236.430, 52681.644 21/06/10,16:45:30,12,09,1, 11.9,1,1, 18.939, 10644.725, 236.421, 52681.613 21/06/10,16:45:30,13,09,1, 11.9,1,1, 18.939, 10644.733, 236.419, 52681.585 21/06/10,16:45:30,14,09,1, 11.9,1,1, 18.939, 10644.749, 236.433, 52681.526 21/06/10,16:45:30,15,09,1, 11.9,1,1, 18.939, 10644.749, 236.424, 52681.467 21/06/10,16:45:30,16,09,1, 11.9,1,1, 18.939, 10644.731, 236.423, 52681.404 21/06/10,16:45:30,17,09,1, 11.9,1,1, 18.939, 10644.751, 236.425, 52681.461 21/06/10,16:45:30,18,09,1, 11.9,1,1, 18.939, 10644.762, 236.437, 52681.546 21/06/10,16:45:30,19,09,1, 11.9,1,1, 18.939, 10644.734, 236.449, 52681.634 21/06/10,16:45:31,00,09,1, 11.9,1,1, 18.940, 10644.728, 236.449, 52681.634 21/06/10,16:45:31,01,09,1, 11.9,1,1, 18.940, 10644.742, 236.447, 52681.571 21/06/10,16:45:31,02,09,1, 11.9,1,1, 18.940, 10644.726, 236.417, 52681.604 21/06/10,16:45:31,03,09,1, 11.9,1,1, 18.940, 10644.733, 236.435, 52681.480 21/06/10,16:45:31,04,09,1, 11.9,1,1, 18.940, 10644.708, 236.388, 52681.404 21/06/10,16:45:31,05,09,1, 11.9,1,1, 18.940, 10644.743, 236.365, 52681.380 21/06/10,16:45:31,06,09,1, 11.9,1,1, 18.940, 10644.730, 236.363, 52681.430 21/06/10,16:45:31,07,09,1, 11.9,1,1, 18.940, 10644.731, 236.378, 52681.517 21/06/10,16:45:31,08,09,1, 11.9,1,1, 18.940, 10644.722, 236.321, 52681.546 21/06/10,16:45:31,09,09,1, 11.9,1,1, 18.940, 10644.718, 236.333, 52681.582 21/06/10,16:45:31,10,09,1, 11.9,1,1, 18.940, 10644.691, 236.310, 52681.534 21/06/10,16:45:31,11,09,1, 11.9,1,1, 18.940, 10644.684, 236.314, 52681.488 21/06/10,16:45:31,12,09,1, 11.9,1,1, 18.940, 10644.700, 236.315, 52681.420 21/06/10,16:45:31,13,09,1, 11.9,1,1, 18.940, 10644.679, 236.299, 52681.357 21/06/10,16:45:31,14,09,1, 11.9,1,1, 18.940, 10644.688, 236.333, 52681.430 21/06/10,16:45:31,15,09,1, 11.9,1,1, 18.940, 10644.711, 236.354, 52681.483 21/06/10,16:45:31,16,09,1, 11.9,1,1, 18.940, 10644.701, 236.327, 52681.525 21/06/10,16:45:31,17,09,1, 11.9,1,1, 18.940, 10644.673, 236.317, 52681.591 21/06/10,16:45:31,18,09,1, 11.9,1,1, 18.940, 10644.707, 236.356, 52681.566 21/06/10,16:45:31,19,09,1, 11.9,1,1, 18.940, 10644.717, 236.361, 52681.500 21/06/10,16:45:32,00,09,1, 11.9,1,1, 18.938, 10644.711, 236.361, 52681.500 21/06/10,16:45:32,01,09,1, 11.9,1,1, 18.938, 10644.691, 236.372, 52681.463 21/06/10,16:45:32,02,09,1, 11.9,1,1, 18.938, 10644.709, 236.411, 52681.452 21/06/10,16:45:32,03,09,1, 11.9,1,1, 18.938, 10644.708, 236.404, 52681.474 21/06/10,16:45:32,04,09,1, 11.9,1,1, 18.938, 10644.728, 236.388, 52681.484 21/06/10,16:45:32,05,09,1, 11.9,1,1, 18.938, 10644.747, 236.449, 52681.548 21/06/10,16:45:32,06,09,1, 11.9,1,1, 18.938, 10644.733, 236.419, 52681.582 21/06/10,16:45:32,07,09,1, 11.9,1,1, 18.938, 10644.732, 236.438, 52681.559 21/06/10,16:45:32,08,09,1, 11.9,1,1, 18.938, 10644.741, 236.433, 52681.463 21/06/10,16:45:32,09,09,1, 11.9,1,1, 18.938, 10644.781, 236.435, 52681.416 21/06/10,16:45:32,10,09,1, 11.9,1,1, 18.938, 10644.779, 236.432, 52681.364 21/06/10,16:45:32,11,09,1, 11.9,1,1, 18.938, 10644.774, 236.429, 52681.389 21/06/10,16:45:32,12,09,1, 11.9,1,1, 18.938, 10644.773, 236.441, 52681.527 21/06/10,16:45:32,13,09,1, 11.9,1,1, 18.938, 10644.768, 236.426, 52681.553 21/06/10,16:45:32,14,09,1, 11.9,1,1, 18.938, 10644.776, 236.445, 52681.660 21/06/10,16:45:32,15,09,1, 11.9,1,1, 18.938, 10644.750, 236.405, 52681.572 21/06/10,16:45:32,16,09,1, 11.9,1,1, 18.938, 10644.744, 236.394, 52681.542 21/06/10,16:45:32,17,09,1, 11.9,1,1, 18.938, 10644.748, 236.403, 52681.445 21/06/10,16:45:32,18,09,1, 11.9,1,1, 18.938, 10644.756, 236.387, 52681.375 21/06/10,16:45:32,19,09,1, 11.9,1,1, 18.938, 10644.783, 236.393, 52681.421 21/06/10,16:45:33,00,09,1, 11.9,1,1, 18.941, 10644.778, 236.393, 52681.421 21/06/10,16:45:33,01,09,1, 11.9,1,1, 18.941, 10644.781, 236.419, 52681.548 21/06/10,16:45:33,02,09,1, 11.9,1,1, 18.941, 10644.800, 236.439, 52681.629 21/06/10,16:45:33,03,09,1, 11.9,1,1, 18.941, 10644.784, 236.427, 52681.605 21/06/10,16:45:33,04,09,1, 11.9,1,1, 18.941, 10644.784, 236.384, 52681.521 21/06/10,16:45:33,05,09,1, 11.9,1,1, 18.941, 10644.766, 236.366, 52681.445 21/06/10,16:45:33,06,09,1, 11.9,1,1, 18.941, 10644.771, 236.386, 52681.430 21/06/10,16:45:33,07,09,1, 11.9,1,1, 18.941, 10644.803, 236.422, 52681.386 21/06/10,16:45:33,08,09,1, 11.9,1,1, 18.941, 10644.792, 236.422, 52681.437 21/06/10,16:45:33,09,09,1, 11.9,1,1, 18.941, 10644.801, 236.430, 52681.488 21/06/10,16:45:33,10,09,1, 11.9,1,1, 18.941, 10644.776, 236.468, 52681.578 21/06/10,16:45:33,11,09,1, 11.9,1,1, 18.941, 10644.766, 236.468, 52681.586 21/06/10,16:45:33,12,09,1, 11.9,1,1, 18.941, 10644.759, 236.453, 52681.594 21/06/10,16:45:33,13,09,1, 11.9,1,1, 18.941, 10644.782, 236.421, 52681.494 21/06/10,16:45:33,14,09,1, 11.9,1,1, 18.941, 10644.760, 236.417, 52681.441 21/06/10,16:45:33,15,09,1, 11.9,1,1, 18.941, 10644.753, 236.419, 52681.341 21/06/10,16:45:33,16,09,1, 11.9,1,1, 18.941, 10644.784, 236.428, 52681.404 21/06/10,16:45:33,17,09,1, 11.9,1,1, 18.941, 10644.754, 236.445, 52681.514 21/06/10,16:45:33,18,09,1, 11.9,1,1, 18.941, 10644.779, 236.446, 52681.573 21/06/10,16:45:33,19,09,1, 11.9,1,1, 18.941, 10644.796, 236.462, 52681.611 21/06/10,16:45:34,00,09,1, 11.8,1,1, 18.943, 10644.795, 236.462, 52681.611 21/06/10,16:45:34,01,09,1, 11.8,1,1, 18.943, 10644.781, 236.448, 52681.533 21/06/10,16:45:34,02,09,1, 11.8,1,1, 18.943, 10644.748, 236.444, 52681.457 21/06/10,16:45:34,03,09,1, 11.8,1,1, 18.943, 10644.754, 236.436, 52681.434 21/06/10,16:45:34,04,09,1, 11.8,1,1, 18.943, 10644.772, 236.474, 52681.416 21/06/10,16:45:34,05,09,1, 11.8,1,1, 18.943, 10644.770, 236.474, 52681.460 21/06/10,16:45:34,06,09,1, 11.8,1,1, 18.943, 10644.759, 236.434, 52681.386 21/06/10,16:45:34,07,09,1, 11.8,1,1, 18.943, 10644.751, 236.476, 52681.626 21/06/10,16:45:34,08,09,1, 11.8,1,1, 18.943, 10644.772, 236.481, 52681.651 21/06/10,16:45:34,09,09,1, 11.8,1,1, 18.943, 10644.755, 236.480, 52681.563 21/06/10,16:45:34,10,09,1, 11.8,1,1, 18.943, 10644.774, 236.471, 52681.522 21/06/10,16:45:34,11,09,1, 11.8,1,1, 18.943, 10644.774, 236.423, 52681.418 21/06/10,16:45:34,12,09,1, 11.8,1,1, 18.943, 10644.786, 236.468, 52681.407 21/06/10,16:45:34,13,09,1, 11.8,1,1, 18.943, 10644.771, 236.444, 52681.400 21/06/10,16:45:34,14,09,1, 11.8,1,1, 18.943, 10644.767, 236.439, 52681.480 21/06/10,16:45:34,15,09,1, 11.8,1,1, 18.943, 10644.748, 236.463, 52681.540 21/06/10,16:45:34,16,09,1, 11.8,1,1, 18.943, 10644.752, 236.461, 52681.625 21/06/10,16:45:34,17,09,1, 11.8,1,1, 18.943, 10644.742, 236.457, 52681.579 21/06/10,16:45:34,18,09,1, 11.8,1,1, 18.943, 10644.738, 236.429, 52681.536 21/06/10,16:45:34,19,09,1, 11.8,1,1, 18.943, 10644.735, 236.415, 52681.458 21/06/10,16:45:35,00,09,1, 11.8,1,1, 18.941, 10644.728, 236.415, 52681.458 21/06/10,16:45:35,01,09,1, 11.8,1,1, 18.941, 10644.729, 236.443, 52681.436 21/06/10,16:45:35,02,09,1, 11.8,1,1, 18.941, 10644.732, 236.423, 52681.444 21/06/10,16:45:35,03,09,1, 11.8,1,1, 18.941, 10644.764, 236.469, 52681.518 21/06/10,16:45:35,04,09,1, 11.8,1,1, 18.941, 10644.761, 236.490, 52681.588 21/06/10,16:45:35,05,09,1, 11.8,1,1, 18.941, 10644.752, 236.453, 52681.598 21/06/10,16:45:35,06,09,1, 11.8,1,1, 18.941, 10644.777, 236.485, 52681.547 21/06/10,16:45:35,07,09,1, 11.8,1,1, 18.941, 10644.783, 236.498, 52681.495 21/06/10,16:45:35,08,09,1, 11.8,1,1, 18.941, 10644.769, 236.472, 52681.450 21/06/10,16:45:35,09,09,1, 11.8,1,1, 18.941, 10644.804, 236.491, 52681.384 21/06/10,16:45:35,10,09,1, 11.8,1,1, 18.941, 10644.814, 236.498, 52681.413 21/06/10,16:45:35,11,09,1, 11.8,1,1, 18.941, 10644.789, 236.506, 52681.490 21/06/10,16:45:35,12,09,1, 11.8,1,1, 18.941, 10644.816, 236.503, 52681.554 21/06/10,16:45:35,13,09,1, 11.8,1,1, 18.941, 10644.798, 236.502, 52681.587 21/06/10,16:45:35,14,09,1, 11.8,1,1, 18.941, 10644.778, 236.516, 52681.530 21/06/10,16:45:35,15,09,1, 11.8,1,1, 18.941, 10644.808, 236.489, 52681.487 21/06/10,16:45:35,16,09,1, 11.8,1,1, 18.941, 10644.810, 236.492, 52681.418 21/06/10,16:45:35,17,09,1, 11.8,1,1, 18.941, 10644.803, 236.491, 52681.421 21/06/10,16:45:35,18,09,1, 11.8,1,1, 18.941, 10644.807, 236.497, 52681.435 21/06/10,16:45:35,19,09,1, 11.8,1,1, 18.941, 10644.825, 236.479, 52681.499 21/06/10,16:45:36,00,09,1, 11.9,1,1, 18.939, 10644.820, 236.479, 52681.499 21/06/10,16:45:36,01,09,1, 11.9,1,1, 18.939, 10644.787, 236.508, 52681.646 21/06/10,16:45:36,02,09,1, 11.9,1,1, 18.939, 10644.802, 236.546, 52681.566 21/06/10,16:45:36,03,09,1, 11.9,1,1, 18.939, 10644.799, 236.487, 52681.535 21/06/10,16:45:36,04,09,1, 11.9,1,1, 18.939, 10644.787, 236.496, 52681.493 21/06/10,16:45:36,05,09,1, 11.9,1,1, 18.939, 10644.814, 236.486, 52681.426 21/06/10,16:45:36,06,09,1, 11.9,1,1, 18.939, 10644.824, 236.514, 52681.432 21/06/10,16:45:36,07,09,1, 11.9,1,1, 18.939, 10644.809, 236.479, 52681.407 21/06/10,16:45:36,08,09,1, 11.9,1,1, 18.939, 10644.800, 236.512, 52681.488 21/06/10,16:45:36,09,09,1, 11.9,1,1, 18.939, 10644.824, 236.475, 52681.568 21/06/10,16:45:36,10,09,1, 11.9,1,1, 18.939, 10644.799, 236.514, 52681.561 21/06/10,16:45:36,11,09,1, 11.9,1,1, 18.939, 10644.794, 236.494, 52681.560 21/06/10,16:45:36,12,09,1, 11.9,1,1, 18.939, 10644.785, 236.500, 52681.568 21/06/10,16:45:36,13,09,1, 11.9,1,1, 18.939, 10644.796, 236.491, 52681.487 21/06/10,16:45:36,14,09,1, 11.9,1,1, 18.939, 10644.769, 236.504, 52681.452 21/06/10,16:45:36,15,09,1, 11.9,1,1, 18.939, 10644.763, 236.470, 52681.447 21/06/10,16:45:36,16,09,1, 11.9,1,1, 18.939, 10644.756, 236.475, 52681.499 21/06/10,16:45:36,17,09,1, 11.9,1,1, 18.939, 10644.754, 236.501, 52681.594 21/06/10,16:45:36,18,09,1, 11.9,1,1, 18.939, 10644.782, 236.497, 52681.619 21/06/10,16:45:36,19,09,1, 11.9,1,1, 18.939, 10644.770, 236.490, 52681.580 21/06/10,16:45:37,00,09,1, 11.9,1,1, 18.943, 10644.770, 236.490, 52681.580 21/06/10,16:45:37,01,09,1, 11.9,1,1, 18.943, 10644.746, 236.486, 52681.532 21/06/10,16:45:37,02,09,1, 11.9,1,1, 18.943, 10644.778, 236.509, 52681.455 21/06/10,16:45:37,03,09,1, 11.9,1,1, 18.943, 10644.792, 236.505, 52681.494 21/06/10,16:45:37,04,09,1, 11.9,1,1, 18.943, 10644.800, 236.511, 52681.472 21/06/10,16:45:37,05,09,1, 11.9,1,1, 18.943, 10644.802, 236.504, 52681.494 21/06/10,16:45:37,06,09,1, 11.9,1,1, 18.943, 10644.811, 236.497, 52681.549 21/06/10,16:45:37,07,09,1, 11.9,1,1, 18.943, 10644.795, 236.509, 52681.601 21/06/10,16:45:37,08,09,1, 11.9,1,1, 18.943, 10644.801, 236.490, 52681.572 21/06/10,16:45:37,09,09,1, 11.9,1,1, 18.943, 10644.832, 236.500, 52681.556 21/06/10,16:45:37,10,09,1, 11.9,1,1, 18.943, 10644.808, 236.482, 52681.469 21/06/10,16:45:37,11,09,1, 11.9,1,1, 18.943, 10644.805, 236.499, 52681.463 21/06/10,16:45:37,12,09,1, 11.9,1,1, 18.943, 10644.799, 236.489, 52681.440 21/06/10,16:45:37,13,09,1, 11.9,1,1, 18.943, 10644.826, 236.518, 52681.525 21/06/10,16:45:37,14,09,1, 11.9,1,1, 18.943, 10644.800, 236.518, 52681.570 21/06/10,16:45:37,15,09,1, 11.9,1,1, 18.943, 10644.799, 236.506, 52681.602 21/06/10,16:45:37,16,09,1, 11.9,1,1, 18.943, 10644.799, 236.544, 52681.645 21/06/10,16:45:37,17,09,1, 11.9,1,1, 18.943, 10644.798, 236.533, 52681.625 21/06/10,16:45:37,18,09,1, 11.9,1,1, 18.943, 10644.835, 236.548, 52681.525 21/06/10,16:45:37,19,09,1, 11.9,1,1, 18.943, 10644.833, 236.536, 52681.497 21/06/10,16:45:38,00,09,1, 11.9,1,1, 18.943, 10644.828, 236.536, 52681.497 21/06/10,16:45:38,01,09,1, 11.9,1,1, 18.943, 10644.832, 236.537, 52681.504 21/06/10,16:45:38,02,09,1, 11.9,1,1, 18.943, 10644.847, 236.548, 52681.541 21/06/10,16:45:38,03,09,1, 11.9,1,1, 18.943, 10644.819, 236.574, 52681.603 21/06/10,16:45:38,04,09,1, 11.9,1,1, 18.943, 10644.820, 236.561, 52681.611 21/06/10,16:45:38,05,09,1, 11.9,1,1, 18.943, 10644.824, 236.549, 52681.664 21/06/10,16:45:38,06,09,1, 11.9,1,1, 18.943, 10644.800, 236.521, 52681.594 21/06/10,16:45:38,07,09,1, 11.9,1,1, 18.943, 10644.837, 236.537, 52681.475 21/06/10,16:45:38,08,09,1, 11.9,1,1, 18.943, 10644.814, 236.545, 52681.470 21/06/10,16:45:38,09,09,1, 11.9,1,1, 18.943, 10644.809, 236.515, 52681.456 21/06/10,16:45:38,10,09,1, 11.9,1,1, 18.943, 10644.814, 236.528, 52681.505 21/06/10,16:45:38,11,09,1, 11.9,1,1, 18.943, 10644.808, 236.510, 52681.546 21/06/10,16:45:38,12,09,1, 11.9,1,1, 18.943, 10644.810, 236.518, 52681.657 21/06/10,16:45:38,13,09,1, 11.9,1,1, 18.943, 10644.795, 236.521, 52681.660 21/06/10,16:45:38,14,09,1, 11.9,1,1, 18.943, 10644.799, 236.524, 52681.661 21/06/10,16:45:38,15,09,1, 11.9,1,1, 18.943, 10644.789, 236.500, 52681.586 21/06/10,16:45:38,16,09,1, 11.9,1,1, 18.943, 10644.804, 236.508, 52681.547 21/06/10,16:45:38,17,09,1, 11.9,1,1, 18.943, 10644.812, 236.517, 52681.540 21/06/10,16:45:38,18,09,1, 11.9,1,1, 18.943, 10644.828, 236.509, 52681.518 21/06/10,16:45:38,19,09,1, 11.9,1,1, 18.943, 10644.807, 236.510, 52681.572 21/06/10,16:45:39,00,09,1, 11.9,1,1, 18.941, 10644.803, 236.510, 52681.572 21/06/10,16:45:39,01,09,1, 11.9,1,1, 18.941, 10644.802, 236.497, 52681.648 21/06/10,16:45:39,02,09,1, 11.9,1,1, 18.941, 10644.799, 236.498, 52681.651 21/06/10,16:45:39,03,09,1, 11.9,1,1, 18.941, 10644.773, 236.469, 52681.576 21/06/10,16:45:39,04,09,1, 11.9,1,1, 18.941, 10644.828, 236.475, 52681.543 21/06/10,16:45:39,05,09,1, 11.9,1,1, 18.941, 10644.791, 236.470, 52681.473 21/06/10,16:45:39,06,09,1, 11.9,1,1, 18.941, 10644.798, 236.447, 52681.465 21/06/10,16:45:39,07,09,1, 11.9,1,1, 18.941, 10644.788, 236.467, 52681.521 21/06/10,16:45:39,08,09,1, 11.9,1,1, 18.941, 10644.746, 236.474, 52681.567 21/06/10,16:45:39,09,09,1, 11.9,1,1, 18.941, 10644.743, 236.451, 52681.624 21/06/10,16:45:39,10,09,1, 11.9,1,1, 18.941, 10644.774, 236.461, 52681.649 21/06/10,16:45:39,11,09,1, 11.9,1,1, 18.941, 10644.750, 236.463, 52681.622 21/06/10,16:45:39,12,09,1, 11.9,1,1, 18.941, 10644.759, 236.477, 52681.569 21/06/10,16:45:39,13,09,1, 11.9,1,1, 18.941, 10644.784, 236.455, 52681.461 21/06/10,16:45:39,14,09,1, 11.9,1,1, 18.941, 10644.797, 236.490, 52681.439 21/06/10,16:45:39,15,09,1, 11.9,1,1, 18.941, 10644.812, 236.507, 52681.467 21/06/10,16:45:39,16,09,1, 11.9,1,1, 18.941, 10644.800, 236.551, 52681.554 21/06/10,16:45:39,17,09,1, 11.9,1,1, 18.941, 10644.812, 236.549, 52681.617 21/06/10,16:45:39,18,09,1, 11.9,1,1, 18.941, 10644.828, 236.543, 52681.643 21/06/10,16:45:39,19,09,1, 11.9,1,1, 18.941, 10644.831, 236.579, 52681.653 21/06/10,16:45:40,00,09,1, 11.8,1,1, 18.942, 10644.828, 236.579, 52681.653 21/06/10,16:45:40,01,09,1, 11.8,1,1, 18.942, 10644.809, 236.547, 52681.543 21/06/10,16:45:40,02,09,1, 11.8,1,1, 18.942, 10644.842, 236.530, 52681.521 21/06/10,16:45:40,03,09,1, 11.8,1,1, 18.942, 10644.827, 236.529, 52681.502 21/06/10,16:45:40,04,09,1, 11.8,1,1, 18.942, 10644.818, 236.521, 52681.472 21/06/10,16:45:40,05,09,1, 11.8,1,1, 18.942, 10644.832, 236.538, 52681.579 21/06/10,16:45:40,06,09,1, 11.8,1,1, 18.942, 10644.803, 236.514, 52681.654 21/06/10,16:45:40,07,09,1, 11.8,1,1, 18.942, 10644.759, 236.516, 52681.733 21/06/10,16:45:40,08,09,1, 11.8,1,1, 18.942, 10644.798, 236.504, 52681.718 21/06/10,16:45:40,09,09,1, 11.8,1,1, 18.942, 10644.737, 236.462, 52681.553 21/06/10,16:45:40,10,09,1, 11.8,1,1, 18.942, 10644.775, 236.447, 52681.531 21/06/10,16:45:40,11,09,1, 11.8,1,1, 18.942, 10644.768, 236.438, 52681.477 21/06/10,16:45:40,12,09,1, 11.8,1,1, 18.942, 10644.722, 236.406, 52681.465 21/06/10,16:45:40,13,09,1, 11.8,1,1, 18.942, 10644.719, 236.413, 52681.552 21/06/10,16:45:40,14,09,1, 11.8,1,1, 18.942, 10644.712, 236.410, 52681.579 21/06/10,16:45:40,15,09,1, 11.8,1,1, 18.942, 10644.726, 236.436, 52681.667 21/06/10,16:45:40,16,09,1, 11.8,1,1, 18.942, 10644.692, 236.426, 52681.605 21/06/10,16:45:40,17,09,1, 11.8,1,1, 18.942, 10644.713, 236.421, 52681.579 21/06/10,16:45:40,18,09,1, 11.8,1,1, 18.942, 10644.696, 236.442, 52681.546 21/06/10,16:45:40,19,09,1, 11.8,1,1, 18.942, 10644.718, 236.439, 52681.484 21/06/10,16:45:41,00,09,1, 11.8,1,1, 18.940, 10644.711, 236.439, 52681.484 21/06/10,16:45:41,01,09,1, 11.8,1,1, 18.940, 10644.736, 236.447, 52681.503 21/06/10,16:45:41,02,09,1, 11.8,1,1, 18.940, 10644.739, 236.475, 52681.575 21/06/10,16:45:41,03,09,1, 11.8,1,1, 18.940, 10644.766, 236.522, 52681.662 21/06/10,16:45:41,04,09,1, 11.8,1,1, 18.940, 10644.752, 236.512, 52681.709 21/06/10,16:45:41,05,09,1, 11.8,1,1, 18.940, 10644.754, 236.534, 52681.616 21/06/10,16:45:41,06,09,1, 11.8,1,1, 18.940, 10644.761, 236.483, 52681.596 21/06/10,16:45:41,07,09,1, 11.8,1,1, 18.940, 10644.759, 236.521, 52681.531 21/06/10,16:45:41,08,09,1, 11.8,1,1, 18.940, 10644.766, 236.504, 52681.506 21/06/10,16:45:41,09,09,1, 11.8,1,1, 18.940, 10644.811, 236.525, 52681.507 21/06/10,16:45:41,10,09,1, 11.8,1,1, 18.940, 10644.778, 236.534, 52681.602 21/06/10,16:45:41,11,09,1, 11.8,1,1, 18.940, 10644.788, 236.509, 52681.626 21/06/10,16:45:41,12,09,1, 11.8,1,1, 18.940, 10644.819, 236.546, 52681.743 21/06/10,16:45:41,13,09,1, 11.8,1,1, 18.940, 10644.811, 236.489, 52681.660 21/06/10,16:45:41,14,09,1, 11.8,1,1, 18.940, 10644.816, 236.516, 52681.622 21/06/10,16:45:41,15,09,1, 11.8,1,1, 18.940, 10644.851, 236.525, 52681.634 21/06/10,16:45:41,16,09,1, 11.8,1,1, 18.940, 10644.825, 236.529, 52681.495 21/06/10,16:45:41,17,09,1, 11.8,1,1, 18.940, 10644.822, 236.508, 52681.493 21/06/10,16:45:41,18,09,1, 11.8,1,1, 18.940, 10644.848, 236.547, 52681.538 21/06/10,16:45:41,19,09,1, 11.8,1,1, 18.940, 10644.810, 236.525, 52681.608 21/06/10,16:45:42,00,09,1, 11.9,1,1, 18.942, 10644.803, 236.525, 52681.608 21/06/10,16:45:42,01,09,1, 11.9,1,1, 18.942, 10644.842, 236.529, 52681.652 21/06/10,16:45:42,02,09,1, 11.9,1,1, 18.942, 10644.829, 236.530, 52681.613 21/06/10,16:45:42,03,09,1, 11.9,1,1, 18.942, 10644.818, 236.544, 52681.550 21/06/10,16:45:42,04,09,1, 11.9,1,1, 18.942, 10644.835, 236.505, 52681.494 21/06/10,16:45:42,05,09,1, 11.9,1,1, 18.942, 10644.839, 236.527, 52681.503 21/06/10,16:45:42,06,09,1, 11.9,1,1, 18.942, 10644.820, 236.535, 52681.488 21/06/10,16:45:42,07,09,1, 11.9,1,1, 18.942, 10644.796, 236.538, 52681.541 21/06/10,16:45:42,08,09,1, 11.9,1,1, 18.942, 10644.803, 236.546, 52681.635 21/06/10,16:45:42,09,09,1, 11.9,1,1, 18.942, 10644.777, 236.555, 52681.681 21/06/10,16:45:42,10,09,1, 11.9,1,1, 18.942, 10644.799, 236.558, 52681.660 21/06/10,16:45:42,11,09,1, 11.9,1,1, 18.942, 10644.812, 236.559, 52681.636 21/06/10,16:45:42,12,09,1, 11.9,1,1, 18.942, 10644.828, 236.574, 52681.564 21/06/10,16:45:42,13,09,1, 11.9,1,1, 18.942, 10644.828, 236.584, 52681.535 21/06/10,16:45:42,14,09,1, 11.9,1,1, 18.942, 10644.838, 236.573, 52681.550 21/06/10,16:45:42,15,09,1, 11.9,1,1, 18.942, 10644.851, 236.574, 52681.575 21/06/10,16:45:42,16,09,1, 11.9,1,1, 18.942, 10644.861, 236.599, 52681.757 21/06/10,16:45:42,17,09,1, 11.9,1,1, 18.942, 10644.870, 236.583, 52681.585 21/06/10,16:45:42,18,09,1, 11.9,1,1, 18.942, 10644.855, 236.623, 52681.694 21/06/10,16:45:42,19,09,1, 11.9,1,1, 18.942, 10644.879, 236.596, 52681.672 21/06/10,16:45:43,00,09,1, 11.9,1,1, 18.943, 10644.878, 236.596, 52681.672 21/06/10,16:45:43,01,09,1, 11.9,1,1, 18.943, 10644.851, 236.574, 52681.531 21/06/10,16:45:43,02,09,1, 11.9,1,1, 18.943, 10644.870, 236.601, 52681.512 21/06/10,16:45:43,03,09,1, 11.9,1,1, 18.943, 10644.870, 236.584, 52681.541 21/06/10,16:45:43,04,09,1, 11.9,1,1, 18.943, 10644.851, 236.577, 52681.535 21/06/10,16:45:43,05,09,1, 11.9,1,1, 18.943, 10644.877, 236.596, 52681.661 21/06/10,16:45:43,06,09,1, 11.9,1,1, 18.943, 10644.847, 236.579, 52681.649 21/06/10,16:45:43,07,09,1, 11.9,1,1, 18.943, 10644.878, 236.601, 52681.644 21/06/10,16:45:43,08,09,1, 11.9,1,1, 18.943, 10644.887, 236.578, 52681.598 21/06/10,16:45:43,09,09,1, 11.9,1,1, 18.943, 10644.862, 236.579, 52681.542 21/06/10,16:45:43,10,09,1, 11.9,1,1, 18.943, 10644.856, 236.574, 52681.501 21/06/10,16:45:43,11,09,1, 11.9,1,1, 18.943, 10644.854, 236.594, 52681.517 21/06/10,16:45:43,12,09,1, 11.9,1,1, 18.943, 10644.847, 236.579, 52681.535 21/06/10,16:45:43,13,09,1, 11.9,1,1, 18.943, 10644.831, 236.555, 52681.608 21/06/10,16:45:43,14,09,1, 11.9,1,1, 18.943, 10644.844, 236.602, 52681.660 21/06/10,16:45:43,15,09,1, 11.9,1,1, 18.943, 10644.788, 236.582, 52681.687 21/06/10,16:45:43,16,09,1, 11.9,1,1, 18.943, 10644.815, 236.606, 52681.631 21/06/10,16:45:43,17,09,1, 11.9,1,1, 18.943, 10644.788, 236.602, 52681.606 21/06/10,16:45:43,18,09,1, 11.9,1,1, 18.943, 10644.797, 236.605, 52681.569 21/06/10,16:45:43,19,09,1, 11.9,1,1, 18.943, 10644.798, 236.582, 52681.505 21/06/10,16:45:44,00,09,1, 11.8,1,1, 18.942, 10644.795, 236.582, 52681.505 21/06/10,16:45:44,01,09,1, 11.8,1,1, 18.942, 10644.808, 236.623, 52681.581 21/06/10,16:45:44,02,09,1, 11.8,1,1, 18.942, 10644.853, 236.609, 52681.662 21/06/10,16:45:44,03,09,1, 11.8,1,1, 18.942, 10644.867, 236.641, 52681.692 21/06/10,16:45:44,04,09,1, 11.8,1,1, 18.942, 10644.848, 236.601, 52681.716 21/06/10,16:45:44,05,09,1, 11.8,1,1, 18.942, 10644.865, 236.602, 52681.640 21/06/10,16:45:44,06,09,1, 11.8,1,1, 18.942, 10644.845, 236.574, 52681.567 21/06/10,16:45:44,07,09,1, 11.8,1,1, 18.942, 10644.882, 236.586, 52681.537 21/06/10,16:45:44,08,09,1, 11.8,1,1, 18.942, 10644.886, 236.584, 52681.528 21/06/10,16:45:44,09,09,1, 11.8,1,1, 18.942, 10644.843, 236.591, 52681.573 21/06/10,16:45:44,10,09,1, 11.8,1,1, 18.942, 10644.866, 236.589, 52681.590 21/06/10,16:45:44,11,09,1, 11.8,1,1, 18.942, 10644.862, 236.597, 52681.652 21/06/10,16:45:44,12,09,1, 11.8,1,1, 18.942, 10644.831, 236.592, 52681.679 21/06/10,16:45:44,13,09,1, 11.8,1,1, 18.942, 10644.865, 236.593, 52681.666 21/06/10,16:45:44,14,09,1, 11.8,1,1, 18.942, 10644.846, 236.588, 52681.580 21/06/10,16:45:44,15,09,1, 11.8,1,1, 18.942, 10644.876, 236.604, 52681.514 21/06/10,16:45:44,16,09,1, 11.8,1,1, 18.942, 10644.884, 236.577, 52681.495 21/06/10,16:45:44,17,09,1, 11.8,1,1, 18.942, 10644.858, 236.609, 52681.508 21/06/10,16:45:44,18,09,1, 11.8,1,1, 18.942, 10644.850, 236.566, 52681.541 21/06/10,16:45:44,19,09,1, 11.8,1,1, 18.942, 10644.868, 236.596, 52681.607 21/06/10,16:45:45,00,10,1, 11.8,1,1, 18.941, 10644.861, 236.596, 52681.607 21/06/10,16:45:45,01,10,1, 11.8,1,1, 18.941, 10644.892, 236.620, 52681.652 21/06/10,16:45:45,02,10,1, 11.8,1,1, 18.941, 10644.857, 236.606, 52681.626 21/06/10,16:45:45,03,10,1, 11.8,1,1, 18.941, 10644.862, 236.596, 52681.572 21/06/10,16:45:45,04,10,1, 11.8,1,1, 18.941, 10644.856, 236.616, 52681.506 21/06/10,16:45:45,05,10,1, 11.8,1,1, 18.941, 10644.848, 236.610, 52681.503 21/06/10,16:45:45,06,10,1, 11.8,1,1, 18.941, 10644.853, 236.630, 52681.570 21/06/10,16:45:45,07,10,1, 11.8,1,1, 18.941, 10644.868, 236.611, 52681.600 21/06/10,16:45:45,08,10,1, 11.8,1,1, 18.941, 10644.866, 236.643, 52681.623 21/06/10,16:45:45,09,10,1, 11.8,1,1, 18.941, 10644.869, 236.630, 52681.693 21/06/10,16:45:45,10,10,1, 11.8,1,1, 18.941, 10644.868, 236.640, 52681.669 21/06/10,16:45:45,11,10,1, 11.8,1,1, 18.941, 10644.865, 236.615, 52681.623 21/06/10,16:45:45,12,10,1, 11.8,1,1, 18.941, 10644.836, 236.626, 52681.579 21/06/10,16:45:45,13,10,1, 11.8,1,1, 18.941, 10644.878, 236.598, 52681.563 21/06/10,16:45:45,14,10,1, 11.8,1,1, 18.941, 10644.844, 236.610, 52681.537 21/06/10,16:45:45,15,10,1, 11.8,1,1, 18.941, 10644.879, 236.570, 52681.481 21/06/10,16:45:45,16,10,1, 11.8,1,1, 18.941, 10644.816, 236.600, 52681.545 21/06/10,16:45:45,17,10,1, 11.8,1,1, 18.941, 10644.880, 236.607, 52681.719 21/06/10,16:45:45,18,10,1, 11.8,1,1, 18.941, 10644.864, 236.578, 52681.680 21/06/10,16:45:45,19,10,1, 11.8,1,1, 18.941, 10644.848, 236.592, 52681.695 21/06/10,16:45:46,00,10,1, 11.9,1,1, 18.944, 10644.845, 236.592, 52681.695 21/06/10,16:45:46,01,10,1, 11.9,1,1, 18.944, 10644.862, 236.591, 52681.580 21/06/10,16:45:46,02,10,1, 11.9,1,1, 18.944, 10644.857, 236.595, 52681.605 21/06/10,16:45:46,03,10,1, 11.9,1,1, 18.944, 10644.871, 236.602, 52681.605 21/06/10,16:45:46,04,10,1, 11.9,1,1, 18.944, 10644.851, 236.640, 52681.642 21/06/10,16:45:46,05,10,1, 11.9,1,1, 18.944, 10644.849, 236.609, 52681.686 21/06/10,16:45:46,06,10,1, 11.9,1,1, 18.944, 10644.827, 236.611, 52681.723 21/06/10,16:45:46,07,10,1, 11.9,1,1, 18.944, 10644.846, 236.617, 52681.715 21/06/10,16:45:46,08,10,1, 11.9,1,1, 18.944, 10644.886, 236.630, 52681.688 21/06/10,16:45:46,09,10,1, 11.9,1,1, 18.944, 10644.851, 236.589, 52681.626 21/06/10,16:45:46,10,10,1, 11.9,1,1, 18.944, 10644.866, 236.608, 52681.559 21/06/10,16:45:46,11,10,1, 11.9,1,1, 18.944, 10644.863, 236.585, 52681.540 21/06/10,16:45:46,12,10,1, 11.9,1,1, 18.944, 10644.856, 236.595, 52681.594 21/06/10,16:45:46,13,10,1, 11.9,1,1, 18.944, 10644.856, 236.631, 52681.705 21/06/10,16:45:46,14,10,1, 11.9,1,1, 18.944, 10644.827, 236.645, 52681.738 21/06/10,16:45:46,15,10,1, 11.9,1,1, 18.944, 10644.839, 236.640, 52681.772 21/06/10,16:45:46,16,10,1, 11.9,1,1, 18.944, 10644.829, 236.611, 52681.708 21/06/10,16:45:46,17,10,1, 11.9,1,1, 18.944, 10644.831, 236.596, 52681.598 21/06/10,16:45:46,18,10,1, 11.9,1,1, 18.944, 10644.829, 236.618, 52681.588 21/06/10,16:45:46,19,10,1, 11.9,1,1, 18.944, 10644.825, 236.641, 52681.587 21/06/10,16:45:47,00,09,1, 11.8,1,1, 18.939, 10644.820, 236.641, 52681.587 21/06/10,16:45:47,01,09,1, 11.8,1,1, 18.939, 10644.820, 236.647, 52681.640 21/06/10,16:45:47,02,09,1, 11.8,1,1, 18.939, 10644.830, 236.639, 52681.706 21/06/10,16:45:47,03,09,1, 11.8,1,1, 18.939, 10644.816, 236.634, 52681.705 21/06/10,16:45:47,04,09,1, 11.8,1,1, 18.939, 10644.840, 236.637, 52681.745 21/06/10,16:45:47,05,09,1, 11.8,1,1, 18.939, 10644.817, 236.649, 52681.644 21/06/10,16:45:47,06,09,1, 11.8,1,1, 18.939, 10644.824, 236.652, 52681.627 21/06/10,16:45:47,07,09,1, 11.8,1,1, 18.939, 10644.837, 236.660, 52681.580 21/06/10,16:45:47,08,09,1, 11.8,1,1, 18.939, 10644.832, 236.638, 52681.580 21/06/10,16:45:47,09,09,1, 11.8,1,1, 18.939, 10644.857, 236.638, 52681.614 21/06/10,16:45:47,10,09,1, 11.8,1,1, 18.939, 10644.833, 236.668, 52681.709 21/06/10,16:45:47,11,09,1, 11.8,1,1, 18.939, 10644.833, 236.659, 52681.781 21/06/10,16:45:47,12,09,1, 11.8,1,1, 18.939, 10644.849, 236.648, 52681.723 21/06/10,16:45:47,13,09,1, 11.8,1,1, 18.939, 10644.843, 236.631, 52681.746 21/06/10,16:45:47,14,09,1, 11.8,1,1, 18.939, 10644.829, 236.641, 52681.663 21/06/10,16:45:47,15,09,1, 11.8,1,1, 18.939, 10644.870, 236.672, 52681.635 21/06/10,16:45:47,16,09,1, 11.8,1,1, 18.939, 10644.845, 236.641, 52681.550 21/06/10,16:45:47,17,09,1, 11.8,1,1, 18.939, 10644.831, 236.622, 52681.604 21/06/10,16:45:47,18,09,1, 11.8,1,1, 18.939, 10644.836, 236.620, 52681.632 21/06/10,16:45:47,19,09,1, 11.8,1,1, 18.939, 10644.813, 236.636, 52681.694 21/06/10,16:45:48,00,09,1, 11.9,1,1, 18.944, 10644.811, 236.636, 52681.694 21/06/10,16:45:48,01,09,1, 11.9,1,1, 18.944, 10644.789, 236.638, 52681.690 21/06/10,16:45:48,02,09,1, 11.9,1,1, 18.944, 10644.744, 236.574, 52681.656 21/06/10,16:45:48,03,09,1, 11.9,1,1, 18.944, 10644.740, 236.576, 52681.593 21/06/10,16:45:48,04,09,1, 11.9,1,1, 18.944, 10644.728, 236.561, 52681.548 21/06/10,16:45:48,05,09,1, 11.9,1,1, 18.944, 10644.709, 236.521, 52681.583 21/06/10,16:45:48,06,09,1, 11.9,1,1, 18.944, 10644.701, 236.515, 52681.644 21/06/10,16:45:48,07,09,1, 11.9,1,1, 18.944, 10644.665, 236.507, 52681.659 21/06/10,16:45:48,08,09,1, 11.9,1,1, 18.944, 10644.672, 236.510, 52681.736 21/06/10,16:45:48,09,09,1, 11.9,1,1, 18.944, 10644.639, 236.526, 52681.704 21/06/10,16:45:48,10,09,1, 11.9,1,1, 18.944, 10644.656, 236.501, 52681.704 21/06/10,16:45:48,11,09,1, 11.9,1,1, 18.944, 10644.656, 236.525, 52681.670 21/06/10,16:45:48,12,09,1, 11.9,1,1, 18.944, 10644.683, 236.534, 52681.582 21/06/10,16:45:48,13,09,1, 11.9,1,1, 18.944, 10644.700, 236.524, 52681.557 21/06/10,16:45:48,14,09,1, 11.9,1,1, 18.944, 10644.704, 236.573, 52681.617 21/06/10,16:45:48,15,09,1, 11.9,1,1, 18.944, 10644.712, 236.584, 52681.697 21/06/10,16:45:48,16,09,1, 11.9,1,1, 18.944, 10644.735, 236.582, 52681.760 21/06/10,16:45:48,17,09,1, 11.9,1,1, 18.944, 10644.733, 236.597, 52681.728 21/06/10,16:45:48,18,09,1, 11.9,1,1, 18.944, 10644.758, 236.629, 52681.747 21/06/10,16:45:48,19,09,1, 11.9,1,1, 18.944, 10644.752, 236.616, 52681.690 21/06/10,16:45:49,00,09,1, 11.9,1,1, 18.942, 10644.745, 236.616, 52681.690 21/06/10,16:45:49,01,09,1, 11.9,1,1, 18.942, 10644.775, 236.603, 52681.586 21/06/10,16:45:49,02,09,1, 11.9,1,1, 18.942, 10644.806, 236.648, 52681.596 21/06/10,16:45:49,03,09,1, 11.9,1,1, 18.942, 10644.836, 236.653, 52681.601 21/06/10,16:45:49,04,09,1, 11.9,1,1, 18.942, 10644.850, 236.655, 52681.665 21/06/10,16:45:49,05,09,1, 11.9,1,1, 18.942, 10644.853, 236.662, 52681.702 21/06/10,16:45:49,06,09,1, 11.9,1,1, 18.942, 10644.857, 236.680, 52681.777 21/06/10,16:45:49,07,09,1, 11.9,1,1, 18.942, 10644.860, 236.672, 52681.727 21/06/10,16:45:49,08,09,1, 11.9,1,1, 18.942, 10644.861, 236.651, 52681.485 21/06/10,16:45:49,09,09,1, 11.9,1,1, 18.942, 10644.836, 236.659, 52681.595 21/06/10,16:45:49,10,09,1, 11.9,1,1, 18.942, 10644.831, 236.702, 52681.617 21/06/10,16:45:49,11,09,1, 11.9,1,1, 18.942, 10644.851, 236.685, 52681.589 21/06/10,16:45:49,12,09,1, 11.9,1,1, 18.942, 10644.853, 236.646, 52681.644 21/06/10,16:45:49,13,09,1, 11.9,1,1, 18.942, 10644.838, 236.683, 52681.722 21/06/10,16:45:49,14,09,1, 11.9,1,1, 18.942, 10644.851, 236.670, 52681.769 21/06/10,16:45:49,15,09,1, 11.9,1,1, 18.942, 10644.836, 236.678, 52681.828 21/06/10,16:45:49,16,09,1, 11.9,1,1, 18.942, 10644.862, 236.693, 52681.718 21/06/10,16:45:49,17,09,1, 11.9,1,1, 18.942, 10644.859, 236.676, 52681.664 21/06/10,16:45:49,18,09,1, 11.9,1,1, 18.942, 10644.847, 236.657, 52681.588 21/06/10,16:45:49,19,09,1, 11.9,1,1, 18.942, 10644.836, 236.651, 52681.588 21/06/10,16:45:50,00,09,1, 11.8,1,1, 18.946, 10644.828, 236.651, 52681.588 21/06/10,16:45:50,01,09,1, 11.8,1,1, 18.946, 10644.856, 236.649, 52681.641 21/06/10,16:45:50,02,09,1, 11.8,1,1, 18.946, 10644.834, 236.638, 52681.698 21/06/10,16:45:50,03,09,1, 11.8,1,1, 18.946, 10644.820, 236.657, 52681.781 21/06/10,16:45:50,04,09,1, 11.8,1,1, 18.946, 10644.855, 236.658, 52681.736 21/06/10,16:45:50,05,09,1, 11.8,1,1, 18.946, 10644.829, 236.671, 52681.697 21/06/10,16:45:50,06,09,1, 11.8,1,1, 18.946, 10644.843, 236.666, 52681.600 21/06/10,16:45:50,07,09,1, 11.8,1,1, 18.946, 10644.826, 236.688, 52681.609 21/06/10,16:45:50,08,09,1, 11.8,1,1, 18.946, 10644.871, 236.683, 52681.666 21/06/10,16:45:50,09,09,1, 11.8,1,1, 18.946, 10644.827, 236.689, 52681.666 21/06/10,16:45:50,10,09,1, 11.8,1,1, 18.946, 10644.842, 236.715, 52681.738 21/06/10,16:45:50,11,09,1, 11.8,1,1, 18.946, 10644.870, 236.737, 52681.805 21/06/10,16:45:50,12,09,1, 11.8,1,1, 18.946, 10644.841, 236.710, 52681.742 21/06/10,16:45:50,13,09,1, 11.8,1,1, 18.946, 10644.792, 236.680, 52681.702 21/06/10,16:45:50,14,09,1, 11.8,1,1, 18.946, 10644.781, 236.683, 52681.623 21/06/10,16:45:50,15,09,1, 11.8,1,1, 18.946, 10644.787, 236.684, 52681.626 21/06/10,16:45:50,16,09,1, 11.8,1,1, 18.946, 10644.773, 236.662, 52681.585 21/06/10,16:45:50,17,09,1, 11.8,1,1, 18.946, 10644.742, 236.673, 52681.598 21/06/10,16:45:50,18,09,1, 11.8,1,1, 18.946, 10644.725, 236.668, 52681.680 21/06/10,16:45:50,19,09,1, 11.8,1,1, 18.946, 10644.758, 236.716, 52681.755 21/06/10,16:45:51,00,10,1, 11.8,1,1, 18.944, 10644.753, 236.716, 52681.755 21/06/10,16:45:51,01,10,1, 11.8,1,1, 18.944, 10644.712, 236.686, 52681.730 21/06/10,16:45:51,02,10,1, 11.8,1,1, 18.944, 10644.709, 236.676, 52681.595 21/06/10,16:45:51,03,10,1, 11.8,1,1, 18.944, 10644.681, 236.686, 52681.707 21/06/10,16:45:51,04,10,1, 11.8,1,1, 18.944, 10644.695, 236.672, 52681.609 21/06/10,16:45:51,05,10,1, 11.8,1,1, 18.944, 10644.727, 236.711, 52681.592 21/06/10,16:45:51,06,10,1, 11.8,1,1, 18.944, 10644.714, 236.652, 52681.666 21/06/10,16:45:51,07,10,1, 11.8,1,1, 18.944, 10644.696, 236.676, 52681.717 21/06/10,16:45:51,08,10,1, 11.8,1,1, 18.944, 10644.721, 236.675, 52681.747 21/06/10,16:45:51,09,10,1, 11.8,1,1, 18.944, 10644.719, 236.684, 52681.798 21/06/10,16:45:51,10,10,1, 11.8,1,1, 18.944, 10644.723, 236.665, 52681.732 21/06/10,16:45:51,11,10,1, 11.8,1,1, 18.944, 10644.720, 236.659, 52681.710 21/06/10,16:45:51,12,10,1, 11.8,1,1, 18.944, 10644.747, 236.670, 52681.617 21/06/10,16:45:51,13,10,1, 11.8,1,1, 18.944, 10644.768, 236.635, 52681.614 21/06/10,16:45:51,14,10,1, 11.8,1,1, 18.944, 10644.739, 236.655, 52681.628 21/06/10,16:45:51,15,10,1, 11.8,1,1, 18.944, 10644.727, 236.646, 52681.696 21/06/10,16:45:51,16,10,1, 11.8,1,1, 18.944, 10644.721, 236.623, 52681.697 21/06/10,16:45:51,17,10,1, 11.8,1,1, 18.944, 10644.706, 236.642, 52681.763 21/06/10,16:45:51,18,10,1, 11.8,1,1, 18.944, 10644.710, 236.639, 52681.729 21/06/10,16:45:51,19,10,1, 11.8,1,1, 18.944, 10644.718, 236.592, 52681.664 21/06/10,16:45:52,00,10,1, 11.9,1,1, 18.944, 10644.711, 236.592, 52681.664 21/06/10,16:45:52,01,10,1, 11.9,1,1, 18.944, 10644.737, 236.618, 52681.595 21/06/10,16:45:52,02,10,1, 11.9,1,1, 18.944, 10644.713, 236.601, 52681.557 21/06/10,16:45:52,03,10,1, 11.9,1,1, 18.944, 10644.722, 236.608, 52681.597 21/06/10,16:45:52,04,10,1, 11.9,1,1, 18.944, 10644.699, 236.610, 52681.676 21/06/10,16:45:52,05,10,1, 11.9,1,1, 18.944, 10644.715, 236.622, 52681.731 21/06/10,16:45:52,06,10,1, 11.9,1,1, 18.944, 10644.703, 236.635, 52681.722 21/06/10,16:45:52,07,10,1, 11.9,1,1, 18.944, 10644.717, 236.623, 52681.719 21/06/10,16:45:52,08,10,1, 11.9,1,1, 18.944, 10644.674, 236.640, 52681.692 21/06/10,16:45:52,09,10,1, 11.9,1,1, 18.944, 10644.695, 236.604, 52681.638 21/06/10,16:45:52,10,10,1, 11.9,1,1, 18.944, 10644.687, 236.605, 52681.629 21/06/10,16:45:52,11,10,1, 11.9,1,1, 18.944, 10644.688, 236.640, 52681.617 21/06/10,16:45:52,12,10,1, 11.9,1,1, 18.944, 10644.635, 236.635, 52681.656 21/06/10,16:45:52,13,10,1, 11.9,1,1, 18.944, 10644.631, 236.614, 52681.710 21/06/10,16:45:52,14,10,1, 11.9,1,1, 18.944, 10644.627, 236.619, 52681.847 21/06/10,16:45:52,15,10,1, 11.9,1,1, 18.944, 10644.597, 236.604, 52681.793 21/06/10,16:45:52,16,10,1, 11.9,1,1, 18.944, 10644.574, 236.604, 52681.765 21/06/10,16:45:52,17,10,1, 11.9,1,1, 18.944, 10644.563, 236.577, 52681.683 21/06/10,16:45:52,18,10,1, 11.9,1,1, 18.944, 10644.582, 236.581, 52681.623 21/06/10,16:45:52,19,10,1, 11.9,1,1, 18.944, 10644.598, 236.550, 52681.571 21/06/10,16:45:53,00,08,1, 11.9,1,1, 18.942, 10644.594, 236.550, 52681.571 21/06/10,16:45:53,01,08,1, 11.9,1,1, 18.942, 10644.580, 236.588, 52681.658 21/06/10,16:45:53,02,08,1, 11.9,1,1, 18.942, 10644.612, 236.627, 52681.736 21/06/10,16:45:53,03,08,1, 11.9,1,1, 18.942, 10644.637, 236.604, 52681.760 21/06/10,16:45:53,04,08,1, 11.9,1,1, 18.942, 10644.656, 236.641, 52681.772 21/06/10,16:45:53,05,08,1, 11.9,1,1, 18.942, 10644.710, 236.649, 52681.711 21/06/10,16:45:53,06,08,1, 11.9,1,1, 18.942, 10644.732, 236.671, 52681.632 21/06/10,16:45:53,07,08,1, 11.9,1,1, 18.942, 10644.757, 236.697, 52681.644 21/06/10,16:45:53,08,08,1, 11.9,1,1, 18.942, 10644.760, 236.689, 52681.590 21/06/10,16:45:53,09,08,1, 11.9,1,1, 18.942, 10644.776, 236.698, 52681.672 21/06/10,16:45:53,10,08,1, 11.9,1,1, 18.942, 10644.806, 236.724, 52681.747 21/06/10,16:45:53,11,08,1, 11.9,1,1, 18.942, 10644.814, 236.722, 52681.778 21/06/10,16:45:53,12,08,1, 11.9,1,1, 18.942, 10644.805, 236.747, 52681.782 21/06/10,16:45:53,13,08,1, 11.9,1,1, 18.942, 10644.790, 236.719, 52681.735 21/06/10,16:45:53,14,08,1, 11.9,1,1, 18.942, 10644.806, 236.728, 52681.684 21/06/10,16:45:53,15,08,1, 11.9,1,1, 18.942, 10644.806, 236.703, 52681.601 21/06/10,16:45:53,16,08,1, 11.9,1,1, 18.942, 10644.806, 236.712, 52681.598 21/06/10,16:45:53,17,08,1, 11.9,1,1, 18.942, 10644.816, 236.721, 52681.672 21/06/10,16:45:53,18,08,1, 11.9,1,1, 18.942, 10644.791, 236.733, 52681.681 21/06/10,16:45:53,19,08,1, 11.9,1,1, 18.942, 10644.766, 236.704, 52681.731 21/06/10,16:45:54,00,08,1, 11.9,1,1, 18.946, 10644.761, 236.704, 52681.731 21/06/10,16:45:54,01,08,1, 11.9,1,1, 18.946, 10644.778, 236.682, 52681.777 21/06/10,16:45:54,02,08,1, 11.9,1,1, 18.946, 10644.762, 236.662, 52681.691 21/06/10,16:45:54,03,08,1, 11.9,1,1, 18.946, 10644.753, 236.655, 52681.669 21/06/10,16:45:54,04,08,1, 11.9,1,1, 18.946, 10644.755, 236.661, 52681.592 21/06/10,16:45:54,05,08,1, 11.9,1,1, 18.946, 10644.752, 236.639, 52681.584 21/06/10,16:45:54,06,08,1, 11.9,1,1, 18.946, 10644.762, 236.669, 52681.667 21/06/10,16:45:54,07,08,1, 11.9,1,1, 18.946, 10644.749, 236.652, 52681.720 21/06/10,16:45:54,08,08,1, 11.9,1,1, 18.946, 10644.765, 236.696, 52681.761 21/06/10,16:45:54,09,08,1, 11.9,1,1, 18.946, 10644.788, 236.744, 52681.790 21/06/10,16:45:54,10,08,1, 11.9,1,1, 18.946, 10644.784, 236.721, 52681.785 21/06/10,16:45:54,11,08,1, 11.9,1,1, 18.946, 10644.797, 236.742, 52681.711 21/06/10,16:45:54,12,08,1, 11.9,1,1, 18.946, 10644.784, 236.735, 52681.661 21/06/10,16:45:54,13,08,1, 11.9,1,1, 18.946, 10644.811, 236.709, 52681.653 21/06/10,16:45:54,14,08,1, 11.9,1,1, 18.946, 10644.791, 236.711, 52681.635 21/06/10,16:45:54,15,08,1, 11.9,1,1, 18.946, 10644.806, 236.744, 52681.697 21/06/10,16:45:54,16,08,1, 11.9,1,1, 18.946, 10644.806, 236.733, 52681.754 21/06/10,16:45:54,17,08,1, 11.9,1,1, 18.946, 10644.809, 236.736, 52681.752 21/06/10,16:45:54,18,08,1, 11.9,1,1, 18.946, 10644.804, 236.723, 52681.775 21/06/10,16:45:54,19,08,1, 11.9,1,1, 18.946, 10644.801, 236.728, 52681.744 21/06/10,16:45:55,00,08,1, 11.9,1,1, 18.944, 10644.795, 236.728, 52681.744 21/06/10,16:45:55,01,08,1, 11.9,1,1, 18.944, 10644.778, 236.719, 52681.627 21/06/10,16:45:55,02,08,1, 11.9,1,1, 18.944, 10644.784, 236.711, 52681.628 21/06/10,16:45:55,03,08,1, 11.9,1,1, 18.944, 10644.787, 236.710, 52681.727 21/06/10,16:45:55,04,08,1, 11.9,1,1, 18.944, 10644.765, 236.730, 52681.761 21/06/10,16:45:55,05,08,1, 11.9,1,1, 18.944, 10644.740, 236.740, 52681.823 21/06/10,16:45:55,06,08,1, 11.9,1,1, 18.944, 10644.763, 236.750, 52681.868 21/06/10,16:45:55,07,08,1, 11.9,1,1, 18.944, 10644.751, 236.734, 52681.844 21/06/10,16:45:55,08,08,1, 11.9,1,1, 18.944, 10644.762, 236.737, 52681.769 21/06/10,16:45:55,09,08,1, 11.9,1,1, 18.944, 10644.761, 236.735, 52681.712 21/06/10,16:45:55,10,08,1, 11.9,1,1, 18.944, 10644.762, 236.736, 52681.724 21/06/10,16:45:55,11,08,1, 11.9,1,1, 18.944, 10644.763, 236.759, 52681.721 21/06/10,16:45:55,12,08,1, 11.9,1,1, 18.944, 10644.784, 236.728, 52681.730 21/06/10,16:45:55,13,08,1, 11.9,1,1, 18.944, 10644.773, 236.764, 52681.815 21/06/10,16:45:55,14,08,1, 11.9,1,1, 18.944, 10644.783, 236.749, 52681.866 21/06/10,16:45:55,15,08,1, 11.9,1,1, 18.944, 10644.793, 236.760, 52681.840 21/06/10,16:45:55,16,08,1, 11.9,1,1, 18.944, 10644.777, 236.750, 52681.833 21/06/10,16:45:55,17,08,1, 11.9,1,1, 18.944, 10644.766, 236.753, 52681.747 21/06/10,16:45:55,18,08,1, 11.9,1,1, 18.944, 10644.776, 236.732, 52681.710 21/06/10,16:45:55,19,08,1, 11.9,1,1, 18.944, 10644.773, 236.753, 52681.671 21/06/10,16:45:56,00,09,1, 11.9,1,1, 18.944, 10644.770, 236.753, 52681.671 21/06/10,16:45:56,01,09,1, 11.9,1,1, 18.944, 10644.788, 236.723, 52681.749 21/06/10,16:45:56,02,09,1, 11.9,1,1, 18.944, 10644.781, 236.754, 52681.841 21/06/10,16:45:56,03,09,1, 11.9,1,1, 18.944, 10644.754, 236.730, 52681.835 21/06/10,16:45:56,04,09,1, 11.9,1,1, 18.944, 10644.745, 236.741, 52681.856 21/06/10,16:45:56,05,09,1, 11.9,1,1, 18.944, 10644.736, 236.735, 52681.783 21/06/10,16:45:56,06,09,1, 11.9,1,1, 18.944, 10644.773, 236.706, 52681.728 21/06/10,16:45:56,07,09,1, 11.9,1,1, 18.944, 10644.722, 236.703, 52681.705 21/06/10,16:45:56,08,09,1, 11.9,1,1, 18.944, 10644.742, 236.715, 52681.690 21/06/10,16:45:56,09,09,1, 11.9,1,1, 18.944, 10644.736, 236.755, 52681.761 21/06/10,16:45:56,10,09,1, 11.9,1,1, 18.944, 10644.708, 236.742, 52681.794 21/06/10,16:45:56,11,09,1, 11.9,1,1, 18.944, 10644.718, 236.732, 52681.867 21/06/10,16:45:56,12,09,1, 11.9,1,1, 18.944, 10644.686, 236.738, 52681.856 21/06/10,16:45:56,13,09,1, 11.9,1,1, 18.944, 10644.680, 236.734, 52681.813 21/06/10,16:45:56,14,09,1, 11.9,1,1, 18.944, 10644.695, 236.737, 52681.757 21/06/10,16:45:56,15,09,1, 11.9,1,1, 18.944, 10644.682, 236.750, 52681.756 21/06/10,16:45:56,16,09,1, 11.9,1,1, 18.944, 10644.687, 236.724, 52681.666 21/06/10,16:45:56,17,09,1, 11.9,1,1, 18.944, 10644.681, 236.716, 52681.715 21/06/10,16:45:56,18,09,1, 11.9,1,1, 18.944, 10644.682, 236.724, 52681.754 21/06/10,16:45:56,19,09,1, 11.9,1,1, 18.944, 10644.710, 236.749, 52681.837 21/06/10,16:45:57,00,08,1, 11.8,1,1, 18.945, 10644.703, 236.749, 52681.837 21/06/10,16:45:57,01,08,1, 11.8,1,1, 18.945, 10644.692, 236.736, 52681.834 21/06/10,16:45:57,02,08,1, 11.8,1,1, 18.945, 10644.692, 236.729, 52681.765 21/06/10,16:45:57,03,08,1, 11.8,1,1, 18.945, 10644.700, 236.730, 52681.720 21/06/10,16:45:57,04,08,1, 11.8,1,1, 18.945, 10644.700, 236.718, 52681.668 21/06/10,16:45:57,05,08,1, 11.8,1,1, 18.945, 10644.671, 236.728, 52681.640 21/06/10,16:45:57,06,08,1, 11.8,1,1, 18.945, 10644.795, 236.718, 52681.511 21/06/10,16:45:57,07,08,1, 11.8,1,1, 18.945, 10644.634, 236.753, 52681.745 21/06/10,16:45:57,08,08,1, 11.8,1,1, 18.945, 10644.685, 236.726, 52681.771 21/06/10,16:45:57,09,08,1, 11.8,1,1, 18.945, 10644.718, 236.730, 52681.758 21/06/10,16:45:57,10,08,1, 11.8,1,1, 18.945, 10644.745, 236.703, 52681.788 21/06/10,16:45:57,11,08,1, 11.8,1,1, 18.945, 10644.738, 236.703, 52681.766 21/06/10,16:45:57,12,08,1, 11.8,1,1, 18.945, 10644.767, 236.701, 52681.775 21/06/10,16:45:57,13,08,1, 11.8,1,1, 18.945, 10644.744, 236.734, 52681.751 21/06/10,16:45:57,14,08,1, 11.8,1,1, 18.945, 10644.744, 236.729, 52681.777 21/06/10,16:45:57,15,08,1, 11.8,1,1, 18.945, 10644.765, 236.727, 52681.776 21/06/10,16:45:57,16,08,1, 11.8,1,1, 18.945, 10644.733, 236.692, 52681.793 21/06/10,16:45:57,17,08,1, 11.8,1,1, 18.945, 10644.710, 236.695, 52681.770 21/06/10,16:45:57,18,08,1, 11.8,1,1, 18.945, 10644.738, 236.737, 52681.772 21/06/10,16:45:57,19,08,1, 11.8,1,1, 18.945, 10644.730, 236.728, 52681.734 21/06/10,16:45:58,00,08,1, 11.8,1,1, 18.947, 10644.728, 236.728, 52681.734 21/06/10,16:45:58,01,08,1, 11.8,1,1, 18.947, 10644.721, 236.746, 52681.729 21/06/10,16:45:58,02,08,1, 11.8,1,1, 18.947, 10644.715, 236.738, 52681.784 21/06/10,16:45:58,03,08,1, 11.8,1,1, 18.947, 10644.719, 236.770, 52681.778 21/06/10,16:45:58,04,08,1, 11.8,1,1, 18.947, 10644.725, 236.753, 52681.787 21/06/10,16:45:58,05,08,1, 11.8,1,1, 18.947, 10644.745, 236.755, 52681.784 21/06/10,16:45:58,06,08,1, 11.8,1,1, 18.947, 10644.679, 236.768, 52681.782 21/06/10,16:45:58,07,08,1, 11.8,1,1, 18.947, 10644.701, 236.784, 52681.947 21/06/10,16:45:58,08,08,1, 11.8,1,1, 18.947, 10644.717, 236.788, 52681.863 21/06/10,16:45:58,09,08,1, 11.8,1,1, 18.947, 10644.672, 236.790, 52681.826 21/06/10,16:45:58,10,08,1, 11.8,1,1, 18.947, 10644.703, 236.791, 52681.836 21/06/10,16:45:58,11,08,1, 11.8,1,1, 18.947, 10644.698, 236.750, 52681.795 21/06/10,16:45:58,12,08,1, 11.8,1,1, 18.947, 10644.674, 236.784, 52681.822 21/06/10,16:45:58,13,08,1, 11.8,1,1, 18.947, 10644.703, 236.758, 52681.783 21/06/10,16:45:58,14,08,1, 11.8,1,1, 18.947, 10644.695, 236.762, 52681.799 21/06/10,16:45:58,15,08,1, 11.8,1,1, 18.947, 10644.683, 236.771, 52681.778 21/06/10,16:45:58,16,08,1, 11.8,1,1, 18.947, 10644.732, 236.734, 52681.782 21/06/10,16:45:58,17,08,1, 11.8,1,1, 18.947, 10644.686, 236.776, 52681.751 21/06/10,16:45:58,18,08,1, 11.8,1,1, 18.947, 10644.704, 236.749, 52681.766 21/06/10,16:45:58,19,08,1, 11.8,1,1, 18.947, 10644.718, 236.761, 52681.781 21/06/10,16:45:59,00,08,1, 11.9,1,1, 18.945, 10644.711, 236.761, 52681.781 21/06/10,16:45:59,01,08,1, 11.9,1,1, 18.945, 10644.711, 236.769, 52681.769 21/06/10,16:45:59,02,08,1, 11.9,1,1, 18.945, 10644.732, 236.787, 52681.807 21/06/10,16:45:59,03,08,1, 11.9,1,1, 18.945, 10644.743, 236.785, 52681.788 21/06/10,16:45:59,04,08,1, 11.9,1,1, 18.945, 10644.714, 236.799, 52681.819 21/06/10,16:45:59,05,08,1, 11.9,1,1, 18.945, 10644.705, 236.773, 52681.739 21/06/10,16:45:59,06,08,1, 11.9,1,1, 18.945, 10644.713, 236.770, 52681.760 21/06/10,16:45:59,07,08,1, 11.9,1,1, 18.945, 10644.716, 236.782, 52681.759 21/06/10,16:45:59,08,08,1, 11.9,1,1, 18.945, 10644.715, 236.775, 52681.792 21/06/10,16:45:59,09,08,1, 11.9,1,1, 18.945, 10644.736, 236.766, 52681.795 21/06/10,16:45:59,10,08,1, 11.9,1,1, 18.945, 10644.705, 236.768, 52681.769 21/06/10,16:45:59,11,08,1, 11.9,1,1, 18.945, 10644.688, 236.769, 52681.803 21/06/10,16:45:59,12,08,1, 11.9,1,1, 18.945, 10644.670, 236.759, 52681.818 21/06/10,16:45:59,13,08,1, 11.9,1,1, 18.945, 10644.656, 236.742, 52681.797 21/06/10,16:45:59,14,08,1, 11.9,1,1, 18.945, 10644.650, 236.768, 52681.758 21/06/10,16:45:59,15,08,1, 11.9,1,1, 18.945, 10644.650, 236.746, 52681.776 21/06/10,16:45:59,16,08,1, 11.9,1,1, 18.945, 10644.672, 236.768, 52681.800 21/06/10,16:45:59,17,08,1, 11.9,1,1, 18.945, 10644.675, 236.757, 52681.798 21/06/10,16:45:59,18,08,1, 11.9,1,1, 18.945, 10644.695, 236.768, 52681.777 21/06/10,16:45:59,19,08,1, 11.9,1,1, 18.945, 10644.678, 236.778, 52681.787 21/06/10,16:46:00,00,09,1, 11.9,1,1, 18.940, 10644.678, 236.778, 52681.787 21/06/10,16:46:00,01,09,1, 11.9,1,1, 18.940, 10644.680, 236.769, 52681.802 21/06/10,16:46:00,02,09,1, 11.9,1,1, 18.940, 10644.683, 236.788, 52681.758 21/06/10,16:46:00,03,09,1, 11.9,1,1, 18.940, 10644.680, 236.807, 52681.812 21/06/10,16:46:00,04,09,1, 11.9,1,1, 18.940, 10644.699, 236.793, 52681.797 21/06/10,16:46:00,05,09,1, 11.9,1,1, 18.940, 10644.691, 236.787, 52681.800 21/06/10,16:46:00,06,09,1, 11.9,1,1, 18.940, 10644.682, 236.847, 52681.913 21/06/10,16:46:00,07,09,1, 11.9,1,1, 18.940, 10644.701, 236.800, 52681.749 21/06/10,16:46:00,08,09,1, 11.9,1,1, 18.940, 10644.710, 236.801, 52681.783 21/06/10,16:46:00,09,09,1, 11.9,1,1, 18.940, 10644.700, 236.807, 52681.779 21/06/10,16:46:00,10,09,1, 11.9,1,1, 18.940, 10644.687, 236.789, 52681.806 21/06/10,16:46:00,11,09,1, 11.9,1,1, 18.940, 10644.668, 236.805, 52681.856 21/06/10,16:46:00,12,09,1, 11.9,1,1, 18.940, 10644.649, 236.833, 52681.844 21/06/10,16:46:00,13,09,1, 11.9,1,1, 18.940, 10644.656, 236.816, 52681.879 21/06/10,16:46:00,14,09,1, 11.9,1,1, 18.940, 10644.629, 236.800, 52681.825 21/06/10,16:46:00,15,09,1, 11.9,1,1, 18.940, 10644.610, 236.778, 52681.792 21/06/10,16:46:00,16,09,1, 11.9,1,1, 18.940, 10644.612, 236.799, 52681.831 21/06/10,16:46:00,17,09,1, 11.9,1,1, 18.940, 10644.616, 236.801, 52681.799 21/06/10,16:46:00,18,09,1, 11.9,1,1, 18.940, 10644.554, 236.770, 52681.822 21/06/10,16:46:00,19,09,1, 11.9,1,1, 18.940, 10644.589, 236.795, 52681.780 21/06/10,16:46:01,00,09,1, 11.8,1,1, 18.946, 10644.586, 236.795, 52681.780 21/06/10,16:46:01,01,09,1, 11.8,1,1, 18.946, 10644.588, 236.817, 52681.804 21/06/10,16:46:01,02,09,1, 11.8,1,1, 18.946, 10644.586, 236.823, 52681.835 21/06/10,16:46:01,03,09,1, 11.8,1,1, 18.946, 10644.575, 236.808, 52681.799 21/06/10,16:46:01,04,09,1, 11.8,1,1, 18.946, 10644.580, 236.826, 52681.840 21/06/10,16:46:01,05,09,1, 11.8,1,1, 18.946, 10644.592, 236.809, 52681.846 21/06/10,16:46:01,06,09,1, 11.8,1,1, 18.946, 10644.589, 236.822, 52681.843 21/06/10,16:46:01,07,09,1, 11.8,1,1, 18.946, 10644.596, 236.836, 52681.837 21/06/10,16:46:01,08,09,1, 11.8,1,1, 18.946, 10644.625, 236.835, 52681.821 21/06/10,16:46:01,09,09,1, 11.8,1,1, 18.946, 10644.637, 236.840, 52681.865 21/06/10,16:46:01,10,09,1, 11.8,1,1, 18.946, 10644.634, 236.807, 52681.882 21/06/10,16:46:01,11,09,1, 11.8,1,1, 18.946, 10644.650, 236.834, 52681.854 21/06/10,16:46:01,12,09,1, 11.8,1,1, 18.946, 10644.628, 236.819, 52681.809 21/06/10,16:46:01,13,09,1, 11.8,1,1, 18.946, 10644.645, 236.825, 52681.832 21/06/10,16:46:01,14,09,1, 11.8,1,1, 18.946, 10644.658, 236.818, 52681.858 21/06/10,16:46:01,15,09,1, 11.8,1,1, 18.946, 10644.632, 236.809, 52681.807 21/06/10,16:46:01,16,09,1, 11.8,1,1, 18.946, 10644.636, 236.794, 52681.843 21/06/10,16:46:01,17,09,1, 11.8,1,1, 18.946, 10644.631, 236.806, 52681.814 21/06/10,16:46:01,18,09,1, 11.8,1,1, 18.946, 10644.619, 236.768, 52681.822 21/06/10,16:46:01,19,09,1, 11.8,1,1, 18.946, 10644.609, 236.756, 52681.793 21/06/10,16:46:02,00,09,1, 11.9,1,1, 18.944, 10644.603, 236.756, 52681.793 21/06/10,16:46:02,01,09,1, 11.9,1,1, 18.944, 10644.564, 236.746, 52681.812 21/06/10,16:46:02,02,09,1, 11.9,1,1, 18.944, 10644.547, 236.767, 52681.820 21/06/10,16:46:02,03,09,1, 11.9,1,1, 18.944, 10644.544, 236.745, 52681.835 21/06/10,16:46:02,04,09,1, 11.9,1,1, 18.944, 10644.531, 236.701, 52681.815 21/06/10,16:46:02,05,09,1, 11.9,1,1, 18.944, 10644.527, 236.750, 52681.807 21/06/10,16:46:02,06,09,1, 11.9,1,1, 18.944, 10644.514, 236.703, 52681.812 21/06/10,16:46:02,07,09,1, 11.9,1,1, 18.944, 10644.514, 236.721, 52681.814 21/06/10,16:46:02,08,09,1, 11.9,1,1, 18.944, 10644.512, 236.717, 52681.825 21/06/10,16:46:02,09,09,1, 11.9,1,1, 18.944, 10644.519, 236.687, 52681.823 21/06/10,16:46:02,10,09,1, 11.9,1,1, 18.944, 10644.506, 236.717, 52681.811 21/06/10,16:46:02,11,09,1, 11.9,1,1, 18.944, 10644.516, 236.723, 52681.857 21/06/10,16:46:02,12,09,1, 11.9,1,1, 18.944, 10644.531, 236.696, 52681.788 21/06/10,16:46:02,13,09,1, 11.9,1,1, 18.944, 10644.542, 236.740, 52681.828 21/06/10,16:46:02,14,09,1, 11.9,1,1, 18.944, 10644.549, 236.758, 52681.800 21/06/10,16:46:02,15,09,1, 11.9,1,1, 18.944, 10644.546, 236.729, 52681.814 21/06/10,16:46:02,16,09,1, 11.9,1,1, 18.944, 10644.540, 236.732, 52681.782 21/06/10,16:46:02,17,09,1, 11.9,1,1, 18.944, 10644.552, 236.719, 52681.847 21/06/10,16:46:02,18,09,1, 11.9,1,1, 18.944, 10644.531, 236.690, 52681.792 21/06/10,16:46:02,19,09,1, 11.9,1,1, 18.944, 10644.483, 236.675, 52681.767 21/06/10,16:46:03,00,10,1, 11.9,1,1, 18.945, 10644.478, 236.675, 52681.767 21/06/10,16:46:03,01,10,1, 11.9,1,1, 18.945, 10644.449, 236.661, 52681.767 21/06/10,16:46:03,02,10,1, 11.9,1,1, 18.945, 10644.435, 236.682, 52681.804 21/06/10,16:46:03,03,10,1, 11.9,1,1, 18.945, 10644.449, 236.669, 52681.832 21/06/10,16:46:03,04,10,1, 11.9,1,1, 18.945, 10644.436, 236.659, 52681.793 21/06/10,16:46:03,05,10,1, 11.9,1,1, 18.945, 10644.482, 236.673, 52681.789 21/06/10,16:46:03,06,10,1, 11.9,1,1, 18.945, 10644.466, 236.724, 52681.836 21/06/10,16:46:03,07,10,1, 11.9,1,1, 18.945, 10644.478, 236.729, 52681.820 21/06/10,16:46:03,08,10,1, 11.9,1,1, 18.945, 10644.526, 236.767, 52681.858 21/06/10,16:46:03,09,10,1, 11.9,1,1, 18.945, 10644.529, 236.753, 52681.842 21/06/10,16:46:03,10,10,1, 11.9,1,1, 18.945, 10644.527, 236.768, 52681.809 21/06/10,16:46:03,11,10,1, 11.9,1,1, 18.945, 10644.540, 236.761, 52681.841 21/06/10,16:46:03,12,10,1, 11.9,1,1, 18.945, 10644.582, 236.796, 52681.819 21/06/10,16:46:03,13,10,1, 11.9,1,1, 18.945, 10644.554, 236.825, 52681.852 21/06/10,16:46:03,14,10,1, 11.9,1,1, 18.945, 10644.575, 236.805, 52681.870 21/06/10,16:46:03,15,10,1, 11.9,1,1, 18.945, 10644.566, 236.784, 52681.860 21/06/10,16:46:03,16,10,1, 11.9,1,1, 18.945, 10644.561, 236.739, 52681.858 21/06/10,16:46:03,17,10,1, 11.9,1,1, 18.945, 10644.550, 236.736, 52681.814 21/06/10,16:46:03,18,10,1, 11.9,1,1, 18.945, 10644.562, 236.767, 52681.825 21/06/10,16:46:03,19,10,1, 11.9,1,1, 18.945, 10644.554, 236.725, 52681.833 21/06/10,16:46:04,00,10,1, 11.9,1,1, 18.945, 10644.553, 236.725, 52681.833 21/06/10,16:46:04,01,10,1, 11.9,1,1, 18.945, 10644.533, 236.712, 52681.815 21/06/10,16:46:04,02,10,1, 11.9,1,1, 18.945, 10644.517, 236.732, 52681.868 21/06/10,16:46:04,03,10,1, 11.9,1,1, 18.945, 10644.484, 236.714, 52681.877 21/06/10,16:46:04,04,10,1, 11.9,1,1, 18.945, 10644.476, 236.692, 52681.874 21/06/10,16:46:04,05,10,1, 11.9,1,1, 18.945, 10644.480, 236.653, 52681.884 21/06/10,16:46:04,06,10,1, 11.9,1,1, 18.945, 10644.470, 236.645, 52681.863 21/06/10,16:46:04,07,10,1, 11.9,1,1, 18.945, 10644.458, 236.631, 52681.852 21/06/10,16:46:04,08,10,1, 11.9,1,1, 18.945, 10644.453, 236.677, 52681.826 21/06/10,16:46:04,09,10,1, 11.9,1,1, 18.945, 10644.461, 236.672, 52681.827 21/06/10,16:46:04,10,10,1, 11.9,1,1, 18.945, 10644.476, 236.675, 52681.856 21/06/10,16:46:04,11,10,1, 11.9,1,1, 18.945, 10644.495, 236.714, 52681.865 21/06/10,16:46:04,12,10,1, 11.9,1,1, 18.945, 10644.485, 236.741, 52681.876 21/06/10,16:46:04,13,10,1, 11.9,1,1, 18.945, 10644.460, 236.755, 52681.870 21/06/10,16:46:04,14,10,1, 11.9,1,1, 18.945, 10644.486, 236.776, 52681.896 21/06/10,16:46:04,15,10,1, 11.9,1,1, 18.945, 10644.514, 236.782, 52681.878 21/06/10,16:46:04,16,10,1, 11.9,1,1, 18.945, 10644.479, 236.755, 52681.893 21/06/10,16:46:04,17,10,1, 11.9,1,1, 18.945, 10644.456, 236.772, 52681.837 21/06/10,16:46:04,18,10,1, 11.9,1,1, 18.945, 10644.492, 236.779, 52681.820 21/06/10,16:46:04,19,10,1, 11.9,1,1, 18.945, 10644.438, 236.793, 52681.837 21/06/10,16:46:05,00,10,1, 11.9,1,1, 18.946, 10644.436, 236.793, 52681.837 21/06/10,16:46:05,01,10,1, 11.9,1,1, 18.946, 10644.446, 236.794, 52681.854 21/06/10,16:46:05,02,10,1, 11.9,1,1, 18.946, 10644.430, 236.788, 52681.870 21/06/10,16:46:05,03,10,1, 11.9,1,1, 18.946, 10644.410, 236.774, 52681.896 21/06/10,16:46:05,04,10,1, 11.9,1,1, 18.946, 10644.437, 236.769, 52681.896 21/06/10,16:46:05,05,10,1, 11.9,1,1, 18.946, 10644.436, 236.796, 52681.915 21/06/10,16:46:05,06,10,1, 11.9,1,1, 18.946, 10644.440, 236.782, 52681.856 21/06/10,16:46:05,07,10,1, 11.9,1,1, 18.946, 10644.447, 236.809, 52681.929 21/06/10,16:46:05,08,10,1, 11.9,1,1, 18.946, 10644.456, 236.830, 52681.931 21/06/10,16:46:05,09,10,1, 11.9,1,1, 18.946, 10644.450, 236.825, 52681.927 21/06/10,16:46:05,10,10,1, 11.9,1,1, 18.946, 10644.487, 236.828, 52681.919 21/06/10,16:46:05,11,10,1, 11.9,1,1, 18.946, 10644.509, 236.884, 52681.953 21/06/10,16:46:05,12,10,1, 11.9,1,1, 18.946, 10644.528, 236.884, 52681.930 21/06/10,16:46:05,13,10,1, 11.9,1,1, 18.946, 10644.529, 236.893, 52681.924 21/06/10,16:46:05,14,10,1, 11.9,1,1, 18.946, 10644.593, 236.875, 52681.881 21/06/10,16:46:05,15,10,1, 11.9,1,1, 18.946, 10644.560, 236.873, 52681.923 21/06/10,16:46:05,16,10,1, 11.9,1,1, 18.946, 10644.559, 236.885, 52681.901 21/06/10,16:46:05,17,10,1, 11.9,1,1, 18.946, 10644.604, 236.882, 52681.905 21/06/10,16:46:05,18,10,1, 11.9,1,1, 18.946, 10644.572, 236.869, 52681.896 21/06/10,16:46:05,19,10,1, 11.9,1,1, 18.946, 10644.558, 236.887, 52681.919 21/06/10,16:46:06,00,10,1, 11.9,1,1, 18.950, 10644.553, 236.887, 52681.919 21/06/10,16:46:06,01,10,1, 11.9,1,1, 18.950, 10644.553, 236.875, 52681.880 21/06/10,16:46:06,02,10,1, 11.9,1,1, 18.950, 10644.539, 236.864, 52681.879 21/06/10,16:46:06,03,10,1, 11.9,1,1, 18.950, 10644.554, 236.896, 52681.868 21/06/10,16:46:06,04,10,1, 11.9,1,1, 18.950, 10644.527, 236.876, 52681.922 21/06/10,16:46:06,05,10,1, 11.9,1,1, 18.950, 10644.538, 236.904, 52681.885 21/06/10,16:46:06,06,10,1, 11.9,1,1, 18.950, 10644.524, 236.879, 52681.922 21/06/10,16:46:06,07,10,1, 11.9,1,1, 18.950, 10644.510, 236.886, 52681.888 21/06/10,16:46:06,08,10,1, 11.9,1,1, 18.950, 10644.501, 236.876, 52681.920 21/06/10,16:46:06,09,10,1, 11.9,1,1, 18.950, 10644.506, 236.891, 52681.904 21/06/10,16:46:06,10,10,1, 11.9,1,1, 18.950, 10644.511, 236.860, 52681.897 21/06/10,16:46:06,11,10,1, 11.9,1,1, 18.950, 10644.523, 236.871, 52681.885 21/06/10,16:46:06,12,10,1, 11.9,1,1, 18.950, 10644.504, 236.887, 52681.896 21/06/10,16:46:06,13,10,1, 11.9,1,1, 18.950, 10644.509, 236.892, 52681.904 21/06/10,16:46:06,14,10,1, 11.9,1,1, 18.950, 10644.515, 236.888, 52681.902 21/06/10,16:46:06,15,10,1, 11.9,1,1, 18.950, 10644.509, 236.865, 52681.908 21/06/10,16:46:06,16,10,1, 11.9,1,1, 18.950, 10644.533, 236.871, 52681.961 21/06/10,16:46:06,17,10,1, 11.9,1,1, 18.950, 10644.526, 236.892, 52681.905 21/06/10,16:46:06,18,10,1, 11.9,1,1, 18.950, 10644.512, 236.872, 52681.918 21/06/10,16:46:06,19,10,1, 11.9,1,1, 18.950, 10644.505, 236.870, 52681.875 21/06/10,16:46:07,00,10,1, 11.8,1,1, 18.944, 10644.503, 236.870, 52681.875 21/06/10,16:46:07,01,10,1, 11.8,1,1, 18.944, 10644.498, 236.880, 52681.898 21/06/10,16:46:07,02,10,1, 11.8,1,1, 18.944, 10644.492, 236.883, 52681.920 21/06/10,16:46:07,03,10,1, 11.8,1,1, 18.944, 10644.468, 236.841, 52681.880 21/06/10,16:46:07,04,10,1, 11.8,1,1, 18.944, 10644.462, 236.868, 52681.892 21/06/10,16:46:07,05,10,1, 11.8,1,1, 18.944, 10644.450, 236.879, 52681.915 21/06/10,16:46:07,06,10,1, 11.8,1,1, 18.944, 10644.451, 236.840, 52681.912 21/06/10,16:46:07,07,10,1, 11.8,1,1, 18.944, 10644.424, 236.879, 52681.918 21/06/10,16:46:07,08,10,1, 11.8,1,1, 18.944, 10644.432, 236.865, 52681.926 21/06/10,16:46:07,09,10,1, 11.8,1,1, 18.944, 10644.429, 236.862, 52681.888 21/06/10,16:46:07,10,10,1, 11.8,1,1, 18.944, 10644.424, 236.895, 52681.918 21/06/10,16:46:07,11,10,1, 11.8,1,1, 18.944, 10644.481, 236.896, 52681.835 21/06/10,16:46:07,12,10,1, 11.8,1,1, 18.944, 10644.437, 236.919, 52681.997 21/06/10,16:46:07,13,10,1, 11.8,1,1, 18.944, 10644.466, 236.874, 52681.943 21/06/10,16:46:07,14,10,1, 11.8,1,1, 18.944, 10644.478, 236.884, 52681.952 21/06/10,16:46:07,15,10,1, 11.8,1,1, 18.944, 10644.465, 236.894, 52681.893 21/06/10,16:46:07,16,10,1, 11.8,1,1, 18.944, 10644.482, 236.891, 52681.863 21/06/10,16:46:07,17,10,1, 11.8,1,1, 18.944, 10644.466, 236.884, 52681.906 21/06/10,16:46:07,18,10,1, 11.8,1,1, 18.944, 10644.458, 236.877, 52681.863 21/06/10,16:46:07,19,10,1, 11.8,1,1, 18.944, 10644.456, 236.887, 52681.913 21/06/10,16:46:08,00,10,1, 11.9,1,1, 18.947, 10644.453, 236.887, 52681.913 21/06/10,16:46:08,01,10,1, 11.9,1,1, 18.947, 10644.468, 236.874, 52681.921 21/06/10,16:46:08,02,10,1, 11.9,1,1, 18.947, 10644.448, 236.891, 52681.873 21/06/10,16:46:08,03,10,1, 11.9,1,1, 18.947, 10644.445, 236.914, 52681.909 21/06/10,16:46:08,04,10,1, 11.9,1,1, 18.947, 10644.432, 236.880, 52681.896 21/06/10,16:46:08,05,10,1, 11.9,1,1, 18.947, 10644.405, 236.901, 52681.913 21/06/10,16:46:08,06,10,1, 11.9,1,1, 18.947, 10644.440, 236.895, 52681.916 21/06/10,16:46:08,07,10,1, 11.9,1,1, 18.947, 10644.413, 236.895, 52681.956 21/06/10,16:46:08,08,10,1, 11.9,1,1, 18.947, 10644.393, 236.912, 52681.890 21/06/10,16:46:08,09,10,1, 11.9,1,1, 18.947, 10644.432, 236.919, 52681.942 21/06/10,16:46:08,10,10,1, 11.9,1,1, 18.947, 10644.444, 236.918, 52681.902 21/06/10,16:46:08,11,10,1, 11.9,1,1, 18.947, 10644.429, 236.895, 52681.892 21/06/10,16:46:08,12,10,1, 11.9,1,1, 18.947, 10644.463, 236.926, 52681.891 21/06/10,16:46:08,13,10,1, 11.9,1,1, 18.947, 10644.441, 236.910, 52681.898 21/06/10,16:46:08,14,10,1, 11.9,1,1, 18.947, 10644.462, 236.907, 52681.925 21/06/10,16:46:08,15,10,1, 11.9,1,1, 18.947, 10644.444, 236.883, 52681.927 21/06/10,16:46:08,16,10,1, 11.9,1,1, 18.947, 10644.431, 236.847, 52681.899 21/06/10,16:46:08,17,10,1, 11.9,1,1, 18.947, 10644.426, 236.854, 52681.928 21/06/10,16:46:08,18,10,1, 11.9,1,1, 18.947, 10644.400, 236.840, 52681.886 21/06/10,16:46:08,19,10,1, 11.9,1,1, 18.947, 10644.390, 236.851, 52681.889 21/06/10,16:46:09,00,10,1, 11.9,1,1, 18.947, 10644.386, 236.851, 52681.889 21/06/10,16:46:09,01,10,1, 11.9,1,1, 18.947, 10644.373, 236.852, 52681.899 21/06/10,16:46:09,02,10,1, 11.9,1,1, 18.947, 10644.351, 236.819, 52681.903 21/06/10,16:46:09,03,10,1, 11.9,1,1, 18.947, 10644.343, 236.865, 52681.903 21/06/10,16:46:09,04,10,1, 11.9,1,1, 18.947, 10644.341, 236.884, 52681.934 21/06/10,16:46:09,05,10,1, 11.9,1,1, 18.947, 10644.371, 236.887, 52681.890 21/06/10,16:46:09,06,10,1, 11.9,1,1, 18.947, 10644.364, 236.899, 52681.927 21/06/10,16:46:09,07,10,1, 11.9,1,1, 18.947, 10644.354, 236.911, 52681.896 21/06/10,16:46:09,08,10,1, 11.9,1,1, 18.947, 10644.362, 236.882, 52681.914 21/06/10,16:46:09,09,10,1, 11.9,1,1, 18.947, 10644.372, 236.922, 52681.899 21/06/10,16:46:09,10,10,1, 11.9,1,1, 18.947, 10644.391, 236.916, 52681.929 21/06/10,16:46:09,11,10,1, 11.9,1,1, 18.947, 10644.392, 236.933, 52681.896 21/06/10,16:46:09,12,10,1, 11.9,1,1, 18.947, 10644.387, 236.911, 52681.920 21/06/10,16:46:09,13,10,1, 11.9,1,1, 18.947, 10644.387, 236.943, 52681.918 21/06/10,16:46:09,14,10,1, 11.9,1,1, 18.947, 10644.395, 236.937, 52681.932 21/06/10,16:46:09,15,10,1, 11.9,1,1, 18.947, 10644.400, 236.940, 52681.923 21/06/10,16:46:09,16,10,1, 11.9,1,1, 18.947, 10644.380, 236.923, 52681.931 21/06/10,16:46:09,17,10,1, 11.9,1,1, 18.947, 10644.396, 236.931, 52681.948 21/06/10,16:46:09,18,10,1, 11.9,1,1, 18.947, 10644.398, 236.944, 52681.911 21/06/10,16:46:09,19,10,1, 11.9,1,1, 18.947, 10644.384, 236.935, 52681.937 21/06/10,16:46:10,00,10,1, 11.9,1,1, 18.948, 10644.377, 236.935, 52681.937 21/06/10,16:46:10,01,10,1, 11.9,1,1, 18.948, 10644.397, 236.947, 52681.924 21/06/10,16:46:10,02,10,1, 11.9,1,1, 18.948, 10644.388, 236.963, 52681.923 21/06/10,16:46:10,03,10,1, 11.9,1,1, 18.948, 10644.393, 236.917, 52681.902 21/06/10,16:46:10,04,10,1, 11.9,1,1, 18.948, 10644.398, 236.926, 52681.925 21/06/10,16:46:10,05,10,1, 11.9,1,1, 18.948, 10644.386, 236.930, 52681.945 21/06/10,16:46:10,06,10,1, 11.9,1,1, 18.948, 10644.399, 236.945, 52681.909 21/06/10,16:46:10,07,10,1, 11.9,1,1, 18.948, 10644.389, 236.928, 52681.968 21/06/10,16:46:10,08,10,1, 11.9,1,1, 18.948, 10644.375, 236.928, 52681.966 21/06/10,16:46:10,09,10,1, 11.9,1,1, 18.948, 10644.393, 236.945, 52681.960 21/06/10,16:46:10,10,10,1, 11.9,1,1, 18.948, 10644.403, 236.942, 52681.926 21/06/10,16:46:10,11,10,1, 11.9,1,1, 18.948, 10644.375, 236.931, 52681.951 21/06/10,16:46:10,12,10,1, 11.9,1,1, 18.948, 10644.386, 236.903, 52681.939 21/06/10,16:46:10,13,10,1, 11.9,1,1, 18.948, 10644.399, 236.944, 52681.948 21/06/10,16:46:10,14,10,1, 11.9,1,1, 18.948, 10644.400, 236.933, 52681.935 21/06/10,16:46:10,15,10,1, 11.9,1,1, 18.948, 10644.393, 236.908, 52681.894 21/06/10,16:46:10,16,10,1, 11.9,1,1, 18.948, 10644.403, 236.911, 52681.923 21/06/10,16:46:10,17,10,1, 11.9,1,1, 18.948, 10644.387, 236.934, 52681.899 21/06/10,16:46:10,18,10,1, 11.9,1,1, 18.948, 10644.397, 236.938, 52681.886 21/06/10,16:46:10,19,10,1, 11.9,1,1, 18.948, 10644.393, 236.980, 52681.941 21/06/10,16:46:11,00,10,1, 11.9,1,1, 18.949, 10644.386, 236.980, 52681.941 21/06/10,16:46:11,01,10,1, 11.9,1,1, 18.949, 10644.409, 236.950, 52681.933 21/06/10,16:46:11,02,10,1, 11.9,1,1, 18.949, 10644.397, 236.945, 52681.958 21/06/10,16:46:11,03,10,1, 11.9,1,1, 18.949, 10644.420, 236.950, 52681.986 21/06/10,16:46:11,04,10,1, 11.9,1,1, 18.949, 10644.412, 236.925, 52681.923 21/06/10,16:46:11,05,10,1, 11.9,1,1, 18.949, 10644.410, 236.932, 52681.940 21/06/10,16:46:11,06,10,1, 11.9,1,1, 18.949, 10644.394, 236.947, 52681.951 21/06/10,16:46:11,07,10,1, 11.9,1,1, 18.949, 10644.424, 236.964, 52682.041 21/06/10,16:46:11,08,10,1, 11.9,1,1, 18.949, 10644.415, 236.905, 52681.941 21/06/10,16:46:11,09,10,1, 11.9,1,1, 18.949, 10644.417, 236.926, 52681.952 21/06/10,16:46:11,10,10,1, 11.9,1,1, 18.949, 10644.396, 236.900, 52681.955 21/06/10,16:46:11,11,10,1, 11.9,1,1, 18.949, 10644.397, 236.925, 52681.975 21/06/10,16:46:11,12,10,1, 11.9,1,1, 18.949, 10644.408, 236.954, 52681.954 21/06/10,16:46:11,13,10,1, 11.9,1,1, 18.949, 10644.410, 236.924, 52681.933 21/06/10,16:46:11,14,10,1, 11.9,1,1, 18.949, 10644.391, 236.893, 52681.934 21/06/10,16:46:11,15,10,1, 11.9,1,1, 18.949, 10644.394, 236.957, 52681.966 21/06/10,16:46:11,16,10,1, 11.9,1,1, 18.949, 10644.387, 236.924, 52681.969 21/06/10,16:46:11,17,10,1, 11.9,1,1, 18.949, 10644.381, 236.936, 52681.961 21/06/10,16:46:11,18,10,1, 11.9,1,1, 18.949, 10644.396, 236.922, 52681.945 21/06/10,16:46:11,19,10,1, 11.9,1,1, 18.949, 10644.360, 236.923, 52681.916 21/06/10,16:46:12,00,09,1, 11.9,1,1, 18.948, 10644.352, 236.923, 52681.916 21/06/10,16:46:12,01,09,1, 11.9,1,1, 18.948, 10644.394, 236.910, 52681.962 21/06/10,16:46:12,02,09,1, 11.9,1,1, 18.948, 10644.356, 236.905, 52681.958 21/06/10,16:46:12,03,09,1, 11.9,1,1, 18.948, 10644.344, 236.941, 52682.045 21/06/10,16:46:12,04,09,1, 11.9,1,1, 18.948, 10644.367, 236.900, 52681.938 21/06/10,16:46:12,05,09,1, 11.9,1,1, 18.948, 10644.365, 236.900, 52681.973 21/06/10,16:46:12,06,09,1, 11.9,1,1, 18.948, 10644.346, 236.896, 52681.955 21/06/10,16:46:12,07,09,1, 11.9,1,1, 18.948, 10644.379, 236.918, 52681.968 21/06/10,16:46:12,08,09,1, 11.9,1,1, 18.948, 10644.349, 236.898, 52681.963 21/06/10,16:46:12,09,09,1, 11.9,1,1, 18.948, 10644.351, 236.906, 52682.043 21/06/10,16:46:12,10,09,1, 11.9,1,1, 18.948, 10644.346, 236.915, 52682.008 21/06/10,16:46:12,11,09,1, 11.9,1,1, 18.948, 10644.309, 236.901, 52681.969 21/06/10,16:46:12,12,09,1, 11.9,1,1, 18.948, 10644.326, 236.923, 52681.976 21/06/10,16:46:12,13,09,1, 11.9,1,1, 18.948, 10644.329, 236.931, 52681.981 21/06/10,16:46:12,14,09,1, 11.9,1,1, 18.948, 10644.321, 236.949, 52681.969 21/06/10,16:46:12,15,09,1, 11.9,1,1, 18.948, 10644.326, 236.938, 52681.997 21/06/10,16:46:12,16,09,1, 11.9,1,1, 18.948, 10644.317, 236.931, 52681.977 21/06/10,16:46:12,17,09,1, 11.9,1,1, 18.948, 10644.308, 236.924, 52681.951 21/06/10,16:46:12,18,09,1, 11.9,1,1, 18.948, 10644.305, 236.928, 52682.001 21/06/10,16:46:12,19,09,1, 11.9,1,1, 18.948, 10644.319, 236.935, 52682.013 21/06/10,16:46:13,00,10,1, 11.8,1,1, 18.946, 10644.311, 236.935, 52682.013 21/06/10,16:46:13,01,10,1, 11.8,1,1, 18.946, 10644.338, 236.928, 52681.992 21/06/10,16:46:13,02,10,1, 11.8,1,1, 18.946, 10644.296, 236.902, 52681.999 21/06/10,16:46:13,03,10,1, 11.8,1,1, 18.946, 10644.315, 236.900, 52681.995 21/06/10,16:46:13,04,10,1, 11.8,1,1, 18.946, 10644.306, 236.895, 52682.006 21/06/10,16:46:13,05,10,1, 11.8,1,1, 18.946, 10644.316, 236.932, 52682.054 21/06/10,16:46:13,06,10,1, 11.8,1,1, 18.946, 10644.280, 236.890, 52681.985 21/06/10,16:46:13,07,10,1, 11.8,1,1, 18.946, 10644.311, 236.951, 52682.039 21/06/10,16:46:13,08,10,1, 11.8,1,1, 18.946, 10644.282, 236.942, 52682.071 21/06/10,16:46:13,09,10,1, 11.8,1,1, 18.946, 10644.327, 236.939, 52681.989 21/06/10,16:46:13,10,10,1, 11.8,1,1, 18.946, 10644.277, 236.931, 52681.969 21/06/10,16:46:13,11,10,1, 11.8,1,1, 18.946, 10644.304, 236.920, 52681.981 21/06/10,16:46:13,12,10,1, 11.8,1,1, 18.946, 10644.291, 236.942, 52682.001 21/06/10,16:46:13,13,10,1, 11.8,1,1, 18.946, 10644.276, 236.920, 52681.987 21/06/10,16:46:13,14,10,1, 11.8,1,1, 18.946, 10644.295, 236.905, 52681.954 21/06/10,16:46:13,15,10,1, 11.8,1,1, 18.946, 10644.289, 236.936, 52681.964 21/06/10,16:46:13,16,10,1, 11.8,1,1, 18.946, 10644.288, 236.909, 52681.952 21/06/10,16:46:13,17,10,1, 11.8,1,1, 18.946, 10644.284, 236.925, 52681.970 21/06/10,16:46:13,18,10,1, 11.8,1,1, 18.946, 10644.256, 236.899, 52681.976 21/06/10,16:46:13,19,10,1, 11.8,1,1, 18.946, 10644.252, 236.902, 52681.972 21/06/10,16:46:14,00,09,1, 11.9,1,1, 18.945, 10644.244, 236.902, 52681.972 21/06/10,16:46:14,01,09,1, 11.9,1,1, 18.945, 10644.272, 236.926, 52681.984 21/06/10,16:46:14,02,09,1, 11.9,1,1, 18.945, 10644.294, 236.940, 52681.970 21/06/10,16:46:14,03,09,1, 11.9,1,1, 18.945, 10644.262, 236.975, 52681.987 21/06/10,16:46:14,04,09,1, 11.9,1,1, 18.945, 10644.267, 236.957, 52681.990 21/06/10,16:46:14,05,09,1, 11.9,1,1, 18.945, 10644.268, 236.961, 52682.006 21/06/10,16:46:14,06,09,1, 11.9,1,1, 18.945, 10644.259, 236.947, 52681.983 21/06/10,16:46:14,07,09,1, 11.9,1,1, 18.945, 10644.286, 236.958, 52681.965 21/06/10,16:46:14,08,09,1, 11.9,1,1, 18.945, 10644.266, 236.965, 52681.992 21/06/10,16:46:14,09,09,1, 11.9,1,1, 18.945, 10644.243, 236.966, 52681.989 21/06/10,16:46:14,10,09,1, 11.9,1,1, 18.945, 10644.270, 236.948, 52681.974 21/06/10,16:46:14,11,09,1, 11.9,1,1, 18.945, 10644.239, 236.957, 52681.977 21/06/10,16:46:14,12,09,1, 11.9,1,1, 18.945, 10644.234, 236.930, 52681.985 21/06/10,16:46:14,13,09,1, 11.9,1,1, 18.945, 10644.252, 236.938, 52681.975 21/06/10,16:46:14,14,09,1, 11.9,1,1, 18.945, 10644.228, 236.953, 52681.966 21/06/10,16:46:14,15,09,1, 11.9,1,1, 18.945, 10644.270, 236.949, 52682.007 21/06/10,16:46:14,16,09,1, 11.9,1,1, 18.945, 10644.268, 236.918, 52681.962 21/06/10,16:46:14,17,09,1, 11.9,1,1, 18.945, 10644.265, 236.936, 52682.008 21/06/10,16:46:14,18,09,1, 11.9,1,1, 18.945, 10644.235, 236.952, 52681.997 21/06/10,16:46:14,19,09,1, 11.9,1,1, 18.945, 10644.241, 236.964, 52681.990 21/06/10,16:46:15,00,09,1, 11.9,1,1, 18.946, 10644.236, 236.964, 52681.990 21/06/10,16:46:15,01,09,1, 11.9,1,1, 18.946, 10644.239, 236.954, 52682.026 21/06/10,16:46:15,02,09,1, 11.9,1,1, 18.946, 10644.251, 236.958, 52682.007 21/06/10,16:46:15,03,09,1, 11.9,1,1, 18.946, 10644.197, 236.936, 52682.013 21/06/10,16:46:15,04,09,1, 11.9,1,1, 18.946, 10644.235, 236.964, 52681.963 21/06/10,16:46:15,05,09,1, 11.9,1,1, 18.946, 10644.221, 236.951, 52682.028 21/06/10,16:46:15,06,09,1, 11.9,1,1, 18.946, 10644.254, 236.953, 52681.992 21/06/10,16:46:15,07,09,1, 11.9,1,1, 18.946, 10644.242, 236.938, 52682.020 21/06/10,16:46:15,08,09,1, 11.9,1,1, 18.946, 10644.243, 236.958, 52681.972 21/06/10,16:46:15,09,09,1, 11.9,1,1, 18.946, 10644.254, 236.944, 52681.984 21/06/10,16:46:15,10,09,1, 11.9,1,1, 18.946, 10644.237, 236.936, 52682.005 21/06/10,16:46:15,11,09,1, 11.9,1,1, 18.946, 10644.237, 236.962, 52682.006 21/06/10,16:46:15,12,09,1, 11.9,1,1, 18.946, 10644.237, 236.972, 52682.022 21/06/10,16:46:15,13,09,1, 11.9,1,1, 18.946, 10644.223, 236.992, 52682.007 21/06/10,16:46:15,14,09,1, 11.9,1,1, 18.946, 10644.234, 236.982, 52681.968 21/06/10,16:46:15,15,09,1, 11.9,1,1, 18.946, 10644.221, 236.976, 52681.994 21/06/10,16:46:15,16,09,1, 11.9,1,1, 18.946, 10644.236, 236.955, 52682.015 21/06/10,16:46:15,17,09,1, 11.9,1,1, 18.946, 10644.220, 236.967, 52682.018 21/06/10,16:46:15,18,09,1, 11.9,1,1, 18.946, 10644.220, 236.976, 52682.000 21/06/10,16:46:15,19,09,1, 11.9,1,1, 18.946, 10644.214, 236.934, 52681.990 21/06/10,16:46:16,00,09,1, 11.8,1,1, 18.948, 10644.211, 236.934, 52681.990 21/06/10,16:46:16,01,09,1, 11.8,1,1, 18.948, 10644.236, 236.965, 52681.994 21/06/10,16:46:16,02,09,1, 11.8,1,1, 18.948, 10644.221, 236.970, 52682.015 21/06/10,16:46:16,03,09,1, 11.8,1,1, 18.948, 10644.235, 236.953, 52681.996 21/06/10,16:46:16,04,09,1, 11.8,1,1, 18.948, 10644.229, 236.974, 52682.025 21/06/10,16:46:16,05,09,1, 11.8,1,1, 18.948, 10644.184, 236.968, 52682.038 21/06/10,16:46:16,06,09,1, 11.8,1,1, 18.948, 10644.220, 236.944, 52682.022 21/06/10,16:46:16,07,09,1, 11.8,1,1, 18.948, 10644.210, 236.944, 52682.038 21/06/10,16:46:16,08,09,1, 11.8,1,1, 18.948, 10644.192, 236.969, 52682.038 21/06/10,16:46:16,09,09,1, 11.8,1,1, 18.948, 10644.189, 236.936, 52682.010 21/06/10,16:46:16,10,09,1, 11.8,1,1, 18.948, 10644.190, 236.967, 52682.013 21/06/10,16:46:16,11,09,1, 11.8,1,1, 18.948, 10644.195, 236.950, 52682.033 21/06/10,16:46:16,12,09,1, 11.8,1,1, 18.948, 10644.215, 236.958, 52682.025 21/06/10,16:46:16,13,09,1, 11.8,1,1, 18.948, 10644.193, 236.963, 52682.030 21/06/10,16:46:16,14,09,1, 11.8,1,1, 18.948, 10644.213, 236.966, 52681.984 21/06/10,16:46:16,15,09,1, 11.8,1,1, 18.948, 10644.213, 236.946, 52682.024 21/06/10,16:46:16,16,09,1, 11.8,1,1, 18.948, 10644.224, 236.983, 52682.021 21/06/10,16:46:16,17,09,1, 11.8,1,1, 18.948, 10644.192, 236.984, 52682.143 21/06/10,16:46:16,18,09,1, 11.8,1,1, 18.948, 10644.216, 236.998, 52682.028 21/06/10,16:46:16,19,09,1, 11.8,1,1, 18.948, 10644.188, 236.994, 52682.029 21/06/10,16:46:17,00,10,1, 11.9,1,1, 18.950, 10644.186, 236.994, 52682.029 21/06/10,16:46:17,01,10,1, 11.9,1,1, 18.950, 10644.187, 236.965, 52682.011 21/06/10,16:46:17,02,10,1, 11.9,1,1, 18.950, 10644.172, 236.975, 52682.030 21/06/10,16:46:17,03,10,1, 11.9,1,1, 18.950, 10644.205, 237.000, 52682.039 21/06/10,16:46:17,04,10,1, 11.9,1,1, 18.950, 10644.229, 236.982, 52682.055 21/06/10,16:46:17,05,10,1, 11.9,1,1, 18.950, 10644.202, 236.962, 52682.060 21/06/10,16:46:17,06,10,1, 11.9,1,1, 18.950, 10644.191, 236.989, 52682.067 21/06/10,16:46:17,07,10,1, 11.9,1,1, 18.950, 10644.225, 237.001, 52682.103 21/06/10,16:46:17,08,10,1, 11.9,1,1, 18.950, 10644.177, 236.972, 52682.013 21/06/10,16:46:17,09,10,1, 11.9,1,1, 18.950, 10644.194, 236.992, 52682.066 21/06/10,16:46:17,10,10,1, 11.9,1,1, 18.950, 10644.173, 236.966, 52682.038 21/06/10,16:46:17,11,10,1, 11.9,1,1, 18.950, 10644.188, 237.006, 52682.042 21/06/10,16:46:17,12,10,1, 11.9,1,1, 18.950, 10644.176, 236.988, 52682.011 21/06/10,16:46:17,13,10,1, 11.9,1,1, 18.950, 10644.177, 236.973, 52682.050 21/06/10,16:46:17,14,10,1, 11.9,1,1, 18.950, 10644.180, 236.988, 52682.034 21/06/10,16:46:17,15,10,1, 11.9,1,1, 18.950, 10644.199, 237.013, 52682.106 21/06/10,16:46:17,16,10,1, 11.9,1,1, 18.950, 10644.185, 236.993, 52682.059 21/06/10,16:46:17,17,10,1, 11.9,1,1, 18.950, 10644.170, 236.983, 52682.104 21/06/10,16:46:17,18,10,1, 11.9,1,1, 18.950, 10644.181, 236.991, 52682.076 21/06/10,16:46:17,19,10,1, 11.9,1,1, 18.950, 10644.156, 236.989, 52682.061 21/06/10,16:46:18,00,10,1, 11.9,1,1, 18.950, 10644.152, 236.989, 52682.061 21/06/10,16:46:18,01,10,1, 11.9,1,1, 18.950, 10644.185, 236.985, 52682.051 21/06/10,16:46:18,02,10,1, 11.9,1,1, 18.950, 10644.149, 236.975, 52682.080 21/06/10,16:46:18,03,10,1, 11.9,1,1, 18.950, 10644.183, 237.000, 52682.084 21/06/10,16:46:18,04,10,1, 11.9,1,1, 18.950, 10644.177, 237.018, 52682.057 21/06/10,16:46:18,05,10,1, 11.9,1,1, 18.950, 10644.165, 236.963, 52682.056 21/06/10,16:46:18,06,10,1, 11.9,1,1, 18.950, 10644.161, 236.965, 52682.103 21/06/10,16:46:18,07,10,1, 11.9,1,1, 18.950, 10644.166, 236.993, 52682.086 21/06/10,16:46:18,08,10,1, 11.9,1,1, 18.950, 10644.145, 236.962, 52682.088 21/06/10,16:46:18,09,10,1, 11.9,1,1, 18.950, 10644.166, 236.978, 52682.092 21/06/10,16:46:18,10,10,1, 11.9,1,1, 18.950, 10644.165, 236.967, 52682.078 21/06/10,16:46:18,11,10,1, 11.9,1,1, 18.950, 10644.160, 236.986, 52682.110 21/06/10,16:46:18,12,10,1, 11.9,1,1, 18.950, 10644.150, 236.969, 52682.082 21/06/10,16:46:18,13,10,1, 11.9,1,1, 18.950, 10644.132, 236.960, 52682.066 21/06/10,16:46:18,14,10,1, 11.9,1,1, 18.950, 10644.180, 236.980, 52682.088 21/06/10,16:46:18,15,10,1, 11.9,1,1, 18.950, 10644.166, 236.972, 52682.069 21/06/10,16:46:18,16,10,1, 11.9,1,1, 18.950, 10644.153, 236.961, 52682.049 21/06/10,16:46:18,17,10,1, 11.9,1,1, 18.950, 10644.176, 236.997, 52682.097 21/06/10,16:46:18,18,10,1, 11.9,1,1, 18.950, 10644.150, 236.989, 52682.112 21/06/10,16:46:18,19,10,1, 11.9,1,1, 18.950, 10644.165, 237.003, 52682.081 21/06/10,16:46:19,00,09,1, 11.9,1,1, 18.945, 10644.161, 237.003, 52682.081 21/06/10,16:46:19,01,09,1, 11.9,1,1, 18.945, 10644.179, 237.002, 52682.108 21/06/10,16:46:19,02,09,1, 11.9,1,1, 18.945, 10644.141, 236.977, 52682.047 21/06/10,16:46:19,03,09,1, 11.9,1,1, 18.945, 10644.138, 236.991, 52682.076 21/06/10,16:46:19,04,09,1, 11.9,1,1, 18.945, 10644.168, 236.992, 52682.088 21/06/10,16:46:19,05,09,1, 11.9,1,1, 18.945, 10644.141, 236.988, 52682.100 21/06/10,16:46:19,06,09,1, 11.9,1,1, 18.945, 10644.135, 236.977, 52682.117 21/06/10,16:46:19,07,09,1, 11.9,1,1, 18.945, 10644.147, 237.001, 52682.112 21/06/10,16:46:19,08,09,1, 11.9,1,1, 18.945, 10644.138, 237.031, 52682.108 21/06/10,16:46:19,09,09,1, 11.9,1,1, 18.945, 10644.148, 237.024, 52682.089 21/06/10,16:46:19,10,09,1, 11.9,1,1, 18.945, 10644.128, 236.996, 52682.047 21/06/10,16:46:19,11,09,1, 11.9,1,1, 18.945, 10644.124, 236.995, 52682.075 21/06/10,16:46:19,12,09,1, 11.9,1,1, 18.945, 10644.125, 236.992, 52682.097 21/06/10,16:46:19,13,09,1, 11.9,1,1, 18.945, 10644.146, 237.010, 52682.105 21/06/10,16:46:19,14,09,1, 11.9,1,1, 18.945, 10644.112, 236.995, 52682.092 21/06/10,16:46:19,15,09,1, 11.9,1,1, 18.945, 10644.136, 237.036, 52682.078 21/06/10,16:46:19,16,09,1, 11.9,1,1, 18.945, 10644.109, 237.007, 52682.095 21/06/10,16:46:19,17,09,1, 11.9,1,1, 18.945, 10644.110, 237.010, 52681.908 21/06/10,16:46:19,18,09,1, 11.9,1,1, 18.945, 10644.100, 237.035, 52682.173 21/06/10,16:46:19,19,09,1, 11.9,1,1, 18.945, 10644.135, 236.993, 52682.093 21/06/10,16:46:20,00,10,1, 11.9,1,1, 18.949, 10644.127, 236.993, 52682.093 21/06/10,16:46:20,01,10,1, 11.9,1,1, 18.949, 10644.119, 237.004, 52682.080 21/06/10,16:46:20,02,10,1, 11.9,1,1, 18.949, 10644.100, 236.989, 52682.058 21/06/10,16:46:20,03,10,1, 11.9,1,1, 18.949, 10644.119, 237.023, 52682.087 21/06/10,16:46:20,04,10,1, 11.9,1,1, 18.949, 10644.111, 237.012, 52682.094 21/06/10,16:46:20,05,10,1, 11.9,1,1, 18.949, 10644.110, 237.006, 52682.112 21/06/10,16:46:20,06,10,1, 11.9,1,1, 18.949, 10644.111, 237.006, 52682.115 21/06/10,16:46:20,07,10,1, 11.9,1,1, 18.949, 10644.118, 237.011, 52682.080 21/06/10,16:46:20,08,10,1, 11.9,1,1, 18.949, 10644.098, 237.043, 52682.092 21/06/10,16:46:20,09,10,1, 11.9,1,1, 18.949, 10644.086, 237.007, 52682.103 21/06/10,16:46:20,10,10,1, 11.9,1,1, 18.949, 10644.104, 236.959, 52682.078 21/06/10,16:46:20,11,10,1, 11.9,1,1, 18.949, 10644.092, 237.005, 52682.117 21/06/10,16:46:20,12,10,1, 11.9,1,1, 18.949, 10644.096, 236.980, 52682.035 21/06/10,16:46:20,13,10,1, 11.9,1,1, 18.949, 10644.108, 237.006, 52682.100 21/06/10,16:46:20,14,10,1, 11.9,1,1, 18.949, 10644.102, 237.019, 52682.080 21/06/10,16:46:20,15,10,1, 11.9,1,1, 18.949, 10644.074, 237.007, 52682.101 21/06/10,16:46:20,16,10,1, 11.9,1,1, 18.949, 10644.090, 237.015, 52682.117 21/06/10,16:46:20,17,10,1, 11.9,1,1, 18.949, 10644.077, 236.965, 52682.078 21/06/10,16:46:20,18,10,1, 11.9,1,1, 18.949, 10644.095, 236.999, 52682.096 21/06/10,16:46:20,19,10,1, 11.9,1,1, 18.949, 10644.089, 237.016, 52682.070 21/06/10,16:46:21,00,09,1, 11.8,1,1, 18.948, 10644.085, 237.016, 52682.070 21/06/10,16:46:21,01,09,1, 11.8,1,1, 18.948, 10644.079, 236.992, 52682.082 21/06/10,16:46:21,02,09,1, 11.8,1,1, 18.948, 10644.081, 236.993, 52682.085 21/06/10,16:46:21,03,09,1, 11.8,1,1, 18.948, 10644.069, 236.983, 52682.096 21/06/10,16:46:21,04,09,1, 11.8,1,1, 18.948, 10644.081, 236.991, 52682.082 21/06/10,16:46:21,05,09,1, 11.8,1,1, 18.948, 10644.061, 237.001, 52682.096 21/06/10,16:46:21,06,09,1, 11.8,1,1, 18.948, 10644.068, 237.039, 52682.085 21/06/10,16:46:21,07,09,1, 11.8,1,1, 18.948, 10644.084, 237.003, 52682.079 21/06/10,16:46:21,08,09,1, 11.8,1,1, 18.948, 10644.056, 237.027, 52682.132 21/06/10,16:46:21,09,09,1, 11.8,1,1, 18.948, 10644.063, 237.000, 52682.125 21/06/10,16:46:21,10,09,1, 11.8,1,1, 18.948, 10644.080, 236.987, 52682.129 21/06/10,16:46:21,11,09,1, 11.8,1,1, 18.948, 10644.070, 237.006, 52682.127 21/06/10,16:46:21,12,09,1, 11.8,1,1, 18.948, 10644.043, 237.014, 52682.076 21/06/10,16:46:21,13,09,1, 11.8,1,1, 18.948, 10644.050, 237.014, 52682.038 21/06/10,16:46:21,14,09,1, 11.8,1,1, 18.948, 10644.039, 237.018, 52682.071 21/06/10,16:46:21,15,09,1, 11.8,1,1, 18.948, 10644.051, 237.026, 52682.081 21/06/10,16:46:21,16,09,1, 11.8,1,1, 18.948, 10644.049, 237.008, 52682.069 21/06/10,16:46:21,17,09,1, 11.8,1,1, 18.948, 10644.059, 237.018, 52682.080 21/06/10,16:46:21,18,09,1, 11.8,1,1, 18.948, 10644.033, 237.012, 52682.106 21/06/10,16:46:21,19,09,1, 11.8,1,1, 18.948, 10644.056, 237.022, 52682.084 21/06/10,16:46:22,00,09,1, 11.9,1,1, 18.950, 10644.052, 237.022, 52682.084 21/06/10,16:46:22,01,09,1, 11.9,1,1, 18.950, 10644.027, 237.034, 52682.122 21/06/10,16:46:22,02,09,1, 11.9,1,1, 18.950, 10644.045, 237.024, 52682.140 21/06/10,16:46:22,03,09,1, 11.9,1,1, 18.950, 10644.037, 237.044, 52682.078 21/06/10,16:46:22,04,09,1, 11.9,1,1, 18.950, 10644.023, 237.018, 52682.098 21/06/10,16:46:22,05,09,1, 11.9,1,1, 18.950, 10644.030, 237.069, 52682.079 21/06/10,16:46:22,06,09,1, 11.9,1,1, 18.950, 10644.054, 237.028, 52682.136 21/06/10,16:46:22,07,09,1, 11.9,1,1, 18.950, 10644.072, 237.028, 52682.110 21/06/10,16:46:22,08,09,1, 11.9,1,1, 18.950, 10644.021, 237.029, 52682.106 21/06/10,16:46:22,09,09,1, 11.9,1,1, 18.950, 10644.038, 237.069, 52682.146 21/06/10,16:46:22,10,09,1, 11.9,1,1, 18.950, 10644.043, 237.038, 52682.089 21/06/10,16:46:22,11,09,1, 11.9,1,1, 18.950, 10644.065, 237.059, 52682.118 21/06/10,16:46:22,12,09,1, 11.9,1,1, 18.950, 10644.042, 237.036, 52682.142 21/06/10,16:46:22,13,09,1, 11.9,1,1, 18.950, 10644.025, 237.051, 52682.124 21/06/10,16:46:22,14,09,1, 11.9,1,1, 18.950, 10644.029, 237.023, 52682.121 21/06/10,16:46:22,15,09,1, 11.9,1,1, 18.950, 10644.038, 237.018, 52682.085 21/06/10,16:46:22,16,09,1, 11.9,1,1, 18.950, 10644.025, 237.034, 52682.132 21/06/10,16:46:22,17,09,1, 11.9,1,1, 18.950, 10644.056, 237.028, 52681.921 21/06/10,16:46:22,18,09,1, 11.9,1,1, 18.950, 10644.008, 237.070, 52682.139 21/06/10,16:46:22,19,09,1, 11.9,1,1, 18.950, 10644.021, 237.035, 52682.127 21/06/10,16:46:23,00,09,1, 11.9,1,1, 18.949, 10644.019, 237.035, 52682.127 21/06/10,16:46:23,01,09,1, 11.9,1,1, 18.949, 10644.020, 237.079, 52682.141 21/06/10,16:46:23,02,09,1, 11.9,1,1, 18.949, 10644.010, 237.048, 52682.093 21/06/10,16:46:23,03,09,1, 11.9,1,1, 18.949, 10644.028, 237.046, 52682.116 21/06/10,16:46:23,04,09,1, 11.9,1,1, 18.949, 10644.037, 237.052, 52682.118 21/06/10,16:46:23,05,09,1, 11.9,1,1, 18.949, 10644.020, 237.043, 52682.119 21/06/10,16:46:23,06,09,1, 11.9,1,1, 18.949, 10644.000, 237.063, 52682.101 21/06/10,16:46:23,07,09,1, 11.9,1,1, 18.949, 10644.023, 237.062, 52682.117 21/06/10,16:46:23,08,09,1, 11.9,1,1, 18.949, 10644.022, 237.074, 52682.100 21/06/10,16:46:23,09,09,1, 11.9,1,1, 18.949, 10644.022, 237.071, 52682.094 21/06/10,16:46:23,10,09,1, 11.9,1,1, 18.949, 10644.018, 237.078, 52682.103 21/06/10,16:46:23,11,09,1, 11.9,1,1, 18.949, 10643.996, 237.073, 52682.099 21/06/10,16:46:23,12,09,1, 11.9,1,1, 18.949, 10643.996, 237.095, 52682.074 21/06/10,16:46:23,13,09,1, 11.9,1,1, 18.949, 10644.022, 237.078, 52682.113 21/06/10,16:46:23,14,09,1, 11.9,1,1, 18.949, 10644.029, 237.058, 52682.077 21/06/10,16:46:23,15,09,1, 11.9,1,1, 18.949, 10644.013, 237.069, 52682.062 21/06/10,16:46:23,16,09,1, 11.9,1,1, 18.949, 10644.025, 237.089, 52682.180 21/06/10,16:46:23,17,09,1, 11.9,1,1, 18.949, 10644.023, 237.090, 52682.175 21/06/10,16:46:23,18,09,1, 11.9,1,1, 18.949, 10644.006, 237.095, 52682.129 21/06/10,16:46:23,19,09,1, 11.9,1,1, 18.949, 10644.010, 237.067, 52682.151 21/06/10,16:46:24,00,09,1, 11.8,1,1, 18.950, 10644.002, 237.067, 52682.151 21/06/10,16:46:24,01,09,1, 11.8,1,1, 18.950, 10644.008, 237.080, 52682.110 21/06/10,16:46:24,02,09,1, 11.8,1,1, 18.950, 10644.022, 237.094, 52682.200 21/06/10,16:46:24,03,09,1, 11.8,1,1, 18.950, 10644.030, 237.116, 52682.128 21/06/10,16:46:24,04,09,1, 11.8,1,1, 18.950, 10644.003, 237.065, 52682.143 21/06/10,16:46:24,05,09,1, 11.8,1,1, 18.950, 10644.010, 237.089, 52682.133 21/06/10,16:46:24,06,09,1, 11.8,1,1, 18.950, 10644.005, 237.082, 52682.127 21/06/10,16:46:24,07,09,1, 11.8,1,1, 18.950, 10644.010, 237.082, 52682.145 21/06/10,16:46:24,08,09,1, 11.8,1,1, 18.950, 10643.995, 237.091, 52682.148 21/06/10,16:46:24,09,09,1, 11.8,1,1, 18.950, 10643.982, 237.085, 52682.117 21/06/10,16:46:24,10,09,1, 11.8,1,1, 18.950, 10643.970, 237.096, 52682.119 21/06/10,16:46:24,11,09,1, 11.8,1,1, 18.950, 10643.977, 237.086, 52682.138 21/06/10,16:46:24,12,09,1, 11.8,1,1, 18.950, 10643.970, 237.099, 52682.142 21/06/10,16:46:24,13,09,1, 11.8,1,1, 18.950, 10643.962, 237.104, 52682.168 21/06/10,16:46:24,14,09,1, 11.8,1,1, 18.950, 10643.965, 237.102, 52682.088 21/06/10,16:46:24,15,09,1, 11.8,1,1, 18.950, 10643.979, 237.104, 52682.159 21/06/10,16:46:24,16,09,1, 11.8,1,1, 18.950, 10643.976, 237.103, 52682.118 21/06/10,16:46:24,17,09,1, 11.8,1,1, 18.950, 10643.952, 237.070, 52682.165 21/06/10,16:46:24,18,09,1, 11.8,1,1, 18.950, 10643.973, 237.095, 52682.164 21/06/10,16:46:24,19,09,1, 11.8,1,1, 18.950, 10643.977, 237.093, 52682.208 21/06/10,16:46:25,00,09,1, 11.8,1,1, 18.950, 10643.969, 237.093, 52682.208 21/06/10,16:46:25,01,09,1, 11.8,1,1, 18.950, 10643.961, 237.081, 52682.189 21/06/10,16:46:25,02,09,1, 11.8,1,1, 18.950, 10643.946, 237.089, 52682.166 21/06/10,16:46:25,03,09,1, 11.8,1,1, 18.950, 10643.946, 237.086, 52682.182 21/06/10,16:46:25,04,09,1, 11.8,1,1, 18.950, 10643.960, 237.104, 52682.227 21/06/10,16:46:25,05,09,1, 11.8,1,1, 18.950, 10643.953, 237.098, 52682.200 21/06/10,16:46:25,06,09,1, 11.8,1,1, 18.950, 10643.940, 237.104, 52682.190 21/06/10,16:46:25,07,09,1, 11.8,1,1, 18.950, 10643.922, 237.113, 52682.354 21/06/10,16:46:25,08,09,1, 11.8,1,1, 18.950, 10643.979, 237.111, 52682.303 21/06/10,16:46:25,09,09,1, 11.8,1,1, 18.950, 10643.946, 237.106, 52682.182 21/06/10,16:46:25,10,09,1, 11.8,1,1, 18.950, 10643.953, 237.112, 52682.181 21/06/10,16:46:25,11,09,1, 11.8,1,1, 18.950, 10643.955, 237.099, 52682.198 21/06/10,16:46:25,12,09,1, 11.8,1,1, 18.950, 10643.930, 237.141, 52682.170 21/06/10,16:46:25,13,09,1, 11.8,1,1, 18.950, 10643.935, 237.107, 52682.230 21/06/10,16:46:25,14,09,1, 11.8,1,1, 18.950, 10643.942, 237.102, 52682.189 21/06/10,16:46:25,15,09,1, 11.8,1,1, 18.950, 10643.949, 237.118, 52682.182 21/06/10,16:46:25,16,09,1, 11.8,1,1, 18.950, 10643.940, 237.127, 52682.197 21/06/10,16:46:25,17,09,1, 11.8,1,1, 18.950, 10643.966, 237.126, 52682.242 21/06/10,16:46:25,18,09,1, 11.8,1,1, 18.950, 10643.946, 237.119, 52682.198 21/06/10,16:46:25,19,09,1, 11.8,1,1, 18.950, 10643.942, 237.127, 52682.220 21/06/10,16:46:26,00,09,1, 11.9,1,1, 18.949, 10643.935, 237.127, 52682.220 21/06/10,16:46:26,01,09,1, 11.9,1,1, 18.949, 10643.931, 237.112, 52682.194 21/06/10,16:46:26,02,09,1, 11.9,1,1, 18.949, 10643.945, 237.090, 52682.182 21/06/10,16:46:26,03,09,1, 11.9,1,1, 18.949, 10643.957, 237.127, 52682.191 21/06/10,16:46:26,04,09,1, 11.9,1,1, 18.949, 10643.914, 237.117, 52682.170 21/06/10,16:46:26,05,09,1, 11.9,1,1, 18.949, 10643.934, 237.108, 52682.193 21/06/10,16:46:26,06,09,1, 11.9,1,1, 18.949, 10643.929, 237.133, 52682.227 21/06/10,16:46:26,07,09,1, 11.9,1,1, 18.949, 10643.925, 237.100, 52682.157 21/06/10,16:46:26,08,09,1, 11.9,1,1, 18.949, 10643.904, 237.110, 52682.191 21/06/10,16:46:26,09,09,1, 11.9,1,1, 18.949, 10643.909, 237.134, 52682.185 21/06/10,16:46:26,10,09,1, 11.9,1,1, 18.949, 10643.919, 237.137, 52682.178 21/06/10,16:46:26,11,09,1, 11.9,1,1, 18.949, 10643.909, 237.107, 52682.155 21/06/10,16:46:26,12,09,1, 11.9,1,1, 18.949, 10643.907, 237.139, 52682.219 21/06/10,16:46:26,13,09,1, 11.9,1,1, 18.949, 10643.902, 237.142, 52682.172 21/06/10,16:46:26,14,09,1, 11.9,1,1, 18.949, 10643.906, 237.140, 52682.208 21/06/10,16:46:26,15,09,1, 11.9,1,1, 18.949, 10643.938, 237.121, 52682.176 21/06/10,16:46:26,16,09,1, 11.9,1,1, 18.949, 10643.908, 237.115, 52682.161 21/06/10,16:46:26,17,09,1, 11.9,1,1, 18.949, 10643.869, 237.135, 52682.207 21/06/10,16:46:26,18,09,1, 11.9,1,1, 18.949, 10643.879, 237.129, 52682.210 21/06/10,16:46:26,19,09,1, 11.9,1,1, 18.949, 10643.896, 237.126, 52682.185 21/06/10,16:46:27,00,09,1, 11.9,1,1, 18.946, 10643.893, 237.126, 52682.185 21/06/10,16:46:27,01,09,1, 11.9,1,1, 18.946, 10643.905, 237.131, 52682.213 21/06/10,16:46:27,02,09,1, 11.9,1,1, 18.946, 10643.882, 237.108, 52682.209 21/06/10,16:46:27,03,09,1, 11.9,1,1, 18.946, 10643.888, 237.115, 52682.222 21/06/10,16:46:27,04,09,1, 11.9,1,1, 18.946, 10643.891, 237.109, 52682.224 21/06/10,16:46:27,05,09,1, 11.9,1,1, 18.946, 10643.878, 237.095, 52682.196 21/06/10,16:46:27,06,09,1, 11.9,1,1, 18.946, 10643.887, 237.116, 52682.216 21/06/10,16:46:27,07,09,1, 11.9,1,1, 18.946, 10643.915, 237.120, 52682.221 21/06/10,16:46:27,08,09,1, 11.9,1,1, 18.946, 10643.883, 237.123, 52682.198 21/06/10,16:46:27,09,09,1, 11.9,1,1, 18.946, 10643.892, 237.132, 52682.235 21/06/10,16:46:27,10,09,1, 11.9,1,1, 18.946, 10643.870, 237.120, 52682.206 21/06/10,16:46:27,11,09,1, 11.9,1,1, 18.946, 10643.868, 237.106, 52682.211 21/06/10,16:46:27,12,09,1, 11.9,1,1, 18.946, 10643.872, 237.116, 52682.217 21/06/10,16:46:27,13,09,1, 11.9,1,1, 18.946, 10643.908, 237.148, 52682.137 21/06/10,16:46:27,14,09,1, 11.9,1,1, 18.946, 10643.868, 237.149, 52682.202 21/06/10,16:46:27,15,09,1, 11.9,1,1, 18.946, 10643.895, 237.148, 52682.217 21/06/10,16:46:27,16,09,1, 11.9,1,1, 18.946, 10643.892, 237.140, 52682.214 21/06/10,16:46:27,17,09,1, 11.9,1,1, 18.946, 10643.895, 237.155, 52682.219 21/06/10,16:46:27,18,09,1, 11.9,1,1, 18.946, 10643.882, 237.142, 52682.171 21/06/10,16:46:27,19,09,1, 11.9,1,1, 18.946, 10643.892, 237.132, 52682.176 21/06/10,16:46:28,00,09,1, 11.9,1,1, 18.949, 10643.885, 237.132, 52682.176 21/06/10,16:46:28,01,09,1, 11.9,1,1, 18.949, 10643.888, 237.160, 52682.225 21/06/10,16:46:28,02,09,1, 11.9,1,1, 18.949, 10643.866, 237.159, 52682.235 21/06/10,16:46:28,03,09,1, 11.9,1,1, 18.949, 10643.906, 237.142, 52682.223 21/06/10,16:46:28,04,09,1, 11.9,1,1, 18.949, 10643.895, 237.173, 52682.194 21/06/10,16:46:28,05,09,1, 11.9,1,1, 18.949, 10643.851, 237.138, 52682.245 21/06/10,16:46:28,06,09,1, 11.9,1,1, 18.949, 10643.878, 237.142, 52682.258 21/06/10,16:46:28,07,09,1, 11.9,1,1, 18.949, 10643.877, 237.151, 52682.186 21/06/10,16:46:28,08,09,1, 11.9,1,1, 18.949, 10643.882, 237.138, 52682.221 21/06/10,16:46:28,09,09,1, 11.9,1,1, 18.949, 10643.858, 237.144, 52682.225 21/06/10,16:46:28,10,09,1, 11.9,1,1, 18.949, 10643.875, 237.180, 52682.236 21/06/10,16:46:28,11,09,1, 11.9,1,1, 18.949, 10643.859, 237.178, 52682.237 21/06/10,16:46:28,12,09,1, 11.9,1,1, 18.949, 10643.861, 237.199, 52682.261 21/06/10,16:46:28,13,09,1, 11.9,1,1, 18.949, 10643.841, 237.157, 52682.219 21/06/10,16:46:28,14,09,1, 11.9,1,1, 18.949, 10643.873, 237.182, 52682.275 21/06/10,16:46:28,15,09,1, 11.9,1,1, 18.949, 10643.838, 237.160, 52682.259 21/06/10,16:46:28,16,09,1, 11.9,1,1, 18.949, 10643.872, 237.181, 52682.262 21/06/10,16:46:28,17,09,1, 11.9,1,1, 18.949, 10643.831, 237.157, 52682.219 21/06/10,16:46:28,18,09,1, 11.9,1,1, 18.949, 10643.839, 237.160, 52682.240 21/06/10,16:46:28,19,09,1, 11.9,1,1, 18.949, 10643.844, 237.162, 52682.260 21/06/10,16:46:29,00,09,1, 11.9,1,1, 18.950, 10643.843, 237.162, 52682.260 21/06/10,16:46:29,01,09,1, 11.9,1,1, 18.950, 10643.828, 237.139, 52682.250 21/06/10,16:46:29,02,09,1, 11.9,1,1, 18.950, 10643.843, 237.157, 52682.270 21/06/10,16:46:29,03,09,1, 11.9,1,1, 18.950, 10643.853, 237.156, 52682.317 21/06/10,16:46:29,04,09,1, 11.9,1,1, 18.950, 10643.846, 237.177, 52682.290 21/06/10,16:46:29,05,09,1, 11.9,1,1, 18.950, 10643.853, 237.161, 52682.276 21/06/10,16:46:29,06,09,1, 11.9,1,1, 18.950, 10643.858, 237.157, 52682.264 21/06/10,16:46:29,07,09,1, 11.9,1,1, 18.950, 10643.850, 237.191, 52682.321 21/06/10,16:46:29,08,09,1, 11.9,1,1, 18.950, 10643.835, 237.167, 52682.302 21/06/10,16:46:29,09,09,1, 11.9,1,1, 18.950, 10643.835, 237.179, 52682.241 21/06/10,16:46:29,10,09,1, 11.9,1,1, 18.950, 10643.835, 237.178, 52682.295 21/06/10,16:46:29,11,09,1, 11.9,1,1, 18.950, 10643.832, 237.180, 52682.244 21/06/10,16:46:29,12,09,1, 11.9,1,1, 18.950, 10643.816, 237.154, 52682.255 21/06/10,16:46:29,13,09,1, 11.9,1,1, 18.950, 10643.848, 237.191, 52682.279 21/06/10,16:46:29,14,09,1, 11.9,1,1, 18.950, 10643.844, 237.203, 52682.275 21/06/10,16:46:29,15,09,1, 11.9,1,1, 18.950, 10643.823, 237.175, 52682.272 21/06/10,16:46:29,16,09,1, 11.9,1,1, 18.950, 10643.868, 237.172, 52682.313 21/06/10,16:46:29,17,09,1, 11.9,1,1, 18.950, 10643.846, 237.185, 52682.274 21/06/10,16:46:29,18,09,1, 11.9,1,1, 18.950, 10643.825, 237.158, 52682.302 21/06/10,16:46:29,19,09,1, 11.9,1,1, 18.950, 10643.847, 237.195, 52682.267 21/06/10,16:46:30,00,08,1, 11.8,1,1, 18.950, 10643.843, 237.195, 52682.267 21/06/10,16:46:30,01,08,1, 11.8,1,1, 18.950, 10643.823, 237.204, 52682.279 21/06/10,16:46:30,02,08,1, 11.8,1,1, 18.950, 10643.821, 237.200, 52682.264 21/06/10,16:46:30,03,08,1, 11.8,1,1, 18.950, 10643.798, 237.180, 52682.255 21/06/10,16:46:30,04,08,1, 11.8,1,1, 18.950, 10643.802, 237.214, 52682.284 21/06/10,16:46:30,05,08,1, 11.8,1,1, 18.950, 10643.836, 237.222, 52682.316 21/06/10,16:46:30,06,08,1, 11.8,1,1, 18.950, 10643.817, 237.199, 52682.292 21/06/10,16:46:30,07,08,1, 11.8,1,1, 18.950, 10643.790, 237.194, 52682.253 21/06/10,16:46:30,08,08,1, 11.8,1,1, 18.950, 10643.809, 237.190, 52682.278 21/06/10,16:46:30,09,08,1, 11.8,1,1, 18.950, 10643.802, 237.235, 52682.287 21/06/10,16:46:30,10,08,1, 11.8,1,1, 18.950, 10643.820, 237.239, 52682.279 21/06/10,16:46:30,11,08,1, 11.8,1,1, 18.950, 10643.788, 237.222, 52682.299 21/06/10,16:46:30,12,08,1, 11.8,1,1, 18.950, 10643.780, 237.235, 52682.296 21/06/10,16:46:30,13,08,1, 11.8,1,1, 18.950, 10643.773, 237.219, 52682.282 21/06/10,16:46:30,14,08,1, 11.8,1,1, 18.950, 10643.807, 237.200, 52682.303 21/06/10,16:46:30,15,08,1, 11.8,1,1, 18.950, 10643.779, 237.215, 52682.282 21/06/10,16:46:30,16,08,1, 11.8,1,1, 18.950, 10643.763, 237.206, 52682.296 21/06/10,16:46:30,17,08,1, 11.8,1,1, 18.950, 10643.788, 237.205, 52682.310 21/06/10,16:46:30,18,08,1, 11.8,1,1, 18.950, 10643.788, 237.212, 52682.334 21/06/10,16:46:30,19,08,1, 11.8,1,1, 18.950, 10643.779, 237.227, 52682.312 21/06/10,16:46:31,00,09,1, 11.8,1,1, 18.950, 10643.777, 237.227, 52682.312 21/06/10,16:46:31,01,09,1, 11.8,1,1, 18.950, 10643.791, 237.225, 52682.328 21/06/10,16:46:31,02,09,1, 11.8,1,1, 18.950, 10643.779, 237.197, 52682.324 21/06/10,16:46:31,03,09,1, 11.8,1,1, 18.950, 10643.763, 237.243, 52682.333 21/06/10,16:46:31,04,09,1, 11.8,1,1, 18.950, 10643.787, 237.210, 52682.268 21/06/10,16:46:31,05,09,1, 11.8,1,1, 18.950, 10643.767, 237.253, 52682.342 21/06/10,16:46:31,06,09,1, 11.8,1,1, 18.950, 10643.778, 237.220, 52682.304 21/06/10,16:46:31,07,09,1, 11.8,1,1, 18.950, 10643.788, 237.235, 52682.299 21/06/10,16:46:31,08,09,1, 11.8,1,1, 18.950, 10643.760, 237.231, 52682.329 21/06/10,16:46:31,09,09,1, 11.8,1,1, 18.950, 10643.756, 237.238, 52682.315 21/06/10,16:46:31,10,09,1, 11.8,1,1, 18.950, 10643.788, 237.224, 52682.297 21/06/10,16:46:31,11,09,1, 11.8,1,1, 18.950, 10643.774, 237.237, 52682.310 21/06/10,16:46:31,12,09,1, 11.8,1,1, 18.950, 10643.774, 237.195, 52682.279 21/06/10,16:46:31,13,09,1, 11.8,1,1, 18.950, 10643.761, 237.235, 52682.259 21/06/10,16:46:31,14,09,1, 11.8,1,1, 18.950, 10643.728, 237.235, 52682.399 21/06/10,16:46:31,15,09,1, 11.8,1,1, 18.950, 10643.775, 237.253, 52682.400 21/06/10,16:46:31,16,09,1, 11.8,1,1, 18.950, 10643.775, 237.236, 52682.277 21/06/10,16:46:31,17,09,1, 11.8,1,1, 18.950, 10643.770, 237.230, 52682.297 21/06/10,16:46:31,18,09,1, 11.8,1,1, 18.950, 10643.762, 237.260, 52682.294 21/06/10,16:46:31,19,09,1, 11.8,1,1, 18.950, 10643.751, 237.236, 52682.283 21/06/10,16:46:32,00,09,1, 11.8,1,1, 18.953, 10643.743, 237.236, 52682.283 21/06/10,16:46:32,01,09,1, 11.8,1,1, 18.953, 10643.744, 237.250, 52682.281 21/06/10,16:46:32,02,09,1, 11.8,1,1, 18.953, 10643.747, 237.239, 52682.317 21/06/10,16:46:32,03,09,1, 11.8,1,1, 18.953, 10643.755, 237.230, 52682.283 21/06/10,16:46:32,04,09,1, 11.8,1,1, 18.953, 10643.737, 237.227, 52682.317 21/06/10,16:46:32,05,09,1, 11.8,1,1, 18.953, 10643.737, 237.246, 52682.328 21/06/10,16:46:32,06,09,1, 11.8,1,1, 18.953, 10643.709, 237.238, 52682.372 21/06/10,16:46:32,07,09,1, 11.8,1,1, 18.953, 10643.734, 237.230, 52682.323 21/06/10,16:46:32,08,09,1, 11.8,1,1, 18.953, 10643.715, 237.247, 52682.329 21/06/10,16:46:32,09,09,1, 11.8,1,1, 18.953, 10643.707, 237.243, 52682.259 21/06/10,16:46:32,10,09,1, 11.8,1,1, 18.953, 10643.749, 237.263, 52682.323 21/06/10,16:46:32,11,09,1, 11.8,1,1, 18.953, 10643.750, 237.224, 52682.320 21/06/10,16:46:32,12,09,1, 11.8,1,1, 18.953, 10643.750, 237.269, 52682.340 21/06/10,16:46:32,13,09,1, 11.8,1,1, 18.953, 10643.723, 237.233, 52682.284 21/06/10,16:46:32,14,09,1, 11.8,1,1, 18.953, 10643.715, 237.231, 52682.301 21/06/10,16:46:32,15,09,1, 11.8,1,1, 18.953, 10643.749, 237.258, 52682.314 21/06/10,16:46:32,16,09,1, 11.8,1,1, 18.953, 10643.725, 237.246, 52682.327 21/06/10,16:46:32,17,09,1, 11.8,1,1, 18.953, 10643.745, 237.255, 52682.327 21/06/10,16:46:32,18,09,1, 11.8,1,1, 18.953, 10643.695, 237.244, 52682.290 21/06/10,16:46:32,19,09,1, 11.8,1,1, 18.953, 10643.716, 237.221, 52682.317 21/06/10,16:46:33,00,10,1, 11.8,1,1, 18.952, 10643.710, 237.221, 52682.317 21/06/10,16:46:33,01,10,1, 11.8,1,1, 18.952, 10643.739, 237.230, 52682.332 21/06/10,16:46:33,02,10,1, 11.8,1,1, 18.952, 10643.723, 237.237, 52682.361 21/06/10,16:46:33,03,10,1, 11.8,1,1, 18.952, 10643.733, 237.249, 52682.345 21/06/10,16:46:33,04,10,1, 11.8,1,1, 18.952, 10643.726, 237.250, 52682.333 21/06/10,16:46:33,05,10,1, 11.8,1,1, 18.952, 10643.719, 237.242, 52682.342 21/06/10,16:46:33,06,10,1, 11.8,1,1, 18.952, 10643.708, 237.254, 52682.370 21/06/10,16:46:33,07,10,1, 11.8,1,1, 18.952, 10643.714, 237.233, 52682.318 21/06/10,16:46:33,08,10,1, 11.8,1,1, 18.952, 10643.726, 237.241, 52682.641 21/06/10,16:46:33,09,10,1, 11.8,1,1, 18.952, 10643.731, 237.224, 52682.346 21/06/10,16:46:33,10,10,1, 11.8,1,1, 18.952, 10643.736, 237.209, 52682.334 21/06/10,16:46:33,11,10,1, 11.8,1,1, 18.952, 10643.730, 237.242, 52682.319 21/06/10,16:46:33,12,10,1, 11.8,1,1, 18.952, 10643.708, 237.252, 52682.373 21/06/10,16:46:33,13,10,1, 11.8,1,1, 18.952, 10643.742, 237.259, 52682.345 21/06/10,16:46:33,14,10,1, 11.8,1,1, 18.952, 10643.703, 237.247, 52682.362 21/06/10,16:46:33,15,10,1, 11.8,1,1, 18.952, 10643.730, 237.248, 52682.384 21/06/10,16:46:33,16,10,1, 11.8,1,1, 18.952, 10643.718, 237.258, 52682.377 21/06/10,16:46:33,17,10,1, 11.8,1,1, 18.952, 10643.698, 237.263, 52682.325 21/06/10,16:46:33,18,10,1, 11.8,1,1, 18.952, 10643.686, 237.248, 52682.323 21/06/10,16:46:33,19,10,1, 11.8,1,1, 18.952, 10643.711, 237.253, 52682.337 21/06/10,16:46:34,00,10,1, 11.9,1,1, 18.952, 10643.710, 237.253, 52682.337 21/06/10,16:46:34,01,10,1, 11.9,1,1, 18.952, 10643.708, 237.277, 52682.344 21/06/10,16:46:34,02,10,1, 11.9,1,1, 18.952, 10643.703, 237.252, 52682.359 21/06/10,16:46:34,03,10,1, 11.9,1,1, 18.952, 10643.688, 237.287, 52682.340 21/06/10,16:46:34,04,10,1, 11.9,1,1, 18.952, 10643.698, 237.266, 52682.367 21/06/10,16:46:34,05,10,1, 11.9,1,1, 18.952, 10643.691, 237.268, 52682.361 21/06/10,16:46:34,06,10,1, 11.9,1,1, 18.952, 10643.709, 237.274, 52682.361 21/06/10,16:46:34,07,10,1, 11.9,1,1, 18.952, 10643.702, 237.265, 52682.360 21/06/10,16:46:34,08,10,1, 11.9,1,1, 18.952, 10643.678, 237.300, 52682.334 21/06/10,16:46:34,09,10,1, 11.9,1,1, 18.952, 10643.697, 237.270, 52682.337 21/06/10,16:46:34,10,10,1, 11.9,1,1, 18.952, 10643.691, 237.268, 52682.377 21/06/10,16:46:34,11,10,1, 11.9,1,1, 18.952, 10643.686, 237.258, 52682.310 21/06/10,16:46:34,12,10,1, 11.9,1,1, 18.952, 10643.689, 237.279, 52682.330 21/06/10,16:46:34,13,10,1, 11.9,1,1, 18.952, 10643.700, 237.290, 52682.336 21/06/10,16:46:34,14,10,1, 11.9,1,1, 18.952, 10643.659, 237.258, 52682.340 21/06/10,16:46:34,15,10,1, 11.9,1,1, 18.952, 10643.673, 237.269, 52682.332 21/06/10,16:46:34,16,10,1, 11.9,1,1, 18.952, 10643.656, 237.262, 52682.348 21/06/10,16:46:34,17,10,1, 11.9,1,1, 18.952, 10643.669, 237.245, 52682.344 21/06/10,16:46:34,18,10,1, 11.9,1,1, 18.952, 10643.671, 237.255, 52682.342 21/06/10,16:46:34,19,10,1, 11.9,1,1, 18.952, 10643.660, 237.257, 52682.345 21/06/10,16:46:35,00,10,1, 11.8,1,1, 18.950, 10643.651, 237.257, 52682.345 21/06/10,16:46:35,01,10,1, 11.8,1,1, 18.950, 10643.690, 237.250, 52682.365 21/06/10,16:46:35,02,10,1, 11.8,1,1, 18.950, 10643.668, 237.292, 52682.395 21/06/10,16:46:35,03,10,1, 11.8,1,1, 18.950, 10643.666, 237.278, 52682.351 21/06/10,16:46:35,04,10,1, 11.8,1,1, 18.950, 10643.667, 237.257, 52682.371 21/06/10,16:46:35,05,10,1, 11.8,1,1, 18.950, 10643.657, 237.267, 52682.366 21/06/10,16:46:35,06,10,1, 11.8,1,1, 18.950, 10643.657, 237.279, 52682.412 21/06/10,16:46:35,07,10,1, 11.8,1,1, 18.950, 10643.628, 237.283, 52682.390 21/06/10,16:46:35,08,10,1, 11.8,1,1, 18.950, 10643.674, 237.268, 52682.381 21/06/10,16:46:35,09,10,1, 11.8,1,1, 18.950, 10643.658, 237.270, 52682.362 21/06/10,16:46:35,10,10,1, 11.8,1,1, 18.950, 10643.665, 237.260, 52682.377 21/06/10,16:46:35,11,10,1, 11.8,1,1, 18.950, 10643.644, 237.271, 52682.340 21/06/10,16:46:35,12,10,1, 11.8,1,1, 18.950, 10643.666, 237.258, 52682.372 21/06/10,16:46:35,13,10,1, 11.8,1,1, 18.950, 10643.682, 237.287, 52682.367 21/06/10,16:46:35,14,10,1, 11.8,1,1, 18.950, 10643.647, 237.299, 52682.364 21/06/10,16:46:35,15,10,1, 11.8,1,1, 18.950, 10643.664, 237.282, 52682.361 21/06/10,16:46:35,16,10,1, 11.8,1,1, 18.950, 10643.634, 237.289, 52682.351 21/06/10,16:46:35,17,10,1, 11.8,1,1, 18.950, 10643.663, 237.252, 52682.378 21/06/10,16:46:35,18,10,1, 11.8,1,1, 18.950, 10643.645, 237.297, 52682.380 21/06/10,16:46:35,19,10,1, 11.8,1,1, 18.950, 10643.646, 237.300, 52682.366 21/06/10,16:46:36,00,10,1, 11.9,1,1, 18.951, 10643.643, 237.300, 52682.366 21/06/10,16:46:36,01,10,1, 11.9,1,1, 18.951, 10643.637, 237.281, 52682.407 21/06/10,16:46:36,02,10,1, 11.9,1,1, 18.951, 10643.657, 237.283, 52682.384 21/06/10,16:46:36,03,10,1, 11.9,1,1, 18.951, 10643.659, 237.277, 52682.435 21/06/10,16:46:36,04,10,1, 11.9,1,1, 18.951, 10643.645, 237.301, 52682.432 21/06/10,16:46:36,05,10,1, 11.9,1,1, 18.951, 10643.652, 237.293, 52682.415 21/06/10,16:46:36,06,10,1, 11.9,1,1, 18.951, 10643.655, 237.283, 52682.417 21/06/10,16:46:36,07,10,1, 11.9,1,1, 18.951, 10643.630, 237.295, 52682.406 21/06/10,16:46:36,08,10,1, 11.9,1,1, 18.951, 10643.630, 237.289, 52682.361 21/06/10,16:46:36,09,10,1, 11.9,1,1, 18.951, 10643.648, 237.306, 52682.411 21/06/10,16:46:36,10,10,1, 11.9,1,1, 18.951, 10643.627, 237.293, 52682.382 21/06/10,16:46:36,11,10,1, 11.9,1,1, 18.951, 10643.636, 237.302, 52682.404 21/06/10,16:46:36,12,10,1, 11.9,1,1, 18.951, 10643.647, 237.316, 52682.394 21/06/10,16:46:36,13,10,1, 11.9,1,1, 18.951, 10643.648, 237.309, 52682.352 21/06/10,16:46:36,14,10,1, 11.9,1,1, 18.951, 10643.614, 237.299, 52682.405 21/06/10,16:46:36,15,10,1, 11.9,1,1, 18.951, 10643.643, 237.312, 52682.434 21/06/10,16:46:36,16,10,1, 11.9,1,1, 18.951, 10643.623, 237.303, 52682.412 21/06/10,16:46:36,17,10,1, 11.9,1,1, 18.951, 10643.622, 237.327, 52682.428 21/06/10,16:46:36,18,10,1, 11.9,1,1, 18.951, 10643.629, 237.310, 52682.418 21/06/10,16:46:36,19,10,1, 11.9,1,1, 18.951, 10643.620, 237.300, 52682.423 21/06/10,16:46:37,00,10,1, 11.9,1,1, 18.952, 10643.618, 237.300, 52682.423 21/06/10,16:46:37,01,10,1, 11.9,1,1, 18.952, 10643.599, 237.332, 52682.484 21/06/10,16:46:37,02,10,1, 11.9,1,1, 18.952, 10643.626, 237.307, 52682.414 21/06/10,16:46:37,03,10,1, 11.9,1,1, 18.952, 10643.621, 237.325, 52682.423 21/06/10,16:46:37,04,10,1, 11.9,1,1, 18.952, 10643.616, 237.322, 52682.430 21/06/10,16:46:37,05,10,1, 11.9,1,1, 18.952, 10643.601, 237.315, 52682.428 21/06/10,16:46:37,06,10,1, 11.9,1,1, 18.952, 10643.621, 237.310, 52682.432 21/06/10,16:46:37,07,10,1, 11.9,1,1, 18.952, 10643.609, 237.324, 52682.425 21/06/10,16:46:37,08,10,1, 11.9,1,1, 18.952, 10643.635, 237.315, 52682.406 21/06/10,16:46:37,09,10,1, 11.9,1,1, 18.952, 10643.621, 237.318, 52682.436 21/06/10,16:46:37,10,10,1, 11.9,1,1, 18.952, 10643.619, 237.330, 52682.434 21/06/10,16:46:37,11,10,1, 11.9,1,1, 18.952, 10643.602, 237.311, 52682.448 21/06/10,16:46:37,12,10,1, 11.9,1,1, 18.952, 10643.618, 237.332, 52682.423 21/06/10,16:46:37,13,10,1, 11.9,1,1, 18.952, 10643.611, 237.318, 52682.426 21/06/10,16:46:37,14,10,1, 11.9,1,1, 18.952, 10643.606, 237.342, 52682.430 21/06/10,16:46:37,15,10,1, 11.9,1,1, 18.952, 10643.598, 237.347, 52682.455 21/06/10,16:46:37,16,10,1, 11.9,1,1, 18.952, 10643.632, 237.317, 52682.451 21/06/10,16:46:37,17,10,1, 11.9,1,1, 18.952, 10643.610, 237.376, 52682.452 21/06/10,16:46:37,18,10,1, 11.9,1,1, 18.952, 10643.574, 237.337, 52682.399 21/06/10,16:46:37,19,10,1, 11.9,1,1, 18.952, 10643.565, 237.348, 52682.438 21/06/10,16:46:38,00,10,1, 11.8,1,1, 18.955, 10643.560, 237.348, 52682.438 21/06/10,16:46:38,01,10,1, 11.8,1,1, 18.955, 10643.607, 237.316, 52682.248 21/06/10,16:46:38,02,10,1, 11.8,1,1, 18.955, 10643.629, 237.342, 52682.371 21/06/10,16:46:38,03,10,1, 11.8,1,1, 18.955, 10643.597, 237.340, 52682.407 21/06/10,16:46:38,04,10,1, 11.8,1,1, 18.955, 10643.598, 237.368, 52682.414 21/06/10,16:46:38,05,10,1, 11.8,1,1, 18.955, 10643.580, 237.324, 52682.410 21/06/10,16:46:38,06,10,1, 11.8,1,1, 18.955, 10643.597, 237.354, 52682.422 21/06/10,16:46:38,07,10,1, 11.8,1,1, 18.955, 10643.594, 237.356, 52682.469 21/06/10,16:46:38,08,10,1, 11.8,1,1, 18.955, 10643.569, 237.332, 52682.460 21/06/10,16:46:38,09,10,1, 11.8,1,1, 18.955, 10643.579, 237.360, 52682.400 21/06/10,16:46:38,10,10,1, 11.8,1,1, 18.955, 10643.583, 237.357, 52682.453 21/06/10,16:46:38,11,10,1, 11.8,1,1, 18.955, 10643.566, 237.381, 52682.486 21/06/10,16:46:38,12,10,1, 11.8,1,1, 18.955, 10643.565, 237.341, 52682.461 21/06/10,16:46:38,13,10,1, 11.8,1,1, 18.955, 10643.567, 237.368, 52682.451 21/06/10,16:46:38,14,10,1, 11.8,1,1, 18.955, 10643.555, 237.347, 52682.461 21/06/10,16:46:38,15,10,1, 11.8,1,1, 18.955, 10643.577, 237.338, 52682.450 21/06/10,16:46:38,16,10,1, 11.8,1,1, 18.955, 10643.567, 237.356, 52682.464 21/06/10,16:46:38,17,10,1, 11.8,1,1, 18.955, 10643.563, 237.365, 52682.435 21/06/10,16:46:38,18,10,1, 11.8,1,1, 18.955, 10643.569, 237.347, 52682.419 21/06/10,16:46:38,19,10,1, 11.8,1,1, 18.955, 10643.583, 237.353, 52682.414 21/06/10,16:46:39,00,10,1, 11.9,1,1, 18.951, 10643.576, 237.353, 52682.414 21/06/10,16:46:39,01,10,1, 11.9,1,1, 18.951, 10643.572, 237.365, 52682.476 21/06/10,16:46:39,02,10,1, 11.9,1,1, 18.951, 10643.554, 237.327, 52682.451 21/06/10,16:46:39,03,10,1, 11.9,1,1, 18.951, 10643.567, 237.351, 52682.443 21/06/10,16:46:39,04,10,1, 11.9,1,1, 18.951, 10643.587, 237.387, 52682.429 21/06/10,16:46:39,05,10,1, 11.9,1,1, 18.951, 10643.584, 237.381, 52682.452 21/06/10,16:46:39,06,10,1, 11.9,1,1, 18.951, 10643.538, 237.367, 52682.488 21/06/10,16:46:39,07,10,1, 11.9,1,1, 18.951, 10643.574, 237.352, 52682.459 21/06/10,16:46:39,08,10,1, 11.9,1,1, 18.951, 10643.559, 237.379, 52682.492 21/06/10,16:46:39,09,10,1, 11.9,1,1, 18.951, 10643.584, 237.381, 52682.486 21/06/10,16:46:39,10,10,1, 11.9,1,1, 18.951, 10643.564, 237.375, 52682.487 21/06/10,16:46:39,11,10,1, 11.9,1,1, 18.951, 10643.556, 237.387, 52682.448 21/06/10,16:46:39,12,10,1, 11.9,1,1, 18.951, 10643.560, 237.368, 52682.433 21/06/10,16:46:39,13,10,1, 11.9,1,1, 18.951, 10643.549, 237.361, 52682.454 21/06/10,16:46:39,14,10,1, 11.9,1,1, 18.951, 10643.537, 237.370, 52682.446 21/06/10,16:46:39,15,10,1, 11.9,1,1, 18.951, 10643.546, 237.374, 52682.486 21/06/10,16:46:39,16,10,1, 11.9,1,1, 18.951, 10643.520, 237.390, 52682.472 21/06/10,16:46:39,17,10,1, 11.9,1,1, 18.951, 10643.530, 237.379, 52682.475 21/06/10,16:46:39,18,10,1, 11.9,1,1, 18.951, 10643.527, 237.383, 52682.452 21/06/10,16:46:39,19,10,1, 11.9,1,1, 18.951, 10643.534, 237.385, 52682.480 21/06/10,16:46:40,00,10,1, 11.9,1,1, 18.956, 10643.526, 237.385, 52682.480 21/06/10,16:46:40,01,10,1, 11.9,1,1, 18.956, 10643.554, 237.362, 52682.474 21/06/10,16:46:40,02,10,1, 11.9,1,1, 18.956, 10643.550, 237.399, 52682.517 21/06/10,16:46:40,03,10,1, 11.9,1,1, 18.956, 10643.567, 237.406, 52682.496 21/06/10,16:46:40,04,10,1, 11.9,1,1, 18.956, 10643.569, 237.376, 52682.496 21/06/10,16:46:40,05,10,1, 11.9,1,1, 18.956, 10643.545, 237.411, 52682.511 21/06/10,16:46:40,06,10,1, 11.9,1,1, 18.956, 10643.531, 237.377, 52682.482 21/06/10,16:46:40,07,10,1, 11.9,1,1, 18.956, 10643.535, 237.387, 52682.506 21/06/10,16:46:40,08,10,1, 11.9,1,1, 18.956, 10643.521, 237.407, 52682.515 21/06/10,16:46:40,09,10,1, 11.9,1,1, 18.956, 10643.514, 237.407, 52682.548 21/06/10,16:46:40,10,10,1, 11.9,1,1, 18.956, 10643.527, 237.375, 52682.498 21/06/10,16:46:40,11,10,1, 11.9,1,1, 18.956, 10643.545, 237.399, 52682.544 21/06/10,16:46:40,12,10,1, 11.9,1,1, 18.956, 10643.539, 237.369, 52682.459 21/06/10,16:46:40,13,10,1, 11.9,1,1, 18.956, 10643.528, 237.382, 52682.382 21/06/10,16:46:40,14,10,1, 11.9,1,1, 18.956, 10643.532, 237.383, 52682.457 21/06/10,16:46:40,15,10,1, 11.9,1,1, 18.956, 10643.526, 237.406, 52682.504 21/06/10,16:46:40,16,10,1, 11.9,1,1, 18.956, 10643.501, 237.392, 52682.433 21/06/10,16:46:40,17,10,1, 11.9,1,1, 18.956, 10643.517, 237.426, 52682.507 21/06/10,16:46:40,18,10,1, 11.9,1,1, 18.956, 10643.515, 237.403, 52682.498 21/06/10,16:46:40,19,10,1, 11.9,1,1, 18.956, 10643.525, 237.390, 52682.529 21/06/10,16:46:41,00,10,1, 11.9,1,1, 18.952, 10643.518, 237.390, 52682.529 21/06/10,16:46:41,01,10,1, 11.9,1,1, 18.952, 10643.533, 237.417, 52682.498 21/06/10,16:46:41,02,10,1, 11.9,1,1, 18.952, 10643.524, 237.410, 52682.529 21/06/10,16:46:41,03,10,1, 11.9,1,1, 18.952, 10643.505, 237.419, 52682.476 21/06/10,16:46:41,04,10,1, 11.9,1,1, 18.952, 10643.512, 237.386, 52682.541 21/06/10,16:46:41,05,10,1, 11.9,1,1, 18.952, 10643.498, 237.409, 52682.512 21/06/10,16:46:41,06,10,1, 11.9,1,1, 18.952, 10643.513, 237.441, 52682.530 21/06/10,16:46:41,07,10,1, 11.9,1,1, 18.952, 10643.492, 237.399, 52682.494 21/06/10,16:46:41,08,10,1, 11.9,1,1, 18.952, 10643.497, 237.420, 52682.506 21/06/10,16:46:41,09,10,1, 11.9,1,1, 18.952, 10643.498, 237.410, 52682.533 21/06/10,16:46:41,10,10,1, 11.9,1,1, 18.952, 10643.505, 237.393, 52682.540 21/06/10,16:46:41,11,10,1, 11.9,1,1, 18.952, 10643.481, 237.446, 52682.530 21/06/10,16:46:41,12,10,1, 11.9,1,1, 18.952, 10643.487, 237.434, 52682.570 21/06/10,16:46:41,13,10,1, 11.9,1,1, 18.952, 10643.474, 237.427, 52682.499 21/06/10,16:46:41,14,10,1, 11.9,1,1, 18.952, 10643.463, 237.412, 52682.531 21/06/10,16:46:41,15,10,1, 11.9,1,1, 18.952, 10643.458, 237.438, 52682.506 21/06/10,16:46:41,16,10,1, 11.9,1,1, 18.952, 10643.484, 237.423, 52682.496 21/06/10,16:46:41,17,10,1, 11.9,1,1, 18.952, 10643.491, 237.428, 52682.527 21/06/10,16:46:41,18,10,1, 11.9,1,1, 18.952, 10643.495, 237.455, 52682.539 21/06/10,16:46:41,19,10,1, 11.9,1,1, 18.952, 10643.475, 237.428, 52682.515 21/06/10,16:46:42,00,10,1, 11.9,1,1, 18.954, 10643.468, 237.428, 52682.515 21/06/10,16:46:42,01,10,1, 11.9,1,1, 18.954, 10643.472, 237.417, 52682.495 21/06/10,16:46:42,02,10,1, 11.9,1,1, 18.954, 10643.467, 237.420, 52682.508 21/06/10,16:46:42,03,10,1, 11.9,1,1, 18.954, 10643.480, 237.418, 52682.510 21/06/10,16:46:42,04,10,1, 11.9,1,1, 18.954, 10643.461, 237.415, 52682.540 21/06/10,16:46:42,05,10,1, 11.9,1,1, 18.954, 10643.471, 237.414, 52682.546 21/06/10,16:46:42,06,10,1, 11.9,1,1, 18.954, 10643.463, 237.434, 52682.536 21/06/10,16:46:42,07,10,1, 11.9,1,1, 18.954, 10643.495, 237.453, 52682.542 21/06/10,16:46:42,08,10,1, 11.9,1,1, 18.954, 10643.479, 237.411, 52682.542 21/06/10,16:46:42,09,10,1, 11.9,1,1, 18.954, 10643.469, 237.421, 52682.554 21/06/10,16:46:42,10,10,1, 11.9,1,1, 18.954, 10643.480, 237.435, 52682.544 21/06/10,16:46:42,11,10,1, 11.9,1,1, 18.954, 10643.456, 237.453, 52682.555 21/06/10,16:46:42,12,10,1, 11.9,1,1, 18.954, 10643.450, 237.447, 52682.523 21/06/10,16:46:42,13,10,1, 11.9,1,1, 18.954, 10643.462, 237.425, 52682.520 21/06/10,16:46:42,14,10,1, 11.9,1,1, 18.954, 10643.458, 237.458, 52682.523 21/06/10,16:46:42,15,10,1, 11.9,1,1, 18.954, 10643.461, 237.425, 52682.559 21/06/10,16:46:42,16,10,1, 11.9,1,1, 18.954, 10643.457, 237.432, 52682.525 21/06/10,16:46:42,17,10,1, 11.9,1,1, 18.954, 10643.456, 237.469, 52682.569 21/06/10,16:46:42,18,10,1, 11.9,1,1, 18.954, 10643.458, 237.442, 52682.534 21/06/10,16:46:42,19,10,1, 11.9,1,1, 18.954, 10643.434, 237.470, 52682.544 21/06/10,16:46:43,00,10,1, 11.8,1,1, 18.951, 10643.426, 237.470, 52682.544 21/06/10,16:46:43,01,10,1, 11.8,1,1, 18.951, 10643.441, 237.479, 52682.575 21/06/10,16:46:43,02,10,1, 11.8,1,1, 18.951, 10643.440, 237.454, 52682.540 21/06/10,16:46:43,03,10,1, 11.8,1,1, 18.951, 10643.469, 237.488, 52682.578 21/06/10,16:46:43,04,10,1, 11.8,1,1, 18.951, 10643.439, 237.475, 52682.584 21/06/10,16:46:43,05,10,1, 11.8,1,1, 18.951, 10643.437, 237.482, 52682.559 21/06/10,16:46:43,06,10,1, 11.8,1,1, 18.951, 10643.426, 237.482, 52682.547 21/06/10,16:46:43,07,10,1, 11.8,1,1, 18.951, 10643.472, 237.494, 52682.555 21/06/10,16:46:43,08,10,1, 11.8,1,1, 18.951, 10643.433, 237.463, 52682.543 21/06/10,16:46:43,09,10,1, 11.8,1,1, 18.951, 10643.455, 237.490, 52682.565 21/06/10,16:46:43,10,10,1, 11.8,1,1, 18.951, 10643.439, 237.481, 52682.609 21/06/10,16:46:43,11,10,1, 11.8,1,1, 18.951, 10643.443, 237.484, 52682.575 21/06/10,16:46:43,12,10,1, 11.8,1,1, 18.951, 10643.446, 237.478, 52682.562 21/06/10,16:46:43,13,10,1, 11.8,1,1, 18.951, 10643.446, 237.468, 52682.563 21/06/10,16:46:43,14,10,1, 11.8,1,1, 18.951, 10643.463, 237.498, 52682.594 21/06/10,16:46:43,15,10,1, 11.8,1,1, 18.951, 10643.457, 237.480, 52682.541 21/06/10,16:46:43,16,10,1, 11.8,1,1, 18.951, 10643.439, 237.471, 52682.598 21/06/10,16:46:43,17,10,1, 11.8,1,1, 18.951, 10643.467, 237.474, 52682.572 21/06/10,16:46:43,18,10,1, 11.8,1,1, 18.951, 10643.442, 237.501, 52682.619 21/06/10,16:46:43,19,10,1, 11.8,1,1, 18.951, 10643.450, 237.509, 52682.588 21/06/10,16:46:44,00,10,1, 11.9,1,1, 18.951, 10643.443, 237.509, 52682.588 21/06/10,16:46:44,01,10,1, 11.9,1,1, 18.951, 10643.429, 237.504, 52682.564 21/06/10,16:46:44,02,10,1, 11.9,1,1, 18.951, 10643.455, 237.507, 52682.608 21/06/10,16:46:44,03,10,1, 11.9,1,1, 18.951, 10643.452, 237.490, 52682.574 21/06/10,16:46:44,04,10,1, 11.9,1,1, 18.951, 10643.431, 237.511, 52682.584 21/06/10,16:46:44,05,10,1, 11.9,1,1, 18.951, 10643.435, 237.481, 52682.570 21/06/10,16:46:44,06,10,1, 11.9,1,1, 18.951, 10643.458, 237.467, 52682.578 21/06/10,16:46:44,07,10,1, 11.9,1,1, 18.951, 10643.419, 237.487, 52682.611 21/06/10,16:46:44,08,10,1, 11.9,1,1, 18.951, 10643.429, 237.468, 52682.607 21/06/10,16:46:44,09,10,1, 11.9,1,1, 18.951, 10643.448, 237.507, 52682.568 21/06/10,16:46:44,10,10,1, 11.9,1,1, 18.951, 10643.410, 237.508, 52682.595 21/06/10,16:46:44,11,10,1, 11.9,1,1, 18.951, 10643.440, 237.484, 52682.549 21/06/10,16:46:44,12,10,1, 11.9,1,1, 18.951, 10643.436, 237.493, 52682.578 21/06/10,16:46:44,13,10,1, 11.9,1,1, 18.951, 10643.428, 237.480, 52682.578 21/06/10,16:46:44,14,10,1, 11.9,1,1, 18.951, 10643.437, 237.517, 52682.630 21/06/10,16:46:44,15,10,1, 11.9,1,1, 18.951, 10643.428, 237.498, 52682.597 21/06/10,16:46:44,16,10,1, 11.9,1,1, 18.951, 10643.450, 237.515, 52682.606 21/06/10,16:46:44,17,10,1, 11.9,1,1, 18.951, 10643.427, 237.498, 52682.575 21/06/10,16:46:44,18,10,1, 11.9,1,1, 18.951, 10643.458, 237.519, 52682.614 21/06/10,16:46:44,19,10,1, 11.9,1,1, 18.951, 10643.431, 237.530, 52682.588 21/06/10,16:46:45,00,10,1, 11.9,1,1, 18.953, 10643.426, 237.530, 52682.588 21/06/10,16:46:45,01,10,1, 11.9,1,1, 18.953, 10643.434, 237.528, 52682.600 21/06/10,16:46:45,02,10,1, 11.9,1,1, 18.953, 10643.426, 237.517, 52682.640 21/06/10,16:46:45,03,10,1, 11.9,1,1, 18.953, 10643.422, 237.520, 52682.577 21/06/10,16:46:45,04,10,1, 11.9,1,1, 18.953, 10643.437, 237.526, 52682.613 21/06/10,16:46:45,05,10,1, 11.9,1,1, 18.953, 10643.430, 237.538, 52682.641 21/06/10,16:46:45,06,10,1, 11.9,1,1, 18.953, 10643.400, 237.532, 52682.639 21/06/10,16:46:45,07,10,1, 11.9,1,1, 18.953, 10643.393, 237.532, 52682.611 21/06/10,16:46:45,08,10,1, 11.9,1,1, 18.953, 10643.413, 237.537, 52682.613 21/06/10,16:46:45,09,10,1, 11.9,1,1, 18.953, 10643.386, 237.519, 52682.645 21/06/10,16:46:45,10,10,1, 11.9,1,1, 18.953, 10643.452, 237.557, 52682.627 21/06/10,16:46:45,11,10,1, 11.9,1,1, 18.953, 10643.424, 237.542, 52682.570 21/06/10,16:46:45,12,10,1, 11.9,1,1, 18.953, 10643.448, 237.540, 52682.635 21/06/10,16:46:45,13,10,1, 11.9,1,1, 18.953, 10643.429, 237.524, 52682.578 21/06/10,16:46:45,14,10,1, 11.9,1,1, 18.953, 10643.413, 237.528, 52682.666 21/06/10,16:46:45,15,10,1, 11.9,1,1, 18.953, 10643.426, 237.546, 52682.601 21/06/10,16:46:45,16,10,1, 11.9,1,1, 18.953, 10643.428, 237.548, 52682.631 21/06/10,16:46:45,17,10,1, 11.9,1,1, 18.953, 10643.411, 237.539, 52682.583 21/06/10,16:46:45,18,10,1, 11.9,1,1, 18.953, 10643.408, 237.533, 52682.625 21/06/10,16:46:45,19,10,1, 11.9,1,1, 18.953, 10643.410, 237.551, 52682.626 21/06/10,16:46:46,00,10,1, 11.9,1,1, 18.954, 10643.409, 237.551, 52682.626 21/06/10,16:46:46,01,10,1, 11.9,1,1, 18.954, 10643.381, 237.549, 52682.625 21/06/10,16:46:46,02,10,1, 11.9,1,1, 18.954, 10643.401, 237.568, 52682.653 21/06/10,16:46:46,03,10,1, 11.9,1,1, 18.954, 10643.414, 237.537, 52682.602 21/06/10,16:46:46,04,10,1, 11.9,1,1, 18.954, 10643.391, 237.558, 52682.658 21/06/10,16:46:46,05,10,1, 11.9,1,1, 18.954, 10643.412, 237.582, 52682.644 21/06/10,16:46:46,06,10,1, 11.9,1,1, 18.954, 10643.401, 237.585, 52682.640 21/06/10,16:46:46,07,10,1, 11.9,1,1, 18.954, 10643.385, 237.573, 52682.636 21/06/10,16:46:46,08,10,1, 11.9,1,1, 18.954, 10643.391, 237.551, 52682.664 21/06/10,16:46:46,09,10,1, 11.9,1,1, 18.954, 10643.401, 237.559, 52682.643 21/06/10,16:46:46,10,10,1, 11.9,1,1, 18.954, 10643.383, 237.570, 52682.642 21/06/10,16:46:46,11,10,1, 11.9,1,1, 18.954, 10643.381, 237.544, 52682.638 21/06/10,16:46:46,12,10,1, 11.9,1,1, 18.954, 10643.404, 237.566, 52682.642 21/06/10,16:46:46,13,10,1, 11.9,1,1, 18.954, 10643.403, 237.541, 52682.609 21/06/10,16:46:46,14,10,1, 11.9,1,1, 18.954, 10643.396, 237.551, 52682.674 21/06/10,16:46:46,15,10,1, 11.9,1,1, 18.954, 10643.410, 237.557, 52682.609 21/06/10,16:46:46,16,10,1, 11.9,1,1, 18.954, 10643.389, 237.544, 52682.637 21/06/10,16:46:46,17,10,1, 11.9,1,1, 18.954, 10643.384, 237.559, 52682.625 21/06/10,16:46:46,18,10,1, 11.9,1,1, 18.954, 10643.397, 237.532, 52682.667 21/06/10,16:46:46,19,10,1, 11.9,1,1, 18.954, 10643.373, 237.557, 52682.645 21/06/10,16:46:47,00,10,1, 11.9,1,1, 18.953, 10643.368, 237.557, 52682.645 21/06/10,16:46:47,01,10,1, 11.9,1,1, 18.953, 10643.351, 237.564, 52682.787 21/06/10,16:46:47,02,10,1, 11.9,1,1, 18.953, 10643.370, 237.575, 52682.688 21/06/10,16:46:47,03,10,1, 11.9,1,1, 18.953, 10643.386, 237.564, 52682.680 21/06/10,16:46:47,04,10,1, 11.9,1,1, 18.953, 10643.380, 237.567, 52682.685 21/06/10,16:46:47,05,10,1, 11.9,1,1, 18.953, 10643.388, 237.564, 52682.643 21/06/10,16:46:47,06,10,1, 11.9,1,1, 18.953, 10643.365, 237.569, 52682.689 21/06/10,16:46:47,07,10,1, 11.9,1,1, 18.953, 10643.374, 237.553, 52682.668 21/06/10,16:46:47,08,10,1, 11.9,1,1, 18.953, 10643.397, 237.553, 52682.674 21/06/10,16:46:47,09,10,1, 11.9,1,1, 18.953, 10643.376, 237.555, 52682.661 21/06/10,16:46:47,10,10,1, 11.9,1,1, 18.953, 10643.374, 237.570, 52682.664 21/06/10,16:46:47,11,10,1, 11.9,1,1, 18.953, 10643.361, 237.550, 52682.670 21/06/10,16:46:47,12,10,1, 11.9,1,1, 18.953, 10643.367, 237.580, 52682.648 21/06/10,16:46:47,13,10,1, 11.9,1,1, 18.953, 10643.347, 237.592, 52682.645 21/06/10,16:46:47,14,10,1, 11.9,1,1, 18.953, 10643.359, 237.588, 52682.669 21/06/10,16:46:47,15,10,1, 11.9,1,1, 18.953, 10643.360, 237.579, 52682.671 21/06/10,16:46:47,16,10,1, 11.9,1,1, 18.953, 10643.355, 237.575, 52682.670 21/06/10,16:46:47,17,10,1, 11.9,1,1, 18.953, 10643.351, 237.572, 52682.679 21/06/10,16:46:47,18,10,1, 11.9,1,1, 18.953, 10643.345, 237.563, 52682.657 21/06/10,16:46:47,19,10,1, 11.9,1,1, 18.953, 10643.343, 237.580, 52682.678 21/06/10,16:46:48,00,10,1, 11.9,1,1, 18.952, 10643.343, 237.580, 52682.678 21/06/10,16:46:48,01,10,1, 11.9,1,1, 18.952, 10643.341, 237.591, 52682.702 21/06/10,16:46:48,02,10,1, 11.9,1,1, 18.952, 10643.340, 237.578, 52682.671 21/06/10,16:46:48,03,10,1, 11.9,1,1, 18.952, 10643.345, 237.587, 52682.707 21/06/10,16:46:48,04,10,1, 11.9,1,1, 18.952, 10643.356, 237.551, 52682.680 21/06/10,16:46:48,05,10,1, 11.9,1,1, 18.952, 10643.335, 237.572, 52682.697 21/06/10,16:46:48,06,10,1, 11.9,1,1, 18.952, 10643.350, 237.590, 52682.704 21/06/10,16:46:48,07,10,1, 11.9,1,1, 18.952, 10643.344, 237.572, 52682.718 21/06/10,16:46:48,08,10,1, 11.9,1,1, 18.952, 10643.363, 237.601, 52682.720 21/06/10,16:46:48,09,10,1, 11.9,1,1, 18.952, 10643.337, 237.568, 52682.724 21/06/10,16:46:48,10,10,1, 11.9,1,1, 18.952, 10643.328, 237.572, 52682.670 21/06/10,16:46:48,11,10,1, 11.9,1,1, 18.952, 10643.338, 237.597, 52682.639 21/06/10,16:46:48,12,10,1, 11.9,1,1, 18.952, 10643.347, 237.631, 52682.684 21/06/10,16:46:48,13,10,1, 11.9,1,1, 18.952, 10643.348, 237.615, 52682.636 21/06/10,16:46:48,14,10,1, 11.9,1,1, 18.952, 10643.354, 237.611, 52682.705 21/06/10,16:46:48,15,10,1, 11.9,1,1, 18.952, 10643.352, 237.604, 52682.697 21/06/10,16:46:48,16,10,1, 11.9,1,1, 18.952, 10643.341, 237.601, 52682.648 21/06/10,16:46:48,17,10,1, 11.9,1,1, 18.952, 10643.332, 237.620, 52682.710 21/06/10,16:46:48,18,10,1, 11.9,1,1, 18.952, 10643.346, 237.633, 52682.695 21/06/10,16:46:48,19,10,1, 11.9,1,1, 18.952, 10643.326, 237.595, 52682.701 21/06/10,16:46:49,00,10,1, 11.8,1,1, 18.952, 10643.318, 237.595, 52682.701 21/06/10,16:46:49,01,10,1, 11.8,1,1, 18.952, 10643.338, 237.632, 52682.712 21/06/10,16:46:49,02,10,1, 11.8,1,1, 18.952, 10643.334, 237.616, 52682.706 21/06/10,16:46:49,03,10,1, 11.8,1,1, 18.952, 10643.305, 237.605, 52682.717 21/06/10,16:46:49,04,10,1, 11.8,1,1, 18.952, 10643.354, 237.634, 52682.665 21/06/10,16:46:49,05,10,1, 11.8,1,1, 18.952, 10643.327, 237.624, 52682.704 21/06/10,16:46:49,06,10,1, 11.8,1,1, 18.952, 10643.322, 237.618, 52682.730 21/06/10,16:46:49,07,10,1, 11.8,1,1, 18.952, 10643.346, 237.605, 52682.720 21/06/10,16:46:49,08,10,1, 11.8,1,1, 18.952, 10643.338, 237.636, 52682.758 21/06/10,16:46:49,09,10,1, 11.8,1,1, 18.952, 10643.339, 237.621, 52682.698 21/06/10,16:46:49,10,10,1, 11.8,1,1, 18.952, 10643.331, 237.613, 52682.656 21/06/10,16:46:49,11,10,1, 11.8,1,1, 18.952, 10643.329, 237.602, 52682.720 21/06/10,16:46:49,12,10,1, 11.8,1,1, 18.952, 10643.321, 237.653, 52682.715 21/06/10,16:46:49,13,10,1, 11.8,1,1, 18.952, 10643.350, 237.615, 52682.688 21/06/10,16:46:49,14,10,1, 11.8,1,1, 18.952, 10643.352, 237.664, 52682.700 21/06/10,16:46:49,15,10,1, 11.8,1,1, 18.952, 10643.335, 237.630, 52682.713 21/06/10,16:46:49,16,10,1, 11.8,1,1, 18.952, 10643.338, 237.651, 52682.707 21/06/10,16:46:49,17,10,1, 11.8,1,1, 18.952, 10643.287, 237.636, 52682.749 21/06/10,16:46:49,18,10,1, 11.8,1,1, 18.952, 10643.288, 237.649, 52682.683 21/06/10,16:46:49,19,10,1, 11.8,1,1, 18.952, 10643.323, 237.640, 52682.663 21/06/10,16:46:50,00,10,1, 11.9,1,1, 18.951, 10643.318, 237.640, 52682.663 21/06/10,16:46:50,01,10,1, 11.9,1,1, 18.951, 10643.283, 237.652, 52682.712 21/06/10,16:46:50,02,10,1, 11.9,1,1, 18.951, 10643.297, 237.631, 52682.717 21/06/10,16:46:50,03,10,1, 11.9,1,1, 18.951, 10643.289, 237.676, 52682.709 21/06/10,16:46:50,04,10,1, 11.9,1,1, 18.951, 10643.262, 237.650, 52682.678 21/06/10,16:46:50,05,10,1, 11.9,1,1, 18.951, 10643.263, 237.629, 52682.731 21/06/10,16:46:50,06,10,1, 11.9,1,1, 18.951, 10643.303, 237.646, 52682.729 21/06/10,16:46:50,07,10,1, 11.9,1,1, 18.951, 10643.302, 237.640, 52682.701 21/06/10,16:46:50,08,10,1, 11.9,1,1, 18.951, 10643.285, 237.672, 52682.716 21/06/10,16:46:50,09,10,1, 11.9,1,1, 18.951, 10643.308, 237.651, 52682.721 21/06/10,16:46:50,10,10,1, 11.9,1,1, 18.951, 10643.290, 237.625, 52682.732 21/06/10,16:46:50,11,10,1, 11.9,1,1, 18.951, 10643.290, 237.638, 52682.706 21/06/10,16:46:50,12,10,1, 11.9,1,1, 18.951, 10643.308, 237.632, 52682.703 21/06/10,16:46:50,13,10,1, 11.9,1,1, 18.951, 10643.282, 237.655, 52682.697 21/06/10,16:46:50,14,10,1, 11.9,1,1, 18.951, 10643.304, 237.643, 52682.743 21/06/10,16:46:50,15,10,1, 11.9,1,1, 18.951, 10643.306, 237.661, 52682.716 21/06/10,16:46:50,16,10,1, 11.9,1,1, 18.951, 10643.287, 237.655, 52682.883 21/06/10,16:46:50,17,10,1, 11.9,1,1, 18.951, 10643.274, 237.654, 52682.775 21/06/10,16:46:50,18,10,1, 11.9,1,1, 18.951, 10643.263, 237.648, 52682.728 21/06/10,16:46:50,19,10,1, 11.9,1,1, 18.951, 10643.280, 237.665, 52682.778 21/06/10,16:46:51,00,10,1, 11.8,1,1, 18.951, 10643.276, 237.665, 52682.778 21/06/10,16:46:51,01,10,1, 11.8,1,1, 18.951, 10643.290, 237.674, 52682.768 21/06/10,16:46:51,02,10,1, 11.8,1,1, 18.951, 10643.278, 237.658, 52682.753 21/06/10,16:46:51,03,10,1, 11.8,1,1, 18.951, 10643.298, 237.674, 52682.789 21/06/10,16:46:51,04,10,1, 11.8,1,1, 18.951, 10643.295, 237.670, 52682.760 21/06/10,16:46:51,05,10,1, 11.8,1,1, 18.951, 10643.287, 237.652, 52682.754 21/06/10,16:46:51,06,10,1, 11.8,1,1, 18.951, 10643.307, 237.648, 52682.710 21/06/10,16:46:51,07,10,1, 11.8,1,1, 18.951, 10643.280, 237.663, 52682.717 21/06/10,16:46:51,08,10,1, 11.8,1,1, 18.951, 10643.251, 237.674, 52682.797 21/06/10,16:46:51,09,10,1, 11.8,1,1, 18.951, 10643.263, 237.682, 52682.767 21/06/10,16:46:51,10,10,1, 11.8,1,1, 18.951, 10643.275, 237.659, 52682.715 21/06/10,16:46:51,11,10,1, 11.8,1,1, 18.951, 10643.305, 237.690, 52682.754 21/06/10,16:46:51,12,10,1, 11.8,1,1, 18.951, 10643.288, 237.682, 52682.746 21/06/10,16:46:51,13,10,1, 11.8,1,1, 18.951, 10643.282, 237.684, 52682.761 21/06/10,16:46:51,14,10,1, 11.8,1,1, 18.951, 10643.253, 237.658, 52682.747 21/06/10,16:46:51,15,10,1, 11.8,1,1, 18.951, 10643.260, 237.693, 52682.751 21/06/10,16:46:51,16,10,1, 11.8,1,1, 18.951, 10643.282, 237.671, 52682.748 21/06/10,16:46:51,17,10,1, 11.8,1,1, 18.951, 10643.279, 237.710, 52682.739 21/06/10,16:46:51,18,10,1, 11.8,1,1, 18.951, 10643.277, 237.685, 52682.742 21/06/10,16:46:51,19,10,1, 11.8,1,1, 18.951, 10643.266, 237.679, 52682.730 21/06/10,16:46:52,00,10,1, 11.8,1,1, 18.958, 10643.259, 237.679, 52682.730 21/06/10,16:46:52,01,10,1, 11.8,1,1, 18.958, 10643.265, 237.679, 52682.739 21/06/10,16:46:52,02,10,1, 11.8,1,1, 18.958, 10643.263, 237.671, 52682.748 21/06/10,16:46:52,03,10,1, 11.8,1,1, 18.958, 10643.294, 237.679, 52682.771 21/06/10,16:46:52,04,10,1, 11.8,1,1, 18.958, 10643.265, 237.678, 52682.775 21/06/10,16:46:52,05,10,1, 11.8,1,1, 18.958, 10643.264, 237.679, 52682.770 21/06/10,16:46:52,06,10,1, 11.8,1,1, 18.958, 10643.256, 237.689, 52682.750 21/06/10,16:46:52,07,10,1, 11.8,1,1, 18.958, 10643.247, 237.687, 52682.793 21/06/10,16:46:52,08,10,1, 11.8,1,1, 18.958, 10643.279, 237.692, 52682.777 21/06/10,16:46:52,09,10,1, 11.8,1,1, 18.958, 10643.263, 237.703, 52682.763 21/06/10,16:46:52,10,10,1, 11.8,1,1, 18.958, 10643.264, 237.690, 52682.823 21/06/10,16:46:52,11,10,1, 11.8,1,1, 18.958, 10643.257, 237.702, 52682.812 21/06/10,16:46:52,12,10,1, 11.8,1,1, 18.958, 10643.258, 237.679, 52682.777 21/06/10,16:46:52,13,10,1, 11.8,1,1, 18.958, 10643.256, 237.678, 52682.761 21/06/10,16:46:52,14,10,1, 11.8,1,1, 18.958, 10643.272, 237.711, 52682.771 21/06/10,16:46:52,15,10,1, 11.8,1,1, 18.958, 10643.238, 237.690, 52682.746 21/06/10,16:46:52,16,10,1, 11.8,1,1, 18.958, 10643.273, 237.719, 52682.763 21/06/10,16:46:52,17,10,1, 11.8,1,1, 18.958, 10643.263, 237.708, 52682.780 21/06/10,16:46:52,18,10,1, 11.8,1,1, 18.958, 10643.257, 237.718, 52682.813 21/06/10,16:46:52,19,10,1, 11.8,1,1, 18.958, 10643.264, 237.710, 52682.784 21/06/10,16:46:53,00,10,1, 11.9,1,1, 18.955, 10643.259, 237.710, 52682.784 21/06/10,16:46:53,01,10,1, 11.9,1,1, 18.955, 10643.230, 237.711, 52682.712 21/06/10,16:46:53,02,10,1, 11.9,1,1, 18.955, 10643.251, 237.730, 52682.747 21/06/10,16:46:53,03,10,1, 11.9,1,1, 18.955, 10643.269, 237.734, 52682.771 21/06/10,16:46:53,04,10,1, 11.9,1,1, 18.955, 10643.296, 237.724, 52682.761 21/06/10,16:46:53,05,10,1, 11.9,1,1, 18.955, 10643.253, 237.724, 52682.766 21/06/10,16:46:53,06,10,1, 11.9,1,1, 18.955, 10643.255, 237.696, 52682.771 21/06/10,16:46:53,07,10,1, 11.9,1,1, 18.955, 10643.232, 237.718, 52682.771 21/06/10,16:46:53,08,10,1, 11.9,1,1, 18.955, 10643.236, 237.729, 52682.810 21/06/10,16:46:53,09,10,1, 11.9,1,1, 18.955, 10643.257, 237.749, 52682.777 21/06/10,16:46:53,10,10,1, 11.9,1,1, 18.955, 10643.241, 237.730, 52682.819 21/06/10,16:46:53,11,10,1, 11.9,1,1, 18.955, 10643.218, 237.738, 52682.772 21/06/10,16:46:53,12,10,1, 11.9,1,1, 18.955, 10643.229, 237.742, 52682.761 21/06/10,16:46:53,13,10,1, 11.9,1,1, 18.955, 10643.222, 237.731, 52682.793 21/06/10,16:46:53,14,10,1, 11.9,1,1, 18.955, 10643.241, 237.733, 52682.808 21/06/10,16:46:53,15,10,1, 11.9,1,1, 18.955, 10643.254, 237.741, 52682.808 21/06/10,16:46:53,16,10,1, 11.9,1,1, 18.955, 10643.228, 237.752, 52682.803 21/06/10,16:46:53,17,10,1, 11.9,1,1, 18.955, 10643.230, 237.751, 52682.763 21/06/10,16:46:53,18,10,1, 11.9,1,1, 18.955, 10643.230, 237.746, 52682.737 21/06/10,16:46:53,19,10,1, 11.9,1,1, 18.955, 10643.238, 237.747, 52682.762 21/06/10,16:46:54,00,10,1, 11.8,1,1, 18.955, 10643.234, 237.747, 52682.762 21/06/10,16:46:54,01,10,1, 11.8,1,1, 18.955, 10643.218, 237.715, 52682.771 21/06/10,16:46:54,02,10,1, 11.8,1,1, 18.955, 10643.218, 237.744, 52682.755 21/06/10,16:46:54,03,10,1, 11.8,1,1, 18.955, 10643.239, 237.735, 52682.755 21/06/10,16:46:54,04,10,1, 11.8,1,1, 18.955, 10643.244, 237.754, 52682.780 21/06/10,16:46:54,05,10,1, 11.8,1,1, 18.955, 10643.236, 237.747, 52682.649 21/06/10,16:46:54,06,10,1, 11.8,1,1, 18.955, 10643.195, 237.777, 52682.701 21/06/10,16:46:54,07,10,1, 11.8,1,1, 18.955, 10643.246, 237.754, 52682.788 21/06/10,16:46:54,08,10,1, 11.8,1,1, 18.955, 10643.229, 237.743, 52682.821 21/06/10,16:46:54,09,10,1, 11.8,1,1, 18.955, 10643.228, 237.745, 52682.811 21/06/10,16:46:54,10,10,1, 11.8,1,1, 18.955, 10643.266, 237.741, 52682.837 21/06/10,16:46:54,11,10,1, 11.8,1,1, 18.955, 10643.233, 237.740, 52682.803 21/06/10,16:46:54,12,10,1, 11.8,1,1, 18.955, 10643.247, 237.782, 52682.795 21/06/10,16:46:54,13,10,1, 11.8,1,1, 18.955, 10643.211, 237.765, 52682.813 21/06/10,16:46:54,14,10,1, 11.8,1,1, 18.955, 10643.216, 237.760, 52682.812 21/06/10,16:46:54,15,10,1, 11.8,1,1, 18.955, 10643.219, 237.772, 52682.840 21/06/10,16:46:54,16,10,1, 11.8,1,1, 18.955, 10643.219, 237.779, 52682.821 21/06/10,16:46:54,17,10,1, 11.8,1,1, 18.955, 10643.216, 237.776, 52682.802 21/06/10,16:46:54,18,10,1, 11.8,1,1, 18.955, 10643.233, 237.761, 52682.793 21/06/10,16:46:54,19,10,1, 11.8,1,1, 18.955, 10643.194, 237.748, 52682.764 21/06/10,16:46:55,00,10,1, 11.7,1,1, 18.958, 10643.193, 237.748, 52682.764 21/06/10,16:46:55,01,10,1, 11.7,1,1, 18.958, 10643.226, 237.769, 52682.865 21/06/10,16:46:55,02,10,1, 11.7,1,1, 18.958, 10643.213, 237.760, 52682.825 21/06/10,16:46:55,03,10,1, 11.7,1,1, 18.958, 10643.195, 237.775, 52682.815 21/06/10,16:46:55,04,10,1, 11.7,1,1, 18.958, 10643.213, 237.812, 52682.791 21/06/10,16:46:55,05,10,1, 11.7,1,1, 18.958, 10643.201, 237.780, 52682.840 21/06/10,16:46:55,06,10,1, 11.7,1,1, 18.958, 10643.211, 237.785, 52682.836 21/06/10,16:46:55,07,10,1, 11.7,1,1, 18.958, 10643.237, 237.767, 52682.841 21/06/10,16:46:55,08,10,1, 11.7,1,1, 18.958, 10643.189, 237.772, 52682.839 21/06/10,16:46:55,09,10,1, 11.7,1,1, 18.958, 10643.209, 237.797, 52682.865 21/06/10,16:46:55,10,10,1, 11.7,1,1, 18.958, 10643.239, 237.797, 52682.849 21/06/10,16:46:55,11,10,1, 11.7,1,1, 18.958, 10643.156, 237.771, 52682.798 21/06/10,16:46:55,12,10,1, 11.7,1,1, 18.958, 10643.221, 237.783, 52682.866 21/06/10,16:46:55,13,10,1, 11.7,1,1, 18.958, 10643.208, 237.788, 52682.844 21/06/10,16:46:55,14,10,1, 11.7,1,1, 18.958, 10643.191, 237.782, 52682.845 21/06/10,16:46:55,15,10,1, 11.7,1,1, 18.958, 10643.217, 237.791, 52682.854 21/06/10,16:46:55,16,10,1, 11.7,1,1, 18.958, 10643.189, 237.794, 52682.816 21/06/10,16:46:55,17,10,1, 11.7,1,1, 18.958, 10643.214, 237.815, 52682.898 21/06/10,16:46:55,18,10,1, 11.7,1,1, 18.958, 10643.199, 237.775, 52682.841 21/06/10,16:46:55,19,10,1, 11.7,1,1, 18.958, 10643.192, 237.807, 52682.821 21/06/10,16:46:56,00,10,1, 11.8,1,1, 18.955, 10643.184, 237.807, 52682.821 21/06/10,16:46:56,01,10,1, 11.8,1,1, 18.955, 10643.194, 237.812, 52682.860 21/06/10,16:46:56,02,10,1, 11.8,1,1, 18.955, 10643.197, 237.795, 52682.869 21/06/10,16:46:56,03,10,1, 11.8,1,1, 18.955, 10643.224, 237.788, 52682.871 21/06/10,16:46:56,04,10,1, 11.8,1,1, 18.955, 10643.202, 237.805, 52682.851 21/06/10,16:46:56,05,10,1, 11.8,1,1, 18.955, 10643.226, 237.790, 52682.749 21/06/10,16:46:56,06,10,1, 11.8,1,1, 18.955, 10643.230, 237.800, 52682.830 21/06/10,16:46:56,07,10,1, 11.8,1,1, 18.955, 10643.243, 237.797, 52682.811 21/06/10,16:46:56,08,10,1, 11.8,1,1, 18.955, 10643.204, 237.806, 52682.813 21/06/10,16:46:56,09,10,1, 11.8,1,1, 18.955, 10643.179, 237.788, 52682.849 21/06/10,16:46:56,10,10,1, 11.8,1,1, 18.955, 10643.193, 237.813, 52682.868 21/06/10,16:46:56,11,10,1, 11.8,1,1, 18.955, 10643.181, 237.818, 52682.896 21/06/10,16:46:56,12,10,1, 11.8,1,1, 18.955, 10643.215, 237.808, 52682.816 21/06/10,16:46:56,13,10,1, 11.8,1,1, 18.955, 10643.176, 237.797, 52682.877 21/06/10,16:46:56,14,10,1, 11.8,1,1, 18.955, 10643.156, 237.831, 52682.835 21/06/10,16:46:56,15,10,1, 11.8,1,1, 18.955, 10643.181, 237.816, 52682.828 21/06/10,16:46:56,16,10,1, 11.8,1,1, 18.955, 10643.175, 237.796, 52682.885 21/06/10,16:46:56,17,10,1, 11.8,1,1, 18.955, 10643.170, 237.818, 52682.862 21/06/10,16:46:56,18,10,1, 11.8,1,1, 18.955, 10643.199, 237.808, 52682.866 21/06/10,16:46:56,19,10,1, 11.8,1,1, 18.955, 10643.198, 237.806, 52682.840 21/06/10,16:46:57,00,10,1, 11.9,1,1, 18.958, 10643.193, 237.806, 52682.840 21/06/10,16:46:57,01,10,1, 11.9,1,1, 18.958, 10643.191, 237.829, 52682.824 21/06/10,16:46:57,02,10,1, 11.9,1,1, 18.958, 10643.175, 237.830, 52682.820 21/06/10,16:46:57,03,10,1, 11.9,1,1, 18.958, 10643.186, 237.822, 52682.864 21/06/10,16:46:57,04,10,1, 11.9,1,1, 18.958, 10643.178, 237.837, 52682.891 21/06/10,16:46:57,05,10,1, 11.9,1,1, 18.958, 10643.168, 237.799, 52682.829 21/06/10,16:46:57,06,10,1, 11.9,1,1, 18.958, 10643.192, 237.834, 52682.849 21/06/10,16:46:57,07,10,1, 11.9,1,1, 18.958, 10643.183, 237.843, 52682.890 21/06/10,16:46:57,08,10,1, 11.9,1,1, 18.958, 10643.166, 237.816, 52682.881 21/06/10,16:46:57,09,10,1, 11.9,1,1, 18.958, 10643.191, 237.831, 52682.898 21/06/10,16:46:57,10,10,1, 11.9,1,1, 18.958, 10643.167, 237.819, 52682.887 21/06/10,16:46:57,11,10,1, 11.9,1,1, 18.958, 10643.175, 237.845, 52682.879 21/06/10,16:46:57,12,10,1, 11.9,1,1, 18.958, 10643.169, 237.852, 52682.836 21/06/10,16:46:57,13,10,1, 11.9,1,1, 18.958, 10643.171, 237.833, 52682.819 21/06/10,16:46:57,14,10,1, 11.9,1,1, 18.958, 10643.161, 237.833, 52682.891 21/06/10,16:46:57,15,10,1, 11.9,1,1, 18.958, 10643.172, 237.857, 52682.833 21/06/10,16:46:57,16,10,1, 11.9,1,1, 18.958, 10643.167, 237.850, 52682.874 21/06/10,16:46:57,17,10,1, 11.9,1,1, 18.958, 10643.169, 237.839, 52682.855 21/06/10,16:46:57,18,10,1, 11.9,1,1, 18.958, 10643.184, 237.849, 52682.855 21/06/10,16:46:57,19,10,1, 11.9,1,1, 18.958, 10643.163, 237.853, 52682.904 21/06/10,16:46:58,00,10,1, 11.9,1,1, 18.955, 10643.159, 237.853, 52682.904 21/06/10,16:46:58,01,10,1, 11.9,1,1, 18.955, 10643.176, 237.843, 52682.920 21/06/10,16:46:58,02,10,1, 11.9,1,1, 18.955, 10643.180, 237.834, 52682.838 21/06/10,16:46:58,03,10,1, 11.9,1,1, 18.955, 10643.177, 237.832, 52682.861 21/06/10,16:46:58,04,10,1, 11.9,1,1, 18.955, 10643.171, 237.857, 52682.918 21/06/10,16:46:58,05,10,1, 11.9,1,1, 18.955, 10643.166, 237.860, 52682.880 21/06/10,16:46:58,06,10,1, 11.9,1,1, 18.955, 10643.168, 237.814, 52682.821 21/06/10,16:46:58,07,10,1, 11.9,1,1, 18.955, 10643.168, 237.850, 52682.861 21/06/10,16:46:58,08,10,1, 11.9,1,1, 18.955, 10643.193, 237.844, 52682.872 21/06/10,16:46:58,09,10,1, 11.9,1,1, 18.955, 10643.185, 237.837, 52682.857 21/06/10,16:46:58,10,10,1, 11.9,1,1, 18.955, 10643.164, 237.862, 52682.821 21/06/10,16:46:58,11,10,1, 11.9,1,1, 18.955, 10643.155, 237.866, 52682.870 21/06/10,16:46:58,12,10,1, 11.9,1,1, 18.955, 10643.174, 237.870, 52682.884 21/06/10,16:46:58,13,10,1, 11.9,1,1, 18.955, 10643.159, 237.869, 52682.876 21/06/10,16:46:58,14,10,1, 11.9,1,1, 18.955, 10643.149, 237.848, 52682.852 21/06/10,16:46:58,15,10,1, 11.9,1,1, 18.955, 10643.132, 237.872, 52682.886 21/06/10,16:46:58,16,10,1, 11.9,1,1, 18.955, 10643.130, 237.839, 52682.879 21/06/10,16:46:58,17,10,1, 11.9,1,1, 18.955, 10643.142, 237.866, 52682.846 21/06/10,16:46:58,18,10,1, 11.9,1,1, 18.955, 10643.152, 237.886, 52682.852 21/06/10,16:46:58,19,10,1, 11.9,1,1, 18.955, 10643.142, 237.868, 52682.883 21/06/10,16:46:59,00,10,1, 11.9,1,1, 18.956, 10643.134, 237.868, 52682.883 21/06/10,16:46:59,01,10,1, 11.9,1,1, 18.956, 10643.145, 237.889, 52682.889 21/06/10,16:46:59,02,10,1, 11.9,1,1, 18.956, 10643.133, 237.862, 52682.921 21/06/10,16:46:59,03,10,1, 11.9,1,1, 18.956, 10643.175, 237.866, 52682.921 21/06/10,16:46:59,04,10,1, 11.9,1,1, 18.956, 10643.158, 237.854, 52682.903 21/06/10,16:46:59,05,10,1, 11.9,1,1, 18.956, 10643.132, 237.857, 52682.884 21/06/10,16:46:59,06,10,1, 11.9,1,1, 18.956, 10643.136, 237.842, 52682.909 21/06/10,16:46:59,07,10,1, 11.9,1,1, 18.956, 10643.128, 237.870, 52682.903 21/06/10,16:46:59,08,10,1, 11.9,1,1, 18.956, 10643.123, 237.861, 52682.892 21/06/10,16:46:59,09,10,1, 11.9,1,1, 18.956, 10643.117, 237.857, 52682.924 21/06/10,16:46:59,10,10,1, 11.9,1,1, 18.956, 10643.134, 237.878, 52682.897 21/06/10,16:46:59,11,10,1, 11.9,1,1, 18.956, 10643.129, 237.842, 52682.916 21/06/10,16:46:59,12,10,1, 11.9,1,1, 18.956, 10643.130, 237.863, 52682.880 21/06/10,16:46:59,13,10,1, 11.9,1,1, 18.956, 10643.142, 237.874, 52682.960 21/06/10,16:46:59,14,10,1, 11.9,1,1, 18.956, 10643.109, 237.851, 52682.883 21/06/10,16:46:59,15,10,1, 11.9,1,1, 18.956, 10643.131, 237.897, 52682.908 21/06/10,16:46:59,16,10,1, 11.9,1,1, 18.956, 10643.131, 237.879, 52682.907 21/06/10,16:46:59,17,10,1, 11.9,1,1, 18.956, 10643.131, 237.885, 52682.921 21/06/10,16:46:59,18,10,1, 11.9,1,1, 18.956, 10643.145, 237.875, 52682.919 21/06/10,16:46:59,19,10,1, 11.9,1,1, 18.956, 10643.138, 237.882, 52682.895 21/06/10,16:47:00,00,10,1, 11.9,1,1, 18.960, 10643.134, 237.882, 52682.895 21/06/10,16:47:00,01,10,1, 11.9,1,1, 18.960, 10643.110, 237.874, 52682.874 21/06/10,16:47:00,02,10,1, 11.9,1,1, 18.960, 10643.148, 237.891, 52682.902 21/06/10,16:47:00,03,10,1, 11.9,1,1, 18.960, 10643.133, 237.899, 52682.929 21/06/10,16:47:00,04,10,1, 11.9,1,1, 18.960, 10643.134, 237.887, 52682.933 21/06/10,16:47:00,05,10,1, 11.9,1,1, 18.960, 10643.112, 237.897, 52682.911 21/06/10,16:47:00,06,10,1, 11.9,1,1, 18.960, 10643.108, 237.905, 52682.904 21/06/10,16:47:00,07,10,1, 11.9,1,1, 18.960, 10643.112, 237.868, 52682.936 21/06/10,16:47:00,08,10,1, 11.9,1,1, 18.960, 10643.120, 237.906, 52682.930 21/06/10,16:47:00,09,10,1, 11.9,1,1, 18.960, 10643.105, 237.871, 52682.918 21/06/10,16:47:00,10,10,1, 11.9,1,1, 18.960, 10643.121, 237.906, 52682.956 21/06/10,16:47:00,11,10,1, 11.9,1,1, 18.960, 10643.123, 237.902, 52682.956 21/06/10,16:47:00,12,10,1, 11.9,1,1, 18.960, 10643.117, 237.908, 52682.963 21/06/10,16:47:00,13,10,1, 11.9,1,1, 18.960, 10643.119, 237.906, 52682.931 21/06/10,16:47:00,14,10,1, 11.9,1,1, 18.960, 10643.121, 237.915, 52682.948 21/06/10,16:47:00,15,10,1, 11.9,1,1, 18.960, 10643.120, 237.930, 52682.934 21/06/10,16:47:00,16,10,1, 11.9,1,1, 18.960, 10643.099, 237.911, 52682.966 21/06/10,16:47:00,17,10,1, 11.9,1,1, 18.960, 10643.116, 237.914, 52682.915 21/06/10,16:47:00,18,10,1, 11.9,1,1, 18.960, 10643.137, 237.922, 52682.914 21/06/10,16:47:00,19,10,1, 11.9,1,1, 18.960, 10643.115, 237.922, 52682.946 21/06/10,16:47:01,00,10,1, 11.9,1,1, 18.959, 10643.109, 237.922, 52682.946 21/06/10,16:47:01,01,10,1, 11.9,1,1, 18.959, 10643.117, 237.942, 52682.948 21/06/10,16:47:01,02,10,1, 11.9,1,1, 18.959, 10643.112, 237.897, 52682.955 21/06/10,16:47:01,03,10,1, 11.9,1,1, 18.959, 10643.101, 237.906, 52682.953 21/06/10,16:47:01,04,10,1, 11.9,1,1, 18.959, 10643.123, 237.926, 52682.984 21/06/10,16:47:01,05,10,1, 11.9,1,1, 18.959, 10643.127, 237.955, 52682.933 21/06/10,16:47:01,06,10,1, 11.9,1,1, 18.959, 10643.118, 237.917, 52682.900 21/06/10,16:47:01,07,10,1, 11.9,1,1, 18.959, 10643.117, 237.907, 52682.956 21/06/10,16:47:01,08,10,1, 11.9,1,1, 18.959, 10643.094, 237.938, 52682.940 21/06/10,16:47:01,09,10,1, 11.9,1,1, 18.959, 10643.116, 237.931, 52682.974 21/06/10,16:47:01,10,10,1, 11.9,1,1, 18.959, 10643.100, 237.941, 52682.983 21/06/10,16:47:01,11,10,1, 11.9,1,1, 18.959, 10643.122, 237.946, 52682.975 21/06/10,16:47:01,12,10,1, 11.9,1,1, 18.959, 10643.118, 237.927, 52682.939 21/06/10,16:47:01,13,10,1, 11.9,1,1, 18.959, 10643.126, 237.963, 52682.970 21/06/10,16:47:01,14,10,1, 11.9,1,1, 18.959, 10643.064, 237.943, 52682.946 21/06/10,16:47:01,15,10,1, 11.9,1,1, 18.959, 10643.121, 237.930, 52682.954 21/06/10,16:47:01,16,10,1, 11.9,1,1, 18.959, 10643.050, 237.960, 52683.225 21/06/10,16:47:01,17,10,1, 11.9,1,1, 18.959, 10643.068, 237.988, 52683.040 21/06/10,16:47:01,18,10,1, 11.9,1,1, 18.959, 10643.052, 237.931, 52682.813 21/06/10,16:47:01,19,10,1, 11.9,1,1, 18.959, 10643.105, 237.951, 52683.046 21/06/10,16:47:02,00,10,1, 11.9,1,1, 18.956, 10643.101, 237.951, 52683.046 21/06/10,16:47:02,01,10,1, 11.9,1,1, 18.956, 10643.107, 237.938, 52682.925 21/06/10,16:47:02,02,10,1, 11.9,1,1, 18.956, 10643.130, 237.937, 52682.921 21/06/10,16:47:02,03,10,1, 11.9,1,1, 18.956, 10643.091, 237.967, 52682.954 21/06/10,16:47:02,04,10,1, 11.9,1,1, 18.956, 10643.093, 237.944, 52682.930 21/06/10,16:47:02,05,10,1, 11.9,1,1, 18.956, 10643.100, 237.968, 52682.963 21/06/10,16:47:02,06,10,1, 11.9,1,1, 18.956, 10643.070, 237.943, 52682.923 21/06/10,16:47:02,07,10,1, 11.9,1,1, 18.956, 10643.074, 237.972, 52682.957 21/06/10,16:47:02,08,10,1, 11.9,1,1, 18.956, 10643.089, 237.964, 52682.941 21/06/10,16:47:02,09,10,1, 11.9,1,1, 18.956, 10643.075, 237.943, 52682.972 21/06/10,16:47:02,10,10,1, 11.9,1,1, 18.956, 10643.098, 237.957, 52682.961 21/06/10,16:47:02,11,10,1, 11.9,1,1, 18.956, 10643.068, 237.985, 52682.978 21/06/10,16:47:02,12,10,1, 11.9,1,1, 18.956, 10643.091, 237.960, 52682.934 21/06/10,16:47:02,13,10,1, 11.9,1,1, 18.956, 10643.081, 237.946, 52682.962 21/06/10,16:47:02,14,10,1, 11.9,1,1, 18.956, 10643.069, 237.947, 52682.978 21/06/10,16:47:02,15,10,1, 11.9,1,1, 18.956, 10643.043, 237.951, 52682.960 21/06/10,16:47:02,16,10,1, 11.9,1,1, 18.956, 10643.071, 237.981, 52682.927 21/06/10,16:47:02,17,10,1, 11.9,1,1, 18.956, 10643.057, 237.947, 52682.913 21/06/10,16:47:02,18,10,1, 11.9,1,1, 18.956, 10643.074, 237.964, 52682.973 21/06/10,16:47:02,19,10,1, 11.9,1,1, 18.956, 10643.053, 237.955, 52682.958 21/06/10,16:47:03,00,10,1, 11.8,1,1, 18.957, 10643.051, 237.955, 52682.958 21/06/10,16:47:03,01,10,1, 11.8,1,1, 18.957, 10643.079, 237.976, 52683.002 21/06/10,16:47:03,02,10,1, 11.8,1,1, 18.957, 10643.077, 237.954, 52683.003 21/06/10,16:47:03,03,10,1, 11.8,1,1, 18.957, 10643.063, 237.955, 52682.950 21/06/10,16:47:03,04,10,1, 11.8,1,1, 18.957, 10643.098, 237.974, 52682.989 21/06/10,16:47:03,05,10,1, 11.8,1,1, 18.957, 10643.066, 237.974, 52682.986 21/06/10,16:47:03,06,10,1, 11.8,1,1, 18.957, 10643.044, 237.969, 52682.976 21/06/10,16:47:03,07,10,1, 11.8,1,1, 18.957, 10643.074, 237.986, 52682.962 21/06/10,16:47:03,08,10,1, 11.8,1,1, 18.957, 10643.065, 237.963, 52683.002 21/06/10,16:47:03,09,10,1, 11.8,1,1, 18.957, 10643.045, 237.963, 52682.948 21/06/10,16:47:03,10,10,1, 11.8,1,1, 18.957, 10643.056, 237.978, 52683.007 21/06/10,16:47:03,11,10,1, 11.8,1,1, 18.957, 10643.071, 237.947, 52682.971 21/06/10,16:47:03,12,10,1, 11.8,1,1, 18.957, 10643.054, 237.997, 52683.028 21/06/10,16:47:03,13,10,1, 11.8,1,1, 18.957, 10643.048, 237.972, 52682.969 21/06/10,16:47:03,14,10,1, 11.8,1,1, 18.957, 10643.041, 237.991, 52683.009 21/06/10,16:47:03,15,10,1, 11.8,1,1, 18.957, 10643.042, 237.961, 52682.937 21/06/10,16:47:03,16,10,1, 11.8,1,1, 18.957, 10643.029, 237.973, 52683.004 21/06/10,16:47:03,17,10,1, 11.8,1,1, 18.957, 10643.032, 237.963, 52682.975 21/06/10,16:47:03,18,10,1, 11.8,1,1, 18.957, 10643.023, 237.987, 52682.956 21/06/10,16:47:03,19,10,1, 11.8,1,1, 18.957, 10643.032, 237.997, 52682.998 21/06/10,16:47:04,00,10,1, 11.8,1,1, 18.957, 10643.026, 237.997, 52682.998 21/06/10,16:47:04,01,10,1, 11.8,1,1, 18.957, 10643.041, 237.976, 52682.979 21/06/10,16:47:04,02,10,1, 11.8,1,1, 18.957, 10643.033, 237.989, 52682.980 21/06/10,16:47:04,03,10,1, 11.8,1,1, 18.957, 10643.037, 238.014, 52682.975 21/06/10,16:47:04,04,10,1, 11.8,1,1, 18.957, 10643.019, 238.009, 52683.028 21/06/10,16:47:04,05,10,1, 11.8,1,1, 18.957, 10643.038, 237.976, 52683.014 21/06/10,16:47:04,06,10,1, 11.8,1,1, 18.957, 10643.034, 237.990, 52682.975 21/06/10,16:47:04,07,10,1, 11.8,1,1, 18.957, 10643.007, 238.013, 52682.992 21/06/10,16:47:04,08,10,1, 11.8,1,1, 18.957, 10643.045, 238.028, 52683.023 21/06/10,16:47:04,09,10,1, 11.8,1,1, 18.957, 10643.045, 237.996, 52683.020 21/06/10,16:47:04,10,10,1, 11.8,1,1, 18.957, 10643.032, 237.969, 52683.007 21/06/10,16:47:04,11,10,1, 11.8,1,1, 18.957, 10643.035, 237.999, 52683.020 21/06/10,16:47:04,12,10,1, 11.8,1,1, 18.957, 10643.046, 238.024, 52682.999 21/06/10,16:47:04,13,10,1, 11.8,1,1, 18.957, 10643.039, 238.018, 52683.003 21/06/10,16:47:04,14,10,1, 11.8,1,1, 18.957, 10643.045, 238.001, 52682.972 21/06/10,16:47:04,15,10,1, 11.8,1,1, 18.957, 10643.017, 238.003, 52682.964 21/06/10,16:47:04,16,10,1, 11.8,1,1, 18.957, 10643.002, 237.999, 52682.971 21/06/10,16:47:04,17,10,1, 11.8,1,1, 18.957, 10643.030, 237.977, 52683.018 21/06/10,16:47:04,18,10,1, 11.8,1,1, 18.957, 10643.020, 238.025, 52683.020 21/06/10,16:47:04,19,10,1, 11.8,1,1, 18.957, 10643.004, 238.001, 52683.005 21/06/10,16:47:05,00,10,1, 11.9,1,1, 18.958, 10643.001, 238.001, 52683.005 21/06/10,16:47:05,01,10,1, 11.9,1,1, 18.958, 10642.983, 238.003, 52683.033 21/06/10,16:47:05,02,10,1, 11.9,1,1, 18.958, 10643.036, 238.019, 52683.159 21/06/10,16:47:05,03,10,1, 11.9,1,1, 18.958, 10643.001, 238.001, 52683.095 21/06/10,16:47:05,04,10,1, 11.9,1,1, 18.958, 10643.013, 238.021, 52683.065 21/06/10,16:47:05,05,10,1, 11.9,1,1, 18.958, 10643.029, 238.026, 52683.039 21/06/10,16:47:05,06,10,1, 11.9,1,1, 18.958, 10643.030, 237.999, 52683.049 21/06/10,16:47:05,07,10,1, 11.9,1,1, 18.958, 10643.029, 238.006, 52683.048 21/06/10,16:47:05,08,10,1, 11.9,1,1, 18.958, 10643.020, 238.023, 52683.048 21/06/10,16:47:05,09,10,1, 11.9,1,1, 18.958, 10643.032, 238.006, 52683.019 21/06/10,16:47:05,10,10,1, 11.9,1,1, 18.958, 10643.027, 238.023, 52683.069 21/06/10,16:47:05,11,10,1, 11.9,1,1, 18.958, 10643.034, 238.020, 52683.014 21/06/10,16:47:05,12,10,1, 11.9,1,1, 18.958, 10643.007, 238.006, 52683.017 21/06/10,16:47:05,13,10,1, 11.9,1,1, 18.958, 10643.019, 238.009, 52683.008 21/06/10,16:47:05,14,10,1, 11.9,1,1, 18.958, 10642.988, 238.013, 52683.029 21/06/10,16:47:05,15,10,1, 11.9,1,1, 18.958, 10643.029, 238.023, 52683.002 21/06/10,16:47:05,16,10,1, 11.9,1,1, 18.958, 10643.013, 238.008, 52683.043 21/06/10,16:47:05,17,10,1, 11.9,1,1, 18.958, 10643.008, 238.033, 52683.027 21/06/10,16:47:05,18,10,1, 11.9,1,1, 18.958, 10642.999, 238.051, 52683.045 21/06/10,16:47:05,19,10,1, 11.9,1,1, 18.958, 10643.012, 238.041, 52683.024 21/06/10,16:47:06,00,10,1, 11.8,1,1, 18.960, 10643.009, 238.041, 52683.024 21/06/10,16:47:06,01,10,1, 11.8,1,1, 18.960, 10643.017, 238.047, 52683.031 21/06/10,16:47:06,02,10,1, 11.8,1,1, 18.960, 10643.012, 238.011, 52683.028 21/06/10,16:47:06,03,10,1, 11.8,1,1, 18.960, 10643.010, 238.049, 52683.085 21/06/10,16:47:06,04,10,1, 11.8,1,1, 18.960, 10643.018, 238.046, 52683.067 21/06/10,16:47:06,05,10,1, 11.8,1,1, 18.960, 10642.983, 238.036, 52683.050 21/06/10,16:47:06,06,10,1, 11.8,1,1, 18.960, 10643.031, 238.028, 52683.065 21/06/10,16:47:06,07,10,1, 11.8,1,1, 18.960, 10643.011, 238.045, 52683.108 21/06/10,16:47:06,08,10,1, 11.8,1,1, 18.960, 10643.008, 238.058, 52683.061 21/06/10,16:47:06,09,10,1, 11.8,1,1, 18.960, 10643.007, 238.059, 52683.062 21/06/10,16:47:06,10,10,1, 11.8,1,1, 18.960, 10643.033, 238.051, 52683.074 21/06/10,16:47:06,11,10,1, 11.8,1,1, 18.960, 10642.996, 238.053, 52683.234 21/06/10,16:47:06,12,10,1, 11.8,1,1, 18.960, 10642.976, 238.067, 52683.011 21/06/10,16:47:06,13,10,1, 11.8,1,1, 18.960, 10642.998, 238.077, 52683.062 21/06/10,16:47:06,14,10,1, 11.8,1,1, 18.960, 10643.008, 238.057, 52683.036 21/06/10,16:47:06,15,10,1, 11.8,1,1, 18.960, 10642.990, 238.056, 52683.041 21/06/10,16:47:06,16,10,1, 11.8,1,1, 18.960, 10643.025, 238.064, 52683.084 21/06/10,16:47:06,17,10,1, 11.8,1,1, 18.960, 10643.014, 238.042, 52683.049 21/06/10,16:47:06,18,10,1, 11.8,1,1, 18.960, 10643.016, 238.066, 52683.061 21/06/10,16:47:06,19,10,1, 11.8,1,1, 18.960, 10643.007, 238.043, 52683.096 21/06/10,16:47:07,00,10,1, 11.8,1,1, 18.960, 10643.001, 238.043, 52683.096 21/06/10,16:47:07,01,10,1, 11.8,1,1, 18.960, 10643.002, 238.052, 52683.049 21/06/10,16:47:07,02,10,1, 11.8,1,1, 18.960, 10643.004, 238.058, 52683.113 21/06/10,16:47:07,03,10,1, 11.8,1,1, 18.960, 10643.025, 238.066, 52683.094 21/06/10,16:47:07,04,10,1, 11.8,1,1, 18.960, 10643.014, 238.085, 52683.114 21/06/10,16:47:07,05,10,1, 11.8,1,1, 18.960, 10642.990, 238.078, 52683.057 21/06/10,16:47:07,06,10,1, 11.8,1,1, 18.960, 10642.983, 238.070, 52683.063 21/06/10,16:47:07,07,10,1, 11.8,1,1, 18.960, 10643.004, 238.079, 52683.068 21/06/10,16:47:07,08,10,1, 11.8,1,1, 18.960, 10643.006, 238.072, 52683.102 21/06/10,16:47:07,09,10,1, 11.8,1,1, 18.960, 10642.987, 238.088, 52683.060 21/06/10,16:47:07,10,10,1, 11.8,1,1, 18.960, 10642.999, 238.070, 52683.068 21/06/10,16:47:07,11,10,1, 11.8,1,1, 18.960, 10642.976, 238.080, 52683.057 21/06/10,16:47:07,12,10,1, 11.8,1,1, 18.960, 10642.984, 238.080, 52683.098 21/06/10,16:47:07,13,10,1, 11.8,1,1, 18.960, 10642.967, 238.092, 52683.073 21/06/10,16:47:07,14,10,1, 11.8,1,1, 18.960, 10642.984, 238.091, 52683.081 21/06/10,16:47:07,15,10,1, 11.8,1,1, 18.960, 10643.008, 238.097, 52683.028 21/06/10,16:47:07,16,10,1, 11.8,1,1, 18.960, 10643.010, 238.065, 52683.056 21/06/10,16:47:07,17,10,1, 11.8,1,1, 18.960, 10642.974, 238.070, 52683.079 21/06/10,16:47:07,18,10,1, 11.8,1,1, 18.960, 10642.981, 238.078, 52683.063 21/06/10,16:47:07,19,10,1, 11.8,1,1, 18.960, 10642.994, 238.059, 52683.061 21/06/10,16:47:08,00,10,1, 11.9,1,1, 18.960, 10642.992, 238.059, 52683.061 21/06/10,16:47:08,01,10,1, 11.9,1,1, 18.960, 10642.980, 238.077, 52683.121 21/06/10,16:47:08,02,10,1, 11.9,1,1, 18.960, 10642.997, 238.075, 52683.077 21/06/10,16:47:08,03,10,1, 11.9,1,1, 18.960, 10642.966, 238.092, 52683.081 21/06/10,16:47:08,04,10,1, 11.9,1,1, 18.960, 10642.984, 238.072, 52683.095 21/06/10,16:47:08,05,10,1, 11.9,1,1, 18.960, 10642.979, 238.073, 52683.144 21/06/10,16:47:08,06,10,1, 11.9,1,1, 18.960, 10642.975, 238.070, 52683.098 21/06/10,16:47:08,07,10,1, 11.9,1,1, 18.960, 10642.970, 238.100, 52683.136 21/06/10,16:47:08,08,10,1, 11.9,1,1, 18.960, 10642.981, 238.094, 52683.104 21/06/10,16:47:08,09,10,1, 11.9,1,1, 18.960, 10642.952, 238.081, 52683.105 21/06/10,16:47:08,10,10,1, 11.9,1,1, 18.960, 10642.982, 238.080, 52683.117 21/06/10,16:47:08,11,10,1, 11.9,1,1, 18.960, 10642.971, 238.103, 52683.121 21/06/10,16:47:08,12,10,1, 11.9,1,1, 18.960, 10642.955, 238.116, 52683.143 21/06/10,16:47:08,13,10,1, 11.9,1,1, 18.960, 10642.969, 238.094, 52683.114 21/06/10,16:47:08,14,10,1, 11.9,1,1, 18.960, 10642.993, 238.110, 52683.087 21/06/10,16:47:08,15,10,1, 11.9,1,1, 18.960, 10642.961, 238.104, 52683.092 21/06/10,16:47:08,16,10,1, 11.9,1,1, 18.960, 10642.966, 238.131, 52683.112 21/06/10,16:47:08,17,10,1, 11.9,1,1, 18.960, 10642.972, 238.108, 52683.103 21/06/10,16:47:08,18,10,1, 11.9,1,1, 18.960, 10642.970, 238.103, 52683.094 21/06/10,16:47:08,19,10,1, 11.9,1,1, 18.960, 10642.955, 238.119, 52683.093 21/06/10,16:47:09,00,10,1, 11.8,1,1, 18.959, 10642.951, 238.119, 52683.093 21/06/10,16:47:09,01,10,1, 11.8,1,1, 18.959, 10642.972, 238.088, 52683.116 21/06/10,16:47:09,02,10,1, 11.8,1,1, 18.959, 10642.961, 238.081, 52683.131 21/06/10,16:47:09,03,10,1, 11.8,1,1, 18.959, 10642.978, 238.109, 52683.118 21/06/10,16:47:09,04,10,1, 11.8,1,1, 18.959, 10642.965, 238.112, 52683.168 21/06/10,16:47:09,05,10,1, 11.8,1,1, 18.959, 10642.962, 238.107, 52683.130 21/06/10,16:47:09,06,10,1, 11.8,1,1, 18.959, 10642.980, 238.131, 52683.125 21/06/10,16:47:09,07,10,1, 11.8,1,1, 18.959, 10642.960, 238.097, 52683.072 21/06/10,16:47:09,08,10,1, 11.8,1,1, 18.959, 10642.963, 238.123, 52683.128 21/06/10,16:47:09,09,10,1, 11.8,1,1, 18.959, 10642.965, 238.108, 52683.085 21/06/10,16:47:09,10,10,1, 11.8,1,1, 18.959, 10642.953, 238.112, 52683.122 21/06/10,16:47:09,11,10,1, 11.8,1,1, 18.959, 10642.963, 238.101, 52683.122 21/06/10,16:47:09,12,10,1, 11.8,1,1, 18.959, 10642.963, 238.120, 52683.103 21/06/10,16:47:09,13,10,1, 11.8,1,1, 18.959, 10642.961, 238.107, 52683.089 21/06/10,16:47:09,14,10,1, 11.8,1,1, 18.959, 10642.973, 238.100, 52683.126 21/06/10,16:47:09,15,10,1, 11.8,1,1, 18.959, 10642.959, 238.110, 52683.126 21/06/10,16:47:09,16,10,1, 11.8,1,1, 18.959, 10642.946, 238.119, 52683.130 21/06/10,16:47:09,17,10,1, 11.8,1,1, 18.959, 10642.940, 238.133, 52683.125 21/06/10,16:47:09,18,10,1, 11.8,1,1, 18.959, 10642.951, 238.116, 52683.091 21/06/10,16:47:09,19,10,1, 11.8,1,1, 18.959, 10642.946, 238.122, 52683.134 21/06/10,16:47:10,00,10,1, 11.9,1,1, 18.959, 10642.942, 238.122, 52683.134 21/06/10,16:47:10,01,10,1, 11.9,1,1, 18.959, 10642.948, 238.152, 52683.170 21/06/10,16:47:10,02,10,1, 11.9,1,1, 18.959, 10642.951, 238.126, 52683.160 21/06/10,16:47:10,03,10,1, 11.9,1,1, 18.959, 10642.947, 238.097, 52683.147 21/06/10,16:47:10,04,10,1, 11.9,1,1, 18.959, 10642.947, 238.122, 52683.197 21/06/10,16:47:10,05,10,1, 11.9,1,1, 18.959, 10642.939, 238.141, 52683.180 21/06/10,16:47:10,06,10,1, 11.9,1,1, 18.959, 10642.942, 238.113, 52683.168 21/06/10,16:47:10,07,10,1, 11.9,1,1, 18.959, 10642.957, 238.129, 52683.202 21/06/10,16:47:10,08,10,1, 11.9,1,1, 18.959, 10642.933, 238.146, 52683.169 21/06/10,16:47:10,09,10,1, 11.9,1,1, 18.959, 10642.944, 238.143, 52683.217 21/06/10,16:47:10,10,10,1, 11.9,1,1, 18.959, 10642.941, 238.134, 52683.222 21/06/10,16:47:10,11,10,1, 11.9,1,1, 18.959, 10642.951, 238.157, 52683.210 21/06/10,16:47:10,12,10,1, 11.9,1,1, 18.959, 10642.928, 238.134, 52683.196 21/06/10,16:47:10,13,10,1, 11.9,1,1, 18.959, 10642.944, 238.114, 52683.171 21/06/10,16:47:10,14,10,1, 11.9,1,1, 18.959, 10642.947, 238.116, 52683.173 21/06/10,16:47:10,15,10,1, 11.9,1,1, 18.959, 10642.923, 238.139, 52683.179 21/06/10,16:47:10,16,10,1, 11.9,1,1, 18.959, 10642.934, 238.111, 52683.159 21/06/10,16:47:10,17,10,1, 11.9,1,1, 18.959, 10642.954, 238.116, 52683.180 21/06/10,16:47:10,18,10,1, 11.9,1,1, 18.959, 10642.934, 238.119, 52683.158 21/06/10,16:47:10,19,10,1, 11.9,1,1, 18.959, 10642.913, 238.143, 52683.146 21/06/10,16:47:11,00,10,1, 11.8,1,1, 18.959, 10642.909, 238.143, 52683.146 21/06/10,16:47:11,01,10,1, 11.8,1,1, 18.959, 10642.927, 238.125, 52683.169 21/06/10,16:47:11,02,10,1, 11.8,1,1, 18.959, 10642.922, 238.099, 52682.992 21/06/10,16:47:11,03,10,1, 11.8,1,1, 18.959, 10642.951, 238.101, 52683.153 21/06/10,16:47:11,04,10,1, 11.8,1,1, 18.959, 10642.944, 238.106, 52683.126 21/06/10,16:47:11,05,10,1, 11.8,1,1, 18.959, 10642.932, 238.101, 52683.143 21/06/10,16:47:11,06,10,1, 11.8,1,1, 18.959, 10642.950, 238.132, 52683.212 21/06/10,16:47:11,07,10,1, 11.8,1,1, 18.959, 10642.906, 238.114, 52683.166 21/06/10,16:47:11,08,10,1, 11.8,1,1, 18.959, 10642.946, 238.157, 52683.181 21/06/10,16:47:11,09,10,1, 11.8,1,1, 18.959, 10642.917, 238.126, 52683.162 21/06/10,16:47:11,10,10,1, 11.8,1,1, 18.959, 10642.934, 238.124, 52683.177 21/06/10,16:47:11,11,10,1, 11.8,1,1, 18.959, 10642.938, 238.136, 52683.167 21/06/10,16:47:11,12,10,1, 11.8,1,1, 18.959, 10642.942, 238.137, 52683.205 21/06/10,16:47:11,13,10,1, 11.8,1,1, 18.959, 10642.945, 238.143, 52683.188 21/06/10,16:47:11,14,10,1, 11.8,1,1, 18.959, 10642.936, 238.133, 52683.185 21/06/10,16:47:11,15,10,1, 11.8,1,1, 18.959, 10642.924, 238.133, 52683.174 21/06/10,16:47:11,16,10,1, 11.8,1,1, 18.959, 10642.933, 238.142, 52683.192 21/06/10,16:47:11,17,10,1, 11.8,1,1, 18.959, 10642.952, 238.141, 52683.174 21/06/10,16:47:11,18,10,1, 11.8,1,1, 18.959, 10642.915, 238.146, 52683.199 21/06/10,16:47:11,19,10,1, 11.8,1,1, 18.959, 10642.933, 238.159, 52683.179 21/06/10,16:47:12,00,10,1, 11.9,1,1, 18.959, 10642.926, 238.159, 52683.179 21/06/10,16:47:12,01,10,1, 11.9,1,1, 18.959, 10642.910, 238.152, 52683.195 21/06/10,16:47:12,02,10,1, 11.9,1,1, 18.959, 10642.902, 238.169, 52683.217 21/06/10,16:47:12,03,10,1, 11.9,1,1, 18.959, 10642.923, 238.157, 52683.166 21/06/10,16:47:12,04,10,1, 11.9,1,1, 18.959, 10642.915, 238.143, 52683.156 21/06/10,16:47:12,05,10,1, 11.9,1,1, 18.959, 10642.907, 238.163, 52683.211 21/06/10,16:47:12,06,10,1, 11.9,1,1, 18.959, 10642.921, 238.160, 52683.199 21/06/10,16:47:12,07,10,1, 11.9,1,1, 18.959, 10642.937, 238.157, 52683.255 21/06/10,16:47:12,08,10,1, 11.9,1,1, 18.959, 10642.915, 238.173, 52683.195 21/06/10,16:47:12,09,10,1, 11.9,1,1, 18.959, 10642.880, 238.154, 52683.195 21/06/10,16:47:12,10,10,1, 11.9,1,1, 18.959, 10642.899, 238.178, 52683.166 21/06/10,16:47:12,11,10,1, 11.9,1,1, 18.959, 10642.887, 238.172, 52683.212 21/06/10,16:47:12,12,10,1, 11.9,1,1, 18.959, 10642.911, 238.153, 52683.204 21/06/10,16:47:12,13,10,1, 11.9,1,1, 18.959, 10642.904, 238.159, 52683.194 21/06/10,16:47:12,14,10,1, 11.9,1,1, 18.959, 10642.909, 238.149, 52683.236 21/06/10,16:47:12,15,10,1, 11.9,1,1, 18.959, 10642.896, 238.172, 52683.214 21/06/10,16:47:12,16,10,1, 11.9,1,1, 18.959, 10642.865, 238.152, 52683.159 21/06/10,16:47:12,17,10,1, 11.9,1,1, 18.959, 10642.881, 238.150, 52683.203 21/06/10,16:47:12,18,10,1, 11.9,1,1, 18.959, 10642.895, 238.154, 52683.174 21/06/10,16:47:12,19,10,1, 11.9,1,1, 18.959, 10642.885, 238.153, 52683.208 21/06/10,16:47:13,00,09,1, 11.9,1,1, 18.963, 10642.884, 238.153, 52683.208 21/06/10,16:47:13,01,09,1, 11.9,1,1, 18.963, 10642.863, 238.168, 52683.200 21/06/10,16:47:13,02,09,1, 11.9,1,1, 18.963, 10642.870, 238.159, 52683.162 21/06/10,16:47:13,03,09,1, 11.9,1,1, 18.963, 10642.868, 238.137, 52683.180 21/06/10,16:47:13,04,09,1, 11.9,1,1, 18.963, 10642.864, 238.157, 52683.214 21/06/10,16:47:13,05,09,1, 11.9,1,1, 18.963, 10642.838, 238.157, 52683.225 21/06/10,16:47:13,06,09,1, 11.9,1,1, 18.963, 10642.880, 238.184, 52683.197 21/06/10,16:47:13,07,09,1, 11.9,1,1, 18.963, 10642.848, 238.158, 52683.204 21/06/10,16:47:13,08,09,1, 11.9,1,1, 18.963, 10642.869, 238.185, 52683.246 21/06/10,16:47:13,09,09,1, 11.9,1,1, 18.963, 10642.890, 238.172, 52683.248 21/06/10,16:47:13,10,09,1, 11.9,1,1, 18.963, 10642.869, 238.171, 52683.213 21/06/10,16:47:13,11,09,1, 11.9,1,1, 18.963, 10642.847, 238.199, 52683.231 21/06/10,16:47:13,12,09,1, 11.9,1,1, 18.963, 10642.886, 238.201, 52683.240 21/06/10,16:47:13,13,09,1, 11.9,1,1, 18.963, 10642.847, 238.194, 52683.214 21/06/10,16:47:13,14,09,1, 11.9,1,1, 18.963, 10642.880, 238.190, 52683.228 21/06/10,16:47:13,15,09,1, 11.9,1,1, 18.963, 10642.851, 238.196, 52683.281 21/06/10,16:47:13,16,09,1, 11.9,1,1, 18.963, 10642.858, 238.179, 52683.047 21/06/10,16:47:13,17,09,1, 11.9,1,1, 18.963, 10642.833, 238.205, 52683.268 21/06/10,16:47:13,18,09,1, 11.9,1,1, 18.963, 10642.833, 238.184, 52683.221 21/06/10,16:47:13,19,09,1, 11.9,1,1, 18.963, 10642.856, 238.206, 52683.289 21/06/10,16:47:14,00,10,1, 11.9,1,1, 18.957, 10642.850, 238.206, 52683.289 21/06/10,16:47:14,01,10,1, 11.9,1,1, 18.957, 10642.863, 238.207, 52683.248 21/06/10,16:47:14,02,10,1, 11.9,1,1, 18.957, 10642.862, 238.191, 52683.249 21/06/10,16:47:14,03,10,1, 11.9,1,1, 18.957, 10642.848, 238.197, 52683.245 21/06/10,16:47:14,04,10,1, 11.9,1,1, 18.957, 10642.859, 238.208, 52683.242 21/06/10,16:47:14,05,10,1, 11.9,1,1, 18.957, 10642.872, 238.242, 52683.275 21/06/10,16:47:14,06,10,1, 11.9,1,1, 18.957, 10642.847, 238.203, 52683.247 21/06/10,16:47:14,07,10,1, 11.9,1,1, 18.957, 10642.877, 238.224, 52683.293 21/06/10,16:47:14,08,10,1, 11.9,1,1, 18.957, 10642.868, 238.222, 52683.275 21/06/10,16:47:14,09,10,1, 11.9,1,1, 18.957, 10642.847, 238.197, 52683.263 21/06/10,16:47:14,10,10,1, 11.9,1,1, 18.957, 10642.852, 238.213, 52683.225 21/06/10,16:47:14,11,10,1, 11.9,1,1, 18.957, 10642.874, 238.214, 52683.287 21/06/10,16:47:14,12,10,1, 11.9,1,1, 18.957, 10642.867, 238.212, 52683.219 21/06/10,16:47:14,13,10,1, 11.9,1,1, 18.957, 10642.850, 238.207, 52683.249 21/06/10,16:47:14,14,10,1, 11.9,1,1, 18.957, 10642.855, 238.230, 52683.254 21/06/10,16:47:14,15,10,1, 11.9,1,1, 18.957, 10642.876, 238.199, 52683.246 21/06/10,16:47:14,16,10,1, 11.9,1,1, 18.957, 10642.871, 238.214, 52683.193 21/06/10,16:47:14,17,10,1, 11.9,1,1, 18.957, 10642.877, 238.210, 52683.228 21/06/10,16:47:14,18,10,1, 11.9,1,1, 18.957, 10642.859, 238.232, 52683.241 21/06/10,16:47:14,19,10,1, 11.9,1,1, 18.957, 10642.864, 238.220, 52683.216 21/06/10,16:47:15,00,09,1, 11.9,1,1, 18.958, 10642.859, 238.220, 52683.216 21/06/10,16:47:15,01,09,1, 11.9,1,1, 18.958, 10642.852, 238.237, 52683.269 21/06/10,16:47:15,02,09,1, 11.9,1,1, 18.958, 10642.867, 238.254, 52683.244 21/06/10,16:47:15,03,09,1, 11.9,1,1, 18.958, 10642.867, 238.222, 52683.242 21/06/10,16:47:15,04,09,1, 11.9,1,1, 18.958, 10642.867, 238.220, 52683.250 21/06/10,16:47:15,05,09,1, 11.9,1,1, 18.958, 10642.894, 238.232, 52683.284 21/06/10,16:47:15,06,09,1, 11.9,1,1, 18.958, 10642.856, 238.188, 52683.256 21/06/10,16:47:15,07,09,1, 11.9,1,1, 18.958, 10642.853, 238.240, 52683.249 21/06/10,16:47:15,08,09,1, 11.9,1,1, 18.958, 10642.835, 238.220, 52683.261 21/06/10,16:47:15,09,09,1, 11.9,1,1, 18.958, 10642.840, 238.207, 52683.264 21/06/10,16:47:15,10,09,1, 11.9,1,1, 18.958, 10642.850, 238.247, 52683.282 21/06/10,16:47:15,11,09,1, 11.9,1,1, 18.958, 10642.819, 238.232, 52683.285 21/06/10,16:47:15,12,09,1, 11.9,1,1, 18.958, 10642.817, 238.246, 52683.261 21/06/10,16:47:15,13,09,1, 11.9,1,1, 18.958, 10642.830, 238.200, 52683.280 21/06/10,16:47:15,14,09,1, 11.9,1,1, 18.958, 10642.842, 238.225, 52683.298 21/06/10,16:47:15,15,09,1, 11.9,1,1, 18.958, 10642.853, 238.234, 52683.275 21/06/10,16:47:15,16,09,1, 11.9,1,1, 18.958, 10642.835, 238.263, 52683.245 21/06/10,16:47:15,17,09,1, 11.9,1,1, 18.958, 10642.855, 238.244, 52683.240 21/06/10,16:47:15,18,09,1, 11.9,1,1, 18.958, 10642.868, 238.256, 52683.254 21/06/10,16:47:15,19,09,1, 11.9,1,1, 18.958, 10642.838, 238.226, 52683.201 21/06/10,16:47:16,00,09,1, 11.9,1,1, 18.956, 10642.834, 238.226, 52683.201 21/06/10,16:47:16,01,09,1, 11.9,1,1, 18.956, 10642.834, 238.210, 52683.268 21/06/10,16:47:16,02,09,1, 11.9,1,1, 18.956, 10642.842, 238.238, 52683.252 21/06/10,16:47:16,03,09,1, 11.9,1,1, 18.956, 10642.862, 238.253, 52683.296 21/06/10,16:47:16,04,09,1, 11.9,1,1, 18.956, 10642.850, 238.264, 52683.277 21/06/10,16:47:16,05,09,1, 11.9,1,1, 18.956, 10642.862, 238.236, 52683.279 21/06/10,16:47:16,06,09,1, 11.9,1,1, 18.956, 10642.824, 238.223, 52683.266 21/06/10,16:47:16,07,09,1, 11.9,1,1, 18.956, 10642.860, 238.235, 52683.253 21/06/10,16:47:16,08,09,1, 11.9,1,1, 18.956, 10642.861, 238.238, 52683.236 21/06/10,16:47:16,09,09,1, 11.9,1,1, 18.956, 10642.876, 238.261, 52683.245 21/06/10,16:47:16,10,09,1, 11.9,1,1, 18.956, 10642.868, 238.265, 52683.237 21/06/10,16:47:16,11,09,1, 11.9,1,1, 18.956, 10642.884, 238.258, 52683.294 21/06/10,16:47:16,12,09,1, 11.9,1,1, 18.956, 10642.871, 238.278, 52683.246 21/06/10,16:47:16,13,09,1, 11.9,1,1, 18.956, 10642.872, 238.273, 52683.293 21/06/10,16:47:16,14,09,1, 11.9,1,1, 18.956, 10642.867, 238.259, 52683.316 21/06/10,16:47:16,15,09,1, 11.9,1,1, 18.956, 10642.853, 238.274, 52683.283 21/06/10,16:47:16,16,09,1, 11.9,1,1, 18.956, 10642.858, 238.258, 52683.265 21/06/10,16:47:16,17,09,1, 11.9,1,1, 18.956, 10642.850, 238.282, 52683.279 21/06/10,16:47:16,18,09,1, 11.9,1,1, 18.956, 10642.828, 238.284, 52683.272 21/06/10,16:47:16,19,09,1, 11.9,1,1, 18.956, 10642.850, 238.277, 52683.303 21/06/10,16:47:17,00,09,1, 11.9,1,1, 18.960, 10642.850, 238.277, 52683.303 21/06/10,16:47:17,01,09,1, 11.9,1,1, 18.960, 10642.818, 238.267, 52683.310 21/06/10,16:47:17,02,09,1, 11.9,1,1, 18.960, 10642.814, 238.275, 52683.323 21/06/10,16:47:17,03,09,1, 11.9,1,1, 18.960, 10642.822, 238.291, 52683.292 21/06/10,16:47:17,04,09,1, 11.9,1,1, 18.960, 10642.829, 238.304, 52683.289 21/06/10,16:47:17,05,09,1, 11.9,1,1, 18.960, 10642.833, 238.330, 52683.316 21/06/10,16:47:17,06,09,1, 11.9,1,1, 18.960, 10642.809, 238.304, 52683.303 21/06/10,16:47:17,07,09,1, 11.9,1,1, 18.960, 10642.804, 238.340, 52683.327 21/06/10,16:47:17,08,09,1, 11.9,1,1, 18.960, 10642.795, 238.296, 52683.316 21/06/10,16:47:17,09,09,1, 11.9,1,1, 18.960, 10642.790, 238.327, 52683.322 21/06/10,16:47:17,10,09,1, 11.9,1,1, 18.960, 10642.774, 238.291, 52683.279 21/06/10,16:47:17,11,09,1, 11.9,1,1, 18.960, 10642.768, 238.315, 52683.320 21/06/10,16:47:17,12,09,1, 11.9,1,1, 18.960, 10642.764, 238.300, 52683.291 21/06/10,16:47:17,13,09,1, 11.9,1,1, 18.960, 10642.776, 238.307, 52683.300 21/06/10,16:47:17,14,09,1, 11.9,1,1, 18.960, 10642.738, 238.297, 52683.305 21/06/10,16:47:17,15,09,1, 11.9,1,1, 18.960, 10642.724, 238.286, 52683.273 21/06/10,16:47:17,16,09,1, 11.9,1,1, 18.960, 10642.713, 238.280, 52683.269 21/06/10,16:47:17,17,09,1, 11.9,1,1, 18.960, 10642.694, 238.259, 52683.262 21/06/10,16:47:17,18,09,1, 11.9,1,1, 18.960, 10642.699, 238.249, 52683.263 21/06/10,16:47:17,19,09,1, 11.9,1,1, 18.960, 10642.673, 238.234, 52683.260 21/06/10,16:47:18,00,09,1, 11.9,1,1, 18.959, 10642.667, 238.234, 52683.260 21/06/10,16:47:18,01,09,1, 11.9,1,1, 18.959, 10642.675, 238.234, 52683.307 21/06/10,16:47:18,02,09,1, 11.9,1,1, 18.959, 10642.667, 238.255, 52683.329 21/06/10,16:47:18,03,09,1, 11.9,1,1, 18.959, 10642.677, 238.271, 52683.293 21/06/10,16:47:18,04,09,1, 11.9,1,1, 18.959, 10642.722, 238.276, 52683.264 21/06/10,16:47:18,05,09,1, 11.9,1,1, 18.959, 10642.710, 238.272, 52683.313 21/06/10,16:47:18,06,09,1, 11.9,1,1, 18.959, 10642.706, 238.285, 52683.246 21/06/10,16:47:18,07,09,1, 11.9,1,1, 18.959, 10642.722, 238.333, 52683.309 21/06/10,16:47:18,08,09,1, 11.9,1,1, 18.959, 10642.725, 238.311, 52683.283 21/06/10,16:47:18,09,09,1, 11.9,1,1, 18.959, 10642.750, 238.348, 52683.334 21/06/10,16:47:18,10,09,1, 11.9,1,1, 18.959, 10642.777, 238.324, 52683.318 21/06/10,16:47:18,11,09,1, 11.9,1,1, 18.959, 10642.769, 238.335, 52683.278 21/06/10,16:47:18,12,09,1, 11.9,1,1, 18.959, 10642.752, 238.334, 52683.297 21/06/10,16:47:18,13,09,1, 11.9,1,1, 18.959, 10642.750, 238.327, 52683.271 21/06/10,16:47:18,14,09,1, 11.9,1,1, 18.959, 10642.778, 238.313, 52683.316 21/06/10,16:47:18,15,09,1, 11.9,1,1, 18.959, 10642.745, 238.340, 52683.307 21/06/10,16:47:18,16,09,1, 11.9,1,1, 18.959, 10642.779, 238.342, 52683.343 21/06/10,16:47:18,17,09,1, 11.9,1,1, 18.959, 10642.771, 238.367, 52683.301 21/06/10,16:47:18,18,09,1, 11.9,1,1, 18.959, 10642.746, 238.357, 52683.355 21/06/10,16:47:18,19,09,1, 11.9,1,1, 18.959, 10642.746, 238.342, 52683.275 21/06/10,16:47:19,00,09,1, 11.9,1,1, 18.961, 10642.742, 238.342, 52683.275 21/06/10,16:47:19,01,09,1, 11.9,1,1, 18.961, 10642.723, 238.346, 52683.316 21/06/10,16:47:19,02,09,1, 11.9,1,1, 18.961, 10642.719, 238.341, 52683.305 21/06/10,16:47:19,03,09,1, 11.9,1,1, 18.961, 10642.723, 238.339, 52683.328 21/06/10,16:47:19,04,09,1, 11.9,1,1, 18.961, 10642.715, 238.324, 52683.343 21/06/10,16:47:19,05,09,1, 11.9,1,1, 18.961, 10642.733, 238.333, 52683.315 21/06/10,16:47:19,06,09,1, 11.9,1,1, 18.961, 10642.735, 238.357, 52683.303 21/06/10,16:47:19,07,09,1, 11.9,1,1, 18.961, 10642.726, 238.341, 52683.323 21/06/10,16:47:19,08,09,1, 11.9,1,1, 18.961, 10642.749, 238.359, 52683.355 21/06/10,16:47:19,09,09,1, 11.9,1,1, 18.961, 10642.764, 238.368, 52683.308 21/06/10,16:47:19,10,09,1, 11.9,1,1, 18.961, 10642.761, 238.361, 52683.326 21/06/10,16:47:19,11,09,1, 11.9,1,1, 18.961, 10642.755, 238.382, 52683.324 21/06/10,16:47:19,12,09,1, 11.9,1,1, 18.961, 10642.757, 238.374, 52683.309 21/06/10,16:47:19,13,09,1, 11.9,1,1, 18.961, 10642.785, 238.389, 52683.317 21/06/10,16:47:19,14,09,1, 11.9,1,1, 18.961, 10642.759, 238.366, 52683.316 21/06/10,16:47:19,15,09,1, 11.9,1,1, 18.961, 10642.766, 238.398, 52683.328 21/06/10,16:47:19,16,09,1, 11.9,1,1, 18.961, 10642.764, 238.374, 52683.321 21/06/10,16:47:19,17,09,1, 11.9,1,1, 18.961, 10642.760, 238.400, 52683.289 21/06/10,16:47:19,18,09,1, 11.9,1,1, 18.961, 10642.743, 238.389, 52683.354 21/06/10,16:47:19,19,09,1, 11.9,1,1, 18.961, 10642.762, 238.378, 52683.310 21/06/10,16:47:20,00,09,1, 11.9,1,1, 18.956, 10642.759, 238.378, 52683.310 21/06/10,16:47:20,01,09,1, 11.9,1,1, 18.956, 10642.742, 238.369, 52683.307 21/06/10,16:47:20,02,09,1, 11.9,1,1, 18.956, 10642.740, 238.397, 52683.351 21/06/10,16:47:20,03,09,1, 11.9,1,1, 18.956, 10642.736, 238.381, 52683.335 21/06/10,16:47:20,04,09,1, 11.9,1,1, 18.956, 10642.752, 238.366, 52683.357 21/06/10,16:47:20,05,09,1, 11.9,1,1, 18.956, 10642.727, 238.397, 52683.359 21/06/10,16:47:20,06,09,1, 11.9,1,1, 18.956, 10642.732, 238.372, 52683.357 21/06/10,16:47:20,07,09,1, 11.9,1,1, 18.956, 10642.707, 238.358, 52683.352 21/06/10,16:47:20,08,09,1, 11.9,1,1, 18.956, 10642.720, 238.384, 52683.344 21/06/10,16:47:20,09,09,1, 11.9,1,1, 18.956, 10642.723, 238.380, 52683.338 21/06/10,16:47:20,10,09,1, 11.9,1,1, 18.956, 10642.740, 238.353, 52683.340 21/06/10,16:47:20,11,09,1, 11.9,1,1, 18.956, 10642.749, 238.381, 52683.389 21/06/10,16:47:20,12,09,1, 11.9,1,1, 18.956, 10642.772, 238.387, 52683.368 21/06/10,16:47:20,13,09,1, 11.9,1,1, 18.956, 10642.741, 238.378, 52683.312 21/06/10,16:47:20,14,09,1, 11.9,1,1, 18.956, 10642.721, 238.398, 52683.450 21/06/10,16:47:20,15,09,1, 11.9,1,1, 18.956, 10642.747, 238.383, 52683.399 21/06/10,16:47:20,16,09,1, 11.9,1,1, 18.956, 10642.768, 238.410, 52683.385 21/06/10,16:47:20,17,09,1, 11.9,1,1, 18.956, 10642.757, 238.405, 52683.409 21/06/10,16:47:20,18,09,1, 11.9,1,1, 18.956, 10642.748, 238.398, 52683.374 21/06/10,16:47:20,19,09,1, 11.9,1,1, 18.956, 10642.743, 238.401, 52683.398 21/06/10,16:47:21,00,09,1, 11.9,1,1, 18.962, 10642.742, 238.401, 52683.398 21/06/10,16:47:21,01,09,1, 11.9,1,1, 18.962, 10642.746, 238.395, 52683.418 21/06/10,16:47:21,02,09,1, 11.9,1,1, 18.962, 10642.743, 238.362, 52683.415 21/06/10,16:47:21,03,09,1, 11.9,1,1, 18.962, 10642.745, 238.384, 52683.418 21/06/10,16:47:21,04,09,1, 11.9,1,1, 18.962, 10642.744, 238.400, 52683.408 21/06/10,16:47:21,05,09,1, 11.9,1,1, 18.962, 10642.739, 238.397, 52683.436 21/06/10,16:47:21,06,09,1, 11.9,1,1, 18.962, 10642.768, 238.404, 52683.452 21/06/10,16:47:21,07,09,1, 11.9,1,1, 18.962, 10642.785, 238.406, 52683.448 21/06/10,16:47:21,08,09,1, 11.9,1,1, 18.962, 10642.769, 238.402, 52683.412 21/06/10,16:47:21,09,09,1, 11.9,1,1, 18.962, 10642.767, 238.401, 52683.436 21/06/10,16:47:21,10,09,1, 11.9,1,1, 18.962, 10642.773, 238.409, 52683.422 21/06/10,16:47:21,11,09,1, 11.9,1,1, 18.962, 10642.757, 238.412, 52683.389 21/06/10,16:47:21,12,09,1, 11.9,1,1, 18.962, 10642.750, 238.373, 52683.397 21/06/10,16:47:21,13,09,1, 11.9,1,1, 18.962, 10642.732, 238.406, 52683.393 21/06/10,16:47:21,14,09,1, 11.9,1,1, 18.962, 10642.737, 238.404, 52683.345 21/06/10,16:47:21,15,09,1, 11.9,1,1, 18.962, 10642.730, 238.352, 52683.380 21/06/10,16:47:21,16,09,1, 11.9,1,1, 18.962, 10642.735, 238.381, 52683.390 21/06/10,16:47:21,17,09,1, 11.9,1,1, 18.962, 10642.747, 238.383, 52683.413 21/06/10,16:47:21,18,09,1, 11.9,1,1, 18.962, 10642.737, 238.365, 52683.379 21/06/10,16:47:21,19,09,1, 11.9,1,1, 18.962, 10642.716, 238.373, 52683.404 21/06/10,16:47:22,00,09,1, 11.9,1,1, 18.961, 10642.709, 238.373, 52683.404 21/06/10,16:47:22,01,09,1, 11.9,1,1, 18.961, 10642.720, 238.369, 52683.362 21/06/10,16:47:22,02,09,1, 11.9,1,1, 18.961, 10642.726, 238.400, 52683.392 21/06/10,16:47:22,03,09,1, 11.9,1,1, 18.961, 10642.704, 238.362, 52683.441 21/06/10,16:47:22,04,09,1, 11.9,1,1, 18.961, 10642.706, 238.402, 52683.407 21/06/10,16:47:22,05,09,1, 11.9,1,1, 18.961, 10642.722, 238.385, 52683.417 21/06/10,16:47:22,06,09,1, 11.9,1,1, 18.961, 10642.713, 238.437, 52683.452 21/06/10,16:47:22,07,09,1, 11.9,1,1, 18.961, 10642.721, 238.433, 52683.418 21/06/10,16:47:22,08,09,1, 11.9,1,1, 18.961, 10642.764, 238.450, 52683.417 21/06/10,16:47:22,09,09,1, 11.9,1,1, 18.961, 10642.731, 238.455, 52683.382 21/06/10,16:47:22,10,09,1, 11.9,1,1, 18.961, 10642.745, 238.460, 52683.468 21/06/10,16:47:22,11,09,1, 11.9,1,1, 18.961, 10642.755, 238.470, 52683.424 21/06/10,16:47:22,12,09,1, 11.9,1,1, 18.961, 10642.758, 238.466, 52683.445 21/06/10,16:47:22,13,09,1, 11.9,1,1, 18.961, 10642.759, 238.431, 52683.431 21/06/10,16:47:22,14,09,1, 11.9,1,1, 18.961, 10642.725, 238.446, 52683.390 21/06/10,16:47:22,15,09,1, 11.9,1,1, 18.961, 10642.742, 238.451, 52683.420 21/06/10,16:47:22,16,09,1, 11.9,1,1, 18.961, 10642.736, 238.433, 52683.448 21/06/10,16:47:22,17,09,1, 11.9,1,1, 18.961, 10642.742, 238.438, 52683.436 21/06/10,16:47:22,18,09,1, 11.9,1,1, 18.961, 10642.709, 238.444, 52683.445 21/06/10,16:47:22,19,09,1, 11.9,1,1, 18.961, 10642.712, 238.416, 52683.443 21/06/10,16:47:23,00,09,1, 11.9,1,1, 18.959, 10642.709, 238.416, 52683.443 21/06/10,16:47:23,01,09,1, 11.9,1,1, 18.959, 10642.675, 238.387, 52683.457 21/06/10,16:47:23,02,09,1, 11.9,1,1, 18.959, 10642.662, 238.371, 52683.439 21/06/10,16:47:23,03,09,1, 11.9,1,1, 18.959, 10642.648, 238.387, 52683.443 21/06/10,16:47:23,04,09,1, 11.9,1,1, 18.959, 10642.665, 238.359, 52683.462 21/06/10,16:47:23,05,09,1, 11.9,1,1, 18.959, 10642.667, 238.333, 52683.440 21/06/10,16:47:23,06,09,1, 11.9,1,1, 18.959, 10642.670, 238.379, 52683.504 21/06/10,16:47:23,07,09,1, 11.9,1,1, 18.959, 10642.674, 238.365, 52683.433 21/06/10,16:47:23,08,09,1, 11.9,1,1, 18.959, 10642.662, 238.358, 52683.477 21/06/10,16:47:23,09,09,1, 11.9,1,1, 18.959, 10642.689, 238.393, 52683.397 21/06/10,16:47:23,10,09,1, 11.9,1,1, 18.959, 10642.649, 238.409, 52683.471 21/06/10,16:47:23,11,09,1, 11.9,1,1, 18.959, 10642.652, 238.387, 52683.443 21/06/10,16:47:23,12,09,1, 11.9,1,1, 18.959, 10642.621, 238.423, 52683.440 21/06/10,16:47:23,13,09,1, 11.9,1,1, 18.959, 10642.603, 238.409, 52683.408 21/06/10,16:47:23,14,09,1, 11.9,1,1, 18.959, 10642.591, 238.396, 52683.417 21/06/10,16:47:23,15,09,1, 11.9,1,1, 18.959, 10642.588, 238.383, 52683.407 21/06/10,16:47:23,16,09,1, 11.9,1,1, 18.959, 10642.531, 238.384, 52683.416 21/06/10,16:47:23,17,09,1, 11.9,1,1, 18.959, 10642.525, 238.356, 52683.442 21/06/10,16:47:23,18,09,1, 11.9,1,1, 18.959, 10642.544, 238.381, 52683.406 21/06/10,16:47:23,19,09,1, 11.9,1,1, 18.959, 10642.545, 238.375, 52683.429 21/06/10,16:47:24,00,09,1, 11.9,1,1, 18.962, 10642.542, 238.375, 52683.429 21/06/10,16:47:24,01,09,1, 11.9,1,1, 18.962, 10642.561, 238.402, 52683.453 21/06/10,16:47:24,02,09,1, 11.9,1,1, 18.962, 10642.579, 238.390, 52683.427 21/06/10,16:47:24,03,09,1, 11.9,1,1, 18.962, 10642.562, 238.395, 52683.457 21/06/10,16:47:24,04,09,1, 11.9,1,1, 18.962, 10642.582, 238.413, 52683.447 21/06/10,16:47:24,05,09,1, 11.9,1,1, 18.962, 10642.633, 238.417, 52683.453 21/06/10,16:47:24,06,09,1, 11.9,1,1, 18.962, 10642.620, 238.425, 52683.469 21/06/10,16:47:24,07,09,1, 11.9,1,1, 18.962, 10642.652, 238.449, 52683.500 21/06/10,16:47:24,08,09,1, 11.9,1,1, 18.962, 10642.635, 238.421, 52683.475 21/06/10,16:47:24,09,09,1, 11.9,1,1, 18.962, 10642.638, 238.462, 52683.480 21/06/10,16:47:24,10,09,1, 11.9,1,1, 18.962, 10642.626, 238.428, 52683.433 21/06/10,16:47:24,11,09,1, 11.9,1,1, 18.962, 10642.595, 238.444, 52683.454 21/06/10,16:47:24,12,09,1, 11.9,1,1, 18.962, 10642.587, 238.450, 52683.520 21/06/10,16:47:24,13,09,1, 11.9,1,1, 18.962, 10642.584, 238.436, 52683.497 21/06/10,16:47:24,14,09,1, 11.9,1,1, 18.962, 10642.531, 238.441, 52683.506 21/06/10,16:47:24,15,09,1, 11.9,1,1, 18.962, 10642.492, 238.435, 52683.481 21/06/10,16:47:24,16,09,1, 11.9,1,1, 18.962, 10642.420, 238.429, 52683.527 21/06/10,16:47:24,17,09,1, 11.9,1,1, 18.962, 10642.439, 238.371, 52683.418 21/06/10,16:47:24,18,09,1, 11.9,1,1, 18.962, 10642.375, 238.376, 52683.442 21/06/10,16:47:24,19,09,1, 11.9,1,1, 18.962, 10642.345, 238.345, 52683.454 21/06/10,16:47:25,00,09,1, 11.9,1,1, 18.959, 10642.341, 238.345, 52683.454 21/06/10,16:47:25,01,09,1, 11.9,1,1, 18.959, 10642.277, 238.290, 52683.443 21/06/10,16:47:25,02,09,1, 11.9,1,1, 18.959, 10642.287, 238.288, 52683.470 21/06/10,16:47:25,03,09,1, 11.9,1,1, 18.959, 10642.288, 238.243, 52683.431 21/06/10,16:47:25,04,09,1, 11.9,1,1, 18.959, 10642.288, 238.268, 52683.438 21/06/10,16:47:25,05,09,1, 11.9,1,1, 18.959, 10642.313, 238.240, 52683.435 21/06/10,16:47:25,06,09,1, 11.9,1,1, 18.959, 10642.351, 238.247, 52683.468 21/06/10,16:47:25,07,09,1, 11.9,1,1, 18.959, 10642.370, 238.242, 52683.417 21/06/10,16:47:25,08,09,1, 11.9,1,1, 18.959, 10642.407, 238.285, 52683.457 21/06/10,16:47:25,09,09,1, 11.9,1,1, 18.959, 10642.412, 238.298, 52683.442 21/06/10,16:47:25,10,09,1, 11.9,1,1, 18.959, 10642.492, 238.302, 52683.437 21/06/10,16:47:25,11,09,1, 11.9,1,1, 18.959, 10642.515, 238.327, 52683.475 21/06/10,16:47:25,12,09,1, 11.9,1,1, 18.959, 10642.514, 238.369, 52683.488 21/06/10,16:47:25,13,09,1, 11.9,1,1, 18.959, 10642.528, 238.394, 52683.482 21/06/10,16:47:25,14,09,1, 11.9,1,1, 18.959, 10642.567, 238.414, 52683.486 21/06/10,16:47:25,15,09,1, 11.9,1,1, 18.959, 10642.538, 238.414, 52683.504 21/06/10,16:47:25,16,09,1, 11.9,1,1, 18.959, 10642.556, 238.416, 52683.522 21/06/10,16:47:25,17,09,1, 11.9,1,1, 18.959, 10642.532, 238.392, 52683.523 21/06/10,16:47:25,18,09,1, 11.9,1,1, 18.959, 10642.547, 238.429, 52683.531 21/06/10,16:47:25,19,09,1, 11.9,1,1, 18.959, 10642.552, 238.399, 52683.522 21/06/10,16:47:26,00,09,1, 11.9,1,1, 18.960, 10642.550, 238.399, 52683.522 21/06/10,16:47:26,01,09,1, 11.9,1,1, 18.960, 10642.574, 238.413, 52683.520 21/06/10,16:47:26,02,09,1, 11.9,1,1, 18.960, 10642.599, 238.435, 52683.543 21/06/10,16:47:26,03,09,1, 11.9,1,1, 18.960, 10642.592, 238.430, 52683.514 21/06/10,16:47:26,04,09,1, 11.9,1,1, 18.960, 10642.593, 238.449, 52683.540 21/06/10,16:47:26,05,09,1, 11.9,1,1, 18.960, 10642.639, 238.463, 52683.507 21/06/10,16:47:26,06,09,1, 11.9,1,1, 18.960, 10642.612, 238.474, 52683.522 21/06/10,16:47:26,07,09,1, 11.9,1,1, 18.960, 10642.649, 238.467, 52683.542 21/06/10,16:47:26,08,09,1, 11.9,1,1, 18.960, 10642.647, 238.496, 52683.528 21/06/10,16:47:26,09,09,1, 11.9,1,1, 18.960, 10642.644, 238.496, 52683.547 21/06/10,16:47:26,10,09,1, 11.9,1,1, 18.960, 10642.644, 238.501, 52683.515 21/06/10,16:47:26,11,09,1, 11.9,1,1, 18.960, 10642.648, 238.497, 52683.518 21/06/10,16:47:26,12,09,1, 11.9,1,1, 18.960, 10642.619, 238.484, 52683.566 21/06/10,16:47:26,13,09,1, 11.9,1,1, 18.960, 10642.613, 238.498, 52683.507 21/06/10,16:47:26,14,09,1, 11.9,1,1, 18.960, 10642.590, 238.464, 52683.535 21/06/10,16:47:26,15,09,1, 11.9,1,1, 18.960, 10642.574, 238.447, 52683.545 21/06/10,16:47:26,16,09,1, 11.9,1,1, 18.960, 10642.552, 238.459, 52683.551 21/06/10,16:47:26,17,09,1, 11.9,1,1, 18.960, 10642.528, 238.462, 52683.568 21/06/10,16:47:26,18,09,1, 11.9,1,1, 18.960, 10642.555, 238.433, 52683.550 21/06/10,16:47:26,19,09,1, 11.9,1,1, 18.960, 10642.554, 238.447, 52683.528 21/06/10,16:47:27,00,09,1, 11.8,1,1, 18.964, 10642.550, 238.447, 52683.528 21/06/10,16:47:27,01,09,1, 11.8,1,1, 18.964, 10642.529, 238.450, 52683.564 21/06/10,16:47:27,02,09,1, 11.8,1,1, 18.964, 10642.569, 238.474, 52683.555 21/06/10,16:47:27,03,09,1, 11.8,1,1, 18.964, 10642.560, 238.474, 52683.518 21/06/10,16:47:27,04,09,1, 11.8,1,1, 18.964, 10642.568, 238.473, 52683.571 21/06/10,16:47:27,05,09,1, 11.8,1,1, 18.964, 10642.596, 238.487, 52683.557 21/06/10,16:47:27,06,09,1, 11.8,1,1, 18.964, 10642.582, 238.484, 52683.554 21/06/10,16:47:27,07,09,1, 11.8,1,1, 18.964, 10642.593, 238.498, 52683.574 21/06/10,16:47:27,08,09,1, 11.8,1,1, 18.964, 10642.596, 238.507, 52683.574 21/06/10,16:47:27,09,09,1, 11.8,1,1, 18.964, 10642.616, 238.497, 52683.543 21/06/10,16:47:27,10,09,1, 11.8,1,1, 18.964, 10642.633, 238.494, 52683.585 21/06/10,16:47:27,11,09,1, 11.8,1,1, 18.964, 10642.600, 238.517, 52683.593 21/06/10,16:47:27,12,09,1, 11.8,1,1, 18.964, 10642.638, 238.531, 52683.559 21/06/10,16:47:27,13,09,1, 11.8,1,1, 18.964, 10642.610, 238.544, 52683.598 21/06/10,16:47:27,14,09,1, 11.8,1,1, 18.964, 10642.597, 238.573, 52683.559 21/06/10,16:47:27,15,09,1, 11.8,1,1, 18.964, 10642.596, 238.543, 52683.589 21/06/10,16:47:27,16,09,1, 11.8,1,1, 18.964, 10642.616, 238.537, 52683.574 21/06/10,16:47:27,17,09,1, 11.8,1,1, 18.964, 10642.581, 238.569, 52683.611 21/06/10,16:47:27,18,09,1, 11.8,1,1, 18.964, 10642.588, 238.522, 52683.549 21/06/10,16:47:27,19,09,1, 11.8,1,1, 18.964, 10642.592, 238.568, 52683.603 21/06/10,16:47:28,00,09,1, 11.9,1,1, 18.965, 10642.592, 238.568, 52683.603 21/06/10,16:47:28,01,09,1, 11.9,1,1, 18.965, 10642.556, 238.563, 52683.578 21/06/10,16:47:28,02,09,1, 11.9,1,1, 18.965, 10642.583, 238.516, 52683.369 21/06/10,16:47:28,03,09,1, 11.9,1,1, 18.965, 10642.572, 238.565, 52683.534 21/06/10,16:47:28,04,09,1, 11.9,1,1, 18.965, 10642.542, 238.556, 52683.545 21/06/10,16:47:28,05,09,1, 11.9,1,1, 18.965, 10642.563, 238.557, 52683.556 21/06/10,16:47:28,06,09,1, 11.9,1,1, 18.965, 10642.555, 238.567, 52683.572 21/06/10,16:47:28,07,09,1, 11.9,1,1, 18.965, 10642.562, 238.556, 52683.578 21/06/10,16:47:28,08,09,1, 11.9,1,1, 18.965, 10642.560, 238.520, 52683.573 21/06/10,16:47:28,09,09,1, 11.9,1,1, 18.965, 10642.546, 238.558, 52683.563 21/06/10,16:47:28,10,09,1, 11.9,1,1, 18.965, 10642.570, 238.539, 52683.590 21/06/10,16:47:28,11,09,1, 11.9,1,1, 18.965, 10642.565, 238.533, 52683.576 21/06/10,16:47:28,12,09,1, 11.9,1,1, 18.965, 10642.577, 238.498, 52683.586 21/06/10,16:47:28,13,09,1, 11.9,1,1, 18.965, 10642.569, 238.515, 52683.546 21/06/10,16:47:28,14,09,1, 11.9,1,1, 18.965, 10642.568, 238.513, 52683.591 21/06/10,16:47:28,15,09,1, 11.9,1,1, 18.965, 10642.549, 238.496, 52683.550 21/06/10,16:47:28,16,09,1, 11.9,1,1, 18.965, 10642.586, 238.501, 52683.588 21/06/10,16:47:28,17,09,1, 11.9,1,1, 18.965, 10642.582, 238.510, 52683.568 21/06/10,16:47:28,18,09,1, 11.9,1,1, 18.965, 10642.560, 238.515, 52683.441 21/06/10,16:47:28,19,09,1, 11.9,1,1, 18.965, 10642.554, 238.519, 52683.645 21/06/10,16:47:29,00,09,1, 11.9,1,1, 18.962, 10642.550, 238.519, 52683.645 21/06/10,16:47:29,01,09,1, 11.9,1,1, 18.962, 10642.564, 238.522, 52683.635 21/06/10,16:47:29,02,09,1, 11.9,1,1, 18.962, 10642.589, 238.524, 52683.619 21/06/10,16:47:29,03,09,1, 11.9,1,1, 18.962, 10642.568, 238.531, 52683.589 21/06/10,16:47:29,04,09,1, 11.9,1,1, 18.962, 10642.543, 238.543, 52683.642 21/06/10,16:47:29,05,09,1, 11.9,1,1, 18.962, 10642.544, 238.536, 52683.589 21/06/10,16:47:29,06,09,1, 11.9,1,1, 18.962, 10642.515, 238.545, 52683.584 21/06/10,16:47:29,07,09,1, 11.9,1,1, 18.962, 10642.538, 238.569, 52683.641 21/06/10,16:47:29,08,09,1, 11.9,1,1, 18.962, 10642.525, 238.538, 52683.606 21/06/10,16:47:29,09,09,1, 11.9,1,1, 18.962, 10642.515, 238.541, 52683.621 21/06/10,16:47:29,10,09,1, 11.9,1,1, 18.962, 10642.505, 238.538, 52683.636 21/06/10,16:47:29,11,09,1, 11.9,1,1, 18.962, 10642.508, 238.539, 52683.585 21/06/10,16:47:29,12,09,1, 11.9,1,1, 18.962, 10642.500, 238.551, 52683.592 21/06/10,16:47:29,13,09,1, 11.9,1,1, 18.962, 10642.464, 238.502, 52683.501 21/06/10,16:47:29,14,09,1, 11.9,1,1, 18.962, 10642.526, 238.548, 52683.666 21/06/10,16:47:29,15,09,1, 11.9,1,1, 18.962, 10642.502, 238.554, 52683.593 21/06/10,16:47:29,16,09,1, 11.9,1,1, 18.962, 10642.498, 238.559, 52683.617 21/06/10,16:47:29,17,09,1, 11.9,1,1, 18.962, 10642.494, 238.571, 52683.638 21/06/10,16:47:29,18,09,1, 11.9,1,1, 18.962, 10642.512, 238.578, 52683.639 21/06/10,16:47:29,19,09,1, 11.9,1,1, 18.962, 10642.499, 238.577, 52683.648 21/06/10,16:47:30,00,09,1, 11.9,1,1, 18.961, 10642.492, 238.577, 52683.648 21/06/10,16:47:30,01,09,1, 11.9,1,1, 18.961, 10642.501, 238.590, 52683.652 21/06/10,16:47:30,02,09,1, 11.9,1,1, 18.961, 10642.478, 238.578, 52683.639 21/06/10,16:47:30,03,09,1, 11.9,1,1, 18.961, 10642.516, 238.568, 52683.621 21/06/10,16:47:30,04,09,1, 11.9,1,1, 18.961, 10642.499, 238.558, 52683.656 21/06/10,16:47:30,05,09,1, 11.9,1,1, 18.961, 10642.515, 238.555, 52683.625 21/06/10,16:47:30,06,09,1, 11.9,1,1, 18.961, 10642.510, 238.559, 52683.671 21/06/10,16:47:30,07,09,1, 11.9,1,1, 18.961, 10642.525, 238.544, 52683.596 21/06/10,16:47:30,08,09,1, 11.9,1,1, 18.961, 10642.539, 238.578, 52683.637 21/06/10,16:47:30,09,09,1, 11.9,1,1, 18.961, 10642.546, 238.567, 52683.624 21/06/10,16:47:30,10,09,1, 11.9,1,1, 18.961, 10642.549, 238.577, 52683.631 21/06/10,16:47:30,11,09,1, 11.9,1,1, 18.961, 10642.528, 238.560, 52683.640 21/06/10,16:47:30,12,09,1, 11.9,1,1, 18.961, 10642.567, 238.574, 52683.669 21/06/10,16:47:30,13,09,1, 11.9,1,1, 18.961, 10642.561, 238.610, 52683.704 21/06/10,16:47:30,14,09,1, 11.9,1,1, 18.961, 10642.569, 238.609, 52683.687 21/06/10,16:47:30,15,09,1, 11.9,1,1, 18.961, 10642.533, 238.594, 52683.650 21/06/10,16:47:30,16,09,1, 11.9,1,1, 18.961, 10642.549, 238.610, 52683.681 21/06/10,16:47:30,17,09,1, 11.9,1,1, 18.961, 10642.512, 238.594, 52683.664 21/06/10,16:47:30,18,09,1, 11.9,1,1, 18.961, 10642.517, 238.603, 52683.690 21/06/10,16:47:30,19,09,1, 11.9,1,1, 18.961, 10642.549, 238.608, 52683.656 21/06/10,16:47:31,00,09,1, 11.9,1,1, 18.965, 10642.542, 238.608, 52683.656 21/06/10,16:47:31,01,09,1, 11.9,1,1, 18.965, 10642.531, 238.580, 52683.643 21/06/10,16:47:31,02,09,1, 11.9,1,1, 18.965, 10642.538, 238.616, 52683.614 21/06/10,16:47:31,03,09,1, 11.9,1,1, 18.965, 10642.526, 238.602, 52683.675 21/06/10,16:47:31,04,09,1, 11.9,1,1, 18.965, 10642.513, 238.604, 52683.661 21/06/10,16:47:31,05,09,1, 11.9,1,1, 18.965, 10642.514, 238.598, 52683.646 21/06/10,16:47:31,06,09,1, 11.9,1,1, 18.965, 10642.499, 238.631, 52683.698 21/06/10,16:47:31,07,09,1, 11.9,1,1, 18.965, 10642.511, 238.594, 52683.651 21/06/10,16:47:31,08,09,1, 11.9,1,1, 18.965, 10642.507, 238.616, 52683.639 21/06/10,16:47:31,09,09,1, 11.9,1,1, 18.965, 10642.538, 238.621, 52683.668 21/06/10,16:47:31,10,09,1, 11.9,1,1, 18.965, 10642.500, 238.616, 52683.695 21/06/10,16:47:31,11,09,1, 11.9,1,1, 18.965, 10642.531, 238.656, 52683.710 21/06/10,16:47:31,12,09,1, 11.9,1,1, 18.965, 10642.548, 238.631, 52683.703 21/06/10,16:47:31,13,09,1, 11.9,1,1, 18.965, 10642.525, 238.645, 52683.718 21/06/10,16:47:31,14,09,1, 11.9,1,1, 18.965, 10642.551, 238.651, 52683.687 21/06/10,16:47:31,15,09,1, 11.9,1,1, 18.965, 10642.515, 238.641, 52683.723 21/06/10,16:47:31,16,09,1, 11.9,1,1, 18.965, 10642.523, 238.651, 52683.695 21/06/10,16:47:31,17,09,1, 11.9,1,1, 18.965, 10642.531, 238.660, 52683.707 21/06/10,16:47:31,18,09,1, 11.9,1,1, 18.965, 10642.490, 238.640, 52683.714 21/06/10,16:47:31,19,09,1, 11.9,1,1, 18.965, 10642.475, 238.627, 52683.692 21/06/10,16:47:32,00,09,1, 11.9,1,1, 18.962, 10642.475, 238.627, 52683.692 21/06/10,16:47:32,01,09,1, 11.9,1,1, 18.962, 10642.470, 238.641, 52683.714 21/06/10,16:47:32,02,09,1, 11.9,1,1, 18.962, 10642.492, 238.636, 52683.710 21/06/10,16:47:32,03,09,1, 11.9,1,1, 18.962, 10642.464, 238.631, 52683.687 21/06/10,16:47:32,04,09,1, 11.9,1,1, 18.962, 10642.490, 238.666, 52683.695 21/06/10,16:47:32,05,09,1, 11.9,1,1, 18.962, 10642.468, 238.623, 52683.714 21/06/10,16:47:32,06,09,1, 11.9,1,1, 18.962, 10642.459, 238.620, 52683.670 21/06/10,16:47:32,07,09,1, 11.9,1,1, 18.962, 10642.450, 238.597, 52683.693 21/06/10,16:47:32,08,09,1, 11.9,1,1, 18.962, 10642.460, 238.617, 52683.694 21/06/10,16:47:32,09,09,1, 11.9,1,1, 18.962, 10642.455, 238.613, 52683.677 21/06/10,16:47:32,10,09,1, 11.9,1,1, 18.962, 10642.470, 238.630, 52683.707 21/06/10,16:47:32,11,09,1, 11.9,1,1, 18.962, 10642.454, 238.610, 52683.686 21/06/10,16:47:32,12,09,1, 11.9,1,1, 18.962, 10642.456, 238.609, 52683.712 21/06/10,16:47:32,13,09,1, 11.9,1,1, 18.962, 10642.471, 238.640, 52683.706 21/06/10,16:47:32,14,09,1, 11.9,1,1, 18.962, 10642.477, 238.638, 52683.746 21/06/10,16:47:32,15,09,1, 11.9,1,1, 18.962, 10642.480, 238.661, 52683.748 21/06/10,16:47:32,16,09,1, 11.9,1,1, 18.962, 10642.456, 238.666, 52683.716 21/06/10,16:47:32,17,09,1, 11.9,1,1, 18.962, 10642.486, 238.675, 52683.751 21/06/10,16:47:32,18,09,1, 11.9,1,1, 18.962, 10642.477, 238.689, 52683.746 21/06/10,16:47:32,19,09,1, 11.9,1,1, 18.962, 10642.486, 238.696, 52683.738 21/06/10,16:47:33,00,09,1, 11.8,1,1, 18.965, 10642.483, 238.696, 52683.738 21/06/10,16:47:33,01,09,1, 11.8,1,1, 18.965, 10642.439, 238.683, 52683.738 21/06/10,16:47:33,02,09,1, 11.8,1,1, 18.965, 10642.451, 238.672, 52683.748 21/06/10,16:47:33,03,09,1, 11.8,1,1, 18.965, 10642.414, 238.648, 52683.730 21/06/10,16:47:33,04,09,1, 11.8,1,1, 18.965, 10642.407, 238.659, 52683.743 21/06/10,16:47:33,05,09,1, 11.8,1,1, 18.965, 10642.385, 238.640, 52683.704 21/06/10,16:47:33,06,09,1, 11.8,1,1, 18.965, 10642.365, 238.619, 52683.738 21/06/10,16:47:33,07,09,1, 11.8,1,1, 18.965, 10642.321, 238.587, 52683.707 21/06/10,16:47:33,08,09,1, 11.8,1,1, 18.965, 10642.287, 238.574, 52683.708 21/06/10,16:47:33,09,09,1, 11.8,1,1, 18.965, 10642.276, 238.576, 52683.718 21/06/10,16:47:33,10,09,1, 11.8,1,1, 18.965, 10642.240, 238.541, 52683.681 21/06/10,16:47:33,11,09,1, 11.8,1,1, 18.965, 10642.209, 238.522, 52683.677 21/06/10,16:47:33,12,09,1, 11.8,1,1, 18.965, 10642.189, 238.528, 52683.657 21/06/10,16:47:33,13,09,1, 11.8,1,1, 18.965, 10642.184, 238.549, 52683.692 21/06/10,16:47:33,14,09,1, 11.8,1,1, 18.965, 10642.209, 238.588, 52684.036 21/06/10,16:47:33,15,09,1, 11.8,1,1, 18.965, 10642.197, 238.548, 52683.766 21/06/10,16:47:33,16,09,1, 11.8,1,1, 18.965, 10642.238, 238.562, 52683.756 21/06/10,16:47:33,17,09,1, 11.8,1,1, 18.965, 10642.256, 238.568, 52683.715 21/06/10,16:47:33,18,09,1, 11.8,1,1, 18.965, 10642.264, 238.564, 52683.596 21/06/10,16:47:33,19,09,1, 11.8,1,1, 18.965, 10642.229, 238.615, 52683.794 21/06/10,16:47:34,00,09,1, 11.8,1,1, 18.961, 10642.225, 238.615, 52683.794 21/06/10,16:47:34,01,09,1, 11.8,1,1, 18.961, 10642.273, 238.620, 52683.746 21/06/10,16:47:34,02,09,1, 11.8,1,1, 18.961, 10642.268, 238.604, 52683.737 21/06/10,16:47:34,03,09,1, 11.8,1,1, 18.961, 10642.316, 238.597, 52683.720 21/06/10,16:47:34,04,09,1, 11.8,1,1, 18.961, 10642.299, 238.615, 52683.699 21/06/10,16:47:34,05,09,1, 11.8,1,1, 18.961, 10642.321, 238.608, 52683.709 21/06/10,16:47:34,06,09,1, 11.8,1,1, 18.961, 10642.312, 238.625, 52683.731 21/06/10,16:47:34,07,09,1, 11.8,1,1, 18.961, 10642.313, 238.598, 52683.732 21/06/10,16:47:34,08,09,1, 11.8,1,1, 18.961, 10642.321, 238.626, 52683.745 21/06/10,16:47:34,09,09,1, 11.8,1,1, 18.961, 10642.337, 238.605, 52683.766 21/06/10,16:47:34,10,09,1, 11.8,1,1, 18.961, 10642.322, 238.638, 52683.729 21/06/10,16:47:34,11,09,1, 11.8,1,1, 18.961, 10642.343, 238.613, 52683.780 21/06/10,16:47:34,12,09,1, 11.8,1,1, 18.961, 10642.331, 238.626, 52683.798 21/06/10,16:47:34,13,09,1, 11.8,1,1, 18.961, 10642.347, 238.663, 52683.781 21/06/10,16:47:34,14,09,1, 11.8,1,1, 18.961, 10642.355, 238.673, 52683.764 21/06/10,16:47:34,15,09,1, 11.8,1,1, 18.961, 10642.339, 238.654, 52683.779 21/06/10,16:47:34,16,09,1, 11.8,1,1, 18.961, 10642.374, 238.656, 52683.784 21/06/10,16:47:34,17,09,1, 11.8,1,1, 18.961, 10642.338, 238.640, 52683.762 21/06/10,16:47:34,18,09,1, 11.8,1,1, 18.961, 10642.361, 238.710, 52683.798 21/06/10,16:47:34,19,09,1, 11.8,1,1, 18.961, 10642.358, 238.709, 52683.734 21/06/10,16:47:35,00,09,1, 11.8,1,1, 18.962, 10642.350, 238.709, 52683.734 21/06/10,16:47:35,01,09,1, 11.8,1,1, 18.962, 10642.334, 238.722, 52683.782 21/06/10,16:47:35,02,09,1, 11.8,1,1, 18.962, 10642.338, 238.724, 52683.790 21/06/10,16:47:35,03,09,1, 11.8,1,1, 18.962, 10642.310, 238.756, 52683.765 21/06/10,16:47:35,04,09,1, 11.8,1,1, 18.962, 10642.296, 238.738, 52683.814 21/06/10,16:47:35,05,09,1, 11.8,1,1, 18.962, 10642.282, 238.735, 52683.772 21/06/10,16:47:35,06,09,1, 11.8,1,1, 18.962, 10642.303, 238.749, 52683.808 21/06/10,16:47:35,07,09,1, 11.8,1,1, 18.962, 10642.292, 238.729, 52683.766 21/06/10,16:47:35,08,09,1, 11.8,1,1, 18.962, 10642.305, 238.710, 52683.791 21/06/10,16:47:35,09,09,1, 11.8,1,1, 18.962, 10642.314, 238.737, 52683.812 21/06/10,16:47:35,10,09,1, 11.8,1,1, 18.962, 10642.307, 238.719, 52683.779 21/06/10,16:47:35,11,09,1, 11.8,1,1, 18.962, 10642.331, 238.745, 52683.798 21/06/10,16:47:35,12,09,1, 11.8,1,1, 18.962, 10642.350, 238.731, 52683.790 21/06/10,16:47:35,13,09,1, 11.8,1,1, 18.962, 10642.360, 238.747, 52683.781 21/06/10,16:47:35,14,09,1, 11.8,1,1, 18.962, 10642.359, 238.765, 52683.767 21/06/10,16:47:35,15,09,1, 11.8,1,1, 18.962, 10642.398, 238.759, 52683.764 21/06/10,16:47:35,16,09,1, 11.8,1,1, 18.962, 10642.392, 238.755, 52683.789 21/06/10,16:47:35,17,09,1, 11.8,1,1, 18.962, 10642.406, 238.766, 52683.816 21/06/10,16:47:35,18,09,1, 11.8,1,1, 18.962, 10642.417, 238.741, 52683.784 21/06/10,16:47:35,19,09,1, 11.8,1,1, 18.962, 10642.413, 238.783, 52683.791 21/06/10,16:47:36,00,09,1, 11.9,1,1, 18.962, 10642.408, 238.783, 52683.791 21/06/10,16:47:36,01,09,1, 11.9,1,1, 18.962, 10642.431, 238.760, 52683.772 21/06/10,16:47:36,02,09,1, 11.9,1,1, 18.962, 10642.455, 238.766, 52683.804 21/06/10,16:47:36,03,09,1, 11.9,1,1, 18.962, 10642.456, 238.776, 52683.844 21/06/10,16:47:36,04,09,1, 11.9,1,1, 18.962, 10642.420, 238.733, 52683.801 21/06/10,16:47:36,05,09,1, 11.9,1,1, 18.962, 10642.423, 238.772, 52683.827 21/06/10,16:47:36,06,09,1, 11.9,1,1, 18.962, 10642.429, 238.759, 52683.813 21/06/10,16:47:36,07,09,1, 11.9,1,1, 18.962, 10642.390, 238.742, 52683.807 21/06/10,16:47:36,08,09,1, 11.9,1,1, 18.962, 10642.401, 238.745, 52683.774 21/06/10,16:47:36,09,09,1, 11.9,1,1, 18.962, 10642.387, 238.754, 52683.832 21/06/10,16:47:36,10,09,1, 11.9,1,1, 18.962, 10642.416, 238.768, 52683.814 21/06/10,16:47:36,11,09,1, 11.9,1,1, 18.962, 10642.406, 238.744, 52683.829 21/06/10,16:47:36,12,09,1, 11.9,1,1, 18.962, 10642.379, 238.747, 52683.820 21/06/10,16:47:36,13,09,1, 11.9,1,1, 18.962, 10642.388, 238.760, 52683.821 21/06/10,16:47:36,14,09,1, 11.9,1,1, 18.962, 10642.404, 238.753, 52683.854 21/06/10,16:47:36,15,09,1, 11.9,1,1, 18.962, 10642.411, 238.745, 52683.843 21/06/10,16:47:36,16,09,1, 11.9,1,1, 18.962, 10642.386, 238.783, 52683.855 21/06/10,16:47:36,17,09,1, 11.9,1,1, 18.962, 10642.377, 238.773, 52683.815 21/06/10,16:47:36,18,09,1, 11.9,1,1, 18.962, 10642.373, 238.770, 52683.810 21/06/10,16:47:36,19,09,1, 11.9,1,1, 18.962, 10642.387, 238.818, 52683.848 21/06/10,16:47:37,00,09,1, 11.9,1,1, 18.965, 10642.383, 238.818, 52683.848 21/06/10,16:47:37,01,09,1, 11.9,1,1, 18.965, 10642.376, 238.793, 52683.810 21/06/10,16:47:37,02,09,1, 11.9,1,1, 18.965, 10642.389, 238.788, 52683.840 21/06/10,16:47:37,03,09,1, 11.9,1,1, 18.965, 10642.366, 238.800, 52683.817 21/06/10,16:47:37,04,09,1, 11.9,1,1, 18.965, 10642.358, 238.796, 52683.814 21/06/10,16:47:37,05,09,1, 11.9,1,1, 18.965, 10642.359, 238.767, 52683.793 21/06/10,16:47:37,06,09,1, 11.9,1,1, 18.965, 10642.342, 238.786, 52683.819 21/06/10,16:47:37,07,09,1, 11.9,1,1, 18.965, 10642.326, 238.799, 52683.846 21/06/10,16:47:37,08,09,1, 11.9,1,1, 18.965, 10642.329, 238.805, 52683.870 21/06/10,16:47:37,09,09,1, 11.9,1,1, 18.965, 10642.327, 238.778, 52683.863 21/06/10,16:47:37,10,09,1, 11.9,1,1, 18.965, 10642.312, 238.749, 52683.857 21/06/10,16:47:37,11,09,1, 11.9,1,1, 18.965, 10642.288, 238.771, 52683.828 21/06/10,16:47:37,12,09,1, 11.9,1,1, 18.965, 10642.281, 238.767, 52683.867 21/06/10,16:47:37,13,09,1, 11.9,1,1, 18.965, 10642.277, 238.755, 52683.863 21/06/10,16:47:37,14,09,1, 11.9,1,1, 18.965, 10642.260, 238.752, 52683.894 21/06/10,16:47:37,15,09,1, 11.9,1,1, 18.965, 10642.237, 238.745, 52683.880 21/06/10,16:47:37,16,09,1, 11.9,1,1, 18.965, 10642.220, 238.730, 52683.853 21/06/10,16:47:37,17,09,1, 11.9,1,1, 18.965, 10642.255, 238.730, 52683.855 21/06/10,16:47:37,18,09,1, 11.9,1,1, 18.965, 10642.245, 238.719, 52683.849 21/06/10,16:47:37,19,09,1, 11.9,1,1, 18.965, 10642.204, 238.724, 52683.834 21/06/10,16:47:38,00,09,1, 11.9,1,1, 18.964, 10642.200, 238.724, 52683.834 21/06/10,16:47:38,01,09,1, 11.9,1,1, 18.964, 10642.257, 238.736, 52683.844 21/06/10,16:47:38,02,09,1, 11.9,1,1, 18.964, 10642.222, 238.734, 52683.868 21/06/10,16:47:38,03,09,1, 11.9,1,1, 18.964, 10642.260, 238.714, 52683.847 21/06/10,16:47:38,04,09,1, 11.9,1,1, 18.964, 10642.243, 238.744, 52683.811 21/06/10,16:47:38,05,09,1, 11.9,1,1, 18.964, 10642.267, 238.753, 52683.893 21/06/10,16:47:38,06,09,1, 11.9,1,1, 18.964, 10642.277, 238.751, 52683.853 21/06/10,16:47:38,07,09,1, 11.9,1,1, 18.964, 10642.286, 238.772, 52683.880 21/06/10,16:47:38,08,09,1, 11.9,1,1, 18.964, 10642.304, 238.792, 52683.881 21/06/10,16:47:38,09,09,1, 11.9,1,1, 18.964, 10642.308, 238.802, 52683.855 21/06/10,16:47:38,10,09,1, 11.9,1,1, 18.964, 10642.298, 238.791, 52683.887 21/06/10,16:47:38,11,09,1, 11.9,1,1, 18.964, 10642.335, 238.794, 52683.875 21/06/10,16:47:38,12,09,1, 11.9,1,1, 18.964, 10642.342, 238.793, 52683.786 21/06/10,16:47:38,13,09,1, 11.9,1,1, 18.964, 10642.293, 238.800, 52683.817 21/06/10,16:47:38,14,09,1, 11.9,1,1, 18.964, 10642.320, 238.830, 52683.898 21/06/10,16:47:38,15,09,1, 11.9,1,1, 18.964, 10642.342, 238.823, 52683.937 21/06/10,16:47:38,16,09,1, 11.9,1,1, 18.964, 10642.315, 238.835, 52683.876 21/06/10,16:47:38,17,09,1, 11.9,1,1, 18.964, 10642.338, 238.829, 52683.851 21/06/10,16:47:38,18,09,1, 11.9,1,1, 18.964, 10642.329, 238.822, 52683.890 21/06/10,16:47:38,19,09,1, 11.9,1,1, 18.964, 10642.361, 238.866, 52683.886 21/06/10,16:47:39,00,09,1, 11.9,1,1, 18.964, 10642.358, 238.866, 52683.886 21/06/10,16:47:39,01,09,1, 11.9,1,1, 18.964, 10642.309, 238.849, 52683.870 21/06/10,16:47:39,02,09,1, 11.9,1,1, 18.964, 10642.317, 238.851, 52683.936 21/06/10,16:47:39,03,09,1, 11.9,1,1, 18.964, 10642.315, 238.807, 52683.865 21/06/10,16:47:39,04,09,1, 11.9,1,1, 18.964, 10642.324, 238.874, 52683.913 21/06/10,16:47:39,05,09,1, 11.9,1,1, 18.964, 10642.341, 238.828, 52683.927 21/06/10,16:47:39,06,09,1, 11.9,1,1, 18.964, 10642.332, 238.814, 52683.906 21/06/10,16:47:39,07,09,1, 11.9,1,1, 18.964, 10642.289, 238.808, 52683.877 21/06/10,16:47:39,08,09,1, 11.9,1,1, 18.964, 10642.300, 238.824, 52683.929 21/06/10,16:47:39,09,09,1, 11.9,1,1, 18.964, 10642.305, 238.854, 52683.918 21/06/10,16:47:39,10,09,1, 11.9,1,1, 18.964, 10642.317, 238.847, 52683.963 21/06/10,16:47:39,11,09,1, 11.9,1,1, 18.964, 10642.342, 238.809, 52683.932 21/06/10,16:47:39,12,09,1, 11.9,1,1, 18.964, 10642.338, 238.824, 52683.915 21/06/10,16:47:39,13,09,1, 11.9,1,1, 18.964, 10642.326, 238.842, 52683.938 21/06/10,16:47:39,14,09,1, 11.9,1,1, 18.964, 10642.346, 238.825, 52684.037 21/06/10,16:47:39,15,09,1, 11.9,1,1, 18.964, 10642.337, 238.803, 52683.840 21/06/10,16:47:39,16,09,1, 11.9,1,1, 18.964, 10642.326, 238.811, 52683.893 21/06/10,16:47:39,17,09,1, 11.9,1,1, 18.964, 10642.349, 238.821, 52683.910 21/06/10,16:47:39,18,09,1, 11.9,1,1, 18.964, 10642.338, 238.819, 52683.925 21/06/10,16:47:39,19,09,1, 11.9,1,1, 18.964, 10642.340, 238.847, 52683.957 21/06/10,16:47:40,00,09,1, 11.9,1,1, 18.959, 10642.333, 238.847, 52683.957 21/06/10,16:47:40,01,09,1, 11.9,1,1, 18.959, 10642.342, 238.865, 52683.972 21/06/10,16:47:40,02,09,1, 11.9,1,1, 18.959, 10642.351, 238.844, 52683.952 21/06/10,16:47:40,03,09,1, 11.9,1,1, 18.959, 10642.334, 238.872, 52683.953 21/06/10,16:47:40,04,09,1, 11.9,1,1, 18.959, 10642.324, 238.892, 52683.946 21/06/10,16:47:40,05,09,1, 11.9,1,1, 18.959, 10642.328, 238.871, 52683.984 21/06/10,16:47:40,06,09,1, 11.9,1,1, 18.959, 10642.317, 238.837, 52683.899 21/06/10,16:47:40,07,09,1, 11.9,1,1, 18.959, 10642.321, 238.840, 52683.976 21/06/10,16:47:40,08,09,1, 11.9,1,1, 18.959, 10642.318, 238.832, 52683.957 21/06/10,16:47:40,09,09,1, 11.9,1,1, 18.959, 10642.319, 238.830, 52683.913 21/06/10,16:47:40,10,09,1, 11.9,1,1, 18.959, 10642.315, 238.871, 52683.945 21/06/10,16:47:40,11,09,1, 11.9,1,1, 18.959, 10642.297, 238.844, 52683.962 21/06/10,16:47:40,12,09,1, 11.9,1,1, 18.959, 10642.310, 238.855, 52683.976 21/06/10,16:47:40,13,09,1, 11.9,1,1, 18.959, 10642.317, 238.862, 52683.956 21/06/10,16:47:40,14,09,1, 11.9,1,1, 18.959, 10642.332, 238.869, 52683.953 21/06/10,16:47:40,15,09,1, 11.9,1,1, 18.959, 10642.303, 238.849, 52683.908 21/06/10,16:47:40,16,09,1, 11.9,1,1, 18.959, 10642.307, 238.883, 52683.943 21/06/10,16:47:40,17,09,1, 11.9,1,1, 18.959, 10642.317, 238.874, 52683.915 21/06/10,16:47:40,18,09,1, 11.9,1,1, 18.959, 10642.321, 238.895, 52683.929 21/06/10,16:47:40,19,09,1, 11.9,1,1, 18.959, 10642.322, 238.904, 52683.924 21/06/10,16:47:41,00,09,1, 11.8,1,1, 18.966, 10642.316, 238.904, 52683.924 21/06/10,16:47:41,01,09,1, 11.8,1,1, 18.966, 10642.293, 238.910, 52683.938 21/06/10,16:47:41,02,09,1, 11.8,1,1, 18.966, 10642.322, 238.913, 52683.940 21/06/10,16:47:41,03,09,1, 11.8,1,1, 18.966, 10642.291, 238.880, 52683.937 21/06/10,16:47:41,04,09,1, 11.8,1,1, 18.966, 10642.306, 238.896, 52683.963 21/06/10,16:47:41,05,09,1, 11.8,1,1, 18.966, 10642.336, 238.900, 52683.969 21/06/10,16:47:41,06,09,1, 11.8,1,1, 18.966, 10642.311, 238.858, 52683.939 21/06/10,16:47:41,07,09,1, 11.8,1,1, 18.966, 10642.297, 238.891, 52683.961 21/06/10,16:47:41,08,09,1, 11.8,1,1, 18.966, 10642.298, 238.889, 52683.942 21/06/10,16:47:41,09,09,1, 11.8,1,1, 18.966, 10642.324, 238.907, 52683.992 21/06/10,16:47:41,10,09,1, 11.8,1,1, 18.966, 10642.319, 238.900, 52683.978 21/06/10,16:47:41,11,09,1, 11.8,1,1, 18.966, 10642.303, 238.879, 52683.973 21/06/10,16:47:41,12,09,1, 11.8,1,1, 18.966, 10642.305, 238.885, 52683.997 21/06/10,16:47:41,13,09,1, 11.8,1,1, 18.966, 10642.315, 238.911, 52683.984 21/06/10,16:47:41,14,09,1, 11.8,1,1, 18.966, 10642.320, 238.886, 52683.995 21/06/10,16:47:41,15,09,1, 11.8,1,1, 18.966, 10642.311, 238.881, 52683.991 21/06/10,16:47:41,16,09,1, 11.8,1,1, 18.966, 10642.311, 238.910, 52683.972 21/06/10,16:47:41,17,09,1, 11.8,1,1, 18.966, 10642.311, 238.906, 52684.002 21/06/10,16:47:41,18,09,1, 11.8,1,1, 18.966, 10642.299, 238.896, 52683.976 21/06/10,16:47:41,19,09,1, 11.8,1,1, 18.966, 10642.273, 238.906, 52683.972 21/06/10,16:47:42,00,09,1, 11.8,1,1, 18.965, 10642.266, 238.906, 52683.972 21/06/10,16:47:42,01,09,1, 11.8,1,1, 18.965, 10642.286, 238.921, 52683.942 21/06/10,16:47:42,02,09,1, 11.8,1,1, 18.965, 10642.277, 238.927, 52683.975 21/06/10,16:47:42,03,09,1, 11.8,1,1, 18.965, 10642.279, 238.921, 52683.957 21/06/10,16:47:42,04,09,1, 11.8,1,1, 18.965, 10642.242, 238.925, 52683.941 21/06/10,16:47:42,05,09,1, 11.8,1,1, 18.965, 10642.231, 238.913, 52683.932 21/06/10,16:47:42,06,09,1, 11.8,1,1, 18.965, 10642.238, 238.921, 52683.964 21/06/10,16:47:42,07,09,1, 11.8,1,1, 18.965, 10642.224, 238.925, 52683.969 21/06/10,16:47:42,08,09,1, 11.8,1,1, 18.965, 10642.246, 238.938, 52683.985 21/06/10,16:47:42,09,09,1, 11.8,1,1, 18.965, 10642.236, 238.907, 52683.966 21/06/10,16:47:42,10,09,1, 11.8,1,1, 18.965, 10642.208, 238.944, 52683.920 21/06/10,16:47:42,11,09,1, 11.8,1,1, 18.965, 10642.216, 238.951, 52683.988 21/06/10,16:47:42,12,09,1, 11.8,1,1, 18.965, 10642.215, 238.931, 52683.972 21/06/10,16:47:42,13,09,1, 11.8,1,1, 18.965, 10642.224, 238.932, 52683.969 21/06/10,16:47:42,14,09,1, 11.8,1,1, 18.965, 10642.260, 238.912, 52684.006 21/06/10,16:47:42,15,09,1, 11.8,1,1, 18.965, 10642.238, 238.937, 52683.987 21/06/10,16:47:42,16,09,1, 11.8,1,1, 18.965, 10642.243, 238.950, 52683.984 21/06/10,16:47:42,17,09,1, 11.8,1,1, 18.965, 10642.266, 238.953, 52683.976 21/06/10,16:47:42,18,09,1, 11.8,1,1, 18.965, 10642.286, 238.928, 52683.999 21/06/10,16:47:42,19,09,1, 11.8,1,1, 18.965, 10642.275, 238.969, 52684.013 21/06/10,16:47:43,00,09,1, 11.9,1,1, 18.965, 10642.266, 238.969, 52684.013 21/06/10,16:47:43,01,09,1, 11.9,1,1, 18.965, 10642.260, 238.969, 52684.004 21/06/10,16:47:43,02,09,1, 11.9,1,1, 18.965, 10642.269, 238.995, 52684.040 21/06/10,16:47:43,03,09,1, 11.9,1,1, 18.965, 10642.259, 238.947, 52684.024 21/06/10,16:47:43,04,09,1, 11.9,1,1, 18.965, 10642.244, 238.950, 52684.023 21/06/10,16:47:43,05,09,1, 11.9,1,1, 18.965, 10642.247, 238.997, 52684.020 21/06/10,16:47:43,06,09,1, 11.9,1,1, 18.965, 10642.247, 238.955, 52684.039 21/06/10,16:47:43,07,09,1, 11.9,1,1, 18.965, 10642.259, 238.971, 52684.002 21/06/10,16:47:43,08,09,1, 11.9,1,1, 18.965, 10642.253, 238.990, 52684.035 21/06/10,16:47:43,09,09,1, 11.9,1,1, 18.965, 10642.241, 238.944, 52683.983 21/06/10,16:47:43,10,09,1, 11.9,1,1, 18.965, 10642.242, 238.984, 52684.050 21/06/10,16:47:43,11,09,1, 11.9,1,1, 18.965, 10642.245, 238.967, 52684.031 21/06/10,16:47:43,12,09,1, 11.9,1,1, 18.965, 10642.210, 238.975, 52684.046 21/06/10,16:47:43,13,09,1, 11.9,1,1, 18.965, 10642.181, 238.997, 52684.007 21/06/10,16:47:43,14,09,1, 11.9,1,1, 18.965, 10642.210, 238.967, 52684.050 21/06/10,16:47:43,15,09,1, 11.9,1,1, 18.965, 10642.213, 238.981, 52684.071 21/06/10,16:47:43,16,09,1, 11.9,1,1, 18.965, 10642.196, 238.962, 52684.035 21/06/10,16:47:43,17,09,1, 11.9,1,1, 18.965, 10642.178, 238.941, 52684.030 21/06/10,16:47:43,18,09,1, 11.9,1,1, 18.965, 10642.184, 238.958, 52684.008 21/06/10,16:47:43,19,09,1, 11.9,1,1, 18.965, 10642.177, 238.933, 52684.046 21/06/10,16:47:44,00,08,1, 11.9,1,1, 18.963, 10642.174, 238.933, 52684.046 21/06/10,16:47:44,01,08,1, 11.9,1,1, 18.963, 10642.222, 238.935, 52684.030 21/06/10,16:47:44,02,08,1, 11.9,1,1, 18.963, 10642.186, 238.908, 52684.036 21/06/10,16:47:44,03,08,1, 11.9,1,1, 18.963, 10642.215, 238.904, 52684.075 21/06/10,16:47:44,04,08,1, 11.9,1,1, 18.963, 10642.206, 238.900, 52683.771 21/06/10,16:47:44,05,08,1, 11.9,1,1, 18.963, 10642.184, 238.933, 52684.087 21/06/10,16:47:44,06,08,1, 11.9,1,1, 18.963, 10642.195, 238.945, 52684.106 21/06/10,16:47:44,07,08,1, 11.9,1,1, 18.963, 10642.190, 238.931, 52684.068 21/06/10,16:47:44,08,08,1, 11.9,1,1, 18.963, 10642.177, 238.906, 52684.032 21/06/10,16:47:44,09,08,1, 11.9,1,1, 18.963, 10642.190, 238.911, 52684.063 21/06/10,16:47:44,10,08,1, 11.9,1,1, 18.963, 10642.174, 238.930, 52684.031 21/06/10,16:47:44,11,08,1, 11.9,1,1, 18.963, 10642.161, 238.895, 52684.055 21/06/10,16:47:44,12,08,1, 11.9,1,1, 18.963, 10642.161, 238.884, 52684.048 21/06/10,16:47:44,13,08,1, 11.9,1,1, 18.963, 10642.142, 238.888, 52684.021 21/06/10,16:47:44,14,08,1, 11.9,1,1, 18.963, 10642.103, 238.893, 52684.070 21/06/10,16:47:44,15,08,1, 11.9,1,1, 18.963, 10642.098, 238.893, 52684.028 21/06/10,16:47:44,16,08,1, 11.9,1,1, 18.963, 10642.111, 238.915, 52684.038 21/06/10,16:47:44,17,08,1, 11.9,1,1, 18.963, 10642.101, 238.908, 52684.075 21/06/10,16:47:44,18,08,1, 11.9,1,1, 18.963, 10642.101, 238.921, 52684.065 21/06/10,16:47:44,19,08,1, 11.9,1,1, 18.963, 10642.073, 238.904, 52684.002 21/06/10,16:47:45,00,09,1, 11.9,1,1, 18.966, 10642.066, 238.904, 52684.002 21/06/10,16:47:45,01,09,1, 11.9,1,1, 18.966, 10642.075, 238.870, 52684.039 21/06/10,16:47:45,02,09,1, 11.9,1,1, 18.966, 10642.082, 238.888, 52684.050 21/06/10,16:47:45,03,09,1, 11.9,1,1, 18.966, 10642.071, 238.879, 52684.061 21/06/10,16:47:45,04,09,1, 11.9,1,1, 18.966, 10642.095, 238.869, 52684.058 21/06/10,16:47:45,05,09,1, 11.9,1,1, 18.966, 10642.058, 238.853, 52684.087 21/06/10,16:47:45,06,09,1, 11.9,1,1, 18.966, 10642.057, 238.848, 52684.015 21/06/10,16:47:45,07,09,1, 11.9,1,1, 18.966, 10642.070, 238.849, 52684.092 21/06/10,16:47:45,08,09,1, 11.9,1,1, 18.966, 10642.094, 238.864, 52684.105 21/06/10,16:47:45,09,09,1, 11.9,1,1, 18.966, 10642.062, 238.863, 52684.043 21/06/10,16:47:45,10,09,1, 11.9,1,1, 18.966, 10642.093, 238.884, 52684.040 21/06/10,16:47:45,11,09,1, 11.9,1,1, 18.966, 10642.140, 238.890, 52684.076 21/06/10,16:47:45,12,09,1, 11.9,1,1, 18.966, 10642.126, 238.906, 52684.121 21/06/10,16:47:45,13,09,1, 11.9,1,1, 18.966, 10642.128, 238.902, 52684.093 21/06/10,16:47:45,14,09,1, 11.9,1,1, 18.966, 10642.127, 238.945, 52684.100 21/06/10,16:47:45,15,09,1, 11.9,1,1, 18.966, 10642.129, 238.947, 52684.110 21/06/10,16:47:45,16,09,1, 11.9,1,1, 18.966, 10642.130, 238.956, 52684.084 21/06/10,16:47:45,17,09,1, 11.9,1,1, 18.966, 10642.150, 238.957, 52684.024 21/06/10,16:47:45,18,09,1, 11.9,1,1, 18.966, 10642.158, 238.958, 52684.100 21/06/10,16:47:45,19,09,1, 11.9,1,1, 18.966, 10642.168, 238.988, 52684.116 21/06/10,16:47:46,00,09,1, 11.9,1,1, 18.963, 10642.166, 238.988, 52684.116 21/06/10,16:47:46,01,09,1, 11.9,1,1, 18.963, 10642.183, 239.014, 52684.077 21/06/10,16:47:46,02,09,1, 11.9,1,1, 18.963, 10642.180, 239.000, 52684.076 21/06/10,16:47:46,03,09,1, 11.9,1,1, 18.963, 10642.154, 239.011, 52684.086 21/06/10,16:47:46,04,09,1, 11.9,1,1, 18.963, 10642.142, 239.047, 52684.109 21/06/10,16:47:46,05,09,1, 11.9,1,1, 18.963, 10642.138, 239.021, 52684.124 21/06/10,16:47:46,06,09,1, 11.9,1,1, 18.963, 10642.146, 239.015, 52684.117 21/06/10,16:47:46,07,09,1, 11.9,1,1, 18.963, 10642.125, 239.004, 52684.093 21/06/10,16:47:46,08,09,1, 11.9,1,1, 18.963, 10642.100, 238.980, 52684.070 21/06/10,16:47:46,09,09,1, 11.9,1,1, 18.963, 10642.099, 238.980, 52684.132 21/06/10,16:47:46,10,09,1, 11.9,1,1, 18.963, 10642.092, 239.007, 52684.158 21/06/10,16:47:46,11,09,1, 11.9,1,1, 18.963, 10642.071, 238.959, 52684.141 21/06/10,16:47:46,12,09,1, 11.9,1,1, 18.963, 10642.120, 238.965, 52684.123 21/06/10,16:47:46,13,09,1, 11.9,1,1, 18.963, 10642.083, 238.968, 52684.099 21/06/10,16:47:46,14,09,1, 11.9,1,1, 18.963, 10642.081, 238.967, 52684.110 21/06/10,16:47:46,15,09,1, 11.9,1,1, 18.963, 10642.110, 238.955, 52684.121 21/06/10,16:47:46,16,09,1, 11.9,1,1, 18.963, 10642.099, 238.997, 52684.147 21/06/10,16:47:46,17,09,1, 11.9,1,1, 18.963, 10642.131, 239.007, 52684.160 21/06/10,16:47:46,18,09,1, 11.9,1,1, 18.963, 10642.123, 238.996, 52684.100 21/06/10,16:47:46,19,09,1, 11.9,1,1, 18.963, 10642.153, 239.004, 52684.124 21/06/10,16:47:47,00,09,1, 11.9,1,1, 18.964, 10642.149, 239.004, 52684.124 21/06/10,16:47:47,01,09,1, 11.9,1,1, 18.964, 10642.148, 239.033, 52684.135 21/06/10,16:47:47,02,09,1, 11.9,1,1, 18.964, 10642.120, 239.024, 52684.141 21/06/10,16:47:47,03,09,1, 11.9,1,1, 18.964, 10642.119, 239.024, 52684.188 21/06/10,16:47:47,04,09,1, 11.9,1,1, 18.964, 10642.137, 239.009, 52684.205 21/06/10,16:47:47,05,09,1, 11.9,1,1, 18.964, 10642.116, 239.031, 52684.152 21/06/10,16:47:47,06,09,1, 11.9,1,1, 18.964, 10642.109, 239.011, 52684.162 21/06/10,16:47:47,07,09,1, 11.9,1,1, 18.964, 10642.118, 239.053, 52684.183 21/06/10,16:47:47,08,09,1, 11.9,1,1, 18.964, 10642.104, 239.017, 52684.186 21/06/10,16:47:47,09,09,1, 11.9,1,1, 18.964, 10642.106, 239.018, 52684.200 21/06/10,16:47:47,10,09,1, 11.9,1,1, 18.964, 10642.124, 239.033, 52684.150 21/06/10,16:47:47,11,09,1, 11.9,1,1, 18.964, 10642.110, 239.033, 52684.185 21/06/10,16:47:47,12,09,1, 11.9,1,1, 18.964, 10642.138, 239.017, 52684.138 21/06/10,16:47:47,13,09,1, 11.9,1,1, 18.964, 10642.108, 239.046, 52684.159 21/06/10,16:47:47,14,09,1, 11.9,1,1, 18.964, 10642.137, 239.069, 52684.158 21/06/10,16:47:47,15,09,1, 11.9,1,1, 18.964, 10642.129, 239.068, 52684.179 21/06/10,16:47:47,16,09,1, 11.9,1,1, 18.964, 10642.132, 239.070, 52684.154 21/06/10,16:47:47,17,09,1, 11.9,1,1, 18.964, 10642.127, 239.051, 52684.181 21/06/10,16:47:47,18,09,1, 11.9,1,1, 18.964, 10642.153, 239.076, 52684.179 21/06/10,16:47:47,19,09,1, 11.9,1,1, 18.964, 10642.140, 239.046, 52684.177 21/06/10,16:47:48,00,09,1, 11.9,1,1, 18.963, 10642.133, 239.046, 52684.177 21/06/10,16:47:48,01,09,1, 11.9,1,1, 18.963, 10642.117, 239.052, 52684.155 21/06/10,16:47:48,02,09,1, 11.9,1,1, 18.963, 10642.117, 239.085, 52684.184 21/06/10,16:47:48,03,09,1, 11.9,1,1, 18.963, 10642.124, 239.070, 52684.163 21/06/10,16:47:48,04,09,1, 11.9,1,1, 18.963, 10642.089, 239.062, 52684.128 21/06/10,16:47:48,05,09,1, 11.9,1,1, 18.963, 10642.090, 239.047, 52684.152 21/06/10,16:47:48,06,09,1, 11.9,1,1, 18.963, 10642.085, 239.040, 52684.153 21/06/10,16:47:48,07,09,1, 11.9,1,1, 18.963, 10642.116, 239.047, 52684.157 21/06/10,16:47:48,08,09,1, 11.9,1,1, 18.963, 10642.098, 239.038, 52684.147 21/06/10,16:47:48,09,09,1, 11.9,1,1, 18.963, 10642.107, 239.034, 52684.169 21/06/10,16:47:48,10,09,1, 11.9,1,1, 18.963, 10642.072, 239.027, 52684.188 21/06/10,16:47:48,11,09,1, 11.9,1,1, 18.963, 10642.105, 239.062, 52684.175 21/06/10,16:47:48,12,09,1, 11.9,1,1, 18.963, 10642.106, 239.048, 52684.165 21/06/10,16:47:48,13,09,1, 11.9,1,1, 18.963, 10642.100, 239.078, 52684.181 21/06/10,16:47:48,14,09,1, 11.9,1,1, 18.963, 10642.067, 239.085, 52684.213 21/06/10,16:47:48,15,09,1, 11.9,1,1, 18.963, 10642.097, 239.050, 52684.196 21/06/10,16:47:48,16,09,1, 11.9,1,1, 18.963, 10642.094, 239.070, 52684.190 21/06/10,16:47:48,17,09,1, 11.9,1,1, 18.963, 10642.051, 239.057, 52684.209 21/06/10,16:47:48,18,09,1, 11.9,1,1, 18.963, 10642.059, 239.060, 52684.183 21/06/10,16:47:48,19,09,1, 11.9,1,1, 18.963, 10642.042, 239.068, 52684.139 21/06/10,16:47:49,00,09,1, 11.8,1,1, 18.967, 10642.041, 239.068, 52684.139 21/06/10,16:47:49,01,09,1, 11.8,1,1, 18.967, 10642.029, 239.077, 52684.202 21/06/10,16:47:49,02,09,1, 11.8,1,1, 18.967, 10642.059, 239.053, 52684.218 21/06/10,16:47:49,03,09,1, 11.8,1,1, 18.967, 10642.043, 239.084, 52684.218 21/06/10,16:47:49,04,09,1, 11.8,1,1, 18.967, 10642.057, 239.067, 52684.210 21/06/10,16:47:49,05,09,1, 11.8,1,1, 18.967, 10642.037, 239.064, 52684.201 21/06/10,16:47:49,06,09,1, 11.8,1,1, 18.967, 10642.049, 239.086, 52684.211 21/06/10,16:47:49,07,09,1, 11.8,1,1, 18.967, 10642.068, 239.063, 52684.187 21/06/10,16:47:49,08,09,1, 11.8,1,1, 18.967, 10642.067, 239.091, 52684.207 21/06/10,16:47:49,09,09,1, 11.8,1,1, 18.967, 10642.074, 239.052, 52684.189 21/06/10,16:47:49,10,09,1, 11.8,1,1, 18.967, 10642.093, 239.064, 52684.177 21/06/10,16:47:49,11,09,1, 11.8,1,1, 18.967, 10642.097, 239.050, 52684.196 21/06/10,16:47:49,12,09,1, 11.8,1,1, 18.967, 10642.066, 239.072, 52684.185 21/06/10,16:47:49,13,09,1, 11.8,1,1, 18.967, 10642.082, 239.092, 52684.193 21/06/10,16:47:49,14,09,1, 11.8,1,1, 18.967, 10642.101, 239.109, 52684.244 21/06/10,16:47:49,15,09,1, 11.8,1,1, 18.967, 10642.066, 239.102, 52684.213 21/06/10,16:47:49,16,09,1, 11.8,1,1, 18.967, 10642.056, 239.133, 52684.251 21/06/10,16:47:49,17,09,1, 11.8,1,1, 18.967, 10642.064, 239.095, 52684.217 21/06/10,16:47:49,18,09,1, 11.8,1,1, 18.967, 10642.076, 239.117, 52684.222 21/06/10,16:47:49,19,09,1, 11.8,1,1, 18.967, 10642.069, 239.104, 52684.219 21/06/10,16:47:50,00,09,1, 11.8,1,1, 18.967, 10642.066, 239.104, 52684.219 21/06/10,16:47:50,01,09,1, 11.8,1,1, 18.967, 10642.044, 239.123, 52684.245 21/06/10,16:47:50,02,09,1, 11.8,1,1, 18.967, 10642.058, 239.122, 52684.249 21/06/10,16:47:50,03,09,1, 11.8,1,1, 18.967, 10642.058, 239.118, 52684.251 21/06/10,16:47:50,04,09,1, 11.8,1,1, 18.967, 10642.064, 239.135, 52684.271 21/06/10,16:47:50,05,09,1, 11.8,1,1, 18.967, 10642.048, 239.138, 52684.256 21/06/10,16:47:50,06,09,1, 11.8,1,1, 18.967, 10642.058, 239.107, 52684.255 21/06/10,16:47:50,07,09,1, 11.8,1,1, 18.967, 10642.041, 239.114, 52684.215 21/06/10,16:47:50,08,09,1, 11.8,1,1, 18.967, 10642.015, 239.112, 52684.255 21/06/10,16:47:50,09,09,1, 11.8,1,1, 18.967, 10642.033, 239.091, 52684.232 21/06/10,16:47:50,10,09,1, 11.8,1,1, 18.967, 10642.034, 239.125, 52684.241 21/06/10,16:47:50,11,09,1, 11.8,1,1, 18.967, 10642.028, 239.125, 52684.251 21/06/10,16:47:50,12,09,1, 11.8,1,1, 18.967, 10642.050, 239.128, 52684.248 21/06/10,16:47:50,13,09,1, 11.8,1,1, 18.967, 10642.041, 239.130, 52684.251 21/06/10,16:47:50,14,09,1, 11.8,1,1, 18.967, 10642.014, 239.125, 52684.232 21/06/10,16:47:50,15,09,1, 11.8,1,1, 18.967, 10642.003, 239.107, 52684.279 21/06/10,16:47:50,16,09,1, 11.8,1,1, 18.967, 10642.027, 239.089, 52684.277 21/06/10,16:47:50,17,09,1, 11.8,1,1, 18.967, 10641.971, 239.094, 52684.218 21/06/10,16:47:50,18,09,1, 11.8,1,1, 18.967, 10642.001, 239.066, 52684.203 21/06/10,16:47:50,19,09,1, 11.8,1,1, 18.967, 10642.005, 239.073, 52684.254 21/06/10,16:47:51,00,09,1, 11.9,1,1, 18.966, 10641.999, 239.073, 52684.254 21/06/10,16:47:51,01,09,1, 11.9,1,1, 18.966, 10641.999, 239.091, 52684.256 21/06/10,16:47:51,02,09,1, 11.9,1,1, 18.966, 10642.003, 239.101, 52684.263 21/06/10,16:47:51,03,09,1, 11.9,1,1, 18.966, 10642.025, 239.089, 52684.287 21/06/10,16:47:51,04,09,1, 11.9,1,1, 18.966, 10642.030, 239.091, 52684.318 21/06/10,16:47:51,05,09,1, 11.9,1,1, 18.966, 10642.051, 239.086, 52684.297 21/06/10,16:47:51,06,09,1, 11.9,1,1, 18.966, 10642.009, 239.087, 52684.264 21/06/10,16:47:51,07,09,1, 11.9,1,1, 18.966, 10642.020, 239.127, 52684.329 21/06/10,16:47:51,08,09,1, 11.9,1,1, 18.966, 10642.014, 239.134, 52684.296 21/06/10,16:47:51,09,09,1, 11.9,1,1, 18.966, 10642.029, 239.129, 52684.265 21/06/10,16:47:51,10,09,1, 11.9,1,1, 18.966, 10642.010, 239.132, 52684.256 21/06/10,16:47:51,11,09,1, 11.9,1,1, 18.966, 10642.018, 239.120, 52684.239 21/06/10,16:47:51,12,09,1, 11.9,1,1, 18.966, 10642.017, 239.106, 52684.266 21/06/10,16:47:51,13,09,1, 11.9,1,1, 18.966, 10642.004, 239.140, 52684.309 21/06/10,16:47:51,14,09,1, 11.9,1,1, 18.966, 10641.997, 239.133, 52684.274 21/06/10,16:47:51,15,09,1, 11.9,1,1, 18.966, 10641.992, 239.137, 52684.303 21/06/10,16:47:51,16,09,1, 11.9,1,1, 18.966, 10641.988, 239.150, 52684.324 21/06/10,16:47:51,17,09,1, 11.9,1,1, 18.966, 10641.996, 239.175, 52684.313 21/06/10,16:47:51,18,09,1, 11.9,1,1, 18.966, 10641.994, 239.175, 52684.331 21/06/10,16:47:51,19,09,1, 11.9,1,1, 18.966, 10642.011, 239.131, 52684.316 21/06/10,16:47:52,00,09,1, 12.0,1,1, 18.961, 10642.008, 239.131, 52684.316 21/06/10,16:47:52,01,09,1, 12.0,1,1, 18.961, 10641.989, 239.154, 52684.298 21/06/10,16:47:52,02,09,1, 12.0,1,1, 18.961, 10642.004, 239.151, 52684.316 21/06/10,16:47:52,03,09,1, 12.0,1,1, 18.961, 10641.976, 239.135, 52684.290 21/06/10,16:47:52,04,09,1, 12.0,1,1, 18.961, 10641.970, 239.134, 52684.304 21/06/10,16:47:52,05,09,1, 12.0,1,1, 18.961, 10641.975, 239.135, 52684.339 21/06/10,16:47:52,06,09,1, 12.0,1,1, 18.961, 10641.994, 239.121, 52684.294 21/06/10,16:47:52,07,09,1, 12.0,1,1, 18.961, 10641.995, 239.110, 52684.291 21/06/10,16:47:52,08,09,1, 12.0,1,1, 18.961, 10641.995, 239.134, 52684.287 21/06/10,16:47:52,09,09,1, 12.0,1,1, 18.961, 10641.992, 239.122, 52684.327 21/06/10,16:47:52,10,09,1, 12.0,1,1, 18.961, 10641.992, 239.160, 52684.337 21/06/10,16:47:52,11,09,1, 12.0,1,1, 18.961, 10641.970, 239.136, 52684.335 21/06/10,16:47:52,12,09,1, 12.0,1,1, 18.961, 10642.003, 239.139, 52684.337 21/06/10,16:47:52,13,09,1, 12.0,1,1, 18.961, 10642.004, 239.098, 52684.345 21/06/10,16:47:52,14,09,1, 12.0,1,1, 18.961, 10642.004, 239.130, 52684.380 21/06/10,16:47:52,15,09,1, 12.0,1,1, 18.961, 10641.995, 239.115, 52684.329 21/06/10,16:47:52,16,09,1, 12.0,1,1, 18.961, 10641.983, 239.093, 52684.356 21/06/10,16:47:52,17,09,1, 12.0,1,1, 18.961, 10641.984, 239.133, 52684.383 21/06/10,16:47:52,18,09,1, 12.0,1,1, 18.961, 10641.988, 239.145, 52684.393 21/06/10,16:47:52,19,09,1, 12.0,1,1, 18.961, 10641.966, 239.118, 52684.378 21/06/10,16:47:53,00,09,1, 11.8,1,1, 18.968, 10641.966, 239.118, 52684.378 21/06/10,16:47:53,01,09,1, 11.8,1,1, 18.968, 10641.964, 239.140, 52684.332 21/06/10,16:47:53,02,09,1, 11.8,1,1, 18.968, 10641.967, 239.105, 52684.346 21/06/10,16:47:53,03,09,1, 11.8,1,1, 18.968, 10641.983, 239.130, 52684.371 21/06/10,16:47:53,04,09,1, 11.8,1,1, 18.968, 10641.981, 239.133, 52684.358 21/06/10,16:47:53,05,09,1, 11.8,1,1, 18.968, 10641.978, 239.142, 52684.362 21/06/10,16:47:53,06,09,1, 11.8,1,1, 18.968, 10641.988, 239.143, 52684.379 21/06/10,16:47:53,07,09,1, 11.8,1,1, 18.968, 10641.956, 239.154, 52684.358 21/06/10,16:47:53,08,09,1, 11.8,1,1, 18.968, 10641.975, 239.165, 52684.347 21/06/10,16:47:53,09,09,1, 11.8,1,1, 18.968, 10641.969, 239.145, 52684.380 21/06/10,16:47:53,10,09,1, 11.8,1,1, 18.968, 10641.945, 239.151, 52684.406 21/06/10,16:47:53,11,09,1, 11.8,1,1, 18.968, 10641.938, 239.127, 52684.360 21/06/10,16:47:53,12,09,1, 11.8,1,1, 18.968, 10641.943, 239.136, 52684.373 21/06/10,16:47:53,13,09,1, 11.8,1,1, 18.968, 10641.930, 239.140, 52684.362 21/06/10,16:47:53,14,09,1, 11.8,1,1, 18.968, 10641.920, 239.156, 52684.326 21/06/10,16:47:53,15,09,1, 11.8,1,1, 18.968, 10641.931, 239.124, 52684.375 21/06/10,16:47:53,16,09,1, 11.8,1,1, 18.968, 10641.916, 239.135, 52684.376 21/06/10,16:47:53,17,09,1, 11.8,1,1, 18.968, 10641.941, 239.107, 52684.386 21/06/10,16:47:53,18,09,1, 11.8,1,1, 18.968, 10641.894, 239.119, 52684.506 21/06/10,16:47:53,19,09,1, 11.8,1,1, 18.968, 10641.959, 239.094, 52684.430 21/06/10,16:47:54,00,09,1, 11.9,1,1, 18.970, 10641.958, 239.094, 52684.430 21/06/10,16:47:54,01,09,1, 11.9,1,1, 18.970, 10641.896, 239.057, 52684.384 21/06/10,16:47:54,02,09,1, 11.9,1,1, 18.970, 10641.878, 239.077, 52684.392 21/06/10,16:47:54,03,09,1, 11.9,1,1, 18.970, 10641.909, 239.080, 52684.394 21/06/10,16:47:54,04,09,1, 11.9,1,1, 18.970, 10641.879, 239.076, 52684.370 21/06/10,16:47:54,05,09,1, 11.9,1,1, 18.970, 10641.900, 239.103, 52684.404 21/06/10,16:47:54,06,09,1, 11.9,1,1, 18.970, 10641.876, 239.106, 52684.333 21/06/10,16:47:54,07,09,1, 11.9,1,1, 18.970, 10641.920, 239.077, 52684.384 21/06/10,16:47:54,08,09,1, 11.9,1,1, 18.970, 10641.896, 239.117, 52684.403 21/06/10,16:47:54,09,09,1, 11.9,1,1, 18.970, 10641.915, 239.098, 52684.380 21/06/10,16:47:54,10,09,1, 11.9,1,1, 18.970, 10641.916, 239.121, 52684.352 21/06/10,16:47:54,11,09,1, 11.9,1,1, 18.970, 10641.906, 239.115, 52684.356 21/06/10,16:47:54,12,09,1, 11.9,1,1, 18.970, 10641.941, 239.144, 52684.423 21/06/10,16:47:54,13,09,1, 11.9,1,1, 18.970, 10641.942, 239.148, 52684.400 21/06/10,16:47:54,14,09,1, 11.9,1,1, 18.970, 10641.909, 239.188, 52684.422 21/06/10,16:47:54,15,09,1, 11.9,1,1, 18.970, 10641.922, 239.185, 52684.402 21/06/10,16:47:54,16,09,1, 11.9,1,1, 18.970, 10641.927, 239.185, 52684.420 21/06/10,16:47:54,17,09,1, 11.9,1,1, 18.970, 10641.925, 239.196, 52684.409 21/06/10,16:47:54,18,09,1, 11.9,1,1, 18.970, 10641.952, 239.189, 52684.416 21/06/10,16:47:54,19,09,1, 11.9,1,1, 18.970, 10641.955, 239.228, 52684.415 21/06/10,16:47:55,00,09,1, 11.9,1,1, 18.969, 10641.949, 239.228, 52684.415 21/06/10,16:47:55,01,09,1, 11.9,1,1, 18.969, 10641.899, 239.198, 52684.393 21/06/10,16:47:55,02,09,1, 11.9,1,1, 18.969, 10641.931, 239.213, 52684.422 21/06/10,16:47:55,03,09,1, 11.9,1,1, 18.969, 10641.927, 239.180, 52684.414 21/06/10,16:47:55,04,09,1, 11.9,1,1, 18.969, 10641.924, 239.184, 52684.409 21/06/10,16:47:55,05,09,1, 11.9,1,1, 18.969, 10641.922, 239.226, 52684.414 21/06/10,16:47:55,06,09,1, 11.9,1,1, 18.969, 10641.922, 239.224, 52684.432 21/06/10,16:47:55,07,09,1, 11.9,1,1, 18.969, 10641.918, 239.205, 52684.400 21/06/10,16:47:55,08,09,1, 11.9,1,1, 18.969, 10641.900, 239.212, 52684.395 21/06/10,16:47:55,09,09,1, 11.9,1,1, 18.969, 10641.898, 239.240, 52684.415 21/06/10,16:47:55,10,09,1, 11.9,1,1, 18.969, 10641.932, 239.235, 52684.441 21/06/10,16:47:55,11,09,1, 11.9,1,1, 18.969, 10641.917, 239.216, 52684.433 21/06/10,16:47:55,12,09,1, 11.9,1,1, 18.969, 10641.899, 239.202, 52684.428 21/06/10,16:47:55,13,09,1, 11.9,1,1, 18.969, 10641.916, 239.216, 52684.426 21/06/10,16:47:55,14,09,1, 11.9,1,1, 18.969, 10641.913, 239.201, 52684.418 21/06/10,16:47:55,15,09,1, 11.9,1,1, 18.969, 10641.886, 239.234, 52684.384 21/06/10,16:47:55,16,09,1, 11.9,1,1, 18.969, 10641.892, 239.231, 52684.436 21/06/10,16:47:55,17,09,1, 11.9,1,1, 18.969, 10641.893, 239.209, 52684.438 21/06/10,16:47:55,18,09,1, 11.9,1,1, 18.969, 10641.901, 239.216, 52684.401 21/06/10,16:47:55,19,09,1, 11.9,1,1, 18.969, 10641.888, 239.206, 52684.392 21/06/10,16:47:56,00,09,1, 11.8,1,1, 18.965, 10641.882, 239.206, 52684.392 21/06/10,16:47:56,01,09,1, 11.8,1,1, 18.965, 10641.906, 239.203, 52684.471 21/06/10,16:47:56,02,09,1, 11.8,1,1, 18.965, 10641.879, 239.204, 52684.415 21/06/10,16:47:56,03,09,1, 11.8,1,1, 18.965, 10641.881, 239.189, 52684.443 21/06/10,16:47:56,04,09,1, 11.8,1,1, 18.965, 10641.863, 239.190, 52684.375 21/06/10,16:47:56,05,09,1, 11.8,1,1, 18.965, 10641.845, 239.201, 52684.361 21/06/10,16:47:56,06,09,1, 11.8,1,1, 18.965, 10641.866, 239.174, 52684.430 21/06/10,16:47:56,07,09,1, 11.8,1,1, 18.965, 10641.865, 239.196, 52684.426 21/06/10,16:47:56,08,09,1, 11.8,1,1, 18.965, 10641.870, 239.188, 52684.463 21/06/10,16:47:56,09,09,1, 11.8,1,1, 18.965, 10641.878, 239.203, 52684.466 21/06/10,16:47:56,10,09,1, 11.8,1,1, 18.965, 10641.865, 239.192, 52684.454 21/06/10,16:47:56,11,09,1, 11.8,1,1, 18.965, 10641.879, 239.199, 52684.478 21/06/10,16:47:56,12,09,1, 11.8,1,1, 18.965, 10641.875, 239.201, 52684.439 21/06/10,16:47:56,13,09,1, 11.8,1,1, 18.965, 10641.868, 239.194, 52684.448 21/06/10,16:47:56,14,09,1, 11.8,1,1, 18.965, 10641.876, 239.218, 52684.483 21/06/10,16:47:56,15,09,1, 11.8,1,1, 18.965, 10641.874, 239.217, 52684.467 21/06/10,16:47:56,16,09,1, 11.8,1,1, 18.965, 10641.842, 239.202, 52684.444 21/06/10,16:47:56,17,09,1, 11.8,1,1, 18.965, 10641.846, 239.203, 52684.444 21/06/10,16:47:56,18,09,1, 11.8,1,1, 18.965, 10641.853, 239.216, 52684.443 21/06/10,16:47:56,19,09,1, 11.8,1,1, 18.965, 10641.859, 239.209, 52684.480 21/06/10,16:47:57,00,09,1, 11.9,1,1, 18.969, 10641.857, 239.209, 52684.480 21/06/10,16:47:57,01,09,1, 11.9,1,1, 18.969, 10641.870, 239.222, 52684.443 21/06/10,16:47:57,02,09,1, 11.9,1,1, 18.969, 10641.884, 239.234, 52684.496 21/06/10,16:47:57,03,09,1, 11.9,1,1, 18.969, 10641.860, 239.228, 52684.466 21/06/10,16:47:57,04,09,1, 11.9,1,1, 18.969, 10641.858, 239.234, 52684.442 21/06/10,16:47:57,05,09,1, 11.9,1,1, 18.969, 10641.862, 239.232, 52684.479 21/06/10,16:47:57,06,09,1, 11.9,1,1, 18.969, 10641.870, 239.242, 52684.480 21/06/10,16:47:57,07,09,1, 11.9,1,1, 18.969, 10641.851, 239.240, 52684.475 21/06/10,16:47:57,08,09,1, 11.9,1,1, 18.969, 10641.866, 239.263, 52684.490 21/06/10,16:47:57,09,09,1, 11.9,1,1, 18.969, 10641.872, 239.267, 52684.543 21/06/10,16:47:57,10,09,1, 11.9,1,1, 18.969, 10641.883, 239.242, 52684.503 21/06/10,16:47:57,11,09,1, 11.9,1,1, 18.969, 10641.858, 239.249, 52684.486 21/06/10,16:47:57,12,09,1, 11.9,1,1, 18.969, 10641.872, 239.238, 52684.504 21/06/10,16:47:57,13,09,1, 11.9,1,1, 18.969, 10641.866, 239.220, 52684.489 21/06/10,16:47:57,14,09,1, 11.9,1,1, 18.969, 10641.847, 239.234, 52684.518 21/06/10,16:47:57,15,09,1, 11.9,1,1, 18.969, 10641.850, 239.250, 52684.499 21/06/10,16:47:57,16,09,1, 11.9,1,1, 18.969, 10641.832, 239.235, 52684.482 21/06/10,16:47:57,17,09,1, 11.9,1,1, 18.969, 10641.855, 239.237, 52684.463 21/06/10,16:47:57,18,09,1, 11.9,1,1, 18.969, 10641.842, 239.231, 52684.513 21/06/10,16:47:57,19,09,1, 11.9,1,1, 18.969, 10641.848, 239.222, 52684.488 21/06/10,16:47:58,00,09,1, 11.9,1,1, 18.962, 10641.841, 239.222, 52684.488 21/06/10,16:47:58,01,09,1, 11.9,1,1, 18.962, 10641.843, 239.241, 52684.486 21/06/10,16:47:58,02,09,1, 11.9,1,1, 18.962, 10641.782, 239.211, 52684.493 21/06/10,16:47:58,03,09,1, 11.9,1,1, 18.962, 10641.834, 239.246, 52684.509 21/06/10,16:47:58,04,09,1, 11.9,1,1, 18.962, 10641.835, 239.230, 52684.547 21/06/10,16:47:58,05,09,1, 11.9,1,1, 18.962, 10641.813, 239.205, 52684.508 21/06/10,16:47:58,06,09,1, 11.9,1,1, 18.962, 10641.812, 239.229, 52684.505 21/06/10,16:47:58,07,09,1, 11.9,1,1, 18.962, 10641.817, 239.232, 52684.485 21/06/10,16:47:58,08,09,1, 11.9,1,1, 18.962, 10641.820, 239.248, 52684.491 21/06/10,16:47:58,09,09,1, 11.9,1,1, 18.962, 10641.800, 239.228, 52684.450 21/06/10,16:47:58,10,09,1, 11.9,1,1, 18.962, 10641.798, 239.264, 52684.482 21/06/10,16:47:58,11,09,1, 11.9,1,1, 18.962, 10641.807, 239.230, 52684.517 21/06/10,16:47:58,12,09,1, 11.9,1,1, 18.962, 10641.803, 239.242, 52684.494 21/06/10,16:47:58,13,09,1, 11.9,1,1, 18.962, 10641.823, 239.251, 52684.486 21/06/10,16:47:58,14,09,1, 11.9,1,1, 18.962, 10641.793, 239.270, 52684.571 21/06/10,16:47:58,15,09,1, 11.9,1,1, 18.962, 10641.782, 239.249, 52684.594 21/06/10,16:47:58,16,09,1, 11.9,1,1, 18.962, 10641.777, 239.222, 52684.469 21/06/10,16:47:58,17,09,1, 11.9,1,1, 18.962, 10641.775, 239.228, 52684.457 21/06/10,16:47:58,18,09,1, 11.9,1,1, 18.962, 10641.807, 239.224, 52684.498 21/06/10,16:47:58,19,09,1, 11.9,1,1, 18.962, 10641.769, 239.221, 52684.512 21/06/10,16:47:59,00,09,1, 11.9,1,1, 18.969, 10641.766, 239.221, 52684.512 21/06/10,16:47:59,01,09,1, 11.9,1,1, 18.969, 10641.740, 239.221, 52684.498 21/06/10,16:47:59,02,09,1, 11.9,1,1, 18.969, 10641.727, 239.190, 52684.502 21/06/10,16:47:59,03,09,1, 11.9,1,1, 18.969, 10641.688, 239.182, 52684.502 21/06/10,16:47:59,04,09,1, 11.9,1,1, 18.969, 10641.682, 239.199, 52684.498 21/06/10,16:47:59,05,09,1, 11.9,1,1, 18.969, 10641.665, 239.187, 52684.515 21/06/10,16:47:59,06,09,1, 11.9,1,1, 18.969, 10641.692, 239.190, 52684.540 21/06/10,16:47:59,07,09,1, 11.9,1,1, 18.969, 10641.666, 239.188, 52684.497 21/06/10,16:47:59,08,09,1, 11.9,1,1, 18.969, 10641.677, 239.185, 52684.510 21/06/10,16:47:59,09,09,1, 11.9,1,1, 18.969, 10641.666, 239.154, 52684.524 21/06/10,16:47:59,10,09,1, 11.9,1,1, 18.969, 10641.667, 239.188, 52684.564 21/06/10,16:47:59,11,09,1, 11.9,1,1, 18.969, 10641.665, 239.157, 52684.536 21/06/10,16:47:59,12,09,1, 11.9,1,1, 18.969, 10641.652, 239.186, 52684.510 21/06/10,16:47:59,13,09,1, 11.9,1,1, 18.969, 10641.687, 239.184, 52684.523 21/06/10,16:47:59,14,09,1, 11.9,1,1, 18.969, 10641.686, 239.186, 52684.554 21/06/10,16:47:59,15,09,1, 11.9,1,1, 18.969, 10641.663, 239.202, 52684.514 21/06/10,16:47:59,16,09,1, 11.9,1,1, 18.969, 10641.682, 239.196, 52684.522 21/06/10,16:47:59,17,09,1, 11.9,1,1, 18.969, 10641.674, 239.197, 52684.577 21/06/10,16:47:59,18,09,1, 11.9,1,1, 18.969, 10641.657, 239.203, 52684.577 21/06/10,16:47:59,19,09,1, 11.9,1,1, 18.969, 10641.689, 239.231, 52684.535 21/06/10,16:48:00,00,09,1, 11.9,1,1, 18.965, 10641.682, 239.231, 52684.535 21/06/10,16:48:00,01,09,1, 11.9,1,1, 18.965, 10641.670, 239.198, 52684.549 21/06/10,16:48:00,02,09,1, 11.9,1,1, 18.965, 10641.694, 239.232, 52684.560 21/06/10,16:48:00,03,09,1, 11.9,1,1, 18.965, 10641.699, 239.254, 52684.563 21/06/10,16:48:00,04,09,1, 11.9,1,1, 18.965, 10641.681, 239.224, 52684.568 21/06/10,16:48:00,05,09,1, 11.9,1,1, 18.965, 10641.700, 239.230, 52684.537 21/06/10,16:48:00,06,09,1, 11.9,1,1, 18.965, 10641.690, 239.218, 52684.557 21/06/10,16:48:00,07,09,1, 11.9,1,1, 18.965, 10641.675, 239.247, 52684.542 21/06/10,16:48:00,08,09,1, 11.9,1,1, 18.965, 10641.732, 239.265, 52684.575 21/06/10,16:48:00,09,09,1, 11.9,1,1, 18.965, 10641.690, 239.255, 52684.532 21/06/10,16:48:00,10,09,1, 11.9,1,1, 18.965, 10641.738, 239.262, 52684.593 21/06/10,16:48:00,11,09,1, 11.9,1,1, 18.965, 10641.690, 239.231, 52684.531 21/06/10,16:48:00,12,09,1, 11.9,1,1, 18.965, 10641.673, 239.229, 52684.588 21/06/10,16:48:00,13,09,1, 11.9,1,1, 18.965, 10641.685, 239.203, 52684.538 21/06/10,16:48:00,14,09,1, 11.9,1,1, 18.965, 10641.685, 239.197, 52684.582 21/06/10,16:48:00,15,09,1, 11.9,1,1, 18.965, 10641.647, 239.177, 52684.571 21/06/10,16:48:00,16,09,1, 11.9,1,1, 18.965, 10641.670, 239.147, 52684.561 21/06/10,16:48:00,17,09,1, 11.9,1,1, 18.965, 10641.664, 239.157, 52684.540 21/06/10,16:48:00,18,09,1, 11.9,1,1, 18.965, 10641.642, 239.139, 52684.577 21/06/10,16:48:00,19,09,1, 11.9,1,1, 18.965, 10641.624, 239.138, 52684.537 21/06/10,16:48:01,00,10,1, 11.9,1,1, 18.968, 10641.624, 239.138, 52684.537 21/06/10,16:48:01,01,10,1, 11.9,1,1, 18.968, 10641.618, 239.139, 52684.563 21/06/10,16:48:01,02,10,1, 11.9,1,1, 18.968, 10641.580, 239.118, 52684.554 21/06/10,16:48:01,03,10,1, 11.9,1,1, 18.968, 10641.620, 239.111, 52684.568 21/06/10,16:48:01,04,10,1, 11.9,1,1, 18.968, 10641.616, 239.128, 52684.551 21/06/10,16:48:01,05,10,1, 11.9,1,1, 18.968, 10641.628, 239.139, 52684.566 21/06/10,16:48:01,06,10,1, 11.9,1,1, 18.968, 10641.614, 239.153, 52684.571 21/06/10,16:48:01,07,10,1, 11.9,1,1, 18.968, 10641.654, 239.152, 52684.556 21/06/10,16:48:01,08,10,1, 11.9,1,1, 18.968, 10641.632, 239.170, 52684.582 21/06/10,16:48:01,09,10,1, 11.9,1,1, 18.968, 10641.654, 239.183, 52684.563 21/06/10,16:48:01,10,10,1, 11.9,1,1, 18.968, 10641.664, 239.207, 52684.572 21/06/10,16:48:01,11,10,1, 11.9,1,1, 18.968, 10641.680, 239.170, 52684.445 21/06/10,16:48:01,12,10,1, 11.9,1,1, 18.968, 10641.646, 239.195, 52684.544 21/06/10,16:48:01,13,10,1, 11.9,1,1, 18.968, 10641.638, 239.227, 52684.601 21/06/10,16:48:01,14,10,1, 11.9,1,1, 18.968, 10641.598, 239.204, 52684.569 21/06/10,16:48:01,15,10,1, 11.9,1,1, 18.968, 10641.604, 239.214, 52684.608 21/06/10,16:48:01,16,10,1, 11.9,1,1, 18.968, 10641.561, 239.195, 52684.575 21/06/10,16:48:01,17,10,1, 11.9,1,1, 18.968, 10641.541, 239.193, 52684.606 21/06/10,16:48:01,18,10,1, 11.9,1,1, 18.968, 10641.508, 239.162, 52684.576 21/06/10,16:48:01,19,10,1, 11.9,1,1, 18.968, 10641.490, 239.150, 52684.604 21/06/10,16:48:02,00,09,1, 11.9,1,1, 18.967, 10641.482, 239.150, 52684.604 21/06/10,16:48:02,01,09,1, 11.9,1,1, 18.967, 10641.502, 239.131, 52684.601 21/06/10,16:48:02,02,09,1, 11.9,1,1, 18.967, 10641.491, 239.148, 52684.617 21/06/10,16:48:02,03,09,1, 11.9,1,1, 18.967, 10641.506, 239.143, 52684.494 21/06/10,16:48:02,04,09,1, 11.9,1,1, 18.967, 10641.544, 239.133, 52684.630 21/06/10,16:48:02,05,09,1, 11.9,1,1, 18.967, 10641.542, 239.167, 52684.627 21/06/10,16:48:02,06,09,1, 11.9,1,1, 18.967, 10641.587, 239.191, 52684.644 21/06/10,16:48:02,07,09,1, 11.9,1,1, 18.967, 10641.597, 239.184, 52684.656 21/06/10,16:48:02,08,09,1, 11.9,1,1, 18.967, 10641.594, 239.221, 52684.595 21/06/10,16:48:02,09,09,1, 11.9,1,1, 18.967, 10641.583, 239.241, 52684.626 21/06/10,16:48:02,10,09,1, 11.9,1,1, 18.967, 10641.593, 239.247, 52684.624 21/06/10,16:48:02,11,09,1, 11.9,1,1, 18.967, 10641.616, 239.264, 52684.618 21/06/10,16:48:02,12,09,1, 11.9,1,1, 18.967, 10641.609, 239.301, 52684.623 21/06/10,16:48:02,13,09,1, 11.9,1,1, 18.967, 10641.561, 239.273, 52684.624 21/06/10,16:48:02,14,09,1, 11.9,1,1, 18.967, 10641.591, 239.244, 52684.662 21/06/10,16:48:02,15,09,1, 11.9,1,1, 18.967, 10641.582, 239.243, 52684.613 21/06/10,16:48:02,16,09,1, 11.9,1,1, 18.967, 10641.557, 239.235, 52684.637 21/06/10,16:48:02,17,09,1, 11.9,1,1, 18.967, 10641.553, 239.232, 52684.619 21/06/10,16:48:02,18,09,1, 11.9,1,1, 18.967, 10641.530, 239.186, 52684.615 21/06/10,16:48:02,19,09,1, 11.9,1,1, 18.967, 10641.554, 239.187, 52684.611 21/06/10,16:48:03,00,09,1, 11.9,1,1, 18.968, 10641.549, 239.187, 52684.611 21/06/10,16:48:03,01,09,1, 11.9,1,1, 18.968, 10641.522, 239.177, 52684.614 21/06/10,16:48:03,02,09,1, 11.9,1,1, 18.968, 10641.524, 239.185, 52684.652 21/06/10,16:48:03,03,09,1, 11.9,1,1, 18.968, 10641.540, 239.185, 52684.680 21/06/10,16:48:03,04,09,1, 11.9,1,1, 18.968, 10641.530, 239.211, 52684.773 21/06/10,16:48:03,05,09,1, 11.9,1,1, 18.968, 10641.608, 239.244, 52684.600 21/06/10,16:48:03,06,09,1, 11.9,1,1, 18.968, 10641.647, 239.248, 52684.619 21/06/10,16:48:03,07,09,1, 11.9,1,1, 18.968, 10641.640, 239.262, 52684.647 21/06/10,16:48:03,08,09,1, 11.9,1,1, 18.968, 10641.637, 239.294, 52684.672 21/06/10,16:48:03,09,09,1, 11.9,1,1, 18.968, 10641.627, 239.301, 52684.651 21/06/10,16:48:03,10,09,1, 11.9,1,1, 18.968, 10641.661, 239.313, 52684.694 21/06/10,16:48:03,11,09,1, 11.9,1,1, 18.968, 10641.645, 239.269, 52684.685 21/06/10,16:48:03,12,09,1, 11.9,1,1, 18.968, 10641.622, 239.256, 52684.666 21/06/10,16:48:03,13,09,1, 11.9,1,1, 18.968, 10641.588, 239.234, 52684.697 21/06/10,16:48:03,14,09,1, 11.9,1,1, 18.968, 10641.588, 239.145, 52684.678 21/06/10,16:48:03,15,09,1, 11.9,1,1, 18.968, 10641.530, 239.121, 52684.655 21/06/10,16:48:03,16,09,1, 11.9,1,1, 18.968, 10641.524, 239.099, 52684.649 21/06/10,16:48:03,17,09,1, 11.9,1,1, 18.968, 10641.524, 239.089, 52684.676 21/06/10,16:48:03,18,09,1, 11.9,1,1, 18.968, 10641.545, 239.095, 52684.708 21/06/10,16:48:03,19,09,1, 11.9,1,1, 18.968, 10641.541, 239.082, 52684.628 21/06/10,16:48:04,00,09,1, 11.9,1,1, 18.968, 10641.540, 239.082, 52684.628 21/06/10,16:48:04,01,09,1, 11.9,1,1, 18.968, 10641.570, 239.150, 52684.678 21/06/10,16:48:04,02,09,1, 11.9,1,1, 18.968, 10641.584, 239.158, 52684.666 21/06/10,16:48:04,03,09,1, 11.9,1,1, 18.968, 10641.635, 239.197, 52684.678 21/06/10,16:48:04,04,09,1, 11.9,1,1, 18.968, 10641.625, 239.242, 52684.705 21/06/10,16:48:04,05,09,1, 11.9,1,1, 18.968, 10641.684, 239.289, 52684.724 21/06/10,16:48:04,06,09,1, 11.9,1,1, 18.968, 10641.674, 239.297, 52684.706 21/06/10,16:48:04,07,09,1, 11.9,1,1, 18.968, 10641.661, 239.298, 52684.676 21/06/10,16:48:04,08,09,1, 11.9,1,1, 18.968, 10641.678, 239.309, 52684.692 21/06/10,16:48:04,09,09,1, 11.9,1,1, 18.968, 10641.656, 239.282, 52684.686 21/06/10,16:48:04,10,09,1, 11.9,1,1, 18.968, 10641.638, 239.323, 52684.696 21/06/10,16:48:04,11,09,1, 11.9,1,1, 18.968, 10641.661, 239.319, 52684.694 21/06/10,16:48:04,12,09,1, 11.9,1,1, 18.968, 10641.648, 239.298, 52684.714 21/06/10,16:48:04,13,09,1, 11.9,1,1, 18.968, 10641.622, 239.294, 52684.715 21/06/10,16:48:04,14,09,1, 11.9,1,1, 18.968, 10641.624, 239.297, 52684.718 21/06/10,16:48:04,15,09,1, 11.9,1,1, 18.968, 10641.626, 239.291, 52684.661 21/06/10,16:48:04,16,09,1, 11.9,1,1, 18.968, 10641.641, 239.312, 52684.714 21/06/10,16:48:04,17,09,1, 11.9,1,1, 18.968, 10641.616, 239.291, 52684.694 21/06/10,16:48:04,18,09,1, 11.9,1,1, 18.968, 10641.646, 239.313, 52684.732 21/06/10,16:48:04,19,09,1, 11.9,1,1, 18.968, 10641.652, 239.319, 52684.707 21/06/10,16:48:05,00,09,1, 11.9,1,1, 18.968, 10641.649, 239.319, 52684.707 21/06/10,16:48:05,01,09,1, 11.9,1,1, 18.968, 10641.650, 239.355, 52684.711 21/06/10,16:48:05,02,09,1, 11.9,1,1, 18.968, 10641.660, 239.360, 52684.727 21/06/10,16:48:05,03,09,1, 11.9,1,1, 18.968, 10641.642, 239.324, 52684.744 21/06/10,16:48:05,04,09,1, 11.9,1,1, 18.968, 10641.629, 239.342, 52684.690 21/06/10,16:48:05,05,09,1, 11.9,1,1, 18.968, 10641.640, 239.312, 52684.739 21/06/10,16:48:05,06,09,1, 11.9,1,1, 18.968, 10641.601, 239.350, 52685.027 21/06/10,16:48:05,07,09,1, 11.9,1,1, 18.968, 10641.624, 239.341, 52684.770 21/06/10,16:48:05,08,09,1, 11.9,1,1, 18.968, 10641.633, 239.337, 52684.728 21/06/10,16:48:05,09,09,1, 11.9,1,1, 18.968, 10641.613, 239.337, 52684.752 21/06/10,16:48:05,10,09,1, 11.9,1,1, 18.968, 10641.626, 239.364, 52684.712 21/06/10,16:48:05,11,09,1, 11.9,1,1, 18.968, 10641.638, 239.310, 52684.722 21/06/10,16:48:05,12,09,1, 11.9,1,1, 18.968, 10641.615, 239.320, 52684.732 21/06/10,16:48:05,13,09,1, 11.9,1,1, 18.968, 10641.610, 239.376, 52684.790 21/06/10,16:48:05,14,09,1, 11.9,1,1, 18.968, 10641.605, 239.338, 52684.744 21/06/10,16:48:05,15,09,1, 11.9,1,1, 18.968, 10641.641, 239.313, 52684.578 21/06/10,16:48:05,16,09,1, 11.9,1,1, 18.968, 10641.618, 239.325, 52684.705 21/06/10,16:48:05,17,09,1, 11.9,1,1, 18.968, 10641.595, 239.319, 52684.726 21/06/10,16:48:05,18,09,1, 11.9,1,1, 18.968, 10641.562, 239.336, 52684.765 21/06/10,16:48:05,19,09,1, 11.9,1,1, 18.968, 10641.563, 239.332, 52684.783 21/06/10,16:48:06,00,10,1, 11.9,1,1, 18.966, 10641.557, 239.332, 52684.783 21/06/10,16:48:06,01,10,1, 11.9,1,1, 18.966, 10641.543, 239.315, 52684.735 21/06/10,16:48:06,02,10,1, 11.9,1,1, 18.966, 10641.535, 239.316, 52684.759 21/06/10,16:48:06,03,10,1, 11.9,1,1, 18.966, 10641.485, 239.287, 52684.740 21/06/10,16:48:06,04,10,1, 11.9,1,1, 18.966, 10641.520, 239.278, 52684.725 21/06/10,16:48:06,05,10,1, 11.9,1,1, 18.966, 10641.475, 239.279, 52684.695 21/06/10,16:48:06,06,10,1, 11.9,1,1, 18.966, 10641.454, 239.236, 52684.715 21/06/10,16:48:06,07,10,1, 11.9,1,1, 18.966, 10641.460, 239.254, 52684.680 21/06/10,16:48:06,08,10,1, 11.9,1,1, 18.966, 10641.455, 239.263, 52684.737 21/06/10,16:48:06,09,10,1, 11.9,1,1, 18.966, 10641.487, 239.289, 52684.743 21/06/10,16:48:06,10,10,1, 11.9,1,1, 18.966, 10641.508, 239.291, 52684.718 21/06/10,16:48:06,11,10,1, 11.9,1,1, 18.966, 10641.524, 239.305, 52684.772 21/06/10,16:48:06,12,10,1, 11.9,1,1, 18.966, 10641.531, 239.311, 52684.733 21/06/10,16:48:06,13,10,1, 11.9,1,1, 18.966, 10641.530, 239.291, 52684.719 21/06/10,16:48:06,14,10,1, 11.9,1,1, 18.966, 10641.546, 239.293, 52684.729 21/06/10,16:48:06,15,10,1, 11.9,1,1, 18.966, 10641.546, 239.266, 52684.768 21/06/10,16:48:06,16,10,1, 11.9,1,1, 18.966, 10641.535, 239.279, 52684.743 21/06/10,16:48:06,17,10,1, 11.9,1,1, 18.966, 10641.535, 239.261, 52684.763 21/06/10,16:48:06,18,10,1, 11.9,1,1, 18.966, 10641.485, 239.254, 52684.744 21/06/10,16:48:06,19,10,1, 11.9,1,1, 18.966, 10641.461, 239.223, 52684.703 21/06/10,16:48:07,00,10,1, 11.9,1,1, 18.965, 10641.457, 239.223, 52684.703 21/06/10,16:48:07,01,10,1, 11.9,1,1, 18.965, 10641.444, 239.218, 52684.748 21/06/10,16:48:07,02,10,1, 11.9,1,1, 18.965, 10641.433, 239.197, 52684.722 21/06/10,16:48:07,03,10,1, 11.9,1,1, 18.965, 10641.433, 239.206, 52684.731 21/06/10,16:48:07,04,10,1, 11.9,1,1, 18.965, 10641.438, 239.191, 52684.753 21/06/10,16:48:07,05,10,1, 11.9,1,1, 18.965, 10641.463, 239.222, 52684.752 21/06/10,16:48:07,06,10,1, 11.9,1,1, 18.965, 10641.487, 239.220, 52684.752 21/06/10,16:48:07,07,10,1, 11.9,1,1, 18.965, 10641.488, 239.216, 52684.829 21/06/10,16:48:07,08,10,1, 11.9,1,1, 18.965, 10641.495, 239.235, 52684.746 21/06/10,16:48:07,09,10,1, 11.9,1,1, 18.965, 10641.503, 239.218, 52684.780 21/06/10,16:48:07,10,10,1, 11.9,1,1, 18.965, 10641.516, 239.194, 52684.714 21/06/10,16:48:07,11,10,1, 11.9,1,1, 18.965, 10641.525, 239.199, 52684.796 21/06/10,16:48:07,12,10,1, 11.9,1,1, 18.965, 10641.523, 239.163, 52684.768 21/06/10,16:48:07,13,10,1, 11.9,1,1, 18.965, 10641.529, 239.152, 52684.769 21/06/10,16:48:07,14,10,1, 11.9,1,1, 18.965, 10641.524, 239.145, 52684.758 21/06/10,16:48:07,15,10,1, 11.9,1,1, 18.965, 10641.511, 239.135, 52684.787 21/06/10,16:48:07,16,10,1, 11.9,1,1, 18.965, 10641.518, 239.169, 52684.781 21/06/10,16:48:07,17,10,1, 11.9,1,1, 18.965, 10641.536, 239.156, 52684.794 21/06/10,16:48:07,18,10,1, 11.9,1,1, 18.965, 10641.551, 239.180, 52684.779 21/06/10,16:48:07,19,10,1, 11.9,1,1, 18.965, 10641.578, 239.196, 52684.797 21/06/10,16:48:08,00,09,1, 11.9,1,1, 18.967, 10641.574, 239.196, 52684.797 21/06/10,16:48:08,01,09,1, 11.9,1,1, 18.967, 10641.593, 239.264, 52684.826 21/06/10,16:48:08,02,09,1, 11.9,1,1, 18.967, 10641.604, 239.274, 52684.792 21/06/10,16:48:08,03,09,1, 11.9,1,1, 18.967, 10641.606, 239.264, 52684.804 21/06/10,16:48:08,04,09,1, 11.9,1,1, 18.967, 10641.583, 239.271, 52684.788 21/06/10,16:48:08,05,09,1, 11.9,1,1, 18.967, 10641.598, 239.286, 52684.773 21/06/10,16:48:08,06,09,1, 11.9,1,1, 18.967, 10641.595, 239.293, 52684.778 21/06/10,16:48:08,07,09,1, 11.9,1,1, 18.967, 10641.594, 239.268, 52684.768 21/06/10,16:48:08,08,09,1, 11.9,1,1, 18.967, 10641.584, 239.275, 52684.804 21/06/10,16:48:08,09,09,1, 11.9,1,1, 18.967, 10641.582, 239.244, 52684.781 21/06/10,16:48:08,10,09,1, 11.9,1,1, 18.967, 10641.571, 239.246, 52684.790 21/06/10,16:48:08,11,09,1, 11.9,1,1, 18.967, 10641.589, 239.237, 52684.801 21/06/10,16:48:08,12,09,1, 11.9,1,1, 18.967, 10641.597, 239.202, 52684.805 21/06/10,16:48:08,13,09,1, 11.9,1,1, 18.967, 10641.562, 239.161, 52684.753 21/06/10,16:48:08,14,09,1, 11.9,1,1, 18.967, 10641.584, 239.171, 52684.805 21/06/10,16:48:08,15,09,1, 11.9,1,1, 18.967, 10641.562, 239.129, 52684.783 21/06/10,16:48:08,16,09,1, 11.9,1,1, 18.967, 10641.540, 239.124, 52684.834 21/06/10,16:48:08,17,09,1, 11.9,1,1, 18.967, 10641.537, 239.105, 52684.817 21/06/10,16:48:08,18,09,1, 11.9,1,1, 18.967, 10641.550, 239.105, 52684.778 21/06/10,16:48:08,19,09,1, 11.9,1,1, 18.967, 10641.522, 239.113, 52684.799 21/06/10,16:48:09,00,10,1, 11.9,1,1, 18.968, 10641.515, 239.113, 52684.799 21/06/10,16:48:09,01,10,1, 11.9,1,1, 18.968, 10641.568, 239.145, 52684.845 21/06/10,16:48:09,02,10,1, 11.9,1,1, 18.968, 10641.561, 239.138, 52684.851 21/06/10,16:48:09,03,10,1, 11.9,1,1, 18.968, 10641.564, 239.124, 52684.840 21/06/10,16:48:09,04,10,1, 11.9,1,1, 18.968, 10641.562, 239.155, 52684.796 21/06/10,16:48:09,05,10,1, 11.9,1,1, 18.968, 10641.599, 239.171, 52684.795 21/06/10,16:48:09,06,10,1, 11.9,1,1, 18.968, 10641.571, 239.195, 52684.818 21/06/10,16:48:09,07,10,1, 11.9,1,1, 18.968, 10641.583, 239.220, 52684.804 21/06/10,16:48:09,08,10,1, 11.9,1,1, 18.968, 10641.567, 239.230, 52684.860 21/06/10,16:48:09,09,10,1, 11.9,1,1, 18.968, 10641.569, 239.244, 52684.795 21/06/10,16:48:09,10,10,1, 11.9,1,1, 18.968, 10641.602, 239.266, 52684.853 21/06/10,16:48:09,11,10,1, 11.9,1,1, 18.968, 10641.574, 239.284, 52684.827 21/06/10,16:48:09,12,10,1, 11.9,1,1, 18.968, 10641.580, 239.291, 52684.849 21/06/10,16:48:09,13,10,1, 11.9,1,1, 18.968, 10641.596, 239.324, 52684.834 21/06/10,16:48:09,14,10,1, 11.9,1,1, 18.968, 10641.588, 239.304, 52684.849 21/06/10,16:48:09,15,10,1, 11.9,1,1, 18.968, 10641.577, 239.304, 52684.815 21/06/10,16:48:09,16,10,1, 11.9,1,1, 18.968, 10641.609, 239.334, 52684.881 21/06/10,16:48:09,17,10,1, 11.9,1,1, 18.968, 10641.584, 239.389, 52684.864 21/06/10,16:48:09,18,10,1, 11.9,1,1, 18.968, 10641.566, 239.377, 52684.894 21/06/10,16:48:09,19,10,1, 11.9,1,1, 18.968, 10641.571, 239.348, 52684.828 21/06/10,16:48:10,00,09,1, 11.9,1,1, 18.971, 10641.565, 239.348, 52684.828 21/06/10,16:48:10,01,09,1, 11.9,1,1, 18.971, 10641.560, 239.373, 52684.808 21/06/10,16:48:10,02,09,1, 11.9,1,1, 18.971, 10641.557, 239.387, 52684.847 21/06/10,16:48:10,03,09,1, 11.9,1,1, 18.971, 10641.547, 239.368, 52684.854 21/06/10,16:48:10,04,09,1, 11.9,1,1, 18.971, 10641.526, 239.370, 52684.849 21/06/10,16:48:10,05,09,1, 11.9,1,1, 18.971, 10641.527, 239.334, 52684.815 21/06/10,16:48:10,06,09,1, 11.9,1,1, 18.971, 10641.552, 239.361, 52684.875 21/06/10,16:48:10,07,09,1, 11.9,1,1, 18.971, 10641.527, 239.366, 52684.817 21/06/10,16:48:10,08,09,1, 11.9,1,1, 18.971, 10641.515, 239.400, 52684.797 21/06/10,16:48:10,09,09,1, 11.9,1,1, 18.971, 10641.513, 239.358, 52684.819 21/06/10,16:48:10,10,09,1, 11.9,1,1, 18.971, 10641.507, 239.356, 52684.788 21/06/10,16:48:10,11,09,1, 11.9,1,1, 18.971, 10641.513, 239.348, 52684.835 21/06/10,16:48:10,12,09,1, 11.9,1,1, 18.971, 10641.509, 239.352, 52684.862 21/06/10,16:48:10,13,09,1, 11.9,1,1, 18.971, 10641.478, 239.406, 52684.884 21/06/10,16:48:10,14,09,1, 11.9,1,1, 18.971, 10641.473, 239.407, 52684.852 21/06/10,16:48:10,15,09,1, 11.9,1,1, 18.971, 10641.482, 239.406, 52684.857 21/06/10,16:48:10,16,09,1, 11.9,1,1, 18.971, 10641.470, 239.365, 52684.819 21/06/10,16:48:10,17,09,1, 11.9,1,1, 18.971, 10641.477, 239.365, 52684.871 21/06/10,16:48:10,18,09,1, 11.9,1,1, 18.971, 10641.458, 239.365, 52684.803 21/06/10,16:48:10,19,09,1, 11.9,1,1, 18.971, 10641.489, 239.377, 52684.842 21/06/10,16:48:11,00,09,1, 11.9,1,1, 18.968, 10641.482, 239.377, 52684.842 21/06/10,16:48:11,01,09,1, 11.9,1,1, 18.968, 10641.482, 239.361, 52684.883 21/06/10,16:48:11,02,09,1, 11.9,1,1, 18.968, 10641.457, 239.342, 52684.828 21/06/10,16:48:11,03,09,1, 11.9,1,1, 18.968, 10641.469, 239.369, 52684.863 21/06/10,16:48:11,04,09,1, 11.9,1,1, 18.968, 10641.482, 239.366, 52684.864 21/06/10,16:48:11,05,09,1, 11.9,1,1, 18.968, 10641.450, 239.357, 52684.852 21/06/10,16:48:11,06,09,1, 11.9,1,1, 18.968, 10641.431, 239.324, 52684.796 21/06/10,16:48:11,07,09,1, 11.9,1,1, 18.968, 10641.480, 239.354, 52684.866 21/06/10,16:48:11,08,09,1, 11.9,1,1, 18.968, 10641.448, 239.355, 52684.876 21/06/10,16:48:11,09,09,1, 11.9,1,1, 18.968, 10641.447, 239.325, 52684.845 21/06/10,16:48:11,10,09,1, 11.9,1,1, 18.968, 10641.437, 239.337, 52684.860 21/06/10,16:48:11,11,09,1, 11.9,1,1, 18.968, 10641.425, 239.356, 52684.827 21/06/10,16:48:11,12,09,1, 11.9,1,1, 18.968, 10641.462, 239.354, 52684.867 21/06/10,16:48:11,13,09,1, 11.9,1,1, 18.968, 10641.445, 239.330, 52684.815 21/06/10,16:48:11,14,09,1, 11.9,1,1, 18.968, 10641.468, 239.345, 52684.880 21/06/10,16:48:11,15,09,1, 11.9,1,1, 18.968, 10641.428, 239.336, 52684.884 21/06/10,16:48:11,16,09,1, 11.9,1,1, 18.968, 10641.431, 239.336, 52685.062 21/06/10,16:48:11,17,09,1, 11.9,1,1, 18.968, 10641.462, 239.360, 52684.874 21/06/10,16:48:11,18,09,1, 11.9,1,1, 18.968, 10641.450, 239.342, 52684.884 21/06/10,16:48:11,19,09,1, 11.9,1,1, 18.968, 10641.462, 239.372, 52684.844 21/06/10,16:48:12,00,09,1, 11.9,1,1, 18.971, 10641.457, 239.372, 52684.844 21/06/10,16:48:12,01,09,1, 11.9,1,1, 18.971, 10641.430, 239.355, 52684.895 21/06/10,16:48:12,02,09,1, 11.9,1,1, 18.971, 10641.449, 239.342, 52684.889 21/06/10,16:48:12,03,09,1, 11.9,1,1, 18.971, 10641.436, 239.326, 52684.857 21/06/10,16:48:12,04,09,1, 11.9,1,1, 18.971, 10641.440, 239.355, 52684.905 21/06/10,16:48:12,05,09,1, 11.9,1,1, 18.971, 10641.441, 239.331, 52684.895 21/06/10,16:48:12,06,09,1, 11.9,1,1, 18.971, 10641.449, 239.351, 52684.880 21/06/10,16:48:12,07,09,1, 11.9,1,1, 18.971, 10641.425, 239.365, 52684.897 21/06/10,16:48:12,08,09,1, 11.9,1,1, 18.971, 10641.434, 239.378, 52684.894 21/06/10,16:48:12,09,09,1, 11.9,1,1, 18.971, 10641.464, 239.357, 52684.918 21/06/10,16:48:12,10,09,1, 11.9,1,1, 18.971, 10641.444, 239.357, 52684.939 21/06/10,16:48:12,11,09,1, 11.9,1,1, 18.971, 10641.416, 239.341, 52684.877 21/06/10,16:48:12,12,09,1, 11.9,1,1, 18.971, 10641.408, 239.360, 52684.865 21/06/10,16:48:12,13,09,1, 11.9,1,1, 18.971, 10641.428, 239.345, 52684.906 21/06/10,16:48:12,14,09,1, 11.9,1,1, 18.971, 10641.413, 239.338, 52684.900 21/06/10,16:48:12,15,09,1, 11.9,1,1, 18.971, 10641.431, 239.370, 52684.917 21/06/10,16:48:12,16,09,1, 11.9,1,1, 18.971, 10641.429, 239.344, 52684.915 21/06/10,16:48:12,17,09,1, 11.9,1,1, 18.971, 10641.413, 239.372, 52685.031 21/06/10,16:48:12,18,09,1, 11.9,1,1, 18.971, 10641.452, 239.314, 52684.860 21/06/10,16:48:12,19,09,1, 11.9,1,1, 18.971, 10641.416, 239.308, 52684.866 21/06/10,16:48:13,00,09,1, 11.9,1,1, 18.968, 10641.415, 239.308, 52684.866 21/06/10,16:48:13,01,09,1, 11.9,1,1, 18.968, 10641.411, 239.340, 52684.945 21/06/10,16:48:13,02,09,1, 11.9,1,1, 18.968, 10641.393, 239.322, 52684.916 21/06/10,16:48:13,03,09,1, 11.9,1,1, 18.968, 10641.396, 239.358, 52684.947 21/06/10,16:48:13,04,09,1, 11.9,1,1, 18.968, 10641.420, 239.319, 52684.874 21/06/10,16:48:13,05,09,1, 11.9,1,1, 18.968, 10641.426, 239.356, 52684.932 21/06/10,16:48:13,06,09,1, 11.9,1,1, 18.968, 10641.414, 239.318, 52684.943 21/06/10,16:48:13,07,09,1, 11.9,1,1, 18.968, 10641.422, 239.303, 52684.890 21/06/10,16:48:13,08,09,1, 11.9,1,1, 18.968, 10641.397, 239.327, 52684.932 21/06/10,16:48:13,09,09,1, 11.9,1,1, 18.968, 10641.398, 239.323, 52684.915 21/06/10,16:48:13,10,09,1, 11.9,1,1, 18.968, 10641.415, 239.349, 52684.975 21/06/10,16:48:13,11,09,1, 11.9,1,1, 18.968, 10641.384, 239.331, 52684.952 21/06/10,16:48:13,12,09,1, 11.9,1,1, 18.968, 10641.427, 239.312, 52684.963 21/06/10,16:48:13,13,09,1, 11.9,1,1, 18.968, 10641.408, 239.312, 52684.918 21/06/10,16:48:13,14,09,1, 11.9,1,1, 18.968, 10641.409, 239.329, 52684.928 21/06/10,16:48:13,15,09,1, 11.9,1,1, 18.968, 10641.389, 239.331, 52684.966 21/06/10,16:48:13,16,09,1, 11.9,1,1, 18.968, 10641.401, 239.336, 52684.928 21/06/10,16:48:13,17,09,1, 11.9,1,1, 18.968, 10641.391, 239.334, 52684.929 21/06/10,16:48:13,18,09,1, 11.9,1,1, 18.968, 10641.399, 239.328, 52684.945 21/06/10,16:48:13,19,09,1, 11.9,1,1, 18.968, 10641.404, 239.338, 52684.912 21/06/10,16:48:14,00,09,1, 11.9,1,1, 18.966, 10641.398, 239.338, 52684.912 21/06/10,16:48:14,01,09,1, 11.9,1,1, 18.966, 10641.385, 239.337, 52684.928 21/06/10,16:48:14,02,09,1, 11.9,1,1, 18.966, 10641.387, 239.331, 52684.933 21/06/10,16:48:14,03,09,1, 11.9,1,1, 18.966, 10641.394, 239.319, 52684.896 21/06/10,16:48:14,04,09,1, 11.9,1,1, 18.966, 10641.385, 239.335, 52684.943 21/06/10,16:48:14,05,09,1, 11.9,1,1, 18.966, 10641.384, 239.361, 52684.935 21/06/10,16:48:14,06,09,1, 11.9,1,1, 18.966, 10641.377, 239.319, 52684.940 21/06/10,16:48:14,07,09,1, 11.9,1,1, 18.966, 10641.351, 239.336, 52684.932 21/06/10,16:48:14,08,09,1, 11.9,1,1, 18.966, 10641.359, 239.327, 52684.947 21/06/10,16:48:14,09,09,1, 11.9,1,1, 18.966, 10641.370, 239.324, 52684.969 21/06/10,16:48:14,10,09,1, 11.9,1,1, 18.966, 10641.358, 239.341, 52684.990 21/06/10,16:48:14,11,09,1, 11.9,1,1, 18.966, 10641.392, 239.335, 52684.959 21/06/10,16:48:14,12,09,1, 11.9,1,1, 18.966, 10641.382, 239.344, 52684.973 21/06/10,16:48:14,13,09,1, 11.9,1,1, 18.966, 10641.371, 239.320, 52684.935 21/06/10,16:48:14,14,09,1, 11.9,1,1, 18.966, 10641.365, 239.338, 52684.942 21/06/10,16:48:14,15,09,1, 11.9,1,1, 18.966, 10641.365, 239.320, 52684.959 21/06/10,16:48:14,16,09,1, 11.9,1,1, 18.966, 10641.358, 239.300, 52684.938 21/06/10,16:48:14,17,09,1, 11.9,1,1, 18.966, 10641.370, 239.324, 52684.972 21/06/10,16:48:14,18,09,1, 11.9,1,1, 18.966, 10641.350, 239.301, 52684.930 21/06/10,16:48:14,19,09,1, 11.9,1,1, 18.966, 10641.389, 239.320, 52684.929 21/06/10,16:48:15,00,09,1, 11.9,1,1, 18.967, 10641.382, 239.320, 52684.929 21/06/10,16:48:15,01,09,1, 11.9,1,1, 18.967, 10641.381, 239.344, 52684.980 21/06/10,16:48:15,02,09,1, 11.9,1,1, 18.967, 10641.385, 239.335, 52684.982 21/06/10,16:48:15,03,09,1, 11.9,1,1, 18.967, 10641.376, 239.318, 52684.990 21/06/10,16:48:15,04,09,1, 11.9,1,1, 18.967, 10641.391, 239.314, 52684.952 21/06/10,16:48:15,05,09,1, 11.9,1,1, 18.967, 10641.373, 239.328, 52684.989 21/06/10,16:48:15,06,09,1, 11.9,1,1, 18.967, 10641.352, 239.335, 52685.009 21/06/10,16:48:15,07,09,1, 11.9,1,1, 18.967, 10641.366, 239.318, 52685.009 21/06/10,16:48:15,08,09,1, 11.9,1,1, 18.967, 10641.382, 239.323, 52685.041 21/06/10,16:48:15,09,09,1, 11.9,1,1, 18.967, 10641.363, 239.326, 52685.020 21/06/10,16:48:15,10,09,1, 11.9,1,1, 18.967, 10641.368, 239.333, 52685.049 21/06/10,16:48:15,11,09,1, 11.9,1,1, 18.967, 10641.352, 239.356, 52684.998 21/06/10,16:48:15,12,09,1, 11.9,1,1, 18.967, 10641.361, 239.343, 52685.046 21/06/10,16:48:15,13,09,1, 11.9,1,1, 18.967, 10641.343, 239.315, 52684.949 21/06/10,16:48:15,14,09,1, 11.9,1,1, 18.967, 10641.346, 239.306, 52685.076 21/06/10,16:48:15,15,09,1, 11.9,1,1, 18.967, 10641.319, 239.306, 52685.059 21/06/10,16:48:15,16,09,1, 11.9,1,1, 18.967, 10641.382, 239.322, 52684.996 21/06/10,16:48:15,17,09,1, 11.9,1,1, 18.967, 10641.336, 239.333, 52685.015 21/06/10,16:48:15,18,09,1, 11.9,1,1, 18.967, 10641.347, 239.315, 52685.013 21/06/10,16:48:15,19,09,1, 11.9,1,1, 18.967, 10641.357, 239.300, 52685.033 21/06/10,16:48:16,00,09,1, 11.9,1,1, 18.971, 10641.357, 239.300, 52685.033 21/06/10,16:48:16,01,09,1, 11.9,1,1, 18.971, 10641.361, 239.323, 52685.015 21/06/10,16:48:16,02,09,1, 11.9,1,1, 18.971, 10641.360, 239.310, 52685.005 21/06/10,16:48:16,03,09,1, 11.9,1,1, 18.971, 10641.345, 239.320, 52685.026 21/06/10,16:48:16,04,09,1, 11.9,1,1, 18.971, 10641.335, 239.343, 52685.049 21/06/10,16:48:16,05,09,1, 11.9,1,1, 18.971, 10641.333, 239.292, 52684.996 21/06/10,16:48:16,06,09,1, 11.9,1,1, 18.971, 10641.350, 239.321, 52685.019 21/06/10,16:48:16,07,09,1, 11.9,1,1, 18.971, 10641.355, 239.347, 52685.073 21/06/10,16:48:16,08,09,1, 11.9,1,1, 18.971, 10641.346, 239.317, 52685.037 21/06/10,16:48:16,09,09,1, 11.9,1,1, 18.971, 10641.332, 239.328, 52685.030 21/06/10,16:48:16,10,09,1, 11.9,1,1, 18.971, 10641.338, 239.313, 52685.033 21/06/10,16:48:16,11,09,1, 11.9,1,1, 18.971, 10641.344, 239.298, 52685.044 21/06/10,16:48:16,12,09,1, 11.9,1,1, 18.971, 10641.337, 239.326, 52685.060 21/06/10,16:48:16,13,09,1, 11.9,1,1, 18.971, 10641.319, 239.309, 52685.004 21/06/10,16:48:16,14,09,1, 11.9,1,1, 18.971, 10641.294, 239.342, 52685.089 21/06/10,16:48:16,15,09,1, 11.9,1,1, 18.971, 10641.342, 239.311, 52685.021 21/06/10,16:48:16,16,09,1, 11.9,1,1, 18.971, 10641.343, 239.350, 52685.089 21/06/10,16:48:16,17,09,1, 11.9,1,1, 18.971, 10641.356, 239.326, 52685.063 21/06/10,16:48:16,18,09,1, 11.9,1,1, 18.971, 10641.348, 239.328, 52685.060 21/06/10,16:48:16,19,09,1, 11.9,1,1, 18.971, 10641.321, 239.318, 52685.020 21/06/10,16:48:17,00,09,1, 11.9,1,1, 18.968, 10641.315, 239.318, 52685.020 21/06/10,16:48:17,01,09,1, 11.9,1,1, 18.968, 10641.322, 239.313, 52685.024 21/06/10,16:48:17,02,09,1, 11.9,1,1, 18.968, 10641.332, 239.310, 52685.082 21/06/10,16:48:17,03,09,1, 11.9,1,1, 18.968, 10641.350, 239.351, 52685.089 21/06/10,16:48:17,04,09,1, 11.9,1,1, 18.968, 10641.321, 239.337, 52685.091 21/06/10,16:48:17,05,09,1, 11.9,1,1, 18.968, 10641.317, 239.346, 52685.093 21/06/10,16:48:17,06,09,1, 11.9,1,1, 18.968, 10641.323, 239.337, 52685.082 21/06/10,16:48:17,07,09,1, 11.9,1,1, 18.968, 10641.286, 239.339, 52684.981 21/06/10,16:48:17,08,09,1, 11.9,1,1, 18.968, 10641.377, 239.345, 52685.057 21/06/10,16:48:17,09,09,1, 11.9,1,1, 18.968, 10641.301, 239.320, 52685.040 21/06/10,16:48:17,10,09,1, 11.9,1,1, 18.968, 10641.314, 239.337, 52685.033 21/06/10,16:48:17,11,09,1, 11.9,1,1, 18.968, 10641.294, 239.351, 52685.038 21/06/10,16:48:17,12,09,1, 11.9,1,1, 18.968, 10641.326, 239.313, 52685.052 21/06/10,16:48:17,13,09,1, 11.9,1,1, 18.968, 10641.318, 239.349, 52685.092 21/06/10,16:48:17,14,09,1, 11.9,1,1, 18.968, 10641.319, 239.349, 52685.088 21/06/10,16:48:17,15,09,1, 11.9,1,1, 18.968, 10641.304, 239.363, 52685.085 21/06/10,16:48:17,16,09,1, 11.9,1,1, 18.968, 10641.312, 239.347, 52685.077 21/06/10,16:48:17,17,09,1, 11.9,1,1, 18.968, 10641.317, 239.350, 52685.056 21/06/10,16:48:17,18,09,1, 11.9,1,1, 18.968, 10641.309, 239.347, 52685.095 21/06/10,16:48:17,19,09,1, 11.9,1,1, 18.968, 10641.319, 239.329, 52685.083 21/06/10,16:48:18,00,09,1, 11.8,1,1, 18.970, 10641.315, 239.329, 52685.083 21/06/10,16:48:18,01,09,1, 11.8,1,1, 18.970, 10641.293, 239.350, 52685.050 21/06/10,16:48:18,02,09,1, 11.8,1,1, 18.970, 10641.307, 239.350, 52685.108 21/06/10,16:48:18,03,09,1, 11.8,1,1, 18.970, 10641.310, 239.330, 52685.083 21/06/10,16:48:18,04,09,1, 11.8,1,1, 18.970, 10641.338, 239.341, 52685.078 21/06/10,16:48:18,05,09,1, 11.8,1,1, 18.970, 10641.327, 239.320, 52685.069 21/06/10,16:48:18,06,09,1, 11.8,1,1, 18.970, 10641.296, 239.356, 52685.092 21/06/10,16:48:18,07,09,1, 11.8,1,1, 18.970, 10641.309, 239.316, 52685.083 21/06/10,16:48:18,08,09,1, 11.8,1,1, 18.970, 10641.300, 239.345, 52685.102 21/06/10,16:48:18,09,09,1, 11.8,1,1, 18.970, 10641.304, 239.336, 52685.090 21/06/10,16:48:18,10,09,1, 11.8,1,1, 18.970, 10641.299, 239.353, 52685.102 21/06/10,16:48:18,11,09,1, 11.8,1,1, 18.970, 10641.307, 239.298, 52685.119 21/06/10,16:48:18,12,09,1, 11.8,1,1, 18.970, 10641.281, 239.320, 52685.082 21/06/10,16:48:18,13,09,1, 11.8,1,1, 18.970, 10641.276, 239.327, 52685.114 21/06/10,16:48:18,14,09,1, 11.8,1,1, 18.970, 10641.283, 239.331, 52685.126 21/06/10,16:48:18,15,09,1, 11.8,1,1, 18.970, 10641.298, 239.324, 52685.066 21/06/10,16:48:18,16,09,1, 11.8,1,1, 18.970, 10641.284, 239.355, 52685.076 21/06/10,16:48:18,17,09,1, 11.8,1,1, 18.970, 10641.306, 239.349, 52685.115 21/06/10,16:48:18,18,09,1, 11.8,1,1, 18.970, 10641.296, 239.342, 52685.104 21/06/10,16:48:18,19,09,1, 11.8,1,1, 18.970, 10641.303, 239.335, 52685.122 21/06/10,16:48:19,00,09,1, 11.8,1,1, 18.973, 10641.298, 239.335, 52685.122 21/06/10,16:48:19,01,09,1, 11.8,1,1, 18.973, 10641.289, 239.362, 52685.120 21/06/10,16:48:19,02,09,1, 11.8,1,1, 18.973, 10641.257, 239.346, 52685.099 21/06/10,16:48:19,03,09,1, 11.8,1,1, 18.973, 10641.263, 239.342, 52685.078 21/06/10,16:48:19,04,09,1, 11.8,1,1, 18.973, 10641.274, 239.354, 52685.138 21/06/10,16:48:19,05,09,1, 11.8,1,1, 18.973, 10641.275, 239.366, 52685.135 21/06/10,16:48:19,06,09,1, 11.8,1,1, 18.973, 10641.272, 239.353, 52685.093 21/06/10,16:48:19,07,09,1, 11.8,1,1, 18.973, 10641.286, 239.362, 52685.108 21/06/10,16:48:19,08,09,1, 11.8,1,1, 18.973, 10641.283, 239.353, 52685.139 21/06/10,16:48:19,09,09,1, 11.8,1,1, 18.973, 10641.272, 239.372, 52685.121 21/06/10,16:48:19,10,09,1, 11.8,1,1, 18.973, 10641.267, 239.355, 52685.102 21/06/10,16:48:19,11,09,1, 11.8,1,1, 18.973, 10641.294, 239.356, 52685.095 21/06/10,16:48:19,12,09,1, 11.8,1,1, 18.973, 10641.268, 239.374, 52685.143 21/06/10,16:48:19,13,09,1, 11.8,1,1, 18.973, 10641.287, 239.382, 52685.154 21/06/10,16:48:19,14,09,1, 11.8,1,1, 18.973, 10641.288, 239.365, 52685.157 21/06/10,16:48:19,15,09,1, 11.8,1,1, 18.973, 10641.290, 239.347, 52685.147 21/06/10,16:48:19,16,09,1, 11.8,1,1, 18.973, 10641.280, 239.358, 52685.145 21/06/10,16:48:19,17,09,1, 11.8,1,1, 18.973, 10641.266, 239.359, 52685.104 21/06/10,16:48:19,18,09,1, 11.8,1,1, 18.973, 10641.256, 239.362, 52685.126 21/06/10,16:48:19,19,09,1, 11.8,1,1, 18.973, 10641.268, 239.385, 52685.176 21/06/10,16:48:20,00,09,1, 11.9,1,1, 18.973, 10641.265, 239.385, 52685.176 21/06/10,16:48:20,01,09,1, 11.9,1,1, 18.973, 10641.271, 239.401, 52685.094 21/06/10,16:48:20,02,09,1, 11.9,1,1, 18.973, 10641.281, 239.407, 52685.164 21/06/10,16:48:20,03,09,1, 11.9,1,1, 18.973, 10641.266, 239.381, 52685.140 21/06/10,16:48:20,04,09,1, 11.9,1,1, 18.973, 10641.310, 239.350, 52684.936 21/06/10,16:48:20,05,09,1, 11.9,1,1, 18.973, 10641.267, 239.392, 52685.182 21/06/10,16:48:20,06,09,1, 11.9,1,1, 18.973, 10641.277, 239.381, 52685.148 21/06/10,16:48:20,07,09,1, 11.9,1,1, 18.973, 10641.259, 239.380, 52685.159 21/06/10,16:48:20,08,09,1, 11.9,1,1, 18.973, 10641.272, 239.394, 52685.176 21/06/10,16:48:20,09,09,1, 11.9,1,1, 18.973, 10641.271, 239.400, 52685.145 21/06/10,16:48:20,10,09,1, 11.9,1,1, 18.973, 10641.244, 239.381, 52685.175 21/06/10,16:48:20,11,09,1, 11.9,1,1, 18.973, 10641.270, 239.378, 52685.147 21/06/10,16:48:20,12,09,1, 11.9,1,1, 18.973, 10641.241, 239.329, 52685.150 21/06/10,16:48:20,13,09,1, 11.9,1,1, 18.973, 10641.264, 239.363, 52685.176 21/06/10,16:48:20,14,09,1, 11.9,1,1, 18.973, 10641.291, 239.396, 52685.136 21/06/10,16:48:20,15,09,1, 11.9,1,1, 18.973, 10641.267, 239.378, 52685.182 21/06/10,16:48:20,16,09,1, 11.9,1,1, 18.973, 10641.264, 239.358, 52685.107 21/06/10,16:48:20,17,09,1, 11.9,1,1, 18.973, 10641.273, 239.369, 52685.176 21/06/10,16:48:20,18,09,1, 11.9,1,1, 18.973, 10641.266, 239.370, 52685.114 21/06/10,16:48:20,19,09,1, 11.9,1,1, 18.973, 10641.264, 239.375, 52685.173 21/06/10,16:48:21,00,09,1, 11.9,1,1, 18.970, 10641.257, 239.375, 52685.173 21/06/10,16:48:21,01,09,1, 11.9,1,1, 18.970, 10641.233, 239.391, 52685.154 21/06/10,16:48:21,02,09,1, 11.9,1,1, 18.970, 10641.239, 239.375, 52685.151 21/06/10,16:48:21,03,09,1, 11.9,1,1, 18.970, 10641.222, 239.375, 52685.176 21/06/10,16:48:21,04,09,1, 11.9,1,1, 18.970, 10641.242, 239.382, 52685.118 21/06/10,16:48:21,05,09,1, 11.9,1,1, 18.970, 10641.242, 239.375, 52685.119 21/06/10,16:48:21,06,09,1, 11.9,1,1, 18.970, 10641.246, 239.356, 52685.128 21/06/10,16:48:21,07,09,1, 11.9,1,1, 18.970, 10641.245, 239.372, 52685.161 21/06/10,16:48:21,08,09,1, 11.9,1,1, 18.970, 10641.247, 239.369, 52685.134 21/06/10,16:48:21,09,09,1, 11.9,1,1, 18.970, 10641.238, 239.368, 52685.134 21/06/10,16:48:21,10,09,1, 11.9,1,1, 18.970, 10641.242, 239.396, 52685.173 21/06/10,16:48:21,11,09,1, 11.9,1,1, 18.970, 10641.243, 239.383, 52685.137 21/06/10,16:48:21,12,09,1, 11.9,1,1, 18.970, 10641.220, 239.376, 52685.135 21/06/10,16:48:21,13,09,1, 11.9,1,1, 18.970, 10641.272, 239.391, 52685.148 21/06/10,16:48:21,14,09,1, 11.9,1,1, 18.970, 10641.243, 239.396, 52685.166 21/06/10,16:48:21,15,09,1, 11.9,1,1, 18.970, 10641.225, 239.406, 52685.144 21/06/10,16:48:21,16,09,1, 11.9,1,1, 18.970, 10641.241, 239.376, 52685.181 21/06/10,16:48:21,17,09,1, 11.9,1,1, 18.970, 10641.219, 239.392, 52685.188 21/06/10,16:48:21,18,09,1, 11.9,1,1, 18.970, 10641.231, 239.376, 52685.190 21/06/10,16:48:21,19,09,1, 11.9,1,1, 18.970, 10641.250, 239.412, 52685.191 21/06/10,16:48:22,00,10,1, 11.9,1,1, 18.972, 10641.248, 239.412, 52685.191 21/06/10,16:48:22,01,10,1, 11.9,1,1, 18.972, 10641.200, 239.381, 52685.154 21/06/10,16:48:22,02,10,1, 11.9,1,1, 18.972, 10641.196, 239.388, 52685.165 21/06/10,16:48:22,03,10,1, 11.9,1,1, 18.972, 10641.187, 239.378, 52685.155 21/06/10,16:48:22,04,10,1, 11.9,1,1, 18.972, 10641.195, 239.360, 52685.159 21/06/10,16:48:22,05,10,1, 11.9,1,1, 18.972, 10641.216, 239.389, 52685.179 21/06/10,16:48:22,06,10,1, 11.9,1,1, 18.972, 10641.214, 239.371, 52685.170 21/06/10,16:48:22,07,10,1, 11.9,1,1, 18.972, 10641.208, 239.360, 52685.141 21/06/10,16:48:22,08,10,1, 11.9,1,1, 18.972, 10641.208, 239.337, 52685.136 21/06/10,16:48:22,09,10,1, 11.9,1,1, 18.972, 10641.189, 239.345, 52685.147 21/06/10,16:48:22,10,10,1, 11.9,1,1, 18.972, 10641.192, 239.385, 52685.175 21/06/10,16:48:22,11,10,1, 11.9,1,1, 18.972, 10641.207, 239.362, 52685.188 21/06/10,16:48:22,12,10,1, 11.9,1,1, 18.972, 10641.202, 239.366, 52685.201 21/06/10,16:48:22,13,10,1, 11.9,1,1, 18.972, 10641.236, 239.383, 52685.214 21/06/10,16:48:22,14,10,1, 11.9,1,1, 18.972, 10641.235, 239.383, 52685.177 21/06/10,16:48:22,15,10,1, 11.9,1,1, 18.972, 10641.222, 239.385, 52685.162 21/06/10,16:48:22,16,10,1, 11.9,1,1, 18.972, 10641.220, 239.416, 52685.168 21/06/10,16:48:22,17,10,1, 11.9,1,1, 18.972, 10641.199, 239.407, 52685.219 21/06/10,16:48:22,18,10,1, 11.9,1,1, 18.972, 10641.227, 239.395, 52685.176 21/06/10,16:48:22,19,10,1, 11.9,1,1, 18.972, 10641.228, 239.416, 52685.199 21/06/10,16:48:23,00,09,1, 11.9,1,1, 18.969, 10641.223, 239.416, 52685.199 21/06/10,16:48:23,01,09,1, 11.9,1,1, 18.969, 10641.198, 239.398, 52685.227 21/06/10,16:48:23,02,09,1, 11.9,1,1, 18.969, 10641.213, 239.389, 52685.170 21/06/10,16:48:23,03,09,1, 11.9,1,1, 18.969, 10641.205, 239.388, 52685.218 21/06/10,16:48:23,04,09,1, 11.9,1,1, 18.969, 10641.192, 239.415, 52685.205 21/06/10,16:48:23,05,09,1, 11.9,1,1, 18.969, 10641.216, 239.393, 52685.211 21/06/10,16:48:23,06,09,1, 11.9,1,1, 18.969, 10641.197, 239.394, 52685.213 21/06/10,16:48:23,07,09,1, 11.9,1,1, 18.969, 10641.200, 239.412, 52685.223 21/06/10,16:48:23,08,09,1, 11.9,1,1, 18.969, 10641.207, 239.397, 52685.219 21/06/10,16:48:23,09,09,1, 11.9,1,1, 18.969, 10641.186, 239.411, 52685.226 21/06/10,16:48:23,10,09,1, 11.9,1,1, 18.969, 10641.192, 239.391, 52685.182 21/06/10,16:48:23,11,09,1, 11.9,1,1, 18.969, 10641.200, 239.397, 52685.200 21/06/10,16:48:23,12,09,1, 11.9,1,1, 18.969, 10641.195, 239.408, 52685.216 21/06/10,16:48:23,13,09,1, 11.9,1,1, 18.969, 10641.217, 239.423, 52685.220 21/06/10,16:48:23,14,09,1, 11.9,1,1, 18.969, 10641.201, 239.407, 52685.246 21/06/10,16:48:23,15,09,1, 11.9,1,1, 18.969, 10641.225, 239.389, 52685.222 21/06/10,16:48:23,16,09,1, 11.9,1,1, 18.969, 10641.228, 239.383, 52685.201 21/06/10,16:48:23,17,09,1, 11.9,1,1, 18.969, 10641.190, 239.389, 52685.200 21/06/10,16:48:23,18,09,1, 11.9,1,1, 18.969, 10641.207, 239.386, 52685.205 21/06/10,16:48:23,19,09,1, 11.9,1,1, 18.969, 10641.205, 239.435, 52685.235 21/06/10,16:48:24,00,09,1, 11.9,1,1, 18.968, 10641.198, 239.435, 52685.235 21/06/10,16:48:24,01,09,1, 11.9,1,1, 18.968, 10641.205, 239.423, 52685.259 21/06/10,16:48:24,02,09,1, 11.9,1,1, 18.968, 10641.173, 239.399, 52685.205 21/06/10,16:48:24,03,09,1, 11.9,1,1, 18.968, 10641.190, 239.425, 52685.213 21/06/10,16:48:24,04,09,1, 11.9,1,1, 18.968, 10641.181, 239.402, 52685.227 21/06/10,16:48:24,05,09,1, 11.9,1,1, 18.968, 10641.179, 239.415, 52685.242 21/06/10,16:48:24,06,09,1, 11.9,1,1, 18.968, 10641.167, 239.397, 52685.251 21/06/10,16:48:24,07,09,1, 11.9,1,1, 18.968, 10641.173, 239.380, 52685.260 21/06/10,16:48:24,08,09,1, 11.9,1,1, 18.968, 10641.188, 239.400, 52685.247 21/06/10,16:48:24,09,09,1, 11.9,1,1, 18.968, 10641.177, 239.393, 52685.267 21/06/10,16:48:24,10,09,1, 11.9,1,1, 18.968, 10641.174, 239.407, 52685.258 21/06/10,16:48:24,11,09,1, 11.9,1,1, 18.968, 10641.186, 239.406, 52685.282 21/06/10,16:48:24,12,09,1, 11.9,1,1, 18.968, 10641.175, 239.403, 52685.258 21/06/10,16:48:24,13,09,1, 11.9,1,1, 18.968, 10641.160, 239.402, 52685.259 21/06/10,16:48:24,14,09,1, 11.9,1,1, 18.968, 10641.178, 239.420, 52685.288 21/06/10,16:48:24,15,09,1, 11.9,1,1, 18.968, 10641.178, 239.415, 52685.257 21/06/10,16:48:24,16,09,1, 11.9,1,1, 18.968, 10641.179, 239.423, 52685.291 21/06/10,16:48:24,17,09,1, 11.9,1,1, 18.968, 10641.202, 239.434, 52685.307 21/06/10,16:48:24,18,09,1, 11.9,1,1, 18.968, 10641.193, 239.401, 52685.304 21/06/10,16:48:24,19,09,1, 11.9,1,1, 18.968, 10641.175, 239.412, 52685.279 21/06/10,16:48:25,00,09,1, 11.9,1,1, 18.970, 10641.173, 239.412, 52685.279 21/06/10,16:48:25,01,09,1, 11.9,1,1, 18.970, 10641.187, 239.400, 52685.262 21/06/10,16:48:25,02,09,1, 11.9,1,1, 18.970, 10641.178, 239.418, 52685.271 21/06/10,16:48:25,03,09,1, 11.9,1,1, 18.970, 10641.197, 239.409, 52685.295 21/06/10,16:48:25,04,09,1, 11.9,1,1, 18.970, 10641.186, 239.411, 52685.290 21/06/10,16:48:25,05,09,1, 11.9,1,1, 18.970, 10641.200, 239.441, 52685.284 21/06/10,16:48:25,06,09,1, 11.9,1,1, 18.970, 10641.193, 239.437, 52685.295 21/06/10,16:48:25,07,09,1, 11.9,1,1, 18.970, 10641.179, 239.410, 52685.248 21/06/10,16:48:25,08,09,1, 11.9,1,1, 18.970, 10641.158, 239.413, 52685.277 21/06/10,16:48:25,09,09,1, 11.9,1,1, 18.970, 10641.165, 239.417, 52685.266 21/06/10,16:48:25,10,09,1, 11.9,1,1, 18.970, 10641.178, 239.412, 52685.271 21/06/10,16:48:25,11,09,1, 11.9,1,1, 18.970, 10641.168, 239.442, 52685.283 21/06/10,16:48:25,12,09,1, 11.9,1,1, 18.970, 10641.176, 239.442, 52685.288 21/06/10,16:48:25,13,09,1, 11.9,1,1, 18.970, 10641.162, 239.424, 52685.339 21/06/10,16:48:25,14,09,1, 11.9,1,1, 18.970, 10641.163, 239.457, 52685.290 21/06/10,16:48:25,15,09,1, 11.9,1,1, 18.970, 10641.177, 239.415, 52685.299 21/06/10,16:48:25,16,09,1, 11.9,1,1, 18.970, 10641.166, 239.433, 52685.314 21/06/10,16:48:25,17,09,1, 11.9,1,1, 18.970, 10641.172, 239.397, 52685.303 21/06/10,16:48:25,18,09,1, 11.9,1,1, 18.970, 10641.125, 239.434, 52685.322 21/06/10,16:48:25,19,09,1, 11.9,1,1, 18.970, 10641.169, 239.430, 52685.337 21/06/10,16:48:26,00,09,1, 11.9,1,1, 18.973, 10641.165, 239.430, 52685.337 21/06/10,16:48:26,01,09,1, 11.9,1,1, 18.973, 10641.159, 239.431, 52685.288 21/06/10,16:48:26,02,09,1, 11.9,1,1, 18.973, 10641.175, 239.420, 52685.305 21/06/10,16:48:26,03,09,1, 11.9,1,1, 18.973, 10641.150, 239.415, 52685.303 21/06/10,16:48:26,04,09,1, 11.9,1,1, 18.973, 10641.158, 239.444, 52685.335 21/06/10,16:48:26,05,09,1, 11.9,1,1, 18.973, 10641.161, 239.419, 52685.302 21/06/10,16:48:26,06,09,1, 11.9,1,1, 18.973, 10641.170, 239.441, 52685.300 21/06/10,16:48:26,07,09,1, 11.9,1,1, 18.973, 10641.144, 239.454, 52685.292 21/06/10,16:48:26,08,09,1, 11.9,1,1, 18.973, 10641.145, 239.442, 52685.283 21/06/10,16:48:26,09,09,1, 11.9,1,1, 18.973, 10641.146, 239.441, 52685.318 21/06/10,16:48:26,10,09,1, 11.9,1,1, 18.973, 10641.139, 239.405, 52685.296 21/06/10,16:48:26,11,09,1, 11.9,1,1, 18.973, 10641.157, 239.430, 52685.306 21/06/10,16:48:26,12,09,1, 11.9,1,1, 18.973, 10641.139, 239.408, 52685.358 21/06/10,16:48:26,13,09,1, 11.9,1,1, 18.973, 10641.141, 239.433, 52685.314 21/06/10,16:48:26,14,09,1, 11.9,1,1, 18.973, 10641.151, 239.424, 52685.340 21/06/10,16:48:26,15,09,1, 11.9,1,1, 18.973, 10641.158, 239.448, 52685.284 21/06/10,16:48:26,16,09,1, 11.9,1,1, 18.973, 10641.116, 239.417, 52685.328 21/06/10,16:48:26,17,09,1, 11.9,1,1, 18.973, 10641.173, 239.427, 52685.349 21/06/10,16:48:26,18,09,1, 11.9,1,1, 18.973, 10641.175, 239.424, 52685.372 21/06/10,16:48:26,19,09,1, 11.9,1,1, 18.973, 10641.169, 239.450, 52685.246 21/06/10,16:48:27,00,09,1, 11.9,1,1, 18.972, 10641.165, 239.450, 52685.246 21/06/10,16:48:27,01,09,1, 11.9,1,1, 18.972, 10641.156, 239.438, 52685.295 21/06/10,16:48:27,02,09,1, 11.9,1,1, 18.972, 10641.167, 239.455, 52685.357 21/06/10,16:48:27,03,09,1, 11.9,1,1, 18.972, 10641.132, 239.444, 52685.312 21/06/10,16:48:27,04,09,1, 11.9,1,1, 18.972, 10641.158, 239.466, 52685.342 21/06/10,16:48:27,05,09,1, 11.9,1,1, 18.972, 10641.151, 239.460, 52685.333 21/06/10,16:48:27,06,09,1, 11.9,1,1, 18.972, 10641.155, 239.480, 52685.346 21/06/10,16:48:27,07,09,1, 11.9,1,1, 18.972, 10641.156, 239.462, 52685.324 21/06/10,16:48:27,08,09,1, 11.9,1,1, 18.972, 10641.158, 239.466, 52685.354 21/06/10,16:48:27,09,09,1, 11.9,1,1, 18.972, 10641.155, 239.463, 52685.366 21/06/10,16:48:27,10,09,1, 11.9,1,1, 18.972, 10641.135, 239.428, 52685.322 21/06/10,16:48:27,11,09,1, 11.9,1,1, 18.972, 10641.142, 239.467, 52685.349 21/06/10,16:48:27,12,09,1, 11.9,1,1, 18.972, 10641.159, 239.452, 52685.346 21/06/10,16:48:27,13,09,1, 11.9,1,1, 18.972, 10641.133, 239.457, 52685.349 21/06/10,16:48:27,14,09,1, 11.9,1,1, 18.972, 10641.157, 239.432, 52685.344 21/06/10,16:48:27,15,09,1, 11.9,1,1, 18.972, 10641.147, 239.456, 52685.348 21/06/10,16:48:27,16,09,1, 11.9,1,1, 18.972, 10641.158, 239.439, 52685.398 21/06/10,16:48:27,17,09,1, 11.9,1,1, 18.972, 10641.136, 239.421, 52685.379 21/06/10,16:48:27,18,09,1, 11.9,1,1, 18.972, 10641.152, 239.457, 52685.348 21/06/10,16:48:27,19,09,1, 11.9,1,1, 18.972, 10641.135, 239.429, 52685.339 21/06/10,16:48:28,00,09,1, 11.9,1,1, 18.973, 10641.131, 239.429, 52685.339 21/06/10,16:48:28,01,09,1, 11.9,1,1, 18.973, 10641.150, 239.453, 52685.397 21/06/10,16:48:28,02,09,1, 11.9,1,1, 18.973, 10641.165, 239.451, 52685.390 21/06/10,16:48:28,03,09,1, 11.9,1,1, 18.973, 10641.162, 239.440, 52685.328 21/06/10,16:48:28,04,09,1, 11.9,1,1, 18.973, 10641.130, 239.441, 52685.353 21/06/10,16:48:28,05,09,1, 11.9,1,1, 18.973, 10641.153, 239.457, 52685.363 21/06/10,16:48:28,06,09,1, 11.9,1,1, 18.973, 10641.144, 239.445, 52685.373 21/06/10,16:48:28,07,09,1, 11.9,1,1, 18.973, 10641.135, 239.462, 52685.363 21/06/10,16:48:28,08,09,1, 11.9,1,1, 18.973, 10641.135, 239.456, 52685.358 21/06/10,16:48:28,09,09,1, 11.9,1,1, 18.973, 10641.128, 239.490, 52685.348 21/06/10,16:48:28,10,09,1, 11.9,1,1, 18.973, 10641.138, 239.459, 52685.397 21/06/10,16:48:28,11,09,1, 11.9,1,1, 18.973, 10641.133, 239.456, 52685.366 21/06/10,16:48:28,12,09,1, 11.9,1,1, 18.973, 10641.139, 239.475, 52685.405 21/06/10,16:48:28,13,09,1, 11.9,1,1, 18.973, 10641.120, 239.460, 52685.327 21/06/10,16:48:28,14,09,1, 11.9,1,1, 18.973, 10641.143, 239.475, 52685.354 21/06/10,16:48:28,15,09,1, 11.9,1,1, 18.973, 10641.095, 239.445, 52685.327 21/06/10,16:48:28,16,09,1, 11.9,1,1, 18.973, 10641.144, 239.462, 52685.340 21/06/10,16:48:28,17,09,1, 11.9,1,1, 18.973, 10641.128, 239.478, 52685.387 21/06/10,16:48:28,18,09,1, 11.9,1,1, 18.973, 10641.150, 239.462, 52685.364 21/06/10,16:48:28,19,09,1, 11.9,1,1, 18.973, 10641.127, 239.464, 52685.408 21/06/10,16:48:29,00,10,1, 11.8,1,1, 18.966, 10641.123, 239.464, 52685.408 21/06/10,16:48:29,01,10,1, 11.8,1,1, 18.966, 10641.098, 239.460, 52685.403 21/06/10,16:48:29,02,10,1, 11.8,1,1, 18.966, 10641.101, 239.459, 52685.392 21/06/10,16:48:29,03,10,1, 11.8,1,1, 18.966, 10641.114, 239.451, 52685.389 21/06/10,16:48:29,04,10,1, 11.8,1,1, 18.966, 10641.110, 239.453, 52685.359 21/06/10,16:48:29,05,10,1, 11.8,1,1, 18.966, 10641.091, 239.466, 52685.415 21/06/10,16:48:29,06,10,1, 11.8,1,1, 18.966, 10641.104, 239.463, 52685.367 21/06/10,16:48:29,07,10,1, 11.8,1,1, 18.966, 10641.098, 239.466, 52685.405 21/06/10,16:48:29,08,10,1, 11.8,1,1, 18.966, 10641.124, 239.460, 52685.406 21/06/10,16:48:29,09,10,1, 11.8,1,1, 18.966, 10641.112, 239.448, 52685.399 21/06/10,16:48:29,10,10,1, 11.8,1,1, 18.966, 10641.109, 239.487, 52685.359 21/06/10,16:48:29,11,10,1, 11.8,1,1, 18.966, 10641.100, 239.472, 52685.416 21/06/10,16:48:29,12,10,1, 11.8,1,1, 18.966, 10641.132, 239.448, 52685.370 21/06/10,16:48:29,13,10,1, 11.8,1,1, 18.966, 10641.082, 239.465, 52685.362 21/06/10,16:48:29,14,10,1, 11.8,1,1, 18.966, 10641.131, 239.528, 52685.357 21/06/10,16:48:29,15,10,1, 11.8,1,1, 18.966, 10641.129, 239.494, 52685.392 21/06/10,16:48:29,16,10,1, 11.8,1,1, 18.966, 10641.126, 239.464, 52685.384 21/06/10,16:48:29,17,10,1, 11.8,1,1, 18.966, 10641.094, 239.504, 52685.402 21/06/10,16:48:29,18,10,1, 11.8,1,1, 18.966, 10641.115, 239.504, 52685.429 21/06/10,16:48:29,19,10,1, 11.8,1,1, 18.966, 10641.111, 239.491, 52685.417 21/06/10,16:48:30,00,09,1, 11.8,1,1, 18.972, 10641.106, 239.491, 52685.417 21/06/10,16:48:30,01,09,1, 11.8,1,1, 18.972, 10641.098, 239.491, 52685.383 21/06/10,16:48:30,02,09,1, 11.8,1,1, 18.972, 10641.119, 239.491, 52685.432 21/06/10,16:48:30,03,09,1, 11.8,1,1, 18.972, 10641.116, 239.500, 52685.409 21/06/10,16:48:30,04,09,1, 11.8,1,1, 18.972, 10641.080, 239.468, 52685.387 21/06/10,16:48:30,05,09,1, 11.8,1,1, 18.972, 10641.088, 239.468, 52685.400 21/06/10,16:48:30,06,09,1, 11.8,1,1, 18.972, 10641.101, 239.498, 52685.431 21/06/10,16:48:30,07,09,1, 11.8,1,1, 18.972, 10641.081, 239.467, 52685.397 21/06/10,16:48:30,08,09,1, 11.8,1,1, 18.972, 10641.095, 239.458, 52685.422 21/06/10,16:48:30,09,09,1, 11.8,1,1, 18.972, 10641.101, 239.452, 52685.431 21/06/10,16:48:30,10,09,1, 11.8,1,1, 18.972, 10641.095, 239.453, 52685.421 21/06/10,16:48:30,11,09,1, 11.8,1,1, 18.972, 10641.090, 239.428, 52685.409 21/06/10,16:48:30,12,09,1, 11.8,1,1, 18.972, 10641.094, 239.441, 52685.391 21/06/10,16:48:30,13,09,1, 11.8,1,1, 18.972, 10641.073, 239.430, 52685.433 21/06/10,16:48:30,14,09,1, 11.8,1,1, 18.972, 10641.072, 239.457, 52685.410 21/06/10,16:48:30,15,09,1, 11.8,1,1, 18.972, 10641.085, 239.421, 52685.439 21/06/10,16:48:30,16,09,1, 11.8,1,1, 18.972, 10641.061, 239.439, 52685.416 21/06/10,16:48:30,17,09,1, 11.8,1,1, 18.972, 10641.079, 239.425, 52685.417 21/06/10,16:48:30,18,09,1, 11.8,1,1, 18.972, 10641.085, 239.423, 52685.410 21/06/10,16:48:30,19,09,1, 11.8,1,1, 18.972, 10641.054, 239.434, 52685.419 21/06/10,16:48:31,00,09,1, 11.9,1,1, 18.974, 10641.048, 239.434, 52685.419 21/06/10,16:48:31,01,09,1, 11.9,1,1, 18.974, 10641.087, 239.446, 52685.399 21/06/10,16:48:31,02,09,1, 11.9,1,1, 18.974, 10641.089, 239.472, 52685.439 21/06/10,16:48:31,03,09,1, 11.9,1,1, 18.974, 10641.080, 239.427, 52685.420 21/06/10,16:48:31,04,09,1, 11.9,1,1, 18.974, 10641.080, 239.427, 52685.421 21/06/10,16:48:31,05,09,1, 11.9,1,1, 18.974, 10641.063, 239.434, 52685.480 21/06/10,16:48:31,06,09,1, 11.9,1,1, 18.974, 10641.076, 239.439, 52685.476 21/06/10,16:48:31,07,09,1, 11.9,1,1, 18.974, 10641.057, 239.444, 52685.440 21/06/10,16:48:31,08,09,1, 11.9,1,1, 18.974, 10641.091, 239.453, 52685.452 21/06/10,16:48:31,09,09,1, 11.9,1,1, 18.974, 10641.073, 239.454, 52685.430 21/06/10,16:48:31,10,09,1, 11.9,1,1, 18.974, 10641.068, 239.451, 52685.435 21/06/10,16:48:31,11,09,1, 11.9,1,1, 18.974, 10641.075, 239.455, 52685.410 21/06/10,16:48:31,12,09,1, 11.9,1,1, 18.974, 10641.077, 239.466, 52685.434 21/06/10,16:48:31,13,09,1, 11.9,1,1, 18.974, 10641.086, 239.465, 52685.452 21/06/10,16:48:31,14,09,1, 11.9,1,1, 18.974, 10641.074, 239.474, 52685.440 21/06/10,16:48:31,15,09,1, 11.9,1,1, 18.974, 10641.071, 239.491, 52685.432 21/06/10,16:48:31,16,09,1, 11.9,1,1, 18.974, 10641.111, 239.465, 52685.469 21/06/10,16:48:31,17,09,1, 11.9,1,1, 18.974, 10641.092, 239.475, 52685.415 21/06/10,16:48:31,18,09,1, 11.9,1,1, 18.974, 10641.084, 239.448, 52685.471 21/06/10,16:48:31,19,09,1, 11.9,1,1, 18.974, 10641.084, 239.434, 52685.445 21/06/10,16:48:32,00,09,1, 11.9,1,1, 18.973, 10641.081, 239.434, 52685.445 21/06/10,16:48:32,01,09,1, 11.9,1,1, 18.973, 10641.079, 239.449, 52685.477 21/06/10,16:48:32,02,09,1, 11.9,1,1, 18.973, 10641.056, 239.471, 52685.453 21/06/10,16:48:32,03,09,1, 11.9,1,1, 18.973, 10641.084, 239.478, 52685.424 21/06/10,16:48:32,04,09,1, 11.9,1,1, 18.973, 10641.069, 239.453, 52685.454 21/06/10,16:48:32,05,09,1, 11.9,1,1, 18.973, 10641.077, 239.460, 52685.427 21/06/10,16:48:32,06,09,1, 11.9,1,1, 18.973, 10641.047, 239.473, 52685.485 21/06/10,16:48:32,07,09,1, 11.9,1,1, 18.973, 10641.068, 239.461, 52685.458 21/06/10,16:48:32,08,09,1, 11.9,1,1, 18.973, 10641.064, 239.449, 52685.446 21/06/10,16:48:32,09,09,1, 11.9,1,1, 18.973, 10641.057, 239.462, 52685.419 21/06/10,16:48:32,10,09,1, 11.9,1,1, 18.973, 10641.042, 239.451, 52685.529 21/06/10,16:48:32,11,09,1, 11.9,1,1, 18.973, 10641.070, 239.446, 52685.431 21/06/10,16:48:32,12,09,1, 11.9,1,1, 18.973, 10641.048, 239.439, 52685.448 21/06/10,16:48:32,13,09,1, 11.9,1,1, 18.973, 10641.057, 239.462, 52685.474 21/06/10,16:48:32,14,09,1, 11.9,1,1, 18.973, 10641.048, 239.491, 52685.672 21/06/10,16:48:32,15,09,1, 11.9,1,1, 18.973, 10641.094, 239.449, 52685.381 21/06/10,16:48:32,16,09,1, 11.9,1,1, 18.973, 10641.036, 239.470, 52685.409 21/06/10,16:48:32,17,09,1, 11.9,1,1, 18.973, 10641.048, 239.448, 52685.439 21/06/10,16:48:32,18,09,1, 11.9,1,1, 18.973, 10641.058, 239.458, 52685.419 21/06/10,16:48:32,19,09,1, 11.9,1,1, 18.973, 10641.047, 239.489, 52685.464 21/06/10,16:48:33,00,09,1, 11.9,1,1, 18.973, 10641.040, 239.489, 52685.464 21/06/10,16:48:33,01,09,1, 11.9,1,1, 18.973, 10641.052, 239.463, 52685.494 21/06/10,16:48:33,02,09,1, 11.9,1,1, 18.973, 10641.033, 239.466, 52685.460 21/06/10,16:48:33,03,09,1, 11.9,1,1, 18.973, 10641.077, 239.446, 52685.494 21/06/10,16:48:33,04,09,1, 11.9,1,1, 18.973, 10641.034, 239.433, 52685.479 21/06/10,16:48:33,05,09,1, 11.9,1,1, 18.973, 10641.035, 239.458, 52685.478 21/06/10,16:48:33,06,09,1, 11.9,1,1, 18.973, 10641.062, 239.488, 52685.479 21/06/10,16:48:33,07,09,1, 11.9,1,1, 18.973, 10641.063, 239.498, 52685.504 21/06/10,16:48:33,08,09,1, 11.9,1,1, 18.973, 10641.052, 239.468, 52685.507 21/06/10,16:48:33,09,09,1, 11.9,1,1, 18.973, 10641.057, 239.461, 52685.488 21/06/10,16:48:33,10,09,1, 11.9,1,1, 18.973, 10641.067, 239.463, 52685.511 21/06/10,16:48:33,11,09,1, 11.9,1,1, 18.973, 10641.068, 239.460, 52685.460 21/06/10,16:48:33,12,09,1, 11.9,1,1, 18.973, 10641.060, 239.448, 52685.478 21/06/10,16:48:33,13,09,1, 11.9,1,1, 18.973, 10641.075, 239.454, 52685.477 21/06/10,16:48:33,14,09,1, 11.9,1,1, 18.973, 10641.055, 239.449, 52685.442 21/06/10,16:48:33,15,09,1, 11.9,1,1, 18.973, 10641.051, 239.447, 52685.517 21/06/10,16:48:33,16,09,1, 11.9,1,1, 18.973, 10641.064, 239.446, 52685.487 21/06/10,16:48:33,17,09,1, 11.9,1,1, 18.973, 10641.046, 239.465, 52685.471 21/06/10,16:48:33,18,09,1, 11.9,1,1, 18.973, 10641.075, 239.461, 52685.487 21/06/10,16:48:33,19,09,1, 11.9,1,1, 18.973, 10641.058, 239.456, 52685.516 21/06/10,16:48:34,00,10,1, 11.9,1,1, 18.972, 10641.056, 239.456, 52685.516 21/06/10,16:48:34,01,10,1, 11.9,1,1, 18.972, 10641.063, 239.457, 52685.510 21/06/10,16:48:34,02,10,1, 11.9,1,1, 18.972, 10641.051, 239.419, 52685.487 21/06/10,16:48:34,03,10,1, 11.9,1,1, 18.972, 10641.058, 239.453, 52685.391 21/06/10,16:48:34,04,10,1, 11.9,1,1, 18.972, 10641.083, 239.473, 52685.506 21/06/10,16:48:34,05,10,1, 11.9,1,1, 18.972, 10641.086, 239.447, 52685.449 21/06/10,16:48:34,06,10,1, 11.9,1,1, 18.972, 10641.065, 239.461, 52685.489 21/06/10,16:48:34,07,10,1, 11.9,1,1, 18.972, 10641.059, 239.461, 52685.504 21/06/10,16:48:34,08,10,1, 11.9,1,1, 18.972, 10641.067, 239.457, 52685.510 21/06/10,16:48:34,09,10,1, 11.9,1,1, 18.972, 10641.054, 239.455, 52685.514 21/06/10,16:48:34,10,10,1, 11.9,1,1, 18.972, 10641.045, 239.459, 52685.494 21/06/10,16:48:34,11,10,1, 11.9,1,1, 18.972, 10641.047, 239.474, 52685.495 21/06/10,16:48:34,12,10,1, 11.9,1,1, 18.972, 10641.060, 239.475, 52685.501 21/06/10,16:48:34,13,10,1, 11.9,1,1, 18.972, 10641.060, 239.450, 52685.510 21/06/10,16:48:34,14,10,1, 11.9,1,1, 18.972, 10641.059, 239.467, 52685.465 21/06/10,16:48:34,15,10,1, 11.9,1,1, 18.972, 10641.052, 239.459, 52685.523 21/06/10,16:48:34,16,10,1, 11.9,1,1, 18.972, 10641.046, 239.444, 52685.465 21/06/10,16:48:34,17,10,1, 11.9,1,1, 18.972, 10641.040, 239.439, 52685.480 21/06/10,16:48:34,18,10,1, 11.9,1,1, 18.972, 10641.060, 239.451, 52685.548 21/06/10,16:48:34,19,10,1, 11.9,1,1, 18.972, 10641.055, 239.456, 52685.510 21/06/10,16:48:35,00,09,1, 11.9,1,1, 18.971, 10641.048, 239.456, 52685.510 21/06/10,16:48:35,01,09,1, 11.9,1,1, 18.971, 10641.040, 239.448, 52685.500 21/06/10,16:48:35,02,09,1, 11.9,1,1, 18.971, 10641.031, 239.464, 52685.502 21/06/10,16:48:35,03,09,1, 11.9,1,1, 18.971, 10641.070, 239.460, 52685.522 21/06/10,16:48:35,04,09,1, 11.9,1,1, 18.971, 10641.050, 239.443, 52685.525 21/06/10,16:48:35,05,09,1, 11.9,1,1, 18.971, 10641.051, 239.472, 52685.535 21/06/10,16:48:35,06,09,1, 11.9,1,1, 18.971, 10641.056, 239.454, 52685.515 21/06/10,16:48:35,07,09,1, 11.9,1,1, 18.971, 10641.057, 239.466, 52685.520 21/06/10,16:48:35,08,09,1, 11.9,1,1, 18.971, 10641.047, 239.463, 52685.506 21/06/10,16:48:35,09,09,1, 11.9,1,1, 18.971, 10641.067, 239.457, 52685.522 21/06/10,16:48:35,10,09,1, 11.9,1,1, 18.971, 10641.040, 239.439, 52685.488 21/06/10,16:48:35,11,09,1, 11.9,1,1, 18.971, 10641.030, 239.466, 52685.502 21/06/10,16:48:35,12,09,1, 11.9,1,1, 18.971, 10641.034, 239.457, 52685.558 21/06/10,16:48:35,13,09,1, 11.9,1,1, 18.971, 10641.041, 239.463, 52685.514 21/06/10,16:48:35,14,09,1, 11.9,1,1, 18.971, 10641.067, 239.472, 52685.471 21/06/10,16:48:35,15,09,1, 11.9,1,1, 18.971, 10641.041, 239.467, 52685.536 21/06/10,16:48:35,16,09,1, 11.9,1,1, 18.971, 10641.039, 239.444, 52685.487 21/06/10,16:48:35,17,09,1, 11.9,1,1, 18.971, 10641.066, 239.449, 52685.493 21/06/10,16:48:35,18,09,1, 11.9,1,1, 18.971, 10641.063, 239.474, 52685.547 21/06/10,16:48:35,19,09,1, 11.9,1,1, 18.971, 10641.034, 239.478, 52685.567 21/06/10,16:48:36,00,09,1, 11.9,1,1, 18.971, 10641.031, 239.478, 52685.567 21/06/10,16:48:36,01,09,1, 11.9,1,1, 18.971, 10641.028, 239.449, 52685.586 21/06/10,16:48:36,02,09,1, 11.9,1,1, 18.971, 10641.029, 239.448, 52685.543 21/06/10,16:48:36,03,09,1, 11.9,1,1, 18.971, 10641.043, 239.470, 52685.567 21/06/10,16:48:36,04,09,1, 11.9,1,1, 18.971, 10640.991, 239.443, 52685.565 21/06/10,16:48:36,05,09,1, 11.9,1,1, 18.971, 10640.997, 239.451, 52685.537 21/06/10,16:48:36,06,09,1, 11.9,1,1, 18.971, 10641.012, 239.454, 52685.576 21/06/10,16:48:36,07,09,1, 11.9,1,1, 18.971, 10641.043, 239.470, 52685.570 21/06/10,16:48:36,08,09,1, 11.9,1,1, 18.971, 10641.041, 239.448, 52685.563 21/06/10,16:48:36,09,09,1, 11.9,1,1, 18.971, 10641.012, 239.455, 52685.374 21/06/10,16:48:36,10,09,1, 11.9,1,1, 18.971, 10640.980, 239.439, 52685.613 21/06/10,16:48:36,11,09,1, 11.9,1,1, 18.971, 10641.047, 239.464, 52685.626 21/06/10,16:48:36,12,09,1, 11.9,1,1, 18.971, 10641.031, 239.454, 52685.592 21/06/10,16:48:36,13,09,1, 11.9,1,1, 18.971, 10641.032, 239.443, 52685.624 21/06/10,16:48:36,14,09,1, 11.9,1,1, 18.971, 10641.039, 239.436, 52685.589 21/06/10,16:48:36,15,09,1, 11.9,1,1, 18.971, 10641.038, 239.465, 52685.576 21/06/10,16:48:36,16,09,1, 11.9,1,1, 18.971, 10641.023, 239.477, 52685.546 21/06/10,16:48:36,17,09,1, 11.9,1,1, 18.971, 10641.049, 239.447, 52685.615 21/06/10,16:48:36,18,09,1, 11.9,1,1, 18.971, 10641.030, 239.466, 52685.577 21/06/10,16:48:36,19,09,1, 11.9,1,1, 18.971, 10641.020, 239.466, 52685.594 21/06/10,16:48:37,00,09,1, 11.8,1,1, 18.975, 10641.015, 239.466, 52685.594 21/06/10,16:48:37,01,09,1, 11.8,1,1, 18.975, 10641.016, 239.434, 52685.608 21/06/10,16:48:37,02,09,1, 11.8,1,1, 18.975, 10641.013, 239.452, 52685.575 21/06/10,16:48:37,03,09,1, 11.8,1,1, 18.975, 10641.004, 239.461, 52685.916 21/06/10,16:48:37,04,09,1, 11.8,1,1, 18.975, 10641.071, 239.439, 52685.530 21/06/10,16:48:37,05,09,1, 11.8,1,1, 18.975, 10641.038, 239.441, 52685.536 21/06/10,16:48:37,06,09,1, 11.8,1,1, 18.975, 10641.025, 239.435, 52685.569 21/06/10,16:48:37,07,09,1, 11.8,1,1, 18.975, 10641.041, 239.420, 52685.574 21/06/10,16:48:37,08,09,1, 11.8,1,1, 18.975, 10641.017, 239.451, 52685.590 21/06/10,16:48:37,09,09,1, 11.8,1,1, 18.975, 10641.013, 239.431, 52685.579 21/06/10,16:48:37,10,09,1, 11.8,1,1, 18.975, 10641.027, 239.451, 52685.578 21/06/10,16:48:37,11,09,1, 11.8,1,1, 18.975, 10641.035, 239.446, 52685.556 21/06/10,16:48:37,12,09,1, 11.8,1,1, 18.975, 10641.016, 239.455, 52685.577 21/06/10,16:48:37,13,09,1, 11.8,1,1, 18.975, 10641.013, 239.457, 52685.442 21/06/10,16:48:37,14,09,1, 11.8,1,1, 18.975, 10641.019, 239.458, 52685.627 21/06/10,16:48:37,15,09,1, 11.8,1,1, 18.975, 10640.996, 239.444, 52685.626 21/06/10,16:48:37,16,09,1, 11.8,1,1, 18.975, 10641.028, 239.459, 52685.629 21/06/10,16:48:37,17,09,1, 11.8,1,1, 18.975, 10641.017, 239.454, 52685.624 21/06/10,16:48:37,18,09,1, 11.8,1,1, 18.975, 10641.028, 239.457, 52685.605 21/06/10,16:48:37,19,09,1, 11.8,1,1, 18.975, 10640.991, 239.476, 52685.574 21/06/10,16:48:38,00,10,1, 11.8,1,1, 18.976, 10640.990, 239.476, 52685.574 21/06/10,16:48:38,01,10,1, 11.8,1,1, 18.976, 10641.019, 239.459, 52685.589 21/06/10,16:48:38,02,10,1, 11.8,1,1, 18.976, 10641.004, 239.452, 52685.562 21/06/10,16:48:38,03,10,1, 11.8,1,1, 18.976, 10641.018, 239.445, 52685.569 21/06/10,16:48:38,04,10,1, 11.8,1,1, 18.976, 10641.023, 239.467, 52685.600 21/06/10,16:48:38,05,10,1, 11.8,1,1, 18.976, 10641.001, 239.471, 52685.580 21/06/10,16:48:38,06,10,1, 11.8,1,1, 18.976, 10641.025, 239.468, 52685.593 21/06/10,16:48:38,07,10,1, 11.8,1,1, 18.976, 10641.010, 239.500, 52685.595 21/06/10,16:48:38,08,10,1, 11.8,1,1, 18.976, 10641.018, 239.492, 52685.652 21/06/10,16:48:38,09,10,1, 11.8,1,1, 18.976, 10641.036, 239.462, 52685.631 21/06/10,16:48:38,10,10,1, 11.8,1,1, 18.976, 10640.999, 239.470, 52685.626 21/06/10,16:48:38,11,10,1, 11.8,1,1, 18.976, 10641.015, 239.491, 52685.618 21/06/10,16:48:38,12,10,1, 11.8,1,1, 18.976, 10641.024, 239.466, 52685.633 21/06/10,16:48:38,13,10,1, 11.8,1,1, 18.976, 10641.011, 239.446, 52685.594 21/06/10,16:48:38,14,10,1, 11.8,1,1, 18.976, 10641.002, 239.462, 52685.580 21/06/10,16:48:38,15,10,1, 11.8,1,1, 18.976, 10641.007, 239.472, 52685.562 21/06/10,16:48:38,16,10,1, 11.8,1,1, 18.976, 10641.017, 239.473, 52685.595 21/06/10,16:48:38,17,10,1, 11.8,1,1, 18.976, 10641.002, 239.452, 52685.562 21/06/10,16:48:38,18,10,1, 11.8,1,1, 18.976, 10641.024, 239.477, 52685.609 21/06/10,16:48:38,19,10,1, 11.8,1,1, 18.976, 10641.000, 239.491, 52685.646 21/06/10,16:48:39,00,10,1, 11.9,1,1, 18.973, 10640.998, 239.491, 52685.646 21/06/10,16:48:39,01,10,1, 11.9,1,1, 18.973, 10641.007, 239.488, 52685.611 21/06/10,16:48:39,02,10,1, 11.9,1,1, 18.973, 10640.998, 239.478, 52685.646 21/06/10,16:48:39,03,10,1, 11.9,1,1, 18.973, 10641.014, 239.495, 52685.618 21/06/10,16:48:39,04,10,1, 11.9,1,1, 18.973, 10641.004, 239.471, 52685.625 21/06/10,16:48:39,05,10,1, 11.9,1,1, 18.973, 10640.996, 239.488, 52685.636 21/06/10,16:48:39,06,10,1, 11.9,1,1, 18.973, 10640.992, 239.491, 52685.623 21/06/10,16:48:39,07,10,1, 11.9,1,1, 18.973, 10640.982, 239.481, 52685.604 21/06/10,16:48:39,08,10,1, 11.9,1,1, 18.973, 10640.983, 239.467, 52685.627 21/06/10,16:48:39,09,10,1, 11.9,1,1, 18.973, 10641.012, 239.503, 52685.638 21/06/10,16:48:39,10,10,1, 11.9,1,1, 18.973, 10641.001, 239.489, 52685.620 21/06/10,16:48:39,11,10,1, 11.9,1,1, 18.973, 10641.003, 239.496, 52685.644 21/06/10,16:48:39,12,10,1, 11.9,1,1, 18.973, 10640.997, 239.487, 52685.602 21/06/10,16:48:39,13,10,1, 11.9,1,1, 18.973, 10640.980, 239.510, 52685.638 21/06/10,16:48:39,14,10,1, 11.9,1,1, 18.973, 10641.002, 239.494, 52685.626 21/06/10,16:48:39,15,10,1, 11.9,1,1, 18.973, 10641.003, 239.493, 52685.661 21/06/10,16:48:39,16,10,1, 11.9,1,1, 18.973, 10640.981, 239.528, 52685.683 21/06/10,16:48:39,17,10,1, 11.9,1,1, 18.973, 10640.987, 239.502, 52685.626 21/06/10,16:48:39,18,10,1, 11.9,1,1, 18.973, 10640.983, 239.492, 52685.662 21/06/10,16:48:39,19,10,1, 11.9,1,1, 18.973, 10640.991, 239.506, 52685.631 21/06/10,16:48:40,00,10,1, 11.8,1,1, 18.977, 10640.990, 239.506, 52685.631 21/06/10,16:48:40,01,10,1, 11.8,1,1, 18.977, 10640.976, 239.478, 52685.667 21/06/10,16:48:40,02,10,1, 11.8,1,1, 18.977, 10640.982, 239.477, 52685.623 21/06/10,16:48:40,03,10,1, 11.8,1,1, 18.977, 10640.996, 239.452, 52685.648 21/06/10,16:48:40,04,10,1, 11.8,1,1, 18.977, 10640.983, 239.474, 52685.673 21/06/10,16:48:40,05,10,1, 11.8,1,1, 18.977, 10641.007, 239.471, 52685.680 21/06/10,16:48:40,06,10,1, 11.8,1,1, 18.977, 10640.983, 239.444, 52685.674 21/06/10,16:48:40,07,10,1, 11.8,1,1, 18.977, 10640.975, 239.461, 52685.669 21/06/10,16:48:40,08,10,1, 11.8,1,1, 18.977, 10640.986, 239.452, 52685.689 21/06/10,16:48:40,09,10,1, 11.8,1,1, 18.977, 10640.997, 239.471, 52685.661 21/06/10,16:48:40,10,10,1, 11.8,1,1, 18.977, 10640.996, 239.478, 52685.640 21/06/10,16:48:40,11,10,1, 11.8,1,1, 18.977, 10640.979, 239.464, 52685.646 21/06/10,16:48:40,12,10,1, 11.8,1,1, 18.977, 10640.978, 239.474, 52685.669 21/06/10,16:48:40,13,10,1, 11.8,1,1, 18.977, 10640.987, 239.473, 52685.651 21/06/10,16:48:40,14,10,1, 11.8,1,1, 18.977, 10640.987, 239.474, 52685.624 21/06/10,16:48:40,15,10,1, 11.8,1,1, 18.977, 10640.955, 239.482, 52685.688 21/06/10,16:48:40,16,10,1, 11.8,1,1, 18.977, 10640.971, 239.468, 52685.624 21/06/10,16:48:40,17,10,1, 11.8,1,1, 18.977, 10640.994, 239.449, 52685.658 21/06/10,16:48:40,18,10,1, 11.8,1,1, 18.977, 10640.959, 239.464, 52685.661 21/06/10,16:48:40,19,10,1, 11.8,1,1, 18.977, 10640.968, 239.472, 52685.675 21/06/10,16:48:41,00,09,1, 11.9,1,1, 18.972, 10640.965, 239.472, 52685.675 21/06/10,16:48:41,01,09,1, 11.9,1,1, 18.972, 10640.985, 239.480, 52685.692 21/06/10,16:48:41,02,09,1, 11.9,1,1, 18.972, 10640.973, 239.487, 52685.729 21/06/10,16:48:41,03,09,1, 11.9,1,1, 18.972, 10640.958, 239.485, 52685.702 21/06/10,16:48:41,04,09,1, 11.9,1,1, 18.972, 10640.983, 239.480, 52685.669 21/06/10,16:48:41,05,09,1, 11.9,1,1, 18.972, 10640.947, 239.476, 52685.692 21/06/10,16:48:41,06,09,1, 11.9,1,1, 18.972, 10640.988, 239.489, 52685.704 21/06/10,16:48:41,07,09,1, 11.9,1,1, 18.972, 10640.960, 239.461, 52685.656 21/06/10,16:48:41,08,09,1, 11.9,1,1, 18.972, 10640.978, 239.448, 52685.656 21/06/10,16:48:41,09,09,1, 11.9,1,1, 18.972, 10640.946, 239.461, 52685.704 21/06/10,16:48:41,10,09,1, 11.9,1,1, 18.972, 10640.980, 239.475, 52685.717 21/06/10,16:48:41,11,09,1, 11.9,1,1, 18.972, 10640.959, 239.451, 52685.746 21/06/10,16:48:41,12,09,1, 11.9,1,1, 18.972, 10640.942, 239.446, 52685.706 21/06/10,16:48:41,13,09,1, 11.9,1,1, 18.972, 10640.969, 239.459, 52685.681 21/06/10,16:48:41,14,09,1, 11.9,1,1, 18.972, 10640.953, 239.465, 52685.679 21/06/10,16:48:41,15,09,1, 11.9,1,1, 18.972, 10640.972, 239.473, 52685.713 21/06/10,16:48:41,16,09,1, 11.9,1,1, 18.972, 10640.956, 239.479, 52685.701 21/06/10,16:48:41,17,09,1, 11.9,1,1, 18.972, 10640.949, 239.469, 52685.682 21/06/10,16:48:41,18,09,1, 11.9,1,1, 18.972, 10640.951, 239.481, 52685.667 21/06/10,16:48:41,19,09,1, 11.9,1,1, 18.972, 10640.951, 239.493, 52685.711 21/06/10,16:48:42,00,09,1, 11.9,1,1, 18.973, 10640.948, 239.493, 52685.711 21/06/10,16:48:42,01,09,1, 11.9,1,1, 18.973, 10640.957, 239.466, 52685.676 21/06/10,16:48:42,02,09,1, 11.9,1,1, 18.973, 10640.946, 239.466, 52685.736 21/06/10,16:48:42,03,09,1, 11.9,1,1, 18.973, 10640.928, 239.470, 52685.698 21/06/10,16:48:42,04,09,1, 11.9,1,1, 18.973, 10640.963, 239.479, 52685.725 21/06/10,16:48:42,05,09,1, 11.9,1,1, 18.973, 10640.954, 239.468, 52685.683 21/06/10,16:48:42,06,09,1, 11.9,1,1, 18.973, 10640.943, 239.477, 52685.707 21/06/10,16:48:42,07,09,1, 11.9,1,1, 18.973, 10640.949, 239.493, 52685.679 21/06/10,16:48:42,08,09,1, 11.9,1,1, 18.973, 10640.950, 239.493, 52685.718 21/06/10,16:48:42,09,09,1, 11.9,1,1, 18.973, 10640.958, 239.497, 52685.668 21/06/10,16:48:42,10,09,1, 11.9,1,1, 18.973, 10640.920, 239.490, 52685.659 21/06/10,16:48:42,11,09,1, 11.9,1,1, 18.973, 10640.937, 239.502, 52685.692 21/06/10,16:48:42,12,09,1, 11.9,1,1, 18.973, 10640.923, 239.473, 52685.726 21/06/10,16:48:42,13,09,1, 11.9,1,1, 18.973, 10640.950, 239.467, 52685.695 21/06/10,16:48:42,14,09,1, 11.9,1,1, 18.973, 10640.934, 239.493, 52685.715 21/06/10,16:48:42,15,09,1, 11.9,1,1, 18.973, 10640.966, 239.487, 52685.692 21/06/10,16:48:42,16,09,1, 11.9,1,1, 18.973, 10640.967, 239.472, 52685.718 21/06/10,16:48:42,17,09,1, 11.9,1,1, 18.973, 10640.953, 239.473, 52685.695 21/06/10,16:48:42,18,09,1, 11.9,1,1, 18.973, 10640.945, 239.475, 52685.709 21/06/10,16:48:42,19,09,1, 11.9,1,1, 18.973, 10640.923, 239.480, 52685.744 21/06/10,16:48:43,00,09,1, 11.8,1,1, 18.971, 10640.923, 239.480, 52685.744 21/06/10,16:48:43,01,09,1, 11.8,1,1, 18.971, 10640.952, 239.484, 52685.693 21/06/10,16:48:43,02,09,1, 11.8,1,1, 18.971, 10640.960, 239.467, 52685.702 21/06/10,16:48:43,03,09,1, 11.8,1,1, 18.971, 10640.944, 239.472, 52685.679 21/06/10,16:48:43,04,09,1, 11.8,1,1, 18.971, 10640.954, 239.464, 52685.708 21/06/10,16:48:43,05,09,1, 11.8,1,1, 18.971, 10640.940, 239.466, 52685.684 21/06/10,16:48:43,06,09,1, 11.8,1,1, 18.971, 10640.933, 239.471, 52685.676 21/06/10,16:48:43,07,09,1, 11.8,1,1, 18.971, 10640.961, 239.459, 52685.719 21/06/10,16:48:43,08,09,1, 11.8,1,1, 18.971, 10640.936, 239.470, 52685.714 21/06/10,16:48:43,09,09,1, 11.8,1,1, 18.971, 10640.924, 239.478, 52685.715 21/06/10,16:48:43,10,09,1, 11.8,1,1, 18.971, 10640.919, 239.467, 52685.735 21/06/10,16:48:43,11,09,1, 11.8,1,1, 18.971, 10640.948, 239.494, 52685.730 21/06/10,16:48:43,12,09,1, 11.8,1,1, 18.971, 10640.931, 239.480, 52685.721 21/06/10,16:48:43,13,09,1, 11.8,1,1, 18.971, 10640.927, 239.470, 52685.706 21/06/10,16:48:43,14,09,1, 11.8,1,1, 18.971, 10640.956, 239.481, 52685.729 21/06/10,16:48:43,15,09,1, 11.8,1,1, 18.971, 10640.959, 239.472, 52685.732 21/06/10,16:48:43,16,09,1, 11.8,1,1, 18.971, 10640.941, 239.468, 52685.760 21/06/10,16:48:43,17,09,1, 11.8,1,1, 18.971, 10640.954, 239.479, 52685.738 21/06/10,16:48:43,18,09,1, 11.8,1,1, 18.971, 10640.963, 239.474, 52685.746 21/06/10,16:48:43,19,09,1, 11.8,1,1, 18.971, 10640.941, 239.470, 52685.735 21/06/10,16:48:44,00,09,1, 11.9,1,1, 18.973, 10640.939, 239.470, 52685.735 21/06/10,16:48:44,01,09,1, 11.9,1,1, 18.973, 10640.943, 239.449, 52685.757 21/06/10,16:48:44,02,09,1, 11.9,1,1, 18.973, 10640.948, 239.464, 52685.772 21/06/10,16:48:44,03,09,1, 11.9,1,1, 18.973, 10640.928, 239.459, 52685.765 21/06/10,16:48:44,04,09,1, 11.9,1,1, 18.973, 10640.937, 239.475, 52685.752 21/06/10,16:48:44,05,09,1, 11.9,1,1, 18.973, 10640.949, 239.456, 52685.759 21/06/10,16:48:44,06,09,1, 11.9,1,1, 18.973, 10640.943, 239.495, 52685.786 21/06/10,16:48:44,07,09,1, 11.9,1,1, 18.973, 10640.924, 239.452, 52685.741 21/06/10,16:48:44,08,09,1, 11.9,1,1, 18.973, 10640.950, 239.484, 52685.775 21/06/10,16:48:44,09,09,1, 11.9,1,1, 18.973, 10640.925, 239.481, 52685.776 21/06/10,16:48:44,10,09,1, 11.9,1,1, 18.973, 10640.941, 239.474, 52685.786 21/06/10,16:48:44,11,09,1, 11.9,1,1, 18.973, 10640.923, 239.482, 52685.775 21/06/10,16:48:44,12,09,1, 11.9,1,1, 18.973, 10640.926, 239.468, 52685.753 21/06/10,16:48:44,13,09,1, 11.9,1,1, 18.973, 10640.915, 239.486, 52685.751 21/06/10,16:48:44,14,09,1, 11.9,1,1, 18.973, 10640.907, 239.514, 52685.748 21/06/10,16:48:44,15,09,1, 11.9,1,1, 18.973, 10640.940, 239.482, 52685.830 21/06/10,16:48:44,16,09,1, 11.9,1,1, 18.973, 10640.911, 239.486, 52685.792 21/06/10,16:48:44,17,09,1, 11.9,1,1, 18.973, 10640.894, 239.471, 52685.719 21/06/10,16:48:44,18,09,1, 11.9,1,1, 18.973, 10640.910, 239.453, 52685.756 21/06/10,16:48:44,19,09,1, 11.9,1,1, 18.973, 10640.918, 239.470, 52685.769 21/06/10,16:48:45,00,10,1, 11.8,1,1, 18.972, 10640.914, 239.470, 52685.769 21/06/10,16:48:45,01,10,1, 11.8,1,1, 18.972, 10640.911, 239.459, 52685.769 21/06/10,16:48:45,02,10,1, 11.8,1,1, 18.972, 10640.916, 239.468, 52685.776 21/06/10,16:48:45,03,10,1, 11.8,1,1, 18.972, 10640.924, 239.465, 52685.796 21/06/10,16:48:45,04,10,1, 11.8,1,1, 18.972, 10640.901, 239.458, 52685.796 21/06/10,16:48:45,05,10,1, 11.8,1,1, 18.972, 10640.911, 239.475, 52685.814 21/06/10,16:48:45,06,10,1, 11.8,1,1, 18.972, 10640.908, 239.443, 52685.772 21/06/10,16:48:45,07,10,1, 11.8,1,1, 18.972, 10640.912, 239.467, 52685.983 21/06/10,16:48:45,08,10,1, 11.8,1,1, 18.972, 10640.932, 239.480, 52685.848 21/06/10,16:48:45,09,10,1, 11.8,1,1, 18.972, 10640.897, 239.460, 52685.823 21/06/10,16:48:45,10,10,1, 11.8,1,1, 18.972, 10640.926, 239.481, 52685.822 21/06/10,16:48:45,11,10,1, 11.8,1,1, 18.972, 10640.910, 239.445, 52685.837 21/06/10,16:48:45,12,10,1, 11.8,1,1, 18.972, 10640.907, 239.486, 52685.814 21/06/10,16:48:45,13,10,1, 11.8,1,1, 18.972, 10640.902, 239.472, 52685.851 21/06/10,16:48:45,14,10,1, 11.8,1,1, 18.972, 10640.881, 239.469, 52685.764 21/06/10,16:48:45,15,10,1, 11.8,1,1, 18.972, 10640.903, 239.481, 52685.831 21/06/10,16:48:45,16,10,1, 11.8,1,1, 18.972, 10640.898, 239.446, 52685.802 21/06/10,16:48:45,17,10,1, 11.8,1,1, 18.972, 10640.904, 239.496, 52685.813 21/06/10,16:48:45,18,10,1, 11.8,1,1, 18.972, 10640.897, 239.471, 52685.795 21/06/10,16:48:45,19,10,1, 11.8,1,1, 18.972, 10640.914, 239.490, 52686.033 21/06/10,16:48:46,00,10,1, 11.8,1,1, 18.977, 10640.906, 239.490, 52686.033 21/06/10,16:48:46,01,10,1, 11.8,1,1, 18.977, 10640.885, 239.483, 52685.783 21/06/10,16:48:46,02,10,1, 11.8,1,1, 18.977, 10640.911, 239.480, 52685.756 21/06/10,16:48:46,03,10,1, 11.8,1,1, 18.977, 10640.902, 239.476, 52685.774 21/06/10,16:48:46,04,10,1, 11.8,1,1, 18.977, 10640.884, 239.466, 52685.809 21/06/10,16:48:46,05,10,1, 11.8,1,1, 18.977, 10640.866, 239.471, 52685.767 21/06/10,16:48:46,06,10,1, 11.8,1,1, 18.977, 10640.881, 239.488, 52685.830 21/06/10,16:48:46,07,10,1, 11.8,1,1, 18.977, 10640.904, 239.494, 52685.803 21/06/10,16:48:46,08,10,1, 11.8,1,1, 18.977, 10640.888, 239.486, 52685.805 21/06/10,16:48:46,09,10,1, 11.8,1,1, 18.977, 10640.908, 239.494, 52685.824 21/06/10,16:48:46,10,10,1, 11.8,1,1, 18.977, 10640.899, 239.492, 52685.839 21/06/10,16:48:46,11,10,1, 11.8,1,1, 18.977, 10640.900, 239.498, 52685.785 21/06/10,16:48:46,12,10,1, 11.8,1,1, 18.977, 10640.886, 239.513, 52685.823 21/06/10,16:48:46,13,10,1, 11.8,1,1, 18.977, 10640.880, 239.482, 52685.815 21/06/10,16:48:46,14,10,1, 11.8,1,1, 18.977, 10640.872, 239.480, 52685.804 21/06/10,16:48:46,15,10,1, 11.8,1,1, 18.977, 10640.884, 239.491, 52685.789 21/06/10,16:48:46,16,10,1, 11.8,1,1, 18.977, 10640.887, 239.463, 52685.803 21/06/10,16:48:46,17,10,1, 11.8,1,1, 18.977, 10640.892, 239.451, 52685.797 21/06/10,16:48:46,18,10,1, 11.8,1,1, 18.977, 10640.889, 239.462, 52685.814 21/06/10,16:48:46,19,10,1, 11.8,1,1, 18.977, 10640.876, 239.467, 52685.842 21/06/10,16:48:47,00,10,1, 11.9,1,1, 18.974, 10640.873, 239.467, 52685.842 21/06/10,16:48:47,01,10,1, 11.9,1,1, 18.974, 10640.867, 239.480, 52685.822 21/06/10,16:48:47,02,10,1, 11.9,1,1, 18.974, 10640.892, 239.498, 52685.854 21/06/10,16:48:47,03,10,1, 11.9,1,1, 18.974, 10640.881, 239.489, 52685.810 21/06/10,16:48:47,04,10,1, 11.9,1,1, 18.974, 10640.880, 239.471, 52685.843 21/06/10,16:48:47,05,10,1, 11.9,1,1, 18.974, 10640.898, 239.498, 52685.854 21/06/10,16:48:47,06,10,1, 11.9,1,1, 18.974, 10640.897, 239.500, 52685.822 21/06/10,16:48:47,07,10,1, 11.9,1,1, 18.974, 10640.885, 239.501, 52685.828 21/06/10,16:48:47,08,10,1, 11.9,1,1, 18.974, 10640.884, 239.464, 52685.770 21/06/10,16:48:47,09,10,1, 11.9,1,1, 18.974, 10640.882, 239.495, 52685.837 21/06/10,16:48:47,10,10,1, 11.9,1,1, 18.974, 10640.889, 239.464, 52685.863 21/06/10,16:48:47,11,10,1, 11.9,1,1, 18.974, 10640.855, 239.477, 52685.852 21/06/10,16:48:47,12,10,1, 11.9,1,1, 18.974, 10640.873, 239.495, 52685.891 21/06/10,16:48:47,13,10,1, 11.9,1,1, 18.974, 10640.888, 239.463, 52685.844 21/06/10,16:48:47,14,10,1, 11.9,1,1, 18.974, 10640.847, 239.481, 52685.862 21/06/10,16:48:47,15,10,1, 11.9,1,1, 18.974, 10640.860, 239.472, 52685.887 21/06/10,16:48:47,16,10,1, 11.9,1,1, 18.974, 10640.862, 239.472, 52685.863 21/06/10,16:48:47,17,10,1, 11.9,1,1, 18.974, 10640.850, 239.497, 52685.852 21/06/10,16:48:47,18,10,1, 11.9,1,1, 18.974, 10640.846, 239.494, 52685.865 21/06/10,16:48:47,19,10,1, 11.9,1,1, 18.974, 10640.862, 239.483, 52685.849 21/06/10,16:48:48,00,09,1, 11.8,1,1, 18.974, 10640.856, 239.483, 52685.849 21/06/10,16:48:48,01,09,1, 11.8,1,1, 18.974, 10640.849, 239.472, 52685.880 21/06/10,16:48:48,02,09,1, 11.8,1,1, 18.974, 10640.864, 239.501, 52685.887 21/06/10,16:48:48,03,09,1, 11.8,1,1, 18.974, 10640.859, 239.469, 52685.830 21/06/10,16:48:48,04,09,1, 11.8,1,1, 18.974, 10640.867, 239.489, 52685.877 21/06/10,16:48:48,05,09,1, 11.8,1,1, 18.974, 10640.863, 239.467, 52685.852 21/06/10,16:48:48,06,09,1, 11.8,1,1, 18.974, 10640.840, 239.477, 52685.891 21/06/10,16:48:48,07,09,1, 11.8,1,1, 18.974, 10640.863, 239.484, 52685.895 21/06/10,16:48:48,08,09,1, 11.8,1,1, 18.974, 10640.845, 239.475, 52685.889 21/06/10,16:48:48,09,09,1, 11.8,1,1, 18.974, 10640.830, 239.488, 52685.862 21/06/10,16:48:48,10,09,1, 11.8,1,1, 18.974, 10640.847, 239.464, 52685.853 21/06/10,16:48:48,11,09,1, 11.8,1,1, 18.974, 10640.830, 239.456, 52685.879 21/06/10,16:48:48,12,09,1, 11.8,1,1, 18.974, 10640.847, 239.466, 52685.844 21/06/10,16:48:48,13,09,1, 11.8,1,1, 18.974, 10640.825, 239.483, 52685.867 21/06/10,16:48:48,14,09,1, 11.8,1,1, 18.974, 10640.840, 239.466, 52685.847 21/06/10,16:48:48,15,09,1, 11.8,1,1, 18.974, 10640.849, 239.452, 52685.888 21/06/10,16:48:48,16,09,1, 11.8,1,1, 18.974, 10640.851, 239.487, 52685.869 21/06/10,16:48:48,17,09,1, 11.8,1,1, 18.974, 10640.837, 239.440, 52685.908 21/06/10,16:48:48,18,09,1, 11.8,1,1, 18.974, 10640.829, 239.452, 52685.868 21/06/10,16:48:48,19,09,1, 11.8,1,1, 18.974, 10640.821, 239.465, 52685.916 21/06/10,16:48:49,00,10,1, 11.9,1,1, 18.978, 10640.814, 239.465, 52685.916 21/06/10,16:48:49,01,10,1, 11.9,1,1, 18.978, 10640.842, 239.469, 52685.894 21/06/10,16:48:49,02,10,1, 11.9,1,1, 18.978, 10640.818, 239.488, 52685.943 21/06/10,16:48:49,03,10,1, 11.9,1,1, 18.978, 10640.835, 239.456, 52685.885 21/06/10,16:48:49,04,10,1, 11.9,1,1, 18.978, 10640.834, 239.467, 52685.929 21/06/10,16:48:49,05,10,1, 11.9,1,1, 18.978, 10640.821, 239.465, 52685.924 21/06/10,16:48:49,06,10,1, 11.9,1,1, 18.978, 10640.839, 239.476, 52685.948 21/06/10,16:48:49,07,10,1, 11.9,1,1, 18.978, 10640.799, 239.446, 52685.919 21/06/10,16:48:49,08,10,1, 11.9,1,1, 18.978, 10640.835, 239.461, 52685.907 21/06/10,16:48:49,09,10,1, 11.9,1,1, 18.978, 10640.823, 239.456, 52685.912 21/06/10,16:48:49,10,10,1, 11.9,1,1, 18.978, 10640.848, 239.459, 52685.928 21/06/10,16:48:49,11,10,1, 11.9,1,1, 18.978, 10640.825, 239.455, 52685.925 21/06/10,16:48:49,12,10,1, 11.9,1,1, 18.978, 10640.827, 239.438, 52685.911 21/06/10,16:48:49,13,10,1, 11.9,1,1, 18.978, 10640.830, 239.452, 52685.899 21/06/10,16:48:49,14,10,1, 11.9,1,1, 18.978, 10640.804, 239.456, 52685.906 21/06/10,16:48:49,15,10,1, 11.9,1,1, 18.978, 10640.820, 239.454, 52685.918 21/06/10,16:48:49,16,10,1, 11.9,1,1, 18.978, 10640.805, 239.455, 52685.900 21/06/10,16:48:49,17,10,1, 11.9,1,1, 18.978, 10640.798, 239.455, 52685.920 21/06/10,16:48:49,18,10,1, 11.9,1,1, 18.978, 10640.782, 239.465, 52685.933 21/06/10,16:48:49,19,10,1, 11.9,1,1, 18.978, 10640.798, 239.440, 52685.926 21/06/10,16:48:50,00,10,1, 11.8,1,1, 18.973, 10640.798, 239.440, 52685.926 21/06/10,16:48:50,01,10,1, 11.8,1,1, 18.973, 10640.809, 239.479, 52685.938 21/06/10,16:48:50,02,10,1, 11.8,1,1, 18.973, 10640.789, 239.448, 52685.911 21/06/10,16:48:50,03,10,1, 11.8,1,1, 18.973, 10640.802, 239.466, 52685.972 21/06/10,16:48:50,04,10,1, 11.8,1,1, 18.973, 10640.818, 239.469, 52685.936 21/06/10,16:48:50,05,10,1, 11.8,1,1, 18.973, 10640.803, 239.476, 52685.922 21/06/10,16:48:50,06,10,1, 11.8,1,1, 18.973, 10640.791, 239.461, 52685.930 21/06/10,16:48:50,07,10,1, 11.8,1,1, 18.973, 10640.777, 239.507, 52685.935 21/06/10,16:48:50,08,10,1, 11.8,1,1, 18.973, 10640.802, 239.478, 52685.915 21/06/10,16:48:50,09,10,1, 11.8,1,1, 18.973, 10640.797, 239.477, 52685.922 21/06/10,16:48:50,10,10,1, 11.8,1,1, 18.973, 10640.784, 239.477, 52685.910 21/06/10,16:48:50,11,10,1, 11.8,1,1, 18.973, 10640.795, 239.472, 52685.710 21/06/10,16:48:50,12,10,1, 11.8,1,1, 18.973, 10640.778, 239.500, 52686.040 21/06/10,16:48:50,13,10,1, 11.8,1,1, 18.973, 10640.815, 239.435, 52685.993 21/06/10,16:48:50,14,10,1, 11.8,1,1, 18.973, 10640.790, 239.443, 52685.867 21/06/10,16:48:50,15,10,1, 11.8,1,1, 18.973, 10640.796, 239.478, 52685.932 21/06/10,16:48:50,16,10,1, 11.8,1,1, 18.973, 10640.784, 239.484, 52685.951 21/06/10,16:48:50,17,10,1, 11.8,1,1, 18.973, 10640.783, 239.481, 52685.943 21/06/10,16:48:50,18,10,1, 11.8,1,1, 18.973, 10640.778, 239.481, 52685.946 21/06/10,16:48:50,19,10,1, 11.8,1,1, 18.973, 10640.797, 239.477, 52685.949 21/06/10,16:48:51,00,09,1, 11.9,1,1, 18.974, 10640.789, 239.477, 52685.949 21/06/10,16:48:51,01,09,1, 11.9,1,1, 18.974, 10640.805, 239.474, 52685.947 21/06/10,16:48:51,02,09,1, 11.9,1,1, 18.974, 10640.800, 239.499, 52685.940 21/06/10,16:48:51,03,09,1, 11.9,1,1, 18.974, 10640.802, 239.467, 52685.960 21/06/10,16:48:51,04,09,1, 11.9,1,1, 18.974, 10640.786, 239.465, 52685.949 21/06/10,16:48:51,05,09,1, 11.9,1,1, 18.974, 10640.806, 239.483, 52685.978 21/06/10,16:48:51,06,09,1, 11.9,1,1, 18.974, 10640.764, 239.473, 52685.939 21/06/10,16:48:51,07,09,1, 11.9,1,1, 18.974, 10640.771, 239.491, 52685.942 21/06/10,16:48:51,08,09,1, 11.9,1,1, 18.974, 10640.794, 239.483, 52685.957 21/06/10,16:48:51,09,09,1, 11.9,1,1, 18.974, 10640.776, 239.457, 52685.966 21/06/10,16:48:51,10,09,1, 11.9,1,1, 18.974, 10640.800, 239.475, 52685.936 21/06/10,16:48:51,11,09,1, 11.9,1,1, 18.974, 10640.770, 239.463, 52685.959 21/06/10,16:48:51,12,09,1, 11.9,1,1, 18.974, 10640.788, 239.492, 52685.962 21/06/10,16:48:51,13,09,1, 11.9,1,1, 18.974, 10640.784, 239.450, 52685.964 21/06/10,16:48:51,14,09,1, 11.9,1,1, 18.974, 10640.775, 239.454, 52685.908 21/06/10,16:48:51,15,09,1, 11.9,1,1, 18.974, 10640.782, 239.452, 52685.945 21/06/10,16:48:51,16,09,1, 11.9,1,1, 18.974, 10640.775, 239.460, 52685.929 21/06/10,16:48:51,17,09,1, 11.9,1,1, 18.974, 10640.767, 239.485, 52685.948 21/06/10,16:48:51,18,09,1, 11.9,1,1, 18.974, 10640.774, 239.446, 52685.958 21/06/10,16:48:51,19,09,1, 11.9,1,1, 18.974, 10640.795, 239.473, 52685.964 21/06/10,16:48:52,00,09,1, 11.9,1,1, 18.977, 10640.789, 239.473, 52685.964 21/06/10,16:48:52,01,09,1, 11.9,1,1, 18.977, 10640.792, 239.478, 52685.944 21/06/10,16:48:52,02,09,1, 11.9,1,1, 18.977, 10640.779, 239.483, 52685.962 21/06/10,16:48:52,03,09,1, 11.9,1,1, 18.977, 10640.752, 239.480, 52685.968 21/06/10,16:48:52,04,09,1, 11.9,1,1, 18.977, 10640.755, 239.469, 52685.935 21/06/10,16:48:52,05,09,1, 11.9,1,1, 18.977, 10640.752, 239.467, 52685.987 21/06/10,16:48:52,06,09,1, 11.9,1,1, 18.977, 10640.757, 239.462, 52685.987 21/06/10,16:48:52,07,09,1, 11.9,1,1, 18.977, 10640.761, 239.451, 52685.963 21/06/10,16:48:52,08,09,1, 11.9,1,1, 18.977, 10640.765, 239.452, 52685.931 21/06/10,16:48:52,09,09,1, 11.9,1,1, 18.977, 10640.761, 239.461, 52685.962 21/06/10,16:48:52,10,09,1, 11.9,1,1, 18.977, 10640.763, 239.475, 52685.955 21/06/10,16:48:52,11,09,1, 11.9,1,1, 18.977, 10640.768, 239.449, 52685.952 21/06/10,16:48:52,12,09,1, 11.9,1,1, 18.977, 10640.749, 239.484, 52685.976 21/06/10,16:48:52,13,09,1, 11.9,1,1, 18.977, 10640.791, 239.469, 52686.029 21/06/10,16:48:52,14,09,1, 11.9,1,1, 18.977, 10640.770, 239.476, 52685.984 21/06/10,16:48:52,15,09,1, 11.9,1,1, 18.977, 10640.756, 239.475, 52685.995 21/06/10,16:48:52,16,09,1, 11.9,1,1, 18.977, 10640.774, 239.467, 52685.955 21/06/10,16:48:52,17,09,1, 11.9,1,1, 18.977, 10640.776, 239.468, 52685.995 21/06/10,16:48:52,18,09,1, 11.9,1,1, 18.977, 10640.745, 239.459, 52685.987 21/06/10,16:48:52,19,09,1, 11.9,1,1, 18.977, 10640.734, 239.461, 52686.004 21/06/10,16:48:53,00,10,1, 11.9,1,1, 18.977, 10640.731, 239.461, 52686.004 21/06/10,16:48:53,01,10,1, 11.9,1,1, 18.977, 10640.732, 239.490, 52686.017 21/06/10,16:48:53,02,10,1, 11.9,1,1, 18.977, 10640.746, 239.429, 52686.001 21/06/10,16:48:53,03,10,1, 11.9,1,1, 18.977, 10640.739, 239.476, 52686.005 21/06/10,16:48:53,04,10,1, 11.9,1,1, 18.977, 10640.745, 239.455, 52685.999 21/06/10,16:48:53,05,10,1, 11.9,1,1, 18.977, 10640.731, 239.470, 52686.037 21/06/10,16:48:53,06,10,1, 11.9,1,1, 18.977, 10640.752, 239.483, 52685.988 21/06/10,16:48:53,07,10,1, 11.9,1,1, 18.977, 10640.738, 239.460, 52686.006 21/06/10,16:48:53,08,10,1, 11.9,1,1, 18.977, 10640.747, 239.468, 52685.969 21/06/10,16:48:53,09,10,1, 11.9,1,1, 18.977, 10640.699, 239.422, 52685.987 21/06/10,16:48:53,10,10,1, 11.9,1,1, 18.977, 10640.723, 239.438, 52686.000 21/06/10,16:48:53,11,10,1, 11.9,1,1, 18.977, 10640.726, 239.478, 52686.036 21/06/10,16:48:53,12,10,1, 11.9,1,1, 18.977, 10640.731, 239.472, 52686.029 21/06/10,16:48:53,13,10,1, 11.9,1,1, 18.977, 10640.740, 239.474, 52686.044 21/06/10,16:48:53,14,10,1, 11.9,1,1, 18.977, 10640.712, 239.477, 52685.986 21/06/10,16:48:53,15,10,1, 11.9,1,1, 18.977, 10640.704, 239.454, 52686.048 21/06/10,16:48:53,16,10,1, 11.9,1,1, 18.977, 10640.697, 239.475, 52686.016 21/06/10,16:48:53,17,10,1, 11.9,1,1, 18.977, 10640.698, 239.463, 52686.007 21/06/10,16:48:53,18,10,1, 11.9,1,1, 18.977, 10640.698, 239.458, 52686.018 21/06/10,16:48:53,19,10,1, 11.9,1,1, 18.977, 10640.713, 239.465, 52686.066 21/06/10,16:48:54,00,10,1, 11.9,1,1, 18.979, 10640.706, 239.465, 52686.066 21/06/10,16:48:54,01,10,1, 11.9,1,1, 18.979, 10640.743, 239.422, 52686.058 21/06/10,16:48:54,02,10,1, 11.9,1,1, 18.979, 10640.725, 239.433, 52686.053 21/06/10,16:48:54,03,10,1, 11.9,1,1, 18.979, 10640.728, 239.458, 52686.064 21/06/10,16:48:54,04,10,1, 11.9,1,1, 18.979, 10640.715, 239.448, 52686.018 21/06/10,16:48:54,05,10,1, 11.9,1,1, 18.979, 10640.712, 239.444, 52686.052 21/06/10,16:48:54,06,10,1, 11.9,1,1, 18.979, 10640.696, 239.434, 52686.058 21/06/10,16:48:54,07,10,1, 11.9,1,1, 18.979, 10640.726, 239.445, 52686.076 21/06/10,16:48:54,08,10,1, 11.9,1,1, 18.979, 10640.701, 239.433, 52686.045 21/06/10,16:48:54,09,10,1, 11.9,1,1, 18.979, 10640.704, 239.436, 52686.023 21/06/10,16:48:54,10,10,1, 11.9,1,1, 18.979, 10640.718, 239.463, 52686.049 21/06/10,16:48:54,11,10,1, 11.9,1,1, 18.979, 10640.695, 239.475, 52686.047 21/06/10,16:48:54,12,10,1, 11.9,1,1, 18.979, 10640.701, 239.466, 52686.079 21/06/10,16:48:54,13,10,1, 11.9,1,1, 18.979, 10640.712, 239.465, 52686.067 21/06/10,16:48:54,14,10,1, 11.9,1,1, 18.979, 10640.685, 239.442, 52685.985 21/06/10,16:48:54,15,10,1, 11.9,1,1, 18.979, 10640.698, 239.459, 52686.046 21/06/10,16:48:54,16,10,1, 11.9,1,1, 18.979, 10640.704, 239.475, 52686.022 21/06/10,16:48:54,17,10,1, 11.9,1,1, 18.979, 10640.716, 239.466, 52686.053 21/06/10,16:48:54,18,10,1, 11.9,1,1, 18.979, 10640.713, 239.480, 52686.062 21/06/10,16:48:54,19,10,1, 11.9,1,1, 18.979, 10640.704, 239.458, 52686.063 21/06/10,16:48:55,00,10,1, 11.9,1,1, 18.975, 10640.697, 239.458, 52686.063 21/06/10,16:48:55,01,10,1, 11.9,1,1, 18.975, 10640.692, 239.481, 52686.052 21/06/10,16:48:55,02,10,1, 11.9,1,1, 18.975, 10640.686, 239.470, 52686.051 21/06/10,16:48:55,03,10,1, 11.9,1,1, 18.975, 10640.691, 239.467, 52686.046 21/06/10,16:48:55,04,10,1, 11.9,1,1, 18.975, 10640.695, 239.460, 52686.043 21/06/10,16:48:55,05,10,1, 11.9,1,1, 18.975, 10640.673, 239.472, 52686.075 21/06/10,16:48:55,06,10,1, 11.9,1,1, 18.975, 10640.665, 239.485, 52686.064 21/06/10,16:48:55,07,10,1, 11.9,1,1, 18.975, 10640.692, 239.477, 52686.090 21/06/10,16:48:55,08,10,1, 11.9,1,1, 18.975, 10640.668, 239.476, 52686.092 21/06/10,16:48:55,09,10,1, 11.9,1,1, 18.975, 10640.677, 239.475, 52686.079 21/06/10,16:48:55,10,10,1, 11.9,1,1, 18.975, 10640.652, 239.464, 52686.043 21/06/10,16:48:55,11,10,1, 11.9,1,1, 18.975, 10640.669, 239.436, 52686.106 21/06/10,16:48:55,12,10,1, 11.9,1,1, 18.975, 10640.657, 239.467, 52686.055 21/06/10,16:48:55,13,10,1, 11.9,1,1, 18.975, 10640.685, 239.464, 52686.108 21/06/10,16:48:55,14,10,1, 11.9,1,1, 18.975, 10640.673, 239.472, 52686.078 21/06/10,16:48:55,15,10,1, 11.9,1,1, 18.975, 10640.650, 239.467, 52686.102 21/06/10,16:48:55,16,10,1, 11.9,1,1, 18.975, 10640.670, 239.463, 52686.100 21/06/10,16:48:55,17,10,1, 11.9,1,1, 18.975, 10640.703, 239.434, 52686.086 21/06/10,16:48:55,18,10,1, 11.9,1,1, 18.975, 10640.679, 239.457, 52686.076 21/06/10,16:48:55,19,10,1, 11.9,1,1, 18.975, 10640.664, 239.437, 52686.099 21/06/10,16:48:56,00,10,1, 11.8,1,1, 18.977, 10640.664, 239.437, 52686.099 21/06/10,16:48:56,01,10,1, 11.8,1,1, 18.977, 10640.679, 239.448, 52686.116 21/06/10,16:48:56,02,10,1, 11.8,1,1, 18.977, 10640.664, 239.473, 52686.100 21/06/10,16:48:56,03,10,1, 11.8,1,1, 18.977, 10640.652, 239.476, 52686.132 21/06/10,16:48:56,04,10,1, 11.8,1,1, 18.977, 10640.645, 239.469, 52686.103 21/06/10,16:48:56,05,10,1, 11.8,1,1, 18.977, 10640.666, 239.455, 52686.142 21/06/10,16:48:56,06,10,1, 11.8,1,1, 18.977, 10640.647, 239.436, 52686.109 21/06/10,16:48:56,07,10,1, 11.8,1,1, 18.977, 10640.653, 239.442, 52686.156 21/06/10,16:48:56,08,10,1, 11.8,1,1, 18.977, 10640.673, 239.461, 52686.121 21/06/10,16:48:56,09,10,1, 11.8,1,1, 18.977, 10640.652, 239.450, 52686.161 21/06/10,16:48:56,10,10,1, 11.8,1,1, 18.977, 10640.663, 239.464, 52686.119 21/06/10,16:48:56,11,10,1, 11.8,1,1, 18.977, 10640.645, 239.458, 52686.107 21/06/10,16:48:56,12,10,1, 11.8,1,1, 18.977, 10640.647, 239.469, 52686.115 21/06/10,16:48:56,13,10,1, 11.8,1,1, 18.977, 10640.684, 239.462, 52686.123 21/06/10,16:48:56,14,10,1, 11.8,1,1, 18.977, 10640.667, 239.431, 52686.088 21/06/10,16:48:56,15,10,1, 11.8,1,1, 18.977, 10640.650, 239.483, 52686.116 21/06/10,16:48:56,16,10,1, 11.8,1,1, 18.977, 10640.653, 239.419, 52686.093 21/06/10,16:48:56,17,10,1, 11.8,1,1, 18.977, 10640.639, 239.454, 52686.175 21/06/10,16:48:56,18,10,1, 11.8,1,1, 18.977, 10640.628, 239.456, 52686.107 21/06/10,16:48:56,19,10,1, 11.8,1,1, 18.977, 10640.647, 239.449, 52686.122 21/06/10,16:48:57,00,10,1, 11.9,1,1, 18.977, 10640.639, 239.449, 52686.122 21/06/10,16:48:57,01,10,1, 11.9,1,1, 18.977, 10640.629, 239.452, 52686.114 21/06/10,16:48:57,02,10,1, 11.9,1,1, 18.977, 10640.650, 239.463, 52686.154 21/06/10,16:48:57,03,10,1, 11.9,1,1, 18.977, 10640.637, 239.461, 52686.154 21/06/10,16:48:57,04,10,1, 11.9,1,1, 18.977, 10640.626, 239.436, 52686.105 21/06/10,16:48:57,05,10,1, 11.9,1,1, 18.977, 10640.643, 239.470, 52686.148 21/06/10,16:48:57,06,10,1, 11.9,1,1, 18.977, 10640.648, 239.455, 52686.094 21/06/10,16:48:57,07,10,1, 11.9,1,1, 18.977, 10640.631, 239.453, 52686.173 21/06/10,16:48:57,08,10,1, 11.9,1,1, 18.977, 10640.621, 239.477, 52686.136 21/06/10,16:48:57,09,10,1, 11.9,1,1, 18.977, 10640.625, 239.458, 52686.131 21/06/10,16:48:57,10,10,1, 11.9,1,1, 18.977, 10640.632, 239.417, 52686.116 21/06/10,16:48:57,11,10,1, 11.9,1,1, 18.977, 10640.617, 239.456, 52686.098 21/06/10,16:48:57,12,10,1, 11.9,1,1, 18.977, 10640.603, 239.467, 52686.142 21/06/10,16:48:57,13,10,1, 11.9,1,1, 18.977, 10640.599, 239.446, 52686.127 21/06/10,16:48:57,14,10,1, 11.9,1,1, 18.977, 10640.590, 239.452, 52686.124 21/06/10,16:48:57,15,10,1, 11.9,1,1, 18.977, 10640.640, 239.482, 52686.122 21/06/10,16:48:57,16,10,1, 11.9,1,1, 18.977, 10640.609, 239.441, 52686.126 21/06/10,16:48:57,17,10,1, 11.9,1,1, 18.977, 10640.606, 239.444, 52686.116 21/06/10,16:48:57,18,10,1, 11.9,1,1, 18.977, 10640.596, 239.462, 52686.119 21/06/10,16:48:57,19,10,1, 11.9,1,1, 18.977, 10640.591, 239.449, 52686.169 21/06/10,16:48:58,00,10,1, 11.8,1,1, 18.978, 10640.589, 239.449, 52686.169 21/06/10,16:48:58,01,10,1, 11.8,1,1, 18.978, 10640.587, 239.436, 52686.114 21/06/10,16:48:58,02,10,1, 11.8,1,1, 18.978, 10640.612, 239.463, 52686.161 21/06/10,16:48:58,03,10,1, 11.8,1,1, 18.978, 10640.596, 239.455, 52686.150 21/06/10,16:48:58,04,10,1, 11.8,1,1, 18.978, 10640.590, 239.450, 52686.156 21/06/10,16:48:58,05,10,1, 11.8,1,1, 18.978, 10640.591, 239.463, 52686.184 21/06/10,16:48:58,06,10,1, 11.8,1,1, 18.978, 10640.596, 239.458, 52686.113 21/06/10,16:48:58,07,10,1, 11.8,1,1, 18.978, 10640.588, 239.426, 52686.168 21/06/10,16:48:58,08,10,1, 11.8,1,1, 18.978, 10640.587, 239.453, 52686.202 21/06/10,16:48:58,09,10,1, 11.8,1,1, 18.978, 10640.584, 239.428, 52686.124 21/06/10,16:48:58,10,10,1, 11.8,1,1, 18.978, 10640.560, 239.415, 52686.134 21/06/10,16:48:58,11,10,1, 11.8,1,1, 18.978, 10640.560, 239.435, 52686.171 21/06/10,16:48:58,12,10,1, 11.8,1,1, 18.978, 10640.564, 239.430, 52686.129 21/06/10,16:48:58,13,10,1, 11.8,1,1, 18.978, 10640.565, 239.444, 52686.164 21/06/10,16:48:58,14,10,1, 11.8,1,1, 18.978, 10640.574, 239.426, 52686.134 21/06/10,16:48:58,15,10,1, 11.8,1,1, 18.978, 10640.561, 239.430, 52686.160 21/06/10,16:48:58,16,10,1, 11.8,1,1, 18.978, 10640.570, 239.427, 52686.210 21/06/10,16:48:58,17,10,1, 11.8,1,1, 18.978, 10640.562, 239.442, 52686.222 21/06/10,16:48:58,18,10,1, 11.8,1,1, 18.978, 10640.553, 239.435, 52686.189 21/06/10,16:48:58,19,10,1, 11.8,1,1, 18.978, 10640.548, 239.422, 52686.183 21/06/10,16:48:59,00,10,1, 11.9,1,1, 18.976, 10640.547, 239.422, 52686.183 21/06/10,16:48:59,01,10,1, 11.9,1,1, 18.976, 10640.558, 239.469, 52686.174 21/06/10,16:48:59,02,10,1, 11.9,1,1, 18.976, 10640.556, 239.450, 52686.186 21/06/10,16:48:59,03,10,1, 11.9,1,1, 18.976, 10640.543, 239.461, 52686.193 21/06/10,16:48:59,04,10,1, 11.9,1,1, 18.976, 10640.566, 239.442, 52686.186 21/06/10,16:48:59,05,10,1, 11.9,1,1, 18.976, 10640.552, 239.449, 52686.160 21/06/10,16:48:59,06,10,1, 11.9,1,1, 18.976, 10640.525, 239.424, 52686.164 21/06/10,16:48:59,07,10,1, 11.9,1,1, 18.976, 10640.520, 239.437, 52686.146 21/06/10,16:48:59,08,10,1, 11.9,1,1, 18.976, 10640.517, 239.433, 52686.176 21/06/10,16:48:59,09,10,1, 11.9,1,1, 18.976, 10640.541, 239.443, 52686.193 21/06/10,16:48:59,10,10,1, 11.9,1,1, 18.976, 10640.554, 239.428, 52686.187 21/06/10,16:48:59,11,10,1, 11.9,1,1, 18.976, 10640.543, 239.455, 52686.198 21/06/10,16:48:59,12,10,1, 11.9,1,1, 18.976, 10640.549, 239.462, 52686.202 21/06/10,16:48:59,13,10,1, 11.9,1,1, 18.976, 10640.558, 239.456, 52686.194 21/06/10,16:48:59,14,10,1, 11.9,1,1, 18.976, 10640.547, 239.447, 52686.159 21/06/10,16:48:59,15,10,1, 11.9,1,1, 18.976, 10640.546, 239.460, 52686.189 21/06/10,16:48:59,16,10,1, 11.9,1,1, 18.976, 10640.570, 239.450, 52686.259 21/06/10,16:48:59,17,10,1, 11.9,1,1, 18.976, 10640.532, 239.449, 52686.158 21/06/10,16:48:59,18,10,1, 11.9,1,1, 18.976, 10640.504, 239.451, 52686.261 21/06/10,16:48:59,19,10,1, 11.9,1,1, 18.976, 10640.539, 239.457, 52686.373 21/06/10,16:49:00,00,10,1, 11.9,1,1, 18.980, 10640.531, 239.457, 52686.373 21/06/10,16:49:00,01,10,1, 11.9,1,1, 18.980, 10640.548, 239.451, 52686.236 21/06/10,16:49:00,02,10,1, 11.9,1,1, 18.980, 10640.542, 239.436, 52686.194 21/06/10,16:49:00,03,10,1, 11.9,1,1, 18.980, 10640.522, 239.452, 52686.221 21/06/10,16:49:00,04,10,1, 11.9,1,1, 18.980, 10640.514, 239.478, 52686.236 21/06/10,16:49:00,05,10,1, 11.9,1,1, 18.980, 10640.530, 239.470, 52686.199 21/06/10,16:49:00,06,10,1, 11.9,1,1, 18.980, 10640.492, 239.419, 52686.205 21/06/10,16:49:00,07,10,1, 11.9,1,1, 18.980, 10640.524, 239.443, 52686.227 21/06/10,16:49:00,08,10,1, 11.9,1,1, 18.980, 10640.526, 239.452, 52686.196 21/06/10,16:49:00,09,10,1, 11.9,1,1, 18.980, 10640.521, 239.431, 52686.222 21/06/10,16:49:00,10,10,1, 11.9,1,1, 18.980, 10640.503, 239.457, 52686.232 21/06/10,16:49:00,11,10,1, 11.9,1,1, 18.980, 10640.520, 239.444, 52686.193 21/06/10,16:49:00,12,10,1, 11.9,1,1, 18.980, 10640.511, 239.449, 52686.256 21/06/10,16:49:00,13,10,1, 11.9,1,1, 18.980, 10640.529, 239.444, 52686.249 21/06/10,16:49:00,14,10,1, 11.9,1,1, 18.980, 10640.530, 239.432, 52686.226 21/06/10,16:49:00,15,10,1, 11.9,1,1, 18.980, 10640.513, 239.435, 52686.223 21/06/10,16:49:00,16,10,1, 11.9,1,1, 18.980, 10640.537, 239.435, 52686.250 21/06/10,16:49:00,17,10,1, 11.9,1,1, 18.980, 10640.538, 239.417, 52686.226 21/06/10,16:49:00,18,10,1, 11.9,1,1, 18.980, 10640.510, 239.435, 52686.249 21/06/10,16:49:00,19,10,1, 11.9,1,1, 18.980, 10640.515, 239.446, 52686.251 21/06/10,16:49:01,00,10,1, 11.8,1,1, 18.979, 10640.514, 239.446, 52686.251 21/06/10,16:49:01,01,10,1, 11.8,1,1, 18.979, 10640.515, 239.433, 52686.240 21/06/10,16:49:01,02,10,1, 11.8,1,1, 18.979, 10640.542, 239.436, 52686.241 21/06/10,16:49:01,03,10,1, 11.8,1,1, 18.979, 10640.506, 239.442, 52686.236 21/06/10,16:49:01,04,10,1, 11.8,1,1, 18.979, 10640.490, 239.435, 52686.261 21/06/10,16:49:01,05,10,1, 11.8,1,1, 18.979, 10640.494, 239.410, 52686.237 21/06/10,16:49:01,06,10,1, 11.8,1,1, 18.979, 10640.533, 239.438, 52686.254 21/06/10,16:49:01,07,10,1, 11.8,1,1, 18.979, 10640.523, 239.430, 52686.302 21/06/10,16:49:01,08,10,1, 11.8,1,1, 18.979, 10640.508, 239.449, 52686.255 21/06/10,16:49:01,09,10,1, 11.8,1,1, 18.979, 10640.494, 239.439, 52686.286 21/06/10,16:49:01,10,10,1, 11.8,1,1, 18.979, 10640.523, 239.441, 52686.294 21/06/10,16:49:01,11,10,1, 11.8,1,1, 18.979, 10640.501, 239.443, 52686.269 21/06/10,16:49:01,12,10,1, 11.8,1,1, 18.979, 10640.529, 239.451, 52686.274 21/06/10,16:49:01,13,10,1, 11.8,1,1, 18.979, 10640.527, 239.455, 52686.312 21/06/10,16:49:01,14,10,1, 11.8,1,1, 18.979, 10640.509, 239.457, 52686.217 21/06/10,16:49:01,15,10,1, 11.8,1,1, 18.979, 10640.507, 239.447, 52686.234 21/06/10,16:49:01,16,10,1, 11.8,1,1, 18.979, 10640.482, 239.436, 52686.230 21/06/10,16:49:01,17,10,1, 11.8,1,1, 18.979, 10640.473, 239.432, 52686.270 21/06/10,16:49:01,18,10,1, 11.8,1,1, 18.979, 10640.504, 239.450, 52686.269 21/06/10,16:49:01,19,10,1, 11.8,1,1, 18.979, 10640.474, 239.429, 52686.246 21/06/10,16:49:02,00,10,1, 11.9,1,1, 18.982, 10640.472, 239.429, 52686.246 21/06/10,16:49:02,01,10,1, 11.9,1,1, 18.982, 10640.490, 239.428, 52686.271 21/06/10,16:49:02,02,10,1, 11.9,1,1, 18.982, 10640.496, 239.423, 52686.283 21/06/10,16:49:02,03,10,1, 11.9,1,1, 18.982, 10640.490, 239.423, 52686.268 21/06/10,16:49:02,04,10,1, 11.9,1,1, 18.982, 10640.501, 239.432, 52686.332 21/06/10,16:49:02,05,10,1, 11.9,1,1, 18.982, 10640.506, 239.412, 52686.306 21/06/10,16:49:02,06,10,1, 11.9,1,1, 18.982, 10640.478, 239.428, 52686.286 21/06/10,16:49:02,07,10,1, 11.9,1,1, 18.982, 10640.500, 239.431, 52686.284 21/06/10,16:49:02,08,10,1, 11.9,1,1, 18.982, 10640.498, 239.440, 52686.317 21/06/10,16:49:02,09,10,1, 11.9,1,1, 18.982, 10640.507, 239.436, 52686.271 21/06/10,16:49:02,10,10,1, 11.9,1,1, 18.982, 10640.503, 239.426, 52686.314 21/06/10,16:49:02,11,10,1, 11.9,1,1, 18.982, 10640.515, 239.441, 52686.260 21/06/10,16:49:02,12,10,1, 11.9,1,1, 18.982, 10640.522, 239.461, 52686.310 21/06/10,16:49:02,13,10,1, 11.9,1,1, 18.982, 10640.500, 239.438, 52686.275 21/06/10,16:49:02,14,10,1, 11.9,1,1, 18.982, 10640.504, 239.418, 52686.288 21/06/10,16:49:02,15,10,1, 11.9,1,1, 18.982, 10640.489, 239.435, 52686.254 21/06/10,16:49:02,16,10,1, 11.9,1,1, 18.982, 10640.501, 239.441, 52686.283 21/06/10,16:49:02,17,10,1, 11.9,1,1, 18.982, 10640.492, 239.464, 52686.277 21/06/10,16:49:02,18,10,1, 11.9,1,1, 18.982, 10640.490, 239.463, 52686.293 21/06/10,16:49:02,19,10,1, 11.9,1,1, 18.982, 10640.495, 239.448, 52686.304 21/06/10,16:49:03,00,10,1, 11.9,1,1, 18.979, 10640.489, 239.448, 52686.304 21/06/10,16:49:03,01,10,1, 11.9,1,1, 18.979, 10640.478, 239.449, 52686.268 21/06/10,16:49:03,02,10,1, 11.9,1,1, 18.979, 10640.492, 239.478, 52686.308 21/06/10,16:49:03,03,10,1, 11.9,1,1, 18.979, 10640.457, 239.460, 52686.290 21/06/10,16:49:03,04,10,1, 11.9,1,1, 18.979, 10640.469, 239.447, 52686.326 21/06/10,16:49:03,05,10,1, 11.9,1,1, 18.979, 10640.479, 239.453, 52686.289 21/06/10,16:49:03,06,10,1, 11.9,1,1, 18.979, 10640.480, 239.465, 52686.270 21/06/10,16:49:03,07,10,1, 11.9,1,1, 18.979, 10640.473, 239.457, 52686.315 21/06/10,16:49:03,08,10,1, 11.9,1,1, 18.979, 10640.470, 239.445, 52686.260 21/06/10,16:49:03,09,10,1, 11.9,1,1, 18.979, 10640.463, 239.458, 52686.272 21/06/10,16:49:03,10,10,1, 11.9,1,1, 18.979, 10640.467, 239.470, 52686.329 21/06/10,16:49:03,11,10,1, 11.9,1,1, 18.979, 10640.461, 239.466, 52686.317 21/06/10,16:49:03,12,10,1, 11.9,1,1, 18.979, 10640.461, 239.445, 52686.265 21/06/10,16:49:03,13,10,1, 11.9,1,1, 18.979, 10640.474, 239.454, 52686.306 21/06/10,16:49:03,14,10,1, 11.9,1,1, 18.979, 10640.458, 239.426, 52686.274 21/06/10,16:49:03,15,10,1, 11.9,1,1, 18.979, 10640.449, 239.424, 52686.329 21/06/10,16:49:03,16,10,1, 11.9,1,1, 18.979, 10640.471, 239.452, 52686.300 21/06/10,16:49:03,17,10,1, 11.9,1,1, 18.979, 10640.464, 239.444, 52686.313 21/06/10,16:49:03,18,10,1, 11.9,1,1, 18.979, 10640.470, 239.424, 52686.305 21/06/10,16:49:03,19,10,1, 11.9,1,1, 18.979, 10640.443, 239.454, 52686.331 21/06/10,16:49:04,00,10,1, 11.9,1,1, 18.976, 10640.439, 239.454, 52686.331 21/06/10,16:49:04,01,10,1, 11.9,1,1, 18.976, 10640.461, 239.451, 52686.331 21/06/10,16:49:04,02,10,1, 11.9,1,1, 18.976, 10640.450, 239.445, 52686.280 21/06/10,16:49:04,03,10,1, 11.9,1,1, 18.976, 10640.452, 239.418, 52686.335 21/06/10,16:49:04,04,10,1, 11.9,1,1, 18.976, 10640.460, 239.453, 52686.315 21/06/10,16:49:04,05,10,1, 11.9,1,1, 18.976, 10640.443, 239.441, 52686.320 21/06/10,16:49:04,06,10,1, 11.9,1,1, 18.976, 10640.466, 239.454, 52686.313 21/06/10,16:49:04,07,10,1, 11.9,1,1, 18.976, 10640.465, 239.439, 52686.311 21/06/10,16:49:04,08,10,1, 11.9,1,1, 18.976, 10640.458, 239.467, 52686.344 21/06/10,16:49:04,09,10,1, 11.9,1,1, 18.976, 10640.438, 239.448, 52686.284 21/06/10,16:49:04,10,10,1, 11.9,1,1, 18.976, 10640.419, 239.442, 52686.272 21/06/10,16:49:04,11,10,1, 11.9,1,1, 18.976, 10640.429, 239.469, 52686.288 21/06/10,16:49:04,12,10,1, 11.9,1,1, 18.976, 10640.431, 239.460, 52686.300 21/06/10,16:49:04,13,10,1, 11.9,1,1, 18.976, 10640.468, 239.452, 52686.302 21/06/10,16:49:04,14,10,1, 11.9,1,1, 18.976, 10640.429, 239.455, 52686.363 21/06/10,16:49:04,15,10,1, 11.9,1,1, 18.976, 10640.442, 239.441, 52686.308 21/06/10,16:49:04,16,10,1, 11.9,1,1, 18.976, 10640.436, 239.470, 52686.338 21/06/10,16:49:04,17,10,1, 11.9,1,1, 18.976, 10640.423, 239.454, 52686.355 21/06/10,16:49:04,18,10,1, 11.9,1,1, 18.976, 10640.442, 239.442, 52686.363 21/06/10,16:49:04,19,10,1, 11.9,1,1, 18.976, 10640.430, 239.452, 52686.341 21/06/10,16:49:05,00,10,1, 11.8,1,1, 18.977, 10640.422, 239.452, 52686.341 21/06/10,16:49:05,01,10,1, 11.8,1,1, 18.977, 10640.412, 239.460, 52686.348 21/06/10,16:49:05,02,10,1, 11.8,1,1, 18.977, 10640.422, 239.462, 52686.343 21/06/10,16:49:05,03,10,1, 11.8,1,1, 18.977, 10640.438, 239.456, 52686.374 21/06/10,16:49:05,04,10,1, 11.8,1,1, 18.977, 10640.410, 239.456, 52686.359 21/06/10,16:49:05,05,10,1, 11.8,1,1, 18.977, 10640.410, 239.437, 52686.342 21/06/10,16:49:05,06,10,1, 11.8,1,1, 18.977, 10640.442, 239.449, 52686.374 21/06/10,16:49:05,07,10,1, 11.8,1,1, 18.977, 10640.443, 239.454, 52686.353 21/06/10,16:49:05,08,10,1, 11.8,1,1, 18.977, 10640.416, 239.440, 52686.327 21/06/10,16:49:05,09,10,1, 11.8,1,1, 18.977, 10640.432, 239.444, 52686.387 21/06/10,16:49:05,10,10,1, 11.8,1,1, 18.977, 10640.427, 239.446, 52686.353 21/06/10,16:49:05,11,10,1, 11.8,1,1, 18.977, 10640.400, 239.459, 52686.390 21/06/10,16:49:05,12,10,1, 11.8,1,1, 18.977, 10640.418, 239.424, 52686.347 21/06/10,16:49:05,13,10,1, 11.8,1,1, 18.977, 10640.389, 239.449, 52686.349 21/06/10,16:49:05,14,10,1, 11.8,1,1, 18.977, 10640.415, 239.468, 52686.379 21/06/10,16:49:05,15,10,1, 11.8,1,1, 18.977, 10640.393, 239.440, 52686.340 21/06/10,16:49:05,16,10,1, 11.8,1,1, 18.977, 10640.406, 239.463, 52686.362 21/06/10,16:49:05,17,10,1, 11.8,1,1, 18.977, 10640.408, 239.451, 52686.349 21/06/10,16:49:05,18,10,1, 11.8,1,1, 18.977, 10640.408, 239.457, 52686.355 21/06/10,16:49:05,19,10,1, 11.8,1,1, 18.977, 10640.389, 239.463, 52686.356 21/06/10,16:49:06,00,10,1, 11.9,1,1, 18.978, 10640.380, 239.463, 52686.356 21/06/10,16:49:06,01,10,1, 11.9,1,1, 18.978, 10640.394, 239.452, 52686.392 21/06/10,16:49:06,02,10,1, 11.9,1,1, 18.978, 10640.404, 239.457, 52686.412 21/06/10,16:49:06,03,10,1, 11.9,1,1, 18.978, 10640.410, 239.459, 52686.384 21/06/10,16:49:06,04,10,1, 11.9,1,1, 18.978, 10640.397, 239.465, 52686.390 21/06/10,16:49:06,05,10,1, 11.9,1,1, 18.978, 10640.412, 239.463, 52686.391 21/06/10,16:49:06,06,10,1, 11.9,1,1, 18.978, 10640.412, 239.469, 52686.385 21/06/10,16:49:06,07,10,1, 11.9,1,1, 18.978, 10640.382, 239.455, 52686.420 21/06/10,16:49:06,08,10,1, 11.9,1,1, 18.978, 10640.403, 239.460, 52686.367 21/06/10,16:49:06,09,10,1, 11.9,1,1, 18.978, 10640.384, 239.463, 52686.411 21/06/10,16:49:06,10,10,1, 11.9,1,1, 18.978, 10640.384, 239.465, 52686.383 21/06/10,16:49:06,11,10,1, 11.9,1,1, 18.978, 10640.390, 239.423, 52686.398 21/06/10,16:49:06,12,10,1, 11.9,1,1, 18.978, 10640.376, 239.480, 52686.390 21/06/10,16:49:06,13,10,1, 11.9,1,1, 18.978, 10640.390, 239.477, 52686.427 21/06/10,16:49:06,14,10,1, 11.9,1,1, 18.978, 10640.427, 239.477, 52686.559 21/06/10,16:49:06,15,10,1, 11.9,1,1, 18.978, 10640.413, 239.433, 52686.207 21/06/10,16:49:06,16,10,1, 11.9,1,1, 18.978, 10640.367, 239.482, 52686.378 21/06/10,16:49:06,17,10,1, 11.9,1,1, 18.978, 10640.382, 239.451, 52686.418 21/06/10,16:49:06,18,10,1, 11.9,1,1, 18.978, 10640.379, 239.464, 52686.385 21/06/10,16:49:06,19,10,1, 11.9,1,1, 18.978, 10640.385, 239.466, 52686.395 21/06/10,16:49:07,00,10,1, 11.8,1,1, 18.978, 10640.380, 239.466, 52686.395 21/06/10,16:49:07,01,10,1, 11.8,1,1, 18.978, 10640.376, 239.488, 52686.394 21/06/10,16:49:07,02,10,1, 11.8,1,1, 18.978, 10640.390, 239.476, 52686.404 21/06/10,16:49:07,03,10,1, 11.8,1,1, 18.978, 10640.378, 239.469, 52686.421 21/06/10,16:49:07,04,10,1, 11.8,1,1, 18.978, 10640.366, 239.490, 52686.364 21/06/10,16:49:07,05,10,1, 11.8,1,1, 18.978, 10640.382, 239.452, 52686.380 21/06/10,16:49:07,06,10,1, 11.8,1,1, 18.978, 10640.355, 239.489, 52686.403 21/06/10,16:49:07,07,10,1, 11.8,1,1, 18.978, 10640.364, 239.474, 52686.421 21/06/10,16:49:07,08,10,1, 11.8,1,1, 18.978, 10640.375, 239.478, 52686.398 21/06/10,16:49:07,09,10,1, 11.8,1,1, 18.978, 10640.390, 239.462, 52686.376 21/06/10,16:49:07,10,10,1, 11.8,1,1, 18.978, 10640.379, 239.463, 52686.411 21/06/10,16:49:07,11,10,1, 11.8,1,1, 18.978, 10640.352, 239.466, 52686.381 21/06/10,16:49:07,12,10,1, 11.8,1,1, 18.978, 10640.369, 239.478, 52686.435 21/06/10,16:49:07,13,10,1, 11.8,1,1, 18.978, 10640.351, 239.475, 52686.357 21/06/10,16:49:07,14,10,1, 11.8,1,1, 18.978, 10640.390, 239.489, 52686.378 21/06/10,16:49:07,15,10,1, 11.8,1,1, 18.978, 10640.378, 239.476, 52686.414 21/06/10,16:49:07,16,10,1, 11.8,1,1, 18.978, 10640.361, 239.478, 52686.409 21/06/10,16:49:07,17,10,1, 11.8,1,1, 18.978, 10640.358, 239.480, 52686.425 21/06/10,16:49:07,18,10,1, 11.8,1,1, 18.978, 10640.356, 239.478, 52686.430 21/06/10,16:49:07,19,10,1, 11.8,1,1, 18.978, 10640.349, 239.492, 52686.408 21/06/10,16:49:08,00,10,1, 11.9,1,1, 18.977, 10640.347, 239.492, 52686.408 21/06/10,16:49:08,01,10,1, 11.9,1,1, 18.977, 10640.353, 239.468, 52686.385 21/06/10,16:49:08,02,10,1, 11.9,1,1, 18.977, 10640.373, 239.489, 52686.413 21/06/10,16:49:08,03,10,1, 11.9,1,1, 18.977, 10640.378, 239.477, 52686.446 21/06/10,16:49:08,04,10,1, 11.9,1,1, 18.977, 10640.361, 239.466, 52686.420 21/06/10,16:49:08,05,10,1, 11.9,1,1, 18.977, 10640.343, 239.460, 52686.367 21/06/10,16:49:08,06,10,1, 11.9,1,1, 18.977, 10640.386, 239.460, 52686.519 21/06/10,16:49:08,07,10,1, 11.9,1,1, 18.977, 10640.335, 239.464, 52686.452 21/06/10,16:49:08,08,10,1, 11.9,1,1, 18.977, 10640.356, 239.459, 52686.453 21/06/10,16:49:08,09,10,1, 11.9,1,1, 18.977, 10640.371, 239.457, 52686.417 21/06/10,16:49:08,10,10,1, 11.9,1,1, 18.977, 10640.333, 239.455, 52686.381 21/06/10,16:49:08,11,10,1, 11.9,1,1, 18.977, 10640.357, 239.489, 52686.407 21/06/10,16:49:08,12,10,1, 11.9,1,1, 18.977, 10640.345, 239.478, 52686.449 21/06/10,16:49:08,13,10,1, 11.9,1,1, 18.977, 10640.367, 239.473, 52686.437 21/06/10,16:49:08,14,10,1, 11.9,1,1, 18.977, 10640.358, 239.457, 52686.442 21/06/10,16:49:08,15,10,1, 11.9,1,1, 18.977, 10640.337, 239.444, 52686.434 21/06/10,16:49:08,16,10,1, 11.9,1,1, 18.977, 10640.338, 239.447, 52686.456 21/06/10,16:49:08,17,10,1, 11.9,1,1, 18.977, 10640.368, 239.442, 52686.421 21/06/10,16:49:08,18,10,1, 11.9,1,1, 18.977, 10640.353, 239.455, 52686.451 21/06/10,16:49:08,19,10,1, 11.9,1,1, 18.977, 10640.323, 239.459, 52686.433 21/06/10,16:49:09,00,10,1, 11.9,1,1, 18.975, 10640.322, 239.459, 52686.433 21/06/10,16:49:09,01,10,1, 11.9,1,1, 18.975, 10640.308, 239.459, 52686.322 21/06/10,16:49:09,02,10,1, 11.9,1,1, 18.975, 10640.317, 239.469, 52686.433 21/06/10,16:49:09,03,10,1, 11.9,1,1, 18.975, 10640.312, 239.448, 52686.461 21/06/10,16:49:09,04,10,1, 11.9,1,1, 18.975, 10640.294, 239.458, 52686.394 21/06/10,16:49:09,05,10,1, 11.9,1,1, 18.975, 10640.344, 239.468, 52686.461 21/06/10,16:49:09,06,10,1, 11.9,1,1, 18.975, 10640.302, 239.467, 52686.451 21/06/10,16:49:09,07,10,1, 11.9,1,1, 18.975, 10640.312, 239.438, 52686.450 21/06/10,16:49:09,08,10,1, 11.9,1,1, 18.975, 10640.334, 239.434, 52686.439 21/06/10,16:49:09,09,10,1, 11.9,1,1, 18.975, 10640.293, 239.463, 52686.450 21/06/10,16:49:09,10,10,1, 11.9,1,1, 18.975, 10640.316, 239.437, 52686.429 21/06/10,16:49:09,11,10,1, 11.9,1,1, 18.975, 10640.322, 239.461, 52686.450 21/06/10,16:49:09,12,10,1, 11.9,1,1, 18.975, 10640.321, 239.444, 52686.489 21/06/10,16:49:09,13,10,1, 11.9,1,1, 18.975, 10640.300, 239.413, 52686.017 21/06/10,16:49:09,14,10,1, 11.9,1,1, 18.975, 10640.277, 239.459, 52686.463 21/06/10,16:49:09,15,10,1, 11.9,1,1, 18.975, 10640.292, 239.458, 52686.491 21/06/10,16:49:09,16,10,1, 11.9,1,1, 18.975, 10640.287, 239.445, 52686.464 21/06/10,16:49:09,17,10,1, 11.9,1,1, 18.975, 10640.282, 239.456, 52686.415 21/06/10,16:49:09,18,10,1, 11.9,1,1, 18.975, 10640.317, 239.449, 52686.400 21/06/10,16:49:09,19,10,1, 11.9,1,1, 18.975, 10640.278, 239.470, 52686.479 21/06/10,16:49:10,00,10,1, 11.8,1,1, 18.979, 10640.272, 239.470, 52686.479 21/06/10,16:49:10,01,10,1, 11.8,1,1, 18.979, 10640.298, 239.475, 52686.453 21/06/10,16:49:10,02,10,1, 11.8,1,1, 18.979, 10640.280, 239.477, 52686.477 21/06/10,16:49:10,03,10,1, 11.8,1,1, 18.979, 10640.299, 239.452, 52686.485 21/06/10,16:49:10,04,10,1, 11.8,1,1, 18.979, 10640.320, 239.450, 52686.496 21/06/10,16:49:10,05,10,1, 11.8,1,1, 18.979, 10640.298, 239.443, 52686.471 21/06/10,16:49:10,06,10,1, 11.8,1,1, 18.979, 10640.277, 239.443, 52686.512 21/06/10,16:49:10,07,10,1, 11.8,1,1, 18.979, 10640.300, 239.489, 52686.484 21/06/10,16:49:10,08,10,1, 11.8,1,1, 18.979, 10640.313, 239.457, 52686.506 21/06/10,16:49:10,09,10,1, 11.8,1,1, 18.979, 10640.308, 239.458, 52686.515 21/06/10,16:49:10,10,10,1, 11.8,1,1, 18.979, 10640.314, 239.463, 52686.520 21/06/10,16:49:10,11,10,1, 11.8,1,1, 18.979, 10640.286, 239.476, 52686.481 21/06/10,16:49:10,12,10,1, 11.8,1,1, 18.979, 10640.286, 239.435, 52686.493 21/06/10,16:49:10,13,10,1, 11.8,1,1, 18.979, 10640.296, 239.433, 52686.511 21/06/10,16:49:10,14,10,1, 11.8,1,1, 18.979, 10640.272, 239.452, 52686.475 21/06/10,16:49:10,15,10,1, 11.8,1,1, 18.979, 10640.271, 239.443, 52686.500 21/06/10,16:49:10,16,10,1, 11.8,1,1, 18.979, 10640.298, 239.447, 52686.519 21/06/10,16:49:10,17,10,1, 11.8,1,1, 18.979, 10640.277, 239.452, 52686.505 21/06/10,16:49:10,18,10,1, 11.8,1,1, 18.979, 10640.269, 239.462, 52686.511 21/06/10,16:49:10,19,10,1, 11.8,1,1, 18.979, 10640.271, 239.425, 52686.518 21/06/10,16:49:11,00,10,1, 11.9,1,1, 18.976, 10640.264, 239.425, 52686.518 21/06/10,16:49:11,01,10,1, 11.9,1,1, 18.976, 10640.283, 239.448, 52686.576 21/06/10,16:49:11,02,10,1, 11.9,1,1, 18.976, 10640.258, 239.473, 52686.591 21/06/10,16:49:11,03,10,1, 11.9,1,1, 18.976, 10640.271, 239.454, 52686.573 21/06/10,16:49:11,04,10,1, 11.9,1,1, 18.976, 10640.271, 239.448, 52686.534 21/06/10,16:49:11,05,10,1, 11.9,1,1, 18.976, 10640.269, 239.445, 52686.552 21/06/10,16:49:11,06,10,1, 11.9,1,1, 18.976, 10640.254, 239.432, 52686.588 21/06/10,16:49:11,07,10,1, 11.9,1,1, 18.976, 10640.235, 239.440, 52686.596 21/06/10,16:49:11,08,10,1, 11.9,1,1, 18.976, 10640.255, 239.450, 52686.549 21/06/10,16:49:11,09,10,1, 11.9,1,1, 18.976, 10640.263, 239.457, 52686.564 21/06/10,16:49:11,10,10,1, 11.9,1,1, 18.976, 10640.235, 239.443, 52686.525 21/06/10,16:49:11,11,10,1, 11.9,1,1, 18.976, 10640.239, 239.439, 52686.549 21/06/10,16:49:11,12,10,1, 11.9,1,1, 18.976, 10640.234, 239.446, 52686.511 21/06/10,16:49:11,13,10,1, 11.9,1,1, 18.976, 10640.227, 239.410, 52686.539 21/06/10,16:49:11,14,10,1, 11.9,1,1, 18.976, 10640.254, 239.451, 52686.572 21/06/10,16:49:11,15,10,1, 11.9,1,1, 18.976, 10640.256, 239.454, 52686.521 21/06/10,16:49:11,16,10,1, 11.9,1,1, 18.976, 10640.235, 239.454, 52686.553 21/06/10,16:49:11,17,10,1, 11.9,1,1, 18.976, 10640.222, 239.434, 52686.550 21/06/10,16:49:11,18,10,1, 11.9,1,1, 18.976, 10640.236, 239.451, 52686.534 21/06/10,16:49:11,19,10,1, 11.9,1,1, 18.976, 10640.218, 239.448, 52686.524 21/06/10,16:49:12,00,10,1, 11.9,1,1, 18.976, 10640.213, 239.448, 52686.524 21/06/10,16:49:12,01,10,1, 11.9,1,1, 18.976, 10640.224, 239.442, 52686.530 21/06/10,16:49:12,02,10,1, 11.9,1,1, 18.976, 10640.219, 239.442, 52686.515 21/06/10,16:49:12,03,10,1, 11.9,1,1, 18.976, 10640.245, 239.452, 52686.534 21/06/10,16:49:12,04,10,1, 11.9,1,1, 18.976, 10640.215, 239.448, 52686.545 21/06/10,16:49:12,05,10,1, 11.9,1,1, 18.976, 10640.208, 239.444, 52686.522 21/06/10,16:49:12,06,10,1, 11.9,1,1, 18.976, 10640.212, 239.444, 52686.529 21/06/10,16:49:12,07,10,1, 11.9,1,1, 18.976, 10640.215, 239.461, 52686.575 21/06/10,16:49:12,08,10,1, 11.9,1,1, 18.976, 10640.219, 239.458, 52686.524 21/06/10,16:49:12,09,10,1, 11.9,1,1, 18.976, 10640.229, 239.456, 52686.535 21/06/10,16:49:12,10,10,1, 11.9,1,1, 18.976, 10640.211, 239.431, 52686.547 21/06/10,16:49:12,11,10,1, 11.9,1,1, 18.976, 10640.228, 239.455, 52686.549 21/06/10,16:49:12,12,10,1, 11.9,1,1, 18.976, 10640.203, 239.444, 52686.585 21/06/10,16:49:12,13,10,1, 11.9,1,1, 18.976, 10640.206, 239.448, 52686.549 21/06/10,16:49:12,14,10,1, 11.9,1,1, 18.976, 10640.193, 239.423, 52686.525 21/06/10,16:49:12,15,10,1, 11.9,1,1, 18.976, 10640.201, 239.422, 52686.546 21/06/10,16:49:12,16,10,1, 11.9,1,1, 18.976, 10640.216, 239.432, 52686.540 21/06/10,16:49:12,17,10,1, 11.9,1,1, 18.976, 10640.176, 239.445, 52686.583 21/06/10,16:49:12,18,10,1, 11.9,1,1, 18.976, 10640.180, 239.443, 52686.569 21/06/10,16:49:12,19,10,1, 11.9,1,1, 18.976, 10640.184, 239.449, 52686.586 21/06/10,16:49:13,00,10,1, 11.8,1,1, 18.980, 10640.180, 239.449, 52686.586 21/06/10,16:49:13,01,10,1, 11.8,1,1, 18.980, 10640.205, 239.467, 52686.558 21/06/10,16:49:13,02,10,1, 11.8,1,1, 18.980, 10640.183, 239.445, 52686.518 21/06/10,16:49:13,03,10,1, 11.8,1,1, 18.980, 10640.159, 239.456, 52686.537 21/06/10,16:49:13,04,10,1, 11.8,1,1, 18.980, 10640.171, 239.458, 52686.567 21/06/10,16:49:13,05,10,1, 11.8,1,1, 18.980, 10640.182, 239.460, 52686.556 21/06/10,16:49:13,06,10,1, 11.8,1,1, 18.980, 10640.175, 239.454, 52686.597 21/06/10,16:49:13,07,10,1, 11.8,1,1, 18.980, 10640.185, 239.438, 52686.591 21/06/10,16:49:13,08,10,1, 11.8,1,1, 18.980, 10640.187, 239.458, 52686.570 21/06/10,16:49:13,09,10,1, 11.8,1,1, 18.980, 10640.180, 239.454, 52686.554 21/06/10,16:49:13,10,10,1, 11.8,1,1, 18.980, 10640.165, 239.410, 52686.583 21/06/10,16:49:13,11,10,1, 11.8,1,1, 18.980, 10640.182, 239.463, 52686.572 21/06/10,16:49:13,12,10,1, 11.8,1,1, 18.980, 10640.161, 239.430, 52686.540 21/06/10,16:49:13,13,10,1, 11.8,1,1, 18.980, 10640.167, 239.428, 52686.571 21/06/10,16:49:13,14,10,1, 11.8,1,1, 18.980, 10640.174, 239.464, 52686.555 21/06/10,16:49:13,15,10,1, 11.8,1,1, 18.980, 10640.173, 239.452, 52686.559 21/06/10,16:49:13,16,10,1, 11.8,1,1, 18.980, 10640.176, 239.417, 52686.600 21/06/10,16:49:13,17,10,1, 11.8,1,1, 18.980, 10640.204, 239.461, 52686.638 21/06/10,16:49:13,18,10,1, 11.8,1,1, 18.980, 10640.163, 239.461, 52686.617 21/06/10,16:49:13,19,10,1, 11.8,1,1, 18.980, 10640.188, 239.468, 52686.581 21/06/10,16:49:14,00,10,1, 11.9,1,1, 18.983, 10640.180, 239.468, 52686.581 21/06/10,16:49:14,01,10,1, 11.9,1,1, 18.983, 10640.194, 239.463, 52686.641 21/06/10,16:49:14,02,10,1, 11.9,1,1, 18.983, 10640.191, 239.458, 52686.630 21/06/10,16:49:14,03,10,1, 11.9,1,1, 18.983, 10640.187, 239.478, 52686.598 21/06/10,16:49:14,04,10,1, 11.9,1,1, 18.983, 10640.182, 239.434, 52686.611 21/06/10,16:49:14,05,10,1, 11.9,1,1, 18.983, 10640.174, 239.458, 52686.590 21/06/10,16:49:14,06,10,1, 11.9,1,1, 18.983, 10640.171, 239.451, 52686.613 21/06/10,16:49:14,07,10,1, 11.9,1,1, 18.983, 10640.151, 239.462, 52686.632 21/06/10,16:49:14,08,10,1, 11.9,1,1, 18.983, 10640.150, 239.460, 52686.642 21/06/10,16:49:14,09,10,1, 11.9,1,1, 18.983, 10640.174, 239.463, 52686.645 21/06/10,16:49:14,10,10,1, 11.9,1,1, 18.983, 10640.164, 239.450, 52686.598 21/06/10,16:49:14,11,10,1, 11.9,1,1, 18.983, 10640.171, 239.452, 52686.621 21/06/10,16:49:14,12,10,1, 11.9,1,1, 18.983, 10640.171, 239.479, 52686.653 21/06/10,16:49:14,13,10,1, 11.9,1,1, 18.983, 10640.174, 239.455, 52686.646 21/06/10,16:49:14,14,10,1, 11.9,1,1, 18.983, 10640.166, 239.448, 52686.604 21/06/10,16:49:14,15,10,1, 11.9,1,1, 18.983, 10640.162, 239.429, 52686.641 21/06/10,16:49:14,16,10,1, 11.9,1,1, 18.983, 10640.156, 239.456, 52686.637 21/06/10,16:49:14,17,10,1, 11.9,1,1, 18.983, 10640.156, 239.461, 52686.642 21/06/10,16:49:14,18,10,1, 11.9,1,1, 18.983, 10640.149, 239.440, 52686.613 21/06/10,16:49:14,19,10,1, 11.9,1,1, 18.983, 10640.161, 239.446, 52686.656 21/06/10,16:49:15,00,10,1, 11.9,1,1, 18.982, 10640.155, 239.446, 52686.656 21/06/10,16:49:15,01,10,1, 11.9,1,1, 18.982, 10640.142, 239.464, 52686.627 21/06/10,16:49:15,02,10,1, 11.9,1,1, 18.982, 10640.137, 239.435, 52686.585 21/06/10,16:49:15,03,10,1, 11.9,1,1, 18.982, 10640.153, 239.443, 52686.653 21/06/10,16:49:15,04,10,1, 11.9,1,1, 18.982, 10640.130, 239.427, 52686.603 21/06/10,16:49:15,05,10,1, 11.9,1,1, 18.982, 10640.158, 239.454, 52686.587 21/06/10,16:49:15,06,10,1, 11.9,1,1, 18.982, 10640.146, 239.443, 52686.614 21/06/10,16:49:15,07,10,1, 11.9,1,1, 18.982, 10640.133, 239.462, 52686.598 21/06/10,16:49:15,08,10,1, 11.9,1,1, 18.982, 10640.120, 239.426, 52686.642 21/06/10,16:49:15,09,10,1, 11.9,1,1, 18.982, 10640.133, 239.449, 52686.607 21/06/10,16:49:15,10,10,1, 11.9,1,1, 18.982, 10640.127, 239.466, 52686.655 21/06/10,16:49:15,11,10,1, 11.9,1,1, 18.982, 10640.133, 239.473, 52686.656 21/06/10,16:49:15,12,10,1, 11.9,1,1, 18.982, 10640.131, 239.470, 52686.607 21/06/10,16:49:15,13,10,1, 11.9,1,1, 18.982, 10640.101, 239.434, 52686.668 21/06/10,16:49:15,14,10,1, 11.9,1,1, 18.982, 10640.115, 239.444, 52686.637 21/06/10,16:49:15,15,10,1, 11.9,1,1, 18.982, 10640.099, 239.454, 52686.636 21/06/10,16:49:15,16,10,1, 11.9,1,1, 18.982, 10640.116, 239.466, 52686.655 21/06/10,16:49:15,17,10,1, 11.9,1,1, 18.982, 10640.101, 239.430, 52686.672 21/06/10,16:49:15,18,10,1, 11.9,1,1, 18.982, 10640.119, 239.439, 52686.680 21/06/10,16:49:15,19,10,1, 11.9,1,1, 18.982, 10640.110, 239.432, 52686.642 21/06/10,16:49:16,00,10,1, 11.9,1,1, 18.983, 10640.105, 239.432, 52686.642 21/06/10,16:49:16,01,10,1, 11.9,1,1, 18.983, 10640.116, 239.461, 52686.657 21/06/10,16:49:16,02,10,1, 11.9,1,1, 18.983, 10640.099, 239.426, 52686.626 21/06/10,16:49:16,03,10,1, 11.9,1,1, 18.983, 10640.086, 239.434, 52686.615 21/06/10,16:49:16,04,10,1, 11.9,1,1, 18.983, 10640.102, 239.455, 52686.634 21/06/10,16:49:16,05,10,1, 11.9,1,1, 18.983, 10640.103, 239.435, 52686.643 21/06/10,16:49:16,06,10,1, 11.9,1,1, 18.983, 10640.100, 239.446, 52686.649 21/06/10,16:49:16,07,10,1, 11.9,1,1, 18.983, 10640.107, 239.473, 52686.668 21/06/10,16:49:16,08,10,1, 11.9,1,1, 18.983, 10640.098, 239.462, 52686.660 21/06/10,16:49:16,09,10,1, 11.9,1,1, 18.983, 10640.101, 239.477, 52686.643 21/06/10,16:49:16,10,10,1, 11.9,1,1, 18.983, 10640.121, 239.491, 52686.646 21/06/10,16:49:16,11,10,1, 11.9,1,1, 18.983, 10640.085, 239.470, 52686.639 21/06/10,16:49:16,12,10,1, 11.9,1,1, 18.983, 10640.105, 239.493, 52686.660 21/06/10,16:49:16,13,10,1, 11.9,1,1, 18.983, 10640.108, 239.486, 52686.669 21/06/10,16:49:16,14,10,1, 11.9,1,1, 18.983, 10640.102, 239.501, 52686.639 21/06/10,16:49:16,15,10,1, 11.9,1,1, 18.983, 10640.080, 239.482, 52686.659 21/06/10,16:49:16,16,10,1, 11.9,1,1, 18.983, 10640.102, 239.432, 52686.683 21/06/10,16:49:16,17,10,1, 11.9,1,1, 18.983, 10640.075, 239.458, 52686.674 21/06/10,16:49:16,18,10,1, 11.9,1,1, 18.983, 10640.093, 239.441, 52686.668 21/06/10,16:49:16,19,10,1, 11.9,1,1, 18.983, 10640.095, 239.426, 52686.667 21/06/10,16:49:17,00,10,1, 11.8,1,1, 18.979, 10640.088, 239.426, 52686.667 21/06/10,16:49:17,01,10,1, 11.8,1,1, 18.979, 10640.091, 239.410, 52686.637 21/06/10,16:49:17,02,10,1, 11.8,1,1, 18.979, 10640.063, 239.459, 52686.648 21/06/10,16:49:17,03,10,1, 11.8,1,1, 18.979, 10640.097, 239.450, 52686.703 21/06/10,16:49:17,04,10,1, 11.8,1,1, 18.979, 10640.104, 239.454, 52686.683 21/06/10,16:49:17,05,10,1, 11.8,1,1, 18.979, 10640.096, 239.435, 52686.636 21/06/10,16:49:17,06,10,1, 11.8,1,1, 18.979, 10640.091, 239.447, 52686.659 21/06/10,16:49:17,07,10,1, 11.8,1,1, 18.979, 10640.111, 239.433, 52686.678 21/06/10,16:49:17,08,10,1, 11.8,1,1, 18.979, 10640.120, 239.444, 52686.694 21/06/10,16:49:17,09,10,1, 11.8,1,1, 18.979, 10640.134, 239.432, 52686.719 21/06/10,16:49:17,10,10,1, 11.8,1,1, 18.979, 10640.113, 239.429, 52686.691 21/06/10,16:49:17,11,10,1, 11.8,1,1, 18.979, 10640.130, 239.450, 52686.716 21/06/10,16:49:17,12,10,1, 11.8,1,1, 18.979, 10640.125, 239.437, 52686.735 21/06/10,16:49:17,13,10,1, 11.8,1,1, 18.979, 10640.115, 239.422, 52686.721 21/06/10,16:49:17,14,10,1, 11.8,1,1, 18.979, 10640.093, 239.425, 52686.723 21/06/10,16:49:17,15,10,1, 11.8,1,1, 18.979, 10640.082, 239.384, 52686.715 21/06/10,16:49:17,16,10,1, 11.8,1,1, 18.979, 10640.057, 239.343, 52686.699 21/06/10,16:49:17,17,10,1, 11.8,1,1, 18.979, 10640.055, 239.338, 52686.745 21/06/10,16:49:17,18,10,1, 11.8,1,1, 18.979, 10640.032, 239.345, 52686.703 21/06/10,16:49:17,19,10,1, 11.8,1,1, 18.979, 10640.026, 239.328, 52686.736 21/06/10,16:49:18,00,10,1, 11.9,1,1, 18.980, 10640.022, 239.328, 52686.736 21/06/10,16:49:18,01,10,1, 11.9,1,1, 18.980, 10640.037, 239.358, 52686.741 21/06/10,16:49:18,02,10,1, 11.9,1,1, 18.980, 10640.017, 239.375, 52686.702 21/06/10,16:49:18,03,10,1, 11.9,1,1, 18.980, 10640.035, 239.398, 52686.697 21/06/10,16:49:18,04,10,1, 11.9,1,1, 18.980, 10640.102, 239.428, 52686.705 21/06/10,16:49:18,05,10,1, 11.9,1,1, 18.980, 10640.103, 239.465, 52686.721 21/06/10,16:49:18,06,10,1, 11.9,1,1, 18.980, 10640.110, 239.491, 52686.698 21/06/10,16:49:18,07,10,1, 11.9,1,1, 18.980, 10640.124, 239.530, 52686.723 21/06/10,16:49:18,08,10,1, 11.9,1,1, 18.980, 10640.124, 239.525, 52686.720 21/06/10,16:49:18,09,10,1, 11.9,1,1, 18.980, 10640.121, 239.553, 52686.754 21/06/10,16:49:18,10,10,1, 11.9,1,1, 18.980, 10640.128, 239.570, 52686.739 21/06/10,16:49:18,11,10,1, 11.9,1,1, 18.980, 10640.115, 239.589, 52686.739 21/06/10,16:49:18,12,10,1, 11.9,1,1, 18.980, 10640.116, 239.587, 52686.765 21/06/10,16:49:18,13,10,1, 11.9,1,1, 18.980, 10640.088, 239.566, 52686.744 21/06/10,16:49:18,14,10,1, 11.9,1,1, 18.980, 10640.103, 239.539, 52686.737 21/06/10,16:49:18,15,10,1, 11.9,1,1, 18.980, 10640.049, 239.543, 52686.795 21/06/10,16:49:18,16,10,1, 11.9,1,1, 18.980, 10640.063, 239.521, 52686.701 21/06/10,16:49:18,17,10,1, 11.9,1,1, 18.980, 10640.096, 239.543, 52686.713 21/06/10,16:49:18,18,10,1, 11.9,1,1, 18.980, 10640.078, 239.542, 52686.695 21/06/10,16:49:18,19,10,1, 11.9,1,1, 18.980, 10640.095, 239.529, 52686.725 21/06/10,16:49:19,00,10,1, 11.9,1,1, 18.978, 10640.088, 239.529, 52686.725 21/06/10,16:49:19,01,10,1, 11.9,1,1, 18.978, 10640.094, 239.543, 52686.736 21/06/10,16:49:19,02,10,1, 11.9,1,1, 18.978, 10640.133, 239.529, 52686.834 21/06/10,16:49:19,03,10,1, 11.9,1,1, 18.978, 10640.054, 239.549, 52686.703 21/06/10,16:49:19,04,10,1, 11.9,1,1, 18.978, 10640.079, 239.570, 52686.820 21/06/10,16:49:19,05,10,1, 11.9,1,1, 18.978, 10640.080, 239.561, 52686.791 21/06/10,16:49:19,06,10,1, 11.9,1,1, 18.978, 10640.089, 239.565, 52686.770 21/06/10,16:49:19,07,10,1, 11.9,1,1, 18.978, 10640.061, 239.545, 52686.740 21/06/10,16:49:19,08,10,1, 11.9,1,1, 18.978, 10640.071, 239.540, 52686.776 21/06/10,16:49:19,09,10,1, 11.9,1,1, 18.978, 10640.067, 239.576, 52686.744 21/06/10,16:49:19,10,10,1, 11.9,1,1, 18.978, 10640.064, 239.575, 52686.759 21/06/10,16:49:19,11,10,1, 11.9,1,1, 18.978, 10640.059, 239.580, 52686.751 21/06/10,16:49:19,12,10,1, 11.9,1,1, 18.978, 10640.070, 239.582, 52686.792 21/06/10,16:49:19,13,10,1, 11.9,1,1, 18.978, 10640.048, 239.591, 52686.742 21/06/10,16:49:19,14,10,1, 11.9,1,1, 18.978, 10640.047, 239.588, 52686.765 21/06/10,16:49:19,15,10,1, 11.9,1,1, 18.978, 10640.046, 239.596, 52686.775 21/06/10,16:49:19,16,10,1, 11.9,1,1, 18.978, 10640.040, 239.591, 52686.772 21/06/10,16:49:19,17,10,1, 11.9,1,1, 18.978, 10640.060, 239.573, 52686.780 21/06/10,16:49:19,18,10,1, 11.9,1,1, 18.978, 10640.042, 239.585, 52686.779 21/06/10,16:49:19,19,10,1, 11.9,1,1, 18.978, 10640.045, 239.587, 52686.797 21/06/10,16:49:20,00,10,1, 11.8,1,1, 18.981, 10640.038, 239.587, 52686.797 21/06/10,16:49:20,01,10,1, 11.8,1,1, 18.981, 10640.028, 239.586, 52686.758 21/06/10,16:49:20,02,10,1, 11.8,1,1, 18.981, 10640.018, 239.571, 52686.750 21/06/10,16:49:20,03,10,1, 11.8,1,1, 18.981, 10640.038, 239.580, 52686.717 21/06/10,16:49:20,04,10,1, 11.8,1,1, 18.981, 10640.010, 239.585, 52686.794 21/06/10,16:49:20,05,10,1, 11.8,1,1, 18.981, 10639.993, 239.606, 52686.772 21/06/10,16:49:20,06,10,1, 11.8,1,1, 18.981, 10639.963, 239.567, 52686.792 21/06/10,16:49:20,07,10,1, 11.8,1,1, 18.981, 10639.981, 239.548, 52686.775 21/06/10,16:49:20,08,10,1, 11.8,1,1, 18.981, 10639.996, 239.574, 52686.772 21/06/10,16:49:20,09,10,1, 11.8,1,1, 18.981, 10639.989, 239.544, 52686.741 21/06/10,16:49:20,10,10,1, 11.8,1,1, 18.981, 10639.997, 239.516, 52686.769 21/06/10,16:49:20,11,10,1, 11.8,1,1, 18.981, 10639.989, 239.557, 52686.739 21/06/10,16:49:20,12,10,1, 11.8,1,1, 18.981, 10639.979, 239.548, 52686.755 21/06/10,16:49:20,13,10,1, 11.8,1,1, 18.981, 10639.972, 239.546, 52686.768 21/06/10,16:49:20,14,10,1, 11.8,1,1, 18.981, 10639.979, 239.515, 52686.721 21/06/10,16:49:20,15,10,1, 11.8,1,1, 18.981, 10639.983, 239.519, 52686.774 21/06/10,16:49:20,16,10,1, 11.8,1,1, 18.981, 10639.992, 239.522, 52686.792 21/06/10,16:49:20,17,10,1, 11.8,1,1, 18.981, 10640.009, 239.548, 52686.800 21/06/10,16:49:20,18,10,1, 11.8,1,1, 18.981, 10639.993, 239.530, 52686.817 21/06/10,16:49:20,19,10,1, 11.8,1,1, 18.981, 10639.979, 239.508, 52686.776 21/06/10,16:49:21,00,10,1, 11.9,1,1, 18.980, 10639.971, 239.508, 52686.776 21/06/10,16:49:21,01,10,1, 11.9,1,1, 18.980, 10639.960, 239.484, 52686.816 21/06/10,16:49:21,02,10,1, 11.9,1,1, 18.980, 10639.953, 239.471, 52686.790 21/06/10,16:49:21,03,10,1, 11.9,1,1, 18.980, 10639.938, 239.454, 52686.787 21/06/10,16:49:21,04,10,1, 11.9,1,1, 18.980, 10639.926, 239.482, 52686.792 21/06/10,16:49:21,05,10,1, 11.9,1,1, 18.980, 10639.917, 239.444, 52686.765 21/06/10,16:49:21,06,10,1, 11.9,1,1, 18.980, 10639.920, 239.484, 52686.799 21/06/10,16:49:21,07,10,1, 11.9,1,1, 18.980, 10639.909, 239.518, 52686.854 21/06/10,16:49:21,08,10,1, 11.9,1,1, 18.980, 10639.939, 239.518, 52686.808 21/06/10,16:49:21,09,10,1, 11.9,1,1, 18.980, 10639.936, 239.517, 52686.845 21/06/10,16:49:21,10,10,1, 11.9,1,1, 18.980, 10639.960, 239.536, 52686.788 21/06/10,16:49:21,11,10,1, 11.9,1,1, 18.980, 10639.958, 239.553, 52686.858 21/06/10,16:49:21,12,10,1, 11.9,1,1, 18.980, 10639.977, 239.573, 52686.841 21/06/10,16:49:21,13,10,1, 11.9,1,1, 18.980, 10639.962, 239.563, 52686.869 21/06/10,16:49:21,14,10,1, 11.9,1,1, 18.980, 10639.985, 239.553, 52686.860 21/06/10,16:49:21,15,10,1, 11.9,1,1, 18.980, 10639.984, 239.571, 52686.833 21/06/10,16:49:21,16,10,1, 11.9,1,1, 18.980, 10640.000, 239.586, 52686.821 21/06/10,16:49:21,17,10,1, 11.9,1,1, 18.980, 10639.979, 239.571, 52686.826 21/06/10,16:49:21,18,10,1, 11.9,1,1, 18.980, 10639.968, 239.590, 52686.827 21/06/10,16:49:21,19,10,1, 11.9,1,1, 18.980, 10639.946, 239.551, 52686.815 21/06/10,16:49:22,00,10,1, 11.8,1,1, 18.980, 10639.938, 239.551, 52686.815 21/06/10,16:49:22,01,10,1, 11.8,1,1, 18.980, 10639.966, 239.587, 52686.828 21/06/10,16:49:22,02,10,1, 11.8,1,1, 18.980, 10639.953, 239.567, 52686.847 21/06/10,16:49:22,03,10,1, 11.8,1,1, 18.980, 10639.939, 239.559, 52686.827 21/06/10,16:49:22,04,10,1, 11.8,1,1, 18.980, 10639.931, 239.563, 52686.843 21/06/10,16:49:22,05,10,1, 11.8,1,1, 18.980, 10639.932, 239.570, 52686.877 21/06/10,16:49:22,06,10,1, 11.8,1,1, 18.980, 10639.915, 239.542, 52686.839 21/06/10,16:49:22,07,10,1, 11.8,1,1, 18.980, 10639.886, 239.534, 52686.860 21/06/10,16:49:22,08,10,1, 11.8,1,1, 18.980, 10639.902, 239.559, 52686.829 21/06/10,16:49:22,09,10,1, 11.8,1,1, 18.980, 10639.905, 239.532, 52686.917 21/06/10,16:49:22,10,10,1, 11.8,1,1, 18.980, 10639.905, 239.513, 52686.875 21/06/10,16:49:22,11,10,1, 11.8,1,1, 18.980, 10639.895, 239.508, 52686.874 21/06/10,16:49:22,12,10,1, 11.8,1,1, 18.980, 10639.899, 239.517, 52686.855 21/06/10,16:49:22,13,10,1, 11.8,1,1, 18.980, 10639.894, 239.502, 52686.848 21/06/10,16:49:22,14,10,1, 11.8,1,1, 18.980, 10639.881, 239.520, 52686.816 21/06/10,16:49:22,15,10,1, 11.8,1,1, 18.980, 10639.874, 239.531, 52686.826 21/06/10,16:49:22,16,10,1, 11.8,1,1, 18.980, 10639.834, 239.523, 52686.854 21/06/10,16:49:22,17,10,1, 11.8,1,1, 18.980, 10639.830, 239.508, 52686.856 21/06/10,16:49:22,18,10,1, 11.8,1,1, 18.980, 10639.789, 239.502, 52686.871 21/06/10,16:49:22,19,10,1, 11.8,1,1, 18.980, 10639.756, 239.491, 52686.825 21/06/10,16:49:23,00,10,1, 11.9,1,1, 18.981, 10639.755, 239.491, 52686.825 21/06/10,16:49:23,01,10,1, 11.9,1,1, 18.981, 10639.733, 239.462, 52686.857 21/06/10,16:49:23,02,10,1, 11.9,1,1, 18.981, 10639.740, 239.474, 52686.858 21/06/10,16:49:23,03,10,1, 11.9,1,1, 18.981, 10639.744, 239.477, 52686.878 21/06/10,16:49:23,04,10,1, 11.9,1,1, 18.981, 10639.752, 239.466, 52686.857 21/06/10,16:49:23,05,10,1, 11.9,1,1, 18.981, 10639.776, 239.506, 52686.874 21/06/10,16:49:23,06,10,1, 11.9,1,1, 18.981, 10639.800, 239.506, 52686.863 21/06/10,16:49:23,07,10,1, 11.9,1,1, 18.981, 10639.801, 239.500, 52686.857 21/06/10,16:49:23,08,10,1, 11.9,1,1, 18.981, 10639.838, 239.489, 52686.817 21/06/10,16:49:23,09,10,1, 11.9,1,1, 18.981, 10639.829, 239.480, 52686.888 21/06/10,16:49:23,10,10,1, 11.9,1,1, 18.981, 10639.809, 239.470, 52686.874 21/06/10,16:49:23,11,10,1, 11.9,1,1, 18.981, 10639.776, 239.426, 52686.662 21/06/10,16:49:23,12,10,1, 11.9,1,1, 18.981, 10639.759, 239.431, 52686.924 21/06/10,16:49:23,13,10,1, 11.9,1,1, 18.981, 10639.772, 239.391, 52686.927 21/06/10,16:49:23,14,10,1, 11.9,1,1, 18.981, 10639.744, 239.352, 52686.904 21/06/10,16:49:23,15,10,1, 11.9,1,1, 18.981, 10639.711, 239.348, 52686.860 21/06/10,16:49:23,16,10,1, 11.9,1,1, 18.981, 10639.709, 239.311, 52686.891 21/06/10,16:49:23,17,10,1, 11.9,1,1, 18.981, 10639.682, 239.308, 52686.877 21/06/10,16:49:23,18,10,1, 11.9,1,1, 18.981, 10639.711, 239.333, 52686.879 21/06/10,16:49:23,19,10,1, 11.9,1,1, 18.981, 10639.702, 239.322, 52686.915 21/06/10,16:49:24,00,10,1, 11.9,1,1, 18.982, 10639.696, 239.322, 52686.915 21/06/10,16:49:24,01,10,1, 11.9,1,1, 18.982, 10639.753, 239.378, 52686.851 21/06/10,16:49:24,02,10,1, 11.9,1,1, 18.982, 10639.797, 239.432, 52686.904 21/06/10,16:49:24,03,10,1, 11.9,1,1, 18.982, 10639.801, 239.451, 52686.922 21/06/10,16:49:24,04,10,1, 11.9,1,1, 18.982, 10639.802, 239.481, 52686.894 21/06/10,16:49:24,05,10,1, 11.9,1,1, 18.982, 10639.800, 239.487, 52686.923 21/06/10,16:49:24,06,10,1, 11.9,1,1, 18.982, 10639.795, 239.465, 52686.889 21/06/10,16:49:24,07,10,1, 11.9,1,1, 18.982, 10639.784, 239.500, 52686.908 21/06/10,16:49:24,08,10,1, 11.9,1,1, 18.982, 10639.743, 239.507, 52686.887 21/06/10,16:49:24,09,10,1, 11.9,1,1, 18.982, 10639.728, 239.483, 52686.889 21/06/10,16:49:24,10,10,1, 11.9,1,1, 18.982, 10639.715, 239.471, 52686.887 21/06/10,16:49:24,11,10,1, 11.9,1,1, 18.982, 10639.716, 239.464, 52686.886 21/06/10,16:49:24,12,10,1, 11.9,1,1, 18.982, 10639.713, 239.472, 52686.854 21/06/10,16:49:24,13,10,1, 11.9,1,1, 18.982, 10639.695, 239.470, 52686.919 21/06/10,16:49:24,14,10,1, 11.9,1,1, 18.982, 10639.699, 239.474, 52686.861 21/06/10,16:49:24,15,10,1, 11.9,1,1, 18.982, 10639.667, 239.475, 52686.886 21/06/10,16:49:24,16,10,1, 11.9,1,1, 18.982, 10639.649, 239.480, 52686.895 21/06/10,16:49:24,17,10,1, 11.9,1,1, 18.982, 10639.656, 239.453, 52686.941 21/06/10,16:49:24,18,10,1, 11.9,1,1, 18.982, 10639.655, 239.484, 52686.913 21/06/10,16:49:24,19,10,1, 11.9,1,1, 18.982, 10639.650, 239.503, 52686.899 21/06/10,16:49:25,00,10,1, 11.9,1,1, 18.984, 10639.646, 239.503, 52686.899 21/06/10,16:49:25,01,10,1, 11.9,1,1, 18.984, 10639.678, 239.526, 52686.889 21/06/10,16:49:25,02,10,1, 11.9,1,1, 18.984, 10639.677, 239.539, 52686.919 21/06/10,16:49:25,03,10,1, 11.9,1,1, 18.984, 10639.699, 239.541, 52686.934 21/06/10,16:49:25,04,10,1, 11.9,1,1, 18.984, 10639.713, 239.553, 52686.942 21/06/10,16:49:25,05,10,1, 11.9,1,1, 18.984, 10639.738, 239.559, 52686.947 21/06/10,16:49:25,06,10,1, 11.9,1,1, 18.984, 10639.763, 239.583, 52686.959 21/06/10,16:49:25,07,10,1, 11.9,1,1, 18.984, 10639.783, 239.582, 52686.920 21/06/10,16:49:25,08,10,1, 11.9,1,1, 18.984, 10639.800, 239.611, 52686.937 21/06/10,16:49:25,09,10,1, 11.9,1,1, 18.984, 10639.795, 239.622, 52686.938 21/06/10,16:49:25,10,10,1, 11.9,1,1, 18.984, 10639.782, 239.613, 52686.954 21/06/10,16:49:25,11,10,1, 11.9,1,1, 18.984, 10639.841, 239.599, 52686.934 21/06/10,16:49:25,12,10,1, 11.9,1,1, 18.984, 10639.833, 239.585, 52686.948 21/06/10,16:49:25,13,10,1, 11.9,1,1, 18.984, 10639.847, 239.609, 52686.969 21/06/10,16:49:25,14,10,1, 11.9,1,1, 18.984, 10639.832, 239.585, 52686.918 21/06/10,16:49:25,15,10,1, 11.9,1,1, 18.984, 10639.820, 239.591, 52686.960 21/06/10,16:49:25,16,10,1, 11.9,1,1, 18.984, 10639.815, 239.551, 52686.959 21/06/10,16:49:25,17,10,1, 11.9,1,1, 18.984, 10639.805, 239.568, 52686.989 21/06/10,16:49:25,18,10,1, 11.9,1,1, 18.984, 10639.787, 239.560, 52686.983 21/06/10,16:49:25,19,10,1, 11.9,1,1, 18.984, 10639.750, 239.543, 52686.942 21/06/10,16:49:26,00,10,1, 11.9,1,1, 18.981, 10639.746, 239.543, 52686.942 21/06/10,16:49:26,01,10,1, 11.9,1,1, 18.981, 10639.743, 239.543, 52686.981 21/06/10,16:49:26,02,10,1, 11.9,1,1, 18.981, 10639.732, 239.519, 52686.941 21/06/10,16:49:26,03,10,1, 11.9,1,1, 18.981, 10639.733, 239.499, 52687.003 21/06/10,16:49:26,04,10,1, 11.9,1,1, 18.981, 10639.736, 239.490, 52686.948 21/06/10,16:49:26,05,10,1, 11.9,1,1, 18.981, 10639.705, 239.521, 52686.961 21/06/10,16:49:26,06,10,1, 11.9,1,1, 18.981, 10639.689, 239.502, 52686.925 21/06/10,16:49:26,07,10,1, 11.9,1,1, 18.981, 10639.681, 239.483, 52686.960 21/06/10,16:49:26,08,10,1, 11.9,1,1, 18.981, 10639.674, 239.517, 52686.917 21/06/10,16:49:26,09,10,1, 11.9,1,1, 18.981, 10639.693, 239.526, 52686.944 21/06/10,16:49:26,10,10,1, 11.9,1,1, 18.981, 10639.715, 239.525, 52686.941 21/06/10,16:49:26,11,10,1, 11.9,1,1, 18.981, 10639.739, 239.523, 52686.766 21/06/10,16:49:26,12,10,1, 11.9,1,1, 18.981, 10639.682, 239.538, 52686.987 21/06/10,16:49:26,13,10,1, 11.9,1,1, 18.981, 10639.725, 239.575, 52686.985 21/06/10,16:49:26,14,10,1, 11.9,1,1, 18.981, 10639.721, 239.566, 52686.992 21/06/10,16:49:26,15,10,1, 11.9,1,1, 18.981, 10639.760, 239.598, 52686.960 21/06/10,16:49:26,16,10,1, 11.9,1,1, 18.981, 10639.786, 239.581, 52686.990 21/06/10,16:49:26,17,10,1, 11.9,1,1, 18.981, 10639.780, 239.601, 52686.982 21/06/10,16:49:26,18,10,1, 11.9,1,1, 18.981, 10639.797, 239.621, 52686.975 21/06/10,16:49:26,19,10,1, 11.9,1,1, 18.981, 10639.800, 239.602, 52686.964 21/06/10,16:49:27,00,10,1, 11.8,1,1, 18.983, 10639.796, 239.602, 52686.964 21/06/10,16:49:27,01,10,1, 11.8,1,1, 18.983, 10639.802, 239.630, 52686.979 21/06/10,16:49:27,02,10,1, 11.8,1,1, 18.983, 10639.819, 239.634, 52686.964 21/06/10,16:49:27,03,10,1, 11.8,1,1, 18.983, 10639.818, 239.611, 52686.985 21/06/10,16:49:27,04,10,1, 11.8,1,1, 18.983, 10639.807, 239.605, 52686.984 21/06/10,16:49:27,05,10,1, 11.8,1,1, 18.983, 10639.812, 239.633, 52687.003 21/06/10,16:49:27,06,10,1, 11.8,1,1, 18.983, 10639.830, 239.633, 52686.998 21/06/10,16:49:27,07,10,1, 11.8,1,1, 18.983, 10639.833, 239.611, 52686.999 21/06/10,16:49:27,08,10,1, 11.8,1,1, 18.983, 10639.834, 239.589, 52686.986 21/06/10,16:49:27,09,10,1, 11.8,1,1, 18.983, 10639.813, 239.629, 52687.044 21/06/10,16:49:27,10,10,1, 11.8,1,1, 18.983, 10639.837, 239.607, 52687.040 21/06/10,16:49:27,11,10,1, 11.8,1,1, 18.983, 10639.823, 239.624, 52687.041 21/06/10,16:49:27,12,10,1, 11.8,1,1, 18.983, 10639.828, 239.620, 52687.038 21/06/10,16:49:27,13,10,1, 11.8,1,1, 18.983, 10639.826, 239.624, 52687.046 21/06/10,16:49:27,14,10,1, 11.8,1,1, 18.983, 10639.821, 239.642, 52687.027 21/06/10,16:49:27,15,10,1, 11.8,1,1, 18.983, 10639.819, 239.613, 52687.049 21/06/10,16:49:27,16,10,1, 11.8,1,1, 18.983, 10639.791, 239.588, 52687.032 21/06/10,16:49:27,17,10,1, 11.8,1,1, 18.983, 10639.796, 239.627, 52687.028 21/06/10,16:49:27,18,10,1, 11.8,1,1, 18.983, 10639.790, 239.630, 52687.010 21/06/10,16:49:27,19,10,1, 11.8,1,1, 18.983, 10639.788, 239.619, 52687.023 21/06/10,16:49:28,00,10,1, 11.9,1,1, 18.983, 10639.780, 239.619, 52687.023 21/06/10,16:49:28,01,10,1, 11.9,1,1, 18.983, 10639.801, 239.651, 52687.079 21/06/10,16:49:28,02,10,1, 11.9,1,1, 18.983, 10639.792, 239.671, 52687.053 21/06/10,16:49:28,03,10,1, 11.9,1,1, 18.983, 10639.813, 239.638, 52687.049 21/06/10,16:49:28,04,10,1, 11.9,1,1, 18.983, 10639.796, 239.626, 52687.036 21/06/10,16:49:28,05,10,1, 11.9,1,1, 18.983, 10639.805, 239.647, 52687.072 21/06/10,16:49:28,06,10,1, 11.9,1,1, 18.983, 10639.817, 239.640, 52687.075 21/06/10,16:49:28,07,10,1, 11.9,1,1, 18.983, 10639.789, 239.632, 52687.087 21/06/10,16:49:28,08,10,1, 11.9,1,1, 18.983, 10639.812, 239.666, 52687.091 21/06/10,16:49:28,09,10,1, 11.9,1,1, 18.983, 10639.808, 239.622, 52687.052 21/06/10,16:49:28,10,10,1, 11.9,1,1, 18.983, 10639.780, 239.622, 52687.070 21/06/10,16:49:28,11,10,1, 11.9,1,1, 18.983, 10639.767, 239.621, 52687.033 21/06/10,16:49:28,12,10,1, 11.9,1,1, 18.983, 10639.766, 239.627, 52687.051 21/06/10,16:49:28,13,10,1, 11.9,1,1, 18.983, 10639.774, 239.650, 52687.042 21/06/10,16:49:28,14,10,1, 11.9,1,1, 18.983, 10639.771, 239.633, 52687.087 21/06/10,16:49:28,15,10,1, 11.9,1,1, 18.983, 10639.777, 239.642, 52687.056 21/06/10,16:49:28,16,10,1, 11.9,1,1, 18.983, 10639.751, 239.629, 52687.061 21/06/10,16:49:28,17,10,1, 11.9,1,1, 18.983, 10639.742, 239.640, 52687.066 21/06/10,16:49:28,18,10,1, 11.9,1,1, 18.983, 10639.715, 239.628, 52687.033 21/06/10,16:49:28,19,10,1, 11.9,1,1, 18.983, 10639.746, 239.596, 52687.069 21/06/10,16:49:29,00,10,1, 11.9,1,1, 18.982, 10639.746, 239.596, 52687.069 21/06/10,16:49:29,01,10,1, 11.9,1,1, 18.982, 10639.744, 239.631, 52687.065 21/06/10,16:49:29,02,10,1, 11.9,1,1, 18.982, 10639.751, 239.618, 52687.058 21/06/10,16:49:29,03,10,1, 11.9,1,1, 18.982, 10639.746, 239.613, 52687.119 21/06/10,16:49:29,04,10,1, 11.9,1,1, 18.982, 10639.732, 239.623, 52687.102 21/06/10,16:49:29,05,10,1, 11.9,1,1, 18.982, 10639.751, 239.623, 52687.095 21/06/10,16:49:29,06,10,1, 11.9,1,1, 18.982, 10639.752, 239.605, 52687.109 21/06/10,16:49:29,07,10,1, 11.9,1,1, 18.982, 10639.737, 239.629, 52687.112 21/06/10,16:49:29,08,10,1, 11.9,1,1, 18.982, 10639.740, 239.639, 52687.077 21/06/10,16:49:29,09,10,1, 11.9,1,1, 18.982, 10639.705, 239.647, 52687.107 21/06/10,16:49:29,10,10,1, 11.9,1,1, 18.982, 10639.750, 239.655, 52687.109 21/06/10,16:49:29,11,10,1, 11.9,1,1, 18.982, 10639.723, 239.643, 52687.083 21/06/10,16:49:29,12,10,1, 11.9,1,1, 18.982, 10639.710, 239.629, 52687.083 21/06/10,16:49:29,13,10,1, 11.9,1,1, 18.982, 10639.749, 239.652, 52687.099 21/06/10,16:49:29,14,10,1, 11.9,1,1, 18.982, 10639.720, 239.643, 52687.100 21/06/10,16:49:29,15,10,1, 11.9,1,1, 18.982, 10639.743, 239.667, 52687.097 21/06/10,16:49:29,16,10,1, 11.9,1,1, 18.982, 10639.746, 239.657, 52687.121 21/06/10,16:49:29,17,10,1, 11.9,1,1, 18.982, 10639.706, 239.657, 52687.077 21/06/10,16:49:29,18,10,1, 11.9,1,1, 18.982, 10639.761, 239.656, 52687.137 21/06/10,16:49:29,19,10,1, 11.9,1,1, 18.982, 10639.723, 239.689, 52687.113 21/06/10,16:49:30,00,10,1, 11.9,1,1, 18.983, 10639.721, 239.689, 52687.113 21/06/10,16:49:30,01,10,1, 11.9,1,1, 18.983, 10639.725, 239.667, 52687.112 21/06/10,16:49:30,02,10,1, 11.9,1,1, 18.983, 10639.722, 239.681, 52687.130 21/06/10,16:49:30,03,10,1, 11.9,1,1, 18.983, 10639.716, 239.679, 52687.095 21/06/10,16:49:30,04,10,1, 11.9,1,1, 18.983, 10639.704, 239.685, 52687.141 21/06/10,16:49:30,05,10,1, 11.9,1,1, 18.983, 10639.742, 239.706, 52687.145 21/06/10,16:49:30,06,10,1, 11.9,1,1, 18.983, 10639.745, 239.659, 52687.144 21/06/10,16:49:30,07,10,1, 11.9,1,1, 18.983, 10639.725, 239.681, 52687.111 21/06/10,16:49:30,08,10,1, 11.9,1,1, 18.983, 10639.716, 239.674, 52687.130 21/06/10,16:49:30,09,10,1, 11.9,1,1, 18.983, 10639.699, 239.677, 52687.140 21/06/10,16:49:30,10,10,1, 11.9,1,1, 18.983, 10639.705, 239.690, 52687.125 21/06/10,16:49:30,11,10,1, 11.9,1,1, 18.983, 10639.695, 239.704, 52687.137 21/06/10,16:49:30,12,10,1, 11.9,1,1, 18.983, 10639.736, 239.704, 52687.155 21/06/10,16:49:30,13,10,1, 11.9,1,1, 18.983, 10639.730, 239.712, 52687.144 21/06/10,16:49:30,14,10,1, 11.9,1,1, 18.983, 10639.708, 239.662, 52687.091 21/06/10,16:49:30,15,10,1, 11.9,1,1, 18.983, 10639.699, 239.685, 52687.126 21/06/10,16:49:30,16,10,1, 11.9,1,1, 18.983, 10639.729, 239.722, 52687.124 21/06/10,16:49:30,17,10,1, 11.9,1,1, 18.983, 10639.697, 239.717, 52687.079 21/06/10,16:49:30,18,10,1, 11.9,1,1, 18.983, 10639.700, 239.704, 52687.124 21/06/10,16:49:30,19,10,1, 11.9,1,1, 18.983, 10639.702, 239.715, 52687.123 21/06/10,16:49:31,00,10,1, 11.8,1,1, 18.983, 10639.696, 239.715, 52687.123 21/06/10,16:49:31,01,10,1, 11.8,1,1, 18.983, 10639.722, 239.700, 52687.106 21/06/10,16:49:31,02,10,1, 11.8,1,1, 18.983, 10639.683, 239.671, 52687.126 21/06/10,16:49:31,03,10,1, 11.8,1,1, 18.983, 10639.668, 239.660, 52687.109 21/06/10,16:49:31,04,10,1, 11.8,1,1, 18.983, 10639.706, 239.671, 52687.158 21/06/10,16:49:31,05,10,1, 11.8,1,1, 18.983, 10639.679, 239.665, 52687.151 21/06/10,16:49:31,06,10,1, 11.8,1,1, 18.983, 10639.677, 239.668, 52687.147 21/06/10,16:49:31,07,10,1, 11.8,1,1, 18.983, 10639.646, 239.633, 52687.119 21/06/10,16:49:31,08,10,1, 11.8,1,1, 18.983, 10639.652, 239.638, 52687.171 21/06/10,16:49:31,09,10,1, 11.8,1,1, 18.983, 10639.631, 239.594, 52687.115 21/06/10,16:49:31,10,10,1, 11.8,1,1, 18.983, 10639.671, 239.612, 52687.139 21/06/10,16:49:31,11,10,1, 11.8,1,1, 18.983, 10639.636, 239.636, 52687.160 21/06/10,16:49:31,12,10,1, 11.8,1,1, 18.983, 10639.631, 239.613, 52687.165 21/06/10,16:49:31,13,10,1, 11.8,1,1, 18.983, 10639.636, 239.626, 52687.121 21/06/10,16:49:31,14,10,1, 11.8,1,1, 18.983, 10639.616, 239.616, 52687.112 21/06/10,16:49:31,15,10,1, 11.8,1,1, 18.983, 10639.596, 239.584, 52687.148 21/06/10,16:49:31,16,10,1, 11.8,1,1, 18.983, 10639.596, 239.611, 52687.127 21/06/10,16:49:31,17,10,1, 11.8,1,1, 18.983, 10639.609, 239.611, 52687.143 21/06/10,16:49:31,18,10,1, 11.8,1,1, 18.983, 10639.603, 239.617, 52687.168 21/06/10,16:49:31,19,10,1, 11.8,1,1, 18.983, 10639.583, 239.608, 52687.196 21/06/10,16:49:32,00,10,1, 11.8,1,1, 18.980, 10639.579, 239.608, 52687.196 21/06/10,16:49:32,01,10,1, 11.8,1,1, 18.980, 10639.593, 239.623, 52687.165 21/06/10,16:49:32,02,10,1, 11.8,1,1, 18.980, 10639.617, 239.645, 52687.117 21/06/10,16:49:32,03,10,1, 11.8,1,1, 18.980, 10639.596, 239.654, 52687.146 21/06/10,16:49:32,04,10,1, 11.8,1,1, 18.980, 10639.614, 239.665, 52687.171 21/06/10,16:49:32,05,10,1, 11.8,1,1, 18.980, 10639.607, 239.681, 52687.183 21/06/10,16:49:32,06,10,1, 11.8,1,1, 18.980, 10639.616, 239.674, 52687.158 21/06/10,16:49:32,07,10,1, 11.8,1,1, 18.980, 10639.629, 239.677, 52687.207 21/06/10,16:49:32,08,10,1, 11.8,1,1, 18.980, 10639.600, 239.677, 52687.174 21/06/10,16:49:32,09,10,1, 11.8,1,1, 18.980, 10639.600, 239.679, 52687.221 21/06/10,16:49:32,10,10,1, 11.8,1,1, 18.980, 10639.600, 239.679, 52687.153 21/06/10,16:49:32,11,10,1, 11.8,1,1, 18.980, 10639.598, 239.679, 52687.148 21/06/10,16:49:32,12,10,1, 11.8,1,1, 18.980, 10639.576, 239.694, 52687.165 21/06/10,16:49:32,13,10,1, 11.8,1,1, 18.980, 10639.594, 239.696, 52687.193 21/06/10,16:49:32,14,10,1, 11.8,1,1, 18.980, 10639.603, 239.687, 52687.162 21/06/10,16:49:32,15,10,1, 11.8,1,1, 18.980, 10639.588, 239.663, 52687.179 21/06/10,16:49:32,16,10,1, 11.8,1,1, 18.980, 10639.617, 239.681, 52687.196 21/06/10,16:49:32,17,10,1, 11.8,1,1, 18.980, 10639.595, 239.672, 52687.164 21/06/10,16:49:32,18,10,1, 11.8,1,1, 18.980, 10639.592, 239.663, 52687.191 21/06/10,16:49:32,19,10,1, 11.8,1,1, 18.980, 10639.592, 239.697, 52687.186 21/06/10,16:49:33,00,10,1, 11.8,1,1, 18.986, 10639.588, 239.697, 52687.186 21/06/10,16:49:33,01,10,1, 11.8,1,1, 18.986, 10639.580, 239.706, 52687.359 21/06/10,16:49:33,02,10,1, 11.8,1,1, 18.986, 10639.615, 239.685, 52687.144 21/06/10,16:49:33,03,10,1, 11.8,1,1, 18.986, 10639.610, 239.695, 52687.204 21/06/10,16:49:33,04,10,1, 11.8,1,1, 18.986, 10639.622, 239.701, 52687.156 21/06/10,16:49:33,05,10,1, 11.8,1,1, 18.986, 10639.589, 239.694, 52687.171 21/06/10,16:49:33,06,10,1, 11.8,1,1, 18.986, 10639.595, 239.685, 52687.184 21/06/10,16:49:33,07,10,1, 11.8,1,1, 18.986, 10639.594, 239.704, 52687.214 21/06/10,16:49:33,08,10,1, 11.8,1,1, 18.986, 10639.598, 239.698, 52687.184 21/06/10,16:49:33,09,10,1, 11.8,1,1, 18.986, 10639.588, 239.718, 52687.178 21/06/10,16:49:33,10,10,1, 11.8,1,1, 18.986, 10639.595, 239.697, 52687.246 21/06/10,16:49:33,11,10,1, 11.8,1,1, 18.986, 10639.561, 239.693, 52687.219 21/06/10,16:49:33,12,10,1, 11.8,1,1, 18.986, 10639.539, 239.693, 52687.185 21/06/10,16:49:33,13,10,1, 11.8,1,1, 18.986, 10639.575, 239.726, 52687.249 21/06/10,16:49:33,14,10,1, 11.8,1,1, 18.986, 10639.584, 239.674, 52687.200 21/06/10,16:49:33,15,10,1, 11.8,1,1, 18.986, 10639.574, 239.723, 52687.212 21/06/10,16:49:33,16,10,1, 11.8,1,1, 18.986, 10639.526, 239.706, 52687.189 21/06/10,16:49:33,17,10,1, 11.8,1,1, 18.986, 10639.553, 239.705, 52687.184 21/06/10,16:49:33,18,10,1, 11.8,1,1, 18.986, 10639.515, 239.731, 52687.192 21/06/10,16:49:33,19,10,1, 11.8,1,1, 18.986, 10639.526, 239.726, 52687.210 21/06/10,16:49:34,00,10,1, 11.9,1,1, 18.987, 10639.521, 239.726, 52687.210 21/06/10,16:49:34,01,10,1, 11.9,1,1, 18.987, 10639.532, 239.713, 52687.174 21/06/10,16:49:34,02,10,1, 11.9,1,1, 18.987, 10639.535, 239.728, 52687.205 21/06/10,16:49:34,03,10,1, 11.9,1,1, 18.987, 10639.502, 239.727, 52687.163 21/06/10,16:49:34,04,10,1, 11.9,1,1, 18.987, 10639.539, 239.751, 52687.190 21/06/10,16:49:34,05,10,1, 11.9,1,1, 18.987, 10639.520, 239.747, 52687.193 21/06/10,16:49:34,06,10,1, 11.9,1,1, 18.987, 10639.535, 239.765, 52687.195 21/06/10,16:49:34,07,10,1, 11.9,1,1, 18.987, 10639.522, 239.753, 52687.215 21/06/10,16:49:34,08,10,1, 11.9,1,1, 18.987, 10639.515, 239.748, 52687.204 21/06/10,16:49:34,09,10,1, 11.9,1,1, 18.987, 10639.522, 239.735, 52687.189 21/06/10,16:49:34,10,10,1, 11.9,1,1, 18.987, 10639.550, 239.733, 52687.210 21/06/10,16:49:34,11,10,1, 11.9,1,1, 18.987, 10639.525, 239.730, 52687.252 21/06/10,16:49:34,12,10,1, 11.9,1,1, 18.987, 10639.527, 239.756, 52687.221 21/06/10,16:49:34,13,10,1, 11.9,1,1, 18.987, 10639.523, 239.738, 52687.255 21/06/10,16:49:34,14,10,1, 11.9,1,1, 18.987, 10639.506, 239.723, 52687.205 21/06/10,16:49:34,15,10,1, 11.9,1,1, 18.987, 10639.498, 239.731, 52687.191 21/06/10,16:49:34,16,10,1, 11.9,1,1, 18.987, 10639.513, 239.721, 52687.233 21/06/10,16:49:34,17,10,1, 11.9,1,1, 18.987, 10639.505, 239.712, 52687.273 21/06/10,16:49:34,18,10,1, 11.9,1,1, 18.987, 10639.482, 239.733, 52687.199 21/06/10,16:49:34,19,10,1, 11.9,1,1, 18.987, 10639.491, 239.733, 52687.226 21/06/10,16:49:35,00,10,1, 11.8,1,1, 18.982, 10639.488, 239.733, 52687.226 21/06/10,16:49:35,01,10,1, 11.8,1,1, 18.982, 10639.472, 239.734, 52687.219 21/06/10,16:49:35,02,10,1, 11.8,1,1, 18.982, 10639.437, 239.735, 52687.241 21/06/10,16:49:35,03,10,1, 11.8,1,1, 18.982, 10639.455, 239.709, 52687.231 21/06/10,16:49:35,04,10,1, 11.8,1,1, 18.982, 10639.501, 239.722, 52687.238 21/06/10,16:49:35,05,10,1, 11.8,1,1, 18.982, 10639.472, 239.744, 52687.252 21/06/10,16:49:35,06,10,1, 11.8,1,1, 18.982, 10639.463, 239.748, 52687.227 21/06/10,16:49:35,07,10,1, 11.8,1,1, 18.982, 10639.512, 239.735, 52687.257 21/06/10,16:49:35,08,10,1, 11.8,1,1, 18.982, 10639.508, 239.759, 52687.236 21/06/10,16:49:35,09,10,1, 11.8,1,1, 18.982, 10639.501, 239.742, 52687.245 21/06/10,16:49:35,10,10,1, 11.8,1,1, 18.982, 10639.468, 239.750, 52687.238 21/06/10,16:49:35,11,10,1, 11.8,1,1, 18.982, 10639.493, 239.754, 52687.228 21/06/10,16:49:35,12,10,1, 11.8,1,1, 18.982, 10639.493, 239.749, 52687.237 21/06/10,16:49:35,13,10,1, 11.8,1,1, 18.982, 10639.478, 239.720, 52687.272 21/06/10,16:49:35,14,10,1, 11.8,1,1, 18.982, 10639.504, 239.748, 52687.219 21/06/10,16:49:35,15,10,1, 11.8,1,1, 18.982, 10639.492, 239.748, 52687.252 21/06/10,16:49:35,16,10,1, 11.8,1,1, 18.982, 10639.503, 239.762, 52687.241 21/06/10,16:49:35,17,10,1, 11.8,1,1, 18.982, 10639.508, 239.747, 52687.274 21/06/10,16:49:35,18,10,1, 11.8,1,1, 18.982, 10639.482, 239.756, 52687.252 21/06/10,16:49:35,19,10,1, 11.8,1,1, 18.982, 10639.469, 239.751, 52687.233 21/06/10,16:49:36,00,10,1, 11.8,1,1, 18.986, 10639.462, 239.751, 52687.233 21/06/10,16:49:36,01,10,1, 11.8,1,1, 18.986, 10639.461, 239.746, 52687.214 21/06/10,16:49:36,02,10,1, 11.8,1,1, 18.986, 10639.476, 239.730, 52687.248 21/06/10,16:49:36,03,10,1, 11.8,1,1, 18.986, 10639.480, 239.741, 52687.288 21/06/10,16:49:36,04,10,1, 11.8,1,1, 18.986, 10639.448, 239.722, 52687.269 21/06/10,16:49:36,05,10,1, 11.8,1,1, 18.986, 10639.493, 239.762, 52687.241 21/06/10,16:49:36,06,10,1, 11.8,1,1, 18.986, 10639.470, 239.742, 52687.267 21/06/10,16:49:36,07,10,1, 11.8,1,1, 18.986, 10639.489, 239.754, 52687.265 21/06/10,16:49:36,08,10,1, 11.8,1,1, 18.986, 10639.428, 239.758, 52687.261 21/06/10,16:49:36,09,10,1, 11.8,1,1, 18.986, 10639.454, 239.756, 52687.213 21/06/10,16:49:36,10,10,1, 11.8,1,1, 18.986, 10639.447, 239.749, 52687.255 21/06/10,16:49:36,11,10,1, 11.8,1,1, 18.986, 10639.396, 239.713, 52687.253 21/06/10,16:49:36,12,10,1, 11.8,1,1, 18.986, 10639.417, 239.754, 52687.286 21/06/10,16:49:36,13,10,1, 11.8,1,1, 18.986, 10639.418, 239.711, 52687.216 21/06/10,16:49:36,14,10,1, 11.8,1,1, 18.986, 10639.405, 239.756, 52687.266 21/06/10,16:49:36,15,10,1, 11.8,1,1, 18.986, 10639.424, 239.751, 52687.260 21/06/10,16:49:36,16,10,1, 11.8,1,1, 18.986, 10639.388, 239.744, 52687.276 21/06/10,16:49:36,17,10,1, 11.8,1,1, 18.986, 10639.390, 239.755, 52687.267 21/06/10,16:49:36,18,10,1, 11.8,1,1, 18.986, 10639.419, 239.759, 52687.275 21/06/10,16:49:36,19,10,1, 11.8,1,1, 18.986, 10639.383, 239.760, 52687.321 21/06/10,16:49:37,00,10,1, 11.8,1,1, 18.985, 10639.379, 239.760, 52687.321 21/06/10,16:49:37,01,10,1, 11.8,1,1, 18.985, 10639.415, 239.756, 52687.300 21/06/10,16:49:37,02,10,1, 11.8,1,1, 18.985, 10639.393, 239.754, 52687.312 21/06/10,16:49:37,03,10,1, 11.8,1,1, 18.985, 10639.391, 239.769, 52687.291 21/06/10,16:49:37,04,10,1, 11.8,1,1, 18.985, 10639.386, 239.746, 52687.233 21/06/10,16:49:37,05,10,1, 11.8,1,1, 18.985, 10639.411, 239.743, 52687.316 21/06/10,16:49:37,06,10,1, 11.8,1,1, 18.985, 10639.413, 239.753, 52687.248 21/06/10,16:49:37,07,10,1, 11.8,1,1, 18.985, 10639.428, 239.744, 52687.266 21/06/10,16:49:37,08,10,1, 11.8,1,1, 18.985, 10639.402, 239.752, 52687.302 21/06/10,16:49:37,09,10,1, 11.8,1,1, 18.985, 10639.391, 239.734, 52687.262 21/06/10,16:49:37,10,10,1, 11.8,1,1, 18.985, 10639.395, 239.769, 52687.310 21/06/10,16:49:37,11,10,1, 11.8,1,1, 18.985, 10639.419, 239.764, 52687.340 21/06/10,16:49:37,12,10,1, 11.8,1,1, 18.985, 10639.412, 239.763, 52687.303 21/06/10,16:49:37,13,10,1, 11.8,1,1, 18.985, 10639.405, 239.773, 52687.314 21/06/10,16:49:37,14,10,1, 11.8,1,1, 18.985, 10639.379, 239.752, 52687.284 21/06/10,16:49:37,15,10,1, 11.8,1,1, 18.985, 10639.415, 239.789, 52687.339 21/06/10,16:49:37,16,10,1, 11.8,1,1, 18.985, 10639.410, 239.794, 52687.303 21/06/10,16:49:37,17,10,1, 11.8,1,1, 18.985, 10639.401, 239.796, 52687.318 21/06/10,16:49:37,18,10,1, 11.8,1,1, 18.985, 10639.388, 239.820, 52687.270 21/06/10,16:49:37,19,10,1, 11.8,1,1, 18.985, 10639.397, 239.794, 52687.348 21/06/10,16:49:38,00,10,1, 11.9,1,1, 18.985, 10639.396, 239.794, 52687.348 21/06/10,16:49:38,01,10,1, 11.9,1,1, 18.985, 10639.404, 239.802, 52687.324 21/06/10,16:49:38,02,10,1, 11.9,1,1, 18.985, 10639.406, 239.806, 52687.316 21/06/10,16:49:38,03,10,1, 11.9,1,1, 18.985, 10639.398, 239.810, 52687.341 21/06/10,16:49:38,04,10,1, 11.9,1,1, 18.985, 10639.389, 239.800, 52687.316 21/06/10,16:49:38,05,10,1, 11.9,1,1, 18.985, 10639.417, 239.815, 52687.339 21/06/10,16:49:38,06,10,1, 11.9,1,1, 18.985, 10639.389, 239.797, 52687.314 21/06/10,16:49:38,07,10,1, 11.9,1,1, 18.985, 10639.381, 239.818, 52687.348 21/06/10,16:49:38,08,10,1, 11.9,1,1, 18.985, 10639.390, 239.826, 52687.369 21/06/10,16:49:38,09,10,1, 11.9,1,1, 18.985, 10639.366, 239.793, 52687.352 21/06/10,16:49:38,10,10,1, 11.9,1,1, 18.985, 10639.342, 239.804, 52687.326 21/06/10,16:49:38,11,10,1, 11.9,1,1, 18.985, 10639.350, 239.800, 52687.335 21/06/10,16:49:38,12,10,1, 11.9,1,1, 18.985, 10639.345, 239.775, 52687.330 21/06/10,16:49:38,13,10,1, 11.9,1,1, 18.985, 10639.327, 239.761, 52687.320 21/06/10,16:49:38,14,10,1, 11.9,1,1, 18.985, 10639.330, 239.780, 52687.307 21/06/10,16:49:38,15,10,1, 11.9,1,1, 18.985, 10639.338, 239.789, 52687.349 21/06/10,16:49:38,16,10,1, 11.9,1,1, 18.985, 10639.356, 239.776, 52687.389 21/06/10,16:49:38,17,10,1, 11.9,1,1, 18.985, 10639.346, 239.790, 52687.344 21/06/10,16:49:38,18,10,1, 11.9,1,1, 18.985, 10639.354, 239.807, 52687.359 21/06/10,16:49:38,19,10,1, 11.9,1,1, 18.985, 10639.379, 239.786, 52687.353 21/06/10,16:49:39,00,10,1, 11.9,1,1, 18.983, 10639.371, 239.786, 52687.353 21/06/10,16:49:39,01,10,1, 11.9,1,1, 18.983, 10639.360, 239.782, 52687.360 21/06/10,16:49:39,02,10,1, 11.9,1,1, 18.983, 10639.354, 239.798, 52687.376 21/06/10,16:49:39,03,10,1, 11.9,1,1, 18.983, 10639.317, 239.788, 52687.339 21/06/10,16:49:39,04,10,1, 11.9,1,1, 18.983, 10639.325, 239.793, 52687.340 21/06/10,16:49:39,05,10,1, 11.9,1,1, 18.983, 10639.286, 239.771, 52687.410 21/06/10,16:49:39,06,10,1, 11.9,1,1, 18.983, 10639.291, 239.779, 52687.370 21/06/10,16:49:39,07,10,1, 11.9,1,1, 18.983, 10639.296, 239.759, 52687.229 21/06/10,16:49:39,08,10,1, 11.9,1,1, 18.983, 10639.242, 239.774, 52687.450 21/06/10,16:49:39,09,10,1, 11.9,1,1, 18.983, 10639.272, 239.770, 52687.417 21/06/10,16:49:39,10,10,1, 11.9,1,1, 18.983, 10639.296, 239.768, 52687.409 21/06/10,16:49:39,11,10,1, 11.9,1,1, 18.983, 10639.257, 239.738, 52687.382 21/06/10,16:49:39,12,10,1, 11.9,1,1, 18.983, 10639.247, 239.747, 52687.389 21/06/10,16:49:39,13,10,1, 11.9,1,1, 18.983, 10639.286, 239.778, 52687.404 21/06/10,16:49:39,14,10,1, 11.9,1,1, 18.983, 10639.290, 239.783, 52687.382 21/06/10,16:49:39,15,10,1, 11.9,1,1, 18.983, 10639.293, 239.823, 52687.368 21/06/10,16:49:39,16,10,1, 11.9,1,1, 18.983, 10639.331, 239.798, 52687.409 21/06/10,16:49:39,17,10,1, 11.9,1,1, 18.983, 10639.319, 239.807, 52687.365 21/06/10,16:49:39,18,10,1, 11.9,1,1, 18.983, 10639.295, 239.800, 52687.397 21/06/10,16:49:39,19,10,1, 11.9,1,1, 18.983, 10639.318, 239.847, 52687.384 21/06/10,16:49:40,00,10,1, 11.8,1,1, 18.982, 10639.312, 239.847, 52687.384 21/06/10,16:49:40,01,10,1, 11.8,1,1, 18.982, 10639.305, 239.804, 52687.397 21/06/10,16:49:40,02,10,1, 11.8,1,1, 18.982, 10639.294, 239.818, 52687.384 21/06/10,16:49:40,03,10,1, 11.8,1,1, 18.982, 10639.320, 239.804, 52687.383 21/06/10,16:49:40,04,10,1, 11.8,1,1, 18.982, 10639.303, 239.790, 52687.418 21/06/10,16:49:40,05,10,1, 11.8,1,1, 18.982, 10639.246, 239.779, 52687.388 21/06/10,16:49:40,06,10,1, 11.8,1,1, 18.982, 10639.283, 239.790, 52687.428 21/06/10,16:49:40,07,10,1, 11.8,1,1, 18.982, 10639.264, 239.772, 52687.423 21/06/10,16:49:40,08,10,1, 11.8,1,1, 18.982, 10639.245, 239.763, 52687.430 21/06/10,16:49:40,09,10,1, 11.8,1,1, 18.982, 10639.263, 239.739, 52687.403 21/06/10,16:49:40,10,10,1, 11.8,1,1, 18.982, 10639.243, 239.718, 52687.370 21/06/10,16:49:40,11,10,1, 11.8,1,1, 18.982, 10639.209, 239.743, 52687.409 21/06/10,16:49:40,12,10,1, 11.8,1,1, 18.982, 10639.181, 239.699, 52687.401 21/06/10,16:49:40,13,10,1, 11.8,1,1, 18.982, 10639.188, 239.694, 52687.412 21/06/10,16:49:40,14,10,1, 11.8,1,1, 18.982, 10639.161, 239.704, 52687.492 21/06/10,16:49:40,15,10,1, 11.8,1,1, 18.982, 10639.148, 239.692, 52687.419 21/06/10,16:49:40,16,10,1, 11.8,1,1, 18.982, 10639.159, 239.722, 52687.436 21/06/10,16:49:40,17,10,1, 11.8,1,1, 18.982, 10639.161, 239.720, 52687.703 21/06/10,16:49:40,18,10,1, 11.8,1,1, 18.982, 10639.208, 239.731, 52687.289 21/06/10,16:49:40,19,10,1, 11.8,1,1, 18.982, 10639.146, 239.707, 52687.295 21/06/10,16:49:41,00,10,1, 11.9,1,1, 18.984, 10639.145, 239.707, 52687.295 21/06/10,16:49:41,01,10,1, 11.9,1,1, 18.984, 10639.159, 239.715, 52687.428 21/06/10,16:49:41,02,10,1, 11.9,1,1, 18.984, 10639.168, 239.751, 52687.421 21/06/10,16:49:41,03,10,1, 11.9,1,1, 18.984, 10639.161, 239.752, 52687.435 21/06/10,16:49:41,04,10,1, 11.9,1,1, 18.984, 10639.177, 239.767, 52687.416 21/06/10,16:49:41,05,10,1, 11.9,1,1, 18.984, 10639.165, 239.773, 52687.458 21/06/10,16:49:41,06,10,1, 11.9,1,1, 18.984, 10639.168, 239.783, 52687.451 21/06/10,16:49:41,07,10,1, 11.9,1,1, 18.984, 10639.161, 239.765, 52687.417 21/06/10,16:49:41,08,10,1, 11.9,1,1, 18.984, 10639.166, 239.770, 52687.473 21/06/10,16:49:41,09,10,1, 11.9,1,1, 18.984, 10639.212, 239.780, 52687.448 21/06/10,16:49:41,10,10,1, 11.9,1,1, 18.984, 10639.199, 239.762, 52687.432 21/06/10,16:49:41,11,10,1, 11.9,1,1, 18.984, 10639.191, 239.723, 52687.247 21/06/10,16:49:41,12,10,1, 11.9,1,1, 18.984, 10639.210, 239.789, 52687.481 21/06/10,16:49:41,13,10,1, 11.9,1,1, 18.984, 10639.204, 239.759, 52687.459 21/06/10,16:49:41,14,10,1, 11.9,1,1, 18.984, 10639.233, 239.731, 52687.489 21/06/10,16:49:41,15,10,1, 11.9,1,1, 18.984, 10639.231, 239.768, 52687.489 21/06/10,16:49:41,16,10,1, 11.9,1,1, 18.984, 10639.252, 239.797, 52687.476 21/06/10,16:49:41,17,10,1, 11.9,1,1, 18.984, 10639.232, 239.770, 52687.445 21/06/10,16:49:41,18,10,1, 11.9,1,1, 18.984, 10639.219, 239.788, 52687.419 21/06/10,16:49:41,19,10,1, 11.9,1,1, 18.984, 10639.229, 239.744, 52687.398 21/06/10,16:49:42,00,10,1, 11.9,1,1, 18.985, 10639.229, 239.744, 52687.398 21/06/10,16:49:42,01,10,1, 11.9,1,1, 18.985, 10639.228, 239.806, 52687.479 21/06/10,16:49:42,02,10,1, 11.9,1,1, 18.985, 10639.211, 239.773, 52687.446 21/06/10,16:49:42,03,10,1, 11.9,1,1, 18.985, 10639.220, 239.773, 52687.452 21/06/10,16:49:42,04,10,1, 11.9,1,1, 18.985, 10639.199, 239.805, 52687.490 21/06/10,16:49:42,05,10,1, 11.9,1,1, 18.985, 10639.178, 239.813, 52687.444 21/06/10,16:49:42,06,10,1, 11.9,1,1, 18.985, 10639.201, 239.809, 52687.468 21/06/10,16:49:42,07,10,1, 11.9,1,1, 18.985, 10639.192, 239.811, 52687.464 21/06/10,16:49:42,08,10,1, 11.9,1,1, 18.985, 10639.204, 239.835, 52687.479 21/06/10,16:49:42,09,10,1, 11.9,1,1, 18.985, 10639.191, 239.839, 52687.441 21/06/10,16:49:42,10,10,1, 11.9,1,1, 18.985, 10639.211, 239.816, 52687.478 21/06/10,16:49:42,11,10,1, 11.9,1,1, 18.985, 10639.203, 239.818, 52687.455 21/06/10,16:49:42,12,10,1, 11.9,1,1, 18.985, 10639.208, 239.843, 52687.498 21/06/10,16:49:42,13,10,1, 11.9,1,1, 18.985, 10639.220, 239.840, 52687.460 21/06/10,16:49:42,14,10,1, 11.9,1,1, 18.985, 10639.206, 239.854, 52687.474 21/06/10,16:49:42,15,10,1, 11.9,1,1, 18.985, 10639.201, 239.860, 52687.455 21/06/10,16:49:42,16,10,1, 11.9,1,1, 18.985, 10639.220, 239.835, 52687.427 21/06/10,16:49:42,17,10,1, 11.9,1,1, 18.985, 10639.220, 239.858, 52687.513 21/06/10,16:49:42,18,10,1, 11.9,1,1, 18.985, 10639.204, 239.860, 52687.506 21/06/10,16:49:42,19,10,1, 11.9,1,1, 18.985, 10639.220, 239.868, 52687.487 21/06/10,16:49:43,00,10,1, 11.9,1,1, 18.985, 10639.212, 239.868, 52687.487 21/06/10,16:49:43,01,10,1, 11.9,1,1, 18.985, 10639.222, 239.879, 52687.474 21/06/10,16:49:43,02,10,1, 11.9,1,1, 18.985, 10639.198, 239.846, 52687.447 21/06/10,16:49:43,03,10,1, 11.9,1,1, 18.985, 10639.203, 239.854, 52687.513 21/06/10,16:49:43,04,10,1, 11.9,1,1, 18.985, 10639.202, 239.852, 52687.478 21/06/10,16:49:43,05,10,1, 11.9,1,1, 18.985, 10639.232, 239.857, 52687.492 21/06/10,16:49:43,06,10,1, 11.9,1,1, 18.985, 10639.237, 239.826, 52687.322 21/06/10,16:49:43,07,10,1, 11.9,1,1, 18.985, 10639.187, 239.858, 52687.492 21/06/10,16:49:43,08,10,1, 11.9,1,1, 18.985, 10639.159, 239.836, 52687.483 21/06/10,16:49:43,09,10,1, 11.9,1,1, 18.985, 10639.165, 239.830, 52687.489 21/06/10,16:49:43,10,10,1, 11.9,1,1, 18.985, 10639.169, 239.827, 52687.489 21/06/10,16:49:43,11,10,1, 11.9,1,1, 18.985, 10639.141, 239.846, 52687.505 21/06/10,16:49:43,12,10,1, 11.9,1,1, 18.985, 10639.137, 239.803, 52687.486 21/06/10,16:49:43,13,10,1, 11.9,1,1, 18.985, 10639.147, 239.832, 52687.530 21/06/10,16:49:43,14,10,1, 11.9,1,1, 18.985, 10639.116, 239.827, 52687.499 21/06/10,16:49:43,15,10,1, 11.9,1,1, 18.985, 10639.136, 239.821, 52687.302 21/06/10,16:49:43,16,10,1, 11.9,1,1, 18.985, 10639.119, 239.830, 52687.461 21/06/10,16:49:43,17,10,1, 11.9,1,1, 18.985, 10639.109, 239.849, 52687.496 21/06/10,16:49:43,18,10,1, 11.9,1,1, 18.985, 10639.110, 239.849, 52687.503 21/06/10,16:49:43,19,10,1, 11.9,1,1, 18.985, 10639.109, 239.842, 52687.512 21/06/10,16:49:44,00,10,1, 11.9,1,1, 18.983, 10639.104, 239.842, 52687.512 21/06/10,16:49:44,01,10,1, 11.9,1,1, 18.983, 10639.139, 239.846, 52687.533 21/06/10,16:49:44,02,10,1, 11.9,1,1, 18.983, 10639.138, 239.853, 52687.471 21/06/10,16:49:44,03,10,1, 11.9,1,1, 18.983, 10639.152, 239.845, 52687.470 21/06/10,16:49:44,04,10,1, 11.9,1,1, 18.983, 10639.174, 239.863, 52687.491 21/06/10,16:49:44,05,10,1, 11.9,1,1, 18.983, 10639.162, 239.874, 52687.518 21/06/10,16:49:44,06,10,1, 11.9,1,1, 18.983, 10639.170, 239.874, 52687.503 21/06/10,16:49:44,07,10,1, 11.9,1,1, 18.983, 10639.162, 239.850, 52687.544 21/06/10,16:49:44,08,10,1, 11.9,1,1, 18.983, 10639.139, 239.839, 52687.507 21/06/10,16:49:44,09,10,1, 11.9,1,1, 18.983, 10639.181, 239.867, 52687.525 21/06/10,16:49:44,10,10,1, 11.9,1,1, 18.983, 10639.146, 239.856, 52687.526 21/06/10,16:49:44,11,10,1, 11.9,1,1, 18.983, 10639.155, 239.836, 52687.518 21/06/10,16:49:44,12,10,1, 11.9,1,1, 18.983, 10639.141, 239.844, 52687.501 21/06/10,16:49:44,13,10,1, 11.9,1,1, 18.983, 10639.124, 239.853, 52687.528 21/06/10,16:49:44,14,10,1, 11.9,1,1, 18.983, 10639.127, 239.857, 52687.470 21/06/10,16:49:44,15,10,1, 11.9,1,1, 18.983, 10639.144, 239.847, 52687.529 21/06/10,16:49:44,16,10,1, 11.9,1,1, 18.983, 10639.135, 239.835, 52687.497 21/06/10,16:49:44,17,10,1, 11.9,1,1, 18.983, 10639.136, 239.839, 52687.513 21/06/10,16:49:44,18,10,1, 11.9,1,1, 18.983, 10639.164, 239.840, 52687.512 21/06/10,16:49:44,19,10,1, 11.9,1,1, 18.983, 10639.137, 239.868, 52687.518 21/06/10,16:49:45,00,10,1, 11.9,1,1, 18.988, 10639.137, 239.868, 52687.518 21/06/10,16:49:45,01,10,1, 11.9,1,1, 18.988, 10639.134, 239.829, 52687.546 21/06/10,16:49:45,02,10,1, 11.9,1,1, 18.988, 10639.139, 239.844, 52687.567 21/06/10,16:49:45,03,10,1, 11.9,1,1, 18.988, 10639.146, 239.853, 52687.491 21/06/10,16:49:45,04,10,1, 11.9,1,1, 18.988, 10639.154, 239.866, 52687.519 21/06/10,16:49:45,05,10,1, 11.9,1,1, 18.988, 10639.146, 239.863, 52687.550 21/06/10,16:49:45,06,10,1, 11.9,1,1, 18.988, 10639.109, 239.860, 52687.511 21/06/10,16:49:45,07,10,1, 11.9,1,1, 18.988, 10639.115, 239.871, 52687.504 21/06/10,16:49:45,08,10,1, 11.9,1,1, 18.988, 10639.118, 239.854, 52687.534 21/06/10,16:49:45,09,10,1, 11.9,1,1, 18.988, 10639.118, 239.872, 52687.551 21/06/10,16:49:45,10,10,1, 11.9,1,1, 18.988, 10639.103, 239.853, 52687.524 21/06/10,16:49:45,11,10,1, 11.9,1,1, 18.988, 10639.128, 239.865, 52687.532 21/06/10,16:49:45,12,10,1, 11.9,1,1, 18.988, 10639.130, 239.840, 52687.551 21/06/10,16:49:45,13,10,1, 11.9,1,1, 18.988, 10639.110, 239.817, 52687.498 21/06/10,16:49:45,14,10,1, 11.9,1,1, 18.988, 10639.096, 239.831, 52687.517 21/06/10,16:49:45,15,10,1, 11.9,1,1, 18.988, 10639.110, 239.837, 52687.511 21/06/10,16:49:45,16,10,1, 11.9,1,1, 18.988, 10639.094, 239.826, 52687.485 21/06/10,16:49:45,17,10,1, 11.9,1,1, 18.988, 10639.084, 239.853, 52687.529 21/06/10,16:49:45,18,10,1, 11.9,1,1, 18.988, 10639.104, 239.824, 52687.489 21/06/10,16:49:45,19,10,1, 11.9,1,1, 18.988, 10639.101, 239.839, 52687.513 21/06/10,16:49:46,00,10,1, 11.8,1,1, 18.984, 10639.095, 239.839, 52687.513 21/06/10,16:49:46,01,10,1, 11.8,1,1, 18.984, 10639.105, 239.853, 52687.527 21/06/10,16:49:46,02,10,1, 11.8,1,1, 18.984, 10639.108, 239.873, 52687.530 21/06/10,16:49:46,03,10,1, 11.8,1,1, 18.984, 10639.127, 239.866, 52687.556 21/06/10,16:49:46,04,10,1, 11.8,1,1, 18.984, 10639.109, 239.838, 52687.553 21/06/10,16:49:46,05,10,1, 11.8,1,1, 18.984, 10639.100, 239.824, 52687.556 21/06/10,16:49:46,06,10,1, 11.8,1,1, 18.984, 10639.146, 239.869, 52687.570 21/06/10,16:49:46,07,10,1, 11.8,1,1, 18.984, 10639.099, 239.865, 52687.555 21/06/10,16:49:46,08,10,1, 11.8,1,1, 18.984, 10639.094, 239.812, 52687.521 21/06/10,16:49:46,09,10,1, 11.8,1,1, 18.984, 10639.087, 239.811, 52687.559 21/06/10,16:49:46,10,10,1, 11.8,1,1, 18.984, 10639.092, 239.829, 52687.559 21/06/10,16:49:46,11,10,1, 11.8,1,1, 18.984, 10639.061, 239.837, 52687.531 21/06/10,16:49:46,12,10,1, 11.8,1,1, 18.984, 10639.076, 239.854, 52687.568 21/06/10,16:49:46,13,10,1, 11.8,1,1, 18.984, 10639.090, 239.830, 52687.549 21/06/10,16:49:46,14,10,1, 11.8,1,1, 18.984, 10639.099, 239.844, 52687.577 21/06/10,16:49:46,15,10,1, 11.8,1,1, 18.984, 10639.064, 239.856, 52687.516 21/06/10,16:49:46,16,10,1, 11.8,1,1, 18.984, 10639.047, 239.855, 52687.556 21/06/10,16:49:46,17,10,1, 11.8,1,1, 18.984, 10639.055, 239.855, 52687.570 21/06/10,16:49:46,18,10,1, 11.8,1,1, 18.984, 10639.044, 239.864, 52687.533 21/06/10,16:49:46,19,10,1, 11.8,1,1, 18.984, 10639.043, 239.861, 52687.540 21/06/10,16:49:47,00,10,1, 11.8,1,1, 18.985, 10639.037, 239.861, 52687.540 21/06/10,16:49:47,01,10,1, 11.8,1,1, 18.985, 10639.027, 239.865, 52687.551 21/06/10,16:49:47,02,10,1, 11.8,1,1, 18.985, 10639.047, 239.858, 52687.526 21/06/10,16:49:47,03,10,1, 11.8,1,1, 18.985, 10639.039, 239.850, 52687.562 21/06/10,16:49:47,04,10,1, 11.8,1,1, 18.985, 10639.033, 239.848, 52687.586 21/06/10,16:49:47,05,10,1, 11.8,1,1, 18.985, 10639.047, 239.861, 52687.571 21/06/10,16:49:47,06,10,1, 11.8,1,1, 18.985, 10639.039, 239.858, 52687.565 21/06/10,16:49:47,07,10,1, 11.8,1,1, 18.985, 10639.032, 239.862, 52687.593 21/06/10,16:49:47,08,10,1, 11.8,1,1, 18.985, 10639.038, 239.866, 52687.593 21/06/10,16:49:47,09,10,1, 11.8,1,1, 18.985, 10639.028, 239.864, 52687.632 21/06/10,16:49:47,10,10,1, 11.8,1,1, 18.985, 10639.015, 239.890, 52687.623 21/06/10,16:49:47,11,10,1, 11.8,1,1, 18.985, 10639.016, 239.861, 52687.575 21/06/10,16:49:47,12,10,1, 11.8,1,1, 18.985, 10639.031, 239.868, 52687.612 21/06/10,16:49:47,13,10,1, 11.8,1,1, 18.985, 10639.017, 239.878, 52687.585 21/06/10,16:49:47,14,10,1, 11.8,1,1, 18.985, 10639.012, 239.874, 52687.611 21/06/10,16:49:47,15,10,1, 11.8,1,1, 18.985, 10639.016, 239.880, 52687.592 21/06/10,16:49:47,16,10,1, 11.8,1,1, 18.985, 10639.004, 239.838, 52687.545 21/06/10,16:49:47,17,10,1, 11.8,1,1, 18.985, 10638.990, 239.837, 52687.572 21/06/10,16:49:47,18,10,1, 11.8,1,1, 18.985, 10638.988, 239.840, 52687.585 21/06/10,16:49:47,19,10,1, 11.8,1,1, 18.985, 10638.988, 239.841, 52687.629 21/06/10,16:49:48,00,10,1, 11.9,1,1, 18.986, 10638.987, 239.841, 52687.629 21/06/10,16:49:48,01,10,1, 11.9,1,1, 18.986, 10638.947, 239.819, 52687.591 21/06/10,16:49:48,02,10,1, 11.9,1,1, 18.986, 10638.947, 239.796, 52687.605 21/06/10,16:49:48,03,10,1, 11.9,1,1, 18.986, 10638.923, 239.773, 52687.552 21/06/10,16:49:48,04,10,1, 11.9,1,1, 18.986, 10638.908, 239.746, 52687.589 21/06/10,16:49:48,05,10,1, 11.9,1,1, 18.986, 10638.876, 239.751, 52687.557 21/06/10,16:49:48,06,10,1, 11.9,1,1, 18.986, 10638.888, 239.739, 52687.572 21/06/10,16:49:48,07,10,1, 11.9,1,1, 18.986, 10638.863, 239.726, 52687.573 21/06/10,16:49:48,08,10,1, 11.9,1,1, 18.986, 10638.861, 239.732, 52687.566 21/06/10,16:49:48,09,10,1, 11.9,1,1, 18.986, 10638.852, 239.740, 52687.565 21/06/10,16:49:48,10,10,1, 11.9,1,1, 18.986, 10638.868, 239.747, 52687.582 21/06/10,16:49:48,11,10,1, 11.9,1,1, 18.986, 10638.880, 239.768, 52687.564 21/06/10,16:49:48,12,10,1, 11.9,1,1, 18.986, 10638.869, 239.754, 52687.605 21/06/10,16:49:48,13,10,1, 11.9,1,1, 18.986, 10638.896, 239.801, 52687.606 21/06/10,16:49:48,14,10,1, 11.9,1,1, 18.986, 10638.887, 239.798, 52687.624 21/06/10,16:49:48,15,10,1, 11.9,1,1, 18.986, 10638.912, 239.829, 52687.587 21/06/10,16:49:48,16,10,1, 11.9,1,1, 18.986, 10638.933, 239.832, 52687.618 21/06/10,16:49:48,17,10,1, 11.9,1,1, 18.986, 10638.908, 239.860, 52687.589 21/06/10,16:49:48,18,10,1, 11.9,1,1, 18.986, 10638.918, 239.864, 52687.647 21/06/10,16:49:48,19,10,1, 11.9,1,1, 18.986, 10638.944, 239.874, 52687.632 21/06/10,16:49:49,00,10,1, 11.9,1,1, 18.981, 10638.937, 239.874, 52687.632 21/06/10,16:49:49,01,10,1, 11.9,1,1, 18.981, 10638.975, 239.845, 52687.626 21/06/10,16:49:49,02,10,1, 11.9,1,1, 18.981, 10638.963, 239.872, 52687.668 21/06/10,16:49:49,03,10,1, 11.9,1,1, 18.981, 10638.972, 239.850, 52687.646 21/06/10,16:49:49,04,10,1, 11.9,1,1, 18.981, 10638.986, 239.874, 52687.568 21/06/10,16:49:49,05,10,1, 11.9,1,1, 18.981, 10638.965, 239.876, 52687.598 21/06/10,16:49:49,06,10,1, 11.9,1,1, 18.981, 10638.994, 239.870, 52687.591 21/06/10,16:49:49,07,10,1, 11.9,1,1, 18.981, 10638.972, 239.845, 52687.636 21/06/10,16:49:49,08,10,1, 11.9,1,1, 18.981, 10638.969, 239.882, 52687.635 21/06/10,16:49:49,09,10,1, 11.9,1,1, 18.981, 10638.960, 239.865, 52687.610 21/06/10,16:49:49,10,10,1, 11.9,1,1, 18.981, 10638.969, 239.867, 52687.648 21/06/10,16:49:49,11,10,1, 11.9,1,1, 18.981, 10638.972, 239.864, 52687.646 21/06/10,16:49:49,12,10,1, 11.9,1,1, 18.981, 10638.957, 239.863, 52687.607 21/06/10,16:49:49,13,10,1, 11.9,1,1, 18.981, 10638.990, 239.873, 52687.630 21/06/10,16:49:49,14,10,1, 11.9,1,1, 18.981, 10638.977, 239.865, 52687.689 21/06/10,16:49:49,15,10,1, 11.9,1,1, 18.981, 10638.978, 239.853, 52687.641 21/06/10,16:49:49,16,10,1, 11.9,1,1, 18.981, 10638.964, 239.836, 52687.604 21/06/10,16:49:49,17,10,1, 11.9,1,1, 18.981, 10638.949, 239.840, 52687.659 21/06/10,16:49:49,18,10,1, 11.9,1,1, 18.981, 10638.971, 239.841, 52687.664 21/06/10,16:49:49,19,10,1, 11.9,1,1, 18.981, 10638.970, 239.832, 52687.674 21/06/10,16:49:50,00,10,1, 11.9,1,1, 18.987, 10638.970, 239.832, 52687.674 21/06/10,16:49:50,01,10,1, 11.9,1,1, 18.987, 10638.958, 239.840, 52687.661 21/06/10,16:49:50,02,10,1, 11.9,1,1, 18.987, 10638.940, 239.847, 52687.622 21/06/10,16:49:50,03,10,1, 11.9,1,1, 18.987, 10638.964, 239.853, 52687.653 21/06/10,16:49:50,04,10,1, 11.9,1,1, 18.987, 10638.973, 239.866, 52687.674 21/06/10,16:49:50,05,10,1, 11.9,1,1, 18.987, 10638.944, 239.858, 52687.653 21/06/10,16:49:50,06,10,1, 11.9,1,1, 18.987, 10638.969, 239.867, 52687.639 21/06/10,16:49:50,07,10,1, 11.9,1,1, 18.987, 10638.956, 239.861, 52687.627 21/06/10,16:49:50,08,10,1, 11.9,1,1, 18.987, 10638.928, 239.857, 52687.652 21/06/10,16:49:50,09,10,1, 11.9,1,1, 18.987, 10638.954, 239.901, 52687.700 21/06/10,16:49:50,10,10,1, 11.9,1,1, 18.987, 10638.944, 239.875, 52687.679 21/06/10,16:49:50,11,10,1, 11.9,1,1, 18.987, 10638.943, 239.856, 52687.680 21/06/10,16:49:50,12,10,1, 11.9,1,1, 18.987, 10638.925, 239.865, 52687.655 21/06/10,16:49:50,13,10,1, 11.9,1,1, 18.987, 10638.901, 239.851, 52687.689 21/06/10,16:49:50,14,10,1, 11.9,1,1, 18.987, 10638.897, 239.848, 52687.665 21/06/10,16:49:50,15,10,1, 11.9,1,1, 18.987, 10638.871, 239.848, 52687.679 21/06/10,16:49:50,16,10,1, 11.9,1,1, 18.987, 10638.847, 239.838, 52687.687 21/06/10,16:49:50,17,10,1, 11.9,1,1, 18.987, 10638.854, 239.851, 52687.670 21/06/10,16:49:50,18,10,1, 11.9,1,1, 18.987, 10638.838, 239.852, 52687.704 21/06/10,16:49:50,19,10,1, 11.9,1,1, 18.987, 10638.807, 239.839, 52687.646 21/06/10,16:49:51,00,10,1, 11.9,1,1, 18.984, 10638.803, 239.839, 52687.646 21/06/10,16:49:51,01,10,1, 11.9,1,1, 18.984, 10638.801, 239.848, 52687.671 21/06/10,16:49:51,02,10,1, 11.9,1,1, 18.984, 10638.780, 239.835, 52687.655 21/06/10,16:49:51,03,10,1, 11.9,1,1, 18.984, 10638.784, 239.862, 52687.668 21/06/10,16:49:51,04,10,1, 11.9,1,1, 18.984, 10638.782, 239.835, 52687.664 21/06/10,16:49:51,05,10,1, 11.9,1,1, 18.984, 10638.787, 239.879, 52687.684 21/06/10,16:49:51,06,10,1, 11.9,1,1, 18.984, 10638.782, 239.863, 52687.661 21/06/10,16:49:51,07,10,1, 11.9,1,1, 18.984, 10638.761, 239.823, 52687.636 21/06/10,16:49:51,08,10,1, 11.9,1,1, 18.984, 10638.785, 239.842, 52687.651 21/06/10,16:49:51,09,10,1, 11.9,1,1, 18.984, 10638.803, 239.838, 52687.713 21/06/10,16:49:51,10,10,1, 11.9,1,1, 18.984, 10638.805, 239.827, 52687.685 21/06/10,16:49:51,11,10,1, 11.9,1,1, 18.984, 10638.791, 239.842, 52687.644 21/06/10,16:49:51,12,10,1, 11.9,1,1, 18.984, 10638.796, 239.802, 52687.639 21/06/10,16:49:51,13,10,1, 11.9,1,1, 18.984, 10638.809, 239.814, 52687.691 21/06/10,16:49:51,14,10,1, 11.9,1,1, 18.984, 10638.810, 239.822, 52687.700 21/06/10,16:49:51,15,10,1, 11.9,1,1, 18.984, 10638.807, 239.822, 52687.694 21/06/10,16:49:51,16,10,1, 11.9,1,1, 18.984, 10638.797, 239.792, 52687.676 21/06/10,16:49:51,17,10,1, 11.9,1,1, 18.984, 10638.794, 239.792, 52687.657 21/06/10,16:49:51,18,10,1, 11.9,1,1, 18.984, 10638.771, 239.793, 52687.680 21/06/10,16:49:51,19,10,1, 11.9,1,1, 18.984, 10638.781, 239.773, 52687.643 21/06/10,16:49:52,00,10,1, 11.9,1,1, 18.987, 10638.778, 239.773, 52687.643 21/06/10,16:49:52,01,10,1, 11.9,1,1, 18.987, 10638.770, 239.764, 52687.662 21/06/10,16:49:52,02,10,1, 11.9,1,1, 18.987, 10638.777, 239.773, 52687.678 21/06/10,16:49:52,03,10,1, 11.9,1,1, 18.987, 10638.780, 239.759, 52687.657 21/06/10,16:49:52,04,10,1, 11.9,1,1, 18.987, 10638.773, 239.771, 52687.599 21/06/10,16:49:52,05,10,1, 11.9,1,1, 18.987, 10638.687, 239.799, 52687.989 21/06/10,16:49:52,06,10,1, 11.9,1,1, 18.987, 10638.756, 239.781, 52687.731 21/06/10,16:49:52,07,10,1, 11.9,1,1, 18.987, 10638.768, 239.776, 52687.684 21/06/10,16:49:52,08,10,1, 11.9,1,1, 18.987, 10638.745, 239.782, 52687.704 21/06/10,16:49:52,09,10,1, 11.9,1,1, 18.987, 10638.748, 239.770, 52687.685 21/06/10,16:49:52,10,10,1, 11.9,1,1, 18.987, 10638.723, 239.768, 52687.639 21/06/10,16:49:52,11,10,1, 11.9,1,1, 18.987, 10638.674, 239.774, 52687.666 21/06/10,16:49:52,12,10,1, 11.9,1,1, 18.987, 10638.688, 239.763, 52687.671 21/06/10,16:49:52,13,10,1, 11.9,1,1, 18.987, 10638.660, 239.760, 52687.678 21/06/10,16:49:52,14,10,1, 11.9,1,1, 18.987, 10638.667, 239.724, 52687.641 21/06/10,16:49:52,15,10,1, 11.9,1,1, 18.987, 10638.628, 239.730, 52687.654 21/06/10,16:49:52,16,10,1, 11.9,1,1, 18.987, 10638.572, 239.728, 52687.648 21/06/10,16:49:52,17,10,1, 11.9,1,1, 18.987, 10638.594, 239.733, 52687.638 21/06/10,16:49:52,18,10,1, 11.9,1,1, 18.987, 10638.620, 239.723, 52687.676 21/06/10,16:49:52,19,10,1, 11.9,1,1, 18.987, 10638.596, 239.699, 52687.637 21/06/10,16:49:53,00,10,1, 11.9,1,1, 18.985, 10638.595, 239.699, 52687.637 21/06/10,16:49:53,01,10,1, 11.9,1,1, 18.985, 10638.613, 239.726, 52687.683 21/06/10,16:49:53,02,10,1, 11.9,1,1, 18.985, 10638.646, 239.724, 52687.711 21/06/10,16:49:53,03,10,1, 11.9,1,1, 18.985, 10638.696, 239.714, 52687.691 21/06/10,16:49:53,04,10,1, 11.9,1,1, 18.985, 10638.706, 239.753, 52687.713 21/06/10,16:49:53,05,10,1, 11.9,1,1, 18.985, 10638.738, 239.795, 52687.682 21/06/10,16:49:53,06,10,1, 11.9,1,1, 18.985, 10638.755, 239.789, 52687.704 21/06/10,16:49:53,07,10,1, 11.9,1,1, 18.985, 10638.775, 239.820, 52687.698 21/06/10,16:49:53,08,10,1, 11.9,1,1, 18.985, 10638.795, 239.823, 52687.701 21/06/10,16:49:53,09,10,1, 11.9,1,1, 18.985, 10638.808, 239.862, 52687.722 21/06/10,16:49:53,10,10,1, 11.9,1,1, 18.985, 10638.811, 239.885, 52687.727 21/06/10,16:49:53,11,10,1, 11.9,1,1, 18.985, 10638.816, 239.857, 52687.715 21/06/10,16:49:53,12,10,1, 11.9,1,1, 18.985, 10638.827, 239.864, 52687.702 21/06/10,16:49:53,13,10,1, 11.9,1,1, 18.985, 10638.849, 239.860, 52687.726 21/06/10,16:49:53,14,10,1, 11.9,1,1, 18.985, 10638.844, 239.860, 52687.748 21/06/10,16:49:53,15,10,1, 11.9,1,1, 18.985, 10638.837, 239.860, 52687.752 21/06/10,16:49:53,16,10,1, 11.9,1,1, 18.985, 10638.812, 239.850, 52687.697 21/06/10,16:49:53,17,10,1, 11.9,1,1, 18.985, 10638.827, 239.864, 52687.752 21/06/10,16:49:53,18,10,1, 11.9,1,1, 18.985, 10638.780, 239.809, 52687.754 21/06/10,16:49:53,19,10,1, 11.9,1,1, 18.985, 10638.783, 239.834, 52687.724 21/06/10,16:49:54,00,10,1, 11.9,1,1, 18.986, 10638.778, 239.834, 52687.724 21/06/10,16:49:54,01,10,1, 11.9,1,1, 18.986, 10638.792, 239.848, 52687.733 21/06/10,16:49:54,02,10,1, 11.9,1,1, 18.986, 10638.776, 239.808, 52687.717 21/06/10,16:49:54,03,10,1, 11.9,1,1, 18.986, 10638.801, 239.822, 52687.757 21/06/10,16:49:54,04,10,1, 11.9,1,1, 18.986, 10638.770, 239.793, 52687.732 21/06/10,16:49:54,05,10,1, 11.9,1,1, 18.986, 10638.758, 239.802, 52687.709 21/06/10,16:49:54,06,10,1, 11.9,1,1, 18.986, 10638.760, 239.823, 52687.748 21/06/10,16:49:54,07,10,1, 11.9,1,1, 18.986, 10638.772, 239.832, 52687.752 21/06/10,16:49:54,08,10,1, 11.9,1,1, 18.986, 10638.764, 239.843, 52687.744 21/06/10,16:49:54,09,10,1, 11.9,1,1, 18.986, 10638.767, 239.849, 52687.739 21/06/10,16:49:54,10,10,1, 11.9,1,1, 18.986, 10638.772, 239.824, 52687.780 21/06/10,16:49:54,11,10,1, 11.9,1,1, 18.986, 10638.791, 239.847, 52687.761 21/06/10,16:49:54,12,10,1, 11.9,1,1, 18.986, 10638.777, 239.829, 52687.738 21/06/10,16:49:54,13,10,1, 11.9,1,1, 18.986, 10638.806, 239.830, 52687.757 21/06/10,16:49:54,14,10,1, 11.9,1,1, 18.986, 10638.816, 239.858, 52687.716 21/06/10,16:49:54,15,10,1, 11.9,1,1, 18.986, 10638.794, 239.839, 52687.755 21/06/10,16:49:54,16,10,1, 11.9,1,1, 18.986, 10638.798, 239.830, 52687.711 21/06/10,16:49:54,17,10,1, 11.9,1,1, 18.986, 10638.812, 239.860, 52687.763 21/06/10,16:49:54,18,10,1, 11.9,1,1, 18.986, 10638.814, 239.833, 52687.740 21/06/10,16:49:54,19,10,1, 11.9,1,1, 18.986, 10638.806, 239.841, 52687.768 21/06/10,16:49:55,00,10,1, 11.9,1,1, 18.986, 10638.803, 239.841, 52687.768 21/06/10,16:49:55,01,10,1, 11.9,1,1, 18.986, 10638.758, 239.802, 52687.761 21/06/10,16:49:55,02,10,1, 11.9,1,1, 18.986, 10638.765, 239.812, 52687.780 21/06/10,16:49:55,03,10,1, 11.9,1,1, 18.986, 10638.775, 239.826, 52687.780 21/06/10,16:49:55,04,10,1, 11.9,1,1, 18.986, 10638.771, 239.801, 52687.762 21/06/10,16:49:55,05,10,1, 11.9,1,1, 18.986, 10638.765, 239.833, 52687.747 21/06/10,16:49:55,06,10,1, 11.9,1,1, 18.986, 10638.764, 239.834, 52687.762 21/06/10,16:49:55,07,10,1, 11.9,1,1, 18.986, 10638.772, 239.841, 52687.778 21/06/10,16:49:55,08,10,1, 11.9,1,1, 18.986, 10638.758, 239.842, 52687.792 21/06/10,16:49:55,09,10,1, 11.9,1,1, 18.986, 10638.752, 239.824, 52687.792 21/06/10,16:49:55,10,10,1, 11.9,1,1, 18.986, 10638.766, 239.837, 52687.817 21/06/10,16:49:55,11,10,1, 11.9,1,1, 18.986, 10638.786, 239.830, 52687.833 21/06/10,16:49:55,12,10,1, 11.9,1,1, 18.986, 10638.774, 239.830, 52687.809 21/06/10,16:49:55,13,10,1, 11.9,1,1, 18.986, 10638.772, 239.826, 52687.773 21/06/10,16:49:55,14,10,1, 11.9,1,1, 18.986, 10638.795, 239.823, 52687.776 21/06/10,16:49:55,15,10,1, 11.9,1,1, 18.986, 10638.766, 239.835, 52687.763 21/06/10,16:49:55,16,10,1, 11.9,1,1, 18.986, 10638.773, 239.836, 52687.795 21/06/10,16:49:55,17,10,1, 11.9,1,1, 18.986, 10638.778, 239.832, 52687.779 21/06/10,16:49:55,18,10,1, 11.9,1,1, 18.986, 10638.768, 239.848, 52687.814 21/06/10,16:49:55,19,10,1, 11.9,1,1, 18.986, 10638.754, 239.826, 52687.781 21/06/10,16:49:56,00,10,1, 11.9,1,1, 18.986, 10638.753, 239.826, 52687.781 21/06/10,16:49:56,01,10,1, 11.9,1,1, 18.986, 10638.781, 239.836, 52687.801 21/06/10,16:49:56,02,10,1, 11.9,1,1, 18.986, 10638.756, 239.838, 52687.796 21/06/10,16:49:56,03,10,1, 11.9,1,1, 18.986, 10638.757, 239.810, 52687.752 21/06/10,16:49:56,04,10,1, 11.9,1,1, 18.986, 10638.758, 239.839, 52687.815 21/06/10,16:49:56,05,10,1, 11.9,1,1, 18.986, 10638.741, 239.824, 52687.801 21/06/10,16:49:56,06,10,1, 11.9,1,1, 18.986, 10638.734, 239.826, 52687.799 21/06/10,16:49:56,07,10,1, 11.9,1,1, 18.986, 10638.722, 239.831, 52687.788 21/06/10,16:49:56,08,10,1, 11.9,1,1, 18.986, 10638.697, 239.837, 52687.750 21/06/10,16:49:56,09,10,1, 11.9,1,1, 18.986, 10638.714, 239.821, 52687.794 21/06/10,16:49:56,10,10,1, 11.9,1,1, 18.986, 10638.669, 239.819, 52687.845 21/06/10,16:49:56,11,10,1, 11.9,1,1, 18.986, 10638.684, 239.811, 52687.772 21/06/10,16:49:56,12,10,1, 11.9,1,1, 18.986, 10638.674, 239.795, 52687.783 21/06/10,16:49:56,13,10,1, 11.9,1,1, 18.986, 10638.651, 239.809, 52687.757 21/06/10,16:49:56,14,10,1, 11.9,1,1, 18.986, 10638.633, 239.808, 52687.795 21/06/10,16:49:56,15,10,1, 11.9,1,1, 18.986, 10638.659, 239.818, 52687.783 21/06/10,16:49:56,16,10,1, 11.9,1,1, 18.986, 10638.623, 239.829, 52687.774 21/06/10,16:49:56,17,10,1, 11.9,1,1, 18.986, 10638.659, 239.807, 52687.722 21/06/10,16:49:56,18,10,1, 11.9,1,1, 18.986, 10638.608, 239.830, 52687.833 21/06/10,16:49:56,19,10,1, 11.9,1,1, 18.986, 10638.616, 239.805, 52687.814 21/06/10,16:49:57,00,10,1, 11.9,1,1, 18.986, 10638.611, 239.805, 52687.814 21/06/10,16:49:57,01,10,1, 11.9,1,1, 18.986, 10638.651, 239.817, 52687.759 21/06/10,16:49:57,02,10,1, 11.9,1,1, 18.986, 10638.633, 239.819, 52687.843 21/06/10,16:49:57,03,10,1, 11.9,1,1, 18.986, 10638.650, 239.810, 52687.775 21/06/10,16:49:57,04,10,1, 11.9,1,1, 18.986, 10638.669, 239.802, 52687.805 21/06/10,16:49:57,05,10,1, 11.9,1,1, 18.986, 10638.685, 239.804, 52687.801 21/06/10,16:49:57,06,10,1, 11.9,1,1, 18.986, 10638.668, 239.828, 52687.811 21/06/10,16:49:57,07,10,1, 11.9,1,1, 18.986, 10638.703, 239.810, 52687.771 21/06/10,16:49:57,08,10,1, 11.9,1,1, 18.986, 10638.678, 239.818, 52687.837 21/06/10,16:49:57,09,10,1, 11.9,1,1, 18.986, 10638.691, 239.797, 52687.799 21/06/10,16:49:57,10,10,1, 11.9,1,1, 18.986, 10638.691, 239.796, 52687.810 21/06/10,16:49:57,11,10,1, 11.9,1,1, 18.986, 10638.725, 239.789, 52687.808 21/06/10,16:49:57,12,10,1, 11.9,1,1, 18.986, 10638.678, 239.780, 52687.820 21/06/10,16:49:57,13,10,1, 11.9,1,1, 18.986, 10638.720, 239.805, 52687.892 21/06/10,16:49:57,14,10,1, 11.9,1,1, 18.986, 10638.691, 239.808, 52687.850 21/06/10,16:49:57,15,10,1, 11.9,1,1, 18.986, 10638.681, 239.804, 52687.805 21/06/10,16:49:57,16,10,1, 11.9,1,1, 18.986, 10638.696, 239.815, 52687.845 21/06/10,16:49:57,17,10,1, 11.9,1,1, 18.986, 10638.694, 239.815, 52687.811 21/06/10,16:49:57,18,10,1, 11.9,1,1, 18.986, 10638.688, 239.828, 52687.864 21/06/10,16:49:57,19,10,1, 11.9,1,1, 18.986, 10638.661, 239.781, 52687.799 21/06/10,16:49:58,00,09,1, 11.8,1,1, 18.987, 10638.653, 239.781, 52687.799 21/06/10,16:49:58,01,09,1, 11.8,1,1, 18.987, 10638.662, 239.807, 52687.797 21/06/10,16:49:58,02,09,1, 11.8,1,1, 18.987, 10638.658, 239.814, 52687.818 21/06/10,16:49:58,03,09,1, 11.8,1,1, 18.987, 10638.676, 239.834, 52687.835 21/06/10,16:49:58,04,09,1, 11.8,1,1, 18.987, 10638.653, 239.834, 52687.826 21/06/10,16:49:58,05,09,1, 11.8,1,1, 18.987, 10638.650, 239.825, 52687.809 21/06/10,16:49:58,06,09,1, 11.8,1,1, 18.987, 10638.649, 239.833, 52687.789 21/06/10,16:49:58,07,09,1, 11.8,1,1, 18.987, 10638.618, 239.853, 52687.789 21/06/10,16:49:58,08,09,1, 11.8,1,1, 18.987, 10638.628, 239.828, 52687.828 21/06/10,16:49:58,09,09,1, 11.8,1,1, 18.987, 10638.618, 239.820, 52687.813 21/06/10,16:49:58,10,09,1, 11.8,1,1, 18.987, 10638.609, 239.829, 52687.810 21/06/10,16:49:58,11,09,1, 11.8,1,1, 18.987, 10638.615, 239.848, 52687.804 21/06/10,16:49:58,12,09,1, 11.8,1,1, 18.987, 10638.628, 239.817, 52687.839 21/06/10,16:49:58,13,09,1, 11.8,1,1, 18.987, 10638.629, 239.825, 52687.886 21/06/10,16:49:58,14,09,1, 11.8,1,1, 18.987, 10638.620, 239.812, 52687.831 21/06/10,16:49:58,15,09,1, 11.8,1,1, 18.987, 10638.664, 239.801, 52687.863 21/06/10,16:49:58,16,09,1, 11.8,1,1, 18.987, 10638.618, 239.792, 52687.821 21/06/10,16:49:58,17,09,1, 11.8,1,1, 18.987, 10638.637, 239.823, 52687.827 21/06/10,16:49:58,18,09,1, 11.8,1,1, 18.987, 10638.656, 239.830, 52687.800 21/06/10,16:49:58,19,09,1, 11.8,1,1, 18.987, 10638.628, 239.829, 52687.804 21/06/10,16:49:59,00,09,1, 11.8,1,1, 18.988, 10638.620, 239.829, 52687.804 21/06/10,16:49:59,01,09,1, 11.8,1,1, 18.988, 10638.624, 239.833, 52687.853 21/06/10,16:49:59,02,09,1, 11.8,1,1, 18.988, 10638.636, 239.837, 52687.782 21/06/10,16:49:59,03,09,1, 11.8,1,1, 18.988, 10638.637, 239.818, 52687.832 21/06/10,16:49:59,04,09,1, 11.8,1,1, 18.988, 10638.639, 239.862, 52687.823 21/06/10,16:49:59,05,09,1, 11.8,1,1, 18.988, 10638.627, 239.834, 52687.820 21/06/10,16:49:59,06,09,1, 11.8,1,1, 18.988, 10638.638, 239.827, 52687.808 21/06/10,16:49:59,07,09,1, 11.8,1,1, 18.988, 10638.630, 239.834, 52687.781 21/06/10,16:49:59,08,09,1, 11.8,1,1, 18.988, 10638.612, 239.788, 52687.800 21/06/10,16:49:59,09,09,1, 11.8,1,1, 18.988, 10638.610, 239.809, 52687.821 21/06/10,16:49:59,10,09,1, 11.8,1,1, 18.988, 10638.601, 239.800, 52687.798 21/06/10,16:49:59,11,09,1, 11.8,1,1, 18.988, 10638.611, 239.796, 52687.811 21/06/10,16:49:59,12,09,1, 11.8,1,1, 18.988, 10638.572, 239.772, 52687.835 21/06/10,16:49:59,13,09,1, 11.8,1,1, 18.988, 10638.573, 239.786, 52687.846 21/06/10,16:49:59,14,09,1, 11.8,1,1, 18.988, 10638.558, 239.772, 52687.806 21/06/10,16:49:59,15,09,1, 11.8,1,1, 18.988, 10638.598, 239.769, 52687.790 21/06/10,16:49:59,16,09,1, 11.8,1,1, 18.988, 10638.559, 239.791, 52687.835 21/06/10,16:49:59,17,09,1, 11.8,1,1, 18.988, 10638.563, 239.817, 52687.851 21/06/10,16:49:59,18,09,1, 11.8,1,1, 18.988, 10638.576, 239.812, 52687.857 21/06/10,16:49:59,19,09,1, 11.8,1,1, 18.988, 10638.577, 239.819, 52687.843 21/06/10,16:50:00,00,09,1, 11.8,1,1, 18.986, 10638.570, 239.819, 52687.843 21/06/10,16:50:00,01,09,1, 11.8,1,1, 18.986, 10638.585, 239.824, 52687.868 21/06/10,16:50:00,02,09,1, 11.8,1,1, 18.986, 10638.592, 239.814, 52687.832 21/06/10,16:50:00,03,09,1, 11.8,1,1, 18.986, 10638.595, 239.823, 52687.868 21/06/10,16:50:00,04,09,1, 11.8,1,1, 18.986, 10638.599, 239.830, 52687.827 21/06/10,16:50:00,05,09,1, 11.8,1,1, 18.986, 10638.590, 239.819, 52687.841 21/06/10,16:50:00,06,09,1, 11.8,1,1, 18.986, 10638.602, 239.841, 52687.814 21/06/10,16:50:00,07,09,1, 11.8,1,1, 18.986, 10638.574, 239.826, 52687.852 21/06/10,16:50:00,08,09,1, 11.8,1,1, 18.986, 10638.624, 239.838, 52687.825 21/06/10,16:50:00,09,09,1, 11.8,1,1, 18.986, 10638.613, 239.849, 52687.851 21/06/10,16:50:00,10,09,1, 11.8,1,1, 18.986, 10638.588, 239.829, 52687.840 21/06/10,16:50:00,11,09,1, 11.8,1,1, 18.986, 10638.569, 239.820, 52687.843 21/06/10,16:50:00,12,09,1, 11.8,1,1, 18.986, 10638.587, 239.834, 52687.827 21/06/10,16:50:00,13,09,1, 11.8,1,1, 18.986, 10638.542, 239.832, 52687.839 21/06/10,16:50:00,14,09,1, 11.8,1,1, 18.986, 10638.541, 239.821, 52687.860 21/06/10,16:50:00,15,09,1, 11.8,1,1, 18.986, 10638.554, 239.831, 52687.894 21/06/10,16:50:00,16,09,1, 11.8,1,1, 18.986, 10638.505, 239.825, 52687.834 21/06/10,16:50:00,17,09,1, 11.8,1,1, 18.986, 10638.523, 239.850, 52687.868 21/06/10,16:50:00,18,09,1, 11.8,1,1, 18.986, 10638.510, 239.811, 52687.840 21/06/10,16:50:00,19,09,1, 11.8,1,1, 18.986, 10638.519, 239.805, 52687.894 21/06/10,16:50:01,00,09,1, 11.9,1,1, 18.989, 10638.511, 239.805, 52687.894 21/06/10,16:50:01,01,09,1, 11.9,1,1, 18.989, 10638.497, 239.842, 52687.853 21/06/10,16:50:01,02,09,1, 11.9,1,1, 18.989, 10638.471, 239.869, 52687.865 21/06/10,16:50:01,03,09,1, 11.9,1,1, 18.989, 10638.482, 239.823, 52687.845 21/06/10,16:50:01,04,09,1, 11.9,1,1, 18.989, 10638.480, 239.838, 52687.826 21/06/10,16:50:01,05,09,1, 11.9,1,1, 18.989, 10638.501, 239.831, 52687.871 21/06/10,16:50:01,06,09,1, 11.9,1,1, 18.989, 10638.488, 239.820, 52687.853 21/06/10,16:50:01,07,09,1, 11.9,1,1, 18.989, 10638.513, 239.849, 52687.871 21/06/10,16:50:01,08,09,1, 11.9,1,1, 18.989, 10638.507, 239.809, 52687.869 21/06/10,16:50:01,09,09,1, 11.9,1,1, 18.989, 10638.534, 239.809, 52687.891 21/06/10,16:50:01,10,09,1, 11.9,1,1, 18.989, 10638.533, 239.830, 52687.868 21/06/10,16:50:01,11,09,1, 11.9,1,1, 18.989, 10638.534, 239.814, 52687.881 21/06/10,16:50:01,12,09,1, 11.9,1,1, 18.989, 10638.531, 239.821, 52687.906 21/06/10,16:50:01,13,09,1, 11.9,1,1, 18.989, 10638.526, 239.787, 52687.876 21/06/10,16:50:01,14,09,1, 11.9,1,1, 18.989, 10638.547, 239.793, 52687.886 21/06/10,16:50:01,15,09,1, 11.9,1,1, 18.989, 10638.535, 239.771, 52687.891 21/06/10,16:50:01,16,09,1, 11.9,1,1, 18.989, 10638.515, 239.792, 52687.898 21/06/10,16:50:01,17,09,1, 11.9,1,1, 18.989, 10638.521, 239.787, 52687.846 21/06/10,16:50:01,18,09,1, 11.9,1,1, 18.989, 10638.501, 239.756, 52687.886 21/06/10,16:50:01,19,09,1, 11.9,1,1, 18.989, 10638.482, 239.753, 52687.862 21/06/10,16:50:02,00,09,1, 11.8,1,1, 18.987, 10638.478, 239.753, 52687.862 21/06/10,16:50:02,01,09,1, 11.8,1,1, 18.987, 10638.444, 239.739, 52687.863 21/06/10,16:50:02,02,09,1, 11.8,1,1, 18.987, 10638.443, 239.694, 52687.873 21/06/10,16:50:02,03,09,1, 11.8,1,1, 18.987, 10638.407, 239.714, 52687.822 21/06/10,16:50:02,04,09,1, 11.8,1,1, 18.987, 10638.398, 239.703, 52687.870 21/06/10,16:50:02,05,09,1, 11.8,1,1, 18.987, 10638.403, 239.700, 52687.871 21/06/10,16:50:02,06,09,1, 11.8,1,1, 18.987, 10638.365, 239.705, 52687.889 21/06/10,16:50:02,07,09,1, 11.8,1,1, 18.987, 10638.398, 239.701, 52687.836 21/06/10,16:50:02,08,09,1, 11.8,1,1, 18.987, 10638.399, 239.687, 52687.856 21/06/10,16:50:02,09,09,1, 11.8,1,1, 18.987, 10638.411, 239.689, 52687.873 21/06/10,16:50:02,10,09,1, 11.8,1,1, 18.987, 10638.391, 239.677, 52687.849 21/06/10,16:50:02,11,09,1, 11.8,1,1, 18.987, 10638.426, 239.717, 52687.860 21/06/10,16:50:02,12,09,1, 11.8,1,1, 18.987, 10638.443, 239.729, 52687.861 21/06/10,16:50:02,13,09,1, 11.8,1,1, 18.987, 10638.441, 239.728, 52687.868 21/06/10,16:50:02,14,09,1, 11.8,1,1, 18.987, 10638.449, 239.742, 52687.913 21/06/10,16:50:02,15,09,1, 11.8,1,1, 18.987, 10638.446, 239.730, 52687.886 21/06/10,16:50:02,16,09,1, 11.8,1,1, 18.987, 10638.425, 239.710, 52687.869 21/06/10,16:50:02,17,09,1, 11.8,1,1, 18.987, 10638.414, 239.698, 52687.870 21/06/10,16:50:02,18,09,1, 11.8,1,1, 18.987, 10638.413, 239.660, 52687.880 21/06/10,16:50:02,19,09,1, 11.8,1,1, 18.987, 10638.367, 239.654, 52687.871 21/06/10,16:50:03,00,10,1, 11.9,1,1, 18.987, 10638.361, 239.654, 52687.871 21/06/10,16:50:03,01,10,1, 11.9,1,1, 18.987, 10638.340, 239.629, 52687.867 21/06/10,16:50:03,02,10,1, 11.9,1,1, 18.987, 10638.325, 239.634, 52687.889 21/06/10,16:50:03,03,10,1, 11.9,1,1, 18.987, 10638.328, 239.633, 52687.874 21/06/10,16:50:03,04,10,1, 11.9,1,1, 18.987, 10638.327, 239.658, 52687.892 21/06/10,16:50:03,05,10,1, 11.9,1,1, 18.987, 10638.348, 239.669, 52687.864 21/06/10,16:50:03,06,10,1, 11.9,1,1, 18.987, 10638.356, 239.676, 52687.882 21/06/10,16:50:03,07,10,1, 11.9,1,1, 18.987, 10638.384, 239.694, 52687.874 21/06/10,16:50:03,08,10,1, 11.9,1,1, 18.987, 10638.390, 239.717, 52687.894 21/06/10,16:50:03,09,10,1, 11.9,1,1, 18.987, 10638.423, 239.754, 52687.912 21/06/10,16:50:03,10,10,1, 11.9,1,1, 18.987, 10638.435, 239.727, 52687.903 21/06/10,16:50:03,11,10,1, 11.9,1,1, 18.987, 10638.476, 239.749, 52687.903 21/06/10,16:50:03,12,10,1, 11.9,1,1, 18.987, 10638.463, 239.734, 52687.925 21/06/10,16:50:03,13,10,1, 11.9,1,1, 18.987, 10638.482, 239.727, 52687.936 21/06/10,16:50:03,14,10,1, 11.9,1,1, 18.987, 10638.465, 239.744, 52687.913 21/06/10,16:50:03,15,10,1, 11.9,1,1, 18.987, 10638.481, 239.753, 52687.937 21/06/10,16:50:03,16,10,1, 11.9,1,1, 18.987, 10638.459, 239.740, 52687.966 21/06/10,16:50:03,17,10,1, 11.9,1,1, 18.987, 10638.471, 239.731, 52687.922 21/06/10,16:50:03,18,10,1, 11.9,1,1, 18.987, 10638.434, 239.726, 52687.931 21/06/10,16:50:03,19,10,1, 11.9,1,1, 18.987, 10638.424, 239.673, 52687.880 21/06/10,16:50:04,00,10,1, 11.9,1,1, 18.990, 10638.419, 239.673, 52687.880 21/06/10,16:50:04,01,10,1, 11.9,1,1, 18.990, 10638.384, 239.658, 52687.910 21/06/10,16:50:04,02,10,1, 11.9,1,1, 18.990, 10638.375, 239.651, 52687.870 21/06/10,16:50:04,03,10,1, 11.9,1,1, 18.990, 10638.372, 239.622, 52687.891 21/06/10,16:50:04,04,10,1, 11.9,1,1, 18.990, 10638.341, 239.632, 52687.910 21/06/10,16:50:04,05,10,1, 11.9,1,1, 18.990, 10638.340, 239.611, 52687.920 21/06/10,16:50:04,06,10,1, 11.9,1,1, 18.990, 10638.360, 239.608, 52687.941 21/06/10,16:50:04,07,10,1, 11.9,1,1, 18.990, 10638.354, 239.618, 52687.908 21/06/10,16:50:04,08,10,1, 11.9,1,1, 18.990, 10638.357, 239.615, 52687.917 21/06/10,16:50:04,09,10,1, 11.9,1,1, 18.990, 10638.369, 239.627, 52687.908 21/06/10,16:50:04,10,10,1, 11.9,1,1, 18.990, 10638.354, 239.661, 52687.911 21/06/10,16:50:04,11,10,1, 11.9,1,1, 18.990, 10638.388, 239.655, 52687.900 21/06/10,16:50:04,12,10,1, 11.9,1,1, 18.990, 10638.391, 239.668, 52687.951 21/06/10,16:50:04,13,10,1, 11.9,1,1, 18.990, 10638.361, 239.664, 52687.914 21/06/10,16:50:04,14,10,1, 11.9,1,1, 18.990, 10638.368, 239.688, 52687.907 21/06/10,16:50:04,15,10,1, 11.9,1,1, 18.990, 10638.359, 239.678, 52687.924 21/06/10,16:50:04,16,10,1, 11.9,1,1, 18.990, 10638.349, 239.709, 52687.948 21/06/10,16:50:04,17,10,1, 11.9,1,1, 18.990, 10638.333, 239.687, 52687.924 21/06/10,16:50:04,18,10,1, 11.9,1,1, 18.990, 10638.345, 239.698, 52687.937 21/06/10,16:50:04,19,10,1, 11.9,1,1, 18.990, 10638.316, 239.699, 52687.927 21/06/10,16:50:05,00,09,1, 11.9,1,1, 18.988, 10638.311, 239.699, 52687.927 21/06/10,16:50:05,01,09,1, 11.9,1,1, 18.988, 10638.320, 239.706, 52687.964 21/06/10,16:50:05,02,09,1, 11.9,1,1, 18.988, 10638.294, 239.720, 52687.967 21/06/10,16:50:05,03,09,1, 11.9,1,1, 18.988, 10638.302, 239.711, 52687.945 21/06/10,16:50:05,04,09,1, 11.9,1,1, 18.988, 10638.299, 239.717, 52687.966 21/06/10,16:50:05,05,09,1, 11.9,1,1, 18.988, 10638.289, 239.717, 52687.981 21/06/10,16:50:05,06,09,1, 11.9,1,1, 18.988, 10638.304, 239.716, 52687.952 21/06/10,16:50:05,07,09,1, 11.9,1,1, 18.988, 10638.311, 239.746, 52687.926 21/06/10,16:50:05,08,09,1, 11.9,1,1, 18.988, 10638.315, 239.699, 52687.948 21/06/10,16:50:05,09,09,1, 11.9,1,1, 18.988, 10638.348, 239.742, 52687.974 21/06/10,16:50:05,10,09,1, 11.9,1,1, 18.988, 10638.376, 239.767, 52687.982 21/06/10,16:50:05,11,09,1, 11.9,1,1, 18.988, 10638.389, 239.788, 52688.007 21/06/10,16:50:05,12,09,1, 11.9,1,1, 18.988, 10638.412, 239.760, 52688.003 21/06/10,16:50:05,13,09,1, 11.9,1,1, 18.988, 10638.427, 239.812, 52688.023 21/06/10,16:50:05,14,09,1, 11.9,1,1, 18.988, 10638.434, 239.790, 52688.001 21/06/10,16:50:05,15,09,1, 11.9,1,1, 18.988, 10638.425, 239.805, 52688.001 21/06/10,16:50:05,16,09,1, 11.9,1,1, 18.988, 10638.424, 239.779, 52687.979 21/06/10,16:50:05,17,09,1, 11.9,1,1, 18.988, 10638.425, 239.800, 52687.976 21/06/10,16:50:05,18,09,1, 11.9,1,1, 18.988, 10638.411, 239.805, 52687.974 21/06/10,16:50:05,19,09,1, 11.9,1,1, 18.988, 10638.405, 239.804, 52687.988 21/06/10,16:50:06,00,10,1, 11.8,1,1, 18.992, 10638.403, 239.804, 52687.988 21/06/10,16:50:06,01,10,1, 11.8,1,1, 18.992, 10638.409, 239.805, 52688.000 21/06/10,16:50:06,02,10,1, 11.8,1,1, 18.992, 10638.387, 239.792, 52687.990 21/06/10,16:50:06,03,10,1, 11.8,1,1, 18.992, 10638.376, 239.777, 52687.972 21/06/10,16:50:06,04,10,1, 11.8,1,1, 18.992, 10638.359, 239.767, 52687.965 21/06/10,16:50:06,05,10,1, 11.8,1,1, 18.992, 10638.379, 239.773, 52687.965 21/06/10,16:50:06,06,10,1, 11.8,1,1, 18.992, 10638.348, 239.775, 52688.158 21/06/10,16:50:06,07,10,1, 11.8,1,1, 18.992, 10638.385, 239.787, 52687.958 21/06/10,16:50:06,08,10,1, 11.8,1,1, 18.992, 10638.373, 239.765, 52687.922 21/06/10,16:50:06,09,10,1, 11.8,1,1, 18.992, 10638.403, 239.762, 52687.975 21/06/10,16:50:06,10,10,1, 11.8,1,1, 18.992, 10638.387, 239.790, 52688.000 21/06/10,16:50:06,11,10,1, 11.8,1,1, 18.992, 10638.355, 239.786, 52688.006 21/06/10,16:50:06,12,10,1, 11.8,1,1, 18.992, 10638.366, 239.772, 52687.986 21/06/10,16:50:06,13,10,1, 11.8,1,1, 18.992, 10638.351, 239.772, 52687.972 21/06/10,16:50:06,14,10,1, 11.8,1,1, 18.992, 10638.382, 239.800, 52687.969 21/06/10,16:50:06,15,10,1, 11.8,1,1, 18.992, 10638.404, 239.765, 52687.978 21/06/10,16:50:06,16,10,1, 11.8,1,1, 18.992, 10638.365, 239.780, 52687.962 21/06/10,16:50:06,17,10,1, 11.8,1,1, 18.992, 10638.391, 239.778, 52688.018 21/06/10,16:50:06,18,10,1, 11.8,1,1, 18.992, 10638.368, 239.749, 52687.976 21/06/10,16:50:06,19,10,1, 11.8,1,1, 18.992, 10638.343, 239.763, 52687.987 21/06/10,16:50:07,00,10,1, 11.8,1,1, 18.989, 10638.336, 239.763, 52687.987 21/06/10,16:50:07,01,10,1, 11.8,1,1, 18.989, 10638.362, 239.753, 52687.995 21/06/10,16:50:07,02,10,1, 11.8,1,1, 18.989, 10638.328, 239.717, 52688.004 21/06/10,16:50:07,03,10,1, 11.8,1,1, 18.989, 10638.351, 239.715, 52687.961 21/06/10,16:50:07,04,10,1, 11.8,1,1, 18.989, 10638.325, 239.743, 52687.984 21/06/10,16:50:07,05,10,1, 11.8,1,1, 18.989, 10638.318, 239.706, 52687.992 21/06/10,16:50:07,06,10,1, 11.8,1,1, 18.989, 10638.294, 239.723, 52687.973 21/06/10,16:50:07,07,10,1, 11.8,1,1, 18.989, 10638.315, 239.739, 52687.993 21/06/10,16:50:07,08,10,1, 11.8,1,1, 18.989, 10638.322, 239.723, 52687.990 21/06/10,16:50:07,09,10,1, 11.8,1,1, 18.989, 10638.293, 239.720, 52687.978 21/06/10,16:50:07,10,10,1, 11.8,1,1, 18.989, 10638.323, 239.757, 52688.025 21/06/10,16:50:07,11,10,1, 11.8,1,1, 18.989, 10638.335, 239.719, 52687.996 21/06/10,16:50:07,12,10,1, 11.8,1,1, 18.989, 10638.327, 239.693, 52688.021 21/06/10,16:50:07,13,10,1, 11.8,1,1, 18.989, 10638.303, 239.680, 52687.980 21/06/10,16:50:07,14,10,1, 11.8,1,1, 18.989, 10638.321, 239.726, 52688.011 21/06/10,16:50:07,15,10,1, 11.8,1,1, 18.989, 10638.330, 239.700, 52687.966 21/06/10,16:50:07,16,10,1, 11.8,1,1, 18.989, 10638.338, 239.715, 52688.035 21/06/10,16:50:07,17,10,1, 11.8,1,1, 18.989, 10638.313, 239.694, 52688.001 21/06/10,16:50:07,18,10,1, 11.8,1,1, 18.989, 10638.296, 239.715, 52688.001 21/06/10,16:50:07,19,10,1, 11.8,1,1, 18.989, 10638.349, 239.710, 52688.007 21/06/10,16:50:08,00,09,1, 11.8,1,1, 18.988, 10638.344, 239.710, 52688.007 21/06/10,16:50:08,01,09,1, 11.8,1,1, 18.988, 10638.308, 239.713, 52687.988 21/06/10,16:50:08,02,09,1, 11.8,1,1, 18.988, 10638.281, 239.701, 52687.996 21/06/10,16:50:08,03,09,1, 11.8,1,1, 18.988, 10638.267, 239.710, 52687.973 21/06/10,16:50:08,04,09,1, 11.8,1,1, 18.988, 10638.272, 239.714, 52688.029 21/06/10,16:50:08,05,09,1, 11.8,1,1, 18.988, 10638.258, 239.719, 52687.986 21/06/10,16:50:08,06,09,1, 11.8,1,1, 18.988, 10638.273, 239.723, 52688.015 21/06/10,16:50:08,07,09,1, 11.8,1,1, 18.988, 10638.271, 239.733, 52687.992 21/06/10,16:50:08,08,09,1, 11.8,1,1, 18.988, 10638.253, 239.702, 52687.993 21/06/10,16:50:08,09,09,1, 11.8,1,1, 18.988, 10638.239, 239.701, 52687.998 21/06/10,16:50:08,10,09,1, 11.8,1,1, 18.988, 10638.273, 239.705, 52688.001 21/06/10,16:50:08,11,09,1, 11.8,1,1, 18.988, 10638.295, 239.734, 52687.990 21/06/10,16:50:08,12,09,1, 11.8,1,1, 18.988, 10638.301, 239.692, 52688.035 21/06/10,16:50:08,13,09,1, 11.8,1,1, 18.988, 10638.269, 239.718, 52688.023 21/06/10,16:50:08,14,09,1, 11.8,1,1, 18.988, 10638.280, 239.661, 52688.028 21/06/10,16:50:08,15,09,1, 11.8,1,1, 18.988, 10638.261, 239.674, 52688.018 21/06/10,16:50:08,16,09,1, 11.8,1,1, 18.988, 10638.255, 239.661, 52687.995 21/06/10,16:50:08,17,09,1, 11.8,1,1, 18.988, 10638.273, 239.648, 52688.019 21/06/10,16:50:08,18,09,1, 11.8,1,1, 18.988, 10638.245, 239.629, 52687.994 21/06/10,16:50:08,19,09,1, 11.8,1,1, 18.988, 10638.238, 239.625, 52688.011 21/06/10,16:50:09,00,09,1, 11.9,1,1, 18.988, 10638.236, 239.625, 52688.011 21/06/10,16:50:09,01,09,1, 11.9,1,1, 18.988, 10638.234, 239.615, 52688.045 21/06/10,16:50:09,02,09,1, 11.9,1,1, 18.988, 10638.189, 239.594, 52688.019 21/06/10,16:50:09,03,09,1, 11.9,1,1, 18.988, 10638.220, 239.634, 52688.023 21/06/10,16:50:09,04,09,1, 11.9,1,1, 18.988, 10638.209, 239.640, 52688.013 21/06/10,16:50:09,05,09,1, 11.9,1,1, 18.988, 10638.190, 239.635, 52688.017 21/06/10,16:50:09,06,09,1, 11.9,1,1, 18.988, 10638.189, 239.629, 52688.002 21/06/10,16:50:09,07,09,1, 11.9,1,1, 18.988, 10638.174, 239.644, 52688.003 21/06/10,16:50:09,08,09,1, 11.9,1,1, 18.988, 10638.185, 239.673, 52688.014 21/06/10,16:50:09,09,09,1, 11.9,1,1, 18.988, 10638.187, 239.651, 52688.047 21/06/10,16:50:09,10,09,1, 11.9,1,1, 18.988, 10638.206, 239.686, 52688.035 21/06/10,16:50:09,11,09,1, 11.9,1,1, 18.988, 10638.201, 239.694, 52688.042 21/06/10,16:50:09,12,09,1, 11.9,1,1, 18.988, 10638.207, 239.699, 52688.009 21/06/10,16:50:09,13,09,1, 11.9,1,1, 18.988, 10638.207, 239.691, 52688.019 21/06/10,16:50:09,14,09,1, 11.9,1,1, 18.988, 10638.225, 239.717, 52688.050 21/06/10,16:50:09,15,09,1, 11.9,1,1, 18.988, 10638.241, 239.715, 52688.055 21/06/10,16:50:09,16,09,1, 11.9,1,1, 18.988, 10638.231, 239.726, 52688.038 21/06/10,16:50:09,17,09,1, 11.9,1,1, 18.988, 10638.245, 239.711, 52688.041 21/06/10,16:50:09,18,09,1, 11.9,1,1, 18.988, 10638.254, 239.687, 52688.038 21/06/10,16:50:09,19,09,1, 11.9,1,1, 18.988, 10638.244, 239.697, 52688.032 21/06/10,16:50:10,00,09,1, 11.9,1,1, 18.988, 10638.236, 239.697, 52688.032 21/06/10,16:50:10,01,09,1, 11.9,1,1, 18.988, 10638.209, 239.700, 52688.071 21/06/10,16:50:10,02,09,1, 11.9,1,1, 18.988, 10638.211, 239.703, 52688.073 21/06/10,16:50:10,03,09,1, 11.9,1,1, 18.988, 10638.220, 239.666, 52688.068 21/06/10,16:50:10,04,09,1, 11.9,1,1, 18.988, 10638.188, 239.676, 52688.045 21/06/10,16:50:10,05,09,1, 11.9,1,1, 18.988, 10638.193, 239.681, 52688.055 21/06/10,16:50:10,06,09,1, 11.9,1,1, 18.988, 10638.193, 239.645, 52688.035 21/06/10,16:50:10,07,09,1, 11.9,1,1, 18.988, 10638.186, 239.657, 52688.038 21/06/10,16:50:10,08,09,1, 11.9,1,1, 18.988, 10638.220, 239.660, 52688.069 21/06/10,16:50:10,09,09,1, 11.9,1,1, 18.988, 10638.199, 239.636, 52688.007 21/06/10,16:50:10,10,09,1, 11.9,1,1, 18.988, 10638.213, 239.657, 52688.015 21/06/10,16:50:10,11,09,1, 11.9,1,1, 18.988, 10638.218, 239.638, 52688.044 21/06/10,16:50:10,12,09,1, 11.9,1,1, 18.988, 10638.236, 239.619, 52688.028 21/06/10,16:50:10,13,09,1, 11.9,1,1, 18.988, 10638.210, 239.642, 52688.048 21/06/10,16:50:10,14,09,1, 11.9,1,1, 18.988, 10638.220, 239.659, 52688.033 21/06/10,16:50:10,15,09,1, 11.9,1,1, 18.988, 10638.239, 239.632, 52688.032 21/06/10,16:50:10,16,09,1, 11.9,1,1, 18.988, 10638.230, 239.649, 52688.044 21/06/10,16:50:10,17,09,1, 11.9,1,1, 18.988, 10638.221, 239.633, 52688.026 21/06/10,16:50:10,18,09,1, 11.9,1,1, 18.988, 10638.244, 239.646, 52688.058 21/06/10,16:50:10,19,09,1, 11.9,1,1, 18.988, 10638.221, 239.640, 52688.009 21/06/10,16:50:11,00,09,1, 11.8,1,1, 18.987, 10638.219, 239.640, 52688.009 21/06/10,16:50:11,01,09,1, 11.8,1,1, 18.987, 10638.232, 239.660, 52688.034 21/06/10,16:50:11,02,09,1, 11.8,1,1, 18.987, 10638.240, 239.659, 52688.051 21/06/10,16:50:11,03,09,1, 11.8,1,1, 18.987, 10638.254, 239.676, 52688.052 21/06/10,16:50:11,04,09,1, 11.8,1,1, 18.987, 10638.237, 239.662, 52688.059 21/06/10,16:50:11,05,09,1, 11.8,1,1, 18.987, 10638.234, 239.674, 52688.056 21/06/10,16:50:11,06,09,1, 11.8,1,1, 18.987, 10638.250, 239.676, 52688.043 21/06/10,16:50:11,07,09,1, 11.8,1,1, 18.987, 10638.251, 239.671, 52688.040 21/06/10,16:50:11,08,09,1, 11.8,1,1, 18.987, 10638.233, 239.681, 52688.064 21/06/10,16:50:11,09,09,1, 11.8,1,1, 18.987, 10638.215, 239.641, 52688.059 21/06/10,16:50:11,10,09,1, 11.8,1,1, 18.987, 10638.207, 239.648, 52688.085 21/06/10,16:50:11,11,09,1, 11.8,1,1, 18.987, 10638.233, 239.662, 52688.027 21/06/10,16:50:11,12,09,1, 11.8,1,1, 18.987, 10638.200, 239.653, 52688.036 21/06/10,16:50:11,13,09,1, 11.8,1,1, 18.987, 10638.217, 239.615, 52688.036 21/06/10,16:50:11,14,09,1, 11.8,1,1, 18.987, 10638.200, 239.645, 52688.078 21/06/10,16:50:11,15,09,1, 11.8,1,1, 18.987, 10638.185, 239.614, 52688.068 21/06/10,16:50:11,16,09,1, 11.8,1,1, 18.987, 10638.162, 239.606, 52688.049 21/06/10,16:50:11,17,09,1, 11.8,1,1, 18.987, 10638.177, 239.648, 52688.095 21/06/10,16:50:11,18,09,1, 11.8,1,1, 18.987, 10638.175, 239.622, 52688.037 21/06/10,16:50:11,19,09,1, 11.8,1,1, 18.987, 10638.211, 239.599, 52687.906 21/06/10,16:50:12,00,09,1, 11.9,1,1, 18.992, 10638.202, 239.599, 52687.906 21/06/10,16:50:12,01,09,1, 11.9,1,1, 18.992, 10638.192, 239.627, 52688.051 21/06/10,16:50:12,02,09,1, 11.9,1,1, 18.992, 10638.173, 239.623, 52688.047 21/06/10,16:50:12,03,09,1, 11.9,1,1, 18.992, 10638.169, 239.627, 52688.038 21/06/10,16:50:12,04,09,1, 11.9,1,1, 18.992, 10638.156, 239.617, 52688.049 21/06/10,16:50:12,05,09,1, 11.9,1,1, 18.992, 10638.148, 239.603, 52688.070 21/06/10,16:50:12,06,09,1, 11.9,1,1, 18.992, 10638.174, 239.624, 52688.060 21/06/10,16:50:12,07,09,1, 11.9,1,1, 18.992, 10638.175, 239.613, 52688.059 21/06/10,16:50:12,08,09,1, 11.9,1,1, 18.992, 10638.163, 239.598, 52688.071 21/06/10,16:50:12,09,09,1, 11.9,1,1, 18.992, 10638.156, 239.607, 52688.051 21/06/10,16:50:12,10,09,1, 11.9,1,1, 18.992, 10638.149, 239.612, 52688.047 21/06/10,16:50:12,11,09,1, 11.9,1,1, 18.992, 10638.137, 239.597, 52688.061 21/06/10,16:50:12,12,09,1, 11.9,1,1, 18.992, 10638.142, 239.587, 52688.058 21/06/10,16:50:12,13,09,1, 11.9,1,1, 18.992, 10638.148, 239.615, 52688.051 21/06/10,16:50:12,14,09,1, 11.9,1,1, 18.992, 10638.114, 239.607, 52688.384 21/06/10,16:50:12,15,09,1, 11.9,1,1, 18.992, 10638.138, 239.613, 52688.071 21/06/10,16:50:12,16,09,1, 11.9,1,1, 18.992, 10638.155, 239.612, 52688.025 21/06/10,16:50:12,17,09,1, 11.9,1,1, 18.992, 10638.119, 239.600, 52688.026 21/06/10,16:50:12,18,09,1, 11.9,1,1, 18.992, 10638.118, 239.604, 52688.099 21/06/10,16:50:12,19,09,1, 11.9,1,1, 18.992, 10638.131, 239.600, 52688.051 21/06/10,16:50:13,00,09,1, 11.7,1,1, 18.987, 10638.127, 239.600, 52688.051 21/06/10,16:50:13,01,09,1, 11.7,1,1, 18.987, 10638.114, 239.605, 52688.039 21/06/10,16:50:13,02,09,1, 11.7,1,1, 18.987, 10638.093, 239.598, 52688.033 21/06/10,16:50:13,03,09,1, 11.7,1,1, 18.987, 10638.098, 239.577, 52688.026 21/06/10,16:50:13,04,09,1, 11.7,1,1, 18.987, 10638.093, 239.577, 52688.031 21/06/10,16:50:13,05,09,1, 11.7,1,1, 18.987, 10638.079, 239.583, 52688.034 21/06/10,16:50:13,06,09,1, 11.7,1,1, 18.987, 10638.091, 239.593, 52688.061 21/06/10,16:50:13,07,09,1, 11.7,1,1, 18.987, 10638.109, 239.565, 52687.867 21/06/10,16:50:13,08,09,1, 11.7,1,1, 18.987, 10638.131, 239.570, 52687.991 21/06/10,16:50:13,09,09,1, 11.7,1,1, 18.987, 10638.153, 239.571, 52688.118 21/06/10,16:50:13,10,09,1, 11.7,1,1, 18.987, 10638.097, 239.572, 52688.072 21/06/10,16:50:13,11,09,1, 11.7,1,1, 18.987, 10638.119, 239.591, 52688.223 21/06/10,16:50:13,12,09,1, 11.7,1,1, 18.987, 10638.074, 239.584, 52688.101 21/06/10,16:50:13,13,09,1, 11.7,1,1, 18.987, 10638.096, 239.603, 52688.116 21/06/10,16:50:13,14,09,1, 11.7,1,1, 18.987, 10638.094, 239.597, 52688.100 21/06/10,16:50:13,15,09,1, 11.7,1,1, 18.987, 10638.087, 239.581, 52688.073 21/06/10,16:50:13,16,09,1, 11.7,1,1, 18.987, 10638.103, 239.582, 52688.035 21/06/10,16:50:13,17,09,1, 11.7,1,1, 18.987, 10638.092, 239.558, 52688.050 21/06/10,16:50:13,18,09,1, 11.7,1,1, 18.987, 10638.097, 239.553, 52688.106 21/06/10,16:50:13,19,09,1, 11.7,1,1, 18.987, 10638.108, 239.551, 52688.088 21/06/10,16:50:14,00,10,1, 11.8,1,1, 18.990, 10638.102, 239.551, 52688.088 21/06/10,16:50:14,01,10,1, 11.8,1,1, 18.990, 10638.067, 239.583, 52688.096 21/06/10,16:50:14,02,10,1, 11.8,1,1, 18.990, 10638.095, 239.588, 52688.112 21/06/10,16:50:14,03,10,1, 11.8,1,1, 18.990, 10638.103, 239.613, 52688.111 21/06/10,16:50:14,04,10,1, 11.8,1,1, 18.990, 10638.065, 239.574, 52688.119 21/06/10,16:50:14,05,10,1, 11.8,1,1, 18.990, 10638.085, 239.594, 52688.132 21/06/10,16:50:14,06,10,1, 11.8,1,1, 18.990, 10638.104, 239.582, 52688.137 21/06/10,16:50:14,07,10,1, 11.8,1,1, 18.990, 10638.080, 239.575, 52688.110 21/06/10,16:50:14,08,10,1, 11.8,1,1, 18.990, 10638.061, 239.574, 52688.086 21/06/10,16:50:14,09,10,1, 11.8,1,1, 18.990, 10638.060, 239.600, 52688.106 21/06/10,16:50:14,10,10,1, 11.8,1,1, 18.990, 10638.062, 239.586, 52688.118 21/06/10,16:50:14,11,10,1, 11.8,1,1, 18.990, 10638.056, 239.595, 52688.093 21/06/10,16:50:14,12,10,1, 11.8,1,1, 18.990, 10638.081, 239.592, 52688.189 21/06/10,16:50:14,13,10,1, 11.8,1,1, 18.990, 10638.064, 239.578, 52688.029 21/06/10,16:50:14,14,10,1, 11.8,1,1, 18.990, 10638.064, 239.586, 52688.121 21/06/10,16:50:14,15,10,1, 11.8,1,1, 18.990, 10638.036, 239.596, 52688.178 21/06/10,16:50:14,16,10,1, 11.8,1,1, 18.990, 10638.064, 239.532, 52688.113 21/06/10,16:50:14,17,10,1, 11.8,1,1, 18.990, 10638.075, 239.563, 52688.155 21/06/10,16:50:14,18,10,1, 11.8,1,1, 18.990, 10638.083, 239.570, 52688.150 21/06/10,16:50:14,19,10,1, 11.8,1,1, 18.990, 10638.065, 239.540, 52688.074 21/06/10,16:50:15,00,10,1, 11.9,1,1, 18.990, 10638.061, 239.540, 52688.074 21/06/10,16:50:15,01,10,1, 11.9,1,1, 18.990, 10638.037, 239.548, 52688.124 21/06/10,16:50:15,02,10,1, 11.9,1,1, 18.990, 10638.038, 239.565, 52688.121 21/06/10,16:50:15,03,10,1, 11.9,1,1, 18.990, 10638.072, 239.547, 52688.112 21/06/10,16:50:15,04,10,1, 11.9,1,1, 18.990, 10638.070, 239.556, 52688.127 21/06/10,16:50:15,05,10,1, 11.9,1,1, 18.990, 10638.042, 239.541, 52688.122 21/06/10,16:50:15,06,10,1, 11.9,1,1, 18.990, 10638.059, 239.563, 52688.123 21/06/10,16:50:15,07,10,1, 11.9,1,1, 18.990, 10638.039, 239.537, 52688.115 21/06/10,16:50:15,08,10,1, 11.9,1,1, 18.990, 10638.014, 239.537, 52688.122 21/06/10,16:50:15,09,10,1, 11.9,1,1, 18.990, 10638.044, 239.536, 52688.129 21/06/10,16:50:15,10,10,1, 11.9,1,1, 18.990, 10638.037, 239.538, 52688.123 21/06/10,16:50:15,11,10,1, 11.9,1,1, 18.990, 10638.037, 239.554, 52688.089 21/06/10,16:50:15,12,10,1, 11.9,1,1, 18.990, 10638.041, 239.554, 52688.124 21/06/10,16:50:15,13,10,1, 11.9,1,1, 18.990, 10638.015, 239.531, 52688.087 21/06/10,16:50:15,14,10,1, 11.9,1,1, 18.990, 10638.017, 239.527, 52688.099 21/06/10,16:50:15,15,10,1, 11.9,1,1, 18.990, 10638.014, 239.537, 52688.133 21/06/10,16:50:15,16,10,1, 11.9,1,1, 18.990, 10638.014, 239.553, 52688.116 21/06/10,16:50:15,17,10,1, 11.9,1,1, 18.990, 10638.037, 239.558, 52688.099 21/06/10,16:50:15,18,10,1, 11.9,1,1, 18.990, 10638.033, 239.544, 52688.127 21/06/10,16:50:15,19,10,1, 11.9,1,1, 18.990, 10638.019, 239.527, 52688.086 21/06/10,16:50:16,00,10,1, 11.8,1,1, 18.991, 10638.011, 239.527, 52688.086 21/06/10,16:50:16,01,10,1, 11.8,1,1, 18.991, 10638.028, 239.548, 52688.147 21/06/10,16:50:16,02,10,1, 11.8,1,1, 18.991, 10638.030, 239.550, 52688.139 21/06/10,16:50:16,03,10,1, 11.8,1,1, 18.991, 10638.033, 239.543, 52688.100 21/06/10,16:50:16,04,10,1, 11.8,1,1, 18.991, 10638.014, 239.538, 52688.133 21/06/10,16:50:16,05,10,1, 11.8,1,1, 18.991, 10638.015, 239.537, 52688.120 21/06/10,16:50:16,06,10,1, 11.8,1,1, 18.991, 10638.019, 239.525, 52688.119 21/06/10,16:50:16,07,10,1, 11.8,1,1, 18.991, 10638.017, 239.529, 52688.150 21/06/10,16:50:16,08,10,1, 11.8,1,1, 18.991, 10638.027, 239.517, 52688.178 21/06/10,16:50:16,09,10,1, 11.8,1,1, 18.991, 10637.995, 239.505, 52688.150 21/06/10,16:50:16,10,10,1, 11.8,1,1, 18.991, 10638.026, 239.540, 52688.190 21/06/10,16:50:16,11,10,1, 11.8,1,1, 18.991, 10638.003, 239.515, 52688.188 21/06/10,16:50:16,12,10,1, 11.8,1,1, 18.991, 10637.998, 239.530, 52688.158 21/06/10,16:50:16,13,10,1, 11.8,1,1, 18.991, 10637.976, 239.542, 52688.071 21/06/10,16:50:16,14,10,1, 11.8,1,1, 18.991, 10638.043, 239.540, 52688.201 21/06/10,16:50:16,15,10,1, 11.8,1,1, 18.991, 10638.031, 239.541, 52688.144 21/06/10,16:50:16,16,10,1, 11.8,1,1, 18.991, 10638.012, 239.511, 52688.131 21/06/10,16:50:16,17,10,1, 11.8,1,1, 18.991, 10637.995, 239.522, 52688.127 21/06/10,16:50:16,18,10,1, 11.8,1,1, 18.991, 10637.994, 239.537, 52688.184 21/06/10,16:50:16,19,10,1, 11.8,1,1, 18.991, 10638.014, 239.561, 52688.167 21/06/10,16:50:17,00,10,1, 11.8,1,1, 18.991, 10638.011, 239.561, 52688.167 21/06/10,16:50:17,01,10,1, 11.8,1,1, 18.991, 10638.000, 239.535, 52688.159 21/06/10,16:50:17,02,10,1, 11.8,1,1, 18.991, 10637.987, 239.546, 52688.153 21/06/10,16:50:17,03,10,1, 11.8,1,1, 18.991, 10637.985, 239.514, 52688.171 21/06/10,16:50:17,04,10,1, 11.8,1,1, 18.991, 10637.982, 239.508, 52688.148 21/06/10,16:50:17,05,10,1, 11.8,1,1, 18.991, 10637.983, 239.546, 52688.156 21/06/10,16:50:17,06,10,1, 11.8,1,1, 18.991, 10637.992, 239.526, 52688.161 21/06/10,16:50:17,07,10,1, 11.8,1,1, 18.991, 10637.976, 239.520, 52688.168 21/06/10,16:50:17,08,10,1, 11.8,1,1, 18.991, 10637.990, 239.491, 52688.174 21/06/10,16:50:17,09,10,1, 11.8,1,1, 18.991, 10637.999, 239.503, 52688.044 21/06/10,16:50:17,10,10,1, 11.8,1,1, 18.991, 10637.990, 239.507, 52688.202 21/06/10,16:50:17,11,10,1, 11.8,1,1, 18.991, 10637.974, 239.527, 52688.169 21/06/10,16:50:17,12,10,1, 11.8,1,1, 18.991, 10637.975, 239.498, 52688.203 21/06/10,16:50:17,13,10,1, 11.8,1,1, 18.991, 10637.963, 239.532, 52688.209 21/06/10,16:50:17,14,10,1, 11.8,1,1, 18.991, 10637.972, 239.517, 52688.216 21/06/10,16:50:17,15,10,1, 11.8,1,1, 18.991, 10637.973, 239.521, 52688.188 21/06/10,16:50:17,16,10,1, 11.8,1,1, 18.991, 10637.965, 239.487, 52688.196 21/06/10,16:50:17,17,10,1, 11.8,1,1, 18.991, 10637.942, 239.545, 52688.201 21/06/10,16:50:17,18,10,1, 11.8,1,1, 18.991, 10637.970, 239.546, 52688.201 21/06/10,16:50:17,19,10,1, 11.8,1,1, 18.991, 10637.953, 239.523, 52688.198 21/06/10,16:50:18,00,10,1, 11.9,1,1, 18.990, 10637.952, 239.523, 52688.198 21/06/10,16:50:18,01,10,1, 11.9,1,1, 18.990, 10637.961, 239.487, 52688.163 21/06/10,16:50:18,02,10,1, 11.9,1,1, 18.990, 10637.940, 239.518, 52688.145 21/06/10,16:50:18,03,10,1, 11.9,1,1, 18.990, 10637.954, 239.523, 52688.156 21/06/10,16:50:18,04,10,1, 11.9,1,1, 18.990, 10637.963, 239.529, 52688.182 21/06/10,16:50:18,05,10,1, 11.9,1,1, 18.990, 10637.947, 239.502, 52688.169 21/06/10,16:50:18,06,10,1, 11.9,1,1, 18.990, 10637.945, 239.503, 52688.215 21/06/10,16:50:18,07,10,1, 11.9,1,1, 18.990, 10637.941, 239.498, 52688.175 21/06/10,16:50:18,08,10,1, 11.9,1,1, 18.990, 10637.938, 239.507, 52688.200 21/06/10,16:50:18,09,10,1, 11.9,1,1, 18.990, 10637.941, 239.506, 52688.173 21/06/10,16:50:18,10,10,1, 11.9,1,1, 18.990, 10637.925, 239.486, 52688.183 21/06/10,16:50:18,11,10,1, 11.9,1,1, 18.990, 10637.939, 239.495, 52688.161 21/06/10,16:50:18,12,10,1, 11.9,1,1, 18.990, 10637.942, 239.515, 52688.156 21/06/10,16:50:18,13,10,1, 11.9,1,1, 18.990, 10637.928, 239.482, 52688.160 21/06/10,16:50:18,14,10,1, 11.9,1,1, 18.990, 10637.917, 239.526, 52688.247 21/06/10,16:50:18,15,10,1, 11.9,1,1, 18.990, 10637.916, 239.520, 52688.184 21/06/10,16:50:18,16,10,1, 11.9,1,1, 18.990, 10637.901, 239.497, 52688.171 21/06/10,16:50:18,17,10,1, 11.9,1,1, 18.990, 10637.927, 239.507, 52688.166 21/06/10,16:50:18,18,10,1, 11.9,1,1, 18.990, 10637.913, 239.523, 52688.180 21/06/10,16:50:18,19,10,1, 11.9,1,1, 18.990, 10637.936, 239.524, 52688.195 21/06/10,16:50:19,00,10,1, 11.8,1,1, 18.989, 10637.935, 239.524, 52688.195 21/06/10,16:50:19,01,10,1, 11.8,1,1, 18.989, 10637.924, 239.481, 52688.160 21/06/10,16:50:19,02,10,1, 11.8,1,1, 18.989, 10637.897, 239.496, 52688.183 21/06/10,16:50:19,03,10,1, 11.8,1,1, 18.989, 10637.924, 239.516, 52688.187 21/06/10,16:50:19,04,10,1, 11.8,1,1, 18.989, 10637.922, 239.496, 52688.156 21/06/10,16:50:19,05,10,1, 11.8,1,1, 18.989, 10637.906, 239.503, 52688.172 21/06/10,16:50:19,06,10,1, 11.8,1,1, 18.989, 10637.899, 239.514, 52688.167 21/06/10,16:50:19,07,10,1, 11.8,1,1, 18.989, 10637.921, 239.511, 52688.207 21/06/10,16:50:19,08,10,1, 11.8,1,1, 18.989, 10637.902, 239.520, 52688.184 21/06/10,16:50:19,09,10,1, 11.8,1,1, 18.989, 10637.908, 239.510, 52688.201 21/06/10,16:50:19,10,10,1, 11.8,1,1, 18.989, 10637.881, 239.495, 52688.170 21/06/10,16:50:19,11,10,1, 11.8,1,1, 18.989, 10637.877, 239.505, 52688.173 21/06/10,16:50:19,12,10,1, 11.8,1,1, 18.989, 10637.895, 239.479, 52688.209 21/06/10,16:50:19,13,10,1, 11.8,1,1, 18.989, 10637.906, 239.520, 52688.204 21/06/10,16:50:19,14,10,1, 11.8,1,1, 18.989, 10637.891, 239.502, 52688.232 21/06/10,16:50:19,15,10,1, 11.8,1,1, 18.989, 10637.890, 239.495, 52688.235 21/06/10,16:50:19,16,10,1, 11.8,1,1, 18.989, 10637.906, 239.476, 52688.191 21/06/10,16:50:19,17,10,1, 11.8,1,1, 18.989, 10637.887, 239.498, 52688.181 21/06/10,16:50:19,18,10,1, 11.8,1,1, 18.989, 10637.893, 239.490, 52688.202 21/06/10,16:50:19,19,10,1, 11.8,1,1, 18.989, 10637.897, 239.485, 52688.202 21/06/10,16:50:20,00,10,1, 11.9,1,1, 18.991, 10637.894, 239.485, 52688.202 21/06/10,16:50:20,01,10,1, 11.9,1,1, 18.991, 10637.876, 239.502, 52688.177 21/06/10,16:50:20,02,10,1, 11.9,1,1, 18.991, 10637.877, 239.472, 52688.170 21/06/10,16:50:20,03,10,1, 11.9,1,1, 18.991, 10637.885, 239.479, 52688.161 21/06/10,16:50:20,04,10,1, 11.9,1,1, 18.991, 10637.895, 239.483, 52688.206 21/06/10,16:50:20,05,10,1, 11.9,1,1, 18.991, 10637.890, 239.467, 52688.209 21/06/10,16:50:20,06,10,1, 11.9,1,1, 18.991, 10637.903, 239.467, 52688.185 21/06/10,16:50:20,07,10,1, 11.9,1,1, 18.991, 10637.874, 239.464, 52688.208 21/06/10,16:50:20,08,10,1, 11.9,1,1, 18.991, 10637.900, 239.478, 52688.227 21/06/10,16:50:20,09,10,1, 11.9,1,1, 18.991, 10637.906, 239.486, 52688.234 21/06/10,16:50:20,10,10,1, 11.9,1,1, 18.991, 10637.883, 239.480, 52688.209 21/06/10,16:50:20,11,10,1, 11.9,1,1, 18.991, 10637.874, 239.475, 52688.198 21/06/10,16:50:20,12,10,1, 11.9,1,1, 18.991, 10637.878, 239.492, 52688.200 21/06/10,16:50:20,13,10,1, 11.9,1,1, 18.991, 10637.868, 239.480, 52688.259 21/06/10,16:50:20,14,10,1, 11.9,1,1, 18.991, 10637.878, 239.467, 52688.243 21/06/10,16:50:20,15,10,1, 11.9,1,1, 18.991, 10637.887, 239.499, 52688.223 21/06/10,16:50:20,16,10,1, 11.9,1,1, 18.991, 10637.867, 239.489, 52688.197 21/06/10,16:50:20,17,10,1, 11.9,1,1, 18.991, 10637.862, 239.459, 52688.226 21/06/10,16:50:20,18,10,1, 11.9,1,1, 18.991, 10637.865, 239.455, 52688.210 21/06/10,16:50:20,19,10,1, 11.9,1,1, 18.991, 10637.872, 239.468, 52688.206 21/06/10,16:50:21,00,10,1, 11.9,1,1, 18.992, 10637.869, 239.468, 52688.206 21/06/10,16:50:21,01,10,1, 11.9,1,1, 18.992, 10637.862, 239.462, 52688.229 21/06/10,16:50:21,02,10,1, 11.9,1,1, 18.992, 10637.835, 239.441, 52688.208 21/06/10,16:50:21,03,10,1, 11.9,1,1, 18.992, 10637.841, 239.466, 52688.254 21/06/10,16:50:21,04,10,1, 11.9,1,1, 18.992, 10637.847, 239.449, 52688.221 21/06/10,16:50:21,05,10,1, 11.9,1,1, 18.992, 10637.858, 239.459, 52688.231 21/06/10,16:50:21,06,10,1, 11.9,1,1, 18.992, 10637.876, 239.451, 52688.236 21/06/10,16:50:21,07,10,1, 11.9,1,1, 18.992, 10637.849, 239.450, 52688.226 21/06/10,16:50:21,08,10,1, 11.9,1,1, 18.992, 10637.836, 239.452, 52688.195 21/06/10,16:50:21,09,10,1, 11.9,1,1, 18.992, 10637.839, 239.437, 52688.249 21/06/10,16:50:21,10,10,1, 11.9,1,1, 18.992, 10637.856, 239.425, 52688.195 21/06/10,16:50:21,11,10,1, 11.9,1,1, 18.992, 10637.839, 239.443, 52688.200 21/06/10,16:50:21,12,10,1, 11.9,1,1, 18.992, 10637.835, 239.451, 52688.182 21/06/10,16:50:21,13,10,1, 11.9,1,1, 18.992, 10637.850, 239.461, 52688.221 21/06/10,16:50:21,14,10,1, 11.9,1,1, 18.992, 10637.847, 239.476, 52688.259 21/06/10,16:50:21,15,10,1, 11.9,1,1, 18.992, 10637.822, 239.447, 52688.188 21/06/10,16:50:21,16,10,1, 11.9,1,1, 18.992, 10637.844, 239.462, 52688.236 21/06/10,16:50:21,17,10,1, 11.9,1,1, 18.992, 10637.820, 239.441, 52688.219 21/06/10,16:50:21,18,10,1, 11.9,1,1, 18.992, 10637.830, 239.438, 52688.213 21/06/10,16:50:21,19,10,1, 11.9,1,1, 18.992, 10637.838, 239.443, 52688.242 21/06/10,16:50:22,00,10,1, 11.9,1,1, 18.993, 10637.835, 239.443, 52688.242 21/06/10,16:50:22,01,10,1, 11.9,1,1, 18.993, 10637.840, 239.444, 52688.213 21/06/10,16:50:22,02,10,1, 11.9,1,1, 18.993, 10637.828, 239.421, 52688.210 21/06/10,16:50:22,03,10,1, 11.9,1,1, 18.993, 10637.818, 239.449, 52688.195 21/06/10,16:50:22,04,10,1, 11.9,1,1, 18.993, 10637.816, 239.435, 52688.228 21/06/10,16:50:22,05,10,1, 11.9,1,1, 18.993, 10637.822, 239.428, 52688.223 21/06/10,16:50:22,06,10,1, 11.9,1,1, 18.993, 10637.821, 239.436, 52688.234 21/06/10,16:50:22,07,10,1, 11.9,1,1, 18.993, 10637.813, 239.432, 52688.204 21/06/10,16:50:22,08,10,1, 11.9,1,1, 18.993, 10637.818, 239.436, 52688.219 21/06/10,16:50:22,09,10,1, 11.9,1,1, 18.993, 10637.818, 239.420, 52688.217 21/06/10,16:50:22,10,10,1, 11.9,1,1, 18.993, 10637.806, 239.437, 52688.237 21/06/10,16:50:22,11,10,1, 11.9,1,1, 18.993, 10637.804, 239.411, 52688.249 21/06/10,16:50:22,12,10,1, 11.9,1,1, 18.993, 10637.820, 239.444, 52688.235 21/06/10,16:50:22,13,10,1, 11.9,1,1, 18.993, 10637.790, 239.404, 52688.228 21/06/10,16:50:22,14,10,1, 11.9,1,1, 18.993, 10637.783, 239.421, 52688.221 21/06/10,16:50:22,15,10,1, 11.9,1,1, 18.993, 10637.802, 239.448, 52688.260 21/06/10,16:50:22,16,10,1, 11.9,1,1, 18.993, 10637.784, 239.437, 52688.253 21/06/10,16:50:22,17,10,1, 11.9,1,1, 18.993, 10637.789, 239.430, 52688.228 21/06/10,16:50:22,18,10,1, 11.9,1,1, 18.993, 10637.811, 239.430, 52688.203 21/06/10,16:50:22,19,10,1, 11.9,1,1, 18.993, 10637.783, 239.396, 52688.201 21/06/10,16:50:23,00,08,1, 11.8,1,1, 18.994, 10637.777, 239.396, 52688.201 21/06/10,16:50:23,01,08,1, 11.8,1,1, 18.994, 10637.790, 239.422, 52688.223 21/06/10,16:50:23,02,08,1, 11.8,1,1, 18.994, 10637.810, 239.406, 52688.219 21/06/10,16:50:23,03,08,1, 11.8,1,1, 18.994, 10637.776, 239.412, 52688.217 21/06/10,16:50:23,04,08,1, 11.8,1,1, 18.994, 10637.776, 239.424, 52688.234 21/06/10,16:50:23,05,08,1, 11.8,1,1, 18.994, 10637.784, 239.420, 52688.232 21/06/10,16:50:23,06,08,1, 11.8,1,1, 18.994, 10637.822, 239.438, 52688.240 21/06/10,16:50:23,07,08,1, 11.8,1,1, 18.994, 10637.791, 239.422, 52688.251 21/06/10,16:50:23,08,08,1, 11.8,1,1, 18.994, 10637.781, 239.414, 52688.272 21/06/10,16:50:23,09,08,1, 11.8,1,1, 18.994, 10637.798, 239.429, 52688.261 21/06/10,16:50:23,10,08,1, 11.8,1,1, 18.994, 10637.773, 239.429, 52688.229 21/06/10,16:50:23,11,08,1, 11.8,1,1, 18.994, 10637.771, 239.446, 52688.259 21/06/10,16:50:23,12,08,1, 11.8,1,1, 18.994, 10637.803, 239.402, 52688.252 21/06/10,16:50:23,13,08,1, 11.8,1,1, 18.994, 10637.773, 239.406, 52688.222 21/06/10,16:50:23,14,08,1, 11.8,1,1, 18.994, 10637.788, 239.401, 52688.242 21/06/10,16:50:23,15,08,1, 11.8,1,1, 18.994, 10637.762, 239.405, 52688.223 21/06/10,16:50:23,16,08,1, 11.8,1,1, 18.994, 10637.770, 239.408, 52688.213 21/06/10,16:50:23,17,08,1, 11.8,1,1, 18.994, 10637.748, 239.403, 52688.242 21/06/10,16:50:23,18,08,1, 11.8,1,1, 18.994, 10637.767, 239.385, 52688.239 21/06/10,16:50:23,19,08,1, 11.8,1,1, 18.994, 10637.769, 239.408, 52688.234 21/06/10,16:50:24,00,10,1, 11.8,1,1, 18.991, 10637.769, 239.408, 52688.234 21/06/10,16:50:24,01,10,1, 11.8,1,1, 18.991, 10637.762, 239.400, 52688.247 21/06/10,16:50:24,02,10,1, 11.8,1,1, 18.991, 10637.766, 239.378, 52688.236 21/06/10,16:50:24,03,10,1, 11.8,1,1, 18.991, 10637.755, 239.388, 52688.255 21/06/10,16:50:24,04,10,1, 11.8,1,1, 18.991, 10637.767, 239.420, 52688.237 21/06/10,16:50:24,05,10,1, 11.8,1,1, 18.991, 10637.749, 239.406, 52688.211 21/06/10,16:50:24,06,10,1, 11.8,1,1, 18.991, 10637.750, 239.403, 52688.256 21/06/10,16:50:24,07,10,1, 11.8,1,1, 18.991, 10637.739, 239.394, 52688.246 21/06/10,16:50:24,08,10,1, 11.8,1,1, 18.991, 10637.743, 239.424, 52688.238 21/06/10,16:50:24,09,10,1, 11.8,1,1, 18.991, 10637.748, 239.403, 52688.229 21/06/10,16:50:24,10,10,1, 11.8,1,1, 18.991, 10637.736, 239.417, 52688.228 21/06/10,16:50:24,11,10,1, 11.8,1,1, 18.991, 10637.710, 239.420, 52688.209 21/06/10,16:50:24,12,10,1, 11.8,1,1, 18.991, 10637.745, 239.399, 52688.259 21/06/10,16:50:24,13,10,1, 11.8,1,1, 18.991, 10637.728, 239.384, 52688.269 21/06/10,16:50:24,14,10,1, 11.8,1,1, 18.991, 10637.729, 239.386, 52688.278 21/06/10,16:50:24,15,10,1, 11.8,1,1, 18.991, 10637.730, 239.370, 52688.266 21/06/10,16:50:24,16,10,1, 11.8,1,1, 18.991, 10637.726, 239.408, 52688.248 21/06/10,16:50:24,17,10,1, 11.8,1,1, 18.991, 10637.719, 239.401, 52688.246 21/06/10,16:50:24,18,10,1, 11.8,1,1, 18.991, 10637.748, 239.388, 52688.272 21/06/10,16:50:24,19,10,1, 11.8,1,1, 18.991, 10637.739, 239.409, 52688.220 21/06/10,16:50:25,00,10,1, 11.8,1,1, 18.994, 10637.735, 239.409, 52688.220 21/06/10,16:50:25,01,10,1, 11.8,1,1, 18.994, 10637.716, 239.368, 52688.253 21/06/10,16:50:25,02,10,1, 11.8,1,1, 18.994, 10637.744, 239.364, 52688.272 21/06/10,16:50:25,03,10,1, 11.8,1,1, 18.994, 10637.727, 239.375, 52688.263 21/06/10,16:50:25,04,10,1, 11.8,1,1, 18.994, 10637.733, 239.363, 52688.254 21/06/10,16:50:25,05,10,1, 11.8,1,1, 18.994, 10637.720, 239.357, 52688.286 21/06/10,16:50:25,06,10,1, 11.8,1,1, 18.994, 10637.741, 239.375, 52688.290 21/06/10,16:50:25,07,10,1, 11.8,1,1, 18.994, 10637.721, 239.384, 52688.271 21/06/10,16:50:25,08,10,1, 11.8,1,1, 18.994, 10637.709, 239.359, 52688.451 21/06/10,16:50:25,09,10,1, 11.8,1,1, 18.994, 10637.700, 239.368, 52688.377 21/06/10,16:50:25,10,10,1, 11.8,1,1, 18.994, 10637.694, 239.396, 52688.373 21/06/10,16:50:25,11,10,1, 11.8,1,1, 18.994, 10637.723, 239.376, 52688.300 21/06/10,16:50:25,12,10,1, 11.8,1,1, 18.994, 10637.714, 239.367, 52688.270 21/06/10,16:50:25,13,10,1, 11.8,1,1, 18.994, 10637.733, 239.371, 52688.267 21/06/10,16:50:25,14,10,1, 11.8,1,1, 18.994, 10637.731, 239.356, 52688.261 21/06/10,16:50:25,15,10,1, 11.8,1,1, 18.994, 10637.737, 239.364, 52688.296 21/06/10,16:50:25,16,10,1, 11.8,1,1, 18.994, 10637.708, 239.360, 52688.285 21/06/10,16:50:25,17,10,1, 11.8,1,1, 18.994, 10637.727, 239.377, 52688.276 21/06/10,16:50:25,18,10,1, 11.8,1,1, 18.994, 10637.711, 239.360, 52688.251 21/06/10,16:50:25,19,10,1, 11.8,1,1, 18.994, 10637.712, 239.350, 52688.263 21/06/10,16:50:26,00,10,1, 11.9,1,1, 18.992, 10637.710, 239.350, 52688.263 21/06/10,16:50:26,01,10,1, 11.9,1,1, 18.992, 10637.712, 239.342, 52688.251 21/06/10,16:50:26,02,10,1, 11.9,1,1, 18.992, 10637.687, 239.345, 52688.295 21/06/10,16:50:26,03,10,1, 11.9,1,1, 18.992, 10637.680, 239.358, 52688.290 21/06/10,16:50:26,04,10,1, 11.9,1,1, 18.992, 10637.725, 239.373, 52688.255 21/06/10,16:50:26,05,10,1, 11.9,1,1, 18.992, 10637.712, 239.358, 52688.253 21/06/10,16:50:26,06,10,1, 11.9,1,1, 18.992, 10637.699, 239.356, 52688.256 21/06/10,16:50:26,07,10,1, 11.9,1,1, 18.992, 10637.716, 239.356, 52688.301 21/06/10,16:50:26,08,10,1, 11.9,1,1, 18.992, 10637.703, 239.346, 52688.317 21/06/10,16:50:26,09,10,1, 11.9,1,1, 18.992, 10637.700, 239.328, 52688.280 21/06/10,16:50:26,10,10,1, 11.9,1,1, 18.992, 10637.710, 239.351, 52688.302 21/06/10,16:50:26,11,10,1, 11.9,1,1, 18.992, 10637.720, 239.338, 52688.338 21/06/10,16:50:26,12,10,1, 11.9,1,1, 18.992, 10637.671, 239.342, 52688.321 21/06/10,16:50:26,13,10,1, 11.9,1,1, 18.992, 10637.699, 239.316, 52688.307 21/06/10,16:50:26,14,10,1, 11.9,1,1, 18.992, 10637.673, 239.332, 52688.307 21/06/10,16:50:26,15,10,1, 11.9,1,1, 18.992, 10637.686, 239.303, 52688.260 21/06/10,16:50:26,16,10,1, 11.9,1,1, 18.992, 10637.686, 239.327, 52688.326 21/06/10,16:50:26,17,10,1, 11.9,1,1, 18.992, 10637.684, 239.368, 52688.313 21/06/10,16:50:26,18,10,1, 11.9,1,1, 18.992, 10637.694, 239.309, 52688.281 21/06/10,16:50:26,19,10,1, 11.9,1,1, 18.992, 10637.670, 239.312, 52688.284 21/06/10,16:50:27,00,10,1, 11.8,1,1, 18.992, 10637.668, 239.312, 52688.284 21/06/10,16:50:27,01,10,1, 11.8,1,1, 18.992, 10637.690, 239.327, 52688.260 21/06/10,16:50:27,02,10,1, 11.8,1,1, 18.992, 10637.676, 239.312, 52688.275 21/06/10,16:50:27,03,10,1, 11.8,1,1, 18.992, 10637.679, 239.312, 52688.293 21/06/10,16:50:27,04,10,1, 11.8,1,1, 18.992, 10637.693, 239.335, 52688.298 21/06/10,16:50:27,05,10,1, 11.8,1,1, 18.992, 10637.685, 239.316, 52688.245 21/06/10,16:50:27,06,10,1, 11.8,1,1, 18.992, 10637.698, 239.328, 52688.254 21/06/10,16:50:27,07,10,1, 11.8,1,1, 18.992, 10637.667, 239.311, 52688.245 21/06/10,16:50:27,08,10,1, 11.8,1,1, 18.992, 10637.683, 239.348, 52688.299 21/06/10,16:50:27,09,10,1, 11.8,1,1, 18.992, 10637.667, 239.332, 52688.290 21/06/10,16:50:27,10,10,1, 11.8,1,1, 18.992, 10637.673, 239.332, 52688.286 21/06/10,16:50:27,11,10,1, 11.8,1,1, 18.992, 10637.669, 239.315, 52688.261 21/06/10,16:50:27,12,10,1, 11.8,1,1, 18.992, 10637.665, 239.325, 52688.278 21/06/10,16:50:27,13,10,1, 11.8,1,1, 18.992, 10637.672, 239.309, 52688.285 21/06/10,16:50:27,14,10,1, 11.8,1,1, 18.992, 10637.656, 239.281, 52688.250 21/06/10,16:50:27,15,10,1, 11.8,1,1, 18.992, 10637.668, 239.327, 52688.283 21/06/10,16:50:27,16,10,1, 11.8,1,1, 18.992, 10637.646, 239.323, 52688.331 21/06/10,16:50:27,17,10,1, 11.8,1,1, 18.992, 10637.647, 239.295, 52688.300 21/06/10,16:50:27,18,10,1, 11.8,1,1, 18.992, 10637.670, 239.299, 52688.269 21/06/10,16:50:27,19,10,1, 11.8,1,1, 18.992, 10637.682, 239.279, 52688.269 21/06/10,16:50:28,00,10,1, 11.9,1,1, 18.994, 10637.677, 239.279, 52688.269 21/06/10,16:50:28,01,10,1, 11.9,1,1, 18.994, 10637.661, 239.314, 52688.270 21/06/10,16:50:28,02,10,1, 11.9,1,1, 18.994, 10637.650, 239.284, 52688.297 21/06/10,16:50:28,03,10,1, 11.9,1,1, 18.994, 10637.658, 239.298, 52688.290 21/06/10,16:50:28,04,10,1, 11.9,1,1, 18.994, 10637.642, 239.269, 52688.295 21/06/10,16:50:28,05,10,1, 11.9,1,1, 18.994, 10637.648, 239.308, 52688.308 21/06/10,16:50:28,06,10,1, 11.9,1,1, 18.994, 10637.629, 239.276, 52688.292 21/06/10,16:50:28,07,10,1, 11.9,1,1, 18.994, 10637.637, 239.278, 52688.320 21/06/10,16:50:28,08,10,1, 11.9,1,1, 18.994, 10637.627, 239.290, 52688.264 21/06/10,16:50:28,09,10,1, 11.9,1,1, 18.994, 10637.636, 239.275, 52688.307 21/06/10,16:50:28,10,10,1, 11.9,1,1, 18.994, 10637.635, 239.279, 52688.276 21/06/10,16:50:28,11,10,1, 11.9,1,1, 18.994, 10637.628, 239.271, 52688.322 21/06/10,16:50:28,12,10,1, 11.9,1,1, 18.994, 10637.599, 239.261, 52688.282 21/06/10,16:50:28,13,10,1, 11.9,1,1, 18.994, 10637.644, 239.279, 52688.241 21/06/10,16:50:28,14,10,1, 11.9,1,1, 18.994, 10637.634, 239.279, 52688.266 21/06/10,16:50:28,15,10,1, 11.9,1,1, 18.994, 10637.632, 239.290, 52688.276 21/06/10,16:50:28,16,10,1, 11.9,1,1, 18.994, 10637.611, 239.295, 52688.296 21/06/10,16:50:28,17,10,1, 11.9,1,1, 18.994, 10637.609, 239.292, 52688.317 21/06/10,16:50:28,18,10,1, 11.9,1,1, 18.994, 10637.626, 239.278, 52688.314 21/06/10,16:50:28,19,10,1, 11.9,1,1, 18.994, 10637.628, 239.243, 52688.308 21/06/10,16:50:29,00,10,1, 11.9,1,1, 18.996, 10637.627, 239.243, 52688.308 21/06/10,16:50:29,01,10,1, 11.9,1,1, 18.996, 10637.611, 239.275, 52688.307 21/06/10,16:50:29,02,10,1, 11.9,1,1, 18.996, 10637.613, 239.245, 52688.322 21/06/10,16:50:29,03,10,1, 11.9,1,1, 18.996, 10637.589, 239.269, 52688.316 21/06/10,16:50:29,04,10,1, 11.9,1,1, 18.996, 10637.609, 239.241, 52688.275 21/06/10,16:50:29,05,10,1, 11.9,1,1, 18.996, 10637.609, 239.239, 52688.320 21/06/10,16:50:29,06,10,1, 11.9,1,1, 18.996, 10637.641, 239.265, 52688.295 21/06/10,16:50:29,07,10,1, 11.9,1,1, 18.996, 10637.610, 239.268, 52688.282 21/06/10,16:50:29,08,10,1, 11.9,1,1, 18.996, 10637.595, 239.251, 52688.298 21/06/10,16:50:29,09,10,1, 11.9,1,1, 18.996, 10637.600, 239.251, 52688.284 21/06/10,16:50:29,10,10,1, 11.9,1,1, 18.996, 10637.608, 239.248, 52688.324 21/06/10,16:50:29,11,10,1, 11.9,1,1, 18.996, 10637.605, 239.249, 52688.302 21/06/10,16:50:29,12,10,1, 11.9,1,1, 18.996, 10637.605, 239.260, 52688.319 21/06/10,16:50:29,13,10,1, 11.9,1,1, 18.996, 10637.623, 239.260, 52688.314 21/06/10,16:50:29,14,10,1, 11.9,1,1, 18.996, 10637.581, 239.220, 52688.331 21/06/10,16:50:29,15,10,1, 11.9,1,1, 18.996, 10637.622, 239.234, 52688.331 21/06/10,16:50:29,16,10,1, 11.9,1,1, 18.996, 10637.613, 239.215, 52688.291 21/06/10,16:50:29,17,10,1, 11.9,1,1, 18.996, 10637.604, 239.238, 52688.303 21/06/10,16:50:29,18,10,1, 11.9,1,1, 18.996, 10637.605, 239.239, 52688.322 21/06/10,16:50:29,19,10,1, 11.9,1,1, 18.996, 10637.614, 239.208, 52688.349 21/06/10,16:50:30,00,10,1, 11.9,1,1, 18.993, 10637.610, 239.208, 52688.349 21/06/10,16:50:30,01,10,1, 11.9,1,1, 18.993, 10637.592, 239.225, 52688.383 21/06/10,16:50:30,02,10,1, 11.9,1,1, 18.993, 10637.619, 239.225, 52688.369 21/06/10,16:50:30,03,10,1, 11.9,1,1, 18.993, 10637.591, 239.196, 52688.358 21/06/10,16:50:30,04,10,1, 11.9,1,1, 18.993, 10637.606, 239.222, 52688.323 21/06/10,16:50:30,05,10,1, 11.9,1,1, 18.993, 10637.577, 239.192, 52688.316 21/06/10,16:50:30,06,10,1, 11.9,1,1, 18.993, 10637.587, 239.229, 52688.269 21/06/10,16:50:30,07,10,1, 11.9,1,1, 18.993, 10637.614, 239.206, 52688.317 21/06/10,16:50:30,08,10,1, 11.9,1,1, 18.993, 10637.607, 239.218, 52688.324 21/06/10,16:50:30,09,10,1, 11.9,1,1, 18.993, 10637.588, 239.212, 52688.329 21/06/10,16:50:30,10,10,1, 11.9,1,1, 18.993, 10637.605, 239.215, 52688.350 21/06/10,16:50:30,11,10,1, 11.9,1,1, 18.993, 10637.612, 239.219, 52688.333 21/06/10,16:50:30,12,10,1, 11.9,1,1, 18.993, 10637.584, 239.209, 52688.330 21/06/10,16:50:30,13,10,1, 11.9,1,1, 18.993, 10637.598, 239.229, 52688.329 21/06/10,16:50:30,14,10,1, 11.9,1,1, 18.993, 10637.584, 239.195, 52688.291 21/06/10,16:50:30,15,10,1, 11.9,1,1, 18.993, 10637.578, 239.216, 52688.359 21/06/10,16:50:30,16,10,1, 11.9,1,1, 18.993, 10637.586, 239.182, 52688.299 21/06/10,16:50:30,17,10,1, 11.9,1,1, 18.993, 10637.570, 239.178, 52688.316 21/06/10,16:50:30,18,10,1, 11.9,1,1, 18.993, 10637.572, 239.192, 52688.293 21/06/10,16:50:30,19,10,1, 11.9,1,1, 18.993, 10637.595, 239.237, 52688.341 21/06/10,16:50:31,00,09,1, 11.9,1,1, 18.995, 10637.593, 239.237, 52688.341 21/06/10,16:50:31,01,09,1, 11.9,1,1, 18.995, 10637.570, 239.160, 52688.353 21/06/10,16:50:31,02,09,1, 11.9,1,1, 18.995, 10637.581, 239.183, 52688.316 21/06/10,16:50:31,03,09,1, 11.9,1,1, 18.995, 10637.561, 239.186, 52688.327 21/06/10,16:50:31,04,09,1, 11.9,1,1, 18.995, 10637.576, 239.171, 52688.366 21/06/10,16:50:31,05,09,1, 11.9,1,1, 18.995, 10637.556, 239.195, 52688.321 21/06/10,16:50:31,06,09,1, 11.9,1,1, 18.995, 10637.583, 239.192, 52688.309 21/06/10,16:50:31,07,09,1, 11.9,1,1, 18.995, 10637.570, 239.155, 52688.310 21/06/10,16:50:31,08,09,1, 11.9,1,1, 18.995, 10637.615, 239.185, 52688.360 21/06/10,16:50:31,09,09,1, 11.9,1,1, 18.995, 10637.579, 239.178, 52688.339 21/06/10,16:50:31,10,09,1, 11.9,1,1, 18.995, 10637.584, 239.182, 52688.314 21/06/10,16:50:31,11,09,1, 11.9,1,1, 18.995, 10637.583, 239.205, 52688.356 21/06/10,16:50:31,12,09,1, 11.9,1,1, 18.995, 10637.579, 239.177, 52688.338 21/06/10,16:50:31,13,09,1, 11.9,1,1, 18.995, 10637.587, 239.200, 52688.355 21/06/10,16:50:31,14,09,1, 11.9,1,1, 18.995, 10637.590, 239.179, 52688.340 21/06/10,16:50:31,15,09,1, 11.9,1,1, 18.995, 10637.575, 239.165, 52688.342 21/06/10,16:50:31,16,09,1, 11.9,1,1, 18.995, 10637.581, 239.167, 52688.337 21/06/10,16:50:31,17,09,1, 11.9,1,1, 18.995, 10637.574, 239.188, 52688.339 21/06/10,16:50:31,18,09,1, 11.9,1,1, 18.995, 10637.572, 239.165, 52688.336 21/06/10,16:50:31,19,09,1, 11.9,1,1, 18.995, 10637.577, 239.155, 52688.340 21/06/10,16:50:32,00,09,1, 11.9,1,1, 18.994, 10637.577, 239.155, 52688.340 21/06/10,16:50:32,01,09,1, 11.9,1,1, 18.994, 10637.536, 239.145, 52688.361 21/06/10,16:50:32,02,09,1, 11.9,1,1, 18.994, 10637.550, 239.167, 52688.331 21/06/10,16:50:32,03,09,1, 11.9,1,1, 18.994, 10637.554, 239.159, 52688.363 21/06/10,16:50:32,04,09,1, 11.9,1,1, 18.994, 10637.557, 239.145, 52688.362 21/06/10,16:50:32,05,09,1, 11.9,1,1, 18.994, 10637.560, 239.122, 52688.352 21/06/10,16:50:32,06,09,1, 11.9,1,1, 18.994, 10637.538, 239.144, 52688.363 21/06/10,16:50:32,07,09,1, 11.9,1,1, 18.994, 10637.557, 239.167, 52688.355 21/06/10,16:50:32,08,09,1, 11.9,1,1, 18.994, 10637.574, 239.138, 52688.370 21/06/10,16:50:32,09,09,1, 11.9,1,1, 18.994, 10637.550, 239.135, 52688.322 21/06/10,16:50:32,10,09,1, 11.9,1,1, 18.994, 10637.546, 239.132, 52688.341 21/06/10,16:50:32,11,09,1, 11.9,1,1, 18.994, 10637.540, 239.111, 52688.365 21/06/10,16:50:32,12,09,1, 11.9,1,1, 18.994, 10637.545, 239.129, 52688.345 21/06/10,16:50:32,13,09,1, 11.9,1,1, 18.994, 10637.582, 239.149, 52688.391 21/06/10,16:50:32,14,09,1, 11.9,1,1, 18.994, 10637.562, 239.130, 52688.311 21/06/10,16:50:32,15,09,1, 11.9,1,1, 18.994, 10637.537, 239.150, 52688.376 21/06/10,16:50:32,16,09,1, 11.9,1,1, 18.994, 10637.549, 239.158, 52688.376 21/06/10,16:50:32,17,09,1, 11.9,1,1, 18.994, 10637.545, 239.139, 52688.342 21/06/10,16:50:32,18,09,1, 11.9,1,1, 18.994, 10637.547, 239.154, 52688.175 21/06/10,16:50:32,19,09,1, 11.9,1,1, 18.994, 10637.539, 239.169, 52688.331 21/06/10,16:50:33,00,09,1, 11.8,1,1, 18.994, 10637.535, 239.169, 52688.331 21/06/10,16:50:33,01,09,1, 11.8,1,1, 18.994, 10637.525, 239.137, 52688.359 21/06/10,16:50:33,02,09,1, 11.8,1,1, 18.994, 10637.564, 239.139, 52688.368 21/06/10,16:50:33,03,09,1, 11.8,1,1, 18.994, 10637.536, 239.137, 52688.354 21/06/10,16:50:33,04,09,1, 11.8,1,1, 18.994, 10637.560, 239.136, 52688.403 21/06/10,16:50:33,05,09,1, 11.8,1,1, 18.994, 10637.559, 239.120, 52688.343 21/06/10,16:50:33,06,09,1, 11.8,1,1, 18.994, 10637.555, 239.130, 52688.355 21/06/10,16:50:33,07,09,1, 11.8,1,1, 18.994, 10637.557, 239.148, 52688.365 21/06/10,16:50:33,08,09,1, 11.8,1,1, 18.994, 10637.544, 239.131, 52688.308 21/06/10,16:50:33,09,09,1, 11.8,1,1, 18.994, 10637.545, 239.131, 52688.337 21/06/10,16:50:33,10,09,1, 11.8,1,1, 18.994, 10637.526, 239.109, 52688.363 21/06/10,16:50:33,11,09,1, 11.8,1,1, 18.994, 10637.534, 239.113, 52688.333 21/06/10,16:50:33,12,09,1, 11.8,1,1, 18.994, 10637.532, 239.117, 52688.348 21/06/10,16:50:33,13,09,1, 11.8,1,1, 18.994, 10637.535, 239.116, 52688.359 21/06/10,16:50:33,14,09,1, 11.8,1,1, 18.994, 10637.541, 239.091, 52688.330 21/06/10,16:50:33,15,09,1, 11.8,1,1, 18.994, 10637.504, 239.141, 52688.373 21/06/10,16:50:33,16,09,1, 11.8,1,1, 18.994, 10637.525, 239.084, 52688.334 21/06/10,16:50:33,17,09,1, 11.8,1,1, 18.994, 10637.537, 239.105, 52688.376 21/06/10,16:50:33,18,09,1, 11.8,1,1, 18.994, 10637.520, 239.122, 52688.371 21/06/10,16:50:33,19,09,1, 11.8,1,1, 18.994, 10637.531, 239.100, 52688.358 21/06/10,16:50:34,00,10,1, 11.8,1,1, 18.991, 10637.527, 239.100, 52688.358 21/06/10,16:50:34,01,10,1, 11.8,1,1, 18.991, 10637.524, 239.128, 52688.373 21/06/10,16:50:34,02,10,1, 11.8,1,1, 18.991, 10637.543, 239.122, 52688.341 21/06/10,16:50:34,03,10,1, 11.8,1,1, 18.991, 10637.546, 239.122, 52688.403 21/06/10,16:50:34,04,10,1, 11.8,1,1, 18.991, 10637.540, 239.097, 52688.346 21/06/10,16:50:34,05,10,1, 11.8,1,1, 18.991, 10637.545, 239.092, 52688.346 21/06/10,16:50:34,06,10,1, 11.8,1,1, 18.991, 10637.514, 239.078, 52688.325 21/06/10,16:50:34,07,10,1, 11.8,1,1, 18.991, 10637.553, 239.108, 52688.347 21/06/10,16:50:34,08,10,1, 11.8,1,1, 18.991, 10637.520, 239.070, 52688.342 21/06/10,16:50:34,09,10,1, 11.8,1,1, 18.991, 10637.524, 239.118, 52688.340 21/06/10,16:50:34,10,10,1, 11.8,1,1, 18.991, 10637.535, 239.089, 52688.356 21/06/10,16:50:34,11,10,1, 11.8,1,1, 18.991, 10637.527, 239.081, 52688.339 21/06/10,16:50:34,12,10,1, 11.8,1,1, 18.991, 10637.518, 239.080, 52688.356 21/06/10,16:50:34,13,10,1, 11.8,1,1, 18.991, 10637.531, 239.086, 52688.359 21/06/10,16:50:34,14,10,1, 11.8,1,1, 18.991, 10637.537, 239.094, 52688.354 21/06/10,16:50:34,15,10,1, 11.8,1,1, 18.991, 10637.506, 239.094, 52688.349 21/06/10,16:50:34,16,10,1, 11.8,1,1, 18.991, 10637.507, 239.077, 52688.372 21/06/10,16:50:34,17,10,1, 11.8,1,1, 18.991, 10637.513, 239.089, 52688.344 21/06/10,16:50:34,18,10,1, 11.8,1,1, 18.991, 10637.510, 239.084, 52688.340 21/06/10,16:50:34,19,10,1, 11.8,1,1, 18.991, 10637.517, 239.090, 52688.357 21/06/10,16:50:35,00,09,1, 11.9,1,1, 18.994, 10637.510, 239.090, 52688.357 21/06/10,16:50:35,01,09,1, 11.9,1,1, 18.994, 10637.509, 239.079, 52688.376 21/06/10,16:50:35,02,09,1, 11.9,1,1, 18.994, 10637.505, 239.055, 52688.358 21/06/10,16:50:35,03,09,1, 11.9,1,1, 18.994, 10637.506, 239.048, 52688.363 21/06/10,16:50:35,04,09,1, 11.9,1,1, 18.994, 10637.512, 239.061, 52688.374 21/06/10,16:50:35,05,09,1, 11.9,1,1, 18.994, 10637.491, 239.054, 52688.325 21/06/10,16:50:35,06,09,1, 11.9,1,1, 18.994, 10637.514, 239.071, 52688.356 21/06/10,16:50:35,07,09,1, 11.9,1,1, 18.994, 10637.495, 239.042, 52688.331 21/06/10,16:50:35,08,09,1, 11.9,1,1, 18.994, 10637.510, 239.041, 52688.305 21/06/10,16:50:35,09,09,1, 11.9,1,1, 18.994, 10637.501, 239.054, 52688.373 21/06/10,16:50:35,10,09,1, 11.9,1,1, 18.994, 10637.504, 239.030, 52688.357 21/06/10,16:50:35,11,09,1, 11.9,1,1, 18.994, 10637.502, 239.053, 52688.352 21/06/10,16:50:35,12,09,1, 11.9,1,1, 18.994, 10637.509, 239.061, 52688.370 21/06/10,16:50:35,13,09,1, 11.9,1,1, 18.994, 10637.521, 239.053, 52688.349 21/06/10,16:50:35,14,09,1, 11.9,1,1, 18.994, 10637.506, 239.051, 52688.337 21/06/10,16:50:35,15,09,1, 11.9,1,1, 18.994, 10637.516, 239.059, 52688.358 21/06/10,16:50:35,16,09,1, 11.9,1,1, 18.994, 10637.520, 239.029, 52688.342 21/06/10,16:50:35,17,09,1, 11.9,1,1, 18.994, 10637.508, 239.060, 52688.361 21/06/10,16:50:35,18,09,1, 11.9,1,1, 18.994, 10637.508, 239.056, 52688.352 21/06/10,16:50:35,19,09,1, 11.9,1,1, 18.994, 10637.502, 239.062, 52688.372 21/06/10,16:50:36,00,09,1, 11.8,1,1, 18.995, 10637.501, 239.062, 52688.372 21/06/10,16:50:36,01,09,1, 11.8,1,1, 18.995, 10637.493, 239.063, 52688.360 21/06/10,16:50:36,02,09,1, 11.8,1,1, 18.995, 10637.509, 239.026, 52688.345 21/06/10,16:50:36,03,09,1, 11.8,1,1, 18.995, 10637.493, 239.027, 52688.352 21/06/10,16:50:36,04,09,1, 11.8,1,1, 18.995, 10637.500, 239.022, 52688.329 21/06/10,16:50:36,05,09,1, 11.8,1,1, 18.995, 10637.483, 239.029, 52688.331 21/06/10,16:50:36,06,09,1, 11.8,1,1, 18.995, 10637.478, 238.997, 52688.300 21/06/10,16:50:36,07,09,1, 11.8,1,1, 18.995, 10637.492, 239.019, 52688.322 21/06/10,16:50:36,08,09,1, 11.8,1,1, 18.995, 10637.485, 239.013, 52688.374 21/06/10,16:50:36,09,09,1, 11.8,1,1, 18.995, 10637.492, 239.000, 52688.393 21/06/10,16:50:36,10,09,1, 11.8,1,1, 18.995, 10637.491, 238.975, 52688.345 21/06/10,16:50:36,11,09,1, 11.8,1,1, 18.995, 10637.482, 239.007, 52688.342 21/06/10,16:50:36,12,09,1, 11.8,1,1, 18.995, 10637.494, 238.991, 52688.337 21/06/10,16:50:36,13,09,1, 11.8,1,1, 18.995, 10637.498, 239.011, 52688.324 21/06/10,16:50:36,14,09,1, 11.8,1,1, 18.995, 10637.515, 238.994, 52688.338 21/06/10,16:50:36,15,09,1, 11.8,1,1, 18.995, 10637.495, 239.028, 52688.370 21/06/10,16:50:36,16,09,1, 11.8,1,1, 18.995, 10637.509, 239.003, 52688.350 21/06/10,16:50:36,17,09,1, 11.8,1,1, 18.995, 10637.492, 238.995, 52688.353 21/06/10,16:50:36,18,09,1, 11.8,1,1, 18.995, 10637.480, 238.980, 52688.332 21/06/10,16:50:36,19,09,1, 11.8,1,1, 18.995, 10637.473, 239.002, 52688.365 21/06/10,16:50:37,00,09,1, 11.9,1,1, 18.998, 10637.468, 239.002, 52688.365 21/06/10,16:50:37,01,09,1, 11.9,1,1, 18.998, 10637.497, 238.991, 52688.378 21/06/10,16:50:37,02,09,1, 11.9,1,1, 18.998, 10637.481, 238.974, 52688.316 21/06/10,16:50:37,03,09,1, 11.9,1,1, 18.998, 10637.494, 239.001, 52688.376 21/06/10,16:50:37,04,09,1, 11.9,1,1, 18.998, 10637.485, 238.978, 52688.349 21/06/10,16:50:37,05,09,1, 11.9,1,1, 18.998, 10637.508, 238.975, 52688.383 21/06/10,16:50:37,06,09,1, 11.9,1,1, 18.998, 10637.466, 238.993, 52688.325 21/06/10,16:50:37,07,09,1, 11.9,1,1, 18.998, 10637.481, 238.969, 52688.344 21/06/10,16:50:37,08,09,1, 11.9,1,1, 18.998, 10637.457, 238.967, 52688.366 21/06/10,16:50:37,09,09,1, 11.9,1,1, 18.998, 10637.473, 238.974, 52688.331 21/06/10,16:50:37,10,09,1, 11.9,1,1, 18.998, 10637.453, 238.988, 52688.362 21/06/10,16:50:37,11,09,1, 11.9,1,1, 18.998, 10637.463, 238.981, 52688.332 21/06/10,16:50:37,12,09,1, 11.9,1,1, 18.998, 10637.450, 238.941, 52688.382 21/06/10,16:50:37,13,09,1, 11.9,1,1, 18.998, 10637.456, 238.962, 52688.345 21/06/10,16:50:37,14,09,1, 11.9,1,1, 18.998, 10637.460, 238.963, 52688.365 21/06/10,16:50:37,15,09,1, 11.9,1,1, 18.998, 10637.482, 238.981, 52688.383 21/06/10,16:50:37,16,09,1, 11.9,1,1, 18.998, 10637.460, 238.955, 52688.363 21/06/10,16:50:37,17,09,1, 11.9,1,1, 18.998, 10637.453, 238.952, 52688.351 21/06/10,16:50:37,18,09,1, 11.9,1,1, 18.998, 10637.456, 238.973, 52688.383 21/06/10,16:50:37,19,09,1, 11.9,1,1, 18.998, 10637.463, 238.937, 52688.339 21/06/10,16:50:38,00,09,1, 11.9,1,1, 18.997, 10637.460, 238.937, 52688.339 21/06/10,16:50:38,01,09,1, 11.9,1,1, 18.997, 10637.456, 238.957, 52688.338 21/06/10,16:50:38,02,09,1, 11.9,1,1, 18.997, 10637.468, 238.933, 52688.345 21/06/10,16:50:38,03,09,1, 11.9,1,1, 18.997, 10637.488, 238.940, 52688.327 21/06/10,16:50:38,04,09,1, 11.9,1,1, 18.997, 10637.463, 238.930, 52688.365 21/06/10,16:50:38,05,09,1, 11.9,1,1, 18.997, 10637.462, 238.946, 52688.343 21/06/10,16:50:38,06,09,1, 11.9,1,1, 18.997, 10637.473, 238.957, 52688.381 21/06/10,16:50:38,07,09,1, 11.9,1,1, 18.997, 10637.454, 238.920, 52688.388 21/06/10,16:50:38,08,09,1, 11.9,1,1, 18.997, 10637.440, 238.947, 52688.350 21/06/10,16:50:38,09,09,1, 11.9,1,1, 18.997, 10637.446, 238.913, 52688.381 21/06/10,16:50:38,10,09,1, 11.9,1,1, 18.997, 10637.446, 238.939, 52688.307 21/06/10,16:50:38,11,09,1, 11.9,1,1, 18.997, 10637.460, 238.917, 52688.363 21/06/10,16:50:38,12,09,1, 11.9,1,1, 18.997, 10637.444, 238.939, 52688.361 21/06/10,16:50:38,13,09,1, 11.9,1,1, 18.997, 10637.450, 238.937, 52688.360 21/06/10,16:50:38,14,09,1, 11.9,1,1, 18.997, 10637.450, 238.903, 52688.341 21/06/10,16:50:38,15,09,1, 11.9,1,1, 18.997, 10637.444, 238.914, 52688.404 21/06/10,16:50:38,16,09,1, 11.9,1,1, 18.997, 10637.452, 238.937, 52688.379 21/06/10,16:50:38,17,09,1, 11.9,1,1, 18.997, 10637.449, 238.950, 52688.387 21/06/10,16:50:38,18,09,1, 11.9,1,1, 18.997, 10637.438, 238.934, 52688.409 21/06/10,16:50:38,19,09,1, 11.9,1,1, 18.997, 10637.444, 238.921, 52688.349 21/06/10,16:50:39,00,09,1, 11.8,1,1, 18.997, 10637.443, 238.921, 52688.349 21/06/10,16:50:39,01,09,1, 11.8,1,1, 18.997, 10637.464, 238.930, 52688.369 21/06/10,16:50:39,02,09,1, 11.8,1,1, 18.997, 10637.447, 238.896, 52688.366 21/06/10,16:50:39,03,09,1, 11.8,1,1, 18.997, 10637.462, 238.885, 52688.395 21/06/10,16:50:39,04,09,1, 11.8,1,1, 18.997, 10637.451, 238.892, 52688.363 21/06/10,16:50:39,05,09,1, 11.8,1,1, 18.997, 10637.436, 238.873, 52688.373 21/06/10,16:50:39,06,09,1, 11.8,1,1, 18.997, 10637.436, 238.865, 52688.390 21/06/10,16:50:39,07,09,1, 11.8,1,1, 18.997, 10637.441, 238.874, 52688.394 21/06/10,16:50:39,08,09,1, 11.8,1,1, 18.997, 10637.442, 238.875, 52688.393 21/06/10,16:50:39,09,09,1, 11.8,1,1, 18.997, 10637.433, 238.876, 52688.400 21/06/10,16:50:39,10,09,1, 11.8,1,1, 18.997, 10637.439, 238.881, 52688.381 21/06/10,16:50:39,11,09,1, 11.8,1,1, 18.997, 10637.464, 238.881, 52688.424 21/06/10,16:50:39,12,09,1, 11.8,1,1, 18.997, 10637.451, 238.864, 52688.385 21/06/10,16:50:39,13,09,1, 11.8,1,1, 18.997, 10637.464, 238.868, 52688.334 21/06/10,16:50:39,14,09,1, 11.8,1,1, 18.997, 10637.428, 238.861, 52688.357 21/06/10,16:50:39,15,09,1, 11.8,1,1, 18.997, 10637.430, 238.867, 52688.377 21/06/10,16:50:39,16,09,1, 11.8,1,1, 18.997, 10637.451, 238.875, 52688.382 21/06/10,16:50:39,17,09,1, 11.8,1,1, 18.997, 10637.417, 238.899, 52688.376 21/06/10,16:50:39,18,09,1, 11.8,1,1, 18.997, 10637.440, 238.852, 52688.381 21/06/10,16:50:39,19,09,1, 11.8,1,1, 18.997, 10637.425, 238.862, 52688.353 21/06/10,16:50:40,00,09,1, 11.8,1,1, 18.995, 10637.418, 238.862, 52688.353 21/06/10,16:50:40,01,09,1, 11.8,1,1, 18.995, 10637.433, 238.849, 52688.349 21/06/10,16:50:40,02,09,1, 11.8,1,1, 18.995, 10637.408, 238.855, 52688.393 21/06/10,16:50:40,03,09,1, 11.8,1,1, 18.995, 10637.406, 238.848, 52688.364 21/06/10,16:50:40,04,09,1, 11.8,1,1, 18.995, 10637.427, 238.830, 52688.380 21/06/10,16:50:40,05,09,1, 11.8,1,1, 18.995, 10637.417, 238.863, 52688.389 21/06/10,16:50:40,06,09,1, 11.8,1,1, 18.995, 10637.395, 238.846, 52688.367 21/06/10,16:50:40,07,09,1, 11.8,1,1, 18.995, 10637.403, 238.823, 52688.353 21/06/10,16:50:40,08,09,1, 11.8,1,1, 18.995, 10637.436, 238.835, 52688.377 21/06/10,16:50:40,09,09,1, 11.8,1,1, 18.995, 10637.430, 238.832, 52688.359 21/06/10,16:50:40,10,09,1, 11.8,1,1, 18.995, 10637.416, 238.843, 52688.358 21/06/10,16:50:40,11,09,1, 11.8,1,1, 18.995, 10637.444, 238.840, 52688.396 21/06/10,16:50:40,12,09,1, 11.8,1,1, 18.995, 10637.415, 238.825, 52688.368 21/06/10,16:50:40,13,09,1, 11.8,1,1, 18.995, 10637.408, 238.834, 52688.353 21/06/10,16:50:40,14,09,1, 11.8,1,1, 18.995, 10637.452, 238.855, 52688.387 21/06/10,16:50:40,15,09,1, 11.8,1,1, 18.995, 10637.437, 238.846, 52688.394 21/06/10,16:50:40,16,09,1, 11.8,1,1, 18.995, 10637.433, 238.814, 52688.399 21/06/10,16:50:40,17,09,1, 11.8,1,1, 18.995, 10637.388, 238.791, 52688.371 21/06/10,16:50:40,18,09,1, 11.8,1,1, 18.995, 10637.424, 238.808, 52688.350 21/06/10,16:50:40,19,09,1, 11.8,1,1, 18.995, 10637.416, 238.824, 52688.402 21/06/10,16:50:41,00,09,1, 11.9,1,1, 18.996, 10637.410, 238.824, 52688.402 21/06/10,16:50:41,01,09,1, 11.9,1,1, 18.996, 10637.418, 238.827, 52688.412 21/06/10,16:50:41,02,09,1, 11.9,1,1, 18.996, 10637.414, 238.805, 52688.425 21/06/10,16:50:41,03,09,1, 11.9,1,1, 18.996, 10637.417, 238.801, 52688.403 21/06/10,16:50:41,04,09,1, 11.9,1,1, 18.996, 10637.409, 238.789, 52688.383 21/06/10,16:50:41,05,09,1, 11.9,1,1, 18.996, 10637.406, 238.800, 52688.405 21/06/10,16:50:41,06,09,1, 11.9,1,1, 18.996, 10637.406, 238.809, 52688.372 21/06/10,16:50:41,07,09,1, 11.9,1,1, 18.996, 10637.409, 238.823, 52688.412 21/06/10,16:50:41,08,09,1, 11.9,1,1, 18.996, 10637.393, 238.814, 52688.385 21/06/10,16:50:41,09,09,1, 11.9,1,1, 18.996, 10637.411, 238.797, 52688.371 21/06/10,16:50:41,10,09,1, 11.9,1,1, 18.996, 10637.376, 238.801, 52688.344 21/06/10,16:50:41,11,09,1, 11.9,1,1, 18.996, 10637.402, 238.782, 52688.369 21/06/10,16:50:41,12,09,1, 11.9,1,1, 18.996, 10637.415, 238.803, 52688.404 21/06/10,16:50:41,13,09,1, 11.9,1,1, 18.996, 10637.401, 238.774, 52688.367 21/06/10,16:50:41,14,09,1, 11.9,1,1, 18.996, 10637.383, 238.769, 52688.428 21/06/10,16:50:41,15,09,1, 11.9,1,1, 18.996, 10637.427, 238.776, 52688.352 21/06/10,16:50:41,16,09,1, 11.9,1,1, 18.996, 10637.392, 238.798, 52688.425 21/06/10,16:50:41,17,09,1, 11.9,1,1, 18.996, 10637.420, 238.788, 52688.399 21/06/10,16:50:41,18,09,1, 11.9,1,1, 18.996, 10637.379, 238.768, 52688.355 21/06/10,16:50:41,19,09,1, 11.9,1,1, 18.996, 10637.402, 238.794, 52688.356 21/06/10,16:50:42,00,09,1, 11.8,1,1, 18.992, 10637.401, 238.794, 52688.356 21/06/10,16:50:42,01,09,1, 11.8,1,1, 18.992, 10637.384, 238.799, 52688.361 21/06/10,16:50:42,02,09,1, 11.8,1,1, 18.992, 10637.383, 238.806, 52688.396 21/06/10,16:50:42,03,09,1, 11.8,1,1, 18.992, 10637.376, 238.787, 52688.403 21/06/10,16:50:42,04,09,1, 11.8,1,1, 18.992, 10637.357, 238.769, 52688.385 21/06/10,16:50:42,05,09,1, 11.8,1,1, 18.992, 10637.381, 238.773, 52688.399 21/06/10,16:50:42,06,09,1, 11.8,1,1, 18.992, 10637.396, 238.787, 52688.400 21/06/10,16:50:42,07,09,1, 11.8,1,1, 18.992, 10637.393, 238.771, 52688.388 21/06/10,16:50:42,08,09,1, 11.8,1,1, 18.992, 10637.378, 238.786, 52688.360 21/06/10,16:50:42,09,09,1, 11.8,1,1, 18.992, 10637.378, 238.781, 52688.422 21/06/10,16:50:42,10,09,1, 11.8,1,1, 18.992, 10637.404, 238.767, 52688.381 21/06/10,16:50:42,11,09,1, 11.8,1,1, 18.992, 10637.349, 238.784, 52688.382 21/06/10,16:50:42,12,09,1, 11.8,1,1, 18.992, 10637.384, 238.776, 52688.358 21/06/10,16:50:42,13,09,1, 11.8,1,1, 18.992, 10637.369, 238.772, 52688.363 21/06/10,16:50:42,14,09,1, 11.8,1,1, 18.992, 10637.370, 238.752, 52688.363 21/06/10,16:50:42,15,09,1, 11.8,1,1, 18.992, 10637.355, 238.761, 52688.362 21/06/10,16:50:42,16,09,1, 11.8,1,1, 18.992, 10637.378, 238.739, 52688.382 21/06/10,16:50:42,17,09,1, 11.8,1,1, 18.992, 10637.362, 238.735, 52688.354 21/06/10,16:50:42,18,09,1, 11.8,1,1, 18.992, 10637.372, 238.741, 52688.368 21/06/10,16:50:42,19,09,1, 11.8,1,1, 18.992, 10637.357, 238.721, 52688.337 21/06/10,16:50:43,00,09,1, 11.8,1,1, 18.994, 10637.351, 238.721, 52688.337 21/06/10,16:50:43,01,09,1, 11.8,1,1, 18.994, 10637.376, 238.744, 52688.352 21/06/10,16:50:43,02,09,1, 11.8,1,1, 18.994, 10637.350, 238.727, 52688.371 21/06/10,16:50:43,03,09,1, 11.8,1,1, 18.994, 10637.360, 238.742, 52688.370 21/06/10,16:50:43,04,09,1, 11.8,1,1, 18.994, 10637.354, 238.730, 52688.381 21/06/10,16:50:43,05,09,1, 11.8,1,1, 18.994, 10637.371, 238.729, 52688.352 21/06/10,16:50:43,06,09,1, 11.8,1,1, 18.994, 10637.379, 238.718, 52688.351 21/06/10,16:50:43,07,09,1, 11.8,1,1, 18.994, 10637.382, 238.719, 52688.383 21/06/10,16:50:43,08,09,1, 11.8,1,1, 18.994, 10637.369, 238.743, 52688.374 21/06/10,16:50:43,09,09,1, 11.8,1,1, 18.994, 10637.346, 238.713, 52688.385 21/06/10,16:50:43,10,09,1, 11.8,1,1, 18.994, 10637.345, 238.715, 52688.346 21/06/10,16:50:43,11,09,1, 11.8,1,1, 18.994, 10637.362, 238.715, 52688.341 21/06/10,16:50:43,12,09,1, 11.8,1,1, 18.994, 10637.372, 238.734, 52688.351 21/06/10,16:50:43,13,09,1, 11.8,1,1, 18.994, 10637.370, 238.729, 52688.363 21/06/10,16:50:43,14,09,1, 11.8,1,1, 18.994, 10637.384, 238.701, 52688.349 21/06/10,16:50:43,15,09,1, 11.8,1,1, 18.994, 10637.365, 238.723, 52688.356 21/06/10,16:50:43,16,09,1, 11.8,1,1, 18.994, 10637.337, 238.694, 52688.372 21/06/10,16:50:43,17,09,1, 11.8,1,1, 18.994, 10637.356, 238.696, 52688.354 21/06/10,16:50:43,18,09,1, 11.8,1,1, 18.994, 10637.352, 238.708, 52688.383 21/06/10,16:50:43,19,09,1, 11.8,1,1, 18.994, 10637.353, 238.705, 52688.425 21/06/10,16:50:44,00,09,1, 11.9,1,1, 18.994, 10637.351, 238.705, 52688.425 21/06/10,16:50:44,01,09,1, 11.9,1,1, 18.994, 10637.358, 238.704, 52688.404 21/06/10,16:50:44,02,09,1, 11.9,1,1, 18.994, 10637.370, 238.706, 52688.385 21/06/10,16:50:44,03,09,1, 11.9,1,1, 18.994, 10637.341, 238.690, 52688.390 21/06/10,16:50:44,04,09,1, 11.9,1,1, 18.994, 10637.342, 238.706, 52688.399 21/06/10,16:50:44,05,09,1, 11.9,1,1, 18.994, 10637.355, 238.693, 52688.405 21/06/10,16:50:44,06,09,1, 11.9,1,1, 18.994, 10637.359, 238.710, 52688.385 21/06/10,16:50:44,07,09,1, 11.9,1,1, 18.994, 10637.361, 238.718, 52688.371 21/06/10,16:50:44,08,09,1, 11.9,1,1, 18.994, 10637.343, 238.679, 52688.399 21/06/10,16:50:44,09,09,1, 11.9,1,1, 18.994, 10637.355, 238.679, 52688.399 21/06/10,16:50:44,10,09,1, 11.9,1,1, 18.994, 10637.337, 238.670, 52688.369 21/06/10,16:50:44,11,09,1, 11.9,1,1, 18.994, 10637.323, 238.693, 52688.527 21/06/10,16:50:44,12,09,1, 11.9,1,1, 18.994, 10637.331, 238.679, 52688.429 21/06/10,16:50:44,13,09,1, 11.9,1,1, 18.994, 10637.323, 238.677, 52688.425 21/06/10,16:50:44,14,09,1, 11.9,1,1, 18.994, 10637.330, 238.677, 52688.386 21/06/10,16:50:44,15,09,1, 11.9,1,1, 18.994, 10637.353, 238.657, 52688.421 21/06/10,16:50:44,16,09,1, 11.9,1,1, 18.994, 10637.342, 238.689, 52688.400 21/06/10,16:50:44,17,09,1, 11.9,1,1, 18.994, 10637.332, 238.668, 52688.405 21/06/10,16:50:44,18,09,1, 11.9,1,1, 18.994, 10637.315, 238.676, 52688.425 21/06/10,16:50:44,19,09,1, 11.9,1,1, 18.994, 10637.333, 238.669, 52688.404 21/06/10,16:50:45,00,09,1, 11.8,1,1, 18.996, 10637.326, 238.669, 52688.404 21/06/10,16:50:45,01,09,1, 11.8,1,1, 18.996, 10637.304, 238.636, 52688.412 21/06/10,16:50:45,02,09,1, 11.8,1,1, 18.996, 10637.343, 238.669, 52688.227 21/06/10,16:50:45,03,09,1, 11.8,1,1, 18.996, 10637.364, 238.645, 52688.404 21/06/10,16:50:45,04,09,1, 11.8,1,1, 18.996, 10637.351, 238.657, 52688.415 21/06/10,16:50:45,05,09,1, 11.8,1,1, 18.996, 10637.338, 238.652, 52688.420 21/06/10,16:50:45,06,09,1, 11.8,1,1, 18.996, 10637.320, 238.676, 52688.430 21/06/10,16:50:45,07,09,1, 11.8,1,1, 18.996, 10637.323, 238.637, 52688.367 21/06/10,16:50:45,08,09,1, 11.8,1,1, 18.996, 10637.297, 238.630, 52688.405 21/06/10,16:50:45,09,09,1, 11.8,1,1, 18.996, 10637.312, 238.649, 52688.416 21/06/10,16:50:45,10,09,1, 11.8,1,1, 18.996, 10637.327, 238.609, 52688.387 21/06/10,16:50:45,11,09,1, 11.8,1,1, 18.996, 10637.340, 238.641, 52688.433 21/06/10,16:50:45,12,09,1, 11.8,1,1, 18.996, 10637.332, 238.614, 52688.436 21/06/10,16:50:45,13,09,1, 11.8,1,1, 18.996, 10637.309, 238.631, 52688.408 21/06/10,16:50:45,14,09,1, 11.8,1,1, 18.996, 10637.303, 238.628, 52688.445 21/06/10,16:50:45,15,09,1, 11.8,1,1, 18.996, 10637.305, 238.635, 52688.406 21/06/10,16:50:45,16,09,1, 11.8,1,1, 18.996, 10637.315, 238.630, 52688.396 21/06/10,16:50:45,17,09,1, 11.8,1,1, 18.996, 10637.280, 238.614, 52688.401 21/06/10,16:50:45,18,09,1, 11.8,1,1, 18.996, 10637.295, 238.601, 52688.408 21/06/10,16:50:45,19,09,1, 11.8,1,1, 18.996, 10637.310, 238.592, 52688.366 21/06/10,16:50:46,00,09,1, 11.9,1,1, 18.994, 10637.310, 238.592, 52688.366 21/06/10,16:50:46,01,09,1, 11.9,1,1, 18.994, 10637.314, 238.596, 52688.384 21/06/10,16:50:46,02,09,1, 11.9,1,1, 18.994, 10637.317, 238.612, 52688.529 21/06/10,16:50:46,03,09,1, 11.9,1,1, 18.994, 10637.287, 238.610, 52688.391 21/06/10,16:50:46,04,09,1, 11.9,1,1, 18.994, 10637.300, 238.604, 52688.534 21/06/10,16:50:46,05,09,1, 11.9,1,1, 18.994, 10637.310, 238.606, 52688.371 21/06/10,16:50:46,06,09,1, 11.9,1,1, 18.994, 10637.303, 238.613, 52688.418 21/06/10,16:50:46,07,09,1, 11.9,1,1, 18.994, 10637.309, 238.593, 52688.379 21/06/10,16:50:46,08,09,1, 11.9,1,1, 18.994, 10637.320, 238.586, 52688.394 21/06/10,16:50:46,09,09,1, 11.9,1,1, 18.994, 10637.306, 238.583, 52688.385 21/06/10,16:50:46,10,09,1, 11.9,1,1, 18.994, 10637.297, 238.602, 52688.399 21/06/10,16:50:46,11,09,1, 11.9,1,1, 18.994, 10637.290, 238.563, 52688.382 21/06/10,16:50:46,12,09,1, 11.9,1,1, 18.994, 10637.283, 238.590, 52688.371 21/06/10,16:50:46,13,09,1, 11.9,1,1, 18.994, 10637.291, 238.559, 52688.360 21/06/10,16:50:46,14,09,1, 11.9,1,1, 18.994, 10637.289, 238.581, 52688.388 21/06/10,16:50:46,15,09,1, 11.9,1,1, 18.994, 10637.312, 238.566, 52688.367 21/06/10,16:50:46,16,09,1, 11.9,1,1, 18.994, 10637.286, 238.565, 52688.384 21/06/10,16:50:46,17,09,1, 11.9,1,1, 18.994, 10637.296, 238.538, 52688.372 21/06/10,16:50:46,18,09,1, 11.9,1,1, 18.994, 10637.290, 238.553, 52688.397 21/06/10,16:50:46,19,09,1, 11.9,1,1, 18.994, 10637.273, 238.517, 52688.370 21/06/10,16:50:47,00,09,1, 11.9,1,1, 18.998, 10637.268, 238.517, 52688.370 21/06/10,16:50:47,01,09,1, 11.9,1,1, 18.998, 10637.265, 238.528, 52688.373 21/06/10,16:50:47,02,09,1, 11.9,1,1, 18.998, 10637.275, 238.523, 52688.380 21/06/10,16:50:47,03,09,1, 11.9,1,1, 18.998, 10637.300, 238.548, 52688.388 21/06/10,16:50:47,04,09,1, 11.9,1,1, 18.998, 10637.274, 238.547, 52688.396 21/06/10,16:50:47,05,09,1, 11.9,1,1, 18.998, 10637.296, 238.534, 52688.407 21/06/10,16:50:47,06,09,1, 11.9,1,1, 18.998, 10637.291, 238.523, 52688.414 21/06/10,16:50:47,07,09,1, 11.9,1,1, 18.998, 10637.309, 238.553, 52688.412 21/06/10,16:50:47,08,09,1, 11.9,1,1, 18.998, 10637.291, 238.546, 52688.390 21/06/10,16:50:47,09,09,1, 11.9,1,1, 18.998, 10637.276, 238.529, 52688.384 21/06/10,16:50:47,10,09,1, 11.9,1,1, 18.998, 10637.264, 238.520, 52688.411 21/06/10,16:50:47,11,09,1, 11.9,1,1, 18.998, 10637.271, 238.541, 52688.406 21/06/10,16:50:47,12,09,1, 11.9,1,1, 18.998, 10637.278, 238.538, 52688.417 21/06/10,16:50:47,13,09,1, 11.9,1,1, 18.998, 10637.280, 238.519, 52688.426 21/06/10,16:50:47,14,09,1, 11.9,1,1, 18.998, 10637.267, 238.500, 52688.408 21/06/10,16:50:47,15,09,1, 11.9,1,1, 18.998, 10637.260, 238.502, 52688.388 21/06/10,16:50:47,16,09,1, 11.9,1,1, 18.998, 10637.275, 238.501, 52688.379 21/06/10,16:50:47,17,09,1, 11.9,1,1, 18.998, 10637.278, 238.495, 52688.417 21/06/10,16:50:47,18,09,1, 11.9,1,1, 18.998, 10637.264, 238.488, 52688.380 21/06/10,16:50:47,19,09,1, 11.9,1,1, 18.998, 10637.259, 238.506, 52688.391 21/06/10,16:50:48,00,09,1, 11.8,1,1, 18.997, 10637.251, 238.506, 52688.391 21/06/10,16:50:48,01,09,1, 11.8,1,1, 18.997, 10637.245, 238.479, 52688.381 21/06/10,16:50:48,02,09,1, 11.8,1,1, 18.997, 10637.253, 238.482, 52688.359 21/06/10,16:50:48,03,09,1, 11.8,1,1, 18.997, 10637.254, 238.473, 52688.417 21/06/10,16:50:48,04,09,1, 11.8,1,1, 18.997, 10637.269, 238.464, 52688.407 21/06/10,16:50:48,05,09,1, 11.8,1,1, 18.997, 10637.246, 238.478, 52688.365 21/06/10,16:50:48,06,09,1, 11.8,1,1, 18.997, 10637.246, 238.474, 52688.408 21/06/10,16:50:48,07,09,1, 11.8,1,1, 18.997, 10637.259, 238.482, 52688.359 21/06/10,16:50:48,08,09,1, 11.8,1,1, 18.997, 10637.243, 238.449, 52688.376 21/06/10,16:50:48,09,09,1, 11.8,1,1, 18.997, 10637.247, 238.465, 52688.366 21/06/10,16:50:48,10,09,1, 11.8,1,1, 18.997, 10637.257, 238.428, 52688.396 21/06/10,16:50:48,11,09,1, 11.8,1,1, 18.997, 10637.264, 238.434, 52688.413 21/06/10,16:50:48,12,09,1, 11.8,1,1, 18.997, 10637.232, 238.459, 52688.498 21/06/10,16:50:48,13,09,1, 11.8,1,1, 18.997, 10637.266, 238.444, 52688.375 21/06/10,16:50:48,14,09,1, 11.8,1,1, 18.997, 10637.258, 238.448, 52688.390 21/06/10,16:50:48,15,09,1, 11.8,1,1, 18.997, 10637.250, 238.437, 52688.349 21/06/10,16:50:48,16,09,1, 11.8,1,1, 18.997, 10637.240, 238.455, 52688.371 21/06/10,16:50:48,17,09,1, 11.8,1,1, 18.997, 10637.237, 238.442, 52688.350 21/06/10,16:50:48,18,09,1, 11.8,1,1, 18.997, 10637.245, 238.448, 52688.394 21/06/10,16:50:48,19,09,1, 11.8,1,1, 18.997, 10637.215, 238.439, 52688.346 21/06/10,16:50:49,00,09,1, 11.8,1,1, 18.997, 10637.209, 238.439, 52688.346 21/06/10,16:50:49,01,09,1, 11.8,1,1, 18.997, 10637.232, 238.426, 52688.352 21/06/10,16:50:49,02,09,1, 11.8,1,1, 18.997, 10637.241, 238.439, 52688.396 21/06/10,16:50:49,03,09,1, 11.8,1,1, 18.997, 10637.263, 238.432, 52688.407 21/06/10,16:50:49,04,09,1, 11.8,1,1, 18.997, 10637.251, 238.427, 52688.424 21/06/10,16:50:49,05,09,1, 11.8,1,1, 18.997, 10637.239, 238.397, 52688.390 21/06/10,16:50:49,06,09,1, 11.8,1,1, 18.997, 10637.241, 238.438, 52688.414 21/06/10,16:50:49,07,09,1, 11.8,1,1, 18.997, 10637.244, 238.430, 52688.403 21/06/10,16:50:49,08,09,1, 11.8,1,1, 18.997, 10637.221, 238.390, 52688.402 21/06/10,16:50:49,09,09,1, 11.8,1,1, 18.997, 10637.235, 238.391, 52688.406 21/06/10,16:50:49,10,09,1, 11.8,1,1, 18.997, 10637.246, 238.386, 52688.416 21/06/10,16:50:49,11,09,1, 11.8,1,1, 18.997, 10637.237, 238.375, 52688.404 21/06/10,16:50:49,12,09,1, 11.8,1,1, 18.997, 10637.243, 238.381, 52688.434 21/06/10,16:50:49,13,09,1, 11.8,1,1, 18.997, 10637.238, 238.366, 52688.402 21/06/10,16:50:49,14,09,1, 11.8,1,1, 18.997, 10637.240, 238.371, 52688.477 21/06/10,16:50:49,15,09,1, 11.8,1,1, 18.997, 10637.236, 238.354, 52688.422 21/06/10,16:50:49,16,09,1, 11.8,1,1, 18.997, 10637.219, 238.380, 52688.447 21/06/10,16:50:49,17,09,1, 11.8,1,1, 18.997, 10637.236, 238.373, 52688.405 21/06/10,16:50:49,18,09,1, 11.8,1,1, 18.997, 10637.231, 238.370, 52688.418 21/06/10,16:50:49,19,09,1, 11.8,1,1, 18.997, 10637.237, 238.363, 52688.420 21/06/10,16:50:50,00,09,1, 11.8,1,1, 18.996, 10637.234, 238.363, 52688.420 21/06/10,16:50:50,01,09,1, 11.8,1,1, 18.996, 10637.230, 238.387, 52688.476 21/06/10,16:50:50,02,09,1, 11.8,1,1, 18.996, 10637.221, 238.374, 52688.463 21/06/10,16:50:50,03,09,1, 11.8,1,1, 18.996, 10637.231, 238.380, 52688.431 21/06/10,16:50:50,04,09,1, 11.8,1,1, 18.996, 10637.233, 238.378, 52688.447 21/06/10,16:50:50,05,09,1, 11.8,1,1, 18.996, 10637.210, 238.373, 52688.376 21/06/10,16:50:50,06,09,1, 11.8,1,1, 18.996, 10637.200, 238.352, 52688.434 21/06/10,16:50:50,07,09,1, 11.8,1,1, 18.996, 10637.209, 238.360, 52688.424 21/06/10,16:50:50,08,09,1, 11.8,1,1, 18.996, 10637.227, 238.337, 52688.434 21/06/10,16:50:50,09,09,1, 11.8,1,1, 18.996, 10637.225, 238.326, 52688.370 21/06/10,16:50:50,10,09,1, 11.8,1,1, 18.996, 10637.198, 238.343, 52688.414 21/06/10,16:50:50,11,09,1, 11.8,1,1, 18.996, 10637.203, 238.347, 52688.425 21/06/10,16:50:50,12,09,1, 11.8,1,1, 18.996, 10637.233, 238.317, 52688.427 21/06/10,16:50:50,13,09,1, 11.8,1,1, 18.996, 10637.211, 238.313, 52688.389 21/06/10,16:50:50,14,09,1, 11.8,1,1, 18.996, 10637.195, 238.324, 52688.471 21/06/10,16:50:50,15,09,1, 11.8,1,1, 18.996, 10637.218, 238.327, 52688.425 21/06/10,16:50:50,16,09,1, 11.8,1,1, 18.996, 10637.227, 238.316, 52688.416 21/06/10,16:50:50,17,09,1, 11.8,1,1, 18.996, 10637.216, 238.321, 52688.420 21/06/10,16:50:50,18,09,1, 11.8,1,1, 18.996, 10637.229, 238.342, 52688.446 21/06/10,16:50:50,19,09,1, 11.8,1,1, 18.996, 10637.229, 238.311, 52688.448 21/06/10,16:50:51,00,09,1, 11.9,1,1, 18.997, 10637.226, 238.311, 52688.448 21/06/10,16:50:51,01,09,1, 11.9,1,1, 18.997, 10637.215, 238.296, 52688.402 21/06/10,16:50:51,02,09,1, 11.9,1,1, 18.997, 10637.204, 238.298, 52688.403 21/06/10,16:50:51,03,09,1, 11.9,1,1, 18.997, 10637.219, 238.294, 52688.403 21/06/10,16:50:51,04,09,1, 11.9,1,1, 18.997, 10637.231, 238.315, 52688.433 21/06/10,16:50:51,05,09,1, 11.9,1,1, 18.997, 10636.999, 238.040, 52684.790 21/06/10,16:50:51,06,09,1, 11.9,1,1, 18.997, 10636.878, 238.333, 52688.227 21/06/10,16:50:51,07,09,1, 11.9,1,1, 18.997, 10637.297, 238.242, 52687.940 21/06/10,16:50:51,08,09,1, 11.9,1,1, 18.997, 10637.158, 238.338, 52689.020 21/06/10,16:50:51,09,09,1, 11.9,1,1, 18.997, 10637.059, 238.334, 52688.740 21/06/10,16:50:51,10,09,1, 11.9,1,1, 18.997, 10637.017, 238.334, 52688.896 21/06/10,16:50:51,11,09,1, 11.9,1,1, 18.997, 10637.098, 238.320, 52688.727 21/06/10,16:50:51,12,09,1, 11.9,1,1, 18.997, 10637.099, 238.308, 52688.570 21/06/10,16:50:51,13,09,1, 11.9,1,1, 18.997, 10637.145, 238.268, 52688.466 21/06/10,16:50:51,14,09,1, 11.9,1,1, 18.997, 10637.181, 238.260, 52688.468 21/06/10,16:50:51,15,09,1, 11.9,1,1, 18.997, 10637.212, 238.273, 52688.461 21/06/10,16:50:51,16,09,1, 11.9,1,1, 18.997, 10637.244, 238.270, 52688.322 21/06/10,16:50:51,17,09,1, 11.9,1,1, 18.997, 10637.187, 238.282, 52688.471 21/06/10,16:50:51,18,09,1, 11.9,1,1, 18.997, 10637.195, 238.248, 52688.472 21/06/10,16:50:51,19,09,1, 11.9,1,1, 18.997, 10637.166, 238.279, 52688.446 21/06/10,16:50:52,00,09,1, 11.9,1,1, 18.997, 10637.159, 238.279, 52688.446 21/06/10,16:50:52,01,09,1, 11.9,1,1, 18.997, 10637.207, 238.267, 52688.485 21/06/10,16:50:52,02,09,1, 11.9,1,1, 18.997, 10637.200, 238.261, 52688.461 21/06/10,16:50:52,03,09,1, 11.9,1,1, 18.997, 10637.199, 238.257, 52688.432 21/06/10,16:50:52,04,09,1, 11.9,1,1, 18.997, 10637.177, 238.250, 52688.412 21/06/10,16:50:52,05,09,1, 11.9,1,1, 18.997, 10637.205, 238.270, 52688.482 21/06/10,16:50:52,06,09,1, 11.9,1,1, 18.997, 10637.199, 238.268, 52688.453 21/06/10,16:50:52,07,09,1, 11.9,1,1, 18.997, 10637.208, 238.235, 52688.452 21/06/10,16:50:52,08,09,1, 11.9,1,1, 18.997, 10637.199, 238.231, 52688.423 21/06/10,16:50:52,09,09,1, 11.9,1,1, 18.997, 10637.193, 238.240, 52688.426 21/06/10,16:50:52,10,09,1, 11.9,1,1, 18.997, 10637.185, 238.238, 52688.464 21/06/10,16:50:52,11,09,1, 11.9,1,1, 18.997, 10637.203, 238.251, 52688.454 21/06/10,16:50:52,12,09,1, 11.9,1,1, 18.997, 10637.183, 238.256, 52688.402 21/06/10,16:50:52,13,09,1, 11.9,1,1, 18.997, 10637.178, 238.236, 52688.387 21/06/10,16:50:52,14,09,1, 11.9,1,1, 18.997, 10637.209, 238.227, 52688.396 21/06/10,16:50:52,15,09,1, 11.9,1,1, 18.997, 10637.179, 238.230, 52688.414 21/06/10,16:50:52,16,09,1, 11.9,1,1, 18.997, 10637.202, 238.221, 52688.433 21/06/10,16:50:52,17,09,1, 11.9,1,1, 18.997, 10637.194, 238.210, 52688.448 21/06/10,16:50:52,18,09,1, 11.9,1,1, 18.997, 10637.188, 238.222, 52688.447 21/06/10,16:50:52,19,09,1, 11.9,1,1, 18.997, 10637.182, 238.222, 52688.467 21/06/10,16:50:53,00,10,1, 11.9,1,1, 18.995, 10637.176, 238.222, 52688.467 21/06/10,16:50:53,01,10,1, 11.9,1,1, 18.995, 10637.180, 238.221, 52688.420 21/06/10,16:50:53,02,10,1, 11.9,1,1, 18.995, 10637.185, 238.214, 52688.439 21/06/10,16:50:53,03,10,1, 11.9,1,1, 18.995, 10637.186, 238.230, 52688.449 21/06/10,16:50:53,04,10,1, 11.9,1,1, 18.995, 10637.158, 238.182, 52688.422 21/06/10,16:50:53,05,10,1, 11.9,1,1, 18.995, 10637.167, 238.225, 52688.414 21/06/10,16:50:53,06,10,1, 11.9,1,1, 18.995, 10637.166, 238.205, 52688.430 21/06/10,16:50:53,07,10,1, 11.9,1,1, 18.995, 10637.181, 238.210, 52688.429 21/06/10,16:50:53,08,10,1, 11.9,1,1, 18.995, 10637.182, 238.191, 52688.399 21/06/10,16:50:53,09,10,1, 11.9,1,1, 18.995, 10637.150, 238.188, 52688.417 21/06/10,16:50:53,10,10,1, 11.9,1,1, 18.995, 10637.161, 238.194, 52688.475 21/06/10,16:50:53,11,10,1, 11.9,1,1, 18.995, 10637.175, 238.169, 52688.432 21/06/10,16:50:53,12,10,1, 11.9,1,1, 18.995, 10637.174, 238.190, 52688.494 21/06/10,16:50:53,13,10,1, 11.9,1,1, 18.995, 10637.164, 238.166, 52688.487 21/06/10,16:50:53,14,10,1, 11.9,1,1, 18.995, 10637.162, 238.161, 52688.491 21/06/10,16:50:53,15,10,1, 11.9,1,1, 18.995, 10637.153, 238.155, 52688.429 21/06/10,16:50:53,16,10,1, 11.9,1,1, 18.995, 10637.147, 238.187, 52688.438 21/06/10,16:50:53,17,10,1, 11.9,1,1, 18.995, 10637.179, 238.160, 52688.414 21/06/10,16:50:53,18,10,1, 11.9,1,1, 18.995, 10637.170, 238.155, 52688.367 21/06/10,16:50:53,19,10,1, 11.9,1,1, 18.995, 10637.149, 238.168, 52688.415 21/06/10,16:50:54,00,09,1, 11.9,1,1, 19.001, 10637.143, 238.168, 52688.415 21/06/10,16:50:54,01,09,1, 11.9,1,1, 19.001, 10637.158, 238.176, 52688.436 21/06/10,16:50:54,02,09,1, 11.9,1,1, 19.001, 10637.161, 238.160, 52688.428 21/06/10,16:50:54,03,09,1, 11.9,1,1, 19.001, 10637.171, 238.146, 52688.424 21/06/10,16:50:54,04,09,1, 11.9,1,1, 19.001, 10637.151, 238.170, 52688.462 21/06/10,16:50:54,05,09,1, 11.9,1,1, 19.001, 10637.153, 238.163, 52688.465 21/06/10,16:50:54,06,09,1, 11.9,1,1, 19.001, 10637.137, 238.159, 52688.452 21/06/10,16:50:54,07,09,1, 11.9,1,1, 19.001, 10637.129, 238.172, 52688.495 21/06/10,16:50:54,08,09,1, 11.9,1,1, 19.001, 10637.137, 238.147, 52688.452 21/06/10,16:50:54,09,09,1, 11.9,1,1, 19.001, 10637.136, 238.148, 52688.395 21/06/10,16:50:54,10,09,1, 11.9,1,1, 19.001, 10637.150, 238.167, 52688.411 21/06/10,16:50:54,11,09,1, 11.9,1,1, 19.001, 10637.137, 238.112, 52688.381 21/06/10,16:50:54,12,09,1, 11.9,1,1, 19.001, 10637.152, 238.136, 52688.384 21/06/10,16:50:54,13,09,1, 11.9,1,1, 19.001, 10637.164, 238.139, 52688.423 21/06/10,16:50:54,14,09,1, 11.9,1,1, 19.001, 10637.163, 238.104, 52688.443 21/06/10,16:50:54,15,09,1, 11.9,1,1, 19.001, 10637.174, 238.123, 52688.415 21/06/10,16:50:54,16,09,1, 11.9,1,1, 19.001, 10637.181, 238.106, 52688.438 21/06/10,16:50:54,17,09,1, 11.9,1,1, 19.001, 10637.172, 238.104, 52688.482 21/06/10,16:50:54,18,09,1, 11.9,1,1, 19.001, 10637.149, 238.111, 52688.465 21/06/10,16:50:54,19,09,1, 11.9,1,1, 19.001, 10637.171, 238.118, 52688.467 21/06/10,16:50:55,00,09,1, 11.9,1,1, 18.994, 10637.168, 238.118, 52688.467 21/06/10,16:50:55,01,09,1, 11.9,1,1, 18.994, 10637.149, 238.113, 52688.405 21/06/10,16:50:55,02,09,1, 11.9,1,1, 18.994, 10637.179, 238.058, 52688.372 21/06/10,16:50:55,03,09,1, 11.9,1,1, 18.994, 10637.141, 238.109, 52688.362 21/06/10,16:50:55,04,09,1, 11.9,1,1, 18.994, 10637.151, 238.088, 52688.392 21/06/10,16:50:55,05,09,1, 11.9,1,1, 18.994, 10637.166, 238.083, 52688.420 21/06/10,16:50:55,06,09,1, 11.9,1,1, 18.994, 10637.149, 238.061, 52688.430 21/06/10,16:50:55,07,09,1, 11.9,1,1, 18.994, 10637.138, 238.085, 52688.434 21/06/10,16:50:55,08,09,1, 11.9,1,1, 18.994, 10637.155, 238.089, 52688.447 21/06/10,16:50:55,09,09,1, 11.9,1,1, 18.994, 10637.134, 238.078, 52688.442 21/06/10,16:50:55,10,09,1, 11.9,1,1, 18.994, 10637.098, 238.069, 52688.480 21/06/10,16:50:55,11,09,1, 11.9,1,1, 18.994, 10637.131, 238.085, 52688.417 21/06/10,16:50:55,12,09,1, 11.9,1,1, 18.994, 10637.130, 238.088, 52688.461 21/06/10,16:50:55,13,09,1, 11.9,1,1, 18.994, 10637.137, 238.080, 52688.437 21/06/10,16:50:55,14,09,1, 11.9,1,1, 18.994, 10637.132, 238.064, 52688.417 21/06/10,16:50:55,15,09,1, 11.9,1,1, 18.994, 10637.147, 238.081, 52688.389 21/06/10,16:50:55,16,09,1, 11.9,1,1, 18.994, 10637.131, 238.064, 52688.401 21/06/10,16:50:55,17,09,1, 11.9,1,1, 18.994, 10637.151, 238.081, 52688.420 21/06/10,16:50:55,18,09,1, 11.9,1,1, 18.994, 10637.157, 238.045, 52688.421 21/06/10,16:50:55,19,09,1, 11.9,1,1, 18.994, 10637.110, 238.055, 52688.456 21/06/10,16:50:56,00,09,1, 11.8,1,1, 18.996, 10637.109, 238.055, 52688.456 21/06/10,16:50:56,01,09,1, 11.8,1,1, 18.996, 10637.137, 238.036, 52688.460 21/06/10,16:50:56,02,09,1, 11.8,1,1, 18.996, 10637.111, 238.032, 52688.444 21/06/10,16:50:56,03,09,1, 11.8,1,1, 18.996, 10637.124, 238.036, 52688.417 21/06/10,16:50:56,04,09,1, 11.8,1,1, 18.996, 10637.145, 238.036, 52688.400 21/06/10,16:50:56,05,09,1, 11.8,1,1, 18.996, 10637.128, 238.069, 52688.382 21/06/10,16:50:56,06,09,1, 11.8,1,1, 18.996, 10637.135, 238.042, 52688.382 21/06/10,16:50:56,07,09,1, 11.8,1,1, 18.996, 10637.123, 238.029, 52688.430 21/06/10,16:50:56,08,09,1, 11.8,1,1, 18.996, 10637.138, 238.018, 52688.422 21/06/10,16:50:56,09,09,1, 11.8,1,1, 18.996, 10637.122, 238.045, 52688.468 21/06/10,16:50:56,10,09,1, 11.8,1,1, 18.996, 10637.137, 238.054, 52688.512 21/06/10,16:50:56,11,09,1, 11.8,1,1, 18.996, 10637.127, 238.030, 52688.483 21/06/10,16:50:56,12,09,1, 11.8,1,1, 18.996, 10637.128, 238.034, 52688.526 21/06/10,16:50:56,13,09,1, 11.8,1,1, 18.996, 10637.128, 238.048, 52688.460 21/06/10,16:50:56,14,09,1, 11.8,1,1, 18.996, 10637.134, 238.022, 52688.434 21/06/10,16:50:56,15,09,1, 11.8,1,1, 18.996, 10637.147, 237.983, 52688.365 21/06/10,16:50:56,16,09,1, 11.8,1,1, 18.996, 10637.147, 238.001, 52688.388 21/06/10,16:50:56,17,09,1, 11.8,1,1, 18.996, 10637.114, 238.017, 52688.417 21/06/10,16:50:56,18,09,1, 11.8,1,1, 18.996, 10637.142, 238.034, 52688.464 21/06/10,16:50:56,19,09,1, 11.8,1,1, 18.996, 10637.121, 237.996, 52688.450 21/06/10,16:50:57,00,09,1, 11.9,1,1, 18.995, 10637.118, 237.996, 52688.450 21/06/10,16:50:57,01,09,1, 11.9,1,1, 18.995, 10637.120, 238.012, 52688.485 21/06/10,16:50:57,02,09,1, 11.9,1,1, 18.995, 10637.110, 238.015, 52688.507 21/06/10,16:50:57,03,09,1, 11.9,1,1, 18.995, 10637.099, 238.008, 52688.443 21/06/10,16:50:57,04,09,1, 11.9,1,1, 18.995, 10637.111, 237.972, 52688.421 21/06/10,16:50:57,05,09,1, 11.9,1,1, 18.995, 10637.111, 237.991, 52688.411 21/06/10,16:50:57,06,09,1, 11.9,1,1, 18.995, 10637.121, 237.981, 52688.398 21/06/10,16:50:57,07,09,1, 11.9,1,1, 18.995, 10637.137, 237.995, 52688.426 21/06/10,16:50:57,08,09,1, 11.9,1,1, 18.995, 10637.107, 237.972, 52688.431 21/06/10,16:50:57,09,09,1, 11.9,1,1, 18.995, 10637.110, 237.968, 52688.443 21/06/10,16:50:57,10,09,1, 11.9,1,1, 18.995, 10637.094, 237.976, 52688.502 21/06/10,16:50:57,11,09,1, 11.9,1,1, 18.995, 10637.117, 237.973, 52688.496 21/06/10,16:50:57,12,09,1, 11.9,1,1, 18.995, 10637.089, 237.959, 52688.514 21/06/10,16:50:57,13,09,1, 11.9,1,1, 18.995, 10637.109, 237.969, 52688.468 21/06/10,16:50:57,14,09,1, 11.9,1,1, 18.995, 10637.103, 237.961, 52688.471 21/06/10,16:50:57,15,09,1, 11.9,1,1, 18.995, 10637.095, 237.957, 52688.409 21/06/10,16:50:57,16,09,1, 11.9,1,1, 18.995, 10637.085, 237.961, 52688.382 21/06/10,16:50:57,17,09,1, 11.9,1,1, 18.995, 10637.095, 237.956, 52688.354 21/06/10,16:50:57,18,09,1, 11.9,1,1, 18.995, 10637.084, 237.934, 52688.427 21/06/10,16:50:57,19,09,1, 11.9,1,1, 18.995, 10637.073, 237.941, 52688.421 21/06/10,16:50:58,00,09,1, 11.9,1,1, 18.998, 10637.068, 237.941, 52688.421 21/06/10,16:50:58,01,09,1, 11.9,1,1, 18.998, 10637.068, 237.971, 52688.495 21/06/10,16:50:58,02,09,1, 11.9,1,1, 18.998, 10637.090, 237.945, 52688.489 21/06/10,16:50:58,03,09,1, 11.9,1,1, 18.998, 10637.084, 237.974, 52688.460 21/06/10,16:50:58,04,09,1, 11.9,1,1, 18.998, 10637.083, 237.958, 52688.434 21/06/10,16:50:58,05,09,1, 11.9,1,1, 18.998, 10637.089, 237.939, 52688.363 21/06/10,16:50:58,06,09,1, 11.9,1,1, 18.998, 10637.095, 237.954, 52688.388 21/06/10,16:50:58,07,09,1, 11.9,1,1, 18.998, 10637.080, 237.923, 52688.358 21/06/10,16:50:58,08,09,1, 11.9,1,1, 18.998, 10637.079, 237.956, 52688.410 21/06/10,16:50:58,09,09,1, 11.9,1,1, 18.998, 10637.070, 237.931, 52688.427 21/06/10,16:50:58,10,09,1, 11.9,1,1, 18.998, 10637.110, 237.952, 52688.500 21/06/10,16:50:58,11,09,1, 11.9,1,1, 18.998, 10637.067, 237.928, 52688.617 21/06/10,16:50:58,12,09,1, 11.9,1,1, 18.998, 10637.102, 237.919, 52688.428 21/06/10,16:50:58,13,09,1, 11.9,1,1, 18.998, 10637.101, 237.927, 52688.412 21/06/10,16:50:58,14,09,1, 11.9,1,1, 18.998, 10637.063, 237.910, 52688.398 21/06/10,16:50:58,15,09,1, 11.9,1,1, 18.998, 10637.095, 237.919, 52688.369 21/06/10,16:50:58,16,09,1, 11.9,1,1, 18.998, 10637.072, 237.889, 52688.377 21/06/10,16:50:58,17,09,1, 11.9,1,1, 18.998, 10637.101, 237.900, 52688.406 21/06/10,16:50:58,18,09,1, 11.9,1,1, 18.998, 10637.081, 237.898, 52688.417 21/06/10,16:50:58,19,09,1, 11.9,1,1, 18.998, 10637.075, 237.907, 52688.500 21/06/10,16:50:59,00,09,1, 11.9,1,1, 18.998, 10637.068, 237.907, 52688.500 21/06/10,16:50:59,01,09,1, 11.9,1,1, 18.998, 10637.077, 237.926, 52688.554 21/06/10,16:50:59,02,09,1, 11.9,1,1, 18.998, 10637.063, 237.905, 52688.501 21/06/10,16:50:59,03,09,1, 11.9,1,1, 18.998, 10637.082, 237.902, 52688.408 21/06/10,16:50:59,04,09,1, 11.9,1,1, 18.998, 10637.092, 237.903, 52688.424 21/06/10,16:50:59,05,09,1, 11.9,1,1, 18.998, 10637.070, 237.907, 52688.361 21/06/10,16:50:59,06,09,1, 11.9,1,1, 18.998, 10637.071, 237.893, 52688.401 21/06/10,16:50:59,07,09,1, 11.9,1,1, 18.998, 10637.082, 237.865, 52688.429 21/06/10,16:50:59,08,09,1, 11.9,1,1, 18.998, 10637.068, 237.869, 52688.462 21/06/10,16:50:59,09,09,1, 11.9,1,1, 18.998, 10637.065, 237.866, 52688.515 21/06/10,16:50:59,10,09,1, 11.9,1,1, 18.998, 10637.073, 237.854, 52688.521 21/06/10,16:50:59,11,09,1, 11.9,1,1, 18.998, 10637.088, 237.848, 52688.470 21/06/10,16:50:59,12,09,1, 11.9,1,1, 18.998, 10637.080, 237.841, 52688.460 21/06/10,16:50:59,13,09,1, 11.9,1,1, 18.998, 10637.078, 237.846, 52688.395 21/06/10,16:50:59,14,09,1, 11.9,1,1, 18.998, 10637.088, 237.862, 52688.386 21/06/10,16:50:59,15,09,1, 11.9,1,1, 18.998, 10637.068, 237.827, 52688.377 21/06/10,16:50:59,16,09,1, 11.9,1,1, 18.998, 10637.093, 237.859, 52688.440 21/06/10,16:50:59,17,09,1, 11.9,1,1, 18.998, 10637.072, 237.864, 52688.531 21/06/10,16:50:59,18,09,1, 11.9,1,1, 18.998, 10637.054, 237.893, 52688.574 21/06/10,16:50:59,19,09,1, 11.9,1,1, 18.998, 10637.059, 237.870, 52688.559 21/06/10,16:51:00,00,09,1, 11.9,1,1, 18.997, 10637.059, 237.870, 52688.559 21/06/10,16:51:00,01,09,1, 11.9,1,1, 18.997, 10637.069, 237.846, 52688.454 21/06/10,16:51:00,02,09,1, 11.9,1,1, 18.997, 10637.071, 237.845, 52688.424 21/06/10,16:51:00,03,09,1, 11.9,1,1, 18.997, 10637.081, 237.867, 52688.398 21/06/10,16:51:00,04,09,1, 11.9,1,1, 18.997, 10637.076, 237.850, 52688.424 21/06/10,16:51:00,05,09,1, 11.9,1,1, 18.997, 10637.073, 237.839, 52688.481 21/06/10,16:51:00,06,09,1, 11.9,1,1, 18.997, 10637.051, 237.839, 52688.492 21/06/10,16:51:00,07,09,1, 11.9,1,1, 18.997, 10637.054, 237.824, 52688.532 21/06/10,16:51:00,08,09,1, 11.9,1,1, 18.997, 10637.039, 237.847, 52688.567 21/06/10,16:51:00,09,09,1, 11.9,1,1, 18.997, 10637.054, 237.823, 52688.525 21/06/10,16:51:00,10,09,1, 11.9,1,1, 18.997, 10637.058, 237.822, 52688.466 21/06/10,16:51:00,11,09,1, 11.9,1,1, 18.997, 10637.066, 237.811, 52688.426 21/06/10,16:51:00,12,09,1, 11.9,1,1, 18.997, 10637.086, 237.813, 52688.393 21/06/10,16:51:00,13,09,1, 11.9,1,1, 18.997, 10637.061, 237.804, 52688.401 21/06/10,16:51:00,14,09,1, 11.9,1,1, 18.997, 10637.082, 237.833, 52688.517 21/06/10,16:51:00,15,09,1, 11.9,1,1, 18.997, 10637.099, 237.813, 52688.512 21/06/10,16:51:00,16,09,1, 11.9,1,1, 18.997, 10637.041, 237.810, 52688.567 21/06/10,16:51:00,17,09,1, 11.9,1,1, 18.997, 10637.055, 237.794, 52688.541 21/06/10,16:51:00,18,09,1, 11.9,1,1, 18.997, 10637.060, 237.788, 52688.517 21/06/10,16:51:00,19,09,1, 11.9,1,1, 18.997, 10637.062, 237.818, 52688.474 21/06/10,16:51:01,00,09,1, 11.8,1,1, 18.997, 10637.059, 237.818, 52688.474 21/06/10,16:51:01,01,09,1, 11.8,1,1, 18.997, 10637.065, 237.798, 52688.405 21/06/10,16:51:01,02,09,1, 11.8,1,1, 18.997, 10637.062, 237.786, 52688.433 21/06/10,16:51:01,03,09,1, 11.8,1,1, 18.997, 10637.062, 237.814, 52688.496 21/06/10,16:51:01,04,09,1, 11.8,1,1, 18.997, 10637.048, 237.802, 52688.585 21/06/10,16:51:01,05,09,1, 11.8,1,1, 18.997, 10637.070, 237.793, 52688.587 21/06/10,16:51:01,06,09,1, 11.8,1,1, 18.997, 10637.050, 237.793, 52688.610 21/06/10,16:51:01,07,09,1, 11.8,1,1, 18.997, 10637.035, 237.793, 52688.521 21/06/10,16:51:01,08,09,1, 11.8,1,1, 18.997, 10637.025, 237.790, 52688.418 21/06/10,16:51:01,09,09,1, 11.8,1,1, 18.997, 10637.061, 237.777, 52688.385 21/06/10,16:51:01,10,09,1, 11.8,1,1, 18.997, 10637.054, 237.770, 52688.415 21/06/10,16:51:01,11,09,1, 11.8,1,1, 18.997, 10637.064, 237.793, 52688.456 21/06/10,16:51:01,12,09,1, 11.8,1,1, 18.997, 10637.047, 237.775, 52688.472 21/06/10,16:51:01,13,09,1, 11.8,1,1, 18.997, 10637.037, 237.758, 52688.587 21/06/10,16:51:01,14,09,1, 11.8,1,1, 18.997, 10637.056, 237.763, 52688.595 21/06/10,16:51:01,15,09,1, 11.8,1,1, 18.997, 10637.041, 237.777, 52688.571 21/06/10,16:51:01,16,09,1, 11.8,1,1, 18.997, 10637.016, 237.783, 52688.474 21/06/10,16:51:01,17,09,1, 11.8,1,1, 18.997, 10637.027, 237.731, 52688.444 21/06/10,16:51:01,18,09,1, 11.8,1,1, 18.997, 10637.031, 237.739, 52688.365 21/06/10,16:51:01,19,09,1, 11.8,1,1, 18.997, 10637.021, 237.759, 52688.394 21/06/10,16:51:02,00,09,1, 11.8,1,1, 18.999, 10637.017, 237.759, 52688.394 21/06/10,16:51:02,01,09,1, 11.8,1,1, 18.999, 10637.046, 237.793, 52688.610 21/06/10,16:51:02,02,09,1, 11.8,1,1, 18.999, 10637.030, 237.740, 52688.558 21/06/10,16:51:02,03,09,1, 11.8,1,1, 18.999, 10637.032, 237.762, 52688.619 21/06/10,16:51:02,04,09,1, 11.8,1,1, 18.999, 10637.037, 237.747, 52688.517 21/06/10,16:51:02,05,09,1, 11.8,1,1, 18.999, 10637.031, 237.730, 52688.492 21/06/10,16:51:02,06,09,1, 11.8,1,1, 18.999, 10637.051, 237.715, 52688.382 21/06/10,16:51:02,07,09,1, 11.8,1,1, 18.999, 10637.041, 237.723, 52688.427 21/06/10,16:51:02,08,09,1, 11.8,1,1, 18.999, 10637.047, 237.727, 52688.467 21/06/10,16:51:02,09,09,1, 11.8,1,1, 18.999, 10637.069, 237.734, 52688.553 21/06/10,16:51:02,10,09,1, 11.8,1,1, 18.999, 10637.036, 237.733, 52688.611 21/06/10,16:51:02,11,09,1, 11.8,1,1, 18.999, 10637.041, 237.708, 52688.577 21/06/10,16:51:02,12,09,1, 11.8,1,1, 18.999, 10637.034, 237.702, 52688.549 21/06/10,16:51:02,13,09,1, 11.8,1,1, 18.999, 10637.029, 237.712, 52688.459 21/06/10,16:51:02,14,09,1, 11.8,1,1, 18.999, 10637.009, 237.705, 52688.440 21/06/10,16:51:02,15,09,1, 11.8,1,1, 18.999, 10637.049, 237.706, 52688.378 21/06/10,16:51:02,16,09,1, 11.8,1,1, 18.999, 10637.039, 237.683, 52688.426 21/06/10,16:51:02,17,09,1, 11.8,1,1, 18.999, 10637.037, 237.679, 52688.455 21/06/10,16:51:02,18,09,1, 11.8,1,1, 18.999, 10637.024, 237.703, 52688.559 21/06/10,16:51:02,19,09,1, 11.8,1,1, 18.999, 10637.030, 237.692, 52688.586 21/06/10,16:51:03,00,09,1, 11.9,1,1, 18.999, 10637.026, 237.692, 52688.586 21/06/10,16:51:03,01,09,1, 11.9,1,1, 18.999, 10637.026, 237.694, 52688.487 21/06/10,16:51:03,02,09,1, 11.9,1,1, 18.999, 10637.050, 237.682, 52688.238 21/06/10,16:51:03,03,09,1, 11.9,1,1, 18.999, 10637.064, 237.644, 52688.376 21/06/10,16:51:03,04,09,1, 11.9,1,1, 18.999, 10637.040, 237.660, 52688.373 21/06/10,16:51:03,05,09,1, 11.9,1,1, 18.999, 10637.004, 237.676, 52688.440 21/06/10,16:51:03,06,09,1, 11.9,1,1, 18.999, 10637.017, 237.676, 52688.564 21/06/10,16:51:03,07,09,1, 11.9,1,1, 18.999, 10637.001, 237.685, 52688.643 21/06/10,16:51:03,08,09,1, 11.9,1,1, 18.999, 10637.001, 237.693, 52688.613 21/06/10,16:51:03,09,09,1, 11.9,1,1, 18.999, 10636.996, 237.642, 52688.529 21/06/10,16:51:03,10,09,1, 11.9,1,1, 18.999, 10637.000, 237.682, 52688.430 21/06/10,16:51:03,11,09,1, 11.9,1,1, 18.999, 10637.003, 237.635, 52688.409 21/06/10,16:51:03,12,09,1, 11.9,1,1, 18.999, 10637.016, 237.658, 52688.381 21/06/10,16:51:03,13,09,1, 11.9,1,1, 18.999, 10637.011, 237.660, 52688.467 21/06/10,16:51:03,14,09,1, 11.9,1,1, 18.999, 10637.020, 237.660, 52688.543 21/06/10,16:51:03,15,09,1, 11.9,1,1, 18.999, 10637.013, 237.686, 52688.628 21/06/10,16:51:03,16,09,1, 11.9,1,1, 18.999, 10636.990, 237.655, 52688.637 21/06/10,16:51:03,17,09,1, 11.9,1,1, 18.999, 10637.006, 237.620, 52688.527 21/06/10,16:51:03,18,09,1, 11.9,1,1, 18.999, 10636.997, 237.633, 52688.466 21/06/10,16:51:03,19,09,1, 11.9,1,1, 18.999, 10637.031, 237.641, 52688.394 21/06/10,16:51:04,00,09,1, 11.9,1,1, 19.002, 10637.026, 237.641, 52688.394 21/06/10,16:51:04,01,09,1, 11.9,1,1, 19.002, 10637.021, 237.646, 52688.470 21/06/10,16:51:04,02,09,1, 11.9,1,1, 19.002, 10637.008, 237.647, 52688.573 21/06/10,16:51:04,03,09,1, 11.9,1,1, 19.002, 10636.976, 237.657, 52688.614 21/06/10,16:51:04,04,09,1, 11.9,1,1, 19.002, 10637.004, 237.640, 52688.560 21/06/10,16:51:04,05,09,1, 11.9,1,1, 19.002, 10636.987, 237.639, 52688.520 21/06/10,16:51:04,06,09,1, 11.9,1,1, 19.002, 10636.983, 237.620, 52688.481 21/06/10,16:51:04,07,09,1, 11.9,1,1, 19.002, 10636.970, 237.594, 52688.383 21/06/10,16:51:04,08,09,1, 11.9,1,1, 19.002, 10636.970, 237.596, 52688.389 21/06/10,16:51:04,09,09,1, 11.9,1,1, 19.002, 10636.982, 237.596, 52688.446 21/06/10,16:51:04,10,09,1, 11.9,1,1, 19.002, 10636.991, 237.572, 52688.517 21/06/10,16:51:04,11,09,1, 11.9,1,1, 19.002, 10636.970, 237.600, 52688.577 21/06/10,16:51:04,12,09,1, 11.9,1,1, 19.002, 10636.989, 237.599, 52688.588 21/06/10,16:51:04,13,09,1, 11.9,1,1, 19.002, 10636.969, 237.573, 52688.509 21/06/10,16:51:04,14,09,1, 11.9,1,1, 19.002, 10637.009, 237.581, 52688.453 21/06/10,16:51:04,15,09,1, 11.9,1,1, 19.002, 10636.985, 237.575, 52688.366 21/06/10,16:51:04,16,09,1, 11.9,1,1, 19.002, 10637.003, 237.571, 52688.378 21/06/10,16:51:04,17,09,1, 11.9,1,1, 19.002, 10636.973, 237.554, 52688.446 21/06/10,16:51:04,18,09,1, 11.9,1,1, 19.002, 10636.971, 237.568, 52688.544 21/06/10,16:51:04,19,09,1, 11.9,1,1, 19.002, 10636.970, 237.585, 52688.605 21/06/10,16:51:05,00,09,1, 11.8,1,1, 18.999, 10636.967, 237.585, 52688.605 21/06/10,16:51:05,01,09,1, 11.8,1,1, 18.999, 10636.981, 237.552, 52688.518 21/06/10,16:51:05,02,09,1, 11.8,1,1, 18.999, 10636.948, 237.594, 52688.420 21/06/10,16:51:05,03,09,1, 11.8,1,1, 18.999, 10636.972, 237.550, 52688.336 21/06/10,16:51:05,04,09,1, 11.8,1,1, 18.999, 10636.974, 237.547, 52688.412 21/06/10,16:51:05,05,09,1, 11.8,1,1, 18.999, 10636.967, 237.556, 52688.451 21/06/10,16:51:05,06,09,1, 11.8,1,1, 18.999, 10636.956, 237.558, 52688.512 21/06/10,16:51:05,07,09,1, 11.8,1,1, 18.999, 10636.992, 237.533, 52688.551 21/06/10,16:51:05,08,09,1, 11.8,1,1, 18.999, 10636.943, 237.545, 52688.537 21/06/10,16:51:05,09,09,1, 11.8,1,1, 18.999, 10636.956, 237.496, 52688.478 21/06/10,16:51:05,10,09,1, 11.8,1,1, 18.999, 10636.926, 237.500, 52688.367 21/06/10,16:51:05,11,09,1, 11.8,1,1, 18.999, 10636.968, 237.513, 52688.376 21/06/10,16:51:05,12,09,1, 11.8,1,1, 18.999, 10636.962, 237.528, 52688.388 21/06/10,16:51:05,13,09,1, 11.8,1,1, 18.999, 10636.955, 237.534, 52688.446 21/06/10,16:51:05,14,09,1, 11.8,1,1, 18.999, 10636.953, 237.533, 52688.549 21/06/10,16:51:05,15,09,1, 11.8,1,1, 18.999, 10636.956, 237.545, 52688.571 21/06/10,16:51:05,16,09,1, 11.8,1,1, 18.999, 10636.936, 237.522, 52688.567 21/06/10,16:51:05,17,09,1, 11.8,1,1, 18.999, 10636.953, 237.508, 52688.502 21/06/10,16:51:05,18,09,1, 11.8,1,1, 18.999, 10636.957, 237.504, 52688.385 21/06/10,16:51:05,19,09,1, 11.8,1,1, 18.999, 10636.953, 237.506, 52688.417 21/06/10,16:51:06,00,09,1, 11.8,1,1, 18.999, 10636.951, 237.506, 52688.417 21/06/10,16:51:06,01,09,1, 11.8,1,1, 18.999, 10636.957, 237.516, 52688.471 21/06/10,16:51:06,02,09,1, 11.8,1,1, 18.999, 10636.931, 237.497, 52688.457 21/06/10,16:51:06,03,09,1, 11.8,1,1, 18.999, 10636.948, 237.534, 52688.642 21/06/10,16:51:06,04,09,1, 11.8,1,1, 18.999, 10636.945, 237.496, 52688.543 21/06/10,16:51:06,05,09,1, 11.8,1,1, 18.999, 10636.936, 237.505, 52688.423 21/06/10,16:51:06,06,09,1, 11.8,1,1, 18.999, 10636.925, 237.504, 52688.391 21/06/10,16:51:06,07,09,1, 11.8,1,1, 18.999, 10636.910, 237.484, 52688.415 21/06/10,16:51:06,08,09,1, 11.8,1,1, 18.999, 10636.921, 237.468, 52688.371 21/06/10,16:51:06,09,09,1, 11.8,1,1, 18.999, 10636.939, 237.476, 52688.493 21/06/10,16:51:06,10,09,1, 11.8,1,1, 18.999, 10636.948, 237.495, 52688.557 21/06/10,16:51:06,11,09,1, 11.8,1,1, 18.999, 10636.921, 237.489, 52688.558 21/06/10,16:51:06,12,09,1, 11.8,1,1, 18.999, 10636.908, 237.456, 52688.531 21/06/10,16:51:06,13,09,1, 11.8,1,1, 18.999, 10636.923, 237.450, 52688.450 21/06/10,16:51:06,14,09,1, 11.8,1,1, 18.999, 10636.920, 237.465, 52688.434 21/06/10,16:51:06,15,09,1, 11.8,1,1, 18.999, 10636.934, 237.482, 52688.381 21/06/10,16:51:06,16,09,1, 11.8,1,1, 18.999, 10636.944, 237.463, 52688.393 21/06/10,16:51:06,17,09,1, 11.8,1,1, 18.999, 10636.904, 237.477, 52688.472 21/06/10,16:51:06,18,09,1, 11.8,1,1, 18.999, 10636.937, 237.461, 52688.561 21/06/10,16:51:06,19,09,1, 11.8,1,1, 18.999, 10636.922, 237.473, 52688.556 21/06/10,16:51:07,00,09,1, 11.9,1,1, 19.003, 10636.917, 237.473, 52688.556 21/06/10,16:51:07,01,09,1, 11.9,1,1, 19.003, 10636.930, 237.430, 52688.442 21/06/10,16:51:07,02,09,1, 11.9,1,1, 19.003, 10636.934, 237.467, 52688.383 21/06/10,16:51:07,03,09,1, 11.9,1,1, 19.003, 10636.936, 237.432, 52688.363 21/06/10,16:51:07,04,09,1, 11.9,1,1, 19.003, 10636.938, 237.464, 52688.407 21/06/10,16:51:07,05,09,1, 11.9,1,1, 19.003, 10636.926, 237.476, 52688.462 21/06/10,16:51:07,06,09,1, 11.9,1,1, 19.003, 10636.930, 237.463, 52688.539 21/06/10,16:51:07,07,09,1, 11.9,1,1, 19.003, 10636.944, 237.452, 52688.570 21/06/10,16:51:07,08,09,1, 11.9,1,1, 19.003, 10636.918, 237.428, 52688.525 21/06/10,16:51:07,09,09,1, 11.9,1,1, 19.003, 10636.897, 237.406, 52688.471 21/06/10,16:51:07,10,09,1, 11.9,1,1, 19.003, 10636.905, 237.407, 52688.403 21/06/10,16:51:07,11,09,1, 11.9,1,1, 19.003, 10636.922, 237.427, 52688.381 21/06/10,16:51:07,12,09,1, 11.9,1,1, 19.003, 10636.916, 237.413, 52688.413 21/06/10,16:51:07,13,09,1, 11.9,1,1, 19.003, 10636.940, 237.430, 52688.468 21/06/10,16:51:07,14,09,1, 11.9,1,1, 19.003, 10636.892, 237.430, 52688.579 21/06/10,16:51:07,15,09,1, 11.9,1,1, 19.003, 10636.894, 237.417, 52688.541 21/06/10,16:51:07,16,09,1, 11.9,1,1, 19.003, 10636.905, 237.445, 52688.501 21/06/10,16:51:07,17,09,1, 11.9,1,1, 19.003, 10636.921, 237.410, 52688.463 21/06/10,16:51:07,18,09,1, 11.9,1,1, 19.003, 10636.902, 237.401, 52688.404 21/06/10,16:51:07,19,09,1, 11.9,1,1, 19.003, 10636.908, 237.410, 52688.371 21/06/10,16:51:08,00,09,1, 11.8,1,1, 19.001, 10636.901, 237.410, 52688.371 21/06/10,16:51:08,01,09,1, 11.8,1,1, 19.001, 10636.901, 237.394, 52688.456 21/06/10,16:51:08,02,09,1, 11.8,1,1, 19.001, 10636.913, 237.439, 52688.530 21/06/10,16:51:08,03,09,1, 11.8,1,1, 19.001, 10636.907, 237.412, 52688.593 21/06/10,16:51:08,04,09,1, 11.8,1,1, 19.001, 10636.876, 237.397, 52688.533 21/06/10,16:51:08,05,09,1, 11.8,1,1, 19.001, 10636.864, 237.373, 52688.472 21/06/10,16:51:08,06,09,1, 11.8,1,1, 19.001, 10636.883, 237.367, 52688.402 21/06/10,16:51:08,07,09,1, 11.8,1,1, 19.001, 10636.884, 237.375, 52688.371 21/06/10,16:51:08,08,09,1, 11.8,1,1, 19.001, 10636.898, 237.390, 52688.404 21/06/10,16:51:08,09,09,1, 11.8,1,1, 19.001, 10636.915, 237.380, 52688.416 21/06/10,16:51:08,10,09,1, 11.8,1,1, 19.001, 10636.882, 237.377, 52688.494 21/06/10,16:51:08,11,09,1, 11.8,1,1, 19.001, 10636.879, 237.369, 52688.524 21/06/10,16:51:08,12,09,1, 11.8,1,1, 19.001, 10636.867, 237.373, 52688.542 21/06/10,16:51:08,13,09,1, 11.8,1,1, 19.001, 10636.884, 237.359, 52688.492 21/06/10,16:51:08,14,09,1, 11.8,1,1, 19.001, 10636.859, 237.336, 52688.456 21/06/10,16:51:08,15,09,1, 11.8,1,1, 19.001, 10636.897, 237.353, 52688.430 21/06/10,16:51:08,16,09,1, 11.8,1,1, 19.001, 10636.890, 237.356, 52688.440 21/06/10,16:51:08,17,09,1, 11.8,1,1, 19.001, 10636.876, 237.346, 52688.495 21/06/10,16:51:08,18,09,1, 11.8,1,1, 19.001, 10636.873, 237.345, 52688.533 21/06/10,16:51:08,19,09,1, 11.8,1,1, 19.001, 10636.890, 237.353, 52688.565 21/06/10,16:51:09,00,09,1, 11.9,1,1, 19.001, 10636.884, 237.353, 52688.565 21/06/10,16:51:09,01,09,1, 11.9,1,1, 19.001, 10636.917, 237.336, 52688.563 21/06/10,16:51:09,02,09,1, 11.9,1,1, 19.001, 10636.871, 237.322, 52688.417 21/06/10,16:51:09,03,09,1, 11.9,1,1, 19.001, 10636.862, 237.317, 52688.412 21/06/10,16:51:09,04,09,1, 11.9,1,1, 19.001, 10636.861, 237.330, 52688.426 21/06/10,16:51:09,05,09,1, 11.9,1,1, 19.001, 10636.893, 237.323, 52688.438 21/06/10,16:51:09,06,09,1, 11.9,1,1, 19.001, 10636.883, 237.331, 52688.496 21/06/10,16:51:09,07,09,1, 11.9,1,1, 19.001, 10636.864, 237.293, 52688.577 21/06/10,16:51:09,08,09,1, 11.9,1,1, 19.001, 10636.845, 237.312, 52688.558 21/06/10,16:51:09,09,09,1, 11.9,1,1, 19.001, 10636.845, 237.300, 52688.564 21/06/10,16:51:09,10,09,1, 11.9,1,1, 19.001, 10636.859, 237.306, 52688.519 21/06/10,16:51:09,11,09,1, 11.9,1,1, 19.001, 10636.850, 237.296, 52688.449 21/06/10,16:51:09,12,09,1, 11.9,1,1, 19.001, 10636.835, 237.270, 52688.417 21/06/10,16:51:09,13,09,1, 11.9,1,1, 19.001, 10636.869, 237.278, 52688.434 21/06/10,16:51:09,14,09,1, 11.9,1,1, 19.001, 10636.863, 237.274, 52688.459 21/06/10,16:51:09,15,09,1, 11.9,1,1, 19.001, 10636.863, 237.253, 52688.533 21/06/10,16:51:09,16,09,1, 11.9,1,1, 19.001, 10636.849, 237.279, 52688.544 21/06/10,16:51:09,17,09,1, 11.9,1,1, 19.001, 10636.852, 237.263, 52688.538 21/06/10,16:51:09,18,09,1, 11.9,1,1, 19.001, 10636.829, 237.268, 52688.514 21/06/10,16:51:09,19,09,1, 11.9,1,1, 19.001, 10636.841, 237.270, 52688.493 21/06/10,16:51:10,00,09,1, 11.8,1,1, 19.000, 10636.834, 237.270, 52688.493 21/06/10,16:51:10,01,09,1, 11.8,1,1, 19.000, 10636.844, 237.232, 52688.447 21/06/10,16:51:10,02,09,1, 11.8,1,1, 19.000, 10636.853, 237.229, 52688.473 21/06/10,16:51:10,03,09,1, 11.8,1,1, 19.000, 10636.850, 237.220, 52688.495 21/06/10,16:51:10,04,09,1, 11.8,1,1, 19.000, 10636.877, 237.242, 52688.551 21/06/10,16:51:10,05,09,1, 11.8,1,1, 19.000, 10636.853, 237.239, 52688.544 21/06/10,16:51:10,06,09,1, 11.8,1,1, 19.000, 10636.845, 237.238, 52688.542 21/06/10,16:51:10,07,09,1, 11.8,1,1, 19.000, 10636.854, 237.256, 52688.485 21/06/10,16:51:10,08,09,1, 11.8,1,1, 19.000, 10636.817, 237.225, 52688.396 21/06/10,16:51:10,09,09,1, 11.8,1,1, 19.000, 10636.826, 237.234, 52688.407 21/06/10,16:51:10,10,09,1, 11.8,1,1, 19.000, 10636.847, 237.211, 52688.444 21/06/10,16:51:10,11,09,1, 11.8,1,1, 19.000, 10636.821, 237.217, 52688.461 21/06/10,16:51:10,12,09,1, 11.8,1,1, 19.000, 10636.849, 237.225, 52688.522 21/06/10,16:51:10,13,09,1, 11.8,1,1, 19.000, 10636.827, 237.245, 52688.542 21/06/10,16:51:10,14,09,1, 11.8,1,1, 19.000, 10636.800, 237.217, 52688.492 21/06/10,16:51:10,15,09,1, 11.8,1,1, 19.000, 10636.801, 237.183, 52688.464 21/06/10,16:51:10,16,09,1, 11.8,1,1, 19.000, 10636.812, 237.204, 52688.362 21/06/10,16:51:10,17,09,1, 11.8,1,1, 19.000, 10636.828, 237.178, 52688.365 21/06/10,16:51:10,18,09,1, 11.8,1,1, 19.000, 10636.844, 237.193, 52688.422 21/06/10,16:51:10,19,09,1, 11.8,1,1, 19.000, 10636.828, 237.216, 52688.460 21/06/10,16:51:11,00,09,1, 11.9,1,1, 19.001, 10636.826, 237.216, 52688.460 21/06/10,16:51:11,01,09,1, 11.9,1,1, 19.001, 10636.831, 237.191, 52688.548 21/06/10,16:51:11,02,09,1, 11.9,1,1, 19.001, 10636.814, 237.171, 52688.542 21/06/10,16:51:11,03,09,1, 11.9,1,1, 19.001, 10636.805, 237.193, 52688.513 21/06/10,16:51:11,04,09,1, 11.9,1,1, 19.001, 10636.807, 237.180, 52688.461 21/06/10,16:51:11,05,09,1, 11.9,1,1, 19.001, 10636.815, 237.160, 52688.387 21/06/10,16:51:11,06,09,1, 11.9,1,1, 19.001, 10636.817, 237.158, 52688.416 21/06/10,16:51:11,07,09,1, 11.9,1,1, 19.001, 10636.856, 237.157, 52688.473 21/06/10,16:51:11,08,09,1, 11.9,1,1, 19.001, 10636.821, 237.161, 52688.495 21/06/10,16:51:11,09,09,1, 11.9,1,1, 19.001, 10636.814, 237.156, 52688.547 21/06/10,16:51:11,10,09,1, 11.9,1,1, 19.001, 10636.820, 237.144, 52688.584 21/06/10,16:51:11,11,09,1, 11.9,1,1, 19.001, 10636.803, 237.156, 52688.488 21/06/10,16:51:11,12,09,1, 11.9,1,1, 19.001, 10636.825, 237.133, 52688.407 21/06/10,16:51:11,13,09,1, 11.9,1,1, 19.001, 10636.787, 237.126, 52688.416 21/06/10,16:51:11,14,09,1, 11.9,1,1, 19.001, 10636.807, 237.137, 52688.371 21/06/10,16:51:11,15,09,1, 11.9,1,1, 19.001, 10636.796, 237.138, 52688.396 21/06/10,16:51:11,16,09,1, 11.9,1,1, 19.001, 10636.818, 237.134, 52688.501 21/06/10,16:51:11,17,09,1, 11.9,1,1, 19.001, 10636.806, 237.141, 52688.559 21/06/10,16:51:11,18,09,1, 11.9,1,1, 19.001, 10636.810, 237.130, 52688.571 21/06/10,16:51:11,19,09,1, 11.9,1,1, 19.001, 10636.797, 237.127, 52688.520 21/06/10,16:51:12,00,10,1, 11.8,1,1, 18.998, 10636.792, 237.127, 52688.520 21/06/10,16:51:12,01,10,1, 11.8,1,1, 18.998, 10636.778, 237.111, 52688.377 21/06/10,16:51:12,02,10,1, 11.8,1,1, 18.998, 10636.803, 237.090, 52688.361 21/06/10,16:51:12,03,10,1, 11.8,1,1, 18.998, 10636.801, 237.092, 52688.395 21/06/10,16:51:12,04,10,1, 11.8,1,1, 18.998, 10636.818, 237.103, 52688.447 21/06/10,16:51:12,05,10,1, 11.8,1,1, 18.998, 10636.791, 237.094, 52688.492 21/06/10,16:51:12,06,10,1, 11.8,1,1, 18.998, 10636.802, 237.102, 52688.530 21/06/10,16:51:12,07,10,1, 11.8,1,1, 18.998, 10636.789, 237.115, 52688.527 21/06/10,16:51:12,08,10,1, 11.8,1,1, 18.998, 10636.774, 237.121, 52688.459 21/06/10,16:51:12,09,10,1, 11.8,1,1, 18.998, 10636.798, 237.103, 52688.387 21/06/10,16:51:12,10,10,1, 11.8,1,1, 18.998, 10636.781, 237.070, 52688.376 21/06/10,16:51:12,11,10,1, 11.8,1,1, 18.998, 10636.785, 237.085, 52688.357 21/06/10,16:51:12,12,10,1, 11.8,1,1, 18.998, 10636.819, 237.091, 52688.387 21/06/10,16:51:12,13,10,1, 11.8,1,1, 18.998, 10636.769, 237.085, 52688.431 21/06/10,16:51:12,14,10,1, 11.8,1,1, 18.998, 10636.754, 237.110, 52688.524 21/06/10,16:51:12,15,10,1, 11.8,1,1, 18.998, 10636.794, 237.120, 52688.565 21/06/10,16:51:12,16,10,1, 11.8,1,1, 18.998, 10636.758, 237.105, 52688.479 21/06/10,16:51:12,17,10,1, 11.8,1,1, 18.998, 10636.784, 237.090, 52688.449 21/06/10,16:51:12,18,10,1, 11.8,1,1, 18.998, 10636.771, 237.063, 52688.342 21/06/10,16:51:12,19,10,1, 11.8,1,1, 18.998, 10636.778, 237.073, 52688.361 21/06/10,16:51:13,00,10,1, 11.9,1,1, 19.002, 10636.775, 237.073, 52688.361 21/06/10,16:51:13,01,10,1, 11.9,1,1, 19.002, 10636.783, 237.079, 52688.459 21/06/10,16:51:13,02,10,1, 11.9,1,1, 19.002, 10636.772, 237.111, 52688.522 21/06/10,16:51:13,03,10,1, 11.9,1,1, 19.002, 10636.760, 237.075, 52688.503 21/06/10,16:51:13,04,10,1, 11.9,1,1, 19.002, 10636.773, 237.079, 52688.570 21/06/10,16:51:13,05,10,1, 11.9,1,1, 19.002, 10636.781, 237.090, 52688.464 21/06/10,16:51:13,06,10,1, 11.9,1,1, 19.002, 10636.771, 237.076, 52688.383 21/06/10,16:51:13,07,10,1, 11.9,1,1, 19.002, 10636.790, 237.061, 52688.368 21/06/10,16:51:13,08,10,1, 11.9,1,1, 19.002, 10636.774, 237.041, 52688.356 21/06/10,16:51:13,09,10,1, 11.9,1,1, 19.002, 10636.740, 237.060, 52688.379 21/06/10,16:51:13,10,10,1, 11.9,1,1, 19.002, 10636.745, 237.065, 52688.484 21/06/10,16:51:13,11,10,1, 11.9,1,1, 19.002, 10636.762, 237.067, 52688.561 21/06/10,16:51:13,12,10,1, 11.9,1,1, 19.002, 10636.747, 237.074, 52688.539 21/06/10,16:51:13,13,10,1, 11.9,1,1, 19.002, 10636.761, 237.026, 52688.451 21/06/10,16:51:13,14,10,1, 11.9,1,1, 19.002, 10636.761, 237.044, 52688.407 21/06/10,16:51:13,15,10,1, 11.9,1,1, 19.002, 10636.762, 237.021, 52688.379 21/06/10,16:51:13,16,10,1, 11.9,1,1, 19.002, 10636.758, 237.019, 52688.386 21/06/10,16:51:13,17,10,1, 11.9,1,1, 19.002, 10636.743, 237.035, 52688.422 21/06/10,16:51:13,18,10,1, 11.9,1,1, 19.002, 10636.759, 237.010, 52688.472 21/06/10,16:51:13,19,10,1, 11.9,1,1, 19.002, 10636.748, 237.040, 52688.583 21/06/10,16:51:14,00,10,1, 11.9,1,1, 19.002, 10636.742, 237.040, 52688.583 21/06/10,16:51:14,01,10,1, 11.9,1,1, 19.002, 10636.757, 237.045, 52688.548 21/06/10,16:51:14,02,10,1, 11.9,1,1, 19.002, 10636.738, 237.015, 52688.456 21/06/10,16:51:14,03,10,1, 11.9,1,1, 19.002, 10636.753, 237.013, 52688.408 21/06/10,16:51:14,04,10,1, 11.9,1,1, 19.002, 10636.776, 237.025, 52688.391 21/06/10,16:51:14,05,10,1, 11.9,1,1, 19.002, 10636.729, 236.995, 52688.386 21/06/10,16:51:14,06,10,1, 11.9,1,1, 19.002, 10636.756, 237.016, 52688.460 21/06/10,16:51:14,07,10,1, 11.9,1,1, 19.002, 10636.745, 237.022, 52688.542 21/06/10,16:51:14,08,10,1, 11.9,1,1, 19.002, 10636.742, 237.006, 52688.591 21/06/10,16:51:14,09,10,1, 11.9,1,1, 19.002, 10636.753, 237.014, 52688.591 21/06/10,16:51:14,10,10,1, 11.9,1,1, 19.002, 10636.735, 236.993, 52688.520 21/06/10,16:51:14,11,10,1, 11.9,1,1, 19.002, 10636.727, 237.012, 52688.454 21/06/10,16:51:14,12,10,1, 11.9,1,1, 19.002, 10636.769, 236.972, 52688.453 21/06/10,16:51:14,13,10,1, 11.9,1,1, 19.002, 10636.732, 236.981, 52688.423 21/06/10,16:51:14,14,10,1, 11.9,1,1, 19.002, 10636.720, 236.989, 52688.463 21/06/10,16:51:14,15,10,1, 11.9,1,1, 19.002, 10636.724, 236.964, 52688.494 21/06/10,16:51:14,16,10,1, 11.9,1,1, 19.002, 10636.738, 236.992, 52688.581 21/06/10,16:51:14,17,10,1, 11.9,1,1, 19.002, 10636.697, 236.978, 52688.535 21/06/10,16:51:14,18,10,1, 11.9,1,1, 19.002, 10636.708, 237.002, 52688.533 21/06/10,16:51:14,19,10,1, 11.9,1,1, 19.002, 10636.732, 236.998, 52688.499 21/06/10,16:51:15,00,10,1, 11.9,1,1, 19.000, 10636.725, 236.998, 52688.499 21/06/10,16:51:15,01,10,1, 11.9,1,1, 19.000, 10636.760, 236.961, 52688.395 21/06/10,16:51:15,02,10,1, 11.9,1,1, 19.000, 10636.726, 236.975, 52688.397 21/06/10,16:51:15,03,10,1, 11.9,1,1, 19.000, 10636.730, 236.946, 52688.448 21/06/10,16:51:15,04,10,1, 11.9,1,1, 19.000, 10636.716, 236.956, 52688.510 21/06/10,16:51:15,05,10,1, 11.9,1,1, 19.000, 10636.726, 236.959, 52688.587 21/06/10,16:51:15,06,10,1, 11.9,1,1, 19.000, 10636.713, 236.961, 52688.579 21/06/10,16:51:15,07,10,1, 11.9,1,1, 19.000, 10636.719, 236.950, 52688.525 21/06/10,16:51:15,08,10,1, 11.9,1,1, 19.000, 10636.712, 236.942, 52688.457 21/06/10,16:51:15,09,10,1, 11.9,1,1, 19.000, 10636.717, 236.924, 52688.413 21/06/10,16:51:15,10,10,1, 11.9,1,1, 19.000, 10636.720, 236.921, 52688.397 21/06/10,16:51:15,11,10,1, 11.9,1,1, 19.000, 10636.713, 236.937, 52688.457 21/06/10,16:51:15,12,10,1, 11.9,1,1, 19.000, 10636.712, 236.941, 52688.499 21/06/10,16:51:15,13,10,1, 11.9,1,1, 19.000, 10636.700, 236.918, 52688.544 21/06/10,16:51:15,14,10,1, 11.9,1,1, 19.000, 10636.731, 236.923, 52688.551 21/06/10,16:51:15,15,10,1, 11.9,1,1, 19.000, 10636.717, 236.916, 52688.525 21/06/10,16:51:15,16,10,1, 11.9,1,1, 19.000, 10636.679, 236.899, 52688.506 21/06/10,16:51:15,17,10,1, 11.9,1,1, 19.000, 10636.695, 236.904, 52688.479 21/06/10,16:51:15,18,10,1, 11.9,1,1, 19.000, 10636.745, 236.901, 52688.417 21/06/10,16:51:15,19,10,1, 11.9,1,1, 19.000, 10636.709, 236.899, 52688.401 21/06/10,16:51:16,00,10,1, 11.8,1,1, 19.005, 10636.700, 236.899, 52688.401 21/06/10,16:51:16,01,10,1, 11.8,1,1, 19.005, 10636.698, 236.923, 52688.504 21/06/10,16:51:16,02,10,1, 11.8,1,1, 19.005, 10636.713, 236.915, 52688.543 21/06/10,16:51:16,03,10,1, 11.8,1,1, 19.005, 10636.690, 236.905, 52688.550 21/06/10,16:51:16,04,10,1, 11.8,1,1, 19.005, 10636.708, 236.887, 52688.490 21/06/10,16:51:16,05,10,1, 11.8,1,1, 19.005, 10636.693, 236.898, 52688.495 21/06/10,16:51:16,06,10,1, 11.8,1,1, 19.005, 10636.704, 236.888, 52688.397 21/06/10,16:51:16,07,10,1, 11.8,1,1, 19.005, 10636.700, 236.858, 52688.390 21/06/10,16:51:16,08,10,1, 11.8,1,1, 19.005, 10636.708, 236.870, 52688.396 21/06/10,16:51:16,09,10,1, 11.8,1,1, 19.005, 10636.721, 236.894, 52688.603 21/06/10,16:51:16,10,10,1, 11.8,1,1, 19.005, 10636.726, 236.859, 52688.402 21/06/10,16:51:16,11,10,1, 11.8,1,1, 19.005, 10636.701, 236.905, 52688.467 21/06/10,16:51:16,12,10,1, 11.8,1,1, 19.005, 10636.722, 236.880, 52688.462 21/06/10,16:51:16,13,10,1, 11.8,1,1, 19.005, 10636.746, 236.898, 52688.460 21/06/10,16:51:16,14,10,1, 11.8,1,1, 19.005, 10636.735, 236.877, 52688.392 21/06/10,16:51:16,15,10,1, 11.8,1,1, 19.005, 10636.741, 236.874, 52688.341 21/06/10,16:51:16,16,10,1, 11.8,1,1, 19.005, 10636.768, 236.893, 52688.392 21/06/10,16:51:16,17,10,1, 11.8,1,1, 19.005, 10636.742, 236.839, 52688.440 21/06/10,16:51:16,18,10,1, 11.8,1,1, 19.005, 10636.759, 236.895, 52688.498 21/06/10,16:51:16,19,10,1, 11.8,1,1, 19.005, 10636.761, 236.862, 52688.263 21/06/10,16:51:17,00,10,1, 11.9,1,1, 19.001, 10636.759, 236.862, 52688.263 21/06/10,16:51:17,01,10,1, 11.9,1,1, 19.001, 10636.682, 236.897, 52688.563 21/06/10,16:51:17,02,10,1, 11.9,1,1, 19.001, 10636.685, 236.908, 52688.445 21/06/10,16:51:17,03,10,1, 11.9,1,1, 19.001, 10636.667, 236.849, 52688.356 21/06/10,16:51:17,04,10,1, 11.9,1,1, 19.001, 10636.685, 236.847, 52688.290 21/06/10,16:51:17,05,10,1, 11.9,1,1, 19.001, 10636.660, 236.859, 52688.396 21/06/10,16:51:17,06,10,1, 11.9,1,1, 19.001, 10636.680, 236.878, 52688.472 21/06/10,16:51:17,07,10,1, 11.9,1,1, 19.001, 10636.699, 236.867, 52688.546 21/06/10,16:51:17,08,10,1, 11.9,1,1, 19.001, 10636.665, 236.878, 52688.544 21/06/10,16:51:17,09,10,1, 11.9,1,1, 19.001, 10636.676, 236.892, 52688.522 21/06/10,16:51:17,10,10,1, 11.9,1,1, 19.001, 10636.671, 236.834, 52688.474 21/06/10,16:51:17,11,10,1, 11.9,1,1, 19.001, 10636.676, 236.834, 52688.395 21/06/10,16:51:17,12,10,1, 11.9,1,1, 19.001, 10636.666, 236.837, 52688.356 21/06/10,16:51:17,13,10,1, 11.9,1,1, 19.001, 10636.665, 236.826, 52688.348 21/06/10,16:51:17,14,10,1, 11.9,1,1, 19.001, 10636.676, 236.815, 52688.429 21/06/10,16:51:17,15,10,1, 11.9,1,1, 19.001, 10636.645, 236.823, 52688.481 21/06/10,16:51:17,16,10,1, 11.9,1,1, 19.001, 10636.628, 236.798, 52688.510 21/06/10,16:51:17,17,10,1, 11.9,1,1, 19.001, 10636.633, 236.802, 52688.530 21/06/10,16:51:17,18,10,1, 11.9,1,1, 19.001, 10636.604, 236.783, 52688.524 21/06/10,16:51:17,19,10,1, 11.9,1,1, 19.001, 10636.598, 236.766, 52688.423 21/06/10,16:51:18,00,10,1, 11.9,1,1, 19.000, 10636.592, 236.766, 52688.423 21/06/10,16:51:18,01,10,1, 11.9,1,1, 19.000, 10636.583, 236.775, 52688.391 21/06/10,16:51:18,02,10,1, 11.9,1,1, 19.000, 10636.583, 236.780, 52688.425 21/06/10,16:51:18,03,10,1, 11.9,1,1, 19.000, 10636.586, 236.776, 52688.495 21/06/10,16:51:18,04,10,1, 11.9,1,1, 19.000, 10636.595, 236.770, 52688.545 21/06/10,16:51:18,05,10,1, 11.9,1,1, 19.000, 10636.568, 236.792, 52688.565 21/06/10,16:51:18,06,10,1, 11.9,1,1, 19.000, 10636.599, 236.787, 52688.519 21/06/10,16:51:18,07,10,1, 11.9,1,1, 19.000, 10636.574, 236.759, 52688.453 21/06/10,16:51:18,08,10,1, 11.9,1,1, 19.000, 10636.598, 236.748, 52688.405 21/06/10,16:51:18,09,10,1, 11.9,1,1, 19.000, 10636.631, 236.763, 52688.358 21/06/10,16:51:18,10,10,1, 11.9,1,1, 19.000, 10636.625, 236.743, 52688.391 21/06/10,16:51:18,11,10,1, 11.9,1,1, 19.000, 10636.642, 236.765, 52688.432 21/06/10,16:51:18,12,10,1, 11.9,1,1, 19.000, 10636.653, 236.764, 52688.459 21/06/10,16:51:18,13,10,1, 11.9,1,1, 19.000, 10636.643, 236.767, 52688.497 21/06/10,16:51:18,14,10,1, 11.9,1,1, 19.000, 10636.623, 236.791, 52688.620 21/06/10,16:51:18,15,10,1, 11.9,1,1, 19.000, 10636.615, 236.790, 52688.507 21/06/10,16:51:18,16,10,1, 11.9,1,1, 19.000, 10636.611, 236.816, 52688.531 21/06/10,16:51:18,17,10,1, 11.9,1,1, 19.000, 10636.602, 236.803, 52688.380 21/06/10,16:51:18,18,10,1, 11.9,1,1, 19.000, 10636.610, 236.760, 52688.377 21/06/10,16:51:18,19,10,1, 11.9,1,1, 19.000, 10636.585, 236.747, 52688.411 21/06/10,16:51:19,00,10,1, 11.8,1,1, 19.001, 10636.584, 236.747, 52688.411 21/06/10,16:51:19,01,10,1, 11.8,1,1, 19.001, 10636.576, 236.772, 52688.543 21/06/10,16:51:19,02,10,1, 11.8,1,1, 19.001, 10636.569, 236.740, 52688.536 21/06/10,16:51:19,03,10,1, 11.8,1,1, 19.001, 10636.567, 236.757, 52688.563 21/06/10,16:51:19,04,10,1, 11.8,1,1, 19.001, 10636.577, 236.747, 52688.508 21/06/10,16:51:19,05,10,1, 11.8,1,1, 19.001, 10636.573, 236.691, 52688.404 21/06/10,16:51:19,06,10,1, 11.8,1,1, 19.001, 10636.584, 236.703, 52688.327 21/06/10,16:51:19,07,10,1, 11.8,1,1, 19.001, 10636.584, 236.732, 52688.383 21/06/10,16:51:19,08,10,1, 11.8,1,1, 19.001, 10636.608, 236.705, 52688.414 21/06/10,16:51:19,09,10,1, 11.8,1,1, 19.001, 10636.587, 236.688, 52688.452 21/06/10,16:51:19,10,10,1, 11.8,1,1, 19.001, 10636.615, 236.725, 52688.494 21/06/10,16:51:19,11,10,1, 11.8,1,1, 19.001, 10636.633, 236.744, 52688.502 21/06/10,16:51:19,12,10,1, 11.8,1,1, 19.001, 10636.615, 236.746, 52688.549 21/06/10,16:51:19,13,10,1, 11.8,1,1, 19.001, 10636.611, 236.721, 52688.474 21/06/10,16:51:19,14,10,1, 11.8,1,1, 19.001, 10636.627, 236.706, 52688.464 21/06/10,16:51:19,15,10,1, 11.8,1,1, 19.001, 10636.635, 236.700, 52688.430 21/06/10,16:51:19,16,10,1, 11.8,1,1, 19.001, 10636.628, 236.708, 52688.448 21/06/10,16:51:19,17,10,1, 11.8,1,1, 19.001, 10636.624, 236.718, 52688.484 21/06/10,16:51:19,18,10,1, 11.8,1,1, 19.001, 10636.635, 236.722, 52688.565 21/06/10,16:51:19,19,10,1, 11.8,1,1, 19.001, 10636.627, 236.710, 52688.555 21/06/10,16:51:20,00,10,1, 11.9,1,1, 19.004, 10636.625, 236.710, 52688.555 21/06/10,16:51:20,01,10,1, 11.9,1,1, 19.004, 10636.618, 236.706, 52688.511 21/06/10,16:51:20,02,10,1, 11.9,1,1, 19.004, 10636.617, 236.728, 52688.445 21/06/10,16:51:20,03,10,1, 11.9,1,1, 19.004, 10636.611, 236.695, 52688.392 21/06/10,16:51:20,04,10,1, 11.9,1,1, 19.004, 10636.624, 236.692, 52688.372 21/06/10,16:51:20,05,10,1, 11.9,1,1, 19.004, 10636.610, 236.686, 52688.494 21/06/10,16:51:20,06,10,1, 11.9,1,1, 19.004, 10636.620, 236.703, 52688.506 21/06/10,16:51:20,07,10,1, 11.9,1,1, 19.004, 10636.618, 236.664, 52688.565 21/06/10,16:51:20,08,10,1, 11.9,1,1, 19.004, 10636.611, 236.694, 52688.572 21/06/10,16:51:20,09,10,1, 11.9,1,1, 19.004, 10636.609, 236.655, 52688.553 21/06/10,16:51:20,10,10,1, 11.9,1,1, 19.004, 10636.586, 236.650, 52688.452 21/06/10,16:51:20,11,10,1, 11.9,1,1, 19.004, 10636.608, 236.663, 52688.430 21/06/10,16:51:20,12,10,1, 11.9,1,1, 19.004, 10636.629, 236.632, 52688.407 21/06/10,16:51:20,13,10,1, 11.9,1,1, 19.004, 10636.638, 236.647, 52688.393 21/06/10,16:51:20,14,10,1, 11.9,1,1, 19.004, 10636.633, 236.674, 52688.473 21/06/10,16:51:20,15,10,1, 11.9,1,1, 19.004, 10636.621, 236.707, 52688.528 21/06/10,16:51:20,16,10,1, 11.9,1,1, 19.004, 10636.612, 236.672, 52688.564 21/06/10,16:51:20,17,10,1, 11.9,1,1, 19.004, 10636.605, 236.682, 52688.571 21/06/10,16:51:20,18,10,1, 11.9,1,1, 19.004, 10636.632, 236.662, 52688.512 21/06/10,16:51:20,19,10,1, 11.9,1,1, 19.004, 10636.598, 236.644, 52688.440 21/06/10,16:51:21,00,10,1, 11.8,1,1, 19.004, 10636.592, 236.644, 52688.440 21/06/10,16:51:21,01,10,1, 11.8,1,1, 19.004, 10636.604, 236.605, 52688.335 21/06/10,16:51:21,02,10,1, 11.8,1,1, 19.004, 10636.605, 236.608, 52688.440 21/06/10,16:51:21,03,10,1, 11.8,1,1, 19.004, 10636.607, 236.599, 52688.450 21/06/10,16:51:21,04,10,1, 11.8,1,1, 19.004, 10636.622, 236.628, 52688.534 21/06/10,16:51:21,05,10,1, 11.8,1,1, 19.004, 10636.636, 236.618, 52688.556 21/06/10,16:51:21,06,10,1, 11.8,1,1, 19.004, 10636.605, 236.617, 52688.547 21/06/10,16:51:21,07,10,1, 11.8,1,1, 19.004, 10636.614, 236.586, 52688.472 21/06/10,16:51:21,08,10,1, 11.8,1,1, 19.004, 10636.638, 236.612, 52688.458 21/06/10,16:51:21,09,10,1, 11.8,1,1, 19.004, 10636.654, 236.615, 52688.371 21/06/10,16:51:21,10,10,1, 11.8,1,1, 19.004, 10636.608, 236.596, 52688.376 21/06/10,16:51:21,11,10,1, 11.8,1,1, 19.004, 10636.610, 236.577, 52688.388 21/06/10,16:51:21,12,10,1, 11.8,1,1, 19.004, 10636.616, 236.577, 52688.478 21/06/10,16:51:21,13,10,1, 11.8,1,1, 19.004, 10636.635, 236.576, 52688.518 21/06/10,16:51:21,14,10,1, 11.8,1,1, 19.004, 10636.607, 236.559, 52688.560 21/06/10,16:51:21,15,10,1, 11.8,1,1, 19.004, 10636.624, 236.564, 52688.477 21/06/10,16:51:21,16,10,1, 11.8,1,1, 19.004, 10636.605, 236.526, 52688.466 21/06/10,16:51:21,17,10,1, 11.8,1,1, 19.004, 10636.595, 236.510, 52688.413 21/06/10,16:51:21,18,10,1, 11.8,1,1, 19.004, 10636.589, 236.509, 52688.382 21/06/10,16:51:21,19,10,1, 11.8,1,1, 19.004, 10636.611, 236.502, 52688.369 21/06/10,16:51:22,00,10,1, 11.9,1,1, 19.004, 10636.609, 236.502, 52688.369 21/06/10,16:51:22,01,10,1, 11.9,1,1, 19.004, 10636.563, 236.518, 52688.462 21/06/10,16:51:22,02,10,1, 11.9,1,1, 19.004, 10636.580, 236.495, 52688.492 21/06/10,16:51:22,03,10,1, 11.9,1,1, 19.004, 10636.558, 236.505, 52688.497 21/06/10,16:51:22,04,10,1, 11.9,1,1, 19.004, 10636.555, 236.536, 52688.491 21/06/10,16:51:22,05,10,1, 11.9,1,1, 19.004, 10636.569, 236.510, 52688.400 21/06/10,16:51:22,06,10,1, 11.9,1,1, 19.004, 10636.581, 236.541, 52688.374 21/06/10,16:51:22,07,10,1, 11.9,1,1, 19.004, 10636.575, 236.548, 52688.362 21/06/10,16:51:22,08,10,1, 11.9,1,1, 19.004, 10636.602, 236.548, 52688.347 21/06/10,16:51:22,09,10,1, 11.9,1,1, 19.004, 10636.604, 236.556, 52688.445 21/06/10,16:51:22,10,10,1, 11.9,1,1, 19.004, 10636.604, 236.543, 52688.490 21/06/10,16:51:22,11,10,1, 11.9,1,1, 19.004, 10636.612, 236.551, 52688.629 21/06/10,16:51:22,12,10,1, 11.9,1,1, 19.004, 10636.617, 236.563, 52688.534 21/06/10,16:51:22,13,10,1, 11.9,1,1, 19.004, 10636.610, 236.572, 52688.472 21/06/10,16:51:22,14,10,1, 11.9,1,1, 19.004, 10636.616, 236.539, 52688.400 21/06/10,16:51:22,15,10,1, 11.9,1,1, 19.004, 10636.618, 236.551, 52688.362 21/06/10,16:51:22,16,10,1, 11.9,1,1, 19.004, 10636.628, 236.525, 52688.344 21/06/10,16:51:22,17,10,1, 11.9,1,1, 19.004, 10636.589, 236.541, 52688.376 21/06/10,16:51:22,18,10,1, 11.9,1,1, 19.004, 10636.626, 236.558, 52688.469 21/06/10,16:51:22,19,10,1, 11.9,1,1, 19.004, 10636.562, 236.537, 52688.502 21/06/10,16:51:23,00,10,1, 11.9,1,1, 19.002, 10636.559, 236.537, 52688.502 21/06/10,16:51:23,01,10,1, 11.9,1,1, 19.002, 10636.550, 236.508, 52688.498 21/06/10,16:51:23,02,10,1, 11.9,1,1, 19.002, 10636.544, 236.478, 52688.403 21/06/10,16:51:23,03,10,1, 11.9,1,1, 19.002, 10636.580, 236.448, 52688.372 21/06/10,16:51:23,04,10,1, 11.9,1,1, 19.002, 10636.550, 236.424, 52688.344 21/06/10,16:51:23,05,10,1, 11.9,1,1, 19.002, 10636.557, 236.416, 52688.338 21/06/10,16:51:23,06,10,1, 11.9,1,1, 19.002, 10636.538, 236.407, 52688.359 21/06/10,16:51:23,07,10,1, 11.9,1,1, 19.002, 10636.517, 236.405, 52688.403 21/06/10,16:51:23,08,10,1, 11.9,1,1, 19.002, 10636.539, 236.417, 52688.457 21/06/10,16:51:23,09,10,1, 11.9,1,1, 19.002, 10636.504, 236.411, 52688.463 21/06/10,16:51:23,10,10,1, 11.9,1,1, 19.002, 10636.509, 236.409, 52688.405 21/06/10,16:51:23,11,10,1, 11.9,1,1, 19.002, 10636.503, 236.418, 52688.374 21/06/10,16:51:23,12,10,1, 11.9,1,1, 19.002, 10636.512, 236.410, 52688.373 21/06/10,16:51:23,13,10,1, 11.9,1,1, 19.002, 10636.455, 236.403, 52688.340 21/06/10,16:51:23,14,10,1, 11.9,1,1, 19.002, 10636.452, 236.397, 52688.376 21/06/10,16:51:23,15,10,1, 11.9,1,1, 19.002, 10636.436, 236.375, 52688.420 21/06/10,16:51:23,16,10,1, 11.9,1,1, 19.002, 10636.427, 236.363, 52688.467 21/06/10,16:51:23,17,10,1, 11.9,1,1, 19.002, 10636.397, 236.369, 52688.501 21/06/10,16:51:23,18,10,1, 11.9,1,1, 19.002, 10636.384, 236.349, 52688.442 21/06/10,16:51:23,19,10,1, 11.9,1,1, 19.002, 10636.377, 236.343, 52688.372 21/06/10,16:51:24,00,10,1, 11.9,1,1, 19.002, 10636.375, 236.343, 52688.372 21/06/10,16:51:24,01,10,1, 11.9,1,1, 19.002, 10636.400, 236.346, 52688.278 21/06/10,16:51:24,02,10,1, 11.9,1,1, 19.002, 10636.380, 236.341, 52688.294 21/06/10,16:51:24,03,10,1, 11.9,1,1, 19.002, 10636.398, 236.336, 52688.311 21/06/10,16:51:24,04,10,1, 11.9,1,1, 19.002, 10636.413, 236.359, 52688.400 21/06/10,16:51:24,05,10,1, 11.9,1,1, 19.002, 10636.443, 236.354, 52688.428 21/06/10,16:51:24,06,10,1, 11.9,1,1, 19.002, 10636.429, 236.373, 52688.517 21/06/10,16:51:24,07,10,1, 11.9,1,1, 19.002, 10636.462, 236.387, 52688.456 21/06/10,16:51:24,08,10,1, 11.9,1,1, 19.002, 10636.470, 236.361, 52688.359 21/06/10,16:51:24,09,10,1, 11.9,1,1, 19.002, 10636.502, 236.363, 52688.347 21/06/10,16:51:24,10,10,1, 11.9,1,1, 19.002, 10636.483, 236.367, 52688.296 21/06/10,16:51:24,11,10,1, 11.9,1,1, 19.002, 10636.507, 236.367, 52688.343 21/06/10,16:51:24,12,10,1, 11.9,1,1, 19.002, 10636.501, 236.363, 52688.410 21/06/10,16:51:24,13,10,1, 11.9,1,1, 19.002, 10636.469, 236.394, 52688.473 21/06/10,16:51:24,14,10,1, 11.9,1,1, 19.002, 10636.423, 236.384, 52688.490 21/06/10,16:51:24,15,10,1, 11.9,1,1, 19.002, 10636.388, 236.383, 52688.482 21/06/10,16:51:24,16,10,1, 11.9,1,1, 19.002, 10636.366, 236.386, 52688.465 21/06/10,16:51:24,17,10,1, 11.9,1,1, 19.002, 10636.330, 236.332, 52688.381 21/06/10,16:51:24,18,10,1, 11.9,1,1, 19.002, 10636.277, 236.320, 52688.341 21/06/10,16:51:24,19,10,1, 11.9,1,1, 19.002, 10636.251, 236.298, 52688.307 21/06/10,16:51:25,00,10,1, 11.9,1,1, 19.003, 10636.250, 236.298, 52688.307 21/06/10,16:51:25,01,10,1, 11.9,1,1, 19.003, 10636.167, 236.217, 52688.429 21/06/10,16:51:25,02,10,1, 11.9,1,1, 19.003, 10636.132, 236.198, 52688.417 21/06/10,16:51:25,03,10,1, 11.9,1,1, 19.003, 10636.084, 236.177, 52688.468 21/06/10,16:51:25,04,10,1, 11.9,1,1, 19.003, 10636.091, 236.173, 52688.432 21/06/10,16:51:25,05,10,1, 11.9,1,1, 19.003, 10636.105, 236.108, 52688.339 21/06/10,16:51:25,06,10,1, 11.9,1,1, 19.003, 10636.129, 236.132, 52688.292 21/06/10,16:51:25,07,10,1, 11.9,1,1, 19.003, 10636.168, 236.148, 52688.284 21/06/10,16:51:25,08,10,1, 11.9,1,1, 19.003, 10636.208, 236.162, 52688.265 21/06/10,16:51:25,09,10,1, 11.9,1,1, 19.003, 10636.252, 236.152, 52688.320 21/06/10,16:51:25,10,10,1, 11.9,1,1, 19.003, 10636.317, 236.194, 52688.395 21/06/10,16:51:25,11,10,1, 11.9,1,1, 19.003, 10636.360, 236.242, 52688.482 21/06/10,16:51:25,12,10,1, 11.9,1,1, 19.003, 10636.376, 236.226, 52688.475 21/06/10,16:51:25,13,10,1, 11.9,1,1, 19.003, 10636.411, 236.237, 52688.482 21/06/10,16:51:25,14,10,1, 11.9,1,1, 19.003, 10636.424, 236.257, 52688.453 21/06/10,16:51:25,15,10,1, 11.9,1,1, 19.003, 10636.455, 236.247, 52688.403 21/06/10,16:51:25,16,10,1, 11.9,1,1, 19.003, 10636.447, 236.235, 52688.380 21/06/10,16:51:25,17,10,1, 11.9,1,1, 19.003, 10636.439, 236.282, 52688.408 21/06/10,16:51:25,18,10,1, 11.9,1,1, 19.003, 10636.423, 236.250, 52688.450 21/06/10,16:51:25,19,10,1, 11.9,1,1, 19.003, 10636.414, 236.254, 52688.466 21/06/10,16:51:26,00,10,1, 11.9,1,1, 19.003, 10636.408, 236.254, 52688.466 21/06/10,16:51:26,01,10,1, 11.9,1,1, 19.003, 10636.434, 236.260, 52688.592 21/06/10,16:51:26,02,10,1, 11.9,1,1, 19.003, 10636.445, 236.243, 52688.463 21/06/10,16:51:26,03,10,1, 11.9,1,1, 19.003, 10636.457, 236.232, 52688.404 21/06/10,16:51:26,04,10,1, 11.9,1,1, 19.003, 10636.484, 236.250, 52688.355 21/06/10,16:51:26,05,10,1, 11.9,1,1, 19.003, 10636.483, 236.231, 52688.346 21/06/10,16:51:26,06,10,1, 11.9,1,1, 19.003, 10636.527, 236.227, 52688.414 21/06/10,16:51:26,07,10,1, 11.9,1,1, 19.003, 10636.498, 236.243, 52688.458 21/06/10,16:51:26,08,10,1, 11.9,1,1, 19.003, 10636.516, 236.275, 52688.505 21/06/10,16:51:26,09,10,1, 11.9,1,1, 19.003, 10636.534, 236.291, 52688.539 21/06/10,16:51:26,10,10,1, 11.9,1,1, 19.003, 10636.544, 236.255, 52688.508 21/06/10,16:51:26,11,10,1, 11.9,1,1, 19.003, 10636.523, 236.292, 52688.457 21/06/10,16:51:26,12,10,1, 11.9,1,1, 19.003, 10636.513, 236.285, 52688.375 21/06/10,16:51:26,13,10,1, 11.9,1,1, 19.003, 10636.527, 236.266, 52688.351 21/06/10,16:51:26,14,10,1, 11.9,1,1, 19.003, 10636.510, 236.258, 52688.383 21/06/10,16:51:26,15,10,1, 11.9,1,1, 19.003, 10636.507, 236.256, 52688.430 21/06/10,16:51:26,16,10,1, 11.9,1,1, 19.003, 10636.496, 236.257, 52688.513 21/06/10,16:51:26,17,10,1, 11.9,1,1, 19.003, 10636.487, 236.210, 52688.551 21/06/10,16:51:26,18,10,1, 11.9,1,1, 19.003, 10636.469, 236.200, 52688.494 21/06/10,16:51:26,19,10,1, 11.9,1,1, 19.003, 10636.449, 236.184, 52688.500 21/06/10,16:51:27,00,10,1, 11.9,1,1, 19.003, 10636.442, 236.184, 52688.500 21/06/10,16:51:27,01,10,1, 11.9,1,1, 19.003, 10636.434, 236.185, 52688.368 21/06/10,16:51:27,02,10,1, 11.9,1,1, 19.003, 10636.425, 236.178, 52688.367 21/06/10,16:51:27,03,10,1, 11.9,1,1, 19.003, 10636.440, 236.180, 52688.353 21/06/10,16:51:27,04,10,1, 11.9,1,1, 19.003, 10636.451, 236.189, 52688.411 21/06/10,16:51:27,05,10,1, 11.9,1,1, 19.003, 10636.443, 236.186, 52688.468 21/06/10,16:51:27,06,10,1, 11.9,1,1, 19.003, 10636.434, 236.201, 52688.526 21/06/10,16:51:27,07,10,1, 11.9,1,1, 19.003, 10636.472, 236.183, 52688.511 21/06/10,16:51:27,08,10,1, 11.9,1,1, 19.003, 10636.492, 236.168, 52688.464 21/06/10,16:51:27,09,10,1, 11.9,1,1, 19.003, 10636.487, 236.186, 52688.415 21/06/10,16:51:27,10,10,1, 11.9,1,1, 19.003, 10636.504, 236.208, 52688.360 21/06/10,16:51:27,11,10,1, 11.9,1,1, 19.003, 10636.511, 236.203, 52688.341 21/06/10,16:51:27,12,10,1, 11.9,1,1, 19.003, 10636.488, 236.174, 52688.361 21/06/10,16:51:27,13,10,1, 11.9,1,1, 19.003, 10636.518, 236.222, 52688.462 21/06/10,16:51:27,14,10,1, 11.9,1,1, 19.003, 10636.527, 236.233, 52688.484 21/06/10,16:51:27,15,10,1, 11.9,1,1, 19.003, 10636.508, 236.248, 52688.554 21/06/10,16:51:27,16,10,1, 11.9,1,1, 19.003, 10636.513, 236.226, 52688.507 21/06/10,16:51:27,17,10,1, 11.9,1,1, 19.003, 10636.507, 236.212, 52688.462 21/06/10,16:51:27,18,10,1, 11.9,1,1, 19.003, 10636.496, 236.191, 52688.369 21/06/10,16:51:27,19,10,1, 11.9,1,1, 19.003, 10636.510, 236.198, 52688.335 21/06/10,16:51:28,00,10,1, 11.8,1,1, 19.002, 10636.508, 236.198, 52688.335 21/06/10,16:51:28,01,10,1, 11.8,1,1, 19.002, 10636.467, 236.211, 52688.385 21/06/10,16:51:28,02,10,1, 11.8,1,1, 19.002, 10636.462, 236.192, 52688.422 21/06/10,16:51:28,03,10,1, 11.8,1,1, 19.002, 10636.466, 236.183, 52688.472 21/06/10,16:51:28,04,10,1, 11.8,1,1, 19.002, 10636.462, 236.186, 52688.498 21/06/10,16:51:28,05,10,1, 11.8,1,1, 19.002, 10636.478, 236.214, 52688.497 21/06/10,16:51:28,06,10,1, 11.8,1,1, 19.002, 10636.479, 236.203, 52688.424 21/06/10,16:51:28,07,10,1, 11.8,1,1, 19.002, 10636.438, 236.195, 52688.369 21/06/10,16:51:28,08,10,1, 11.8,1,1, 19.002, 10636.463, 236.184, 52688.308 21/06/10,16:51:28,09,10,1, 11.8,1,1, 19.002, 10636.479, 236.154, 52688.307 21/06/10,16:51:28,10,10,1, 11.8,1,1, 19.002, 10636.475, 236.168, 52688.369 21/06/10,16:51:28,11,10,1, 11.8,1,1, 19.002, 10636.487, 236.175, 52688.433 21/06/10,16:51:28,12,10,1, 11.8,1,1, 19.002, 10636.465, 236.166, 52688.448 21/06/10,16:51:28,13,10,1, 11.8,1,1, 19.002, 10636.452, 236.136, 52688.446 21/06/10,16:51:28,14,10,1, 11.8,1,1, 19.002, 10636.475, 236.155, 52688.389 21/06/10,16:51:28,15,10,1, 11.8,1,1, 19.002, 10636.489, 236.146, 52688.350 21/06/10,16:51:28,16,10,1, 11.8,1,1, 19.002, 10636.487, 236.125, 52688.316 21/06/10,16:51:28,17,10,1, 11.8,1,1, 19.002, 10636.513, 236.108, 52688.314 21/06/10,16:51:28,18,10,1, 11.8,1,1, 19.002, 10636.494, 236.091, 52688.346 21/06/10,16:51:28,19,10,1, 11.8,1,1, 19.002, 10636.503, 236.097, 52688.370 21/06/10,16:51:29,00,10,1, 11.9,1,1, 19.006, 10636.500, 236.097, 52688.370 21/06/10,16:51:29,01,10,1, 11.9,1,1, 19.006, 10636.504, 236.112, 52688.467 21/06/10,16:51:29,02,10,1, 11.9,1,1, 19.006, 10636.491, 236.080, 52688.400 21/06/10,16:51:29,03,10,1, 11.9,1,1, 19.006, 10636.486, 236.090, 52688.396 21/06/10,16:51:29,04,10,1, 11.9,1,1, 19.006, 10636.472, 236.100, 52688.319 21/06/10,16:51:29,05,10,1, 11.9,1,1, 19.006, 10636.471, 236.100, 52688.275 21/06/10,16:51:29,06,10,1, 11.9,1,1, 19.006, 10636.478, 236.091, 52688.310 21/06/10,16:51:29,07,10,1, 11.9,1,1, 19.006, 10636.469, 236.112, 52688.372 21/06/10,16:51:29,08,10,1, 11.9,1,1, 19.006, 10636.450, 236.111, 52688.400 21/06/10,16:51:29,09,10,1, 11.9,1,1, 19.006, 10636.457, 236.101, 52688.482 21/06/10,16:51:29,10,10,1, 11.9,1,1, 19.006, 10636.467, 236.087, 52688.496 21/06/10,16:51:29,11,10,1, 11.9,1,1, 19.006, 10636.449, 236.070, 52688.452 21/06/10,16:51:29,12,10,1, 11.9,1,1, 19.006, 10636.419, 236.055, 52688.361 21/06/10,16:51:29,13,10,1, 11.9,1,1, 19.006, 10636.432, 236.056, 52688.317 21/06/10,16:51:29,14,10,1, 11.9,1,1, 19.006, 10636.421, 236.087, 52688.298 21/06/10,16:51:29,15,10,1, 11.9,1,1, 19.006, 10636.414, 236.080, 52688.342 21/06/10,16:51:29,16,10,1, 11.9,1,1, 19.006, 10636.381, 236.094, 52688.360 21/06/10,16:51:29,17,10,1, 11.9,1,1, 19.006, 10636.434, 236.098, 52688.423 21/06/10,16:51:29,18,10,1, 11.9,1,1, 19.006, 10636.391, 236.104, 52688.457 21/06/10,16:51:29,19,10,1, 11.9,1,1, 19.006, 10636.377, 236.079, 52688.416 21/06/10,16:51:30,00,10,1, 11.9,1,1, 19.001, 10636.375, 236.079, 52688.416 21/06/10,16:51:30,01,10,1, 11.9,1,1, 19.001, 10636.401, 236.071, 52688.330 21/06/10,16:51:30,02,10,1, 11.9,1,1, 19.001, 10636.397, 236.081, 52688.253 21/06/10,16:51:30,03,10,1, 11.9,1,1, 19.001, 10636.406, 236.058, 52688.300 21/06/10,16:51:30,04,10,1, 11.9,1,1, 19.001, 10636.398, 236.069, 52688.321 21/06/10,16:51:30,05,10,1, 11.9,1,1, 19.001, 10636.425, 236.062, 52688.365 21/06/10,16:51:30,06,10,1, 11.9,1,1, 19.001, 10636.457, 236.074, 52688.463 21/06/10,16:51:30,07,10,1, 11.9,1,1, 19.001, 10636.451, 236.081, 52688.440 21/06/10,16:51:30,08,10,1, 11.9,1,1, 19.001, 10636.478, 236.077, 52688.415 21/06/10,16:51:30,09,10,1, 11.9,1,1, 19.001, 10636.425, 236.019, 52688.340 21/06/10,16:51:30,10,10,1, 11.9,1,1, 19.001, 10636.465, 236.076, 52688.319 21/06/10,16:51:30,11,10,1, 11.9,1,1, 19.001, 10636.482, 236.014, 52688.273 21/06/10,16:51:30,12,10,1, 11.9,1,1, 19.001, 10636.477, 236.048, 52688.321 21/06/10,16:51:30,13,10,1, 11.9,1,1, 19.001, 10636.473, 236.054, 52688.354 21/06/10,16:51:30,14,10,1, 11.9,1,1, 19.001, 10636.478, 236.068, 52688.410 21/06/10,16:51:30,15,10,1, 11.9,1,1, 19.001, 10636.505, 236.068, 52688.440 21/06/10,16:51:30,16,10,1, 11.9,1,1, 19.001, 10636.501, 236.067, 52688.446 21/06/10,16:51:30,17,10,1, 11.9,1,1, 19.001, 10636.473, 236.085, 52688.399 21/06/10,16:51:30,18,10,1, 11.9,1,1, 19.001, 10636.484, 236.049, 52688.360 21/06/10,16:51:30,19,10,1, 11.9,1,1, 19.001, 10636.453, 236.042, 52688.287 21/06/10,16:51:31,00,10,1, 11.9,1,1, 19.003, 10636.450, 236.042, 52688.287 21/06/10,16:51:31,01,10,1, 11.9,1,1, 19.003, 10636.471, 236.041, 52688.289 21/06/10,16:51:31,02,10,1, 11.9,1,1, 19.003, 10636.468, 236.063, 52688.342 21/06/10,16:51:31,03,10,1, 11.9,1,1, 19.003, 10636.452, 236.053, 52688.399 21/06/10,16:51:31,04,10,1, 11.9,1,1, 19.003, 10636.460, 236.042, 52688.506 21/06/10,16:51:31,05,10,1, 11.9,1,1, 19.003, 10636.476, 236.069, 52688.472 21/06/10,16:51:31,06,10,1, 11.9,1,1, 19.003, 10636.456, 236.060, 52688.427 21/06/10,16:51:31,07,10,1, 11.9,1,1, 19.003, 10636.433, 236.023, 52688.380 21/06/10,16:51:31,08,10,1, 11.9,1,1, 19.003, 10636.447, 236.004, 52688.334 21/06/10,16:51:31,09,10,1, 11.9,1,1, 19.003, 10636.443, 235.971, 52688.293 21/06/10,16:51:31,10,10,1, 11.9,1,1, 19.003, 10636.461, 235.993, 52688.363 21/06/10,16:51:31,11,10,1, 11.9,1,1, 19.003, 10636.453, 236.026, 52688.420 21/06/10,16:51:31,12,10,1, 11.9,1,1, 19.003, 10636.460, 236.003, 52688.505 21/06/10,16:51:31,13,10,1, 11.9,1,1, 19.003, 10636.438, 236.011, 52688.575 21/06/10,16:51:31,14,10,1, 11.9,1,1, 19.003, 10636.492, 236.007, 52688.381 21/06/10,16:51:31,15,10,1, 11.9,1,1, 19.003, 10636.493, 236.009, 52688.370 21/06/10,16:51:31,16,10,1, 11.9,1,1, 19.003, 10636.477, 236.018, 52688.302 21/06/10,16:51:31,17,10,1, 11.9,1,1, 19.003, 10636.486, 236.000, 52688.335 21/06/10,16:51:31,18,10,1, 11.9,1,1, 19.003, 10636.499, 236.000, 52688.371 21/06/10,16:51:31,19,10,1, 11.9,1,1, 19.003, 10636.470, 236.001, 52688.401 21/06/10,16:51:32,00,10,1, 11.9,1,1, 19.002, 10636.467, 236.001, 52688.401 21/06/10,16:51:32,01,10,1, 11.9,1,1, 19.002, 10636.456, 236.012, 52688.489 21/06/10,16:51:32,02,10,1, 11.9,1,1, 19.002, 10636.445, 236.022, 52688.484 21/06/10,16:51:32,03,10,1, 11.9,1,1, 19.002, 10636.430, 236.015, 52688.442 21/06/10,16:51:32,04,10,1, 11.9,1,1, 19.002, 10636.419, 235.981, 52688.354 21/06/10,16:51:32,05,10,1, 11.9,1,1, 19.002, 10636.460, 235.964, 52688.336 21/06/10,16:51:32,06,10,1, 11.9,1,1, 19.002, 10636.446, 235.978, 52688.304 21/06/10,16:51:32,07,10,1, 11.9,1,1, 19.002, 10636.446, 235.933, 52688.347 21/06/10,16:51:32,08,10,1, 11.9,1,1, 19.002, 10636.420, 235.937, 52688.366 21/06/10,16:51:32,09,10,1, 11.9,1,1, 19.002, 10636.405, 235.948, 52688.418 21/06/10,16:51:32,10,10,1, 11.9,1,1, 19.002, 10636.423, 235.924, 52688.411 21/06/10,16:51:32,11,10,1, 11.9,1,1, 19.002, 10636.404, 235.939, 52688.386 21/06/10,16:51:32,12,10,1, 11.9,1,1, 19.002, 10636.381, 235.939, 52688.383 21/06/10,16:51:32,13,10,1, 11.9,1,1, 19.002, 10636.416, 235.916, 52688.319 21/06/10,16:51:32,14,10,1, 11.9,1,1, 19.002, 10636.441, 235.905, 52688.278 21/06/10,16:51:32,15,10,1, 11.9,1,1, 19.002, 10636.424, 235.898, 52688.305 21/06/10,16:51:32,16,10,1, 11.9,1,1, 19.002, 10636.430, 235.893, 52688.269 21/06/10,16:51:32,17,10,1, 11.9,1,1, 19.002, 10636.455, 235.919, 52688.378 21/06/10,16:51:32,18,10,1, 11.9,1,1, 19.002, 10636.439, 235.960, 52688.435 21/06/10,16:51:32,19,10,1, 11.9,1,1, 19.002, 10636.424, 235.955, 52688.460 21/06/10,16:51:33,00,10,1, 11.9,1,1, 19.003, 10636.417, 235.955, 52688.460 21/06/10,16:51:33,01,10,1, 11.9,1,1, 19.003, 10636.445, 235.938, 52688.380 21/06/10,16:51:33,02,10,1, 11.9,1,1, 19.003, 10636.453, 235.943, 52688.322 21/06/10,16:51:33,03,10,1, 11.9,1,1, 19.003, 10636.455, 235.924, 52688.250 21/06/10,16:51:33,04,10,1, 11.9,1,1, 19.003, 10636.424, 235.922, 52688.286 21/06/10,16:51:33,05,10,1, 11.9,1,1, 19.003, 10636.413, 235.944, 52688.346 21/06/10,16:51:33,06,10,1, 11.9,1,1, 19.003, 10636.389, 235.946, 52688.405 21/06/10,16:51:33,07,10,1, 11.9,1,1, 19.003, 10636.369, 235.908, 52688.440 21/06/10,16:51:33,08,10,1, 11.9,1,1, 19.003, 10636.327, 235.865, 52688.384 21/06/10,16:51:33,09,10,1, 11.9,1,1, 19.003, 10636.309, 235.855, 52688.382 21/06/10,16:51:33,10,10,1, 11.9,1,1, 19.003, 10636.267, 235.839, 52688.326 21/06/10,16:51:33,11,10,1, 11.9,1,1, 19.003, 10636.265, 235.809, 52688.311 21/06/10,16:51:33,12,10,1, 11.9,1,1, 19.003, 10636.224, 235.797, 52688.232 21/06/10,16:51:33,13,10,1, 11.9,1,1, 19.003, 10636.209, 235.766, 52688.291 21/06/10,16:51:33,14,10,1, 11.9,1,1, 19.003, 10636.170, 235.786, 52688.296 21/06/10,16:51:33,15,10,1, 11.9,1,1, 19.003, 10636.175, 235.783, 52688.377 21/06/10,16:51:33,16,10,1, 11.9,1,1, 19.003, 10636.191, 235.783, 52688.396 21/06/10,16:51:33,17,10,1, 11.9,1,1, 19.003, 10636.199, 235.804, 52688.360 21/06/10,16:51:33,18,10,1, 11.9,1,1, 19.003, 10636.200, 235.778, 52688.274 21/06/10,16:51:33,19,10,1, 11.9,1,1, 19.003, 10636.208, 235.780, 52688.284 21/06/10,16:51:34,00,10,1, 11.9,1,1, 19.003, 10636.200, 235.780, 52688.284 21/06/10,16:51:34,01,10,1, 11.9,1,1, 19.003, 10636.271, 235.793, 52688.151 21/06/10,16:51:34,02,10,1, 11.9,1,1, 19.003, 10636.260, 235.802, 52688.247 21/06/10,16:51:34,03,10,1, 11.9,1,1, 19.003, 10636.295, 235.811, 52688.312 21/06/10,16:51:34,04,10,1, 11.9,1,1, 19.003, 10636.286, 235.831, 52688.464 21/06/10,16:51:34,05,10,1, 11.9,1,1, 19.003, 10636.312, 235.810, 52688.415 21/06/10,16:51:34,06,10,1, 11.9,1,1, 19.003, 10636.285, 235.794, 52688.354 21/06/10,16:51:34,07,10,1, 11.9,1,1, 19.003, 10636.322, 235.798, 52688.287 21/06/10,16:51:34,08,10,1, 11.9,1,1, 19.003, 10636.329, 235.770, 52688.225 21/06/10,16:51:34,09,10,1, 11.9,1,1, 19.003, 10636.326, 235.757, 52688.206 21/06/10,16:51:34,10,10,1, 11.9,1,1, 19.003, 10636.337, 235.755, 52688.182 21/06/10,16:51:34,11,10,1, 11.9,1,1, 19.003, 10636.320, 235.775, 52688.238 21/06/10,16:51:34,12,10,1, 11.9,1,1, 19.003, 10636.319, 235.785, 52688.305 21/06/10,16:51:34,13,10,1, 11.9,1,1, 19.003, 10636.329, 235.800, 52688.370 21/06/10,16:51:34,14,10,1, 11.9,1,1, 19.003, 10636.354, 235.810, 52688.370 21/06/10,16:51:34,15,10,1, 11.9,1,1, 19.003, 10636.368, 235.774, 52688.373 21/06/10,16:51:34,16,10,1, 11.9,1,1, 19.003, 10636.348, 235.772, 52688.291 21/06/10,16:51:34,17,10,1, 11.9,1,1, 19.003, 10636.374, 235.765, 52688.234 21/06/10,16:51:34,18,10,1, 11.9,1,1, 19.003, 10636.369, 235.724, 52688.194 21/06/10,16:51:34,19,10,1, 11.9,1,1, 19.003, 10636.377, 235.772, 52688.241 21/06/10,16:51:35,00,10,1, 11.8,1,1, 19.002, 10636.375, 235.772, 52688.241 21/06/10,16:51:35,01,10,1, 11.8,1,1, 19.002, 10636.365, 235.790, 52688.336 21/06/10,16:51:35,02,10,1, 11.8,1,1, 19.002, 10636.345, 235.793, 52688.378 21/06/10,16:51:35,03,10,1, 11.8,1,1, 19.002, 10636.338, 235.809, 52688.327 21/06/10,16:51:35,04,10,1, 11.8,1,1, 19.002, 10636.339, 235.829, 52688.321 21/06/10,16:51:35,05,10,1, 11.8,1,1, 19.002, 10636.315, 235.817, 52688.277 21/06/10,16:51:35,06,10,1, 11.8,1,1, 19.002, 10636.312, 235.811, 52688.201 21/06/10,16:51:35,07,10,1, 11.8,1,1, 19.002, 10636.307, 235.834, 52688.220 21/06/10,16:51:35,08,10,1, 11.8,1,1, 19.002, 10636.310, 235.843, 52688.261 21/06/10,16:51:35,09,10,1, 11.8,1,1, 19.002, 10636.301, 235.815, 52688.335 21/06/10,16:51:35,10,10,1, 11.8,1,1, 19.002, 10636.290, 235.803, 52688.363 21/06/10,16:51:35,11,10,1, 11.8,1,1, 19.002, 10636.303, 235.800, 52688.397 21/06/10,16:51:35,12,10,1, 11.8,1,1, 19.002, 10636.315, 235.756, 52688.322 21/06/10,16:51:35,13,10,1, 11.8,1,1, 19.002, 10636.327, 235.792, 52688.278 21/06/10,16:51:35,14,10,1, 11.8,1,1, 19.002, 10636.328, 235.780, 52688.207 21/06/10,16:51:35,15,10,1, 11.8,1,1, 19.002, 10636.323, 235.759, 52688.169 21/06/10,16:51:35,16,10,1, 11.8,1,1, 19.002, 10636.329, 235.800, 52688.257 21/06/10,16:51:35,17,10,1, 11.8,1,1, 19.002, 10636.376, 235.777, 52688.315 21/06/10,16:51:35,18,10,1, 11.8,1,1, 19.002, 10636.395, 235.790, 52688.347 21/06/10,16:51:35,19,10,1, 11.8,1,1, 19.002, 10636.420, 235.795, 52688.373 21/06/10,16:51:36,00,09,1, 11.9,1,1, 19.004, 10636.417, 235.795, 52688.373 21/06/10,16:51:36,01,09,1, 11.9,1,1, 19.004, 10636.420, 235.778, 52688.312 21/06/10,16:51:36,02,09,1, 11.9,1,1, 19.004, 10636.414, 235.793, 52688.295 21/06/10,16:51:36,03,09,1, 11.9,1,1, 19.004, 10636.440, 235.789, 52688.255 21/06/10,16:51:36,04,09,1, 11.9,1,1, 19.004, 10636.413, 235.797, 52688.234 21/06/10,16:51:36,05,09,1, 11.9,1,1, 19.004, 10636.418, 235.762, 52688.166 21/06/10,16:51:36,06,09,1, 11.9,1,1, 19.004, 10636.458, 235.787, 52688.391 21/06/10,16:51:36,07,09,1, 11.9,1,1, 19.004, 10636.434, 235.743, 52688.364 21/06/10,16:51:36,08,09,1, 11.9,1,1, 19.004, 10636.438, 235.750, 52688.403 21/06/10,16:51:36,09,09,1, 11.9,1,1, 19.004, 10636.436, 235.748, 52688.377 21/06/10,16:51:36,10,09,1, 11.9,1,1, 19.004, 10636.392, 235.734, 52688.320 21/06/10,16:51:36,11,09,1, 11.9,1,1, 19.004, 10636.428, 235.751, 52688.247 21/06/10,16:51:36,12,09,1, 11.9,1,1, 19.004, 10636.446, 235.704, 52688.244 21/06/10,16:51:36,13,09,1, 11.9,1,1, 19.004, 10636.443, 235.735, 52688.240 21/06/10,16:51:36,14,09,1, 11.9,1,1, 19.004, 10636.439, 235.708, 52688.266 21/06/10,16:51:36,15,09,1, 11.9,1,1, 19.004, 10636.439, 235.731, 52688.419 21/06/10,16:51:36,16,09,1, 11.9,1,1, 19.004, 10636.430, 235.715, 52688.381 21/06/10,16:51:36,17,09,1, 11.9,1,1, 19.004, 10636.414, 235.738, 52688.453 21/06/10,16:51:36,18,09,1, 11.9,1,1, 19.004, 10636.403, 235.739, 52688.357 21/06/10,16:51:36,19,09,1, 11.9,1,1, 19.004, 10636.410, 235.729, 52688.337 21/06/10,16:51:37,00,10,1, 11.9,1,1, 19.003, 10636.408, 235.729, 52688.337 21/06/10,16:51:37,01,10,1, 11.9,1,1, 19.003, 10636.417, 235.709, 52688.246 21/06/10,16:51:37,02,10,1, 11.9,1,1, 19.003, 10636.423, 235.734, 52688.290 21/06/10,16:51:37,03,10,1, 11.9,1,1, 19.003, 10636.438, 235.704, 52688.328 21/06/10,16:51:37,04,10,1, 11.9,1,1, 19.003, 10636.419, 235.728, 52688.383 21/06/10,16:51:37,05,10,1, 11.9,1,1, 19.003, 10636.425, 235.726, 52688.406 21/06/10,16:51:37,06,10,1, 11.9,1,1, 19.003, 10636.417, 235.722, 52688.408 21/06/10,16:51:37,07,10,1, 11.9,1,1, 19.003, 10636.434, 235.717, 52688.318 21/06/10,16:51:37,08,10,1, 11.9,1,1, 19.003, 10636.407, 235.712, 52688.271 21/06/10,16:51:37,09,10,1, 11.9,1,1, 19.003, 10636.380, 235.684, 52688.242 21/06/10,16:51:37,10,10,1, 11.9,1,1, 19.003, 10636.438, 235.682, 52688.222 21/06/10,16:51:37,11,10,1, 11.9,1,1, 19.003, 10636.379, 235.666, 52688.301 21/06/10,16:51:37,12,10,1, 11.9,1,1, 19.003, 10636.341, 235.687, 52688.330 21/06/10,16:51:37,13,10,1, 11.9,1,1, 19.003, 10636.359, 235.684, 52688.356 21/06/10,16:51:37,14,10,1, 11.9,1,1, 19.003, 10636.324, 235.670, 52688.400 21/06/10,16:51:37,15,10,1, 11.9,1,1, 19.003, 10636.325, 235.642, 52688.387 21/06/10,16:51:37,16,10,1, 11.9,1,1, 19.003, 10636.323, 235.634, 52688.315 21/06/10,16:51:37,17,10,1, 11.9,1,1, 19.003, 10636.336, 235.622, 52688.264 21/06/10,16:51:37,18,10,1, 11.9,1,1, 19.003, 10636.293, 235.609, 52688.238 21/06/10,16:51:37,19,10,1, 11.9,1,1, 19.003, 10636.302, 235.622, 52688.267 21/06/10,16:51:38,00,10,1, 11.9,1,1, 19.003, 10636.300, 235.622, 52688.267 21/06/10,16:51:38,01,10,1, 11.9,1,1, 19.003, 10636.297, 235.597, 52688.389 21/06/10,16:51:38,02,10,1, 11.9,1,1, 19.003, 10636.283, 235.574, 52688.399 21/06/10,16:51:38,03,10,1, 11.9,1,1, 19.003, 10636.289, 235.609, 52688.372 21/06/10,16:51:38,04,10,1, 11.9,1,1, 19.003, 10636.280, 235.564, 52688.337 21/06/10,16:51:38,05,10,1, 11.9,1,1, 19.003, 10636.306, 235.607, 52688.259 21/06/10,16:51:38,06,10,1, 11.9,1,1, 19.003, 10636.312, 235.574, 52688.238 21/06/10,16:51:38,07,10,1, 11.9,1,1, 19.003, 10636.348, 235.587, 52688.248 21/06/10,16:51:38,08,10,1, 11.9,1,1, 19.003, 10636.352, 235.592, 52688.302 21/06/10,16:51:38,09,10,1, 11.9,1,1, 19.003, 10636.362, 235.595, 52688.336 21/06/10,16:51:38,10,10,1, 11.9,1,1, 19.003, 10636.349, 235.607, 52688.357 21/06/10,16:51:38,11,10,1, 11.9,1,1, 19.003, 10636.392, 235.621, 52688.399 21/06/10,16:51:38,12,10,1, 11.9,1,1, 19.003, 10636.376, 235.607, 52688.387 21/06/10,16:51:38,13,10,1, 11.9,1,1, 19.003, 10636.373, 235.631, 52688.312 21/06/10,16:51:38,14,10,1, 11.9,1,1, 19.003, 10636.418, 235.659, 52688.295 21/06/10,16:51:38,15,10,1, 11.9,1,1, 19.003, 10636.396, 235.649, 52688.210 21/06/10,16:51:38,16,10,1, 11.9,1,1, 19.003, 10636.418, 235.649, 52688.247 21/06/10,16:51:38,17,10,1, 11.9,1,1, 19.003, 10636.411, 235.660, 52688.298 21/06/10,16:51:38,18,10,1, 11.9,1,1, 19.003, 10636.434, 235.645, 52688.351 21/06/10,16:51:38,19,10,1, 11.9,1,1, 19.003, 10636.409, 235.672, 52688.364 21/06/10,16:51:39,00,09,1, 11.9,1,1, 19.003, 10636.408, 235.672, 52688.364 21/06/10,16:51:39,01,09,1, 11.9,1,1, 19.003, 10636.421, 235.651, 52688.350 21/06/10,16:51:39,02,09,1, 11.9,1,1, 19.003, 10636.391, 235.639, 52688.316 21/06/10,16:51:39,03,09,1, 11.9,1,1, 19.003, 10636.409, 235.621, 52688.235 21/06/10,16:51:39,04,09,1, 11.9,1,1, 19.003, 10636.421, 235.634, 52688.186 21/06/10,16:51:39,05,09,1, 11.9,1,1, 19.003, 10636.384, 235.639, 52688.172 21/06/10,16:51:39,06,09,1, 11.9,1,1, 19.003, 10636.405, 235.608, 52688.116 21/06/10,16:51:39,07,09,1, 11.9,1,1, 19.003, 10636.381, 235.640, 52688.278 21/06/10,16:51:39,08,09,1, 11.9,1,1, 19.003, 10636.395, 235.616, 52688.371 21/06/10,16:51:39,09,09,1, 11.9,1,1, 19.003, 10636.398, 235.622, 52688.396 21/06/10,16:51:39,10,09,1, 11.9,1,1, 19.003, 10636.383, 235.608, 52688.306 21/06/10,16:51:39,11,09,1, 11.9,1,1, 19.003, 10636.396, 235.592, 52688.271 21/06/10,16:51:39,12,09,1, 11.9,1,1, 19.003, 10636.367, 235.608, 52688.228 21/06/10,16:51:39,13,09,1, 11.9,1,1, 19.003, 10636.396, 235.598, 52688.196 21/06/10,16:51:39,14,09,1, 11.9,1,1, 19.003, 10636.418, 235.593, 52688.241 21/06/10,16:51:39,15,09,1, 11.9,1,1, 19.003, 10636.424, 235.575, 52688.280 21/06/10,16:51:39,16,09,1, 11.9,1,1, 19.003, 10636.431, 235.599, 52688.346 21/06/10,16:51:39,17,09,1, 11.9,1,1, 19.003, 10636.427, 235.561, 52688.363 21/06/10,16:51:39,18,09,1, 11.9,1,1, 19.003, 10636.408, 235.554, 52688.361 21/06/10,16:51:39,19,09,1, 11.9,1,1, 19.003, 10636.418, 235.559, 52688.317 21/06/10,16:51:40,00,09,1, 11.9,1,1, 19.004, 10636.417, 235.559, 52688.317 21/06/10,16:51:40,01,09,1, 11.9,1,1, 19.004, 10636.443, 235.575, 52688.226 21/06/10,16:51:40,02,09,1, 11.9,1,1, 19.004, 10636.431, 235.560, 52688.176 21/06/10,16:51:40,03,09,1, 11.9,1,1, 19.004, 10636.436, 235.547, 52688.278 21/06/10,16:51:40,04,09,1, 11.9,1,1, 19.004, 10636.405, 235.567, 52688.324 21/06/10,16:51:40,05,09,1, 11.9,1,1, 19.004, 10636.419, 235.585, 52688.380 21/06/10,16:51:40,06,09,1, 11.9,1,1, 19.004, 10636.396, 235.597, 52688.391 21/06/10,16:51:40,07,09,1, 11.9,1,1, 19.004, 10636.418, 235.583, 52688.336 21/06/10,16:51:40,08,09,1, 11.9,1,1, 19.004, 10636.437, 235.568, 52688.304 21/06/10,16:51:40,09,09,1, 11.9,1,1, 19.004, 10636.432, 235.525, 52688.229 21/06/10,16:51:40,10,09,1, 11.9,1,1, 19.004, 10636.396, 235.514, 52688.177 21/06/10,16:51:40,11,09,1, 11.9,1,1, 19.004, 10636.405, 235.534, 52688.235 21/06/10,16:51:40,12,09,1, 11.9,1,1, 19.004, 10636.415, 235.559, 52688.308 21/06/10,16:51:40,13,09,1, 11.9,1,1, 19.004, 10636.409, 235.557, 52688.346 21/06/10,16:51:40,14,09,1, 11.9,1,1, 19.004, 10636.415, 235.583, 52688.415 21/06/10,16:51:40,15,09,1, 11.9,1,1, 19.004, 10636.427, 235.555, 52688.350 21/06/10,16:51:40,16,09,1, 11.9,1,1, 19.004, 10636.400, 235.519, 52688.315 21/06/10,16:51:40,17,09,1, 11.9,1,1, 19.004, 10636.421, 235.546, 52688.235 21/06/10,16:51:40,18,09,1, 11.9,1,1, 19.004, 10636.396, 235.544, 52688.199 21/06/10,16:51:40,19,09,1, 11.9,1,1, 19.004, 10636.418, 235.553, 52688.189 21/06/10,16:51:41,00,09,1, 11.8,1,1, 19.007, 10636.417, 235.553, 52688.189 21/06/10,16:51:41,01,09,1, 11.8,1,1, 19.007, 10636.394, 235.561, 52688.263 21/06/10,16:51:41,02,09,1, 11.8,1,1, 19.007, 10636.417, 235.581, 52688.387 21/06/10,16:51:41,03,09,1, 11.8,1,1, 19.007, 10636.394, 235.564, 52688.343 21/06/10,16:51:41,04,09,1, 11.8,1,1, 19.007, 10636.397, 235.571, 52688.313 21/06/10,16:51:41,05,09,1, 11.8,1,1, 19.007, 10636.405, 235.556, 52688.246 21/06/10,16:51:41,06,09,1, 11.8,1,1, 19.007, 10636.408, 235.530, 52688.208 21/06/10,16:51:41,07,09,1, 11.8,1,1, 19.007, 10636.417, 235.540, 52688.132 21/06/10,16:51:41,08,09,1, 11.8,1,1, 19.007, 10636.406, 235.521, 52688.173 21/06/10,16:51:41,09,09,1, 11.8,1,1, 19.007, 10636.409, 235.534, 52688.252 21/06/10,16:51:41,10,09,1, 11.8,1,1, 19.007, 10636.403, 235.549, 52688.317 21/06/10,16:51:41,11,09,1, 11.8,1,1, 19.007, 10636.419, 235.530, 52688.360 21/06/10,16:51:41,12,09,1, 11.8,1,1, 19.007, 10636.430, 235.519, 52688.386 21/06/10,16:51:41,13,09,1, 11.8,1,1, 19.007, 10636.430, 235.530, 52688.309 21/06/10,16:51:41,14,09,1, 11.8,1,1, 19.007, 10636.436, 235.525, 52688.241 21/06/10,16:51:41,15,09,1, 11.8,1,1, 19.007, 10636.416, 235.506, 52688.164 21/06/10,16:51:41,16,09,1, 11.8,1,1, 19.007, 10636.409, 235.483, 52688.173 21/06/10,16:51:41,17,09,1, 11.8,1,1, 19.007, 10636.421, 235.503, 52688.275 21/06/10,16:51:41,18,09,1, 11.8,1,1, 19.007, 10636.419, 235.514, 52688.337 21/06/10,16:51:41,19,09,1, 11.8,1,1, 19.007, 10636.433, 235.536, 52688.359 21/06/10,16:51:42,00,09,1, 11.9,1,1, 19.002, 10636.425, 235.536, 52688.359 21/06/10,16:51:42,01,09,1, 11.9,1,1, 19.002, 10636.417, 235.503, 52688.333 21/06/10,16:51:42,02,09,1, 11.9,1,1, 19.002, 10636.393, 235.527, 52688.228 21/06/10,16:51:42,03,09,1, 11.9,1,1, 19.002, 10636.407, 235.539, 52688.233 21/06/10,16:51:42,04,09,1, 11.9,1,1, 19.002, 10636.399, 235.516, 52688.206 21/06/10,16:51:42,05,09,1, 11.9,1,1, 19.002, 10636.392, 235.511, 52688.203 21/06/10,16:51:42,06,09,1, 11.9,1,1, 19.002, 10636.417, 235.509, 52688.254 21/06/10,16:51:42,07,09,1, 11.9,1,1, 19.002, 10636.412, 235.510, 52688.306 21/06/10,16:51:42,08,09,1, 11.9,1,1, 19.002, 10636.382, 235.496, 52688.296 21/06/10,16:51:42,09,09,1, 11.9,1,1, 19.002, 10636.395, 235.510, 52688.317 21/06/10,16:51:42,10,09,1, 11.9,1,1, 19.002, 10636.400, 235.512, 52688.295 21/06/10,16:51:42,11,09,1, 11.9,1,1, 19.002, 10636.370, 235.471, 52688.209 21/06/10,16:51:42,12,09,1, 11.9,1,1, 19.002, 10636.403, 235.475, 52688.194 21/06/10,16:51:42,13,09,1, 11.9,1,1, 19.002, 10636.368, 235.447, 52688.194 21/06/10,16:51:42,14,09,1, 11.9,1,1, 19.002, 10636.375, 235.449, 52688.198 21/06/10,16:51:42,15,09,1, 11.9,1,1, 19.002, 10636.406, 235.471, 52688.254 21/06/10,16:51:42,16,09,1, 11.9,1,1, 19.002, 10636.404, 235.492, 52688.357 21/06/10,16:51:42,17,09,1, 11.9,1,1, 19.002, 10636.430, 235.506, 52688.355 21/06/10,16:51:42,18,09,1, 11.9,1,1, 19.002, 10636.452, 235.475, 52688.345 21/06/10,16:51:42,19,09,1, 11.9,1,1, 19.002, 10636.419, 235.490, 52688.312 21/06/10,16:51:43,00,10,1, 11.9,1,1, 19.006, 10636.417, 235.490, 52688.312 21/06/10,16:51:43,01,10,1, 11.9,1,1, 19.006, 10636.414, 235.460, 52688.211 21/06/10,16:51:43,02,10,1, 11.9,1,1, 19.006, 10636.433, 235.471, 52688.233 21/06/10,16:51:43,03,10,1, 11.9,1,1, 19.006, 10636.418, 235.488, 52688.236 21/06/10,16:51:43,04,10,1, 11.9,1,1, 19.006, 10636.447, 235.474, 52688.305 21/06/10,16:51:43,05,10,1, 11.9,1,1, 19.006, 10636.437, 235.463, 52688.352 21/06/10,16:51:43,06,10,1, 11.9,1,1, 19.006, 10636.410, 235.490, 52688.343 21/06/10,16:51:43,07,10,1, 11.9,1,1, 19.006, 10636.436, 235.487, 52688.346 21/06/10,16:51:43,08,10,1, 11.9,1,1, 19.006, 10636.433, 235.473, 52688.249 21/06/10,16:51:43,09,10,1, 11.9,1,1, 19.006, 10636.435, 235.475, 52688.221 21/06/10,16:51:43,10,10,1, 11.9,1,1, 19.006, 10636.435, 235.451, 52688.256 21/06/10,16:51:43,11,10,1, 11.9,1,1, 19.006, 10636.423, 235.456, 52688.224 21/06/10,16:51:43,12,10,1, 11.9,1,1, 19.006, 10636.420, 235.447, 52688.282 21/06/10,16:51:43,13,10,1, 11.9,1,1, 19.006, 10636.399, 235.453, 52688.336 21/06/10,16:51:43,14,10,1, 11.9,1,1, 19.006, 10636.409, 235.464, 52688.391 21/06/10,16:51:43,15,10,1, 11.9,1,1, 19.006, 10636.393, 235.440, 52688.323 21/06/10,16:51:43,16,10,1, 11.9,1,1, 19.006, 10636.382, 235.415, 52688.336 21/06/10,16:51:43,17,10,1, 11.9,1,1, 19.006, 10636.371, 235.424, 52688.239 21/06/10,16:51:43,18,10,1, 11.9,1,1, 19.006, 10636.363, 235.434, 52688.211 21/06/10,16:51:43,19,10,1, 11.9,1,1, 19.006, 10636.397, 235.426, 52688.212 21/06/10,16:51:44,00,10,1, 11.9,1,1, 19.009, 10636.392, 235.426, 52688.212 21/06/10,16:51:44,01,10,1, 11.9,1,1, 19.009, 10636.390, 235.417, 52688.307 21/06/10,16:51:44,02,10,1, 11.9,1,1, 19.009, 10636.376, 235.431, 52688.361 21/06/10,16:51:44,03,10,1, 11.9,1,1, 19.009, 10636.401, 235.395, 52688.355 21/06/10,16:51:44,04,10,1, 11.9,1,1, 19.009, 10636.388, 235.410, 52688.356 21/06/10,16:51:44,05,10,1, 11.9,1,1, 19.009, 10636.413, 235.417, 52688.275 21/06/10,16:51:44,06,10,1, 11.9,1,1, 19.009, 10636.397, 235.361, 52688.177 21/06/10,16:51:44,07,10,1, 11.9,1,1, 19.009, 10636.408, 235.377, 52688.198 21/06/10,16:51:44,08,10,1, 11.9,1,1, 19.009, 10636.398, 235.362, 52688.188 21/06/10,16:51:44,09,10,1, 11.9,1,1, 19.009, 10636.417, 235.367, 52688.226 21/06/10,16:51:44,10,10,1, 11.9,1,1, 19.009, 10636.379, 235.389, 52688.292 21/06/10,16:51:44,11,10,1, 11.9,1,1, 19.009, 10636.378, 235.356, 52688.289 21/06/10,16:51:44,12,10,1, 11.9,1,1, 19.009, 10636.401, 235.376, 52688.377 21/06/10,16:51:44,13,10,1, 11.9,1,1, 19.009, 10636.371, 235.357, 52688.320 21/06/10,16:51:44,14,10,1, 11.9,1,1, 19.009, 10636.368, 235.333, 52688.290 21/06/10,16:51:44,15,10,1, 11.9,1,1, 19.009, 10636.352, 235.352, 52688.211 21/06/10,16:51:44,16,10,1, 11.9,1,1, 19.009, 10636.332, 235.361, 52688.236 21/06/10,16:51:44,17,10,1, 11.9,1,1, 19.009, 10636.354, 235.375, 52688.228 21/06/10,16:51:44,18,10,1, 11.9,1,1, 19.009, 10636.329, 235.344, 52688.220 21/06/10,16:51:44,19,10,1, 11.9,1,1, 19.009, 10636.331, 235.343, 52688.311 21/06/10,16:51:45,00,10,1, 11.8,1,1, 19.000, 10636.325, 235.343, 52688.311 21/06/10,16:51:45,01,10,1, 11.8,1,1, 19.000, 10636.297, 235.340, 52688.271 21/06/10,16:51:45,02,10,1, 11.8,1,1, 19.000, 10636.297, 235.362, 52688.260 21/06/10,16:51:45,03,10,1, 11.8,1,1, 19.000, 10636.303, 235.324, 52688.193 21/06/10,16:51:45,04,10,1, 11.8,1,1, 19.000, 10636.296, 235.302, 52688.164 21/06/10,16:51:45,05,10,1, 11.8,1,1, 19.000, 10636.305, 235.300, 52688.141 21/06/10,16:51:45,06,10,1, 11.8,1,1, 19.000, 10636.304, 235.273, 52688.163 21/06/10,16:51:45,07,10,1, 11.8,1,1, 19.000, 10636.297, 235.295, 52688.226 21/06/10,16:51:45,08,10,1, 11.8,1,1, 19.000, 10636.284, 235.274, 52688.265 21/06/10,16:51:45,09,10,1, 11.8,1,1, 19.000, 10636.278, 235.266, 52688.325 21/06/10,16:51:45,10,10,1, 11.8,1,1, 19.000, 10636.290, 235.242, 52688.288 21/06/10,16:51:45,11,10,1, 11.8,1,1, 19.000, 10636.286, 235.226, 52688.221 21/06/10,16:51:45,12,10,1, 11.8,1,1, 19.000, 10636.298, 235.220, 52688.141 21/06/10,16:51:45,13,10,1, 11.8,1,1, 19.000, 10636.318, 235.218, 52688.168 21/06/10,16:51:45,14,10,1, 11.8,1,1, 19.000, 10636.351, 235.246, 52688.255 21/06/10,16:51:45,15,10,1, 11.8,1,1, 19.000, 10636.362, 235.275, 52688.239 21/06/10,16:51:45,16,10,1, 11.8,1,1, 19.000, 10636.368, 235.253, 52688.312 21/06/10,16:51:45,17,10,1, 11.8,1,1, 19.000, 10636.375, 235.281, 52688.302 21/06/10,16:51:45,18,10,1, 11.8,1,1, 19.000, 10636.381, 235.327, 52688.310 21/06/10,16:51:45,19,10,1, 11.8,1,1, 19.000, 10636.380, 235.292, 52688.244 21/06/10,16:51:46,00,09,1, 11.9,1,1, 19.006, 10636.375, 235.292, 52688.244 21/06/10,16:51:46,01,09,1, 11.9,1,1, 19.006, 10636.392, 235.329, 52688.169 21/06/10,16:51:46,02,09,1, 11.9,1,1, 19.006, 10636.425, 235.351, 52688.130 21/06/10,16:51:46,03,09,1, 11.9,1,1, 19.006, 10636.387, 235.343, 52688.127 21/06/10,16:51:46,04,09,1, 11.9,1,1, 19.006, 10636.416, 235.352, 52688.221 21/06/10,16:51:46,05,09,1, 11.9,1,1, 19.006, 10636.411, 235.373, 52688.295 21/06/10,16:51:46,06,09,1, 11.9,1,1, 19.006, 10636.409, 235.370, 52688.333 21/06/10,16:51:46,07,09,1, 11.9,1,1, 19.006, 10636.408, 235.359, 52688.292 21/06/10,16:51:46,08,09,1, 11.9,1,1, 19.006, 10636.400, 235.350, 52688.245 21/06/10,16:51:46,09,09,1, 11.9,1,1, 19.006, 10636.380, 235.301, 52688.141 21/06/10,16:51:46,10,09,1, 11.9,1,1, 19.006, 10636.342, 235.317, 52688.188 21/06/10,16:51:46,11,09,1, 11.9,1,1, 19.006, 10636.352, 235.308, 52688.112 21/06/10,16:51:46,12,09,1, 11.9,1,1, 19.006, 10636.364, 235.298, 52688.202 21/06/10,16:51:46,13,09,1, 11.9,1,1, 19.006, 10636.339, 235.289, 52688.286 21/06/10,16:51:46,14,09,1, 11.9,1,1, 19.006, 10636.365, 235.288, 52688.326 21/06/10,16:51:46,15,09,1, 11.9,1,1, 19.006, 10636.371, 235.259, 52688.312 21/06/10,16:51:46,16,09,1, 11.9,1,1, 19.006, 10636.350, 235.278, 52688.269 21/06/10,16:51:46,17,09,1, 11.9,1,1, 19.006, 10636.385, 235.291, 52688.241 21/06/10,16:51:46,18,09,1, 11.9,1,1, 19.006, 10636.422, 235.287, 52688.170 21/06/10,16:51:46,19,09,1, 11.9,1,1, 19.006, 10636.400, 235.244, 52688.131 21/06/10,16:51:47,00,10,1, 11.8,1,1, 19.005, 10636.400, 235.244, 52688.131 21/06/10,16:51:47,01,10,1, 11.8,1,1, 19.005, 10636.414, 235.271, 52688.189 21/06/10,16:51:47,02,10,1, 11.8,1,1, 19.005, 10636.443, 235.319, 52688.307 21/06/10,16:51:47,03,10,1, 11.8,1,1, 19.005, 10636.459, 235.309, 52688.316 21/06/10,16:51:47,04,10,1, 11.8,1,1, 19.005, 10636.429, 235.307, 52688.276 21/06/10,16:51:47,05,10,1, 11.8,1,1, 19.005, 10636.427, 235.313, 52688.225 21/06/10,16:51:47,06,10,1, 11.8,1,1, 19.005, 10636.438, 235.276, 52688.174 21/06/10,16:51:47,07,10,1, 11.8,1,1, 19.005, 10636.430, 235.284, 52688.153 21/06/10,16:51:47,08,10,1, 11.8,1,1, 19.005, 10636.430, 235.293, 52688.139 21/06/10,16:51:47,09,10,1, 11.8,1,1, 19.005, 10636.402, 235.243, 52688.149 21/06/10,16:51:47,10,10,1, 11.8,1,1, 19.005, 10636.383, 235.261, 52688.211 21/06/10,16:51:47,11,10,1, 11.8,1,1, 19.005, 10636.409, 235.289, 52688.295 21/06/10,16:51:47,12,10,1, 11.8,1,1, 19.005, 10636.404, 235.281, 52688.301 21/06/10,16:51:47,13,10,1, 11.8,1,1, 19.005, 10636.406, 235.314, 52688.261 21/06/10,16:51:47,14,10,1, 11.8,1,1, 19.005, 10636.432, 235.279, 52688.237 21/06/10,16:51:47,15,10,1, 11.8,1,1, 19.005, 10636.409, 235.274, 52688.114 21/06/10,16:51:47,16,10,1, 11.8,1,1, 19.005, 10636.446, 235.285, 52688.087 21/06/10,16:51:47,17,10,1, 11.8,1,1, 19.005, 10636.454, 235.292, 52688.137 21/06/10,16:51:47,18,10,1, 11.8,1,1, 19.005, 10636.446, 235.304, 52688.193 21/06/10,16:51:47,19,10,1, 11.8,1,1, 19.005, 10636.470, 235.352, 52688.310 21/06/10,16:51:48,00,09,1, 11.9,1,1, 19.005, 10636.467, 235.352, 52688.310 21/06/10,16:51:48,01,09,1, 11.9,1,1, 19.005, 10636.450, 235.317, 52688.320 21/06/10,16:51:48,02,09,1, 11.9,1,1, 19.005, 10636.439, 235.310, 52688.227 21/06/10,16:51:48,03,09,1, 11.9,1,1, 19.005, 10636.445, 235.329, 52688.152 21/06/10,16:51:48,04,09,1, 11.9,1,1, 19.005, 10636.440, 235.319, 52688.108 21/06/10,16:51:48,05,09,1, 11.9,1,1, 19.005, 10636.450, 235.280, 52688.057 21/06/10,16:51:48,06,09,1, 11.9,1,1, 19.005, 10636.418, 235.312, 52688.262 21/06/10,16:51:48,07,09,1, 11.9,1,1, 19.005, 10636.426, 235.286, 52688.181 21/06/10,16:51:48,08,09,1, 11.9,1,1, 19.005, 10636.406, 235.304, 52688.262 21/06/10,16:51:48,09,09,1, 11.9,1,1, 19.005, 10636.429, 235.288, 52688.282 21/06/10,16:51:48,10,09,1, 11.9,1,1, 19.005, 10636.413, 235.289, 52688.232 21/06/10,16:51:48,11,09,1, 11.9,1,1, 19.005, 10636.428, 235.261, 52688.168 21/06/10,16:51:48,12,09,1, 11.9,1,1, 19.005, 10636.412, 235.248, 52688.128 21/06/10,16:51:48,13,09,1, 11.9,1,1, 19.005, 10636.415, 235.243, 52688.123 21/06/10,16:51:48,14,09,1, 11.9,1,1, 19.005, 10636.424, 235.239, 52687.892 21/06/10,16:51:48,15,09,1, 11.9,1,1, 19.005, 10636.421, 235.298, 52688.290 21/06/10,16:51:48,16,09,1, 11.9,1,1, 19.005, 10636.443, 235.256, 52688.267 21/06/10,16:51:48,17,09,1, 11.9,1,1, 19.005, 10636.419, 235.236, 52688.346 21/06/10,16:51:48,18,09,1, 11.9,1,1, 19.005, 10636.416, 235.268, 52688.327 21/06/10,16:51:48,19,09,1, 11.9,1,1, 19.005, 10636.412, 235.250, 52688.272 21/06/10,16:51:49,00,09,1, 11.9,1,1, 19.004, 10636.408, 235.250, 52688.272 21/06/10,16:51:49,01,09,1, 11.9,1,1, 19.004, 10636.413, 235.237, 52688.154 21/06/10,16:51:49,02,09,1, 11.9,1,1, 19.004, 10636.397, 235.235, 52688.154 21/06/10,16:51:49,03,09,1, 11.9,1,1, 19.004, 10636.390, 235.238, 52688.208 21/06/10,16:51:49,04,09,1, 11.9,1,1, 19.004, 10636.385, 235.224, 52688.229 21/06/10,16:51:49,05,09,1, 11.9,1,1, 19.004, 10636.397, 235.264, 52688.278 21/06/10,16:51:49,06,09,1, 11.9,1,1, 19.004, 10636.369, 235.238, 52688.293 21/06/10,16:51:49,07,09,1, 11.9,1,1, 19.004, 10636.400, 235.218, 52688.290 21/06/10,16:51:49,08,09,1, 11.9,1,1, 19.004, 10636.382, 235.226, 52688.208 21/06/10,16:51:49,09,09,1, 11.9,1,1, 19.004, 10636.394, 235.241, 52688.180 21/06/10,16:51:49,10,09,1, 11.9,1,1, 19.004, 10636.414, 235.251, 52688.177 21/06/10,16:51:49,11,09,1, 11.9,1,1, 19.004, 10636.431, 235.239, 52688.181 21/06/10,16:51:49,12,09,1, 11.9,1,1, 19.004, 10636.440, 235.232, 52688.204 21/06/10,16:51:49,13,09,1, 11.9,1,1, 19.004, 10636.424, 235.210, 52688.241 21/06/10,16:51:49,14,09,1, 11.9,1,1, 19.004, 10636.410, 235.230, 52688.331 21/06/10,16:51:49,15,09,1, 11.9,1,1, 19.004, 10636.442, 235.252, 52688.287 21/06/10,16:51:49,16,09,1, 11.9,1,1, 19.004, 10636.431, 235.261, 52688.283 21/06/10,16:51:49,17,09,1, 11.9,1,1, 19.004, 10636.454, 235.208, 52688.132 21/06/10,16:51:49,18,09,1, 11.9,1,1, 19.004, 10636.454, 235.230, 52688.164 21/06/10,16:51:49,19,09,1, 11.9,1,1, 19.004, 10636.453, 235.229, 52688.144 21/06/10,16:51:50,00,09,1, 11.8,1,1, 19.008, 10636.450, 235.229, 52688.144 21/06/10,16:51:50,01,09,1, 11.8,1,1, 19.008, 10636.437, 235.237, 52688.245 21/06/10,16:51:50,02,09,1, 11.8,1,1, 19.008, 10636.470, 235.234, 52688.266 21/06/10,16:51:50,03,09,1, 11.8,1,1, 19.008, 10636.469, 235.230, 52688.274 21/06/10,16:51:50,04,09,1, 11.8,1,1, 19.008, 10636.445, 235.242, 52688.285 21/06/10,16:51:50,05,09,1, 11.8,1,1, 19.008, 10636.457, 235.245, 52688.233 21/06/10,16:51:50,06,09,1, 11.8,1,1, 19.008, 10636.486, 235.252, 52688.162 21/06/10,16:51:50,07,09,1, 11.8,1,1, 19.008, 10636.444, 235.234, 52688.123 21/06/10,16:51:50,08,09,1, 11.8,1,1, 19.008, 10636.473, 235.229, 52688.165 21/06/10,16:51:50,09,09,1, 11.8,1,1, 19.008, 10636.467, 235.216, 52688.144 21/06/10,16:51:50,10,09,1, 11.8,1,1, 19.008, 10636.437, 235.226, 52688.233 21/06/10,16:51:50,11,09,1, 11.8,1,1, 19.008, 10636.447, 235.250, 52688.223 21/06/10,16:51:50,12,09,1, 11.8,1,1, 19.008, 10636.437, 235.242, 52688.270 21/06/10,16:51:50,13,09,1, 11.8,1,1, 19.008, 10636.417, 235.231, 52688.232 21/06/10,16:51:50,14,09,1, 11.8,1,1, 19.008, 10636.428, 235.232, 52688.189 21/06/10,16:51:50,15,09,1, 11.8,1,1, 19.008, 10636.427, 235.210, 52688.101 21/06/10,16:51:50,16,09,1, 11.8,1,1, 19.008, 10636.438, 235.220, 52688.064 21/06/10,16:51:50,17,09,1, 11.8,1,1, 19.008, 10636.424, 235.208, 52688.063 21/06/10,16:51:50,18,09,1, 11.8,1,1, 19.008, 10636.411, 235.163, 52688.071 21/06/10,16:51:50,19,09,1, 11.8,1,1, 19.008, 10636.402, 235.179, 52688.155 21/06/10,16:51:51,00,09,1, 11.9,1,1, 19.005, 10636.400, 235.179, 52688.155 21/06/10,16:51:51,01,09,1, 11.9,1,1, 19.005, 10636.429, 235.187, 52688.215 21/06/10,16:51:51,02,09,1, 11.9,1,1, 19.005, 10636.434, 235.179, 52688.178 21/06/10,16:51:51,03,09,1, 11.9,1,1, 19.005, 10636.425, 235.168, 52688.126 21/06/10,16:51:51,04,09,1, 11.9,1,1, 19.005, 10636.443, 235.175, 52688.074 21/06/10,16:51:51,05,09,1, 11.9,1,1, 19.005, 10636.427, 235.175, 52688.067 21/06/10,16:51:51,06,09,1, 11.9,1,1, 19.005, 10636.441, 235.171, 52688.116 21/06/10,16:51:51,07,09,1, 11.9,1,1, 19.005, 10636.463, 235.163, 52688.147 21/06/10,16:51:51,08,09,1, 11.9,1,1, 19.005, 10636.426, 235.177, 52688.170 21/06/10,16:51:51,09,09,1, 11.9,1,1, 19.005, 10636.444, 235.151, 52688.196 21/06/10,16:51:51,10,09,1, 11.9,1,1, 19.005, 10636.442, 235.213, 52688.250 21/06/10,16:51:51,11,09,1, 11.9,1,1, 19.005, 10636.429, 235.200, 52688.139 21/06/10,16:51:51,12,09,1, 11.9,1,1, 19.005, 10636.434, 235.163, 52688.089 21/06/10,16:51:51,13,09,1, 11.9,1,1, 19.005, 10636.451, 235.177, 52688.063 21/06/10,16:51:51,14,09,1, 11.9,1,1, 19.005, 10636.444, 235.145, 52688.057 21/06/10,16:51:51,15,09,1, 11.9,1,1, 19.005, 10636.446, 235.167, 52688.092 21/06/10,16:51:51,16,09,1, 11.9,1,1, 19.005, 10636.418, 235.161, 52688.160 21/06/10,16:51:51,17,09,1, 11.9,1,1, 19.005, 10636.410, 235.186, 52688.218 21/06/10,16:51:51,18,09,1, 11.9,1,1, 19.005, 10636.413, 235.178, 52688.228 21/06/10,16:51:51,19,09,1, 11.9,1,1, 19.005, 10636.431, 235.161, 52688.210 21/06/10,16:51:52,00,09,1, 11.9,1,1, 19.008, 10636.425, 235.161, 52688.210 21/06/10,16:51:52,01,09,1, 11.9,1,1, 19.008, 10636.431, 235.181, 52688.109 21/06/10,16:51:52,02,09,1, 11.9,1,1, 19.008, 10636.410, 235.166, 52688.074 21/06/10,16:51:52,03,09,1, 11.9,1,1, 19.008, 10636.433, 235.137, 52688.053 21/06/10,16:51:52,04,09,1, 11.9,1,1, 19.008, 10636.416, 235.165, 52688.126 21/06/10,16:51:52,05,09,1, 11.9,1,1, 19.008, 10636.437, 235.156, 52688.205 21/06/10,16:51:52,06,09,1, 11.9,1,1, 19.008, 10636.422, 235.139, 52688.206 21/06/10,16:51:52,07,09,1, 11.9,1,1, 19.008, 10636.428, 235.152, 52688.244 21/06/10,16:51:52,08,09,1, 11.9,1,1, 19.008, 10636.439, 235.105, 52688.176 21/06/10,16:51:52,09,09,1, 11.9,1,1, 19.008, 10636.413, 235.123, 52688.110 21/06/10,16:51:52,10,09,1, 11.9,1,1, 19.008, 10636.435, 235.109, 52688.056 21/06/10,16:51:52,11,09,1, 11.9,1,1, 19.008, 10636.437, 235.134, 52688.071 21/06/10,16:51:52,12,09,1, 11.9,1,1, 19.008, 10636.458, 235.125, 52688.113 21/06/10,16:51:52,13,09,1, 11.9,1,1, 19.008, 10636.438, 235.090, 52688.149 21/06/10,16:51:52,14,09,1, 11.9,1,1, 19.008, 10636.457, 235.120, 52688.200 21/06/10,16:51:52,15,09,1, 11.9,1,1, 19.008, 10636.442, 235.096, 52688.209 21/06/10,16:51:52,16,09,1, 11.9,1,1, 19.008, 10636.446, 235.119, 52688.235 21/06/10,16:51:52,17,09,1, 11.9,1,1, 19.008, 10636.417, 235.080, 52688.118 21/06/10,16:51:52,18,09,1, 11.9,1,1, 19.008, 10636.463, 235.075, 52688.037 21/06/10,16:51:52,19,09,1, 11.9,1,1, 19.008, 10636.416, 235.053, 52688.016 21/06/10,16:51:53,00,09,1, 11.8,1,1, 19.005, 10636.408, 235.053, 52688.016 21/06/10,16:51:53,01,09,1, 11.8,1,1, 19.005, 10636.441, 235.092, 52688.154 21/06/10,16:51:53,02,09,1, 11.8,1,1, 19.005, 10636.403, 235.073, 52688.155 21/06/10,16:51:53,03,09,1, 11.8,1,1, 19.005, 10636.421, 235.096, 52688.232 21/06/10,16:51:53,04,09,1, 11.8,1,1, 19.005, 10636.427, 235.096, 52688.222 21/06/10,16:51:53,05,09,1, 11.8,1,1, 19.005, 10636.426, 235.079, 52688.182 21/06/10,16:51:53,06,09,1, 11.8,1,1, 19.005, 10636.429, 235.060, 52688.066 21/06/10,16:51:53,07,09,1, 11.8,1,1, 19.005, 10636.429, 235.022, 52688.052 21/06/10,16:51:53,08,09,1, 11.8,1,1, 19.005, 10636.433, 235.067, 52688.046 21/06/10,16:51:53,09,09,1, 11.8,1,1, 19.005, 10636.451, 235.061, 52688.129 21/06/10,16:51:53,10,09,1, 11.8,1,1, 19.005, 10636.442, 235.081, 52688.176 21/06/10,16:51:53,11,09,1, 11.8,1,1, 19.005, 10636.410, 235.034, 52688.191 21/06/10,16:51:53,12,09,1, 11.8,1,1, 19.005, 10636.426, 235.058, 52688.235 21/06/10,16:51:53,13,09,1, 11.8,1,1, 19.005, 10636.424, 235.042, 52688.177 21/06/10,16:51:53,14,09,1, 11.8,1,1, 19.005, 10636.419, 235.061, 52688.106 21/06/10,16:51:53,15,09,1, 11.8,1,1, 19.005, 10636.433, 235.029, 52688.072 21/06/10,16:51:53,16,09,1, 11.8,1,1, 19.005, 10636.429, 235.013, 52688.025 21/06/10,16:51:53,17,09,1, 11.8,1,1, 19.005, 10636.414, 235.016, 52688.057 21/06/10,16:51:53,18,09,1, 11.8,1,1, 19.005, 10636.429, 235.040, 52688.113 21/06/10,16:51:53,19,09,1, 11.8,1,1, 19.005, 10636.417, 235.010, 52688.178 21/06/10,16:51:54,00,09,1, 11.9,1,1, 19.010, 10636.417, 235.010, 52688.178 21/06/10,16:51:54,01,09,1, 11.9,1,1, 19.010, 10636.385, 235.022, 52688.198 21/06/10,16:51:54,02,09,1, 11.9,1,1, 19.010, 10636.387, 234.995, 52688.145 21/06/10,16:51:54,03,09,1, 11.9,1,1, 19.010, 10636.386, 234.986, 52688.098 21/06/10,16:51:54,04,09,1, 11.9,1,1, 19.010, 10636.405, 234.976, 52688.028 21/06/10,16:51:54,05,09,1, 11.9,1,1, 19.010, 10636.387, 234.962, 52688.000 21/06/10,16:51:54,06,09,1, 11.9,1,1, 19.010, 10636.390, 234.964, 52688.139 21/06/10,16:51:54,07,09,1, 11.9,1,1, 19.010, 10636.411, 234.976, 52688.179 21/06/10,16:51:54,08,09,1, 11.9,1,1, 19.010, 10636.399, 234.989, 52688.230 21/06/10,16:51:54,09,09,1, 11.9,1,1, 19.010, 10636.391, 234.994, 52688.274 21/06/10,16:51:54,10,09,1, 11.9,1,1, 19.010, 10636.389, 234.978, 52688.179 21/06/10,16:51:54,11,09,1, 11.9,1,1, 19.010, 10636.417, 235.013, 52688.111 21/06/10,16:51:54,12,09,1, 11.9,1,1, 19.010, 10636.419, 235.030, 52688.129 21/06/10,16:51:54,13,09,1, 11.9,1,1, 19.010, 10636.430, 234.967, 52688.040 21/06/10,16:51:54,14,09,1, 11.9,1,1, 19.010, 10636.438, 234.991, 52688.013 21/06/10,16:51:54,15,09,1, 11.9,1,1, 19.010, 10636.442, 235.029, 52688.122 21/06/10,16:51:54,16,09,1, 11.9,1,1, 19.010, 10636.449, 235.040, 52688.213 21/06/10,16:51:54,17,09,1, 11.9,1,1, 19.010, 10636.464, 235.065, 52688.215 21/06/10,16:51:54,18,09,1, 11.9,1,1, 19.010, 10636.459, 235.055, 52688.231 21/06/10,16:51:54,19,09,1, 11.9,1,1, 19.010, 10636.458, 235.039, 52688.184 21/06/10,16:51:55,00,10,1, 11.9,1,1, 19.008, 10636.450, 235.039, 52688.184 21/06/10,16:51:55,01,10,1, 11.9,1,1, 19.008, 10636.451, 235.051, 52688.101 21/06/10,16:51:55,02,10,1, 11.9,1,1, 19.008, 10636.447, 235.029, 52688.051 21/06/10,16:51:55,03,10,1, 11.9,1,1, 19.008, 10636.458, 235.023, 52688.140 21/06/10,16:51:55,04,10,1, 11.9,1,1, 19.008, 10636.459, 235.065, 52688.176 21/06/10,16:51:55,05,10,1, 11.9,1,1, 19.008, 10636.451, 235.039, 52688.253 21/06/10,16:51:55,06,10,1, 11.9,1,1, 19.008, 10636.466, 235.071, 52688.275 21/06/10,16:51:55,07,10,1, 11.9,1,1, 19.008, 10636.453, 235.066, 52688.255 21/06/10,16:51:55,08,10,1, 11.9,1,1, 19.008, 10636.440, 235.049, 52688.172 21/06/10,16:51:55,09,10,1, 11.9,1,1, 19.008, 10636.451, 235.022, 52688.100 21/06/10,16:51:55,10,10,1, 11.9,1,1, 19.008, 10636.483, 235.023, 52688.048 21/06/10,16:51:55,11,10,1, 11.9,1,1, 19.008, 10636.447, 235.040, 52688.056 21/06/10,16:51:55,12,10,1, 11.9,1,1, 19.008, 10636.451, 235.017, 52688.068 21/06/10,16:51:55,13,10,1, 11.9,1,1, 19.008, 10636.448, 235.030, 52688.159 21/06/10,16:51:55,14,10,1, 11.9,1,1, 19.008, 10636.438, 235.020, 52688.200 21/06/10,16:51:55,15,10,1, 11.9,1,1, 19.008, 10636.468, 235.027, 52688.219 21/06/10,16:51:55,16,10,1, 11.9,1,1, 19.008, 10636.426, 235.002, 52688.167 21/06/10,16:51:55,17,10,1, 11.9,1,1, 19.008, 10636.432, 234.999, 52688.094 21/06/10,16:51:55,18,10,1, 11.9,1,1, 19.008, 10636.444, 235.001, 52688.012 21/06/10,16:51:55,19,10,1, 11.9,1,1, 19.008, 10636.432, 234.976, 52688.066 21/06/10,16:51:56,00,10,1, 11.8,1,1, 19.009, 10636.425, 234.976, 52688.066 21/06/10,16:51:56,01,10,1, 11.8,1,1, 19.009, 10636.451, 234.984, 52688.116 21/06/10,16:51:56,02,10,1, 11.8,1,1, 19.009, 10636.436, 235.001, 52688.141 21/06/10,16:51:56,03,10,1, 11.8,1,1, 19.009, 10636.463, 234.985, 52688.219 21/06/10,16:51:56,04,10,1, 11.8,1,1, 19.009, 10636.454, 234.991, 52688.218 21/06/10,16:51:56,05,10,1, 11.8,1,1, 19.009, 10636.470, 234.971, 52688.184 21/06/10,16:51:56,06,10,1, 11.8,1,1, 19.009, 10636.442, 234.975, 52688.103 21/06/10,16:51:56,07,10,1, 11.8,1,1, 19.009, 10636.446, 234.994, 52688.038 21/06/10,16:51:56,08,10,1, 11.8,1,1, 19.009, 10636.435, 234.983, 52688.028 21/06/10,16:51:56,09,10,1, 11.8,1,1, 19.009, 10636.441, 234.978, 52688.023 21/06/10,16:51:56,10,10,1, 11.8,1,1, 19.009, 10636.423, 234.975, 52688.079 21/06/10,16:51:56,11,10,1, 11.8,1,1, 19.009, 10636.420, 234.949, 52688.283 21/06/10,16:51:56,12,10,1, 11.8,1,1, 19.009, 10636.419, 234.977, 52688.219 21/06/10,16:51:56,13,10,1, 11.8,1,1, 19.009, 10636.423, 234.943, 52688.168 21/06/10,16:51:56,14,10,1, 11.8,1,1, 19.009, 10636.417, 234.941, 52688.095 21/06/10,16:51:56,15,10,1, 11.8,1,1, 19.009, 10636.420, 234.922, 52688.001 21/06/10,16:51:56,16,10,1, 11.8,1,1, 19.009, 10636.442, 234.901, 52687.794 21/06/10,16:51:56,17,10,1, 11.8,1,1, 19.009, 10636.457, 234.902, 52687.964 21/06/10,16:51:56,18,10,1, 11.8,1,1, 19.009, 10636.462, 234.926, 52688.021 21/06/10,16:51:56,19,10,1, 11.8,1,1, 19.009, 10636.440, 234.917, 52688.080 21/06/10,16:51:57,00,10,1, 11.8,1,1, 19.005, 10636.433, 234.917, 52688.080 21/06/10,16:51:57,01,10,1, 11.8,1,1, 19.005, 10636.436, 234.940, 52688.200 21/06/10,16:51:57,02,10,1, 11.8,1,1, 19.005, 10636.427, 234.929, 52688.150 21/06/10,16:51:57,03,10,1, 11.8,1,1, 19.005, 10636.453, 234.935, 52688.077 21/06/10,16:51:57,04,10,1, 11.8,1,1, 19.005, 10636.449, 234.912, 52687.985 21/06/10,16:51:57,05,10,1, 11.8,1,1, 19.005, 10636.466, 234.932, 52688.013 21/06/10,16:51:57,06,10,1, 11.8,1,1, 19.005, 10636.463, 234.945, 52688.000 21/06/10,16:51:57,07,10,1, 11.8,1,1, 19.005, 10636.468, 234.937, 52688.103 21/06/10,16:51:57,08,10,1, 11.8,1,1, 19.005, 10636.488, 234.971, 52688.158 21/06/10,16:51:57,09,10,1, 11.8,1,1, 19.005, 10636.476, 234.972, 52688.170 21/06/10,16:51:57,10,10,1, 11.8,1,1, 19.005, 10636.492, 234.929, 52688.157 21/06/10,16:51:57,11,10,1, 11.8,1,1, 19.005, 10636.445, 234.932, 52688.115 21/06/10,16:51:57,12,10,1, 11.8,1,1, 19.005, 10636.472, 234.956, 52688.057 21/06/10,16:51:57,13,10,1, 11.8,1,1, 19.005, 10636.448, 234.908, 52687.972 21/06/10,16:51:57,14,10,1, 11.8,1,1, 19.005, 10636.458, 234.911, 52687.980 21/06/10,16:51:57,15,10,1, 11.8,1,1, 19.005, 10636.440, 234.931, 52688.047 21/06/10,16:51:57,16,10,1, 11.8,1,1, 19.005, 10636.451, 234.936, 52688.135 21/06/10,16:51:57,17,10,1, 11.8,1,1, 19.005, 10636.459, 234.917, 52688.170 21/06/10,16:51:57,18,10,1, 11.8,1,1, 19.005, 10636.466, 234.924, 52688.206 21/06/10,16:51:57,19,10,1, 11.8,1,1, 19.005, 10636.462, 234.905, 52688.147 21/06/10,16:51:58,00,10,1, 11.9,1,1, 19.009, 10636.458, 234.905, 52688.147 21/06/10,16:51:58,01,10,1, 11.9,1,1, 19.009, 10636.454, 234.886, 52688.038 21/06/10,16:51:58,02,10,1, 11.9,1,1, 19.009, 10636.445, 234.913, 52687.981 21/06/10,16:51:58,03,10,1, 11.9,1,1, 19.009, 10636.462, 234.906, 52688.027 21/06/10,16:51:58,04,10,1, 11.9,1,1, 19.009, 10636.446, 234.857, 52688.064 21/06/10,16:51:58,05,10,1, 11.9,1,1, 19.009, 10636.469, 234.894, 52688.128 21/06/10,16:51:58,06,10,1, 11.9,1,1, 19.009, 10636.438, 234.916, 52688.154 21/06/10,16:51:58,07,10,1, 11.9,1,1, 19.009, 10636.454, 234.883, 52688.171 21/06/10,16:51:58,08,10,1, 11.9,1,1, 19.009, 10636.448, 234.875, 52688.107 21/06/10,16:51:58,09,10,1, 11.9,1,1, 19.009, 10636.448, 234.863, 52688.005 21/06/10,16:51:58,10,10,1, 11.9,1,1, 19.009, 10636.471, 234.863, 52687.980 21/06/10,16:51:58,11,10,1, 11.9,1,1, 19.009, 10636.442, 234.885, 52687.968 21/06/10,16:51:58,12,10,1, 11.9,1,1, 19.009, 10636.452, 234.864, 52688.062 21/06/10,16:51:58,13,10,1, 11.9,1,1, 19.009, 10636.451, 234.868, 52688.074 21/06/10,16:51:58,14,10,1, 11.9,1,1, 19.009, 10636.462, 234.884, 52688.161 21/06/10,16:51:58,15,10,1, 11.9,1,1, 19.009, 10636.469, 234.888, 52688.156 21/06/10,16:51:58,16,10,1, 11.9,1,1, 19.009, 10636.437, 234.883, 52688.142 21/06/10,16:51:58,17,10,1, 11.9,1,1, 19.009, 10636.459, 234.877, 52688.080 21/06/10,16:51:58,18,10,1, 11.9,1,1, 19.009, 10636.439, 234.842, 52688.011 21/06/10,16:51:58,19,10,1, 11.9,1,1, 19.009, 10636.447, 234.856, 52687.977 21/06/10,16:51:59,00,09,1, 11.8,1,1, 19.009, 10636.442, 234.856, 52687.977 21/06/10,16:51:59,01,09,1, 11.8,1,1, 19.009, 10636.438, 234.885, 52688.068 21/06/10,16:51:59,02,09,1, 11.8,1,1, 19.009, 10636.408, 234.869, 52688.112 21/06/10,16:51:59,03,09,1, 11.8,1,1, 19.009, 10636.401, 234.842, 52688.128 21/06/10,16:51:59,04,09,1, 11.8,1,1, 19.009, 10636.391, 234.820, 52688.113 21/06/10,16:51:59,05,09,1, 11.8,1,1, 19.009, 10636.393, 234.804, 52688.084 21/06/10,16:51:59,06,09,1, 11.8,1,1, 19.009, 10636.371, 234.793, 52687.962 21/06/10,16:51:59,07,09,1, 11.8,1,1, 19.009, 10636.375, 234.762, 52687.886 21/06/10,16:51:59,08,09,1, 11.8,1,1, 19.009, 10636.367, 234.779, 52687.925 21/06/10,16:51:59,09,09,1, 11.8,1,1, 19.009, 10636.358, 234.754, 52687.998 21/06/10,16:51:59,10,09,1, 11.8,1,1, 19.009, 10636.362, 234.775, 52688.073 21/06/10,16:51:59,11,09,1, 11.8,1,1, 19.009, 10636.336, 234.750, 52688.146 21/06/10,16:51:59,12,09,1, 11.8,1,1, 19.009, 10636.339, 234.743, 52688.158 21/06/10,16:51:59,13,09,1, 11.8,1,1, 19.009, 10636.382, 234.760, 52688.115 21/06/10,16:51:59,14,09,1, 11.8,1,1, 19.009, 10636.346, 234.721, 52687.851 21/06/10,16:51:59,15,09,1, 11.8,1,1, 19.009, 10636.339, 234.747, 52687.992 21/06/10,16:51:59,16,09,1, 11.8,1,1, 19.009, 10636.372, 234.750, 52687.985 21/06/10,16:51:59,17,09,1, 11.8,1,1, 19.009, 10636.333, 234.744, 52687.989 21/06/10,16:51:59,18,09,1, 11.8,1,1, 19.009, 10636.349, 234.781, 52688.028 21/06/10,16:51:59,19,09,1, 11.8,1,1, 19.009, 10636.379, 234.770, 52688.143 21/06/10,16:52:00,00,10,1, 11.8,1,1, 19.008, 10636.375, 234.770, 52688.143 21/06/10,16:52:00,01,10,1, 11.8,1,1, 19.008, 10636.382, 234.781, 52688.170 21/06/10,16:52:00,02,10,1, 11.8,1,1, 19.008, 10636.381, 234.758, 52688.086 21/06/10,16:52:00,03,10,1, 11.8,1,1, 19.008, 10636.401, 234.765, 52688.015 21/06/10,16:52:00,04,10,1, 11.8,1,1, 19.008, 10636.412, 234.771, 52687.939 21/06/10,16:52:00,05,10,1, 11.8,1,1, 19.008, 10636.401, 234.755, 52687.946 21/06/10,16:52:00,06,10,1, 11.8,1,1, 19.008, 10636.410, 234.794, 52688.009 21/06/10,16:52:00,07,10,1, 11.8,1,1, 19.008, 10636.416, 234.781, 52688.079 21/06/10,16:52:00,08,10,1, 11.8,1,1, 19.008, 10636.426, 234.776, 52688.168 21/06/10,16:52:00,09,10,1, 11.8,1,1, 19.008, 10636.403, 234.767, 52688.138 21/06/10,16:52:00,10,10,1, 11.8,1,1, 19.008, 10636.434, 234.795, 52688.106 21/06/10,16:52:00,11,10,1, 11.8,1,1, 19.008, 10636.448, 234.794, 52688.082 21/06/10,16:52:00,12,10,1, 11.8,1,1, 19.008, 10636.428, 234.746, 52688.054 21/06/10,16:52:00,13,10,1, 11.8,1,1, 19.008, 10636.458, 234.762, 52688.011 21/06/10,16:52:00,14,10,1, 11.8,1,1, 19.008, 10636.429, 234.750, 52688.025 21/06/10,16:52:00,15,10,1, 11.8,1,1, 19.008, 10636.420, 234.743, 52688.043 21/06/10,16:52:00,16,10,1, 11.8,1,1, 19.008, 10636.427, 234.727, 52688.110 21/06/10,16:52:00,17,10,1, 11.8,1,1, 19.008, 10636.420, 234.703, 52688.137 21/06/10,16:52:00,18,10,1, 11.8,1,1, 19.008, 10636.394, 234.708, 52688.148 21/06/10,16:52:00,19,10,1, 11.8,1,1, 19.008, 10636.385, 234.691, 52688.099 21/06/10,16:52:01,00,10,1, 11.8,1,1, 19.011, 10636.383, 234.691, 52688.099 21/06/10,16:52:01,01,10,1, 11.8,1,1, 19.011, 10636.367, 234.625, 52687.976 21/06/10,16:52:01,02,10,1, 11.8,1,1, 19.011, 10636.351, 234.626, 52687.965 21/06/10,16:52:01,03,10,1, 11.8,1,1, 19.011, 10636.355, 234.644, 52687.999 21/06/10,16:52:01,04,10,1, 11.8,1,1, 19.011, 10636.373, 234.643, 52688.074 21/06/10,16:52:01,05,10,1, 11.8,1,1, 19.011, 10636.380, 234.642, 52688.133 21/06/10,16:52:01,06,10,1, 11.8,1,1, 19.011, 10636.373, 234.674, 52688.115 21/06/10,16:52:01,07,10,1, 11.8,1,1, 19.011, 10636.355, 234.656, 52688.136 21/06/10,16:52:01,08,10,1, 11.8,1,1, 19.011, 10636.374, 234.656, 52688.008 21/06/10,16:52:01,09,10,1, 11.8,1,1, 19.011, 10636.390, 234.675, 52687.969 21/06/10,16:52:01,10,10,1, 11.8,1,1, 19.011, 10636.410, 234.684, 52687.926 21/06/10,16:52:01,11,10,1, 11.8,1,1, 19.011, 10636.412, 234.680, 52687.969 21/06/10,16:52:01,12,10,1, 11.8,1,1, 19.011, 10636.385, 234.653, 52687.944 21/06/10,16:52:01,13,10,1, 11.8,1,1, 19.011, 10636.387, 234.689, 52688.102 21/06/10,16:52:01,14,10,1, 11.8,1,1, 19.011, 10636.380, 234.682, 52688.090 21/06/10,16:52:01,15,10,1, 11.8,1,1, 19.011, 10636.355, 234.658, 52688.073 21/06/10,16:52:01,16,10,1, 11.8,1,1, 19.011, 10636.324, 234.656, 52688.010 21/06/10,16:52:01,17,10,1, 11.8,1,1, 19.011, 10636.292, 234.650, 52687.922 21/06/10,16:52:01,18,10,1, 11.8,1,1, 19.011, 10636.285, 234.633, 52687.903 21/06/10,16:52:01,19,10,1, 11.8,1,1, 19.011, 10636.300, 234.625, 52687.897 21/06/10,16:52:02,00,10,1, 11.9,1,1, 19.012, 10636.300, 234.625, 52687.897 21/06/10,16:52:02,01,10,1, 11.9,1,1, 19.012, 10636.232, 234.615, 52687.968 21/06/10,16:52:02,02,10,1, 11.9,1,1, 19.012, 10636.263, 234.614, 52688.061 21/06/10,16:52:02,03,10,1, 11.9,1,1, 19.012, 10636.307, 234.597, 52688.104 21/06/10,16:52:02,04,10,1, 11.9,1,1, 19.012, 10636.299, 234.604, 52688.099 21/06/10,16:52:02,05,10,1, 11.9,1,1, 19.012, 10636.329, 234.610, 52688.016 21/06/10,16:52:02,06,10,1, 11.9,1,1, 19.012, 10636.326, 234.645, 52687.950 21/06/10,16:52:02,07,10,1, 11.9,1,1, 19.012, 10636.383, 234.631, 52687.939 21/06/10,16:52:02,08,10,1, 11.9,1,1, 19.012, 10636.377, 234.658, 52687.890 21/06/10,16:52:02,09,10,1, 11.9,1,1, 19.012, 10636.378, 234.660, 52687.887 21/06/10,16:52:02,10,10,1, 11.9,1,1, 19.012, 10636.412, 234.658, 52687.992 21/06/10,16:52:02,11,10,1, 11.9,1,1, 19.012, 10636.407, 234.673, 52688.092 21/06/10,16:52:02,12,10,1, 11.9,1,1, 19.012, 10636.388, 234.646, 52688.058 21/06/10,16:52:02,13,10,1, 11.9,1,1, 19.012, 10636.385, 234.654, 52688.017 21/06/10,16:52:02,14,10,1, 11.9,1,1, 19.012, 10636.381, 234.662, 52687.976 21/06/10,16:52:02,15,10,1, 11.9,1,1, 19.012, 10636.384, 234.639, 52687.910 21/06/10,16:52:02,16,10,1, 11.9,1,1, 19.012, 10636.366, 234.619, 52687.937 21/06/10,16:52:02,17,10,1, 11.9,1,1, 19.012, 10636.371, 234.637, 52687.926 21/06/10,16:52:02,18,10,1, 11.9,1,1, 19.012, 10636.399, 234.637, 52687.970 21/06/10,16:52:02,19,10,1, 11.9,1,1, 19.012, 10636.350, 234.578, 52688.019 21/06/10,16:52:03,00,10,1, 11.8,1,1, 19.008, 10636.342, 234.578, 52688.019 21/06/10,16:52:03,01,10,1, 11.8,1,1, 19.008, 10636.312, 234.613, 52688.039 21/06/10,16:52:03,02,10,1, 11.8,1,1, 19.008, 10636.355, 234.600, 52688.013 21/06/10,16:52:03,03,10,1, 11.8,1,1, 19.008, 10636.363, 234.567, 52687.921 21/06/10,16:52:03,04,10,1, 11.8,1,1, 19.008, 10636.372, 234.580, 52687.857 21/06/10,16:52:03,05,10,1, 11.8,1,1, 19.008, 10636.384, 234.612, 52687.916 21/06/10,16:52:03,06,10,1, 11.8,1,1, 19.008, 10636.412, 234.611, 52687.931 21/06/10,16:52:03,07,10,1, 11.8,1,1, 19.008, 10636.433, 234.641, 52687.980 21/06/10,16:52:03,08,10,1, 11.8,1,1, 19.008, 10636.434, 234.694, 52688.028 21/06/10,16:52:03,09,10,1, 11.8,1,1, 19.008, 10636.443, 234.676, 52688.062 21/06/10,16:52:03,10,10,1, 11.8,1,1, 19.008, 10636.477, 234.674, 52687.992 21/06/10,16:52:03,11,10,1, 11.8,1,1, 19.008, 10636.442, 234.664, 52687.960 21/06/10,16:52:03,12,10,1, 11.8,1,1, 19.008, 10636.438, 234.666, 52687.878 21/06/10,16:52:03,13,10,1, 11.8,1,1, 19.008, 10636.431, 234.619, 52687.866 21/06/10,16:52:03,14,10,1, 11.8,1,1, 19.008, 10636.419, 234.559, 52687.879 21/06/10,16:52:03,15,10,1, 11.8,1,1, 19.008, 10636.386, 234.570, 52687.952 21/06/10,16:52:03,16,10,1, 11.8,1,1, 19.008, 10636.373, 234.551, 52687.978 21/06/10,16:52:03,17,10,1, 11.8,1,1, 19.008, 10636.349, 234.493, 52688.056 21/06/10,16:52:03,18,10,1, 11.8,1,1, 19.008, 10636.325, 234.477, 52688.047 21/06/10,16:52:03,19,10,1, 11.8,1,1, 19.008, 10636.352, 234.442, 52687.974 21/06/10,16:52:04,00,10,1, 11.9,1,1, 19.010, 10636.350, 234.442, 52687.974 21/06/10,16:52:04,01,10,1, 11.9,1,1, 19.010, 10636.412, 234.445, 52687.914 21/06/10,16:52:04,02,10,1, 11.9,1,1, 19.010, 10636.422, 234.467, 52687.899 21/06/10,16:52:04,03,10,1, 11.9,1,1, 19.010, 10636.434, 234.506, 52687.947 21/06/10,16:52:04,04,10,1, 11.9,1,1, 19.010, 10636.480, 234.520, 52688.037 21/06/10,16:52:04,05,10,1, 11.9,1,1, 19.010, 10636.529, 234.599, 52688.053 21/06/10,16:52:04,06,10,1, 11.9,1,1, 19.010, 10636.523, 234.588, 52688.051 21/06/10,16:52:04,07,10,1, 11.9,1,1, 19.010, 10636.536, 234.618, 52688.016 21/06/10,16:52:04,08,10,1, 11.9,1,1, 19.010, 10636.535, 234.607, 52687.982 21/06/10,16:52:04,09,10,1, 11.9,1,1, 19.010, 10636.538, 234.595, 52687.874 21/06/10,16:52:04,10,10,1, 11.9,1,1, 19.010, 10636.544, 234.606, 52687.857 21/06/10,16:52:04,11,10,1, 11.9,1,1, 19.010, 10636.540, 234.605, 52687.885 21/06/10,16:52:04,12,10,1, 11.9,1,1, 19.010, 10636.554, 234.591, 52687.945 21/06/10,16:52:04,13,10,1, 11.9,1,1, 19.010, 10636.535, 234.574, 52687.973 21/06/10,16:52:04,14,10,1, 11.9,1,1, 19.010, 10636.529, 234.591, 52688.027 21/06/10,16:52:04,15,10,1, 11.9,1,1, 19.010, 10636.491, 234.593, 52688.182 21/06/10,16:52:04,16,10,1, 11.9,1,1, 19.010, 10636.486, 234.562, 52688.005 21/06/10,16:52:04,17,10,1, 11.9,1,1, 19.010, 10636.499, 234.610, 52687.966 21/06/10,16:52:04,18,10,1, 11.9,1,1, 19.010, 10636.519, 234.584, 52687.888 21/06/10,16:52:04,19,10,1, 11.9,1,1, 19.010, 10636.522, 234.585, 52687.910 21/06/10,16:52:05,00,10,1, 11.8,1,1, 19.009, 10636.517, 234.585, 52687.910 21/06/10,16:52:05,01,10,1, 11.8,1,1, 19.009, 10636.539, 234.632, 52687.972 21/06/10,16:52:05,02,10,1, 11.8,1,1, 19.009, 10636.561, 234.606, 52688.038 21/06/10,16:52:05,03,10,1, 11.8,1,1, 19.009, 10636.575, 234.603, 52688.065 21/06/10,16:52:05,04,10,1, 11.8,1,1, 19.009, 10636.557, 234.607, 52688.035 21/06/10,16:52:05,05,10,1, 11.8,1,1, 19.009, 10636.541, 234.612, 52687.981 21/06/10,16:52:05,06,10,1, 11.8,1,1, 19.009, 10636.544, 234.583, 52687.880 21/06/10,16:52:05,07,10,1, 11.8,1,1, 19.009, 10636.524, 234.581, 52687.886 21/06/10,16:52:05,08,10,1, 11.8,1,1, 19.009, 10636.521, 234.583, 52687.890 21/06/10,16:52:05,09,10,1, 11.8,1,1, 19.009, 10636.524, 234.611, 52687.974 21/06/10,16:52:05,10,10,1, 11.8,1,1, 19.009, 10636.528, 234.585, 52688.001 21/06/10,16:52:05,11,10,1, 11.8,1,1, 19.009, 10636.515, 234.570, 52687.989 21/06/10,16:52:05,12,10,1, 11.8,1,1, 19.009, 10636.524, 234.614, 52688.071 21/06/10,16:52:05,13,10,1, 11.8,1,1, 19.009, 10636.489, 234.578, 52687.902 21/06/10,16:52:05,14,10,1, 11.8,1,1, 19.009, 10636.500, 234.593, 52687.927 21/06/10,16:52:05,15,10,1, 11.8,1,1, 19.009, 10636.519, 234.570, 52687.865 21/06/10,16:52:05,16,10,1, 11.8,1,1, 19.009, 10636.537, 234.564, 52687.860 21/06/10,16:52:05,17,10,1, 11.8,1,1, 19.009, 10636.522, 234.570, 52687.938 21/06/10,16:52:05,18,10,1, 11.8,1,1, 19.009, 10636.535, 234.555, 52687.965 21/06/10,16:52:05,19,10,1, 11.8,1,1, 19.009, 10636.526, 234.614, 52688.051 21/06/10,16:52:06,00,10,1, 11.9,1,1, 19.009, 10636.525, 234.614, 52688.051 21/06/10,16:52:06,01,10,1, 11.9,1,1, 19.009, 10636.511, 234.571, 52687.973 21/06/10,16:52:06,02,10,1, 11.9,1,1, 19.009, 10636.503, 234.565, 52687.906 21/06/10,16:52:06,03,10,1, 11.9,1,1, 19.009, 10636.495, 234.569, 52687.868 21/06/10,16:52:06,04,10,1, 11.9,1,1, 19.009, 10636.472, 234.533, 52687.861 21/06/10,16:52:06,05,10,1, 11.9,1,1, 19.009, 10636.438, 234.526, 52687.866 21/06/10,16:52:06,06,10,1, 11.9,1,1, 19.009, 10636.431, 234.534, 52687.986 21/06/10,16:52:06,07,10,1, 11.9,1,1, 19.009, 10636.434, 234.542, 52688.054 21/06/10,16:52:06,08,10,1, 11.9,1,1, 19.009, 10636.413, 234.520, 52688.072 21/06/10,16:52:06,09,10,1, 11.9,1,1, 19.009, 10636.430, 234.526, 52688.084 21/06/10,16:52:06,10,10,1, 11.9,1,1, 19.009, 10636.405, 234.534, 52688.019 21/06/10,16:52:06,11,10,1, 11.9,1,1, 19.009, 10636.440, 234.535, 52687.989 21/06/10,16:52:06,12,10,1, 11.9,1,1, 19.009, 10636.442, 234.518, 52687.896 21/06/10,16:52:06,13,10,1, 11.9,1,1, 19.009, 10636.483, 234.536, 52687.923 21/06/10,16:52:06,14,10,1, 11.9,1,1, 19.009, 10636.514, 234.501, 52687.940 21/06/10,16:52:06,15,10,1, 11.9,1,1, 19.009, 10636.502, 234.507, 52688.022 21/06/10,16:52:06,16,10,1, 11.9,1,1, 19.009, 10636.496, 234.504, 52688.062 21/06/10,16:52:06,17,10,1, 11.9,1,1, 19.009, 10636.499, 234.521, 52688.026 21/06/10,16:52:06,18,10,1, 11.9,1,1, 19.009, 10636.454, 234.493, 52687.989 21/06/10,16:52:06,19,10,1, 11.9,1,1, 19.009, 10636.424, 234.462, 52687.965 21/06/10,16:52:07,00,10,1, 11.9,1,1, 19.009, 10636.417, 234.462, 52687.965 21/06/10,16:52:07,01,10,1, 11.9,1,1, 19.009, 10636.436, 234.455, 52687.859 21/06/10,16:52:07,02,10,1, 11.9,1,1, 19.009, 10636.409, 234.407, 52687.837 21/06/10,16:52:07,03,10,1, 11.9,1,1, 19.009, 10636.386, 234.421, 52687.933 21/06/10,16:52:07,04,10,1, 11.9,1,1, 19.009, 10636.390, 234.435, 52687.980 21/06/10,16:52:07,05,10,1, 11.9,1,1, 19.009, 10636.406, 234.428, 52688.004 21/06/10,16:52:07,06,10,1, 11.9,1,1, 19.009, 10636.423, 234.410, 52687.979 21/06/10,16:52:07,07,10,1, 11.9,1,1, 19.009, 10636.435, 234.429, 52687.962 21/06/10,16:52:07,08,10,1, 11.9,1,1, 19.009, 10636.488, 234.416, 52687.966 21/06/10,16:52:07,09,10,1, 11.9,1,1, 19.009, 10636.478, 234.390, 52687.893 21/06/10,16:52:07,10,10,1, 11.9,1,1, 19.009, 10636.507, 234.392, 52687.844 21/06/10,16:52:07,11,10,1, 11.9,1,1, 19.009, 10636.522, 234.374, 52687.901 21/06/10,16:52:07,12,10,1, 11.9,1,1, 19.009, 10636.538, 234.373, 52687.987 21/06/10,16:52:07,13,10,1, 11.9,1,1, 19.009, 10636.524, 234.372, 52688.011 21/06/10,16:52:07,14,10,1, 11.9,1,1, 19.009, 10636.516, 234.354, 52687.987 21/06/10,16:52:07,15,10,1, 11.9,1,1, 19.009, 10636.519, 234.341, 52687.997 21/06/10,16:52:07,16,10,1, 11.9,1,1, 19.009, 10636.560, 234.315, 52687.965 21/06/10,16:52:07,17,10,1, 11.9,1,1, 19.009, 10636.536, 234.312, 52687.869 21/06/10,16:52:07,18,10,1, 11.9,1,1, 19.009, 10636.520, 234.315, 52687.893 21/06/10,16:52:07,19,10,1, 11.9,1,1, 19.009, 10636.552, 234.346, 52687.880 21/06/10,16:52:08,00,10,1, 11.9,1,1, 19.010, 10636.550, 234.346, 52687.880 21/06/10,16:52:08,01,10,1, 11.9,1,1, 19.010, 10636.580, 234.381, 52687.920 21/06/10,16:52:08,02,10,1, 11.9,1,1, 19.010, 10636.566, 234.380, 52688.004 21/06/10,16:52:08,03,10,1, 11.9,1,1, 19.010, 10636.580, 234.376, 52687.981 21/06/10,16:52:08,04,10,1, 11.9,1,1, 19.010, 10636.542, 234.369, 52687.943 21/06/10,16:52:08,05,10,1, 11.9,1,1, 19.010, 10636.582, 234.400, 52687.861 21/06/10,16:52:08,06,10,1, 11.9,1,1, 19.010, 10636.605, 234.377, 52687.820 21/06/10,16:52:08,07,10,1, 11.9,1,1, 19.010, 10636.589, 234.373, 52687.780 21/06/10,16:52:08,08,10,1, 11.9,1,1, 19.010, 10636.598, 234.365, 52687.800 21/06/10,16:52:08,09,10,1, 11.9,1,1, 19.010, 10636.577, 234.381, 52687.841 21/06/10,16:52:08,10,10,1, 11.9,1,1, 19.010, 10636.588, 234.327, 52687.919 21/06/10,16:52:08,11,10,1, 11.9,1,1, 19.010, 10636.566, 234.342, 52687.964 21/06/10,16:52:08,12,10,1, 11.9,1,1, 19.010, 10636.555, 234.315, 52687.936 21/06/10,16:52:08,13,10,1, 11.9,1,1, 19.010, 10636.573, 234.301, 52687.931 21/06/10,16:52:08,14,10,1, 11.9,1,1, 19.010, 10636.552, 234.253, 52687.790 21/06/10,16:52:08,15,10,1, 11.9,1,1, 19.010, 10636.555, 234.243, 52687.794 21/06/10,16:52:08,16,10,1, 11.9,1,1, 19.010, 10636.563, 234.242, 52687.794 21/06/10,16:52:08,17,10,1, 11.9,1,1, 19.010, 10636.572, 234.205, 52687.872 21/06/10,16:52:08,18,10,1, 11.9,1,1, 19.010, 10636.568, 234.218, 52687.921 21/06/10,16:52:08,19,10,1, 11.9,1,1, 19.010, 10636.566, 234.209, 52687.959 21/06/10,16:52:09,00,10,1, 11.9,1,1, 19.010, 10636.559, 234.209, 52687.959 21/06/10,16:52:09,01,10,1, 11.9,1,1, 19.010, 10636.567, 234.212, 52687.885 21/06/10,16:52:09,02,10,1, 11.9,1,1, 19.010, 10636.594, 234.266, 52687.862 21/06/10,16:52:09,03,10,1, 11.9,1,1, 19.010, 10636.609, 234.252, 52687.812 21/06/10,16:52:09,04,10,1, 11.9,1,1, 19.010, 10636.593, 234.270, 52687.780 21/06/10,16:52:09,05,10,1, 11.9,1,1, 19.010, 10636.618, 234.280, 52687.673 21/06/10,16:52:09,06,10,1, 11.9,1,1, 19.010, 10636.655, 234.305, 52687.835 21/06/10,16:52:09,07,10,1, 11.9,1,1, 19.010, 10636.640, 234.309, 52687.898 21/06/10,16:52:09,08,10,1, 11.9,1,1, 19.010, 10636.606, 234.329, 52687.901 21/06/10,16:52:09,09,10,1, 11.9,1,1, 19.010, 10636.614, 234.343, 52687.959 21/06/10,16:52:09,10,10,1, 11.9,1,1, 19.010, 10636.621, 234.344, 52687.879 21/06/10,16:52:09,11,10,1, 11.9,1,1, 19.010, 10636.598, 234.332, 52687.810 21/06/10,16:52:09,12,10,1, 11.9,1,1, 19.010, 10636.639, 234.368, 52687.746 21/06/10,16:52:09,13,10,1, 11.9,1,1, 19.010, 10636.618, 234.376, 52687.826 21/06/10,16:52:09,14,10,1, 11.9,1,1, 19.010, 10636.645, 234.377, 52687.784 21/06/10,16:52:09,15,10,1, 11.9,1,1, 19.010, 10636.648, 234.397, 52687.912 21/06/10,16:52:09,16,10,1, 11.9,1,1, 19.010, 10636.641, 234.425, 52687.969 21/06/10,16:52:09,17,10,1, 11.9,1,1, 19.010, 10636.656, 234.416, 52687.950 21/06/10,16:52:09,18,10,1, 11.9,1,1, 19.010, 10636.651, 234.434, 52687.905 21/06/10,16:52:09,19,10,1, 11.9,1,1, 19.010, 10636.650, 234.427, 52687.882 21/06/10,16:52:10,00,10,1, 11.9,1,1, 19.008, 10636.642, 234.427, 52687.882 21/06/10,16:52:10,01,10,1, 11.9,1,1, 19.008, 10636.630, 234.420, 52687.789 21/06/10,16:52:10,02,10,1, 11.9,1,1, 19.008, 10636.651, 234.422, 52687.843 21/06/10,16:52:10,03,10,1, 11.9,1,1, 19.008, 10636.637, 234.447, 52687.872 21/06/10,16:52:10,04,10,1, 11.9,1,1, 19.008, 10636.640, 234.417, 52687.924 21/06/10,16:52:10,05,10,1, 11.9,1,1, 19.008, 10636.638, 234.442, 52687.929 21/06/10,16:52:10,06,10,1, 11.9,1,1, 19.008, 10636.626, 234.482, 52687.984 21/06/10,16:52:10,07,10,1, 11.9,1,1, 19.008, 10636.622, 234.422, 52687.904 21/06/10,16:52:10,08,10,1, 11.9,1,1, 19.008, 10636.606, 234.433, 52687.813 21/06/10,16:52:10,09,10,1, 11.9,1,1, 19.008, 10636.616, 234.418, 52687.791 21/06/10,16:52:10,10,10,1, 11.9,1,1, 19.008, 10636.610, 234.413, 52687.753 21/06/10,16:52:10,11,10,1, 11.9,1,1, 19.008, 10636.630, 234.417, 52687.812 21/06/10,16:52:10,12,10,1, 11.9,1,1, 19.008, 10636.576, 234.449, 52687.922 21/06/10,16:52:10,13,10,1, 11.9,1,1, 19.008, 10636.635, 234.436, 52687.969 21/06/10,16:52:10,14,10,1, 11.9,1,1, 19.008, 10636.582, 234.396, 52687.909 21/06/10,16:52:10,15,10,1, 11.9,1,1, 19.008, 10636.595, 234.411, 52687.891 21/06/10,16:52:10,16,10,1, 11.9,1,1, 19.008, 10636.607, 234.401, 52687.826 21/06/10,16:52:10,17,10,1, 11.9,1,1, 19.008, 10636.595, 234.400, 52687.766 21/06/10,16:52:10,18,10,1, 11.9,1,1, 19.008, 10636.582, 234.362, 52687.736 21/06/10,16:52:10,19,10,1, 11.9,1,1, 19.008, 10636.609, 234.378, 52687.858 21/06/10,16:52:11,00,10,1, 11.9,1,1, 19.012, 10636.609, 234.378, 52687.858 21/06/10,16:52:11,01,10,1, 11.9,1,1, 19.012, 10636.587, 234.380, 52687.930 21/06/10,16:52:11,02,10,1, 11.9,1,1, 19.012, 10636.575, 234.371, 52687.928 21/06/10,16:52:11,03,10,1, 11.9,1,1, 19.012, 10636.582, 234.367, 52687.911 21/06/10,16:52:11,04,10,1, 11.9,1,1, 19.012, 10636.593, 234.372, 52687.868 21/06/10,16:52:11,05,10,1, 11.9,1,1, 19.012, 10636.584, 234.353, 52687.793 21/06/10,16:52:11,06,10,1, 11.9,1,1, 19.012, 10636.589, 234.346, 52687.766 21/06/10,16:52:11,07,10,1, 11.9,1,1, 19.012, 10636.590, 234.310, 52687.766 21/06/10,16:52:11,08,10,1, 11.9,1,1, 19.012, 10636.581, 234.342, 52687.839 21/06/10,16:52:11,09,10,1, 11.9,1,1, 19.012, 10636.579, 234.353, 52687.888 21/06/10,16:52:11,10,10,1, 11.9,1,1, 19.012, 10636.589, 234.352, 52687.940 21/06/10,16:52:11,11,10,1, 11.9,1,1, 19.012, 10636.545, 234.334, 52687.951 21/06/10,16:52:11,12,10,1, 11.9,1,1, 19.012, 10636.582, 234.343, 52687.897 21/06/10,16:52:11,13,10,1, 11.9,1,1, 19.012, 10636.612, 234.337, 52687.805 21/06/10,16:52:11,14,10,1, 11.9,1,1, 19.012, 10636.598, 234.311, 52687.730 21/06/10,16:52:11,15,10,1, 11.9,1,1, 19.012, 10636.594, 234.333, 52687.773 21/06/10,16:52:11,16,10,1, 11.9,1,1, 19.012, 10636.557, 234.310, 52687.779 21/06/10,16:52:11,17,10,1, 11.9,1,1, 19.012, 10636.596, 234.333, 52687.885 21/06/10,16:52:11,18,10,1, 11.9,1,1, 19.012, 10636.568, 234.334, 52687.934 21/06/10,16:52:11,19,10,1, 11.9,1,1, 19.012, 10636.609, 234.334, 52687.939 21/06/10,16:52:12,00,10,1, 11.8,1,1, 19.012, 10636.609, 234.334, 52687.939 21/06/10,16:52:12,01,10,1, 11.8,1,1, 19.012, 10636.592, 234.324, 52687.900 21/06/10,16:52:12,02,10,1, 11.8,1,1, 19.012, 10636.596, 234.298, 52687.789 21/06/10,16:52:12,03,10,1, 11.8,1,1, 19.012, 10636.618, 234.272, 52687.725 21/06/10,16:52:12,04,10,1, 11.8,1,1, 19.012, 10636.569, 234.303, 52687.764 21/06/10,16:52:12,05,10,1, 11.8,1,1, 19.012, 10636.623, 234.303, 52687.850 21/06/10,16:52:12,06,10,1, 11.8,1,1, 19.012, 10636.607, 234.288, 52687.902 21/06/10,16:52:12,07,10,1, 11.8,1,1, 19.012, 10636.606, 234.326, 52687.949 21/06/10,16:52:12,08,10,1, 11.8,1,1, 19.012, 10636.590, 234.301, 52687.934 21/06/10,16:52:12,09,10,1, 11.8,1,1, 19.012, 10636.600, 234.271, 52687.848 21/06/10,16:52:12,10,10,1, 11.8,1,1, 19.012, 10636.595, 234.262, 52687.734 21/06/10,16:52:12,11,10,1, 11.8,1,1, 19.012, 10636.627, 234.311, 52687.797 21/06/10,16:52:12,12,10,1, 11.8,1,1, 19.012, 10636.607, 234.255, 52687.781 21/06/10,16:52:12,13,10,1, 11.8,1,1, 19.012, 10636.616, 234.278, 52687.796 21/06/10,16:52:12,14,10,1, 11.8,1,1, 19.012, 10636.596, 234.283, 52687.892 21/06/10,16:52:12,15,10,1, 11.8,1,1, 19.012, 10636.597, 234.305, 52687.932 21/06/10,16:52:12,16,10,1, 11.8,1,1, 19.012, 10636.609, 234.287, 52687.963 21/06/10,16:52:12,17,10,1, 11.8,1,1, 19.012, 10636.613, 234.294, 52687.929 21/06/10,16:52:12,18,10,1, 11.8,1,1, 19.012, 10636.595, 234.242, 52687.868 21/06/10,16:52:12,19,10,1, 11.8,1,1, 19.012, 10636.608, 234.253, 52687.800 21/06/10,16:52:13,00,10,1, 11.9,1,1, 19.012, 10636.600, 234.253, 52687.800 21/06/10,16:52:13,01,10,1, 11.9,1,1, 19.012, 10636.604, 234.250, 52687.802 21/06/10,16:52:13,02,10,1, 11.9,1,1, 19.012, 10636.617, 234.245, 52687.804 21/06/10,16:52:13,03,10,1, 11.9,1,1, 19.012, 10636.588, 234.277, 52687.907 21/06/10,16:52:13,04,10,1, 11.9,1,1, 19.012, 10636.605, 234.261, 52687.930 21/06/10,16:52:13,05,10,1, 11.9,1,1, 19.012, 10636.603, 234.230, 52687.929 21/06/10,16:52:13,06,10,1, 11.9,1,1, 19.012, 10636.601, 234.230, 52687.809 21/06/10,16:52:13,07,10,1, 11.9,1,1, 19.012, 10636.585, 234.227, 52687.820 21/06/10,16:52:13,08,10,1, 11.9,1,1, 19.012, 10636.592, 234.201, 52687.754 21/06/10,16:52:13,09,10,1, 11.9,1,1, 19.012, 10636.603, 234.199, 52687.759 21/06/10,16:52:13,10,10,1, 11.9,1,1, 19.012, 10636.627, 234.236, 52687.813 21/06/10,16:52:13,11,10,1, 11.9,1,1, 19.012, 10636.628, 234.231, 52687.850 21/06/10,16:52:13,12,10,1, 11.9,1,1, 19.012, 10636.616, 234.224, 52687.931 21/06/10,16:52:13,13,10,1, 11.9,1,1, 19.012, 10636.614, 234.231, 52687.915 21/06/10,16:52:13,14,10,1, 11.9,1,1, 19.012, 10636.623, 234.202, 52687.893 21/06/10,16:52:13,15,10,1, 11.9,1,1, 19.012, 10636.646, 234.214, 52687.838 21/06/10,16:52:13,16,10,1, 11.9,1,1, 19.012, 10636.628, 234.218, 52687.777 21/06/10,16:52:13,17,10,1, 11.9,1,1, 19.012, 10636.631, 234.188, 52687.731 21/06/10,16:52:13,18,10,1, 11.9,1,1, 19.012, 10636.656, 234.214, 52687.728 21/06/10,16:52:13,19,10,1, 11.9,1,1, 19.012, 10636.639, 234.243, 52687.796 21/06/10,16:52:14,00,10,1, 11.8,1,1, 19.010, 10636.634, 234.243, 52687.796 21/06/10,16:52:14,01,10,1, 11.8,1,1, 19.010, 10636.617, 234.192, 52687.846 21/06/10,16:52:14,02,10,1, 11.8,1,1, 19.010, 10636.656, 234.212, 52687.893 21/06/10,16:52:14,03,10,1, 11.8,1,1, 19.010, 10636.629, 234.193, 52687.817 21/06/10,16:52:14,04,10,1, 11.8,1,1, 19.010, 10636.643, 234.213, 52687.786 21/06/10,16:52:14,05,10,1, 11.8,1,1, 19.010, 10636.647, 234.190, 52687.719 21/06/10,16:52:14,06,10,1, 11.8,1,1, 19.010, 10636.622, 234.202, 52687.704 21/06/10,16:52:14,07,10,1, 11.8,1,1, 19.010, 10636.644, 234.148, 52687.710 21/06/10,16:52:14,08,10,1, 11.8,1,1, 19.010, 10636.651, 234.191, 52687.781 21/06/10,16:52:14,09,10,1, 11.8,1,1, 19.010, 10636.628, 234.166, 52687.854 21/06/10,16:52:14,10,10,1, 11.8,1,1, 19.010, 10636.644, 234.209, 52687.844 21/06/10,16:52:14,11,10,1, 11.8,1,1, 19.010, 10636.633, 234.212, 52687.830 21/06/10,16:52:14,12,10,1, 11.8,1,1, 19.010, 10636.632, 234.180, 52687.781 21/06/10,16:52:14,13,10,1, 11.8,1,1, 19.010, 10636.659, 234.171, 52687.703 21/06/10,16:52:14,14,10,1, 11.8,1,1, 19.010, 10636.646, 234.163, 52687.671 21/06/10,16:52:14,15,10,1, 11.8,1,1, 19.010, 10636.644, 234.175, 52687.729 21/06/10,16:52:14,16,10,1, 11.8,1,1, 19.010, 10636.666, 234.180, 52687.776 21/06/10,16:52:14,17,10,1, 11.8,1,1, 19.010, 10636.651, 234.172, 52687.833 21/06/10,16:52:14,18,10,1, 11.8,1,1, 19.010, 10636.638, 234.161, 52687.879 21/06/10,16:52:14,19,10,1, 11.8,1,1, 19.010, 10636.654, 234.158, 52687.839 21/06/10,16:52:15,00,10,1, 11.8,1,1, 19.012, 10636.650, 234.158, 52687.839 21/06/10,16:52:15,01,10,1, 11.8,1,1, 19.012, 10636.656, 234.158, 52687.724 21/06/10,16:52:15,02,10,1, 11.8,1,1, 19.012, 10636.667, 234.166, 52687.671 21/06/10,16:52:15,03,10,1, 11.8,1,1, 19.012, 10636.672, 234.165, 52687.666 21/06/10,16:52:15,04,10,1, 11.8,1,1, 19.012, 10636.682, 234.166, 52687.764 21/06/10,16:52:15,05,10,1, 11.8,1,1, 19.012, 10636.638, 234.156, 52687.737 21/06/10,16:52:15,06,10,1, 11.8,1,1, 19.012, 10636.663, 234.186, 52687.824 21/06/10,16:52:15,07,10,1, 11.8,1,1, 19.012, 10636.658, 234.209, 52687.837 21/06/10,16:52:15,08,10,1, 11.8,1,1, 19.012, 10636.680, 234.169, 52687.799 21/06/10,16:52:15,09,10,1, 11.8,1,1, 19.012, 10636.666, 234.163, 52687.720 21/06/10,16:52:15,10,10,1, 11.8,1,1, 19.012, 10636.680, 234.154, 52687.674 21/06/10,16:52:15,11,10,1, 11.8,1,1, 19.012, 10636.665, 234.150, 52687.661 21/06/10,16:52:15,12,10,1, 11.8,1,1, 19.012, 10636.663, 234.152, 52687.702 21/06/10,16:52:15,13,10,1, 11.8,1,1, 19.012, 10636.674, 234.159, 52687.761 21/06/10,16:52:15,14,10,1, 11.8,1,1, 19.012, 10636.691, 234.163, 52687.816 21/06/10,16:52:15,15,10,1, 11.8,1,1, 19.012, 10636.648, 234.164, 52687.846 21/06/10,16:52:15,16,10,1, 11.8,1,1, 19.012, 10636.680, 234.133, 52687.836 21/06/10,16:52:15,17,10,1, 11.8,1,1, 19.012, 10636.669, 234.124, 52687.767 21/06/10,16:52:15,18,10,1, 11.8,1,1, 19.012, 10636.655, 234.132, 52687.730 21/06/10,16:52:15,19,10,1, 11.8,1,1, 19.012, 10636.684, 234.130, 52687.655 21/06/10,16:52:16,00,10,1, 11.9,1,1, 19.009, 10636.684, 234.130, 52687.655 21/06/10,16:52:16,01,10,1, 11.9,1,1, 19.009, 10636.668, 234.134, 52687.700 21/06/10,16:52:16,02,10,1, 11.9,1,1, 19.009, 10636.688, 234.119, 52687.814 21/06/10,16:52:16,03,10,1, 11.9,1,1, 19.009, 10636.692, 234.142, 52687.837 21/06/10,16:52:16,04,10,1, 11.9,1,1, 19.009, 10636.689, 234.138, 52687.805 21/06/10,16:52:16,05,10,1, 11.9,1,1, 19.009, 10636.678, 234.161, 52687.753 21/06/10,16:52:16,06,10,1, 11.9,1,1, 19.009, 10636.689, 234.101, 52687.703 21/06/10,16:52:16,07,10,1, 11.9,1,1, 19.009, 10636.705, 234.136, 52687.662 21/06/10,16:52:16,08,10,1, 11.9,1,1, 19.009, 10636.690, 234.096, 52687.645 21/06/10,16:52:16,09,10,1, 11.9,1,1, 19.009, 10636.681, 234.108, 52687.666 21/06/10,16:52:16,10,10,1, 11.9,1,1, 19.009, 10636.662, 234.127, 52687.789 21/06/10,16:52:16,11,10,1, 11.9,1,1, 19.009, 10636.686, 234.116, 52687.812 21/06/10,16:52:16,12,10,1, 11.9,1,1, 19.009, 10636.673, 234.128, 52687.836 21/06/10,16:52:16,13,10,1, 11.9,1,1, 19.009, 10636.698, 234.102, 52687.772 21/06/10,16:52:16,14,10,1, 11.9,1,1, 19.009, 10636.699, 234.090, 52687.741 21/06/10,16:52:16,15,10,1, 11.9,1,1, 19.009, 10636.692, 234.122, 52687.652 21/06/10,16:52:16,16,10,1, 11.9,1,1, 19.009, 10636.673, 234.090, 52687.667 21/06/10,16:52:16,17,10,1, 11.9,1,1, 19.009, 10636.673, 234.089, 52687.666 21/06/10,16:52:16,18,10,1, 11.9,1,1, 19.009, 10636.671, 234.085, 52687.722 21/06/10,16:52:16,19,10,1, 11.9,1,1, 19.009, 10636.671, 234.109, 52687.788 21/06/10,16:52:17,00,10,1, 11.9,1,1, 19.010, 10636.667, 234.109, 52687.788 21/06/10,16:52:17,01,10,1, 11.9,1,1, 19.010, 10636.680, 234.101, 52687.827 21/06/10,16:52:17,02,10,1, 11.9,1,1, 19.010, 10636.706, 234.097, 52687.741 21/06/10,16:52:17,03,10,1, 11.9,1,1, 19.010, 10636.708, 234.092, 52687.720 21/06/10,16:52:17,04,10,1, 11.9,1,1, 19.010, 10636.711, 234.087, 52687.640 21/06/10,16:52:17,05,10,1, 11.9,1,1, 19.010, 10636.707, 234.106, 52687.647 21/06/10,16:52:17,06,10,1, 11.9,1,1, 19.010, 10636.707, 234.088, 52687.660 21/06/10,16:52:17,07,10,1, 11.9,1,1, 19.010, 10636.719, 234.089, 52687.732 21/06/10,16:52:17,08,10,1, 11.9,1,1, 19.010, 10636.721, 234.119, 52687.793 21/06/10,16:52:17,09,10,1, 11.9,1,1, 19.010, 10636.682, 234.082, 52687.829 21/06/10,16:52:17,10,10,1, 11.9,1,1, 19.010, 10636.711, 234.092, 52687.796 21/06/10,16:52:17,11,10,1, 11.9,1,1, 19.010, 10636.703, 234.084, 52687.716 21/06/10,16:52:17,12,10,1, 11.9,1,1, 19.010, 10636.711, 234.067, 52687.624 21/06/10,16:52:17,13,10,1, 11.9,1,1, 19.010, 10636.703, 234.054, 52687.658 21/06/10,16:52:17,14,10,1, 11.9,1,1, 19.010, 10636.715, 234.077, 52687.657 21/06/10,16:52:17,15,10,1, 11.9,1,1, 19.010, 10636.721, 234.049, 52687.746 21/06/10,16:52:17,16,10,1, 11.9,1,1, 19.010, 10636.722, 234.084, 52687.826 21/06/10,16:52:17,17,10,1, 11.9,1,1, 19.010, 10636.727, 234.090, 52687.871 21/06/10,16:52:17,18,10,1, 11.9,1,1, 19.010, 10636.745, 234.063, 52687.828 21/06/10,16:52:17,19,10,1, 11.9,1,1, 19.010, 10636.708, 234.083, 52687.736 21/06/10,16:52:18,00,10,1, 11.9,1,1, 19.011, 10636.700, 234.083, 52687.736 21/06/10,16:52:18,01,10,1, 11.9,1,1, 19.011, 10636.743, 234.068, 52687.689 21/06/10,16:52:18,02,10,1, 11.9,1,1, 19.011, 10636.738, 234.071, 52687.673 21/06/10,16:52:18,03,10,1, 11.9,1,1, 19.011, 10636.754, 234.083, 52687.780 21/06/10,16:52:18,04,10,1, 11.9,1,1, 19.011, 10636.741, 234.048, 52687.783 21/06/10,16:52:18,05,10,1, 11.9,1,1, 19.011, 10636.730, 234.080, 52687.822 21/06/10,16:52:18,06,10,1, 11.9,1,1, 19.011, 10636.738, 234.040, 52687.851 21/06/10,16:52:18,07,10,1, 11.9,1,1, 19.011, 10636.735, 234.061, 52687.757 21/06/10,16:52:18,08,10,1, 11.9,1,1, 19.011, 10636.741, 234.059, 52687.724 21/06/10,16:52:18,09,10,1, 11.9,1,1, 19.011, 10636.717, 234.053, 52687.687 21/06/10,16:52:18,10,10,1, 11.9,1,1, 19.011, 10636.739, 234.035, 52687.672 21/06/10,16:52:18,11,10,1, 11.9,1,1, 19.011, 10636.725, 234.055, 52687.715 21/06/10,16:52:18,12,10,1, 11.9,1,1, 19.011, 10636.738, 234.061, 52687.812 21/06/10,16:52:18,13,10,1, 11.9,1,1, 19.011, 10636.733, 234.040, 52687.814 21/06/10,16:52:18,14,10,1, 11.9,1,1, 19.011, 10636.729, 234.071, 52687.846 21/06/10,16:52:18,15,10,1, 11.9,1,1, 19.011, 10636.729, 234.028, 52687.879 21/06/10,16:52:18,16,10,1, 11.9,1,1, 19.011, 10636.725, 234.059, 52687.818 21/06/10,16:52:18,17,10,1, 11.9,1,1, 19.011, 10636.736, 234.062, 52687.751 21/06/10,16:52:18,18,10,1, 11.9,1,1, 19.011, 10636.753, 234.050, 52687.701 21/06/10,16:52:18,19,10,1, 11.9,1,1, 19.011, 10636.743, 234.017, 52687.623 21/06/10,16:52:19,00,10,1, 11.9,1,1, 19.012, 10636.742, 234.017, 52687.623 21/06/10,16:52:19,01,10,1, 11.9,1,1, 19.012, 10636.754, 234.044, 52687.779 21/06/10,16:52:19,02,10,1, 11.9,1,1, 19.012, 10636.735, 234.012, 52687.806 21/06/10,16:52:19,03,10,1, 11.9,1,1, 19.012, 10636.745, 234.049, 52687.790 21/06/10,16:52:19,04,10,1, 11.9,1,1, 19.012, 10636.727, 234.040, 52687.740 21/06/10,16:52:19,05,10,1, 11.9,1,1, 19.012, 10636.739, 234.014, 52687.723 21/06/10,16:52:19,06,10,1, 11.9,1,1, 19.012, 10636.746, 234.009, 52687.594 21/06/10,16:52:19,07,10,1, 11.9,1,1, 19.012, 10636.758, 234.012, 52687.610 21/06/10,16:52:19,08,10,1, 11.9,1,1, 19.012, 10636.749, 233.997, 52687.634 21/06/10,16:52:19,09,10,1, 11.9,1,1, 19.012, 10636.753, 234.026, 52687.678 21/06/10,16:52:19,10,10,1, 11.9,1,1, 19.012, 10636.728, 234.013, 52687.716 21/06/10,16:52:19,11,10,1, 11.9,1,1, 19.012, 10636.742, 234.011, 52687.781 21/06/10,16:52:19,12,10,1, 11.9,1,1, 19.012, 10636.761, 234.023, 52687.751 21/06/10,16:52:19,13,10,1, 11.9,1,1, 19.012, 10636.769, 233.992, 52687.685 21/06/10,16:52:19,14,10,1, 11.9,1,1, 19.012, 10636.767, 233.993, 52687.669 21/06/10,16:52:19,15,10,1, 11.9,1,1, 19.012, 10636.761, 233.998, 52687.612 21/06/10,16:52:19,16,10,1, 11.9,1,1, 19.012, 10636.779, 233.976, 52687.608 21/06/10,16:52:19,17,10,1, 11.9,1,1, 19.012, 10636.801, 234.011, 52687.646 21/06/10,16:52:19,18,10,1, 11.9,1,1, 19.012, 10636.772, 234.003, 52687.695 21/06/10,16:52:19,19,10,1, 11.9,1,1, 19.012, 10636.776, 234.022, 52687.755 21/06/10,16:52:20,00,10,1, 11.9,1,1, 19.016, 10636.775, 234.022, 52687.755 21/06/10,16:52:20,01,10,1, 11.9,1,1, 19.016, 10636.750, 234.033, 52687.724 21/06/10,16:52:20,02,10,1, 11.9,1,1, 19.016, 10636.737, 234.012, 52687.636 21/06/10,16:52:20,03,10,1, 11.9,1,1, 19.016, 10636.784, 234.021, 52687.603 21/06/10,16:52:20,04,10,1, 11.9,1,1, 19.016, 10636.770, 234.003, 52687.796 21/06/10,16:52:20,05,10,1, 11.9,1,1, 19.016, 10636.753, 233.997, 52687.661 21/06/10,16:52:20,06,10,1, 11.9,1,1, 19.016, 10636.762, 233.991, 52687.738 21/06/10,16:52:20,07,10,1, 11.9,1,1, 19.016, 10636.760, 234.010, 52687.760 21/06/10,16:52:20,08,10,1, 11.9,1,1, 19.016, 10636.789, 233.978, 52687.754 21/06/10,16:52:20,09,10,1, 11.9,1,1, 19.016, 10636.788, 233.976, 52687.459 21/06/10,16:52:20,10,10,1, 11.9,1,1, 19.016, 10636.751, 233.953, 52687.645 21/06/10,16:52:20,11,10,1, 11.9,1,1, 19.016, 10636.766, 233.979, 52687.634 21/06/10,16:52:20,12,10,1, 11.9,1,1, 19.016, 10636.762, 233.952, 52687.601 21/06/10,16:52:20,13,10,1, 11.9,1,1, 19.016, 10636.790, 233.961, 52687.586 21/06/10,16:52:20,14,10,1, 11.9,1,1, 19.016, 10636.801, 233.990, 52687.672 21/06/10,16:52:20,15,10,1, 11.9,1,1, 19.016, 10636.792, 233.987, 52687.717 21/06/10,16:52:20,16,10,1, 11.9,1,1, 19.016, 10636.794, 233.978, 52687.743 21/06/10,16:52:20,17,10,1, 11.9,1,1, 19.016, 10636.777, 234.003, 52687.740 21/06/10,16:52:20,18,10,1, 11.9,1,1, 19.016, 10636.791, 233.961, 52687.703 21/06/10,16:52:20,19,10,1, 11.9,1,1, 19.016, 10636.814, 233.957, 52687.651 21/06/10,16:52:21,00,10,1, 11.8,1,1, 19.010, 10636.809, 233.957, 52687.651 21/06/10,16:52:21,01,10,1, 11.8,1,1, 19.010, 10636.797, 233.952, 52687.549 21/06/10,16:52:21,02,10,1, 11.8,1,1, 19.010, 10636.782, 233.944, 52687.581 21/06/10,16:52:21,03,10,1, 11.8,1,1, 19.010, 10636.822, 233.940, 52687.697 21/06/10,16:52:21,04,10,1, 11.8,1,1, 19.010, 10636.806, 233.933, 52687.707 21/06/10,16:52:21,05,10,1, 11.8,1,1, 19.010, 10636.802, 233.959, 52687.726 21/06/10,16:52:21,06,10,1, 11.8,1,1, 19.010, 10636.858, 233.950, 52687.705 21/06/10,16:52:21,07,10,1, 11.8,1,1, 19.010, 10636.785, 233.934, 52687.571 21/06/10,16:52:21,08,10,1, 11.8,1,1, 19.010, 10636.791, 233.934, 52687.568 21/06/10,16:52:21,09,10,1, 11.8,1,1, 19.010, 10636.805, 233.946, 52687.568 21/06/10,16:52:21,10,10,1, 11.8,1,1, 19.010, 10636.809, 233.919, 52687.584 21/06/10,16:52:21,11,10,1, 11.8,1,1, 19.010, 10636.812, 233.975, 52687.641 21/06/10,16:52:21,12,10,1, 11.8,1,1, 19.010, 10636.819, 233.906, 52687.703 21/06/10,16:52:21,13,10,1, 11.8,1,1, 19.010, 10636.786, 233.951, 52687.746 21/06/10,16:52:21,14,10,1, 11.8,1,1, 19.010, 10636.825, 233.922, 52687.689 21/06/10,16:52:21,15,10,1, 11.8,1,1, 19.010, 10636.840, 233.911, 52687.671 21/06/10,16:52:21,16,10,1, 11.8,1,1, 19.010, 10636.825, 233.931, 52687.586 21/06/10,16:52:21,17,10,1, 11.8,1,1, 19.010, 10636.808, 233.909, 52687.567 21/06/10,16:52:21,18,10,1, 11.8,1,1, 19.010, 10636.825, 233.896, 52687.571 21/06/10,16:52:21,19,10,1, 11.8,1,1, 19.010, 10636.814, 233.926, 52687.647 21/06/10,16:52:22,00,10,1, 11.9,1,1, 19.016, 10636.809, 233.926, 52687.647 21/06/10,16:52:22,01,10,1, 11.9,1,1, 19.016, 10636.811, 233.906, 52687.682 21/06/10,16:52:22,02,10,1, 11.9,1,1, 19.016, 10636.844, 233.925, 52687.695 21/06/10,16:52:22,03,10,1, 11.9,1,1, 19.016, 10636.807, 233.899, 52687.631 21/06/10,16:52:22,04,10,1, 11.9,1,1, 19.016, 10636.830, 233.896, 52687.592 21/06/10,16:52:22,05,10,1, 11.9,1,1, 19.016, 10636.821, 233.900, 52687.508 21/06/10,16:52:22,06,10,1, 11.9,1,1, 19.016, 10636.845, 233.881, 52687.512 21/06/10,16:52:22,07,10,1, 11.9,1,1, 19.016, 10636.859, 233.891, 52687.590 21/06/10,16:52:22,08,10,1, 11.9,1,1, 19.016, 10636.849, 233.893, 52687.650 21/06/10,16:52:22,09,10,1, 11.9,1,1, 19.016, 10636.812, 233.885, 52687.685 21/06/10,16:52:22,10,10,1, 11.9,1,1, 19.016, 10636.845, 233.903, 52687.625 21/06/10,16:52:22,11,10,1, 11.9,1,1, 19.016, 10636.818, 233.891, 52687.664 21/06/10,16:52:22,12,10,1, 11.9,1,1, 19.016, 10636.828, 233.900, 52687.576 21/06/10,16:52:22,13,10,1, 11.9,1,1, 19.016, 10636.840, 233.894, 52687.576 21/06/10,16:52:22,14,10,1, 11.9,1,1, 19.016, 10636.863, 233.855, 52687.512 21/06/10,16:52:22,15,10,1, 11.9,1,1, 19.016, 10636.867, 233.917, 52687.560 21/06/10,16:52:22,16,10,1, 11.9,1,1, 19.016, 10636.887, 233.904, 52687.623 21/06/10,16:52:22,17,10,1, 11.9,1,1, 19.016, 10636.869, 233.896, 52687.667 21/06/10,16:52:22,18,10,1, 11.9,1,1, 19.016, 10636.833, 233.895, 52687.698 21/06/10,16:52:22,19,10,1, 11.9,1,1, 19.016, 10636.858, 233.894, 52687.705 21/06/10,16:52:23,00,09,1, 11.9,1,1, 19.009, 10636.851, 233.894, 52687.705 21/06/10,16:52:23,01,09,1, 11.9,1,1, 19.009, 10636.860, 233.910, 52687.581 21/06/10,16:52:23,02,09,1, 11.9,1,1, 19.009, 10636.853, 233.864, 52687.523 21/06/10,16:52:23,03,09,1, 11.9,1,1, 19.009, 10636.839, 233.882, 52687.526 21/06/10,16:52:23,04,09,1, 11.9,1,1, 19.009, 10636.872, 233.897, 52687.578 21/06/10,16:52:23,05,09,1, 11.9,1,1, 19.009, 10636.873, 233.873, 52687.638 21/06/10,16:52:23,06,09,1, 11.9,1,1, 19.009, 10636.839, 233.892, 52687.691 21/06/10,16:52:23,07,09,1, 11.9,1,1, 19.009, 10636.868, 233.895, 52687.744 21/06/10,16:52:23,08,09,1, 11.9,1,1, 19.009, 10636.887, 233.903, 52687.739 21/06/10,16:52:23,09,09,1, 11.9,1,1, 19.009, 10636.865, 233.878, 52687.621 21/06/10,16:52:23,10,09,1, 11.9,1,1, 19.009, 10636.850, 233.856, 52687.543 21/06/10,16:52:23,11,09,1, 11.9,1,1, 19.009, 10636.850, 233.847, 52687.509 21/06/10,16:52:23,12,09,1, 11.9,1,1, 19.009, 10636.870, 233.862, 52687.578 21/06/10,16:52:23,13,09,1, 11.9,1,1, 19.009, 10636.877, 233.868, 52687.640 21/06/10,16:52:23,14,09,1, 11.9,1,1, 19.009, 10636.869, 233.882, 52687.656 21/06/10,16:52:23,15,09,1, 11.9,1,1, 19.009, 10636.877, 233.868, 52687.697 21/06/10,16:52:23,16,09,1, 11.9,1,1, 19.009, 10636.873, 233.864, 52687.653 21/06/10,16:52:23,17,09,1, 11.9,1,1, 19.009, 10636.868, 233.871, 52687.639 21/06/10,16:52:23,18,09,1, 11.9,1,1, 19.009, 10636.875, 233.848, 52687.584 21/06/10,16:52:23,19,09,1, 11.9,1,1, 19.009, 10636.903, 233.849, 52687.544 21/06/10,16:52:24,00,10,1, 11.9,1,1, 19.011, 10636.901, 233.849, 52687.544 21/06/10,16:52:24,01,10,1, 11.9,1,1, 19.011, 10636.895, 233.834, 52687.573 21/06/10,16:52:24,02,10,1, 11.9,1,1, 19.011, 10636.862, 233.889, 52687.720 21/06/10,16:52:24,03,10,1, 11.9,1,1, 19.011, 10636.871, 233.845, 52687.695 21/06/10,16:52:24,04,10,1, 11.9,1,1, 19.011, 10636.899, 233.862, 52687.658 21/06/10,16:52:24,05,10,1, 11.9,1,1, 19.011, 10636.883, 233.878, 52687.639 21/06/10,16:52:24,06,10,1, 11.9,1,1, 19.011, 10636.904, 233.839, 52687.588 21/06/10,16:52:24,07,10,1, 11.9,1,1, 19.011, 10636.872, 233.852, 52687.535 21/06/10,16:52:24,08,10,1, 11.9,1,1, 19.011, 10636.887, 233.825, 52687.500 21/06/10,16:52:24,09,10,1, 11.9,1,1, 19.011, 10636.907, 233.869, 52687.589 21/06/10,16:52:24,10,10,1, 11.9,1,1, 19.011, 10636.919, 233.850, 52687.579 21/06/10,16:52:24,11,10,1, 11.9,1,1, 19.011, 10636.894, 233.837, 52687.697 21/06/10,16:52:24,12,10,1, 11.9,1,1, 19.011, 10636.894, 233.849, 52687.698 21/06/10,16:52:24,13,10,1, 11.9,1,1, 19.011, 10636.900, 233.826, 52687.610 21/06/10,16:52:24,14,10,1, 11.9,1,1, 19.011, 10636.899, 233.836, 52687.539 21/06/10,16:52:24,15,10,1, 11.9,1,1, 19.011, 10636.899, 233.813, 52687.488 21/06/10,16:52:24,16,10,1, 11.9,1,1, 19.011, 10636.912, 233.803, 52687.475 21/06/10,16:52:24,17,10,1, 11.9,1,1, 19.011, 10636.926, 233.828, 52687.491 21/06/10,16:52:24,18,10,1, 11.9,1,1, 19.011, 10636.919, 233.825, 52687.545 21/06/10,16:52:24,19,10,1, 11.9,1,1, 19.011, 10636.913, 233.834, 52687.616 21/06/10,16:52:25,00,10,1, 11.9,1,1, 19.015, 10636.909, 233.834, 52687.616 21/06/10,16:52:25,01,10,1, 11.9,1,1, 19.015, 10636.924, 233.836, 52687.622 21/06/10,16:52:25,02,10,1, 11.9,1,1, 19.015, 10636.921, 233.841, 52687.566 21/06/10,16:52:25,03,10,1, 11.9,1,1, 19.015, 10636.922, 233.835, 52687.535 21/06/10,16:52:25,04,10,1, 11.9,1,1, 19.015, 10636.913, 233.779, 52687.465 21/06/10,16:52:25,05,10,1, 11.9,1,1, 19.015, 10636.938, 233.814, 52687.473 21/06/10,16:52:25,06,10,1, 11.9,1,1, 19.015, 10636.942, 233.807, 52687.529 21/06/10,16:52:25,07,10,1, 11.9,1,1, 19.015, 10636.932, 233.808, 52687.561 21/06/10,16:52:25,08,10,1, 11.9,1,1, 19.015, 10636.915, 233.822, 52687.620 21/06/10,16:52:25,09,10,1, 11.9,1,1, 19.015, 10636.944, 233.803, 52687.629 21/06/10,16:52:25,10,10,1, 11.9,1,1, 19.015, 10636.925, 233.803, 52687.564 21/06/10,16:52:25,11,10,1, 11.9,1,1, 19.015, 10636.957, 233.813, 52687.563 21/06/10,16:52:25,12,10,1, 11.9,1,1, 19.015, 10636.952, 233.793, 52687.499 21/06/10,16:52:25,13,10,1, 11.9,1,1, 19.015, 10636.954, 233.843, 52687.493 21/06/10,16:52:25,14,10,1, 11.9,1,1, 19.015, 10636.967, 233.791, 52687.447 21/06/10,16:52:25,15,10,1, 11.9,1,1, 19.015, 10636.949, 233.822, 52687.508 21/06/10,16:52:25,16,10,1, 11.9,1,1, 19.015, 10636.962, 233.820, 52687.638 21/06/10,16:52:25,17,10,1, 11.9,1,1, 19.015, 10636.945, 233.797, 52687.609 21/06/10,16:52:25,18,10,1, 11.9,1,1, 19.015, 10636.966, 233.825, 52687.642 21/06/10,16:52:25,19,10,1, 11.9,1,1, 19.015, 10636.961, 233.817, 52687.561 21/06/10,16:52:26,00,09,1, 11.9,1,1, 19.016, 10636.959, 233.817, 52687.561 21/06/10,16:52:26,01,09,1, 11.9,1,1, 19.016, 10636.965, 233.816, 52687.473 21/06/10,16:52:26,02,09,1, 11.9,1,1, 19.016, 10637.018, 233.791, 52687.460 21/06/10,16:52:26,03,09,1, 11.9,1,1, 19.016, 10636.990, 233.796, 52687.536 21/06/10,16:52:26,04,09,1, 11.9,1,1, 19.016, 10637.003, 233.813, 52687.552 21/06/10,16:52:26,05,09,1, 11.9,1,1, 19.016, 10636.961, 233.797, 52687.623 21/06/10,16:52:26,06,09,1, 11.9,1,1, 19.016, 10636.982, 233.844, 52687.596 21/06/10,16:52:26,07,09,1, 11.9,1,1, 19.016, 10636.980, 233.798, 52687.591 21/06/10,16:52:26,08,09,1, 11.9,1,1, 19.016, 10636.974, 233.810, 52687.527 21/06/10,16:52:26,09,09,1, 11.9,1,1, 19.016, 10636.996, 233.815, 52687.505 21/06/10,16:52:26,10,09,1, 11.9,1,1, 19.016, 10636.968, 233.791, 52687.455 21/06/10,16:52:26,11,09,1, 11.9,1,1, 19.016, 10637.000, 233.819, 52687.479 21/06/10,16:52:26,12,09,1, 11.9,1,1, 19.016, 10636.983, 233.771, 52687.543 21/06/10,16:52:26,13,09,1, 11.9,1,1, 19.016, 10636.993, 233.817, 52687.620 21/06/10,16:52:26,14,09,1, 11.9,1,1, 19.016, 10636.967, 233.824, 52687.631 21/06/10,16:52:26,15,09,1, 11.9,1,1, 19.016, 10636.972, 233.776, 52687.563 21/06/10,16:52:26,16,09,1, 11.9,1,1, 19.016, 10636.979, 233.801, 52687.554 21/06/10,16:52:26,17,09,1, 11.9,1,1, 19.016, 10636.998, 233.766, 52687.424 21/06/10,16:52:26,18,09,1, 11.9,1,1, 19.016, 10636.996, 233.782, 52687.468 21/06/10,16:52:26,19,09,1, 11.9,1,1, 19.016, 10636.979, 233.779, 52687.469 21/06/10,16:52:27,00,10,1, 11.9,1,1, 19.010, 10636.976, 233.779, 52687.469 21/06/10,16:52:27,01,10,1, 11.9,1,1, 19.010, 10637.015, 233.803, 52687.611 21/06/10,16:52:27,02,10,1, 11.9,1,1, 19.010, 10637.004, 233.770, 52687.582 21/06/10,16:52:27,03,10,1, 11.9,1,1, 19.010, 10637.011, 233.768, 52687.551 21/06/10,16:52:27,04,10,1, 11.9,1,1, 19.010, 10637.023, 233.770, 52687.528 21/06/10,16:52:27,05,10,1, 11.9,1,1, 19.010, 10637.006, 233.726, 52687.464 21/06/10,16:52:27,06,10,1, 11.9,1,1, 19.010, 10636.988, 233.765, 52687.423 21/06/10,16:52:27,07,10,1, 11.9,1,1, 19.010, 10637.028, 233.764, 52687.423 21/06/10,16:52:27,08,10,1, 11.9,1,1, 19.010, 10637.021, 233.753, 52687.502 21/06/10,16:52:27,09,10,1, 11.9,1,1, 19.010, 10637.037, 233.779, 52687.567 21/06/10,16:52:27,10,10,1, 11.9,1,1, 19.010, 10637.019, 233.780, 52687.632 21/06/10,16:52:27,11,10,1, 11.9,1,1, 19.010, 10637.013, 233.792, 52687.593 21/06/10,16:52:27,12,10,1, 11.9,1,1, 19.010, 10637.025, 233.750, 52687.630 21/06/10,16:52:27,13,10,1, 11.9,1,1, 19.010, 10637.017, 233.750, 52687.454 21/06/10,16:52:27,14,10,1, 11.9,1,1, 19.010, 10637.046, 233.758, 52687.462 21/06/10,16:52:27,15,10,1, 11.9,1,1, 19.010, 10637.034, 233.742, 52687.413 21/06/10,16:52:27,16,10,1, 11.9,1,1, 19.010, 10637.033, 233.751, 52687.474 21/06/10,16:52:27,17,10,1, 11.9,1,1, 19.010, 10637.036, 233.762, 52687.482 21/06/10,16:52:27,18,10,1, 11.9,1,1, 19.010, 10637.010, 233.766, 52687.596 21/06/10,16:52:27,19,10,1, 11.9,1,1, 19.010, 10637.024, 233.743, 52687.584 21/06/10,16:52:28,00,10,1, 11.9,1,1, 19.014, 10637.017, 233.743, 52687.584 21/06/10,16:52:28,01,10,1, 11.9,1,1, 19.014, 10637.006, 233.770, 52687.470 21/06/10,16:52:28,02,10,1, 11.9,1,1, 19.014, 10637.011, 233.736, 52687.418 21/06/10,16:52:28,03,10,1, 11.9,1,1, 19.014, 10637.054, 233.772, 52687.397 21/06/10,16:52:28,04,10,1, 11.9,1,1, 19.014, 10637.018, 233.735, 52687.384 21/06/10,16:52:28,05,10,1, 11.9,1,1, 19.014, 10637.021, 233.743, 52687.425 21/06/10,16:52:28,06,10,1, 11.9,1,1, 19.014, 10637.041, 233.754, 52687.534 21/06/10,16:52:28,07,10,1, 11.9,1,1, 19.014, 10637.035, 233.751, 52687.557 21/06/10,16:52:28,08,10,1, 11.9,1,1, 19.014, 10637.046, 233.754, 52687.558 21/06/10,16:52:28,09,10,1, 11.9,1,1, 19.014, 10637.068, 233.752, 52687.581 21/06/10,16:52:28,10,10,1, 11.9,1,1, 19.014, 10637.046, 233.764, 52687.488 21/06/10,16:52:28,11,10,1, 11.9,1,1, 19.014, 10637.040, 233.708, 52687.442 21/06/10,16:52:28,12,10,1, 11.9,1,1, 19.014, 10637.081, 233.738, 52687.454 21/06/10,16:52:28,13,10,1, 11.9,1,1, 19.014, 10637.075, 233.744, 52687.498 21/06/10,16:52:28,14,10,1, 11.9,1,1, 19.014, 10637.072, 233.739, 52687.544 21/06/10,16:52:28,15,10,1, 11.9,1,1, 19.014, 10637.051, 233.719, 52687.609 21/06/10,16:52:28,16,10,1, 11.9,1,1, 19.014, 10637.051, 233.755, 52687.643 21/06/10,16:52:28,17,10,1, 11.9,1,1, 19.014, 10637.083, 233.736, 52687.599 21/06/10,16:52:28,18,10,1, 11.9,1,1, 19.014, 10637.067, 233.730, 52687.529 21/06/10,16:52:28,19,10,1, 11.9,1,1, 19.014, 10637.087, 233.722, 52687.483 21/06/10,16:52:29,00,10,1, 11.9,1,1, 19.013, 10637.084, 233.722, 52687.483 21/06/10,16:52:29,01,10,1, 11.9,1,1, 19.013, 10637.111, 233.736, 52687.442 21/06/10,16:52:29,02,10,1, 11.9,1,1, 19.013, 10637.093, 233.704, 52687.513 21/06/10,16:52:29,03,10,1, 11.9,1,1, 19.013, 10637.099, 233.735, 52687.556 21/06/10,16:52:29,04,10,1, 11.9,1,1, 19.013, 10637.081, 233.730, 52687.609 21/06/10,16:52:29,05,10,1, 11.9,1,1, 19.013, 10637.079, 233.724, 52687.592 21/06/10,16:52:29,06,10,1, 11.9,1,1, 19.013, 10637.109, 233.722, 52687.551 21/06/10,16:52:29,07,10,1, 11.9,1,1, 19.013, 10637.097, 233.707, 52687.488 21/06/10,16:52:29,08,10,1, 11.9,1,1, 19.013, 10637.114, 233.723, 52687.415 21/06/10,16:52:29,09,10,1, 11.9,1,1, 19.013, 10637.103, 233.698, 52687.442 21/06/10,16:52:29,10,10,1, 11.9,1,1, 19.013, 10637.100, 233.698, 52687.499 21/06/10,16:52:29,11,10,1, 11.9,1,1, 19.013, 10637.111, 233.726, 52687.534 21/06/10,16:52:29,12,10,1, 11.9,1,1, 19.013, 10637.097, 233.703, 52687.587 21/06/10,16:52:29,13,10,1, 11.9,1,1, 19.013, 10637.077, 233.685, 52687.583 21/06/10,16:52:29,14,10,1, 11.9,1,1, 19.013, 10637.087, 233.703, 52687.517 21/06/10,16:52:29,15,10,1, 11.9,1,1, 19.013, 10637.095, 233.688, 52687.507 21/06/10,16:52:29,16,10,1, 11.9,1,1, 19.013, 10637.091, 233.670, 52687.425 21/06/10,16:52:29,17,10,1, 11.9,1,1, 19.013, 10637.108, 233.687, 52687.397 21/06/10,16:52:29,18,10,1, 11.9,1,1, 19.013, 10637.130, 233.681, 52687.411 21/06/10,16:52:29,19,10,1, 11.9,1,1, 19.013, 10637.115, 233.680, 52687.488 21/06/10,16:52:30,00,10,1, 11.9,1,1, 19.016, 10637.109, 233.680, 52687.488 21/06/10,16:52:30,01,10,1, 11.9,1,1, 19.016, 10637.098, 233.713, 52687.498 21/06/10,16:52:30,02,10,1, 11.9,1,1, 19.016, 10637.126, 233.672, 52687.495 21/06/10,16:52:30,03,10,1, 11.9,1,1, 19.016, 10637.129, 233.705, 52687.457 21/06/10,16:52:30,04,10,1, 11.9,1,1, 19.016, 10637.136, 233.665, 52687.237 21/06/10,16:52:30,05,10,1, 11.9,1,1, 19.016, 10637.107, 233.693, 52687.366 21/06/10,16:52:30,06,10,1, 11.9,1,1, 19.016, 10637.140, 233.676, 52687.366 21/06/10,16:52:30,07,10,1, 11.9,1,1, 19.016, 10637.132, 233.698, 52687.426 21/06/10,16:52:30,08,10,1, 11.9,1,1, 19.016, 10637.150, 233.708, 52687.458 21/06/10,16:52:30,09,10,1, 11.9,1,1, 19.016, 10637.145, 233.714, 52687.536 21/06/10,16:52:30,10,10,1, 11.9,1,1, 19.016, 10637.154, 233.708, 52687.554 21/06/10,16:52:30,11,10,1, 11.9,1,1, 19.016, 10637.137, 233.701, 52687.661 21/06/10,16:52:30,12,10,1, 11.9,1,1, 19.016, 10637.127, 233.674, 52687.479 21/06/10,16:52:30,13,10,1, 11.9,1,1, 19.016, 10637.124, 233.693, 52687.392 21/06/10,16:52:30,14,10,1, 11.9,1,1, 19.016, 10637.158, 233.689, 52687.351 21/06/10,16:52:30,15,10,1, 11.9,1,1, 19.016, 10637.136, 233.687, 52687.389 21/06/10,16:52:30,16,10,1, 11.9,1,1, 19.016, 10637.133, 233.694, 52687.443 21/06/10,16:52:30,17,10,1, 11.9,1,1, 19.016, 10637.149, 233.705, 52687.507 21/06/10,16:52:30,18,10,1, 11.9,1,1, 19.016, 10637.130, 233.663, 52687.495 21/06/10,16:52:30,19,10,1, 11.9,1,1, 19.016, 10637.163, 233.709, 52687.503 21/06/10,16:52:31,00,10,1, 11.9,1,1, 19.015, 10637.159, 233.709, 52687.503 21/06/10,16:52:31,01,10,1, 11.9,1,1, 19.015, 10637.110, 233.651, 52687.402 21/06/10,16:52:31,02,10,1, 11.9,1,1, 19.015, 10637.170, 233.686, 52687.384 21/06/10,16:52:31,03,10,1, 11.9,1,1, 19.015, 10637.124, 233.646, 52687.346 21/06/10,16:52:31,04,10,1, 11.9,1,1, 19.015, 10637.140, 233.687, 52687.402 21/06/10,16:52:31,05,10,1, 11.9,1,1, 19.015, 10637.141, 233.648, 52687.424 21/06/10,16:52:31,06,10,1, 11.9,1,1, 19.015, 10637.171, 233.692, 52687.520 21/06/10,16:52:31,07,10,1, 11.9,1,1, 19.015, 10637.149, 233.701, 52687.538 21/06/10,16:52:31,08,10,1, 11.9,1,1, 19.015, 10637.160, 233.666, 52687.491 21/06/10,16:52:31,09,10,1, 11.9,1,1, 19.015, 10637.144, 233.671, 52687.428 21/06/10,16:52:31,10,10,1, 11.9,1,1, 19.015, 10637.141, 233.645, 52687.325 21/06/10,16:52:31,11,10,1, 11.9,1,1, 19.015, 10637.134, 233.672, 52687.351 21/06/10,16:52:31,12,10,1, 11.9,1,1, 19.015, 10637.152, 233.668, 52687.384 21/06/10,16:52:31,13,10,1, 11.9,1,1, 19.015, 10637.158, 233.684, 52687.426 21/06/10,16:52:31,14,10,1, 11.9,1,1, 19.015, 10637.172, 233.694, 52687.486 21/06/10,16:52:31,15,10,1, 11.9,1,1, 19.015, 10637.166, 233.676, 52687.491 21/06/10,16:52:31,16,10,1, 11.9,1,1, 19.015, 10637.148, 233.684, 52687.518 21/06/10,16:52:31,17,10,1, 11.9,1,1, 19.015, 10637.173, 233.667, 52687.417 21/06/10,16:52:31,18,10,1, 11.9,1,1, 19.015, 10637.136, 233.656, 52687.354 21/06/10,16:52:31,19,10,1, 11.9,1,1, 19.015, 10637.172, 233.619, 52687.284 21/06/10,16:52:32,00,09,1, 11.9,1,1, 19.011, 10637.168, 233.619, 52687.284 21/06/10,16:52:32,01,09,1, 11.9,1,1, 19.011, 10637.158, 233.676, 52687.401 21/06/10,16:52:32,02,09,1, 11.9,1,1, 19.011, 10637.144, 233.653, 52687.405 21/06/10,16:52:32,03,09,1, 11.9,1,1, 19.011, 10637.167, 233.673, 52687.478 21/06/10,16:52:32,04,09,1, 11.9,1,1, 19.011, 10637.148, 233.662, 52687.463 21/06/10,16:52:32,05,09,1, 11.9,1,1, 19.011, 10637.161, 233.655, 52687.500 21/06/10,16:52:32,06,09,1, 11.9,1,1, 19.011, 10637.188, 233.639, 52687.400 21/06/10,16:52:32,07,09,1, 11.9,1,1, 19.011, 10637.157, 233.645, 52687.342 21/06/10,16:52:32,08,09,1, 11.9,1,1, 19.011, 10637.202, 233.664, 52687.364 21/06/10,16:52:32,09,09,1, 11.9,1,1, 19.011, 10637.201, 233.638, 52687.349 21/06/10,16:52:32,10,09,1, 11.9,1,1, 19.011, 10637.200, 233.647, 52687.418 21/06/10,16:52:32,11,09,1, 11.9,1,1, 19.011, 10637.177, 233.630, 52687.488 21/06/10,16:52:32,12,09,1, 11.9,1,1, 19.011, 10637.169, 233.649, 52687.522 21/06/10,16:52:32,13,09,1, 11.9,1,1, 19.011, 10637.159, 233.636, 52687.474 21/06/10,16:52:32,14,09,1, 11.9,1,1, 19.011, 10637.188, 233.644, 52687.440 21/06/10,16:52:32,15,09,1, 11.9,1,1, 19.011, 10637.197, 233.628, 52687.365 21/06/10,16:52:32,16,09,1, 11.9,1,1, 19.011, 10637.192, 233.619, 52687.305 21/06/10,16:52:32,17,09,1, 11.9,1,1, 19.011, 10637.200, 233.646, 52687.369 21/06/10,16:52:32,18,09,1, 11.9,1,1, 19.011, 10637.214, 233.621, 52687.381 21/06/10,16:52:32,19,09,1, 11.9,1,1, 19.011, 10637.211, 233.640, 52687.428 21/06/10,16:52:33,00,09,1, 11.9,1,1, 19.017, 10637.209, 233.640, 52687.428 21/06/10,16:52:33,01,09,1, 11.9,1,1, 19.017, 10637.215, 233.623, 52687.456 21/06/10,16:52:33,02,09,1, 11.9,1,1, 19.017, 10637.215, 233.655, 52687.436 21/06/10,16:52:33,03,09,1, 11.9,1,1, 19.017, 10637.207, 233.619, 52687.349 21/06/10,16:52:33,04,09,1, 11.9,1,1, 19.017, 10637.213, 233.642, 52687.333 21/06/10,16:52:33,05,09,1, 11.9,1,1, 19.017, 10637.217, 233.587, 52687.328 21/06/10,16:52:33,06,09,1, 11.9,1,1, 19.017, 10637.227, 233.631, 52687.382 21/06/10,16:52:33,07,09,1, 11.9,1,1, 19.017, 10637.227, 233.602, 52687.422 21/06/10,16:52:33,08,09,1, 11.9,1,1, 19.017, 10637.229, 233.622, 52687.501 21/06/10,16:52:33,09,09,1, 11.9,1,1, 19.017, 10637.231, 233.632, 52687.481 21/06/10,16:52:33,10,09,1, 11.9,1,1, 19.017, 10637.249, 233.599, 52687.538 21/06/10,16:52:33,11,09,1, 11.9,1,1, 19.017, 10637.268, 233.609, 52687.322 21/06/10,16:52:33,12,09,1, 11.9,1,1, 19.017, 10637.244, 233.610, 52687.358 21/06/10,16:52:33,13,09,1, 11.9,1,1, 19.017, 10637.250, 233.607, 52687.330 21/06/10,16:52:33,14,09,1, 11.9,1,1, 19.017, 10637.256, 233.587, 52687.349 21/06/10,16:52:33,15,09,1, 11.9,1,1, 19.017, 10637.257, 233.632, 52687.433 21/06/10,16:52:33,16,09,1, 11.9,1,1, 19.017, 10637.238, 233.624, 52687.473 21/06/10,16:52:33,17,09,1, 11.9,1,1, 19.017, 10637.246, 233.628, 52687.501 21/06/10,16:52:33,18,09,1, 11.9,1,1, 19.017, 10637.259, 233.610, 52687.511 21/06/10,16:52:33,19,09,1, 11.9,1,1, 19.017, 10637.260, 233.603, 52687.452 21/06/10,16:52:34,00,09,1, 11.9,1,1, 19.014, 10637.259, 233.603, 52687.452 21/06/10,16:52:34,01,09,1, 11.9,1,1, 19.014, 10637.278, 233.580, 52687.361 21/06/10,16:52:34,02,09,1, 11.9,1,1, 19.014, 10637.250, 233.620, 52687.376 21/06/10,16:52:34,03,09,1, 11.9,1,1, 19.014, 10637.301, 233.605, 52687.407 21/06/10,16:52:34,04,09,1, 11.9,1,1, 19.014, 10637.283, 233.599, 52687.413 21/06/10,16:52:34,05,09,1, 11.9,1,1, 19.014, 10637.282, 233.598, 52687.540 21/06/10,16:52:34,06,09,1, 11.9,1,1, 19.014, 10637.287, 233.603, 52687.531 21/06/10,16:52:34,07,09,1, 11.9,1,1, 19.014, 10637.282, 233.618, 52687.532 21/06/10,16:52:34,08,09,1, 11.9,1,1, 19.014, 10637.287, 233.587, 52687.444 21/06/10,16:52:34,09,09,1, 11.9,1,1, 19.014, 10637.296, 233.609, 52687.345 21/06/10,16:52:34,10,09,1, 11.9,1,1, 19.014, 10637.286, 233.575, 52687.351 21/06/10,16:52:34,11,09,1, 11.9,1,1, 19.014, 10637.263, 233.580, 52687.396 21/06/10,16:52:34,12,09,1, 11.9,1,1, 19.014, 10637.278, 233.593, 52687.468 21/06/10,16:52:34,13,09,1, 11.9,1,1, 19.014, 10637.301, 233.614, 52687.473 21/06/10,16:52:34,14,09,1, 11.9,1,1, 19.014, 10637.270, 233.598, 52687.502 21/06/10,16:52:34,15,09,1, 11.9,1,1, 19.014, 10637.259, 233.559, 52687.503 21/06/10,16:52:34,16,09,1, 11.9,1,1, 19.014, 10637.277, 233.588, 52687.469 21/06/10,16:52:34,17,09,1, 11.9,1,1, 19.014, 10637.287, 233.556, 52687.426 21/06/10,16:52:34,18,09,1, 11.9,1,1, 19.014, 10637.278, 233.586, 52687.368 21/06/10,16:52:34,19,09,1, 11.9,1,1, 19.014, 10637.299, 233.569, 52687.335 21/06/10,16:52:35,00,09,1, 11.9,1,1, 19.015, 10637.293, 233.569, 52687.335 21/06/10,16:52:35,01,09,1, 11.9,1,1, 19.015, 10637.297, 233.556, 52687.455 21/06/10,16:52:35,02,09,1, 11.9,1,1, 19.015, 10637.289, 233.568, 52687.431 21/06/10,16:52:35,03,09,1, 11.9,1,1, 19.015, 10637.279, 233.592, 52687.498 21/06/10,16:52:35,04,09,1, 11.9,1,1, 19.015, 10637.303, 233.560, 52687.403 21/06/10,16:52:35,05,09,1, 11.9,1,1, 19.015, 10637.295, 233.582, 52687.414 21/06/10,16:52:35,06,09,1, 11.9,1,1, 19.015, 10637.306, 233.552, 52687.284 21/06/10,16:52:35,07,09,1, 11.9,1,1, 19.015, 10637.296, 233.552, 52687.293 21/06/10,16:52:35,08,09,1, 11.9,1,1, 19.015, 10637.313, 233.576, 52687.306 21/06/10,16:52:35,09,09,1, 11.9,1,1, 19.015, 10637.318, 233.561, 52687.362 21/06/10,16:52:35,10,09,1, 11.9,1,1, 19.015, 10637.338, 233.566, 52687.393 21/06/10,16:52:35,11,09,1, 11.9,1,1, 19.015, 10637.322, 233.576, 52687.409 21/06/10,16:52:35,12,09,1, 11.9,1,1, 19.015, 10637.338, 233.565, 52687.401 21/06/10,16:52:35,13,09,1, 11.9,1,1, 19.015, 10637.332, 233.589, 52687.374 21/06/10,16:52:35,14,09,1, 11.9,1,1, 19.015, 10637.344, 233.575, 52687.340 21/06/10,16:52:35,15,09,1, 11.9,1,1, 19.015, 10637.339, 233.532, 52687.290 21/06/10,16:52:35,16,09,1, 11.9,1,1, 19.015, 10637.326, 233.560, 52687.226 21/06/10,16:52:35,17,09,1, 11.9,1,1, 19.015, 10637.371, 233.570, 52687.299 21/06/10,16:52:35,18,09,1, 11.9,1,1, 19.015, 10637.345, 233.574, 52687.303 21/06/10,16:52:35,19,09,1, 11.9,1,1, 19.015, 10637.339, 233.572, 52687.399 21/06/10,16:52:36,00,09,1, 11.9,1,1, 19.015, 10637.335, 233.572, 52687.399 21/06/10,16:52:36,01,09,1, 11.9,1,1, 19.015, 10637.354, 233.546, 52687.418 21/06/10,16:52:36,02,09,1, 11.9,1,1, 19.015, 10637.365, 233.568, 52687.361 21/06/10,16:52:36,03,09,1, 11.9,1,1, 19.015, 10637.341, 233.562, 52687.276 21/06/10,16:52:36,04,09,1, 11.9,1,1, 19.015, 10637.366, 233.553, 52687.262 21/06/10,16:52:36,05,09,1, 11.9,1,1, 19.015, 10637.361, 233.534, 52687.267 21/06/10,16:52:36,06,09,1, 11.9,1,1, 19.015, 10637.376, 233.547, 52687.318 21/06/10,16:52:36,07,09,1, 11.9,1,1, 19.015, 10637.374, 233.552, 52687.403 21/06/10,16:52:36,08,09,1, 11.9,1,1, 19.015, 10637.375, 233.566, 52687.444 21/06/10,16:52:36,09,09,1, 11.9,1,1, 19.015, 10637.366, 233.556, 52687.454 21/06/10,16:52:36,10,09,1, 11.9,1,1, 19.015, 10637.387, 233.552, 52687.442 21/06/10,16:52:36,11,09,1, 11.9,1,1, 19.015, 10637.407, 233.558, 52687.349 21/06/10,16:52:36,12,09,1, 11.9,1,1, 19.015, 10637.397, 233.531, 52687.307 21/06/10,16:52:36,13,09,1, 11.9,1,1, 19.015, 10637.389, 233.552, 52687.274 21/06/10,16:52:36,14,09,1, 11.9,1,1, 19.015, 10637.410, 233.549, 52687.238 21/06/10,16:52:36,15,09,1, 11.9,1,1, 19.015, 10637.419, 233.531, 52687.307 21/06/10,16:52:36,16,09,1, 11.9,1,1, 19.015, 10637.393, 233.534, 52687.396 21/06/10,16:52:36,17,09,1, 11.9,1,1, 19.015, 10637.428, 233.536, 52687.415 21/06/10,16:52:36,18,09,1, 11.9,1,1, 19.015, 10637.431, 233.548, 52687.395 21/06/10,16:52:36,19,09,1, 11.9,1,1, 19.015, 10637.406, 233.530, 52687.337 21/06/10,16:52:37,00,09,1, 11.9,1,1, 19.011, 10637.401, 233.530, 52687.337 21/06/10,16:52:37,01,09,1, 11.9,1,1, 19.011, 10637.423, 233.486, 52687.186 21/06/10,16:52:37,02,09,1, 11.9,1,1, 19.011, 10637.433, 233.516, 52687.243 21/06/10,16:52:37,03,09,1, 11.9,1,1, 19.011, 10637.456, 233.509, 52687.239 21/06/10,16:52:37,04,09,1, 11.9,1,1, 19.011, 10637.432, 233.542, 52687.350 21/06/10,16:52:37,05,09,1, 11.9,1,1, 19.011, 10637.426, 233.522, 52687.384 21/06/10,16:52:37,06,09,1, 11.9,1,1, 19.011, 10637.434, 233.508, 52687.432 21/06/10,16:52:37,07,09,1, 11.9,1,1, 19.011, 10637.434, 233.507, 52687.311 21/06/10,16:52:37,08,09,1, 11.9,1,1, 19.011, 10637.434, 233.542, 52687.298 21/06/10,16:52:37,09,09,1, 11.9,1,1, 19.011, 10637.450, 233.502, 52687.246 21/06/10,16:52:37,10,09,1, 11.9,1,1, 19.011, 10637.450, 233.511, 52687.217 21/06/10,16:52:37,11,09,1, 11.9,1,1, 19.011, 10637.446, 233.492, 52687.267 21/06/10,16:52:37,12,09,1, 11.9,1,1, 19.011, 10637.455, 233.518, 52687.338 21/06/10,16:52:37,13,09,1, 11.9,1,1, 19.011, 10637.446, 233.550, 52687.402 21/06/10,16:52:37,14,09,1, 11.9,1,1, 19.011, 10637.470, 233.581, 52687.414 21/06/10,16:52:37,15,09,1, 11.9,1,1, 19.011, 10637.454, 233.544, 52687.401 21/06/10,16:52:37,16,09,1, 11.9,1,1, 19.011, 10637.481, 233.537, 52687.367 21/06/10,16:52:37,17,09,1, 11.9,1,1, 19.011, 10637.419, 233.546, 52687.328 21/06/10,16:52:37,18,09,1, 11.9,1,1, 19.011, 10637.462, 233.519, 52687.275 21/06/10,16:52:37,19,09,1, 11.9,1,1, 19.011, 10637.442, 233.514, 52687.245 21/06/10,16:52:38,00,08,1, 11.9,1,1, 19.011, 10637.435, 233.514, 52687.245 21/06/10,16:52:38,01,08,1, 11.9,1,1, 19.011, 10637.474, 233.533, 52687.341 21/06/10,16:52:38,02,08,1, 11.9,1,1, 19.011, 10637.476, 233.554, 52687.407 21/06/10,16:52:38,03,08,1, 11.9,1,1, 19.011, 10637.492, 233.555, 52687.378 21/06/10,16:52:38,04,08,1, 11.9,1,1, 19.011, 10637.456, 233.543, 52687.346 21/06/10,16:52:38,05,08,1, 11.9,1,1, 19.011, 10637.490, 233.547, 52687.293 21/06/10,16:52:38,06,08,1, 11.9,1,1, 19.011, 10637.492, 233.526, 52687.224 21/06/10,16:52:38,07,08,1, 11.9,1,1, 19.011, 10637.476, 233.501, 52687.149 21/06/10,16:52:38,08,08,1, 11.9,1,1, 19.011, 10637.485, 233.500, 52687.225 21/06/10,16:52:38,09,08,1, 11.9,1,1, 19.011, 10637.485, 233.525, 52687.254 21/06/10,16:52:38,10,08,1, 11.9,1,1, 19.011, 10637.485, 233.518, 52687.357 21/06/10,16:52:38,11,08,1, 11.9,1,1, 19.011, 10637.498, 233.512, 52687.373 21/06/10,16:52:38,12,08,1, 11.9,1,1, 19.011, 10637.484, 233.547, 52687.322 21/06/10,16:52:38,13,08,1, 11.9,1,1, 19.011, 10637.484, 233.529, 52687.294 21/06/10,16:52:38,14,08,1, 11.9,1,1, 19.011, 10637.494, 233.506, 52687.180 21/06/10,16:52:38,15,08,1, 11.9,1,1, 19.011, 10637.517, 233.512, 52687.223 21/06/10,16:52:38,16,08,1, 11.9,1,1, 19.011, 10637.506, 233.524, 52687.178 21/06/10,16:52:38,17,08,1, 11.9,1,1, 19.011, 10637.516, 233.513, 52687.229 21/06/10,16:52:38,18,08,1, 11.9,1,1, 19.011, 10637.519, 233.519, 52687.262 21/06/10,16:52:38,19,08,1, 11.9,1,1, 19.011, 10637.518, 233.529, 52687.356 21/06/10,16:52:39,00,08,1, 11.9,1,1, 19.013, 10637.510, 233.529, 52687.356 21/06/10,16:52:39,01,08,1, 11.9,1,1, 19.013, 10637.545, 233.539, 52687.424 21/06/10,16:52:39,02,08,1, 11.9,1,1, 19.013, 10637.527, 233.508, 52687.197 21/06/10,16:52:39,03,08,1, 11.9,1,1, 19.013, 10637.528, 233.510, 52687.321 21/06/10,16:52:39,04,08,1, 11.9,1,1, 19.013, 10637.510, 233.516, 52687.165 21/06/10,16:52:39,05,08,1, 11.9,1,1, 19.013, 10637.539, 233.520, 52687.257 21/06/10,16:52:39,06,08,1, 11.9,1,1, 19.013, 10637.519, 233.520, 52687.275 21/06/10,16:52:39,07,08,1, 11.9,1,1, 19.013, 10637.549, 233.508, 52687.366 21/06/10,16:52:39,08,08,1, 11.9,1,1, 19.013, 10637.545, 233.522, 52687.365 21/06/10,16:52:39,09,08,1, 11.9,1,1, 19.013, 10637.535, 233.532, 52687.365 21/06/10,16:52:39,10,08,1, 11.9,1,1, 19.013, 10637.514, 233.494, 52687.308 21/06/10,16:52:39,11,08,1, 11.9,1,1, 19.013, 10637.565, 233.531, 52687.270 21/06/10,16:52:39,12,08,1, 11.9,1,1, 19.013, 10637.550, 233.517, 52687.206 21/06/10,16:52:39,13,08,1, 11.9,1,1, 19.013, 10637.539, 233.511, 52687.210 21/06/10,16:52:39,14,08,1, 11.9,1,1, 19.013, 10637.572, 233.475, 52687.246 21/06/10,16:52:39,15,08,1, 11.9,1,1, 19.013, 10637.561, 233.529, 52687.305 21/06/10,16:52:39,16,08,1, 11.9,1,1, 19.013, 10637.556, 233.517, 52687.337 21/06/10,16:52:39,17,08,1, 11.9,1,1, 19.013, 10637.562, 233.507, 52687.337 21/06/10,16:52:39,18,08,1, 11.9,1,1, 19.013, 10637.573, 233.522, 52687.310 21/06/10,16:52:39,19,08,1, 11.9,1,1, 19.013, 10637.571, 233.488, 52687.249 21/06/10,16:52:40,00,08,1, 11.9,1,1, 19.013, 10637.568, 233.488, 52687.249 21/06/10,16:52:40,01,08,1, 11.9,1,1, 19.013, 10637.572, 233.483, 52687.171 21/06/10,16:52:40,02,08,1, 11.9,1,1, 19.013, 10637.591, 233.531, 52687.165 21/06/10,16:52:40,03,08,1, 11.9,1,1, 19.013, 10637.577, 233.509, 52687.286 21/06/10,16:52:40,04,08,1, 11.9,1,1, 19.013, 10637.584, 233.494, 52687.267 21/06/10,16:52:40,05,08,1, 11.9,1,1, 19.013, 10637.575, 233.511, 52687.343 21/06/10,16:52:40,06,08,1, 11.9,1,1, 19.013, 10637.619, 233.523, 52687.348 21/06/10,16:52:40,07,08,1, 11.9,1,1, 19.013, 10637.608, 233.495, 52687.284 21/06/10,16:52:40,08,08,1, 11.9,1,1, 19.013, 10637.594, 233.509, 52687.217 21/06/10,16:52:40,09,08,1, 11.9,1,1, 19.013, 10637.595, 233.481, 52687.148 21/06/10,16:52:40,10,08,1, 11.9,1,1, 19.013, 10637.604, 233.501, 52687.169 21/06/10,16:52:40,11,08,1, 11.9,1,1, 19.013, 10637.611, 233.503, 52687.251 21/06/10,16:52:40,12,08,1, 11.9,1,1, 19.013, 10637.610, 233.522, 52687.276 21/06/10,16:52:40,13,08,1, 11.9,1,1, 19.013, 10637.606, 233.491, 52687.333 21/06/10,16:52:40,14,08,1, 11.9,1,1, 19.013, 10637.602, 233.501, 52687.296 21/06/10,16:52:40,15,08,1, 11.9,1,1, 19.013, 10637.630, 233.513, 52687.284 21/06/10,16:52:40,16,08,1, 11.9,1,1, 19.013, 10637.619, 233.476, 52687.198 21/06/10,16:52:40,17,08,1, 11.9,1,1, 19.013, 10637.611, 233.491, 52687.147 21/06/10,16:52:40,18,08,1, 11.9,1,1, 19.013, 10637.621, 233.493, 52687.148 21/06/10,16:52:40,19,08,1, 11.9,1,1, 19.013, 10637.627, 233.481, 52687.152 21/06/10,16:52:41,00,08,1, 11.8,1,1, 19.016, 10637.627, 233.481, 52687.152 21/06/10,16:52:41,01,08,1, 11.8,1,1, 19.016, 10637.635, 233.489, 52687.290 21/06/10,16:52:41,02,08,1, 11.8,1,1, 19.016, 10637.655, 233.502, 52687.305 21/06/10,16:52:41,03,08,1, 11.8,1,1, 19.016, 10637.636, 233.502, 52687.310 21/06/10,16:52:41,04,08,1, 11.8,1,1, 19.016, 10637.635, 233.498, 52687.240 21/06/10,16:52:41,05,08,1, 11.8,1,1, 19.016, 10637.641, 233.501, 52687.196 21/06/10,16:52:41,06,08,1, 11.8,1,1, 19.016, 10637.637, 233.489, 52687.152 21/06/10,16:52:41,07,08,1, 11.8,1,1, 19.016, 10637.660, 233.511, 52687.140 21/06/10,16:52:41,08,08,1, 11.8,1,1, 19.016, 10637.662, 233.495, 52687.165 21/06/10,16:52:41,09,08,1, 11.8,1,1, 19.016, 10637.664, 233.528, 52687.256 21/06/10,16:52:41,10,08,1, 11.8,1,1, 19.016, 10637.677, 233.486, 52687.294 21/06/10,16:52:41,11,08,1, 11.8,1,1, 19.016, 10637.665, 233.499, 52687.289 21/06/10,16:52:41,12,08,1, 11.8,1,1, 19.016, 10637.644, 233.507, 52687.245 21/06/10,16:52:41,13,08,1, 11.8,1,1, 19.016, 10637.657, 233.492, 52687.237 21/06/10,16:52:41,14,08,1, 11.8,1,1, 19.016, 10637.696, 233.475, 52687.110 21/06/10,16:52:41,15,08,1, 11.8,1,1, 19.016, 10637.688, 233.481, 52687.110 21/06/10,16:52:41,16,08,1, 11.8,1,1, 19.016, 10637.678, 233.471, 52687.124 21/06/10,16:52:41,17,08,1, 11.8,1,1, 19.016, 10637.685, 233.478, 52687.170 21/06/10,16:52:41,18,08,1, 11.8,1,1, 19.016, 10637.670, 233.469, 52687.210 21/06/10,16:52:41,19,08,1, 11.8,1,1, 19.016, 10637.704, 233.521, 52687.306 21/06/10,16:52:42,00,08,1, 11.8,1,1, 19.014, 10637.702, 233.521, 52687.306 21/06/10,16:52:42,01,08,1, 11.8,1,1, 19.014, 10637.681, 233.501, 52687.217 21/06/10,16:52:42,02,08,1, 11.8,1,1, 19.014, 10637.682, 233.483, 52687.160 21/06/10,16:52:42,03,08,1, 11.8,1,1, 19.014, 10637.700, 233.492, 52687.110 21/06/10,16:52:42,04,08,1, 11.8,1,1, 19.014, 10637.706, 233.504, 52687.105 21/06/10,16:52:42,05,08,1, 11.8,1,1, 19.014, 10637.694, 233.502, 52687.136 21/06/10,16:52:42,06,08,1, 11.8,1,1, 19.014, 10637.704, 233.512, 52687.222 21/06/10,16:52:42,07,08,1, 11.8,1,1, 19.014, 10637.691, 233.508, 52687.275 21/06/10,16:52:42,08,08,1, 11.8,1,1, 19.014, 10637.713, 233.505, 52687.274 21/06/10,16:52:42,09,08,1, 11.8,1,1, 19.014, 10637.694, 233.503, 52687.058 21/06/10,16:52:42,10,08,1, 11.8,1,1, 19.014, 10637.715, 233.508, 52687.259 21/06/10,16:52:42,11,08,1, 11.8,1,1, 19.014, 10637.737, 233.503, 52687.139 21/06/10,16:52:42,12,08,1, 11.8,1,1, 19.014, 10637.747, 233.493, 52687.121 21/06/10,16:52:42,13,08,1, 11.8,1,1, 19.014, 10637.734, 233.520, 52687.153 21/06/10,16:52:42,14,08,1, 11.8,1,1, 19.014, 10637.746, 233.470, 52687.180 21/06/10,16:52:42,15,08,1, 11.8,1,1, 19.014, 10637.725, 233.519, 52687.272 21/06/10,16:52:42,16,08,1, 11.8,1,1, 19.014, 10637.729, 233.535, 52687.272 21/06/10,16:52:42,17,08,1, 11.8,1,1, 19.014, 10637.729, 233.487, 52687.290 21/06/10,16:52:42,18,08,1, 11.8,1,1, 19.014, 10637.729, 233.504, 52687.206 21/06/10,16:52:42,19,08,1, 11.8,1,1, 19.014, 10637.743, 233.475, 52687.114 21/06/10,16:52:43,00,08,1, 11.8,1,1, 19.015, 10637.735, 233.475, 52687.114 21/06/10,16:52:43,01,08,1, 11.8,1,1, 19.015, 10637.738, 233.506, 52687.092 21/06/10,16:52:43,02,08,1, 11.8,1,1, 19.015, 10637.759, 233.505, 52687.160 21/06/10,16:52:43,03,08,1, 11.8,1,1, 19.015, 10637.742, 233.506, 52687.207 21/06/10,16:52:43,04,08,1, 11.8,1,1, 19.015, 10637.748, 233.520, 52687.286 21/06/10,16:52:43,05,08,1, 11.8,1,1, 19.015, 10637.761, 233.509, 52687.258 21/06/10,16:52:43,06,08,1, 11.8,1,1, 19.015, 10637.759, 233.515, 52687.228 21/06/10,16:52:43,07,08,1, 11.8,1,1, 19.015, 10637.749, 233.496, 52687.130 21/06/10,16:52:43,08,08,1, 11.8,1,1, 19.015, 10637.775, 233.484, 52687.111 21/06/10,16:52:43,09,08,1, 11.8,1,1, 19.015, 10637.776, 233.471, 52687.059 21/06/10,16:52:43,10,08,1, 11.8,1,1, 19.015, 10637.785, 233.476, 52687.160 21/06/10,16:52:43,11,08,1, 11.8,1,1, 19.015, 10637.780, 233.459, 52687.166 21/06/10,16:52:43,12,08,1, 11.8,1,1, 19.015, 10637.767, 233.495, 52687.249 21/06/10,16:52:43,13,08,1, 11.8,1,1, 19.015, 10637.782, 233.497, 52687.264 21/06/10,16:52:43,14,08,1, 11.8,1,1, 19.015, 10637.774, 233.481, 52687.234 21/06/10,16:52:43,15,08,1, 11.8,1,1, 19.015, 10637.795, 233.521, 52687.188 21/06/10,16:52:43,16,08,1, 11.8,1,1, 19.015, 10637.795, 233.476, 52687.125 21/06/10,16:52:43,17,08,1, 11.8,1,1, 19.015, 10637.793, 233.474, 52687.056 21/06/10,16:52:43,18,08,1, 11.8,1,1, 19.015, 10637.809, 233.497, 52687.080 21/06/10,16:52:43,19,08,1, 11.8,1,1, 19.015, 10637.784, 233.480, 52687.121 21/06/10,16:52:44,00,10,1, 11.8,1,1, 19.015, 10637.777, 233.480, 52687.121 21/06/10,16:52:44,01,10,1, 11.8,1,1, 19.015, 10637.805, 233.515, 52687.250 21/06/10,16:52:44,02,10,1, 11.8,1,1, 19.015, 10637.818, 233.500, 52687.265 21/06/10,16:52:44,03,10,1, 11.8,1,1, 19.015, 10637.815, 233.489, 52687.208 21/06/10,16:52:44,04,10,1, 11.8,1,1, 19.015, 10637.829, 233.501, 52687.110 21/06/10,16:52:44,05,10,1, 11.8,1,1, 19.015, 10637.824, 233.500, 52687.053 21/06/10,16:52:44,06,10,1, 11.8,1,1, 19.015, 10637.823, 233.492, 52687.083 21/06/10,16:52:44,07,10,1, 11.8,1,1, 19.015, 10637.804, 233.484, 52687.091 21/06/10,16:52:44,08,10,1, 11.8,1,1, 19.015, 10637.841, 233.515, 52687.180 21/06/10,16:52:44,09,10,1, 11.8,1,1, 19.015, 10637.853, 233.474, 52687.204 21/06/10,16:52:44,10,10,1, 11.8,1,1, 19.015, 10637.853, 233.512, 52687.240 21/06/10,16:52:44,11,10,1, 11.8,1,1, 19.015, 10637.818, 233.493, 52687.216 21/06/10,16:52:44,12,10,1, 11.8,1,1, 19.015, 10637.834, 233.517, 52687.145 21/06/10,16:52:44,13,10,1, 11.8,1,1, 19.015, 10637.851, 233.466, 52687.106 21/06/10,16:52:44,14,10,1, 11.8,1,1, 19.015, 10637.848, 233.487, 52687.092 21/06/10,16:52:44,15,10,1, 11.8,1,1, 19.015, 10637.865, 233.481, 52687.012 21/06/10,16:52:44,16,10,1, 11.8,1,1, 19.015, 10637.874, 233.487, 52687.103 21/06/10,16:52:44,17,10,1, 11.8,1,1, 19.015, 10637.868, 233.485, 52687.166 21/06/10,16:52:44,18,10,1, 11.8,1,1, 19.015, 10637.872, 233.488, 52687.232 21/06/10,16:52:44,19,10,1, 11.8,1,1, 19.015, 10637.878, 233.484, 52687.211 21/06/10,16:52:45,00,10,1, 11.8,1,1, 19.017, 10637.877, 233.484, 52687.211 21/06/10,16:52:45,01,10,1, 11.8,1,1, 19.017, 10637.876, 233.488, 52687.164 21/06/10,16:52:45,02,10,1, 11.8,1,1, 19.017, 10637.898, 233.484, 52687.124 21/06/10,16:52:45,03,10,1, 11.8,1,1, 19.017, 10637.872, 233.475, 52687.096 21/06/10,16:52:45,04,10,1, 11.8,1,1, 19.017, 10637.885, 233.511, 52687.191 21/06/10,16:52:45,05,10,1, 11.8,1,1, 19.017, 10637.907, 233.492, 52687.218 21/06/10,16:52:45,06,10,1, 11.8,1,1, 19.017, 10637.903, 233.522, 52687.278 21/06/10,16:52:45,07,10,1, 11.8,1,1, 19.017, 10637.917, 233.511, 52687.302 21/06/10,16:52:45,08,10,1, 11.8,1,1, 19.017, 10637.902, 233.515, 52687.238 21/06/10,16:52:45,09,10,1, 11.8,1,1, 19.017, 10637.913, 233.485, 52687.174 21/06/10,16:52:45,10,10,1, 11.8,1,1, 19.017, 10637.918, 233.478, 52687.142 21/06/10,16:52:45,11,10,1, 11.8,1,1, 19.017, 10637.913, 233.506, 52687.099 21/06/10,16:52:45,12,10,1, 11.8,1,1, 19.017, 10637.943, 233.482, 52687.118 21/06/10,16:52:45,13,10,1, 11.8,1,1, 19.017, 10637.892, 233.483, 52687.182 21/06/10,16:52:45,14,10,1, 11.8,1,1, 19.017, 10637.910, 233.476, 52687.222 21/06/10,16:52:45,15,10,1, 11.8,1,1, 19.017, 10637.948, 233.509, 52687.168 21/06/10,16:52:45,16,10,1, 11.8,1,1, 19.017, 10637.950, 233.500, 52687.326 21/06/10,16:52:45,17,10,1, 11.8,1,1, 19.017, 10637.935, 233.503, 52687.255 21/06/10,16:52:45,18,10,1, 11.8,1,1, 19.017, 10637.930, 233.482, 52687.222 21/06/10,16:52:45,19,10,1, 11.8,1,1, 19.017, 10637.942, 233.480, 52687.119 21/06/10,16:52:46,00,09,1, 11.9,1,1, 19.018, 10637.935, 233.480, 52687.119 21/06/10,16:52:46,01,09,1, 11.9,1,1, 19.018, 10637.953, 233.489, 52687.139 21/06/10,16:52:46,02,09,1, 11.9,1,1, 19.018, 10637.950, 233.490, 52687.183 21/06/10,16:52:46,03,09,1, 11.9,1,1, 19.018, 10637.953, 233.479, 52687.216 21/06/10,16:52:46,04,09,1, 11.9,1,1, 19.018, 10637.962, 233.474, 52687.268 21/06/10,16:52:46,05,09,1, 11.9,1,1, 19.018, 10637.942, 233.475, 52687.211 21/06/10,16:52:46,06,09,1, 11.9,1,1, 19.018, 10637.946, 233.457, 52687.173 21/06/10,16:52:46,07,09,1, 11.9,1,1, 19.018, 10637.949, 233.472, 52687.144 21/06/10,16:52:46,08,09,1, 11.9,1,1, 19.018, 10637.962, 233.453, 52687.085 21/06/10,16:52:46,09,09,1, 11.9,1,1, 19.018, 10637.954, 233.464, 52687.073 21/06/10,16:52:46,10,09,1, 11.9,1,1, 19.018, 10637.982, 233.460, 52687.107 21/06/10,16:52:46,11,09,1, 11.9,1,1, 19.018, 10637.969, 233.448, 52687.157 21/06/10,16:52:46,12,09,1, 11.9,1,1, 19.018, 10637.983, 233.459, 52687.190 21/06/10,16:52:46,13,09,1, 11.9,1,1, 19.018, 10637.982, 233.430, 52687.175 21/06/10,16:52:46,14,09,1, 11.9,1,1, 19.018, 10637.969, 233.445, 52687.155 21/06/10,16:52:46,15,09,1, 11.9,1,1, 19.018, 10637.971, 233.479, 52687.097 21/06/10,16:52:46,16,09,1, 11.9,1,1, 19.018, 10637.959, 233.434, 52687.012 21/06/10,16:52:46,17,09,1, 11.9,1,1, 19.018, 10637.983, 233.458, 52687.020 21/06/10,16:52:46,18,09,1, 11.9,1,1, 19.018, 10638.025, 233.476, 52687.001 21/06/10,16:52:46,19,09,1, 11.9,1,1, 19.018, 10638.006, 233.480, 52687.109 21/06/10,16:52:47,00,08,1, 11.8,1,1, 19.016, 10638.002, 233.480, 52687.109 21/06/10,16:52:47,01,08,1, 11.8,1,1, 19.016, 10638.015, 233.505, 52687.194 21/06/10,16:52:47,02,08,1, 11.8,1,1, 19.016, 10638.000, 233.455, 52687.119 21/06/10,16:52:47,03,08,1, 11.8,1,1, 19.016, 10638.011, 233.450, 52687.146 21/06/10,16:52:47,04,08,1, 11.8,1,1, 19.016, 10638.017, 233.448, 52687.064 21/06/10,16:52:47,05,08,1, 11.8,1,1, 19.016, 10638.021, 233.429, 52687.046 21/06/10,16:52:47,06,08,1, 11.8,1,1, 19.016, 10638.001, 233.428, 52686.994 21/06/10,16:52:47,07,08,1, 11.8,1,1, 19.016, 10638.024, 233.457, 52687.052 21/06/10,16:52:47,08,08,1, 11.8,1,1, 19.016, 10638.037, 233.464, 52687.075 21/06/10,16:52:47,09,08,1, 11.8,1,1, 19.016, 10638.060, 233.472, 52687.161 21/06/10,16:52:47,10,08,1, 11.8,1,1, 19.016, 10638.015, 233.500, 52687.172 21/06/10,16:52:47,11,08,1, 11.8,1,1, 19.016, 10638.031, 233.478, 52687.145 21/06/10,16:52:47,12,08,1, 11.8,1,1, 19.016, 10638.020, 233.458, 52687.108 21/06/10,16:52:47,13,08,1, 11.8,1,1, 19.016, 10638.052, 233.441, 52687.064 21/06/10,16:52:47,14,08,1, 11.8,1,1, 19.016, 10638.032, 233.441, 52686.976 21/06/10,16:52:47,15,08,1, 11.8,1,1, 19.016, 10638.029, 233.443, 52686.980 21/06/10,16:52:47,16,08,1, 11.8,1,1, 19.016, 10638.049, 233.465, 52687.085 21/06/10,16:52:47,17,08,1, 11.8,1,1, 19.016, 10638.052, 233.461, 52687.136 21/06/10,16:52:47,18,08,1, 11.8,1,1, 19.016, 10638.059, 233.486, 52687.137 21/06/10,16:52:47,19,08,1, 11.8,1,1, 19.016, 10638.063, 233.452, 52687.158 21/06/10,16:52:48,00,08,1, 11.8,1,1, 19.019, 10638.061, 233.452, 52687.158 21/06/10,16:52:48,01,08,1, 11.8,1,1, 19.019, 10638.086, 233.476, 52687.046 21/06/10,16:52:48,02,08,1, 11.8,1,1, 19.019, 10638.083, 233.473, 52687.015 21/06/10,16:52:48,03,08,1, 11.8,1,1, 19.019, 10638.091, 233.453, 52687.023 21/06/10,16:52:48,04,08,1, 11.8,1,1, 19.019, 10638.103, 233.497, 52687.029 21/06/10,16:52:48,05,08,1, 11.8,1,1, 19.019, 10638.089, 233.449, 52687.087 21/06/10,16:52:48,06,08,1, 11.8,1,1, 19.019, 10638.098, 233.480, 52687.132 21/06/10,16:52:48,07,08,1, 11.8,1,1, 19.019, 10638.108, 233.484, 52687.199 21/06/10,16:52:48,08,08,1, 11.8,1,1, 19.019, 10638.116, 233.502, 52687.119 21/06/10,16:52:48,09,08,1, 11.8,1,1, 19.019, 10638.091, 233.481, 52687.057 21/06/10,16:52:48,10,08,1, 11.8,1,1, 19.019, 10638.116, 233.482, 52687.003 21/06/10,16:52:48,11,08,1, 11.8,1,1, 19.019, 10638.113, 233.506, 52686.985 21/06/10,16:52:48,12,08,1, 11.8,1,1, 19.019, 10638.111, 233.498, 52686.985 21/06/10,16:52:48,13,08,1, 11.8,1,1, 19.019, 10638.093, 233.500, 52687.051 21/06/10,16:52:48,14,08,1, 11.8,1,1, 19.019, 10638.123, 233.467, 52687.123 21/06/10,16:52:48,15,08,1, 11.8,1,1, 19.019, 10638.140, 233.496, 52687.137 21/06/10,16:52:48,16,08,1, 11.8,1,1, 19.019, 10638.114, 233.505, 52687.118 21/06/10,16:52:48,17,08,1, 11.8,1,1, 19.019, 10638.128, 233.484, 52687.080 21/06/10,16:52:48,18,08,1, 11.8,1,1, 19.019, 10638.127, 233.477, 52686.987 21/06/10,16:52:48,19,08,1, 11.8,1,1, 19.019, 10638.149, 233.467, 52686.996 21/06/10,16:52:49,00,09,1, 11.9,1,1, 19.013, 10638.144, 233.467, 52686.996 21/06/10,16:52:49,01,09,1, 11.9,1,1, 19.013, 10638.157, 233.491, 52686.989 21/06/10,16:52:49,02,09,1, 11.9,1,1, 19.013, 10638.144, 233.469, 52687.054 21/06/10,16:52:49,03,09,1, 11.9,1,1, 19.013, 10638.175, 233.510, 52687.128 21/06/10,16:52:49,04,09,1, 11.9,1,1, 19.013, 10638.171, 233.503, 52687.121 21/06/10,16:52:49,05,09,1, 11.9,1,1, 19.013, 10638.157, 233.508, 52687.119 21/06/10,16:52:49,06,09,1, 11.9,1,1, 19.013, 10638.186, 233.487, 52687.054 21/06/10,16:52:49,07,09,1, 11.9,1,1, 19.013, 10638.164, 233.488, 52686.997 21/06/10,16:52:49,08,09,1, 11.9,1,1, 19.013, 10638.175, 233.463, 52686.932 21/06/10,16:52:49,09,09,1, 11.9,1,1, 19.013, 10638.194, 233.488, 52686.996 21/06/10,16:52:49,10,09,1, 11.9,1,1, 19.013, 10638.215, 233.470, 52687.044 21/06/10,16:52:49,11,09,1, 11.9,1,1, 19.013, 10638.219, 233.499, 52687.142 21/06/10,16:52:49,12,09,1, 11.9,1,1, 19.013, 10638.198, 233.513, 52687.125 21/06/10,16:52:49,13,09,1, 11.9,1,1, 19.013, 10638.181, 233.491, 52687.126 21/06/10,16:52:49,14,09,1, 11.9,1,1, 19.013, 10638.197, 233.493, 52687.049 21/06/10,16:52:49,15,09,1, 11.9,1,1, 19.013, 10638.225, 233.497, 52687.052 21/06/10,16:52:49,16,09,1, 11.9,1,1, 19.013, 10638.243, 233.483, 52687.005 21/06/10,16:52:49,17,09,1, 11.9,1,1, 19.013, 10638.239, 233.489, 52686.922 21/06/10,16:52:49,18,09,1, 11.9,1,1, 19.013, 10638.207, 233.508, 52686.965 21/06/10,16:52:49,19,09,1, 11.9,1,1, 19.013, 10638.233, 233.502, 52687.067 21/06/10,16:52:50,00,09,1, 11.9,1,1, 19.016, 10638.227, 233.502, 52687.067 21/06/10,16:52:50,01,09,1, 11.9,1,1, 19.016, 10638.250, 233.503, 52687.079 21/06/10,16:52:50,02,09,1, 11.9,1,1, 19.016, 10638.208, 233.491, 52687.062 21/06/10,16:52:50,03,09,1, 11.9,1,1, 19.016, 10638.251, 233.480, 52687.034 21/06/10,16:52:50,04,09,1, 11.9,1,1, 19.016, 10638.241, 233.476, 52686.957 21/06/10,16:52:50,05,09,1, 11.9,1,1, 19.016, 10638.253, 233.458, 52686.917 21/06/10,16:52:50,06,09,1, 11.9,1,1, 19.016, 10638.249, 233.490, 52686.939 21/06/10,16:52:50,07,09,1, 11.9,1,1, 19.016, 10638.251, 233.509, 52686.953 21/06/10,16:52:50,08,09,1, 11.9,1,1, 19.016, 10638.243, 233.500, 52687.060 21/06/10,16:52:50,09,09,1, 11.9,1,1, 19.016, 10638.264, 233.511, 52687.120 21/06/10,16:52:50,10,09,1, 11.9,1,1, 19.016, 10638.266, 233.489, 52687.109 21/06/10,16:52:50,11,09,1, 11.9,1,1, 19.016, 10638.264, 233.501, 52687.107 21/06/10,16:52:50,12,09,1, 11.9,1,1, 19.016, 10638.255, 233.493, 52687.010 21/06/10,16:52:50,13,09,1, 11.9,1,1, 19.016, 10638.290, 233.520, 52686.946 21/06/10,16:52:50,14,09,1, 11.9,1,1, 19.016, 10638.298, 233.496, 52686.941 21/06/10,16:52:50,15,09,1, 11.9,1,1, 19.016, 10638.316, 233.484, 52686.973 21/06/10,16:52:50,16,09,1, 11.9,1,1, 19.016, 10638.294, 233.486, 52686.978 21/06/10,16:52:50,17,09,1, 11.9,1,1, 19.016, 10638.281, 233.523, 52687.123 21/06/10,16:52:50,18,09,1, 11.9,1,1, 19.016, 10638.310, 233.503, 52687.163 21/06/10,16:52:50,19,09,1, 11.9,1,1, 19.016, 10638.284, 233.522, 52687.107 21/06/10,16:52:51,00,09,1, 11.8,1,1, 19.017, 10638.278, 233.522, 52687.107 21/06/10,16:52:51,01,09,1, 11.8,1,1, 19.017, 10638.312, 233.476, 52686.963 21/06/10,16:52:51,02,09,1, 11.8,1,1, 19.017, 10638.278, 233.486, 52686.914 21/06/10,16:52:51,03,09,1, 11.8,1,1, 19.017, 10638.295, 233.495, 52686.935 21/06/10,16:52:51,04,09,1, 11.8,1,1, 19.017, 10638.325, 233.463, 52686.981 21/06/10,16:52:51,05,09,1, 11.8,1,1, 19.017, 10638.333, 233.517, 52687.064 21/06/10,16:52:51,06,09,1, 11.8,1,1, 19.017, 10638.309, 233.506, 52687.112 21/06/10,16:52:51,07,09,1, 11.8,1,1, 19.017, 10638.326, 233.514, 52687.108 21/06/10,16:52:51,08,09,1, 11.8,1,1, 19.017, 10638.316, 233.484, 52687.074 21/06/10,16:52:51,09,09,1, 11.8,1,1, 19.017, 10638.328, 233.506, 52687.017 21/06/10,16:52:51,10,09,1, 11.8,1,1, 19.017, 10638.328, 233.482, 52686.949 21/06/10,16:52:51,11,09,1, 11.8,1,1, 19.017, 10638.319, 233.477, 52686.920 21/06/10,16:52:51,12,09,1, 11.8,1,1, 19.017, 10638.336, 233.463, 52686.988 21/06/10,16:52:51,13,09,1, 11.8,1,1, 19.017, 10638.352, 233.467, 52687.043 21/06/10,16:52:51,14,09,1, 11.8,1,1, 19.017, 10638.342, 233.485, 52687.102 21/06/10,16:52:51,15,09,1, 11.8,1,1, 19.017, 10638.360, 233.487, 52687.126 21/06/10,16:52:51,16,09,1, 11.8,1,1, 19.017, 10638.344, 233.479, 52687.097 21/06/10,16:52:51,17,09,1, 11.8,1,1, 19.017, 10638.361, 233.460, 52687.035 21/06/10,16:52:51,18,09,1, 11.8,1,1, 19.017, 10638.346, 233.480, 52687.073 21/06/10,16:52:51,19,09,1, 11.8,1,1, 19.017, 10638.388, 233.473, 52686.986 21/06/10,16:52:52,00,09,1, 11.8,1,1, 19.017, 10638.386, 233.473, 52686.986 21/06/10,16:52:52,01,09,1, 11.8,1,1, 19.017, 10638.372, 233.466, 52687.022 21/06/10,16:52:52,02,09,1, 11.8,1,1, 19.017, 10638.372, 233.496, 52687.257 21/06/10,16:52:52,03,09,1, 11.8,1,1, 19.017, 10638.389, 233.460, 52686.876 21/06/10,16:52:52,04,09,1, 11.8,1,1, 19.017, 10638.407, 233.478, 52687.118 21/06/10,16:52:52,05,09,1, 11.8,1,1, 19.017, 10638.410, 233.461, 52686.980 21/06/10,16:52:52,06,09,1, 11.8,1,1, 19.017, 10638.392, 233.453, 52687.036 21/06/10,16:52:52,07,09,1, 11.8,1,1, 19.017, 10638.397, 233.448, 52686.969 21/06/10,16:52:52,08,09,1, 11.8,1,1, 19.017, 10638.419, 233.459, 52686.972 21/06/10,16:52:52,09,09,1, 11.8,1,1, 19.017, 10638.393, 233.463, 52686.932 21/06/10,16:52:52,10,09,1, 11.8,1,1, 19.017, 10638.413, 233.466, 52687.049 21/06/10,16:52:52,11,09,1, 11.8,1,1, 19.017, 10638.414, 233.477, 52687.103 21/06/10,16:52:52,12,09,1, 11.8,1,1, 19.017, 10638.396, 233.480, 52687.094 21/06/10,16:52:52,13,09,1, 11.8,1,1, 19.017, 10638.431, 233.478, 52687.172 21/06/10,16:52:52,14,09,1, 11.8,1,1, 19.017, 10638.408, 233.478, 52687.067 21/06/10,16:52:52,15,09,1, 11.8,1,1, 19.017, 10638.437, 233.476, 52687.021 21/06/10,16:52:52,16,09,1, 11.8,1,1, 19.017, 10638.429, 233.448, 52686.947 21/06/10,16:52:52,17,09,1, 11.8,1,1, 19.017, 10638.420, 233.441, 52686.891 21/06/10,16:52:52,18,09,1, 11.8,1,1, 19.017, 10638.456, 233.450, 52686.920 21/06/10,16:52:52,19,09,1, 11.8,1,1, 19.017, 10638.433, 233.499, 52687.012 21/06/10,16:52:53,00,10,1, 11.9,1,1, 19.018, 10638.428, 233.499, 52687.012 21/06/10,16:52:53,01,10,1, 11.9,1,1, 19.018, 10638.464, 233.479, 52687.091 21/06/10,16:52:53,02,10,1, 11.9,1,1, 19.018, 10638.461, 233.492, 52687.089 21/06/10,16:52:53,03,10,1, 11.9,1,1, 19.018, 10638.473, 233.463, 52687.011 21/06/10,16:52:53,04,10,1, 11.9,1,1, 19.018, 10638.463, 233.471, 52686.957 21/06/10,16:52:53,05,10,1, 11.9,1,1, 19.018, 10638.487, 233.483, 52686.899 21/06/10,16:52:53,06,10,1, 11.9,1,1, 19.018, 10638.486, 233.478, 52686.923 21/06/10,16:52:53,07,10,1, 11.9,1,1, 19.018, 10638.482, 233.474, 52686.959 21/06/10,16:52:53,08,10,1, 11.9,1,1, 19.018, 10638.497, 233.498, 52686.985 21/06/10,16:52:53,09,10,1, 11.9,1,1, 19.018, 10638.500, 233.491, 52687.081 21/06/10,16:52:53,10,10,1, 11.9,1,1, 19.018, 10638.488, 233.492, 52687.069 21/06/10,16:52:53,11,10,1, 11.9,1,1, 19.018, 10638.500, 233.500, 52687.058 21/06/10,16:52:53,12,10,1, 11.9,1,1, 19.018, 10638.493, 233.489, 52686.984 21/06/10,16:52:53,13,10,1, 11.9,1,1, 19.018, 10638.500, 233.470, 52686.957 21/06/10,16:52:53,14,10,1, 11.9,1,1, 19.018, 10638.511, 233.483, 52686.904 21/06/10,16:52:53,15,10,1, 11.9,1,1, 19.018, 10638.533, 233.492, 52686.925 21/06/10,16:52:53,16,10,1, 11.9,1,1, 19.018, 10638.543, 233.489, 52686.968 21/06/10,16:52:53,17,10,1, 11.9,1,1, 19.018, 10638.540, 233.487, 52686.997 21/06/10,16:52:53,18,10,1, 11.9,1,1, 19.018, 10638.512, 233.504, 52687.072 21/06/10,16:52:53,19,10,1, 11.9,1,1, 19.018, 10638.542, 233.511, 52687.092 21/06/10,16:52:54,00,09,1, 11.9,1,1, 19.019, 10638.536, 233.511, 52687.092 21/06/10,16:52:54,01,09,1, 11.9,1,1, 19.019, 10638.547, 233.489, 52686.980 21/06/10,16:52:54,02,09,1, 11.9,1,1, 19.019, 10638.526, 233.501, 52686.910 21/06/10,16:52:54,03,09,1, 11.9,1,1, 19.019, 10638.565, 233.462, 52686.894 21/06/10,16:52:54,04,09,1, 11.9,1,1, 19.019, 10638.568, 233.501, 52686.947 21/06/10,16:52:54,05,09,1, 11.9,1,1, 19.019, 10638.571, 233.515, 52686.989 21/06/10,16:52:54,06,09,1, 11.9,1,1, 19.019, 10638.557, 233.518, 52687.054 21/06/10,16:52:54,07,09,1, 11.9,1,1, 19.019, 10638.566, 233.514, 52687.103 21/06/10,16:52:54,08,09,1, 11.9,1,1, 19.019, 10638.571, 233.505, 52687.043 21/06/10,16:52:54,09,09,1, 11.9,1,1, 19.019, 10638.573, 233.495, 52686.966 21/06/10,16:52:54,10,09,1, 11.9,1,1, 19.019, 10638.547, 233.483, 52686.879 21/06/10,16:52:54,11,09,1, 11.9,1,1, 19.019, 10638.563, 233.464, 52686.836 21/06/10,16:52:54,12,09,1, 11.9,1,1, 19.019, 10638.575, 233.501, 52686.870 21/06/10,16:52:54,13,09,1, 11.9,1,1, 19.019, 10638.601, 233.491, 52686.881 21/06/10,16:52:54,14,09,1, 11.9,1,1, 19.019, 10638.551, 233.471, 52686.954 21/06/10,16:52:54,15,09,1, 11.9,1,1, 19.019, 10638.585, 233.529, 52687.030 21/06/10,16:52:54,16,09,1, 11.9,1,1, 19.019, 10638.587, 233.512, 52687.040 21/06/10,16:52:54,17,09,1, 11.9,1,1, 19.019, 10638.592, 233.492, 52687.006 21/06/10,16:52:54,18,09,1, 11.9,1,1, 19.019, 10638.588, 233.470, 52686.924 21/06/10,16:52:54,19,09,1, 11.9,1,1, 19.019, 10638.591, 233.441, 52686.864 21/06/10,16:52:55,00,09,1, 11.9,1,1, 19.016, 10638.586, 233.441, 52686.864 21/06/10,16:52:55,01,09,1, 11.9,1,1, 19.016, 10638.615, 233.469, 52686.865 21/06/10,16:52:55,02,09,1, 11.9,1,1, 19.016, 10638.650, 233.481, 52686.787 21/06/10,16:52:55,03,09,1, 11.9,1,1, 19.016, 10638.597, 233.504, 52687.026 21/06/10,16:52:55,04,09,1, 11.9,1,1, 19.016, 10638.621, 233.489, 52687.076 21/06/10,16:52:55,05,09,1, 11.9,1,1, 19.016, 10638.622, 233.493, 52687.008 21/06/10,16:52:55,06,09,1, 11.9,1,1, 19.016, 10638.612, 233.462, 52686.949 21/06/10,16:52:55,07,09,1, 11.9,1,1, 19.016, 10638.638, 233.463, 52686.870 21/06/10,16:52:55,08,09,1, 11.9,1,1, 19.016, 10638.657, 233.478, 52686.869 21/06/10,16:52:55,09,09,1, 11.9,1,1, 19.016, 10638.645, 233.485, 52686.865 21/06/10,16:52:55,10,09,1, 11.9,1,1, 19.016, 10638.684, 233.492, 52686.904 21/06/10,16:52:55,11,09,1, 11.9,1,1, 19.016, 10638.675, 233.485, 52686.932 21/06/10,16:52:55,12,09,1, 11.9,1,1, 19.016, 10638.654, 233.484, 52686.992 21/06/10,16:52:55,13,09,1, 11.9,1,1, 19.016, 10638.639, 233.490, 52687.011 21/06/10,16:52:55,14,09,1, 11.9,1,1, 19.016, 10638.677, 233.472, 52686.962 21/06/10,16:52:55,15,09,1, 11.9,1,1, 19.016, 10638.668, 233.456, 52686.878 21/06/10,16:52:55,16,09,1, 11.9,1,1, 19.016, 10638.678, 233.495, 52686.858 21/06/10,16:52:55,17,09,1, 11.9,1,1, 19.016, 10638.680, 233.451, 52686.803 21/06/10,16:52:55,18,09,1, 11.9,1,1, 19.016, 10638.645, 233.493, 52686.849 21/06/10,16:52:55,19,09,1, 11.9,1,1, 19.016, 10638.687, 233.481, 52686.886 21/06/10,16:52:56,00,09,1, 11.8,1,1, 19.020, 10638.686, 233.481, 52686.886 21/06/10,16:52:56,01,09,1, 11.8,1,1, 19.020, 10638.671, 233.483, 52686.957 21/06/10,16:52:56,02,09,1, 11.8,1,1, 19.020, 10638.686, 233.503, 52686.971 21/06/10,16:52:56,03,09,1, 11.8,1,1, 19.020, 10638.683, 233.487, 52686.901 21/06/10,16:52:56,04,09,1, 11.8,1,1, 19.020, 10638.694, 233.483, 52686.865 21/06/10,16:52:56,05,09,1, 11.8,1,1, 19.020, 10638.682, 233.473, 52686.813 21/06/10,16:52:56,06,09,1, 11.8,1,1, 19.020, 10638.715, 233.452, 52686.815 21/06/10,16:52:56,07,09,1, 11.8,1,1, 19.020, 10638.736, 233.478, 52686.857 21/06/10,16:52:56,08,09,1, 11.8,1,1, 19.020, 10638.728, 233.491, 52686.946 21/06/10,16:52:56,09,09,1, 11.8,1,1, 19.020, 10638.708, 233.489, 52686.957 21/06/10,16:52:56,10,09,1, 11.8,1,1, 19.020, 10638.706, 233.494, 52687.005 21/06/10,16:52:56,11,09,1, 11.8,1,1, 19.020, 10638.735, 233.477, 52686.934 21/06/10,16:52:56,12,09,1, 11.8,1,1, 19.020, 10638.747, 233.495, 52686.835 21/06/10,16:52:56,13,09,1, 11.8,1,1, 19.020, 10638.724, 233.493, 52686.826 21/06/10,16:52:56,14,09,1, 11.8,1,1, 19.020, 10638.761, 233.476, 52686.766 21/06/10,16:52:56,15,09,1, 11.8,1,1, 19.020, 10638.716, 233.481, 52686.823 21/06/10,16:52:56,16,09,1, 11.8,1,1, 19.020, 10638.743, 233.515, 52686.890 21/06/10,16:52:56,17,09,1, 11.8,1,1, 19.020, 10638.734, 233.514, 52686.938 21/06/10,16:52:56,18,09,1, 11.8,1,1, 19.020, 10638.758, 233.515, 52686.961 21/06/10,16:52:56,19,09,1, 11.8,1,1, 19.020, 10638.758, 233.513, 52686.912 21/06/10,16:52:57,00,08,1, 11.8,1,1, 19.017, 10638.753, 233.513, 52686.912 21/06/10,16:52:57,01,08,1, 11.8,1,1, 19.017, 10638.781, 233.477, 52686.790 21/06/10,16:52:57,02,08,1, 11.8,1,1, 19.017, 10638.756, 233.488, 52686.731 21/06/10,16:52:57,03,08,1, 11.8,1,1, 19.017, 10638.796, 233.503, 52686.789 21/06/10,16:52:57,04,08,1, 11.8,1,1, 19.017, 10638.794, 233.501, 52686.826 21/06/10,16:52:57,05,08,1, 11.8,1,1, 19.017, 10638.811, 233.533, 52686.888 21/06/10,16:52:57,06,08,1, 11.8,1,1, 19.017, 10638.815, 233.499, 52686.945 21/06/10,16:52:57,07,08,1, 11.8,1,1, 19.017, 10638.804, 233.503, 52686.941 21/06/10,16:52:57,08,08,1, 11.8,1,1, 19.017, 10638.816, 233.502, 52686.852 21/06/10,16:52:57,09,08,1, 11.8,1,1, 19.017, 10638.795, 233.479, 52686.793 21/06/10,16:52:57,10,08,1, 11.8,1,1, 19.017, 10638.837, 233.481, 52686.772 21/06/10,16:52:57,11,08,1, 11.8,1,1, 19.017, 10638.834, 233.516, 52686.819 21/06/10,16:52:57,12,08,1, 11.8,1,1, 19.017, 10638.849, 233.512, 52686.841 21/06/10,16:52:57,13,08,1, 11.8,1,1, 19.017, 10638.813, 233.519, 52686.897 21/06/10,16:52:57,14,08,1, 11.8,1,1, 19.017, 10638.832, 233.506, 52686.873 21/06/10,16:52:57,15,08,1, 11.8,1,1, 19.017, 10638.823, 233.495, 52686.969 21/06/10,16:52:57,16,08,1, 11.8,1,1, 19.017, 10638.834, 233.507, 52686.906 21/06/10,16:52:57,17,08,1, 11.8,1,1, 19.017, 10638.825, 233.493, 52686.835 21/06/10,16:52:57,18,08,1, 11.8,1,1, 19.017, 10638.856, 233.505, 52686.798 21/06/10,16:52:57,19,08,1, 11.8,1,1, 19.017, 10638.819, 233.488, 52686.739 21/06/10,16:52:58,00,09,1, 11.9,1,1, 19.020, 10638.812, 233.488, 52686.739 21/06/10,16:52:58,01,09,1, 11.9,1,1, 19.020, 10638.829, 233.494, 52686.857 21/06/10,16:52:58,02,09,1, 11.9,1,1, 19.020, 10638.854, 233.465, 52686.918 21/06/10,16:52:58,03,09,1, 11.9,1,1, 19.020, 10638.843, 233.489, 52686.913 21/06/10,16:52:58,04,09,1, 11.9,1,1, 19.020, 10638.862, 233.513, 52686.991 21/06/10,16:52:58,05,09,1, 11.9,1,1, 19.020, 10638.838, 233.489, 52686.910 21/06/10,16:52:58,06,09,1, 11.9,1,1, 19.020, 10638.852, 233.492, 52686.852 21/06/10,16:52:58,07,09,1, 11.9,1,1, 19.020, 10638.881, 233.526, 52686.789 21/06/10,16:52:58,08,09,1, 11.9,1,1, 19.020, 10638.876, 233.491, 52686.783 21/06/10,16:52:58,09,09,1, 11.9,1,1, 19.020, 10638.883, 233.499, 52686.817 21/06/10,16:52:58,10,09,1, 11.9,1,1, 19.020, 10638.865, 233.481, 52686.908 21/06/10,16:52:58,11,09,1, 11.9,1,1, 19.020, 10638.880, 233.514, 52686.943 21/06/10,16:52:58,12,09,1, 11.9,1,1, 19.020, 10638.905, 233.516, 52686.943 21/06/10,16:52:58,13,09,1, 11.9,1,1, 19.020, 10638.882, 233.522, 52686.934 21/06/10,16:52:58,14,09,1, 11.9,1,1, 19.020, 10638.879, 233.504, 52686.817 21/06/10,16:52:58,15,09,1, 11.9,1,1, 19.020, 10638.912, 233.505, 52686.782 21/06/10,16:52:58,16,09,1, 11.9,1,1, 19.020, 10638.928, 233.503, 52686.781 21/06/10,16:52:58,17,09,1, 11.9,1,1, 19.020, 10638.921, 233.520, 52686.826 21/06/10,16:52:58,18,09,1, 11.9,1,1, 19.020, 10638.919, 233.513, 52686.866 21/06/10,16:52:58,19,09,1, 11.9,1,1, 19.020, 10638.930, 233.513, 52686.924 21/06/10,16:52:59,00,09,1, 11.8,1,1, 19.020, 10638.928, 233.513, 52686.924 21/06/10,16:52:59,01,09,1, 11.8,1,1, 19.020, 10638.910, 233.509, 52686.925 21/06/10,16:52:59,02,09,1, 11.8,1,1, 19.020, 10638.936, 233.517, 52686.890 21/06/10,16:52:59,03,09,1, 11.8,1,1, 19.020, 10638.951, 233.503, 52686.808 21/06/10,16:52:59,04,09,1, 11.8,1,1, 19.020, 10638.953, 233.506, 52686.747 21/06/10,16:52:59,05,09,1, 11.8,1,1, 19.020, 10638.944, 233.481, 52686.756 21/06/10,16:52:59,06,09,1, 11.8,1,1, 19.020, 10638.961, 233.505, 52686.779 21/06/10,16:52:59,07,09,1, 11.8,1,1, 19.020, 10638.999, 233.517, 52686.855 21/06/10,16:52:59,08,09,1, 11.8,1,1, 19.020, 10638.976, 233.482, 52686.903 21/06/10,16:52:59,09,09,1, 11.8,1,1, 19.020, 10638.980, 233.516, 52686.911 21/06/10,16:52:59,10,09,1, 11.8,1,1, 19.020, 10638.961, 233.528, 52686.915 21/06/10,16:52:59,11,09,1, 11.8,1,1, 19.020, 10638.982, 233.518, 52686.845 21/06/10,16:52:59,12,09,1, 11.8,1,1, 19.020, 10638.997, 233.480, 52686.759 21/06/10,16:52:59,13,09,1, 11.8,1,1, 19.020, 10639.002, 233.479, 52686.741 21/06/10,16:52:59,14,09,1, 11.8,1,1, 19.020, 10639.002, 233.477, 52686.751 21/06/10,16:52:59,15,09,1, 11.8,1,1, 19.020, 10638.984, 233.529, 52686.821 21/06/10,16:52:59,16,09,1, 11.8,1,1, 19.020, 10638.975, 233.505, 52686.879 21/06/10,16:52:59,17,09,1, 11.8,1,1, 19.020, 10639.010, 233.497, 52686.931 21/06/10,16:52:59,18,09,1, 11.8,1,1, 19.020, 10638.974, 233.497, 52686.884 21/06/10,16:52:59,19,09,1, 11.8,1,1, 19.020, 10638.984, 233.483, 52686.788 21/06/10,16:53:00,00,08,1, 11.9,1,1, 19.019, 10638.978, 233.483, 52686.788 21/06/10,16:53:00,01,08,1, 11.9,1,1, 19.019, 10638.994, 233.459, 52686.715 21/06/10,16:53:00,02,08,1, 11.9,1,1, 19.019, 10639.015, 233.479, 52686.690 21/06/10,16:53:00,03,08,1, 11.9,1,1, 19.019, 10639.012, 233.484, 52686.720 21/06/10,16:53:00,04,08,1, 11.9,1,1, 19.019, 10639.003, 233.492, 52686.784 21/06/10,16:53:00,05,08,1, 11.9,1,1, 19.019, 10639.047, 233.472, 52686.838 21/06/10,16:53:00,06,08,1, 11.9,1,1, 19.019, 10639.046, 233.481, 52686.856 21/06/10,16:53:00,07,08,1, 11.9,1,1, 19.019, 10639.054, 233.498, 52686.818 21/06/10,16:53:00,08,08,1, 11.9,1,1, 19.019, 10639.033, 233.493, 52686.805 21/06/10,16:53:00,09,08,1, 11.9,1,1, 19.019, 10639.053, 233.493, 52686.737 21/06/10,16:53:00,10,08,1, 11.9,1,1, 19.019, 10639.057, 233.465, 52686.709 21/06/10,16:53:00,11,08,1, 11.9,1,1, 19.019, 10639.061, 233.525, 52686.702 21/06/10,16:53:00,12,08,1, 11.9,1,1, 19.019, 10639.068, 233.528, 52686.769 21/06/10,16:53:00,13,08,1, 11.9,1,1, 19.019, 10639.064, 233.506, 52686.850 21/06/10,16:53:00,14,08,1, 11.9,1,1, 19.019, 10639.070, 233.531, 52686.918 21/06/10,16:53:00,15,08,1, 11.9,1,1, 19.019, 10639.085, 233.538, 52686.883 21/06/10,16:53:00,16,08,1, 11.9,1,1, 19.019, 10639.085, 233.489, 52686.826 21/06/10,16:53:00,17,08,1, 11.9,1,1, 19.019, 10639.057, 233.479, 52686.758 21/06/10,16:53:00,18,08,1, 11.9,1,1, 19.019, 10639.063, 233.503, 52686.684 21/06/10,16:53:00,19,08,1, 11.9,1,1, 19.019, 10639.097, 233.534, 52686.723 21/06/10,16:53:01,00,09,1, 11.8,1,1, 19.018, 10639.095, 233.534, 52686.723 21/06/10,16:53:01,01,09,1, 11.8,1,1, 19.018, 10639.078, 233.518, 52686.825 21/06/10,16:53:01,02,09,1, 11.8,1,1, 19.018, 10639.100, 233.481, 52686.815 21/06/10,16:53:01,03,09,1, 11.8,1,1, 19.018, 10639.087, 233.487, 52686.882 21/06/10,16:53:01,04,09,1, 11.8,1,1, 19.018, 10639.068, 233.485, 52686.797 21/06/10,16:53:01,05,09,1, 11.8,1,1, 19.018, 10639.093, 233.499, 52686.788 21/06/10,16:53:01,06,09,1, 11.8,1,1, 19.018, 10639.112, 233.520, 52686.721 21/06/10,16:53:01,07,09,1, 11.8,1,1, 19.018, 10639.109, 233.519, 52686.710 21/06/10,16:53:01,08,09,1, 11.8,1,1, 19.018, 10639.090, 233.502, 52686.683 21/06/10,16:53:01,09,09,1, 11.8,1,1, 19.018, 10639.121, 233.503, 52686.775 21/06/10,16:53:01,10,09,1, 11.8,1,1, 19.018, 10639.136, 233.520, 52686.812 21/06/10,16:53:01,11,09,1, 11.8,1,1, 19.018, 10639.109, 233.545, 52686.860 21/06/10,16:53:01,12,09,1, 11.8,1,1, 19.018, 10639.140, 233.525, 52686.835 21/06/10,16:53:01,13,09,1, 11.8,1,1, 19.018, 10639.122, 233.534, 52686.785 21/06/10,16:53:01,14,09,1, 11.8,1,1, 19.018, 10639.139, 233.491, 52686.703 21/06/10,16:53:01,15,09,1, 11.8,1,1, 19.018, 10639.124, 233.480, 52686.669 21/06/10,16:53:01,16,09,1, 11.8,1,1, 19.018, 10639.151, 233.484, 52686.640 21/06/10,16:53:01,17,09,1, 11.8,1,1, 19.018, 10639.180, 233.504, 52686.725 21/06/10,16:53:01,18,09,1, 11.8,1,1, 19.018, 10639.172, 233.528, 52686.775 21/06/10,16:53:01,19,09,1, 11.8,1,1, 19.018, 10639.149, 233.535, 52686.810 21/06/10,16:53:02,00,07,1, 11.9,1,1, 19.019, 10639.145, 233.535, 52686.810 21/06/10,16:53:02,01,07,1, 11.9,1,1, 19.019, 10639.168, 233.552, 52686.805 21/06/10,16:53:02,02,07,1, 11.9,1,1, 19.019, 10639.159, 233.516, 52686.665 21/06/10,16:53:02,03,07,1, 11.9,1,1, 19.019, 10639.155, 233.504, 52686.663 21/06/10,16:53:02,04,07,1, 11.9,1,1, 19.019, 10639.173, 233.502, 52686.640 21/06/10,16:53:02,05,07,1, 11.9,1,1, 19.019, 10639.180, 233.518, 52686.669 21/06/10,16:53:02,06,07,1, 11.9,1,1, 19.019, 10639.217, 233.500, 52686.748 21/06/10,16:53:02,07,07,1, 11.9,1,1, 19.019, 10639.198, 233.532, 52686.800 21/06/10,16:53:02,08,07,1, 11.9,1,1, 19.019, 10639.242, 233.517, 52686.809 21/06/10,16:53:02,09,07,1, 11.9,1,1, 19.019, 10639.202, 233.544, 52686.800 21/06/10,16:53:02,10,07,1, 11.9,1,1, 19.019, 10639.223, 233.521, 52686.730 21/06/10,16:53:02,11,07,1, 11.9,1,1, 19.019, 10639.219, 233.535, 52686.742 21/06/10,16:53:02,12,07,1, 11.9,1,1, 19.019, 10639.243, 233.541, 52686.695 21/06/10,16:53:02,13,07,1, 11.9,1,1, 19.019, 10639.270, 233.524, 52686.717 21/06/10,16:53:02,14,07,1, 11.9,1,1, 19.019, 10639.246, 233.503, 52686.727 21/06/10,16:53:02,15,07,1, 11.9,1,1, 19.019, 10639.243, 233.516, 52686.805 21/06/10,16:53:02,16,07,1, 11.9,1,1, 19.019, 10639.242, 233.538, 52686.807 21/06/10,16:53:02,17,07,1, 11.9,1,1, 19.019, 10639.255, 233.502, 52686.848 21/06/10,16:53:02,18,07,1, 11.9,1,1, 19.019, 10639.246, 233.527, 52686.779 21/06/10,16:53:02,19,07,1, 11.9,1,1, 19.019, 10639.252, 233.536, 52686.751 21/06/10,16:53:03,00,07,1, 11.8,1,1, 19.016, 10639.246, 233.536, 52686.751 21/06/10,16:53:03,01,07,1, 11.8,1,1, 19.016, 10639.270, 233.516, 52686.642 21/06/10,16:53:03,02,07,1, 11.8,1,1, 19.016, 10639.275, 233.513, 52686.669 21/06/10,16:53:03,03,07,1, 11.8,1,1, 19.016, 10639.274, 233.520, 52686.706 21/06/10,16:53:03,04,07,1, 11.8,1,1, 19.016, 10639.306, 233.510, 52686.769 21/06/10,16:53:03,05,07,1, 11.8,1,1, 19.016, 10639.279, 233.517, 52686.769 21/06/10,16:53:03,06,07,1, 11.8,1,1, 19.016, 10639.276, 233.522, 52686.748 21/06/10,16:53:03,07,07,1, 11.8,1,1, 19.016, 10639.281, 233.508, 52686.668 21/06/10,16:53:03,08,07,1, 11.8,1,1, 19.016, 10639.293, 233.530, 52686.627 21/06/10,16:53:03,09,07,1, 11.8,1,1, 19.016, 10639.294, 233.512, 52686.586 21/06/10,16:53:03,10,07,1, 11.8,1,1, 19.016, 10639.307, 233.488, 52686.588 21/06/10,16:53:03,11,07,1, 11.8,1,1, 19.016, 10639.278, 233.506, 52686.633 21/06/10,16:53:03,12,07,1, 11.8,1,1, 19.016, 10639.273, 233.530, 52686.714 21/06/10,16:53:03,13,07,1, 11.8,1,1, 19.016, 10639.328, 233.538, 52686.780 21/06/10,16:53:03,14,07,1, 11.8,1,1, 19.016, 10639.307, 233.508, 52686.737 21/06/10,16:53:03,15,07,1, 11.8,1,1, 19.016, 10639.316, 233.543, 52686.777 21/06/10,16:53:03,16,07,1, 11.8,1,1, 19.016, 10639.328, 233.547, 52686.677 21/06/10,16:53:03,17,07,1, 11.8,1,1, 19.016, 10639.310, 233.503, 52686.648 21/06/10,16:53:03,18,07,1, 11.8,1,1, 19.016, 10639.312, 233.530, 52686.662 21/06/10,16:53:03,19,07,1, 11.8,1,1, 19.016, 10639.314, 233.524, 52686.690 21/06/10,16:53:04,00,08,1, 11.9,1,1, 19.018, 10639.312, 233.524, 52686.690 21/06/10,16:53:04,01,08,1, 11.9,1,1, 19.018, 10639.345, 233.552, 52686.814 21/06/10,16:53:04,02,08,1, 11.9,1,1, 19.018, 10639.370, 233.531, 52686.834 21/06/10,16:53:04,03,08,1, 11.9,1,1, 19.018, 10639.367, 233.564, 52686.789 21/06/10,16:53:04,04,08,1, 11.9,1,1, 19.018, 10639.337, 233.523, 52686.718 21/06/10,16:53:04,05,08,1, 11.9,1,1, 19.018, 10639.363, 233.523, 52686.671 21/06/10,16:53:04,06,08,1, 11.9,1,1, 19.018, 10639.354, 233.489, 52686.564 21/06/10,16:53:04,07,08,1, 11.9,1,1, 19.018, 10639.367, 233.523, 52686.636 21/06/10,16:53:04,08,08,1, 11.9,1,1, 19.018, 10639.383, 233.528, 52686.689 21/06/10,16:53:04,09,08,1, 11.9,1,1, 19.018, 10639.374, 233.529, 52686.739 21/06/10,16:53:04,10,08,1, 11.9,1,1, 19.018, 10639.370, 233.509, 52686.785 21/06/10,16:53:04,11,08,1, 11.9,1,1, 19.018, 10639.366, 233.540, 52687.002 21/06/10,16:53:04,12,08,1, 11.9,1,1, 19.018, 10639.377, 233.519, 52686.781 21/06/10,16:53:04,13,08,1, 11.9,1,1, 19.018, 10639.410, 233.504, 52686.667 21/06/10,16:53:04,14,08,1, 11.9,1,1, 19.018, 10639.413, 233.513, 52686.611 21/06/10,16:53:04,15,08,1, 11.9,1,1, 19.018, 10639.404, 233.510, 52686.645 21/06/10,16:53:04,16,08,1, 11.9,1,1, 19.018, 10639.414, 233.540, 52686.614 21/06/10,16:53:04,17,08,1, 11.9,1,1, 19.018, 10639.432, 233.521, 52686.694 21/06/10,16:53:04,18,08,1, 11.9,1,1, 19.018, 10639.416, 233.538, 52686.735 21/06/10,16:53:04,19,08,1, 11.9,1,1, 19.018, 10639.402, 233.547, 52686.736 21/06/10,16:53:05,00,09,1, 11.8,1,1, 19.018, 10639.396, 233.547, 52686.736 21/06/10,16:53:05,01,09,1, 11.8,1,1, 19.018, 10639.427, 233.549, 52686.690 21/06/10,16:53:05,02,09,1, 11.8,1,1, 19.018, 10639.460, 233.526, 52686.618 21/06/10,16:53:05,03,09,1, 11.8,1,1, 19.018, 10639.436, 233.525, 52686.610 21/06/10,16:53:05,04,09,1, 11.8,1,1, 19.018, 10639.450, 233.544, 52686.629 21/06/10,16:53:05,05,09,1, 11.8,1,1, 19.018, 10639.423, 233.537, 52686.622 21/06/10,16:53:05,06,09,1, 11.8,1,1, 19.018, 10639.471, 233.541, 52686.684 21/06/10,16:53:05,07,09,1, 11.8,1,1, 19.018, 10639.474, 233.518, 52686.698 21/06/10,16:53:05,08,09,1, 11.8,1,1, 19.018, 10639.482, 233.546, 52686.742 21/06/10,16:53:05,09,09,1, 11.8,1,1, 19.018, 10639.452, 233.531, 52686.732 21/06/10,16:53:05,10,09,1, 11.8,1,1, 19.018, 10639.465, 233.518, 52686.639 21/06/10,16:53:05,11,09,1, 11.8,1,1, 19.018, 10639.472, 233.510, 52686.582 21/06/10,16:53:05,12,09,1, 11.8,1,1, 19.018, 10639.463, 233.499, 52686.513 21/06/10,16:53:05,13,09,1, 11.8,1,1, 19.018, 10639.481, 233.512, 52686.553 21/06/10,16:53:05,14,09,1, 11.8,1,1, 19.018, 10639.486, 233.518, 52686.616 21/06/10,16:53:05,15,09,1, 11.8,1,1, 19.018, 10639.490, 233.522, 52686.694 21/06/10,16:53:05,16,09,1, 11.8,1,1, 19.018, 10639.482, 233.517, 52686.714 21/06/10,16:53:05,17,09,1, 11.8,1,1, 19.018, 10639.482, 233.514, 52686.718 21/06/10,16:53:05,18,09,1, 11.8,1,1, 19.018, 10639.493, 233.535, 52686.650 21/06/10,16:53:05,19,09,1, 11.8,1,1, 19.018, 10639.482, 233.508, 52686.616 21/06/10,16:53:06,00,09,1, 11.9,1,1, 19.021, 10639.479, 233.508, 52686.616 21/06/10,16:53:06,01,09,1, 11.9,1,1, 19.021, 10639.482, 233.502, 52686.563 21/06/10,16:53:06,02,09,1, 11.9,1,1, 19.021, 10639.511, 233.505, 52686.596 21/06/10,16:53:06,03,09,1, 11.9,1,1, 19.021, 10639.532, 233.506, 52686.634 21/06/10,16:53:06,04,09,1, 11.9,1,1, 19.021, 10639.502, 233.540, 52686.707 21/06/10,16:53:06,05,09,1, 11.9,1,1, 19.021, 10639.530, 233.544, 52686.721 21/06/10,16:53:06,06,09,1, 11.9,1,1, 19.021, 10639.512, 233.555, 52686.705 21/06/10,16:53:06,07,09,1, 11.9,1,1, 19.021, 10639.530, 233.535, 52686.664 21/06/10,16:53:06,08,09,1, 11.9,1,1, 19.021, 10639.575, 233.536, 52686.601 21/06/10,16:53:06,09,09,1, 11.9,1,1, 19.021, 10639.548, 233.539, 52686.567 21/06/10,16:53:06,10,09,1, 11.9,1,1, 19.021, 10639.550, 233.544, 52686.547 21/06/10,16:53:06,11,09,1, 11.9,1,1, 19.021, 10639.553, 233.536, 52686.605 21/06/10,16:53:06,12,09,1, 11.9,1,1, 19.021, 10639.558, 233.565, 52686.703 21/06/10,16:53:06,13,09,1, 11.9,1,1, 19.021, 10639.566, 233.553, 52686.726 21/06/10,16:53:06,14,09,1, 11.9,1,1, 19.021, 10639.567, 233.573, 52686.659 21/06/10,16:53:06,15,09,1, 11.9,1,1, 19.021, 10639.567, 233.564, 52686.646 21/06/10,16:53:06,16,09,1, 11.9,1,1, 19.021, 10639.572, 233.511, 52686.558 21/06/10,16:53:06,17,09,1, 11.9,1,1, 19.021, 10639.566, 233.542, 52686.522 21/06/10,16:53:06,18,09,1, 11.9,1,1, 19.021, 10639.592, 233.547, 52686.477 21/06/10,16:53:06,19,09,1, 11.9,1,1, 19.021, 10639.582, 233.540, 52686.554 21/06/10,16:53:07,00,09,1, 11.9,1,1, 19.019, 10639.579, 233.540, 52686.554 21/06/10,16:53:07,01,09,1, 11.9,1,1, 19.019, 10639.605, 233.560, 52686.655 21/06/10,16:53:07,02,09,1, 11.9,1,1, 19.019, 10639.607, 233.560, 52686.680 21/06/10,16:53:07,03,09,1, 11.9,1,1, 19.019, 10639.603, 233.549, 52686.642 21/06/10,16:53:07,04,09,1, 11.9,1,1, 19.019, 10639.627, 233.542, 52686.556 21/06/10,16:53:07,05,09,1, 11.9,1,1, 19.019, 10639.626, 233.534, 52686.523 21/06/10,16:53:07,06,09,1, 11.9,1,1, 19.019, 10639.607, 233.517, 52686.485 21/06/10,16:53:07,07,09,1, 11.9,1,1, 19.019, 10639.607, 233.555, 52686.533 21/06/10,16:53:07,08,09,1, 11.9,1,1, 19.019, 10639.626, 233.566, 52686.605 21/06/10,16:53:07,09,09,1, 11.9,1,1, 19.019, 10639.618, 233.552, 52686.672 21/06/10,16:53:07,10,09,1, 11.9,1,1, 19.019, 10639.619, 233.580, 52686.694 21/06/10,16:53:07,11,09,1, 11.9,1,1, 19.019, 10639.640, 233.567, 52686.690 21/06/10,16:53:07,12,09,1, 11.9,1,1, 19.019, 10639.631, 233.555, 52686.603 21/06/10,16:53:07,13,09,1, 11.9,1,1, 19.019, 10639.666, 233.577, 52686.576 21/06/10,16:53:07,14,09,1, 11.9,1,1, 19.019, 10639.661, 233.536, 52686.494 21/06/10,16:53:07,15,09,1, 11.9,1,1, 19.019, 10639.663, 233.553, 52686.554 21/06/10,16:53:07,16,09,1, 11.9,1,1, 19.019, 10639.672, 233.556, 52686.573 21/06/10,16:53:07,17,09,1, 11.9,1,1, 19.019, 10639.688, 233.568, 52686.660 21/06/10,16:53:07,18,09,1, 11.9,1,1, 19.019, 10639.666, 233.543, 52686.686 21/06/10,16:53:07,19,09,1, 11.9,1,1, 19.019, 10639.677, 233.555, 52686.682 21/06/10,16:53:08,00,09,1, 11.9,1,1, 19.020, 10639.671, 233.555, 52686.682 21/06/10,16:53:08,01,09,1, 11.9,1,1, 19.020, 10639.652, 233.540, 52686.489 21/06/10,16:53:08,02,09,1, 11.9,1,1, 19.020, 10639.694, 233.510, 52686.429 21/06/10,16:53:08,03,09,1, 11.9,1,1, 19.020, 10639.666, 233.556, 52686.501 21/06/10,16:53:08,04,09,1, 11.9,1,1, 19.020, 10639.680, 233.529, 52686.569 21/06/10,16:53:08,05,09,1, 11.9,1,1, 19.020, 10639.688, 233.545, 52686.621 21/06/10,16:53:08,06,09,1, 11.9,1,1, 19.020, 10639.692, 233.577, 52686.665 21/06/10,16:53:08,07,09,1, 11.9,1,1, 19.020, 10639.684, 233.567, 52686.696 21/06/10,16:53:08,08,09,1, 11.9,1,1, 19.020, 10639.686, 233.550, 52686.641 21/06/10,16:53:08,09,09,1, 11.9,1,1, 19.020, 10639.710, 233.530, 52686.621 21/06/10,16:53:08,10,09,1, 11.9,1,1, 19.020, 10639.712, 233.540, 52686.510 21/06/10,16:53:08,11,09,1, 11.9,1,1, 19.020, 10639.708, 233.544, 52686.518 21/06/10,16:53:08,12,09,1, 11.9,1,1, 19.020, 10639.750, 233.570, 52686.529 21/06/10,16:53:08,13,09,1, 11.9,1,1, 19.020, 10639.762, 233.553, 52686.599 21/06/10,16:53:08,14,09,1, 11.9,1,1, 19.020, 10639.734, 233.563, 52686.602 21/06/10,16:53:08,15,09,1, 11.9,1,1, 19.020, 10639.740, 233.559, 52686.681 21/06/10,16:53:08,16,09,1, 11.9,1,1, 19.020, 10639.742, 233.591, 52686.648 21/06/10,16:53:08,17,09,1, 11.9,1,1, 19.020, 10639.754, 233.552, 52686.623 21/06/10,16:53:08,18,09,1, 11.9,1,1, 19.020, 10639.760, 233.577, 52686.572 21/06/10,16:53:08,19,09,1, 11.9,1,1, 19.020, 10639.747, 233.556, 52686.524 21/06/10,16:53:09,00,09,1, 11.9,1,1, 19.018, 10639.746, 233.556, 52686.524 21/06/10,16:53:09,01,09,1, 11.9,1,1, 19.018, 10639.766, 233.585, 52686.520 21/06/10,16:53:09,02,09,1, 11.9,1,1, 19.018, 10639.796, 233.566, 52686.567 21/06/10,16:53:09,03,09,1, 11.9,1,1, 19.018, 10639.737, 233.548, 52686.603 21/06/10,16:53:09,04,09,1, 11.9,1,1, 19.018, 10639.766, 233.547, 52686.616 21/06/10,16:53:09,05,09,1, 11.9,1,1, 19.018, 10639.770, 233.561, 52686.632 21/06/10,16:53:09,06,09,1, 11.9,1,1, 19.018, 10639.782, 233.539, 52686.551 21/06/10,16:53:09,07,09,1, 11.9,1,1, 19.018, 10639.782, 233.545, 52686.526 21/06/10,16:53:09,08,09,1, 11.9,1,1, 19.018, 10639.795, 233.551, 52686.492 21/06/10,16:53:09,09,09,1, 11.9,1,1, 19.018, 10639.794, 233.561, 52686.492 21/06/10,16:53:09,10,09,1, 11.9,1,1, 19.018, 10639.806, 233.543, 52686.545 21/06/10,16:53:09,11,09,1, 11.9,1,1, 19.018, 10639.795, 233.547, 52686.567 21/06/10,16:53:09,12,09,1, 11.9,1,1, 19.018, 10639.804, 233.548, 52686.625 21/06/10,16:53:09,13,09,1, 11.9,1,1, 19.018, 10639.776, 233.537, 52686.642 21/06/10,16:53:09,14,09,1, 11.9,1,1, 19.018, 10639.786, 233.532, 52686.543 21/06/10,16:53:09,15,09,1, 11.9,1,1, 19.018, 10639.791, 233.539, 52686.537 21/06/10,16:53:09,16,09,1, 11.9,1,1, 19.018, 10639.824, 233.557, 52686.460 21/06/10,16:53:09,17,09,1, 11.9,1,1, 19.018, 10639.822, 233.532, 52686.446 21/06/10,16:53:09,18,09,1, 11.9,1,1, 19.018, 10639.832, 233.554, 52686.449 21/06/10,16:53:09,19,09,1, 11.9,1,1, 19.018, 10639.879, 233.594, 52686.560 21/06/10,16:53:10,00,09,1, 11.8,1,1, 19.020, 10639.871, 233.594, 52686.560 21/06/10,16:53:10,01,09,1, 11.8,1,1, 19.020, 10639.859, 233.576, 52686.627 21/06/10,16:53:10,02,09,1, 11.8,1,1, 19.020, 10639.837, 233.593, 52686.619 21/06/10,16:53:10,03,09,1, 11.8,1,1, 19.020, 10639.857, 233.565, 52686.546 21/06/10,16:53:10,04,09,1, 11.8,1,1, 19.020, 10639.863, 233.570, 52686.451 21/06/10,16:53:10,05,09,1, 11.8,1,1, 19.020, 10639.862, 233.561, 52686.414 21/06/10,16:53:10,06,09,1, 11.8,1,1, 19.020, 10639.875, 233.556, 52686.426 21/06/10,16:53:10,07,09,1, 11.8,1,1, 19.020, 10639.866, 233.554, 52686.480 21/06/10,16:53:10,08,09,1, 11.8,1,1, 19.020, 10639.877, 233.575, 52686.532 21/06/10,16:53:10,09,09,1, 11.8,1,1, 19.020, 10639.885, 233.580, 52686.601 21/06/10,16:53:10,10,09,1, 11.8,1,1, 19.020, 10639.873, 233.556, 52686.578 21/06/10,16:53:10,11,09,1, 11.8,1,1, 19.020, 10639.888, 233.577, 52686.577 21/06/10,16:53:10,12,09,1, 11.8,1,1, 19.020, 10639.917, 233.591, 52686.525 21/06/10,16:53:10,13,09,1, 11.8,1,1, 19.020, 10639.880, 233.547, 52686.491 21/06/10,16:53:10,14,09,1, 11.8,1,1, 19.020, 10639.907, 233.546, 52686.413 21/06/10,16:53:10,15,09,1, 11.8,1,1, 19.020, 10639.914, 233.554, 52686.469 21/06/10,16:53:10,16,09,1, 11.8,1,1, 19.020, 10639.915, 233.567, 52686.544 21/06/10,16:53:10,17,09,1, 11.8,1,1, 19.020, 10639.904, 233.569, 52686.563 21/06/10,16:53:10,18,09,1, 11.8,1,1, 19.020, 10639.936, 233.569, 52686.676 21/06/10,16:53:10,19,09,1, 11.8,1,1, 19.020, 10639.884, 233.544, 52686.660 21/06/10,16:53:11,00,09,1, 11.9,1,1, 19.022, 10639.880, 233.544, 52686.660 21/06/10,16:53:11,01,09,1, 11.9,1,1, 19.022, 10639.950, 233.561, 52686.495 21/06/10,16:53:11,02,09,1, 11.9,1,1, 19.022, 10639.935, 233.530, 52686.451 21/06/10,16:53:11,03,09,1, 11.9,1,1, 19.022, 10639.950, 233.539, 52686.418 21/06/10,16:53:11,04,09,1, 11.9,1,1, 19.022, 10639.956, 233.524, 52686.458 21/06/10,16:53:11,05,09,1, 11.9,1,1, 19.022, 10639.940, 233.538, 52686.504 21/06/10,16:53:11,06,09,1, 11.9,1,1, 19.022, 10639.980, 233.577, 52686.617 21/06/10,16:53:11,07,09,1, 11.9,1,1, 19.022, 10639.966, 233.560, 52686.592 21/06/10,16:53:11,08,09,1, 11.9,1,1, 19.022, 10639.983, 233.546, 52686.582 21/06/10,16:53:11,09,09,1, 11.9,1,1, 19.022, 10639.962, 233.552, 52686.518 21/06/10,16:53:11,10,09,1, 11.9,1,1, 19.022, 10639.970, 233.522, 52686.466 21/06/10,16:53:11,11,09,1, 11.9,1,1, 19.022, 10639.958, 233.571, 52686.518 21/06/10,16:53:11,12,09,1, 11.9,1,1, 19.022, 10639.973, 233.537, 52686.483 21/06/10,16:53:11,13,09,1, 11.9,1,1, 19.022, 10640.001, 233.557, 52686.574 21/06/10,16:53:11,14,09,1, 11.9,1,1, 19.022, 10639.985, 233.564, 52686.585 21/06/10,16:53:11,15,09,1, 11.9,1,1, 19.022, 10639.981, 233.575, 52686.630 21/06/10,16:53:11,16,09,1, 11.9,1,1, 19.022, 10640.010, 233.607, 52686.634 21/06/10,16:53:11,17,09,1, 11.9,1,1, 19.022, 10639.999, 233.589, 52686.626 21/06/10,16:53:11,18,09,1, 11.9,1,1, 19.022, 10640.016, 233.572, 52686.534 21/06/10,16:53:11,19,09,1, 11.9,1,1, 19.022, 10639.993, 233.544, 52686.475 21/06/10,16:53:12,00,09,1, 11.8,1,1, 19.022, 10639.988, 233.544, 52686.475 21/06/10,16:53:12,01,09,1, 11.8,1,1, 19.022, 10640.014, 233.589, 52686.497 21/06/10,16:53:12,02,09,1, 11.8,1,1, 19.022, 10640.018, 233.575, 52686.541 21/06/10,16:53:12,03,09,1, 11.8,1,1, 19.022, 10640.040, 233.574, 52686.590 21/06/10,16:53:12,04,09,1, 11.8,1,1, 19.022, 10640.025, 233.567, 52686.605 21/06/10,16:53:12,05,09,1, 11.8,1,1, 19.022, 10640.052, 233.572, 52686.591 21/06/10,16:53:12,06,09,1, 11.8,1,1, 19.022, 10640.067, 233.576, 52686.529 21/06/10,16:53:12,07,09,1, 11.8,1,1, 19.022, 10640.015, 233.536, 52686.492 21/06/10,16:53:12,08,09,1, 11.8,1,1, 19.022, 10640.034, 233.567, 52686.469 21/06/10,16:53:12,09,09,1, 11.8,1,1, 19.022, 10640.038, 233.574, 52686.579 21/06/10,16:53:12,10,09,1, 11.8,1,1, 19.022, 10640.056, 233.580, 52686.508 21/06/10,16:53:12,11,09,1, 11.8,1,1, 19.022, 10640.049, 233.584, 52686.599 21/06/10,16:53:12,12,09,1, 11.8,1,1, 19.022, 10640.072, 233.594, 52686.628 21/06/10,16:53:12,13,09,1, 11.8,1,1, 19.022, 10640.063, 233.566, 52686.607 21/06/10,16:53:12,14,09,1, 11.8,1,1, 19.022, 10640.083, 233.587, 52686.559 21/06/10,16:53:12,15,09,1, 11.8,1,1, 19.022, 10640.069, 233.571, 52686.464 21/06/10,16:53:12,16,09,1, 11.8,1,1, 19.022, 10640.073, 233.567, 52686.463 21/06/10,16:53:12,17,09,1, 11.8,1,1, 19.022, 10640.087, 233.593, 52686.461 21/06/10,16:53:12,18,09,1, 11.8,1,1, 19.022, 10640.108, 233.598, 52686.427 21/06/10,16:53:12,19,09,1, 11.8,1,1, 19.022, 10640.114, 233.599, 52686.473 21/06/10,16:53:13,00,10,1, 11.9,1,1, 19.022, 10640.113, 233.599, 52686.473 21/06/10,16:53:13,01,10,1, 11.9,1,1, 19.022, 10640.118, 233.620, 52686.548 21/06/10,16:53:13,02,10,1, 11.9,1,1, 19.022, 10640.086, 233.633, 52686.558 21/06/10,16:53:13,03,10,1, 11.9,1,1, 19.022, 10640.111, 233.620, 52686.556 21/06/10,16:53:13,04,10,1, 11.9,1,1, 19.022, 10640.144, 233.632, 52686.452 21/06/10,16:53:13,05,10,1, 11.9,1,1, 19.022, 10640.127, 233.621, 52686.396 21/06/10,16:53:13,06,10,1, 11.9,1,1, 19.022, 10640.125, 233.614, 52686.421 21/06/10,16:53:13,07,10,1, 11.9,1,1, 19.022, 10640.123, 233.591, 52686.424 21/06/10,16:53:13,08,10,1, 11.9,1,1, 19.022, 10640.128, 233.614, 52686.544 21/06/10,16:53:13,09,10,1, 11.9,1,1, 19.022, 10640.136, 233.607, 52686.548 21/06/10,16:53:13,10,10,1, 11.9,1,1, 19.022, 10640.140, 233.589, 52686.579 21/06/10,16:53:13,11,10,1, 11.9,1,1, 19.022, 10640.117, 233.606, 52686.503 21/06/10,16:53:13,12,10,1, 11.9,1,1, 19.022, 10640.121, 233.609, 52686.482 21/06/10,16:53:13,13,10,1, 11.9,1,1, 19.022, 10640.139, 233.574, 52686.389 21/06/10,16:53:13,14,10,1, 11.9,1,1, 19.022, 10640.148, 233.585, 52686.360 21/06/10,16:53:13,15,10,1, 11.9,1,1, 19.022, 10640.125, 233.591, 52686.413 21/06/10,16:53:13,16,10,1, 11.9,1,1, 19.022, 10640.184, 233.606, 52686.450 21/06/10,16:53:13,17,10,1, 11.9,1,1, 19.022, 10640.182, 233.619, 52686.511 21/06/10,16:53:13,18,10,1, 11.9,1,1, 19.022, 10640.161, 233.602, 52686.509 21/06/10,16:53:13,19,10,1, 11.9,1,1, 19.022, 10640.191, 233.600, 52686.555 21/06/10,16:53:14,00,10,1, 11.9,1,1, 19.023, 10640.188, 233.600, 52686.555 21/06/10,16:53:14,01,10,1, 11.9,1,1, 19.023, 10640.196, 233.617, 52686.438 21/06/10,16:53:14,02,10,1, 11.9,1,1, 19.023, 10640.191, 233.600, 52686.385 21/06/10,16:53:14,03,10,1, 11.9,1,1, 19.023, 10640.193, 233.591, 52686.350 21/06/10,16:53:14,04,10,1, 11.9,1,1, 19.023, 10640.201, 233.628, 52686.411 21/06/10,16:53:14,05,10,1, 11.9,1,1, 19.023, 10640.202, 233.609, 52686.476 21/06/10,16:53:14,06,10,1, 11.9,1,1, 19.023, 10640.218, 233.621, 52686.544 21/06/10,16:53:14,07,10,1, 11.9,1,1, 19.023, 10640.226, 233.649, 52686.530 21/06/10,16:53:14,08,10,1, 11.9,1,1, 19.023, 10640.208, 233.638, 52686.557 21/06/10,16:53:14,09,10,1, 11.9,1,1, 19.023, 10640.211, 233.598, 52686.423 21/06/10,16:53:14,10,10,1, 11.9,1,1, 19.023, 10640.216, 233.618, 52686.416 21/06/10,16:53:14,11,10,1, 11.9,1,1, 19.023, 10640.265, 233.647, 52686.379 21/06/10,16:53:14,12,10,1, 11.9,1,1, 19.023, 10640.259, 233.615, 52686.402 21/06/10,16:53:14,13,10,1, 11.9,1,1, 19.023, 10640.251, 233.614, 52686.447 21/06/10,16:53:14,14,10,1, 11.9,1,1, 19.023, 10640.274, 233.649, 52686.495 21/06/10,16:53:14,15,10,1, 11.9,1,1, 19.023, 10640.277, 233.619, 52686.513 21/06/10,16:53:14,16,10,1, 11.9,1,1, 19.023, 10640.266, 233.642, 52686.501 21/06/10,16:53:14,17,10,1, 11.9,1,1, 19.023, 10640.260, 233.628, 52686.489 21/06/10,16:53:14,18,10,1, 11.9,1,1, 19.023, 10640.229, 233.605, 52686.403 21/06/10,16:53:14,19,10,1, 11.9,1,1, 19.023, 10640.281, 233.596, 52686.357 21/06/10,16:53:15,00,10,1, 11.9,1,1, 19.022, 10640.280, 233.596, 52686.357 21/06/10,16:53:15,01,10,1, 11.9,1,1, 19.022, 10640.291, 233.636, 52686.374 21/06/10,16:53:15,02,10,1, 11.9,1,1, 19.022, 10640.280, 233.611, 52686.437 21/06/10,16:53:15,03,10,1, 11.9,1,1, 19.022, 10640.279, 233.667, 52686.511 21/06/10,16:53:15,04,10,1, 11.9,1,1, 19.022, 10640.296, 233.635, 52686.500 21/06/10,16:53:15,05,10,1, 11.9,1,1, 19.022, 10640.288, 233.624, 52686.458 21/06/10,16:53:15,06,10,1, 11.9,1,1, 19.022, 10640.299, 233.645, 52686.433 21/06/10,16:53:15,07,10,1, 11.9,1,1, 19.022, 10640.297, 233.638, 52686.335 21/06/10,16:53:15,08,10,1, 11.9,1,1, 19.022, 10640.323, 233.637, 52686.349 21/06/10,16:53:15,09,10,1, 11.9,1,1, 19.022, 10640.320, 233.607, 52686.412 21/06/10,16:53:15,10,10,1, 11.9,1,1, 19.022, 10640.312, 233.612, 52686.387 21/06/10,16:53:15,11,10,1, 11.9,1,1, 19.022, 10640.358, 233.629, 52686.318 21/06/10,16:53:15,12,10,1, 11.9,1,1, 19.022, 10640.364, 233.612, 52686.435 21/06/10,16:53:15,13,10,1, 11.9,1,1, 19.022, 10640.330, 233.629, 52686.466 21/06/10,16:53:15,14,10,1, 11.9,1,1, 19.022, 10640.341, 233.612, 52686.434 21/06/10,16:53:15,15,10,1, 11.9,1,1, 19.022, 10640.310, 233.610, 52686.344 21/06/10,16:53:15,16,10,1, 11.9,1,1, 19.022, 10640.347, 233.612, 52686.345 21/06/10,16:53:15,17,10,1, 11.9,1,1, 19.022, 10640.310, 233.607, 52686.304 21/06/10,16:53:15,18,10,1, 11.9,1,1, 19.022, 10640.335, 233.623, 52686.353 21/06/10,16:53:15,19,10,1, 11.9,1,1, 19.022, 10640.323, 233.634, 52686.428 21/06/10,16:53:16,00,10,1, 11.9,1,1, 19.021, 10640.322, 233.634, 52686.428 21/06/10,16:53:16,01,10,1, 11.9,1,1, 19.021, 10640.335, 233.657, 52686.486 21/06/10,16:53:16,02,10,1, 11.9,1,1, 19.021, 10640.319, 233.618, 52686.453 21/06/10,16:53:16,03,10,1, 11.9,1,1, 19.021, 10640.343, 233.637, 52686.329 21/06/10,16:53:16,04,10,1, 11.9,1,1, 19.021, 10640.350, 233.651, 52686.319 21/06/10,16:53:16,05,10,1, 11.9,1,1, 19.021, 10640.329, 233.617, 52686.282 21/06/10,16:53:16,06,10,1, 11.9,1,1, 19.021, 10640.376, 233.637, 52686.366 21/06/10,16:53:16,07,10,1, 11.9,1,1, 19.021, 10640.361, 233.626, 52686.409 21/06/10,16:53:16,08,10,1, 11.9,1,1, 19.021, 10640.359, 233.650, 52686.455 21/06/10,16:53:16,09,10,1, 11.9,1,1, 19.021, 10640.371, 233.636, 52686.454 21/06/10,16:53:16,10,10,1, 11.9,1,1, 19.021, 10640.365, 233.638, 52686.441 21/06/10,16:53:16,11,10,1, 11.9,1,1, 19.021, 10640.380, 233.650, 52686.389 21/06/10,16:53:16,12,10,1, 11.9,1,1, 19.021, 10640.385, 233.656, 52686.358 21/06/10,16:53:16,13,10,1, 11.9,1,1, 19.021, 10640.376, 233.675, 52686.317 21/06/10,16:53:16,14,10,1, 11.9,1,1, 19.021, 10640.388, 233.641, 52686.355 21/06/10,16:53:16,15,10,1, 11.9,1,1, 19.021, 10640.372, 233.635, 52686.342 21/06/10,16:53:16,16,10,1, 11.9,1,1, 19.021, 10640.360, 233.610, 52686.408 21/06/10,16:53:16,17,10,1, 11.9,1,1, 19.021, 10640.363, 233.633, 52686.481 21/06/10,16:53:16,18,10,1, 11.9,1,1, 19.021, 10640.363, 233.640, 52686.441 21/06/10,16:53:16,19,10,1, 11.9,1,1, 19.021, 10640.363, 233.626, 52686.377 21/06/10,16:53:17,00,09,1, 11.9,1,1, 19.021, 10640.355, 233.626, 52686.377 21/06/10,16:53:17,01,09,1, 11.9,1,1, 19.021, 10640.423, 233.664, 52686.284 21/06/10,16:53:17,02,09,1, 11.9,1,1, 19.021, 10640.450, 233.698, 52686.307 21/06/10,16:53:17,03,09,1, 11.9,1,1, 19.021, 10640.490, 233.700, 52686.306 21/06/10,16:53:17,04,09,1, 11.9,1,1, 19.021, 10640.453, 233.732, 52686.382 21/06/10,16:53:17,05,09,1, 11.9,1,1, 19.021, 10640.486, 233.770, 52686.438 21/06/10,16:53:17,06,09,1, 11.9,1,1, 19.021, 10640.498, 233.751, 52686.442 21/06/10,16:53:17,07,09,1, 11.9,1,1, 19.021, 10640.536, 233.735, 52686.432 21/06/10,16:53:17,08,09,1, 11.9,1,1, 19.021, 10640.527, 233.714, 52686.366 21/06/10,16:53:17,09,09,1, 11.9,1,1, 19.021, 10640.498, 233.669, 52686.301 21/06/10,16:53:17,10,09,1, 11.9,1,1, 19.021, 10640.507, 233.698, 52686.314 21/06/10,16:53:17,11,09,1, 11.9,1,1, 19.021, 10640.512, 233.693, 52686.297 21/06/10,16:53:17,12,09,1, 11.9,1,1, 19.021, 10640.516, 233.702, 52686.395 21/06/10,16:53:17,13,09,1, 11.9,1,1, 19.021, 10640.503, 233.692, 52686.441 21/06/10,16:53:17,14,09,1, 11.9,1,1, 19.021, 10640.498, 233.683, 52686.479 21/06/10,16:53:17,15,09,1, 11.9,1,1, 19.021, 10640.489, 233.647, 52686.477 21/06/10,16:53:17,16,09,1, 11.9,1,1, 19.021, 10640.521, 233.657, 52686.391 21/06/10,16:53:17,17,09,1, 11.9,1,1, 19.021, 10640.483, 233.668, 52686.317 21/06/10,16:53:17,18,09,1, 11.9,1,1, 19.021, 10640.528, 233.643, 52686.264 21/06/10,16:53:17,19,09,1, 11.9,1,1, 19.021, 10640.507, 233.638, 52686.270 21/06/10,16:53:18,00,09,1, 11.8,1,1, 19.022, 10640.506, 233.638, 52686.270 21/06/10,16:53:18,01,09,1, 11.8,1,1, 19.022, 10640.548, 233.676, 52686.430 21/06/10,16:53:18,02,09,1, 11.8,1,1, 19.022, 10640.582, 233.696, 52686.469 21/06/10,16:53:18,03,09,1, 11.8,1,1, 19.022, 10640.585, 233.715, 52686.453 21/06/10,16:53:18,04,09,1, 11.8,1,1, 19.022, 10640.601, 233.719, 52686.453 21/06/10,16:53:18,05,09,1, 11.8,1,1, 19.022, 10640.623, 233.726, 52686.369 21/06/10,16:53:18,06,09,1, 11.8,1,1, 19.022, 10640.642, 233.774, 52686.305 21/06/10,16:53:18,07,09,1, 11.8,1,1, 19.022, 10640.656, 233.756, 52686.293 21/06/10,16:53:18,08,09,1, 11.8,1,1, 19.022, 10640.632, 233.807, 52686.314 21/06/10,16:53:18,09,09,1, 11.8,1,1, 19.022, 10640.677, 233.799, 52686.393 21/06/10,16:53:18,10,09,1, 11.8,1,1, 19.022, 10640.652, 233.807, 52686.463 21/06/10,16:53:18,11,09,1, 11.8,1,1, 19.022, 10640.689, 233.832, 52686.487 21/06/10,16:53:18,12,09,1, 11.8,1,1, 19.022, 10640.665, 233.809, 52686.467 21/06/10,16:53:18,13,09,1, 11.8,1,1, 19.022, 10640.657, 233.818, 52686.404 21/06/10,16:53:18,14,09,1, 11.8,1,1, 19.022, 10640.652, 233.791, 52686.359 21/06/10,16:53:18,15,09,1, 11.8,1,1, 19.022, 10640.618, 233.774, 52686.311 21/06/10,16:53:18,16,09,1, 11.8,1,1, 19.022, 10640.656, 233.774, 52686.267 21/06/10,16:53:18,17,09,1, 11.8,1,1, 19.022, 10640.657, 233.773, 52686.334 21/06/10,16:53:18,18,09,1, 11.8,1,1, 19.022, 10640.675, 233.786, 52686.412 21/06/10,16:53:18,19,09,1, 11.8,1,1, 19.022, 10640.650, 233.782, 52686.341 21/06/10,16:53:19,00,09,1, 11.9,1,1, 19.022, 10640.647, 233.782, 52686.341 21/06/10,16:53:19,01,09,1, 11.9,1,1, 19.022, 10640.705, 233.813, 52686.412 21/06/10,16:53:19,02,09,1, 11.9,1,1, 19.022, 10640.701, 233.807, 52686.363 21/06/10,16:53:19,03,09,1, 11.9,1,1, 19.022, 10640.693, 233.819, 52686.271 21/06/10,16:53:19,04,09,1, 11.9,1,1, 19.022, 10640.718, 233.831, 52686.299 21/06/10,16:53:19,05,09,1, 11.9,1,1, 19.022, 10640.719, 233.835, 52686.285 21/06/10,16:53:19,06,09,1, 11.9,1,1, 19.022, 10640.692, 233.854, 52686.349 21/06/10,16:53:19,07,09,1, 11.9,1,1, 19.022, 10640.693, 233.841, 52686.422 21/06/10,16:53:19,08,09,1, 11.9,1,1, 19.022, 10640.693, 233.813, 52686.446 21/06/10,16:53:19,09,09,1, 11.9,1,1, 19.022, 10640.699, 233.822, 52686.378 21/06/10,16:53:19,10,09,1, 11.9,1,1, 19.022, 10640.680, 233.842, 52686.392 21/06/10,16:53:19,11,09,1, 11.9,1,1, 19.022, 10640.691, 233.842, 52686.299 21/06/10,16:53:19,12,09,1, 11.9,1,1, 19.022, 10640.691, 233.842, 52686.264 21/06/10,16:53:19,13,09,1, 11.9,1,1, 19.022, 10640.712, 233.866, 52686.270 21/06/10,16:53:19,14,09,1, 11.9,1,1, 19.022, 10640.715, 233.864, 52686.326 21/06/10,16:53:19,15,09,1, 11.9,1,1, 19.022, 10640.690, 233.834, 52686.361 21/06/10,16:53:19,16,09,1, 11.9,1,1, 19.022, 10640.718, 233.854, 52686.393 21/06/10,16:53:19,17,09,1, 11.9,1,1, 19.022, 10640.719, 233.853, 52686.409 21/06/10,16:53:19,18,09,1, 11.9,1,1, 19.022, 10640.719, 233.855, 52686.433 21/06/10,16:53:19,19,09,1, 11.9,1,1, 19.022, 10640.732, 233.854, 52686.337 21/06/10,16:53:20,00,09,1, 11.9,1,1, 19.023, 10640.731, 233.854, 52686.337 21/06/10,16:53:20,01,09,1, 11.9,1,1, 19.023, 10640.757, 233.855, 52686.251 21/06/10,16:53:20,02,09,1, 11.9,1,1, 19.023, 10640.760, 233.866, 52686.271 21/06/10,16:53:20,03,09,1, 11.9,1,1, 19.023, 10640.776, 233.856, 52686.329 21/06/10,16:53:20,04,09,1, 11.9,1,1, 19.023, 10640.755, 233.857, 52686.344 21/06/10,16:53:20,05,09,1, 11.9,1,1, 19.023, 10640.736, 233.847, 52686.385 21/06/10,16:53:20,06,09,1, 11.9,1,1, 19.023, 10640.741, 233.852, 52686.435 21/06/10,16:53:20,07,09,1, 11.9,1,1, 19.023, 10640.718, 233.838, 52686.379 21/06/10,16:53:20,08,09,1, 11.9,1,1, 19.023, 10640.738, 233.832, 52686.322 21/06/10,16:53:20,09,09,1, 11.9,1,1, 19.023, 10640.732, 233.806, 52686.301 21/06/10,16:53:20,10,09,1, 11.9,1,1, 19.023, 10640.739, 233.806, 52686.251 21/06/10,16:53:20,11,09,1, 11.9,1,1, 19.023, 10640.776, 233.812, 52686.300 21/06/10,16:53:20,12,09,1, 11.9,1,1, 19.023, 10640.751, 233.777, 52686.344 21/06/10,16:53:20,13,09,1, 11.9,1,1, 19.023, 10640.752, 233.799, 52686.360 21/06/10,16:53:20,14,09,1, 11.9,1,1, 19.023, 10640.787, 233.831, 52686.401 21/06/10,16:53:20,15,09,1, 11.9,1,1, 19.023, 10640.770, 233.826, 52686.385 21/06/10,16:53:20,16,09,1, 11.9,1,1, 19.023, 10640.770, 233.831, 52686.351 21/06/10,16:53:20,17,09,1, 11.9,1,1, 19.023, 10640.784, 233.825, 52686.257 21/06/10,16:53:20,18,09,1, 11.9,1,1, 19.023, 10640.795, 233.837, 52686.247 21/06/10,16:53:20,19,09,1, 11.9,1,1, 19.023, 10640.785, 233.826, 52686.234 21/06/10,16:53:21,00,08,1, 11.9,1,1, 19.022, 10640.781, 233.826, 52686.234 21/06/10,16:53:21,01,08,1, 11.9,1,1, 19.022, 10640.783, 233.785, 52686.306 21/06/10,16:53:21,02,08,1, 11.9,1,1, 19.022, 10640.777, 233.783, 52686.350 21/06/10,16:53:21,03,08,1, 11.9,1,1, 19.022, 10640.753, 233.748, 52686.323 21/06/10,16:53:21,04,08,1, 11.9,1,1, 19.022, 10640.750, 233.729, 52686.331 21/06/10,16:53:21,05,08,1, 11.9,1,1, 19.022, 10640.740, 233.762, 52686.239 21/06/10,16:53:21,06,08,1, 11.9,1,1, 19.022, 10640.771, 233.768, 52686.253 21/06/10,16:53:21,07,08,1, 11.9,1,1, 19.022, 10640.774, 233.783, 52686.209 21/06/10,16:53:21,08,08,1, 11.9,1,1, 19.022, 10640.788, 233.785, 52686.215 21/06/10,16:53:21,09,08,1, 11.9,1,1, 19.022, 10640.814, 233.837, 52686.273 21/06/10,16:53:21,10,08,1, 11.9,1,1, 19.022, 10640.806, 233.832, 52686.349 21/06/10,16:53:21,11,08,1, 11.9,1,1, 19.022, 10640.858, 233.869, 52686.378 21/06/10,16:53:21,12,08,1, 11.9,1,1, 19.022, 10640.853, 233.863, 52686.379 21/06/10,16:53:21,13,08,1, 11.9,1,1, 19.022, 10640.873, 233.903, 52686.385 21/06/10,16:53:21,14,08,1, 11.9,1,1, 19.022, 10640.883, 233.874, 52686.306 21/06/10,16:53:21,15,08,1, 11.9,1,1, 19.022, 10640.870, 233.883, 52686.263 21/06/10,16:53:21,16,08,1, 11.9,1,1, 19.022, 10640.910, 233.881, 52686.247 21/06/10,16:53:21,17,08,1, 11.9,1,1, 19.022, 10640.873, 233.893, 52686.250 21/06/10,16:53:21,18,08,1, 11.9,1,1, 19.022, 10640.895, 233.860, 52686.296 21/06/10,16:53:21,19,08,1, 11.9,1,1, 19.022, 10640.864, 233.896, 52686.371 21/06/10,16:53:22,00,09,1, 11.8,1,1, 19.024, 10640.856, 233.896, 52686.371 21/06/10,16:53:22,01,09,1, 11.8,1,1, 19.024, 10640.849, 233.888, 52686.381 21/06/10,16:53:22,02,09,1, 11.8,1,1, 19.024, 10640.844, 233.867, 52686.336 21/06/10,16:53:22,03,09,1, 11.8,1,1, 19.024, 10640.820, 233.881, 52686.271 21/06/10,16:53:22,04,09,1, 11.8,1,1, 19.024, 10640.838, 233.856, 52686.218 21/06/10,16:53:22,05,09,1, 11.8,1,1, 19.024, 10640.811, 233.830, 52686.273 21/06/10,16:53:22,06,09,1, 11.8,1,1, 19.024, 10640.829, 233.840, 52686.284 21/06/10,16:53:22,07,09,1, 11.8,1,1, 19.024, 10640.809, 233.814, 52686.371 21/06/10,16:53:22,08,09,1, 11.8,1,1, 19.024, 10640.836, 233.846, 52686.432 21/06/10,16:53:22,09,09,1, 11.8,1,1, 19.024, 10640.831, 233.849, 52686.426 21/06/10,16:53:22,10,09,1, 11.8,1,1, 19.024, 10640.828, 233.840, 52686.367 21/06/10,16:53:22,11,09,1, 11.8,1,1, 19.024, 10640.832, 233.844, 52686.300 21/06/10,16:53:22,12,09,1, 11.8,1,1, 19.024, 10640.856, 233.834, 52686.272 21/06/10,16:53:22,13,09,1, 11.8,1,1, 19.024, 10640.887, 233.859, 52686.245 21/06/10,16:53:22,14,09,1, 11.8,1,1, 19.024, 10640.887, 233.851, 52686.242 21/06/10,16:53:22,15,09,1, 11.8,1,1, 19.024, 10640.864, 233.864, 52686.293 21/06/10,16:53:22,16,09,1, 11.8,1,1, 19.024, 10640.833, 233.833, 52686.347 21/06/10,16:53:22,17,09,1, 11.8,1,1, 19.024, 10640.819, 233.871, 52686.372 21/06/10,16:53:22,18,09,1, 11.8,1,1, 19.024, 10640.779, 233.841, 52686.349 21/06/10,16:53:22,19,09,1, 11.8,1,1, 19.024, 10640.770, 233.831, 52686.340 21/06/10,16:53:23,00,09,1, 11.8,1,1, 19.020, 10640.764, 233.831, 52686.340 21/06/10,16:53:23,01,09,1, 11.8,1,1, 19.020, 10640.754, 233.769, 52686.168 21/06/10,16:53:23,02,09,1, 11.8,1,1, 19.020, 10640.734, 233.772, 52686.179 21/06/10,16:53:23,03,09,1, 11.8,1,1, 19.020, 10640.770, 233.781, 52686.208 21/06/10,16:53:23,04,09,1, 11.8,1,1, 19.020, 10640.796, 233.797, 52686.266 21/06/10,16:53:23,05,09,1, 11.8,1,1, 19.020, 10640.824, 233.806, 52686.335 21/06/10,16:53:23,06,09,1, 11.8,1,1, 19.020, 10640.846, 233.842, 52686.344 21/06/10,16:53:23,07,09,1, 11.8,1,1, 19.020, 10640.898, 233.859, 52686.309 21/06/10,16:53:23,08,09,1, 11.8,1,1, 19.020, 10640.907, 233.874, 52686.245 21/06/10,16:53:23,09,09,1, 11.8,1,1, 19.020, 10640.939, 233.873, 52686.204 21/06/10,16:53:23,10,09,1, 11.8,1,1, 19.020, 10640.911, 233.852, 52686.175 21/06/10,16:53:23,11,09,1, 11.8,1,1, 19.020, 10640.914, 233.833, 52686.163 21/06/10,16:53:23,12,09,1, 11.8,1,1, 19.020, 10640.892, 233.805, 52686.197 21/06/10,16:53:23,13,09,1, 11.8,1,1, 19.020, 10640.898, 233.813, 52686.295 21/06/10,16:53:23,14,09,1, 11.8,1,1, 19.020, 10640.882, 233.788, 52686.292 21/06/10,16:53:23,15,09,1, 11.8,1,1, 19.020, 10640.858, 233.759, 52686.302 21/06/10,16:53:23,16,09,1, 11.8,1,1, 19.020, 10640.850, 233.749, 52686.285 21/06/10,16:53:23,17,09,1, 11.8,1,1, 19.020, 10640.855, 233.728, 52686.244 21/06/10,16:53:23,18,09,1, 11.8,1,1, 19.020, 10640.863, 233.702, 52686.146 21/06/10,16:53:23,19,09,1, 11.8,1,1, 19.020, 10640.878, 233.702, 52686.113 21/06/10,16:53:24,00,09,1, 11.8,1,1, 19.022, 10640.873, 233.702, 52686.113 21/06/10,16:53:24,01,09,1, 11.8,1,1, 19.022, 10640.860, 233.735, 52686.202 21/06/10,16:53:24,02,09,1, 11.8,1,1, 19.022, 10640.903, 233.753, 52686.234 21/06/10,16:53:24,03,09,1, 11.8,1,1, 19.022, 10640.927, 233.770, 52686.305 21/06/10,16:53:24,04,09,1, 11.8,1,1, 19.022, 10640.934, 233.761, 52686.296 21/06/10,16:53:24,05,09,1, 11.8,1,1, 19.022, 10640.940, 233.815, 52686.245 21/06/10,16:53:24,06,09,1, 11.8,1,1, 19.022, 10640.940, 233.793, 52686.185 21/06/10,16:53:24,07,09,1, 11.8,1,1, 19.022, 10640.946, 233.780, 52686.127 21/06/10,16:53:24,08,09,1, 11.8,1,1, 19.022, 10640.939, 233.781, 52686.136 21/06/10,16:53:24,09,09,1, 11.8,1,1, 19.022, 10640.927, 233.777, 52686.180 21/06/10,16:53:24,10,09,1, 11.8,1,1, 19.022, 10640.940, 233.813, 52686.226 21/06/10,16:53:24,11,09,1, 11.8,1,1, 19.022, 10640.930, 233.813, 52686.316 21/06/10,16:53:24,12,09,1, 11.8,1,1, 19.022, 10640.929, 233.825, 52686.251 21/06/10,16:53:24,13,09,1, 11.8,1,1, 19.022, 10640.895, 233.810, 52686.253 21/06/10,16:53:24,14,09,1, 11.8,1,1, 19.022, 10640.893, 233.829, 52686.159 21/06/10,16:53:24,15,09,1, 11.8,1,1, 19.022, 10640.889, 233.811, 52686.153 21/06/10,16:53:24,16,09,1, 11.8,1,1, 19.022, 10640.900, 233.805, 52686.090 21/06/10,16:53:24,17,09,1, 11.8,1,1, 19.022, 10640.873, 233.826, 52686.152 21/06/10,16:53:24,18,09,1, 11.8,1,1, 19.022, 10640.893, 233.843, 52686.208 21/06/10,16:53:24,19,09,1, 11.8,1,1, 19.022, 10640.909, 233.860, 52686.265 21/06/10,16:53:25,00,09,1, 11.9,1,1, 19.022, 10640.906, 233.860, 52686.265 21/06/10,16:53:25,01,09,1, 11.9,1,1, 19.022, 10640.899, 233.856, 52686.289 21/06/10,16:53:25,02,09,1, 11.9,1,1, 19.022, 10640.929, 233.847, 52686.244 21/06/10,16:53:25,03,09,1, 11.9,1,1, 19.022, 10640.948, 233.895, 52686.166 21/06/10,16:53:25,04,09,1, 11.9,1,1, 19.022, 10640.942, 233.880, 52686.162 21/06/10,16:53:25,05,09,1, 11.9,1,1, 19.022, 10640.970, 233.880, 52686.186 21/06/10,16:53:25,06,09,1, 11.9,1,1, 19.022, 10641.031, 233.904, 52686.186 21/06/10,16:53:25,07,09,1, 11.9,1,1, 19.022, 10641.067, 233.918, 52686.247 21/06/10,16:53:25,08,09,1, 11.9,1,1, 19.022, 10641.096, 233.949, 52686.261 21/06/10,16:53:25,09,09,1, 11.9,1,1, 19.022, 10641.083, 233.954, 52686.316 21/06/10,16:53:25,10,09,1, 11.9,1,1, 19.022, 10641.096, 233.958, 52686.339 21/06/10,16:53:25,11,09,1, 11.9,1,1, 19.022, 10641.120, 233.993, 52686.296 21/06/10,16:53:25,12,09,1, 11.9,1,1, 19.022, 10641.158, 233.962, 52686.167 21/06/10,16:53:25,13,09,1, 11.9,1,1, 19.022, 10641.146, 233.944, 52686.117 21/06/10,16:53:25,14,09,1, 11.9,1,1, 19.022, 10641.113, 233.919, 52686.115 21/06/10,16:53:25,15,09,1, 11.9,1,1, 19.022, 10641.140, 233.952, 52686.187 21/06/10,16:53:25,16,09,1, 11.9,1,1, 19.022, 10641.114, 233.936, 52686.233 21/06/10,16:53:25,17,09,1, 11.9,1,1, 19.022, 10641.118, 233.941, 52686.274 21/06/10,16:53:25,18,09,1, 11.9,1,1, 19.022, 10641.129, 233.927, 52686.266 21/06/10,16:53:25,19,09,1, 11.9,1,1, 19.022, 10641.090, 233.931, 52686.230 21/06/10,16:53:26,00,09,1, 11.9,1,1, 19.022, 10641.090, 233.931, 52686.230 21/06/10,16:53:26,01,09,1, 11.9,1,1, 19.022, 10641.099, 233.889, 52686.124 21/06/10,16:53:26,02,09,1, 11.9,1,1, 19.022, 10641.106, 233.881, 52686.102 21/06/10,16:53:26,03,09,1, 11.9,1,1, 19.022, 10641.102, 233.880, 52686.126 21/06/10,16:53:26,04,09,1, 11.9,1,1, 19.022, 10641.121, 233.903, 52686.151 21/06/10,16:53:26,05,09,1, 11.9,1,1, 19.022, 10641.105, 233.901, 52686.229 21/06/10,16:53:26,06,09,1, 11.9,1,1, 19.022, 10641.096, 233.869, 52686.221 21/06/10,16:53:26,07,09,1, 11.9,1,1, 19.022, 10641.085, 233.876, 52686.239 21/06/10,16:53:26,08,09,1, 11.9,1,1, 19.022, 10641.082, 233.890, 52686.196 21/06/10,16:53:26,09,09,1, 11.9,1,1, 19.022, 10641.128, 233.879, 52686.134 21/06/10,16:53:26,10,09,1, 11.9,1,1, 19.022, 10641.131, 233.868, 52686.088 21/06/10,16:53:26,11,09,1, 11.9,1,1, 19.022, 10641.112, 233.871, 52686.117 21/06/10,16:53:26,12,09,1, 11.9,1,1, 19.022, 10641.163, 233.926, 52686.195 21/06/10,16:53:26,13,09,1, 11.9,1,1, 19.022, 10641.129, 233.887, 52686.207 21/06/10,16:53:26,14,09,1, 11.9,1,1, 19.022, 10641.163, 233.949, 52686.233 21/06/10,16:53:26,15,09,1, 11.9,1,1, 19.022, 10641.165, 233.930, 52686.248 21/06/10,16:53:26,16,09,1, 11.9,1,1, 19.022, 10641.181, 233.941, 52686.217 21/06/10,16:53:26,17,09,1, 11.9,1,1, 19.022, 10641.232, 233.961, 52686.173 21/06/10,16:53:26,18,09,1, 11.9,1,1, 19.022, 10641.241, 233.972, 52686.069 21/06/10,16:53:26,19,09,1, 11.9,1,1, 19.022, 10641.253, 233.970, 52686.103 21/06/10,16:53:27,00,09,1, 11.8,1,1, 19.018, 10641.248, 233.970, 52686.103 21/06/10,16:53:27,01,09,1, 11.8,1,1, 19.018, 10641.285, 234.007, 52686.193 21/06/10,16:53:27,02,09,1, 11.8,1,1, 19.018, 10641.270, 233.995, 52686.242 21/06/10,16:53:27,03,09,1, 11.8,1,1, 19.018, 10641.280, 233.996, 52686.280 21/06/10,16:53:27,04,09,1, 11.8,1,1, 19.018, 10641.319, 234.011, 52686.254 21/06/10,16:53:27,05,09,1, 11.8,1,1, 19.018, 10641.307, 233.989, 52686.227 21/06/10,16:53:27,06,09,1, 11.8,1,1, 19.018, 10641.313, 234.002, 52686.167 21/06/10,16:53:27,07,09,1, 11.8,1,1, 19.018, 10641.312, 233.995, 52686.117 21/06/10,16:53:27,08,09,1, 11.8,1,1, 19.018, 10641.309, 233.974, 52686.124 21/06/10,16:53:27,09,09,1, 11.8,1,1, 19.018, 10641.300, 233.995, 52686.136 21/06/10,16:53:27,10,09,1, 11.8,1,1, 19.018, 10641.336, 233.992, 52686.232 21/06/10,16:53:27,11,09,1, 11.8,1,1, 19.018, 10641.333, 234.010, 52686.257 21/06/10,16:53:27,12,09,1, 11.8,1,1, 19.018, 10641.344, 234.020, 52686.292 21/06/10,16:53:27,13,09,1, 11.8,1,1, 19.018, 10641.361, 233.994, 52686.260 21/06/10,16:53:27,14,09,1, 11.8,1,1, 19.018, 10641.327, 233.996, 52686.150 21/06/10,16:53:27,15,09,1, 11.8,1,1, 19.018, 10641.355, 233.981, 52686.002 21/06/10,16:53:27,16,09,1, 11.8,1,1, 19.018, 10641.384, 233.991, 52686.054 21/06/10,16:53:27,17,09,1, 11.8,1,1, 19.018, 10641.364, 234.012, 52686.093 21/06/10,16:53:27,18,09,1, 11.8,1,1, 19.018, 10641.371, 233.996, 52686.142 21/06/10,16:53:27,19,09,1, 11.8,1,1, 19.018, 10641.361, 234.053, 52686.207 21/06/10,16:53:28,00,09,1, 11.9,1,1, 19.025, 10641.357, 234.053, 52686.207 21/06/10,16:53:28,01,09,1, 11.9,1,1, 19.025, 10641.370, 234.024, 52686.247 21/06/10,16:53:28,02,09,1, 11.9,1,1, 19.025, 10641.377, 234.024, 52686.213 21/06/10,16:53:28,03,09,1, 11.9,1,1, 19.025, 10641.393, 234.031, 52686.181 21/06/10,16:53:28,04,09,1, 11.9,1,1, 19.025, 10641.375, 234.037, 52686.158 21/06/10,16:53:28,05,09,1, 11.9,1,1, 19.025, 10641.401, 234.055, 52686.105 21/06/10,16:53:28,06,09,1, 11.9,1,1, 19.025, 10641.427, 234.032, 52686.092 21/06/10,16:53:28,07,09,1, 11.9,1,1, 19.025, 10641.425, 234.051, 52686.188 21/06/10,16:53:28,08,09,1, 11.9,1,1, 19.025, 10641.412, 234.023, 52686.219 21/06/10,16:53:28,09,09,1, 11.9,1,1, 19.025, 10641.417, 234.074, 52686.239 21/06/10,16:53:28,10,09,1, 11.9,1,1, 19.025, 10641.412, 234.031, 52686.224 21/06/10,16:53:28,11,09,1, 11.9,1,1, 19.025, 10641.421, 234.051, 52686.160 21/06/10,16:53:28,12,09,1, 11.9,1,1, 19.025, 10641.423, 234.058, 52686.137 21/06/10,16:53:28,13,09,1, 11.9,1,1, 19.025, 10641.430, 234.053, 52686.097 21/06/10,16:53:28,14,09,1, 11.9,1,1, 19.025, 10641.438, 234.053, 52686.090 21/06/10,16:53:28,15,09,1, 11.9,1,1, 19.025, 10641.442, 234.039, 52686.096 21/06/10,16:53:28,16,09,1, 11.9,1,1, 19.025, 10641.439, 234.035, 52686.195 21/06/10,16:53:28,17,09,1, 11.9,1,1, 19.025, 10641.462, 234.054, 52686.279 21/06/10,16:53:28,18,09,1, 11.9,1,1, 19.025, 10641.449, 234.040, 52686.217 21/06/10,16:53:28,19,09,1, 11.9,1,1, 19.025, 10641.425, 234.020, 52686.157 21/06/10,16:53:29,00,09,1, 11.9,1,1, 19.021, 10641.423, 234.020, 52686.157 21/06/10,16:53:29,01,09,1, 11.9,1,1, 19.021, 10641.437, 234.033, 52686.094 21/06/10,16:53:29,02,09,1, 11.9,1,1, 19.021, 10641.450, 234.009, 52686.073 21/06/10,16:53:29,03,09,1, 11.9,1,1, 19.021, 10641.443, 234.033, 52686.104 21/06/10,16:53:29,04,09,1, 11.9,1,1, 19.021, 10641.481, 234.052, 52686.212 21/06/10,16:53:29,05,09,1, 11.9,1,1, 19.021, 10641.478, 234.021, 52686.327 21/06/10,16:53:29,06,09,1, 11.9,1,1, 19.021, 10641.449, 234.038, 52686.244 21/06/10,16:53:29,07,09,1, 11.9,1,1, 19.021, 10641.467, 234.040, 52686.361 21/06/10,16:53:29,08,09,1, 11.9,1,1, 19.021, 10641.462, 234.044, 52686.187 21/06/10,16:53:29,09,09,1, 11.9,1,1, 19.021, 10641.485, 234.018, 52686.105 21/06/10,16:53:29,10,09,1, 11.9,1,1, 19.021, 10641.473, 234.035, 52686.106 21/06/10,16:53:29,11,09,1, 11.9,1,1, 19.021, 10641.469, 234.034, 52686.075 21/06/10,16:53:29,12,09,1, 11.9,1,1, 19.021, 10641.477, 234.014, 52686.107 21/06/10,16:53:29,13,09,1, 11.9,1,1, 19.021, 10641.476, 234.006, 52686.161 21/06/10,16:53:29,14,09,1, 11.9,1,1, 19.021, 10641.485, 234.069, 52686.267 21/06/10,16:53:29,15,09,1, 11.9,1,1, 19.021, 10641.517, 234.043, 52686.250 21/06/10,16:53:29,16,09,1, 11.9,1,1, 19.021, 10641.503, 234.037, 52686.182 21/06/10,16:53:29,17,09,1, 11.9,1,1, 19.021, 10641.482, 234.047, 52686.122 21/06/10,16:53:29,18,09,1, 11.9,1,1, 19.021, 10641.509, 234.035, 52686.059 21/06/10,16:53:29,19,09,1, 11.9,1,1, 19.021, 10641.517, 234.048, 52686.050 21/06/10,16:53:30,00,09,1, 11.9,1,1, 19.023, 10641.515, 234.048, 52686.050 21/06/10,16:53:30,01,09,1, 11.9,1,1, 19.023, 10641.552, 234.060, 52686.144 21/06/10,16:53:30,02,09,1, 11.9,1,1, 19.023, 10641.569, 234.052, 52686.211 21/06/10,16:53:30,03,09,1, 11.9,1,1, 19.023, 10641.542, 234.041, 52686.224 21/06/10,16:53:30,04,09,1, 11.9,1,1, 19.023, 10641.526, 234.073, 52686.236 21/06/10,16:53:30,05,09,1, 11.9,1,1, 19.023, 10641.545, 234.085, 52686.154 21/06/10,16:53:30,06,09,1, 11.9,1,1, 19.023, 10641.566, 234.086, 52686.116 21/06/10,16:53:30,07,09,1, 11.9,1,1, 19.023, 10641.560, 234.084, 52686.061 21/06/10,16:53:30,08,09,1, 11.9,1,1, 19.023, 10641.550, 234.056, 52686.030 21/06/10,16:53:30,09,09,1, 11.9,1,1, 19.023, 10641.552, 234.067, 52686.060 21/06/10,16:53:30,10,09,1, 11.9,1,1, 19.023, 10641.565, 234.043, 52686.124 21/06/10,16:53:30,11,09,1, 11.9,1,1, 19.023, 10641.578, 234.077, 52686.209 21/06/10,16:53:30,12,09,1, 11.9,1,1, 19.023, 10641.583, 234.090, 52686.189 21/06/10,16:53:30,13,09,1, 11.9,1,1, 19.023, 10641.613, 234.083, 52686.203 21/06/10,16:53:30,14,09,1, 11.9,1,1, 19.023, 10641.609, 234.057, 52686.113 21/06/10,16:53:30,15,09,1, 11.9,1,1, 19.023, 10641.617, 234.043, 52686.058 21/06/10,16:53:30,16,09,1, 11.9,1,1, 19.023, 10641.605, 234.046, 52686.033 21/06/10,16:53:30,17,09,1, 11.9,1,1, 19.023, 10641.633, 234.064, 52686.031 21/06/10,16:53:30,18,09,1, 11.9,1,1, 19.023, 10641.657, 234.101, 52686.078 21/06/10,16:53:30,19,09,1, 11.9,1,1, 19.023, 10641.615, 234.101, 52686.133 21/06/10,16:53:31,00,09,1, 11.9,1,1, 19.026, 10641.607, 234.101, 52686.133 21/06/10,16:53:31,01,09,1, 11.9,1,1, 19.026, 10641.648, 234.089, 52686.168 21/06/10,16:53:31,02,09,1, 11.9,1,1, 19.026, 10641.639, 234.098, 52686.127 21/06/10,16:53:31,03,09,1, 11.9,1,1, 19.026, 10641.625, 234.107, 52686.053 21/06/10,16:53:31,04,09,1, 11.9,1,1, 19.026, 10641.637, 234.087, 52686.047 21/06/10,16:53:31,05,09,1, 11.9,1,1, 19.026, 10641.637, 234.062, 52686.023 21/06/10,16:53:31,06,09,1, 11.9,1,1, 19.026, 10641.621, 234.074, 52686.071 21/06/10,16:53:31,07,09,1, 11.9,1,1, 19.026, 10641.648, 234.031, 52686.118 21/06/10,16:53:31,08,09,1, 11.9,1,1, 19.026, 10641.626, 234.050, 52686.186 21/06/10,16:53:31,09,09,1, 11.9,1,1, 19.026, 10641.593, 234.048, 52686.205 21/06/10,16:53:31,10,09,1, 11.9,1,1, 19.026, 10641.632, 234.022, 52686.191 21/06/10,16:53:31,11,09,1, 11.9,1,1, 19.026, 10641.615, 234.033, 52686.072 21/06/10,16:53:31,12,09,1, 11.9,1,1, 19.026, 10641.603, 234.014, 52685.991 21/06/10,16:53:31,13,09,1, 11.9,1,1, 19.026, 10641.605, 233.980, 52686.015 21/06/10,16:53:31,14,09,1, 11.9,1,1, 19.026, 10641.609, 234.014, 52686.051 21/06/10,16:53:31,15,09,1, 11.9,1,1, 19.026, 10641.623, 234.017, 52686.111 21/06/10,16:53:31,16,09,1, 11.9,1,1, 19.026, 10641.624, 234.040, 52686.158 21/06/10,16:53:31,17,09,1, 11.9,1,1, 19.026, 10641.620, 234.015, 52686.234 21/06/10,16:53:31,18,09,1, 11.9,1,1, 19.026, 10641.612, 233.984, 52686.197 21/06/10,16:53:31,19,09,1, 11.9,1,1, 19.026, 10641.640, 234.013, 52686.159 21/06/10,16:53:32,00,09,1, 11.9,1,1, 19.025, 10641.632, 234.013, 52686.159 21/06/10,16:53:32,01,09,1, 11.9,1,1, 19.025, 10641.649, 234.008, 52686.078 21/06/10,16:53:32,02,09,1, 11.9,1,1, 19.025, 10641.669, 234.022, 52686.046 21/06/10,16:53:32,03,09,1, 11.9,1,1, 19.025, 10641.635, 233.996, 52686.051 21/06/10,16:53:32,04,09,1, 11.9,1,1, 19.025, 10641.676, 234.027, 52686.116 21/06/10,16:53:32,05,09,1, 11.9,1,1, 19.025, 10641.660, 234.048, 52686.201 21/06/10,16:53:32,06,09,1, 11.9,1,1, 19.025, 10641.694, 234.071, 52686.199 21/06/10,16:53:32,07,09,1, 11.9,1,1, 19.025, 10641.686, 234.065, 52686.171 21/06/10,16:53:32,08,09,1, 11.9,1,1, 19.025, 10641.692, 234.081, 52686.174 21/06/10,16:53:32,09,09,1, 11.9,1,1, 19.025, 10641.676, 234.028, 52686.096 21/06/10,16:53:32,10,09,1, 11.9,1,1, 19.025, 10641.685, 234.042, 52686.055 21/06/10,16:53:32,11,09,1, 11.9,1,1, 19.025, 10641.694, 234.049, 52686.037 21/06/10,16:53:32,12,09,1, 11.9,1,1, 19.025, 10641.708, 234.063, 52686.089 21/06/10,16:53:32,13,09,1, 11.9,1,1, 19.025, 10641.705, 234.074, 52686.131 21/06/10,16:53:32,14,09,1, 11.9,1,1, 19.025, 10641.694, 234.029, 52686.191 21/06/10,16:53:32,15,09,1, 11.9,1,1, 19.025, 10641.700, 234.063, 52686.182 21/06/10,16:53:32,16,09,1, 11.9,1,1, 19.025, 10641.698, 234.043, 52686.162 21/06/10,16:53:32,17,09,1, 11.9,1,1, 19.025, 10641.712, 234.058, 52686.065 21/06/10,16:53:32,18,09,1, 11.9,1,1, 19.025, 10641.721, 234.036, 52686.070 21/06/10,16:53:32,19,09,1, 11.9,1,1, 19.025, 10641.712, 234.058, 52686.017 21/06/10,16:53:33,00,09,1, 11.9,1,1, 19.025, 10641.707, 234.058, 52686.017 21/06/10,16:53:33,01,09,1, 11.9,1,1, 19.025, 10641.712, 234.008, 52686.068 21/06/10,16:53:33,02,09,1, 11.9,1,1, 19.025, 10641.717, 234.068, 52686.152 21/06/10,16:53:33,03,09,1, 11.9,1,1, 19.025, 10641.722, 234.090, 52686.148 21/06/10,16:53:33,04,09,1, 11.9,1,1, 19.025, 10641.720, 234.063, 52686.176 21/06/10,16:53:33,05,09,1, 11.9,1,1, 19.025, 10641.730, 234.035, 52686.089 21/06/10,16:53:33,06,09,1, 11.9,1,1, 19.025, 10641.760, 234.066, 52686.052 21/06/10,16:53:33,07,09,1, 11.9,1,1, 19.025, 10641.758, 234.059, 52686.021 21/06/10,16:53:33,08,09,1, 11.9,1,1, 19.025, 10641.771, 234.048, 52686.002 21/06/10,16:53:33,09,09,1, 11.9,1,1, 19.025, 10641.781, 234.058, 52685.994 21/06/10,16:53:33,10,09,1, 11.9,1,1, 19.025, 10641.763, 234.071, 52686.114 21/06/10,16:53:33,11,09,1, 11.9,1,1, 19.025, 10641.766, 234.097, 52686.162 21/06/10,16:53:33,12,09,1, 11.9,1,1, 19.025, 10641.773, 234.081, 52686.192 21/06/10,16:53:33,13,09,1, 11.9,1,1, 19.025, 10641.772, 234.091, 52686.075 21/06/10,16:53:33,14,09,1, 11.9,1,1, 19.025, 10641.767, 234.091, 52686.041 21/06/10,16:53:33,15,09,1, 11.9,1,1, 19.025, 10641.777, 234.090, 52685.976 21/06/10,16:53:33,16,09,1, 11.9,1,1, 19.025, 10641.776, 234.083, 52685.895 21/06/10,16:53:33,17,09,1, 11.9,1,1, 19.025, 10641.783, 234.069, 52685.935 21/06/10,16:53:33,18,09,1, 11.9,1,1, 19.025, 10641.791, 234.126, 52686.012 21/06/10,16:53:33,19,09,1, 11.9,1,1, 19.025, 10641.785, 234.130, 52686.064 21/06/10,16:53:34,00,09,1, 11.9,1,1, 19.024, 10641.782, 234.130, 52686.064 21/06/10,16:53:34,01,09,1, 11.9,1,1, 19.024, 10641.813, 234.129, 52686.082 21/06/10,16:53:34,02,09,1, 11.9,1,1, 19.024, 10641.804, 234.114, 52686.052 21/06/10,16:53:34,03,09,1, 11.9,1,1, 19.024, 10641.787, 234.115, 52686.003 21/06/10,16:53:34,04,09,1, 11.9,1,1, 19.024, 10641.796, 234.107, 52685.951 21/06/10,16:53:34,05,09,1, 11.9,1,1, 19.024, 10641.812, 234.122, 52685.946 21/06/10,16:53:34,06,09,1, 11.9,1,1, 19.024, 10641.814, 234.098, 52685.989 21/06/10,16:53:34,07,09,1, 11.9,1,1, 19.024, 10641.822, 234.121, 52686.057 21/06/10,16:53:34,08,09,1, 11.9,1,1, 19.024, 10641.811, 234.113, 52686.117 21/06/10,16:53:34,09,09,1, 11.9,1,1, 19.024, 10641.812, 234.118, 52686.112 21/06/10,16:53:34,10,09,1, 11.9,1,1, 19.024, 10641.826, 234.141, 52686.104 21/06/10,16:53:34,11,09,1, 11.9,1,1, 19.024, 10641.845, 234.142, 52686.022 21/06/10,16:53:34,12,09,1, 11.9,1,1, 19.024, 10641.843, 234.114, 52685.958 21/06/10,16:53:34,13,09,1, 11.9,1,1, 19.024, 10641.867, 234.102, 52685.912 21/06/10,16:53:34,14,09,1, 11.9,1,1, 19.024, 10641.861, 234.103, 52685.966 21/06/10,16:53:34,15,09,1, 11.9,1,1, 19.024, 10641.868, 234.109, 52686.065 21/06/10,16:53:34,16,09,1, 11.9,1,1, 19.024, 10641.862, 234.092, 52686.109 21/06/10,16:53:34,17,09,1, 11.9,1,1, 19.024, 10641.856, 234.131, 52686.125 21/06/10,16:53:34,18,09,1, 11.9,1,1, 19.024, 10641.864, 234.107, 52686.062 21/06/10,16:53:34,19,09,1, 11.9,1,1, 19.024, 10641.842, 234.096, 52685.992 21/06/10,16:53:35,00,09,1, 11.8,1,1, 19.024, 10641.841, 234.096, 52685.992 21/06/10,16:53:35,01,09,1, 11.8,1,1, 19.024, 10641.844, 234.110, 52685.977 21/06/10,16:53:35,02,09,1, 11.8,1,1, 19.024, 10641.839, 234.075, 52685.913 21/06/10,16:53:35,03,09,1, 11.8,1,1, 19.024, 10641.834, 234.071, 52685.976 21/06/10,16:53:35,04,09,1, 11.8,1,1, 19.024, 10641.829, 234.111, 52686.074 21/06/10,16:53:35,05,09,1, 11.8,1,1, 19.024, 10641.851, 234.109, 52686.088 21/06/10,16:53:35,06,09,1, 11.8,1,1, 19.024, 10641.881, 234.157, 52686.088 21/06/10,16:53:35,07,09,1, 11.8,1,1, 19.024, 10641.893, 234.159, 52686.049 21/06/10,16:53:35,08,09,1, 11.8,1,1, 19.024, 10641.867, 234.122, 52685.945 21/06/10,16:53:35,09,09,1, 11.8,1,1, 19.024, 10641.896, 234.125, 52685.942 21/06/10,16:53:35,10,09,1, 11.8,1,1, 19.024, 10641.905, 234.152, 52685.904 21/06/10,16:53:35,11,09,1, 11.8,1,1, 19.024, 10641.901, 234.127, 52685.989 21/06/10,16:53:35,12,09,1, 11.8,1,1, 19.024, 10641.933, 234.127, 52686.045 21/06/10,16:53:35,13,09,1, 11.8,1,1, 19.024, 10641.939, 234.140, 52686.090 21/06/10,16:53:35,14,09,1, 11.8,1,1, 19.024, 10641.911, 234.125, 52686.058 21/06/10,16:53:35,15,09,1, 11.8,1,1, 19.024, 10641.927, 234.162, 52686.091 21/06/10,16:53:35,16,09,1, 11.8,1,1, 19.024, 10641.965, 234.145, 52686.025 21/06/10,16:53:35,17,09,1, 11.8,1,1, 19.024, 10641.945, 234.143, 52685.972 21/06/10,16:53:35,18,09,1, 11.8,1,1, 19.024, 10641.939, 234.138, 52685.907 21/06/10,16:53:35,19,09,1, 11.8,1,1, 19.024, 10641.960, 234.126, 52685.963 21/06/10,16:53:36,00,09,1, 11.9,1,1, 19.026, 10641.958, 234.126, 52685.963 21/06/10,16:53:36,01,09,1, 11.9,1,1, 19.026, 10641.963, 234.150, 52686.054 21/06/10,16:53:36,02,09,1, 11.9,1,1, 19.026, 10641.957, 234.159, 52686.077 21/06/10,16:53:36,03,09,1, 11.9,1,1, 19.026, 10641.967, 234.144, 52686.093 21/06/10,16:53:36,04,09,1, 11.9,1,1, 19.026, 10641.966, 234.114, 52685.984 21/06/10,16:53:36,05,09,1, 11.9,1,1, 19.026, 10641.966, 234.091, 52685.949 21/06/10,16:53:36,06,09,1, 11.9,1,1, 19.026, 10641.992, 234.133, 52685.887 21/06/10,16:53:36,07,09,1, 11.9,1,1, 19.026, 10641.999, 234.126, 52685.926 21/06/10,16:53:36,08,09,1, 11.9,1,1, 19.026, 10641.966, 234.118, 52686.010 21/06/10,16:53:36,09,09,1, 11.9,1,1, 19.026, 10641.974, 234.107, 52686.034 21/06/10,16:53:36,10,09,1, 11.9,1,1, 19.026, 10641.974, 234.105, 52686.052 21/06/10,16:53:36,11,09,1, 11.9,1,1, 19.026, 10641.957, 234.119, 52686.055 21/06/10,16:53:36,12,09,1, 11.9,1,1, 19.026, 10641.963, 234.117, 52685.985 21/06/10,16:53:36,13,09,1, 11.9,1,1, 19.026, 10641.981, 234.112, 52685.935 21/06/10,16:53:36,14,09,1, 11.9,1,1, 19.026, 10641.955, 234.076, 52685.897 21/06/10,16:53:36,15,09,1, 11.9,1,1, 19.026, 10641.965, 234.090, 52685.916 21/06/10,16:53:36,16,09,1, 11.9,1,1, 19.026, 10641.954, 234.106, 52685.904 21/06/10,16:53:36,17,09,1, 11.9,1,1, 19.026, 10641.972, 234.135, 52685.977 21/06/10,16:53:36,18,09,1, 11.9,1,1, 19.026, 10641.957, 234.130, 52686.010 21/06/10,16:53:36,19,09,1, 11.9,1,1, 19.026, 10641.946, 234.120, 52686.051 21/06/10,16:53:37,00,09,1, 11.9,1,1, 19.024, 10641.941, 234.120, 52686.051 21/06/10,16:53:37,01,09,1, 11.9,1,1, 19.024, 10642.010, 234.123, 52685.857 21/06/10,16:53:37,02,09,1, 11.9,1,1, 19.024, 10641.990, 234.128, 52685.887 21/06/10,16:53:37,03,09,1, 11.9,1,1, 19.024, 10641.996, 234.103, 52685.927 21/06/10,16:53:37,04,09,1, 11.9,1,1, 19.024, 10642.021, 234.109, 52685.912 21/06/10,16:53:37,05,09,1, 11.9,1,1, 19.024, 10642.007, 234.109, 52685.966 21/06/10,16:53:37,06,09,1, 11.9,1,1, 19.024, 10642.036, 234.106, 52686.007 21/06/10,16:53:37,07,09,1, 11.9,1,1, 19.024, 10642.023, 234.089, 52686.082 21/06/10,16:53:37,08,09,1, 11.9,1,1, 19.024, 10642.047, 234.106, 52686.055 21/06/10,16:53:37,09,09,1, 11.9,1,1, 19.024, 10642.022, 234.100, 52686.025 21/06/10,16:53:37,10,09,1, 11.9,1,1, 19.024, 10642.045, 234.084, 52685.926 21/06/10,16:53:37,11,09,1, 11.9,1,1, 19.024, 10642.058, 234.103, 52685.914 21/06/10,16:53:37,12,09,1, 11.9,1,1, 19.024, 10642.038, 234.106, 52685.901 21/06/10,16:53:37,13,09,1, 11.9,1,1, 19.024, 10642.038, 234.120, 52685.940 21/06/10,16:53:37,14,09,1, 11.9,1,1, 19.024, 10642.062, 234.135, 52686.007 21/06/10,16:53:37,15,09,1, 11.9,1,1, 19.024, 10642.071, 234.154, 52686.028 21/06/10,16:53:37,16,09,1, 11.9,1,1, 19.024, 10642.036, 234.174, 52686.087 21/06/10,16:53:37,17,09,1, 11.9,1,1, 19.024, 10642.040, 234.163, 52686.009 21/06/10,16:53:37,18,09,1, 11.9,1,1, 19.024, 10642.063, 234.132, 52685.982 21/06/10,16:53:37,19,09,1, 11.9,1,1, 19.024, 10642.067, 234.151, 52685.921 21/06/10,16:53:38,00,09,1, 11.9,1,1, 19.025, 10642.066, 234.151, 52685.921 21/06/10,16:53:38,01,09,1, 11.9,1,1, 19.025, 10642.104, 234.175, 52685.864 21/06/10,16:53:38,02,09,1, 11.9,1,1, 19.025, 10642.104, 234.184, 52685.973 21/06/10,16:53:38,03,09,1, 11.9,1,1, 19.025, 10642.100, 234.167, 52686.032 21/06/10,16:53:38,04,09,1, 11.9,1,1, 19.025, 10642.097, 234.140, 52686.043 21/06/10,16:53:38,05,09,1, 11.9,1,1, 19.025, 10642.083, 234.166, 52686.039 21/06/10,16:53:38,06,09,1, 11.9,1,1, 19.025, 10642.097, 234.145, 52686.025 21/06/10,16:53:38,07,09,1, 11.9,1,1, 19.025, 10642.090, 234.142, 52685.915 21/06/10,16:53:38,08,09,1, 11.9,1,1, 19.025, 10642.103, 234.145, 52685.903 21/06/10,16:53:38,09,09,1, 11.9,1,1, 19.025, 10642.093, 234.129, 52685.839 21/06/10,16:53:38,10,09,1, 11.9,1,1, 19.025, 10642.090, 234.122, 52685.847 21/06/10,16:53:38,11,09,1, 11.9,1,1, 19.025, 10642.111, 234.163, 52686.101 21/06/10,16:53:38,12,09,1, 11.9,1,1, 19.025, 10642.106, 234.139, 52685.933 21/06/10,16:53:38,13,09,1, 11.9,1,1, 19.025, 10642.086, 234.157, 52686.017 21/06/10,16:53:38,14,09,1, 11.9,1,1, 19.025, 10642.085, 234.166, 52686.003 21/06/10,16:53:38,15,09,1, 11.9,1,1, 19.025, 10642.098, 234.143, 52685.945 21/06/10,16:53:38,16,09,1, 11.9,1,1, 19.025, 10642.098, 234.123, 52685.857 21/06/10,16:53:38,17,09,1, 11.9,1,1, 19.025, 10642.127, 234.136, 52685.848 21/06/10,16:53:38,18,09,1, 11.9,1,1, 19.025, 10642.122, 234.133, 52685.842 21/06/10,16:53:38,19,09,1, 11.9,1,1, 19.025, 10642.149, 234.134, 52685.893 21/06/10,16:53:39,00,09,1, 11.8,1,1, 19.025, 10642.141, 234.134, 52685.893 21/06/10,16:53:39,01,09,1, 11.8,1,1, 19.025, 10642.146, 234.129, 52685.999 21/06/10,16:53:39,02,09,1, 11.8,1,1, 19.025, 10642.139, 234.161, 52686.031 21/06/10,16:53:39,03,09,1, 11.8,1,1, 19.025, 10642.137, 234.181, 52686.008 21/06/10,16:53:39,04,09,1, 11.8,1,1, 19.025, 10642.139, 234.137, 52685.958 21/06/10,16:53:39,05,09,1, 11.8,1,1, 19.025, 10642.140, 234.127, 52685.889 21/06/10,16:53:39,06,09,1, 11.8,1,1, 19.025, 10642.143, 234.127, 52685.841 21/06/10,16:53:39,07,09,1, 11.8,1,1, 19.025, 10642.123, 234.129, 52685.907 21/06/10,16:53:39,08,09,1, 11.8,1,1, 19.025, 10642.135, 234.134, 52685.922 21/06/10,16:53:39,09,09,1, 11.8,1,1, 19.025, 10642.124, 234.130, 52685.993 21/06/10,16:53:39,10,09,1, 11.8,1,1, 19.025, 10642.109, 234.145, 52686.016 21/06/10,16:53:39,11,09,1, 11.8,1,1, 19.025, 10642.094, 234.132, 52685.999 21/06/10,16:53:39,12,09,1, 11.8,1,1, 19.025, 10642.092, 234.156, 52685.975 21/06/10,16:53:39,13,09,1, 11.8,1,1, 19.025, 10642.104, 234.149, 52685.902 21/06/10,16:53:39,14,09,1, 11.8,1,1, 19.025, 10642.079, 234.128, 52685.924 21/06/10,16:53:39,15,09,1, 11.8,1,1, 19.025, 10642.111, 234.103, 52685.816 21/06/10,16:53:39,16,09,1, 11.8,1,1, 19.025, 10642.125, 234.163, 52685.907 21/06/10,16:53:39,17,09,1, 11.8,1,1, 19.025, 10642.129, 234.186, 52685.936 21/06/10,16:53:39,18,09,1, 11.8,1,1, 19.025, 10642.143, 234.162, 52685.956 21/06/10,16:53:39,19,09,1, 11.8,1,1, 19.025, 10642.131, 234.157, 52685.982 21/06/10,16:53:40,00,08,1, 11.9,1,1, 19.025, 10642.124, 234.157, 52685.982 21/06/10,16:53:40,01,08,1, 11.9,1,1, 19.025, 10642.167, 234.188, 52685.931 21/06/10,16:53:40,02,08,1, 11.9,1,1, 19.025, 10642.215, 234.203, 52685.882 21/06/10,16:53:40,03,08,1, 11.9,1,1, 19.025, 10642.159, 234.175, 52685.836 21/06/10,16:53:40,04,08,1, 11.9,1,1, 19.025, 10642.198, 234.180, 52685.818 21/06/10,16:53:40,05,08,1, 11.9,1,1, 19.025, 10642.186, 234.172, 52685.887 21/06/10,16:53:40,06,08,1, 11.9,1,1, 19.025, 10642.158, 234.181, 52685.938 21/06/10,16:53:40,07,08,1, 11.9,1,1, 19.025, 10642.185, 234.180, 52685.994 21/06/10,16:53:40,08,08,1, 11.9,1,1, 19.025, 10642.188, 234.137, 52685.964 21/06/10,16:53:40,09,08,1, 11.9,1,1, 19.025, 10642.175, 234.137, 52685.938 21/06/10,16:53:40,10,08,1, 11.9,1,1, 19.025, 10642.171, 234.134, 52685.859 21/06/10,16:53:40,11,08,1, 11.9,1,1, 19.025, 10642.184, 234.085, 52685.794 21/06/10,16:53:40,12,08,1, 11.9,1,1, 19.025, 10642.161, 234.067, 52685.768 21/06/10,16:53:40,13,08,1, 11.9,1,1, 19.025, 10642.150, 234.077, 52685.816 21/06/10,16:53:40,14,08,1, 11.9,1,1, 19.025, 10642.127, 234.074, 52685.896 21/06/10,16:53:40,15,08,1, 11.9,1,1, 19.025, 10642.132, 234.087, 52685.899 21/06/10,16:53:40,16,08,1, 11.9,1,1, 19.025, 10642.125, 234.068, 52685.947 21/06/10,16:53:40,17,08,1, 11.9,1,1, 19.025, 10642.133, 234.073, 52685.931 21/06/10,16:53:40,18,08,1, 11.9,1,1, 19.025, 10642.096, 234.097, 52685.905 21/06/10,16:53:40,19,08,1, 11.9,1,1, 19.025, 10642.099, 234.084, 52685.844 21/06/10,16:53:41,00,10,1, 11.9,1,1, 19.026, 10642.091, 234.084, 52685.844 21/06/10,16:53:41,01,10,1, 11.9,1,1, 19.026, 10642.128, 234.090, 52685.810 21/06/10,16:53:41,02,10,1, 11.9,1,1, 19.026, 10642.130, 234.077, 52685.850 21/06/10,16:53:41,03,10,1, 11.9,1,1, 19.026, 10642.141, 234.110, 52685.918 21/06/10,16:53:41,04,10,1, 11.9,1,1, 19.026, 10642.135, 234.135, 52685.962 21/06/10,16:53:41,05,10,1, 11.9,1,1, 19.026, 10642.172, 234.159, 52685.990 21/06/10,16:53:41,06,10,1, 11.9,1,1, 19.026, 10642.170, 234.145, 52685.920 21/06/10,16:53:41,07,10,1, 11.9,1,1, 19.026, 10642.168, 234.133, 52685.899 21/06/10,16:53:41,08,10,1, 11.9,1,1, 19.026, 10642.160, 234.154, 52685.777 21/06/10,16:53:41,09,10,1, 11.9,1,1, 19.026, 10642.215, 234.119, 52685.830 21/06/10,16:53:41,10,10,1, 11.9,1,1, 19.026, 10642.213, 234.132, 52685.814 21/06/10,16:53:41,11,10,1, 11.9,1,1, 19.026, 10642.205, 234.130, 52685.895 21/06/10,16:53:41,12,10,1, 11.9,1,1, 19.026, 10642.232, 234.142, 52685.916 21/06/10,16:53:41,13,10,1, 11.9,1,1, 19.026, 10642.213, 234.151, 52685.982 21/06/10,16:53:41,14,10,1, 11.9,1,1, 19.026, 10642.232, 234.123, 52685.949 21/06/10,16:53:41,15,10,1, 11.9,1,1, 19.026, 10642.229, 234.127, 52685.869 21/06/10,16:53:41,16,10,1, 11.9,1,1, 19.026, 10642.221, 234.115, 52685.795 21/06/10,16:53:41,17,10,1, 11.9,1,1, 19.026, 10642.217, 234.100, 52685.768 21/06/10,16:53:41,18,10,1, 11.9,1,1, 19.026, 10642.260, 234.117, 52685.766 21/06/10,16:53:41,19,10,1, 11.9,1,1, 19.026, 10642.290, 234.116, 52685.851 21/06/10,16:53:42,00,10,1, 11.9,1,1, 19.025, 10642.283, 234.116, 52685.851 21/06/10,16:53:42,01,10,1, 11.9,1,1, 19.025, 10642.222, 234.137, 52685.918 21/06/10,16:53:42,02,10,1, 11.9,1,1, 19.025, 10642.249, 234.161, 52686.080 21/06/10,16:53:42,03,10,1, 11.9,1,1, 19.025, 10642.275, 234.167, 52685.947 21/06/10,16:53:42,04,10,1, 11.9,1,1, 19.025, 10642.257, 234.124, 52685.853 21/06/10,16:53:42,05,10,1, 11.9,1,1, 19.025, 10642.239, 234.129, 52685.797 21/06/10,16:53:42,06,10,1, 11.9,1,1, 19.025, 10642.213, 234.134, 52685.796 21/06/10,16:53:42,07,10,1, 11.9,1,1, 19.025, 10642.240, 234.154, 52685.825 21/06/10,16:53:42,08,10,1, 11.9,1,1, 19.025, 10642.220, 234.134, 52685.816 21/06/10,16:53:42,09,10,1, 11.9,1,1, 19.025, 10642.234, 234.164, 52685.870 21/06/10,16:53:42,10,10,1, 11.9,1,1, 19.025, 10642.233, 234.181, 52685.910 21/06/10,16:53:42,11,10,1, 11.9,1,1, 19.025, 10642.232, 234.184, 52685.912 21/06/10,16:53:42,12,10,1, 11.9,1,1, 19.025, 10642.246, 234.184, 52685.853 21/06/10,16:53:42,13,10,1, 11.9,1,1, 19.025, 10642.242, 234.192, 52685.825 21/06/10,16:53:42,14,10,1, 11.9,1,1, 19.025, 10642.268, 234.177, 52685.778 21/06/10,16:53:42,15,10,1, 11.9,1,1, 19.025, 10642.276, 234.174, 52685.776 21/06/10,16:53:42,16,10,1, 11.9,1,1, 19.025, 10642.292, 234.215, 52685.795 21/06/10,16:53:42,17,10,1, 11.9,1,1, 19.025, 10642.330, 234.192, 52685.890 21/06/10,16:53:42,18,10,1, 11.9,1,1, 19.025, 10642.306, 234.204, 52685.917 21/06/10,16:53:42,19,10,1, 11.9,1,1, 19.025, 10642.314, 234.228, 52685.913 21/06/10,16:53:43,00,09,1, 11.9,1,1, 19.027, 10642.308, 234.228, 52685.913 21/06/10,16:53:43,01,09,1, 11.9,1,1, 19.027, 10642.339, 234.226, 52685.840 21/06/10,16:53:43,02,09,1, 11.9,1,1, 19.027, 10642.308, 234.224, 52685.802 21/06/10,16:53:43,03,09,1, 11.9,1,1, 19.027, 10642.306, 234.208, 52685.784 21/06/10,16:53:43,04,09,1, 11.9,1,1, 19.027, 10642.337, 234.220, 52685.785 21/06/10,16:53:43,05,09,1, 11.9,1,1, 19.027, 10642.322, 234.216, 52685.829 21/06/10,16:53:43,06,09,1, 11.9,1,1, 19.027, 10642.342, 234.237, 52685.897 21/06/10,16:53:43,07,09,1, 11.9,1,1, 19.027, 10642.335, 234.231, 52685.935 21/06/10,16:53:43,08,09,1, 11.9,1,1, 19.027, 10642.338, 234.200, 52685.930 21/06/10,16:53:43,09,09,1, 11.9,1,1, 19.027, 10642.331, 234.191, 52685.872 21/06/10,16:53:43,10,09,1, 11.9,1,1, 19.027, 10642.315, 234.209, 52685.817 21/06/10,16:53:43,11,09,1, 11.9,1,1, 19.027, 10642.298, 234.183, 52685.779 21/06/10,16:53:43,12,09,1, 11.9,1,1, 19.027, 10642.302, 234.154, 52685.705 21/06/10,16:53:43,13,09,1, 11.9,1,1, 19.027, 10642.275, 234.160, 52685.737 21/06/10,16:53:43,14,09,1, 11.9,1,1, 19.027, 10642.260, 234.188, 52685.794 21/06/10,16:53:43,15,09,1, 11.9,1,1, 19.027, 10642.263, 234.208, 52685.881 21/06/10,16:53:43,16,09,1, 11.9,1,1, 19.027, 10642.260, 234.208, 52685.921 21/06/10,16:53:43,17,09,1, 11.9,1,1, 19.027, 10642.251, 234.196, 52685.904 21/06/10,16:53:43,18,09,1, 11.9,1,1, 19.027, 10642.281, 234.194, 52685.821 21/06/10,16:53:43,19,09,1, 11.9,1,1, 19.027, 10642.270, 234.200, 52685.751 21/06/10,16:53:44,00,09,1, 11.9,1,1, 19.028, 10642.266, 234.200, 52685.751 21/06/10,16:53:44,01,09,1, 11.9,1,1, 19.028, 10642.239, 234.164, 52685.727 21/06/10,16:53:44,02,09,1, 11.9,1,1, 19.028, 10642.246, 234.212, 52685.841 21/06/10,16:53:44,03,09,1, 11.9,1,1, 19.028, 10642.292, 234.210, 52685.842 21/06/10,16:53:44,04,09,1, 11.9,1,1, 19.028, 10642.303, 234.234, 52685.905 21/06/10,16:53:44,05,09,1, 11.9,1,1, 19.028, 10642.304, 234.193, 52685.836 21/06/10,16:53:44,06,09,1, 11.9,1,1, 19.028, 10642.303, 234.191, 52685.811 21/06/10,16:53:44,07,09,1, 11.9,1,1, 19.028, 10642.323, 234.184, 52685.740 21/06/10,16:53:44,08,09,1, 11.9,1,1, 19.028, 10642.333, 234.211, 52685.748 21/06/10,16:53:44,09,09,1, 11.9,1,1, 19.028, 10642.345, 234.199, 52685.689 21/06/10,16:53:44,10,09,1, 11.9,1,1, 19.028, 10642.352, 234.202, 52685.714 21/06/10,16:53:44,11,09,1, 11.9,1,1, 19.028, 10642.363, 234.212, 52685.753 21/06/10,16:53:44,12,09,1, 11.9,1,1, 19.028, 10642.348, 234.207, 52685.836 21/06/10,16:53:44,13,09,1, 11.9,1,1, 19.028, 10642.360, 234.205, 52685.859 21/06/10,16:53:44,14,09,1, 11.9,1,1, 19.028, 10642.339, 234.206, 52685.879 21/06/10,16:53:44,15,09,1, 11.9,1,1, 19.028, 10642.352, 234.171, 52685.779 21/06/10,16:53:44,16,09,1, 11.9,1,1, 19.028, 10642.382, 234.199, 52685.736 21/06/10,16:53:44,17,09,1, 11.9,1,1, 19.028, 10642.378, 234.186, 52685.710 21/06/10,16:53:44,18,09,1, 11.9,1,1, 19.028, 10642.379, 234.196, 52685.685 21/06/10,16:53:44,19,09,1, 11.9,1,1, 19.028, 10642.371, 234.170, 52685.751 21/06/10,16:53:45,00,09,1, 11.9,1,1, 19.026, 10642.366, 234.170, 52685.751 21/06/10,16:53:45,01,09,1, 11.9,1,1, 19.026, 10642.372, 234.216, 52685.832 21/06/10,16:53:45,02,09,1, 11.9,1,1, 19.026, 10642.377, 234.209, 52685.865 21/06/10,16:53:45,03,09,1, 11.9,1,1, 19.026, 10642.350, 234.192, 52685.799 21/06/10,16:53:45,04,09,1, 11.9,1,1, 19.026, 10642.355, 234.188, 52685.726 21/06/10,16:53:45,05,09,1, 11.9,1,1, 19.026, 10642.370, 234.175, 52685.701 21/06/10,16:53:45,06,09,1, 11.9,1,1, 19.026, 10642.356, 234.187, 52685.694 21/06/10,16:53:45,07,09,1, 11.9,1,1, 19.026, 10642.393, 234.202, 52685.723 21/06/10,16:53:45,08,09,1, 11.9,1,1, 19.026, 10642.372, 234.176, 52685.762 21/06/10,16:53:45,09,09,1, 11.9,1,1, 19.026, 10642.391, 234.219, 52685.817 21/06/10,16:53:45,10,09,1, 11.9,1,1, 19.026, 10642.385, 234.222, 52685.862 21/06/10,16:53:45,11,09,1, 11.9,1,1, 19.026, 10642.394, 234.247, 52685.855 21/06/10,16:53:45,12,09,1, 11.9,1,1, 19.026, 10642.364, 234.218, 52685.788 21/06/10,16:53:45,13,09,1, 11.9,1,1, 19.026, 10642.395, 234.196, 52685.732 21/06/10,16:53:45,14,09,1, 11.9,1,1, 19.026, 10642.379, 234.157, 52685.654 21/06/10,16:53:45,15,09,1, 11.9,1,1, 19.026, 10642.400, 234.164, 52685.686 21/06/10,16:53:45,16,09,1, 11.9,1,1, 19.026, 10642.380, 234.158, 52685.704 21/06/10,16:53:45,17,09,1, 11.9,1,1, 19.026, 10642.382, 234.182, 52685.919 21/06/10,16:53:45,18,09,1, 11.9,1,1, 19.026, 10642.398, 234.167, 52685.839 21/06/10,16:53:45,19,09,1, 11.9,1,1, 19.026, 10642.363, 234.179, 52685.931 21/06/10,16:53:46,00,09,1, 11.8,1,1, 19.026, 10642.358, 234.179, 52685.931 21/06/10,16:53:46,01,09,1, 11.8,1,1, 19.026, 10642.388, 234.183, 52685.759 21/06/10,16:53:46,02,09,1, 11.8,1,1, 19.026, 10642.391, 234.174, 52685.688 21/06/10,16:53:46,03,09,1, 11.8,1,1, 19.026, 10642.396, 234.167, 52685.666 21/06/10,16:53:46,04,09,1, 11.8,1,1, 19.026, 10642.386, 234.162, 52685.619 21/06/10,16:53:46,05,09,1, 11.8,1,1, 19.026, 10642.414, 234.191, 52685.745 21/06/10,16:53:46,06,09,1, 11.8,1,1, 19.026, 10642.402, 234.187, 52685.791 21/06/10,16:53:46,07,09,1, 11.8,1,1, 19.026, 10642.406, 234.171, 52685.800 21/06/10,16:53:46,08,09,1, 11.8,1,1, 19.026, 10642.414, 234.207, 52685.856 21/06/10,16:53:46,09,09,1, 11.8,1,1, 19.026, 10642.393, 234.174, 52685.742 21/06/10,16:53:46,10,09,1, 11.8,1,1, 19.026, 10642.397, 234.172, 52685.680 21/06/10,16:53:46,11,09,1, 11.8,1,1, 19.026, 10642.401, 234.162, 52685.660 21/06/10,16:53:46,12,09,1, 11.8,1,1, 19.026, 10642.384, 234.150, 52685.621 21/06/10,16:53:46,13,09,1, 11.8,1,1, 19.026, 10642.412, 234.135, 52685.625 21/06/10,16:53:46,14,09,1, 11.8,1,1, 19.026, 10642.385, 234.142, 52685.667 21/06/10,16:53:46,15,09,1, 11.8,1,1, 19.026, 10642.375, 234.135, 52685.774 21/06/10,16:53:46,16,09,1, 11.8,1,1, 19.026, 10642.387, 234.169, 52685.823 21/06/10,16:53:46,17,09,1, 11.8,1,1, 19.026, 10642.375, 234.159, 52685.781 21/06/10,16:53:46,18,09,1, 11.8,1,1, 19.026, 10642.372, 234.161, 52685.738 21/06/10,16:53:46,19,09,1, 11.8,1,1, 19.026, 10642.389, 234.145, 52685.653 21/06/10,16:53:47,00,09,1, 11.8,1,1, 19.026, 10642.383, 234.145, 52685.653 21/06/10,16:53:47,01,09,1, 11.8,1,1, 19.026, 10642.396, 234.178, 52685.653 21/06/10,16:53:47,02,09,1, 11.8,1,1, 19.026, 10642.411, 234.183, 52685.674 21/06/10,16:53:47,03,09,1, 11.8,1,1, 19.026, 10642.385, 234.170, 52685.775 21/06/10,16:53:47,04,09,1, 11.8,1,1, 19.026, 10642.374, 234.193, 52685.797 21/06/10,16:53:47,05,09,1, 11.8,1,1, 19.026, 10642.402, 234.166, 52685.820 21/06/10,16:53:47,06,09,1, 11.8,1,1, 19.026, 10642.365, 234.207, 52685.779 21/06/10,16:53:47,07,09,1, 11.8,1,1, 19.026, 10642.408, 234.172, 52685.725 21/06/10,16:53:47,08,09,1, 11.8,1,1, 19.026, 10642.398, 234.208, 52685.666 21/06/10,16:53:47,09,09,1, 11.8,1,1, 19.026, 10642.428, 234.173, 52685.621 21/06/10,16:53:47,10,09,1, 11.8,1,1, 19.026, 10642.435, 234.181, 52685.662 21/06/10,16:53:47,11,09,1, 11.8,1,1, 19.026, 10642.401, 234.200, 52685.756 21/06/10,16:53:47,12,09,1, 11.8,1,1, 19.026, 10642.426, 234.191, 52685.796 21/06/10,16:53:47,13,09,1, 11.8,1,1, 19.026, 10642.415, 234.201, 52685.826 21/06/10,16:53:47,14,09,1, 11.8,1,1, 19.026, 10642.371, 234.179, 52685.773 21/06/10,16:53:47,15,09,1, 11.8,1,1, 19.026, 10642.390, 234.196, 52685.754 21/06/10,16:53:47,16,09,1, 11.8,1,1, 19.026, 10642.402, 234.177, 52685.651 21/06/10,16:53:47,17,09,1, 11.8,1,1, 19.026, 10642.397, 234.148, 52685.646 21/06/10,16:53:47,18,09,1, 11.8,1,1, 19.026, 10642.401, 234.156, 52685.615 21/06/10,16:53:47,19,09,1, 11.8,1,1, 19.026, 10642.404, 234.162, 52685.615 21/06/10,16:53:48,00,09,1, 11.8,1,1, 19.026, 10642.400, 234.162, 52685.615 21/06/10,16:53:48,01,09,1, 11.8,1,1, 19.026, 10642.395, 234.167, 52685.801 21/06/10,16:53:48,02,09,1, 11.8,1,1, 19.026, 10642.372, 234.125, 52685.802 21/06/10,16:53:48,03,09,1, 11.8,1,1, 19.026, 10642.344, 234.136, 52685.780 21/06/10,16:53:48,04,09,1, 11.8,1,1, 19.026, 10642.345, 234.112, 52685.705 21/06/10,16:53:48,05,09,1, 11.8,1,1, 19.026, 10642.348, 234.095, 52685.654 21/06/10,16:53:48,06,09,1, 11.8,1,1, 19.026, 10642.313, 234.062, 52685.588 21/06/10,16:53:48,07,09,1, 11.8,1,1, 19.026, 10642.356, 234.069, 52685.599 21/06/10,16:53:48,08,09,1, 11.8,1,1, 19.026, 10642.290, 234.075, 52685.640 21/06/10,16:53:48,09,09,1, 11.8,1,1, 19.026, 10642.291, 234.084, 52685.735 21/06/10,16:53:48,10,09,1, 11.8,1,1, 19.026, 10642.280, 234.071, 52685.787 21/06/10,16:53:48,11,09,1, 11.8,1,1, 19.026, 10642.294, 234.119, 52685.750 21/06/10,16:53:48,12,09,1, 11.8,1,1, 19.026, 10642.291, 234.068, 52685.757 21/06/10,16:53:48,13,09,1, 11.8,1,1, 19.026, 10642.271, 234.069, 52685.621 21/06/10,16:53:48,14,09,1, 11.8,1,1, 19.026, 10642.282, 234.067, 52685.496 21/06/10,16:53:48,15,09,1, 11.8,1,1, 19.026, 10642.322, 234.096, 52685.638 21/06/10,16:53:48,16,09,1, 11.8,1,1, 19.026, 10642.322, 234.097, 52685.617 21/06/10,16:53:48,17,09,1, 11.8,1,1, 19.026, 10642.365, 234.126, 52685.698 21/06/10,16:53:48,18,09,1, 11.8,1,1, 19.026, 10642.361, 234.133, 52685.764 21/06/10,16:53:48,19,09,1, 11.8,1,1, 19.026, 10642.364, 234.148, 52685.817 21/06/10,16:53:49,00,09,1, 11.9,1,1, 19.028, 10642.358, 234.148, 52685.817 21/06/10,16:53:49,01,09,1, 11.9,1,1, 19.028, 10642.393, 234.201, 52685.713 21/06/10,16:53:49,02,09,1, 11.9,1,1, 19.028, 10642.427, 234.197, 52685.657 21/06/10,16:53:49,03,09,1, 11.9,1,1, 19.028, 10642.429, 234.158, 52685.593 21/06/10,16:53:49,04,09,1, 11.9,1,1, 19.028, 10642.443, 234.177, 52685.579 21/06/10,16:53:49,05,09,1, 11.9,1,1, 19.028, 10642.447, 234.160, 52685.638 21/06/10,16:53:49,06,09,1, 11.9,1,1, 19.028, 10642.449, 234.182, 52685.708 21/06/10,16:53:49,07,09,1, 11.9,1,1, 19.028, 10642.482, 234.217, 52685.748 21/06/10,16:53:49,08,09,1, 11.9,1,1, 19.028, 10642.462, 234.208, 52685.789 21/06/10,16:53:49,09,09,1, 11.9,1,1, 19.028, 10642.439, 234.189, 52685.752 21/06/10,16:53:49,10,09,1, 11.9,1,1, 19.028, 10642.462, 234.184, 52685.683 21/06/10,16:53:49,11,09,1, 11.9,1,1, 19.028, 10642.458, 234.180, 52685.576 21/06/10,16:53:49,12,09,1, 11.9,1,1, 19.028, 10642.489, 234.177, 52685.578 21/06/10,16:53:49,13,09,1, 11.9,1,1, 19.028, 10642.462, 234.155, 52685.622 21/06/10,16:53:49,14,09,1, 11.9,1,1, 19.028, 10642.464, 234.163, 52685.602 21/06/10,16:53:49,15,09,1, 11.9,1,1, 19.028, 10642.474, 234.217, 52685.702 21/06/10,16:53:49,16,09,1, 11.9,1,1, 19.028, 10642.476, 234.179, 52685.769 21/06/10,16:53:49,17,09,1, 11.9,1,1, 19.028, 10642.462, 234.152, 52685.747 21/06/10,16:53:49,18,09,1, 11.9,1,1, 19.028, 10642.482, 234.181, 52685.677 21/06/10,16:53:49,19,09,1, 11.9,1,1, 19.028, 10642.493, 234.157, 52685.604 21/06/10,16:53:50,00,10,1, 11.9,1,1, 19.025, 10642.492, 234.157, 52685.604 21/06/10,16:53:50,01,10,1, 11.9,1,1, 19.025, 10642.481, 234.128, 52685.558 21/06/10,16:53:50,02,10,1, 11.9,1,1, 19.025, 10642.497, 234.165, 52685.639 21/06/10,16:53:50,03,10,1, 11.9,1,1, 19.025, 10642.491, 234.141, 52685.639 21/06/10,16:53:50,04,10,1, 11.9,1,1, 19.025, 10642.484, 234.155, 52685.728 21/06/10,16:53:50,05,10,1, 11.9,1,1, 19.025, 10642.482, 234.175, 52685.733 21/06/10,16:53:50,06,10,1, 11.9,1,1, 19.025, 10642.453, 234.146, 52685.692 21/06/10,16:53:50,07,10,1, 11.9,1,1, 19.025, 10642.474, 234.176, 52685.660 21/06/10,16:53:50,08,10,1, 11.9,1,1, 19.025, 10642.496, 234.184, 52685.619 21/06/10,16:53:50,09,10,1, 11.9,1,1, 19.025, 10642.479, 234.158, 52685.547 21/06/10,16:53:50,10,10,1, 11.9,1,1, 19.025, 10642.491, 234.158, 52685.518 21/06/10,16:53:50,11,10,1, 11.9,1,1, 19.025, 10642.470, 234.192, 52685.614 21/06/10,16:53:50,12,10,1, 11.9,1,1, 19.025, 10642.501, 234.187, 52685.705 21/06/10,16:53:50,13,10,1, 11.9,1,1, 19.025, 10642.469, 234.152, 52685.688 21/06/10,16:53:50,14,10,1, 11.9,1,1, 19.025, 10642.469, 234.184, 52685.711 21/06/10,16:53:50,15,10,1, 11.9,1,1, 19.025, 10642.455, 234.161, 52685.687 21/06/10,16:53:50,16,10,1, 11.9,1,1, 19.025, 10642.458, 234.141, 52685.608 21/06/10,16:53:50,17,10,1, 11.9,1,1, 19.025, 10642.426, 234.121, 52685.556 21/06/10,16:53:50,18,10,1, 11.9,1,1, 19.025, 10642.390, 234.126, 52685.554 21/06/10,16:53:50,19,10,1, 11.9,1,1, 19.025, 10642.413, 234.144, 52685.582 21/06/10,16:53:51,00,10,1, 11.8,1,1, 19.026, 10642.408, 234.144, 52685.582 21/06/10,16:53:51,01,10,1, 11.8,1,1, 19.026, 10642.383, 234.141, 52685.700 21/06/10,16:53:51,02,10,1, 11.8,1,1, 19.026, 10642.366, 234.136, 52685.696 21/06/10,16:53:51,03,10,1, 11.8,1,1, 19.026, 10642.374, 234.151, 52685.691 21/06/10,16:53:51,04,10,1, 11.8,1,1, 19.026, 10642.358, 234.139, 52685.624 21/06/10,16:53:51,05,10,1, 11.8,1,1, 19.026, 10642.351, 234.138, 52685.517 21/06/10,16:53:51,06,10,1, 11.8,1,1, 19.026, 10642.384, 234.150, 52685.527 21/06/10,16:53:51,07,10,1, 11.8,1,1, 19.026, 10642.355, 234.136, 52685.528 21/06/10,16:53:51,08,10,1, 11.8,1,1, 19.026, 10642.361, 234.119, 52685.598 21/06/10,16:53:51,09,10,1, 11.8,1,1, 19.026, 10642.376, 234.111, 52685.621 21/06/10,16:53:51,10,10,1, 11.8,1,1, 19.026, 10642.373, 234.139, 52685.729 21/06/10,16:53:51,11,10,1, 11.8,1,1, 19.026, 10642.418, 234.183, 52685.729 21/06/10,16:53:51,12,10,1, 11.8,1,1, 19.026, 10642.401, 234.143, 52685.662 21/06/10,16:53:51,13,10,1, 11.8,1,1, 19.026, 10642.415, 234.096, 52685.602 21/06/10,16:53:51,14,10,1, 11.8,1,1, 19.026, 10642.406, 234.124, 52685.554 21/06/10,16:53:51,15,10,1, 11.8,1,1, 19.026, 10642.412, 234.117, 52685.530 21/06/10,16:53:51,16,10,1, 11.8,1,1, 19.026, 10642.406, 234.109, 52685.509 21/06/10,16:53:51,17,10,1, 11.8,1,1, 19.026, 10642.428, 234.098, 52685.585 21/06/10,16:53:51,18,10,1, 11.8,1,1, 19.026, 10642.429, 234.090, 52685.625 21/06/10,16:53:51,19,10,1, 11.8,1,1, 19.026, 10642.398, 234.080, 52685.687 21/06/10,16:53:52,00,10,1, 11.9,1,1, 19.030, 10642.391, 234.080, 52685.687 21/06/10,16:53:52,01,10,1, 11.9,1,1, 19.030, 10642.445, 234.081, 52685.623 21/06/10,16:53:52,02,10,1, 11.9,1,1, 19.030, 10642.410, 234.095, 52685.583 21/06/10,16:53:52,03,10,1, 11.9,1,1, 19.030, 10642.432, 234.066, 52685.369 21/06/10,16:53:52,04,10,1, 11.9,1,1, 19.030, 10642.416, 234.035, 52685.446 21/06/10,16:53:52,05,10,1, 11.9,1,1, 19.030, 10642.386, 234.059, 52685.494 21/06/10,16:53:52,06,10,1, 11.9,1,1, 19.030, 10642.395, 234.059, 52685.591 21/06/10,16:53:52,07,10,1, 11.9,1,1, 19.030, 10642.364, 234.087, 52685.682 21/06/10,16:53:52,08,10,1, 11.9,1,1, 19.030, 10642.392, 234.085, 52685.677 21/06/10,16:53:52,09,10,1, 11.9,1,1, 19.030, 10642.358, 234.065, 52685.697 21/06/10,16:53:52,10,10,1, 11.9,1,1, 19.030, 10642.372, 234.097, 52685.642 21/06/10,16:53:52,11,10,1, 11.9,1,1, 19.030, 10642.358, 234.080, 52685.568 21/06/10,16:53:52,12,10,1, 11.9,1,1, 19.030, 10642.356, 234.046, 52685.480 21/06/10,16:53:52,13,10,1, 11.9,1,1, 19.030, 10642.351, 234.067, 52685.517 21/06/10,16:53:52,14,10,1, 11.9,1,1, 19.030, 10642.310, 234.106, 52685.539 21/06/10,16:53:52,15,10,1, 11.9,1,1, 19.030, 10642.339, 234.085, 52685.613 21/06/10,16:53:52,16,10,1, 11.9,1,1, 19.030, 10642.302, 234.067, 52685.633 21/06/10,16:53:52,17,10,1, 11.9,1,1, 19.030, 10642.264, 234.063, 52685.629 21/06/10,16:53:52,18,10,1, 11.9,1,1, 19.030, 10642.243, 234.035, 52685.635 21/06/10,16:53:52,19,10,1, 11.9,1,1, 19.030, 10642.237, 233.987, 52685.538 21/06/10,16:53:53,00,10,1, 11.9,1,1, 19.028, 10642.233, 233.987, 52685.538 21/06/10,16:53:53,01,10,1, 11.9,1,1, 19.028, 10642.240, 233.990, 52685.464 21/06/10,16:53:53,02,10,1, 11.9,1,1, 19.028, 10642.270, 234.008, 52685.527 21/06/10,16:53:53,03,10,1, 11.9,1,1, 19.028, 10642.275, 234.000, 52685.559 21/06/10,16:53:53,04,10,1, 11.9,1,1, 19.028, 10642.278, 234.004, 52685.598 21/06/10,16:53:53,05,10,1, 11.9,1,1, 19.028, 10642.307, 234.069, 52685.654 21/06/10,16:53:53,06,10,1, 11.9,1,1, 19.028, 10642.343, 234.073, 52685.673 21/06/10,16:53:53,07,10,1, 11.9,1,1, 19.028, 10642.368, 234.079, 52685.585 21/06/10,16:53:53,08,10,1, 11.9,1,1, 19.028, 10642.384, 234.064, 52685.548 21/06/10,16:53:53,09,10,1, 11.9,1,1, 19.028, 10642.409, 234.106, 52685.502 21/06/10,16:53:53,10,10,1, 11.9,1,1, 19.028, 10642.445, 234.109, 52685.506 21/06/10,16:53:53,11,10,1, 11.9,1,1, 19.028, 10642.494, 234.119, 52685.548 21/06/10,16:53:53,12,10,1, 11.9,1,1, 19.028, 10642.467, 234.160, 52685.601 21/06/10,16:53:53,13,10,1, 11.9,1,1, 19.028, 10642.499, 234.152, 52685.620 21/06/10,16:53:53,14,10,1, 11.9,1,1, 19.028, 10642.485, 234.159, 52685.665 21/06/10,16:53:53,15,10,1, 11.9,1,1, 19.028, 10642.488, 234.129, 52685.574 21/06/10,16:53:53,16,10,1, 11.9,1,1, 19.028, 10642.492, 234.153, 52685.562 21/06/10,16:53:53,17,10,1, 11.9,1,1, 19.028, 10642.497, 234.158, 52685.486 21/06/10,16:53:53,18,10,1, 11.9,1,1, 19.028, 10642.501, 234.126, 52685.460 21/06/10,16:53:53,19,10,1, 11.9,1,1, 19.028, 10642.476, 234.129, 52685.466 21/06/10,16:53:54,00,10,1, 11.8,1,1, 19.032, 10642.475, 234.129, 52685.466 21/06/10,16:53:54,01,10,1, 11.8,1,1, 19.032, 10642.486, 234.133, 52685.594 21/06/10,16:53:54,02,10,1, 11.8,1,1, 19.032, 10642.492, 234.142, 52685.659 21/06/10,16:53:54,03,10,1, 11.8,1,1, 19.032, 10642.491, 234.120, 52685.588 21/06/10,16:53:54,04,10,1, 11.8,1,1, 19.032, 10642.470, 234.148, 52685.598 21/06/10,16:53:54,05,10,1, 11.8,1,1, 19.032, 10642.454, 234.106, 52685.518 21/06/10,16:53:54,06,10,1, 11.8,1,1, 19.032, 10642.494, 234.111, 52685.428 21/06/10,16:53:54,07,10,1, 11.8,1,1, 19.032, 10642.482, 234.110, 52685.447 21/06/10,16:53:54,08,10,1, 11.8,1,1, 19.032, 10642.481, 234.114, 52685.492 21/06/10,16:53:54,09,10,1, 11.8,1,1, 19.032, 10642.479, 234.116, 52685.539 21/06/10,16:53:54,10,10,1, 11.8,1,1, 19.032, 10642.498, 234.139, 52685.589 21/06/10,16:53:54,11,10,1, 11.8,1,1, 19.032, 10642.485, 234.152, 52685.604 21/06/10,16:53:54,12,10,1, 11.8,1,1, 19.032, 10642.507, 234.125, 52685.595 21/06/10,16:53:54,13,10,1, 11.8,1,1, 19.032, 10642.468, 234.114, 52685.517 21/06/10,16:53:54,14,10,1, 11.8,1,1, 19.032, 10642.523, 234.132, 52685.494 21/06/10,16:53:54,15,10,1, 11.8,1,1, 19.032, 10642.504, 234.138, 52685.483 21/06/10,16:53:54,16,10,1, 11.8,1,1, 19.032, 10642.528, 234.122, 52685.429 21/06/10,16:53:54,17,10,1, 11.8,1,1, 19.032, 10642.513, 234.113, 52685.478 21/06/10,16:53:54,18,10,1, 11.8,1,1, 19.032, 10642.519, 234.135, 52685.572 21/06/10,16:53:54,19,10,1, 11.8,1,1, 19.032, 10642.549, 234.149, 52685.640 21/06/10,16:53:55,00,10,1, 11.9,1,1, 19.026, 10642.542, 234.149, 52685.640 21/06/10,16:53:55,01,10,1, 11.9,1,1, 19.026, 10642.516, 234.134, 52685.551 21/06/10,16:53:55,02,10,1, 11.9,1,1, 19.026, 10642.544, 234.107, 52685.505 21/06/10,16:53:55,03,10,1, 11.9,1,1, 19.026, 10642.522, 234.142, 52685.435 21/06/10,16:53:55,04,10,1, 11.9,1,1, 19.026, 10642.538, 234.104, 52685.436 21/06/10,16:53:55,05,10,1, 11.9,1,1, 19.026, 10642.523, 234.116, 52685.453 21/06/10,16:53:55,06,10,1, 11.9,1,1, 19.026, 10642.534, 234.161, 52685.538 21/06/10,16:53:55,07,10,1, 11.9,1,1, 19.026, 10642.510, 234.112, 52685.551 21/06/10,16:53:55,08,10,1, 11.9,1,1, 19.026, 10642.490, 234.112, 52685.581 21/06/10,16:53:55,09,10,1, 11.9,1,1, 19.026, 10642.520, 234.160, 52685.579 21/06/10,16:53:55,10,10,1, 11.9,1,1, 19.026, 10642.519, 234.134, 52685.575 21/06/10,16:53:55,11,10,1, 11.9,1,1, 19.026, 10642.530, 234.133, 52685.542 21/06/10,16:53:55,12,10,1, 11.9,1,1, 19.026, 10642.504, 234.136, 52685.430 21/06/10,16:53:55,13,10,1, 11.9,1,1, 19.026, 10642.522, 234.142, 52685.447 21/06/10,16:53:55,14,10,1, 11.9,1,1, 19.026, 10642.509, 234.140, 52685.481 21/06/10,16:53:55,15,10,1, 11.9,1,1, 19.026, 10642.530, 234.141, 52685.521 21/06/10,16:53:55,16,10,1, 11.9,1,1, 19.026, 10642.525, 234.123, 52685.579 21/06/10,16:53:55,17,10,1, 11.9,1,1, 19.026, 10642.524, 234.172, 52685.647 21/06/10,16:53:55,18,10,1, 11.9,1,1, 19.026, 10642.537, 234.142, 52685.603 21/06/10,16:53:55,19,10,1, 11.9,1,1, 19.026, 10642.531, 234.148, 52685.479 21/06/10,16:53:56,00,10,1, 11.9,1,1, 19.029, 10642.525, 234.148, 52685.479 21/06/10,16:53:56,01,10,1, 11.9,1,1, 19.029, 10642.549, 234.136, 52685.446 21/06/10,16:53:56,02,10,1, 11.9,1,1, 19.029, 10642.522, 234.113, 52685.442 21/06/10,16:53:56,03,10,1, 11.9,1,1, 19.029, 10642.538, 234.114, 52685.507 21/06/10,16:53:56,04,10,1, 11.9,1,1, 19.029, 10642.533, 234.156, 52685.568 21/06/10,16:53:56,05,10,1, 11.9,1,1, 19.029, 10642.508, 234.149, 52685.593 21/06/10,16:53:56,06,10,1, 11.9,1,1, 19.029, 10642.496, 234.126, 526